"TOA5","Library","CR1000","2231","CR1000.Std.12","CPU:CCHRC2 LIBRARY 2007-10-19.CR1","41494","OneMinMasnFurn"
"TIMESTAMP","RECORD","Station_ID","SE_MasnFurn_T","NE_MasnFurn_T","SW_MasnFurn_T","NW_MasnFurn_T","Stack_T"
"TS","RN","","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C"
"","","Smp","Smp","Smp","Smp","Smp","Smp"
"2013-10-10 08:11:00",3143271,11,20.79,20.79,23.43,21.06,144.9
"2013-10-10 08:12:00",3143272,11,20.92,20.79,23.56,20.99,145.2
"2013-10-10 08:13:00",3143273,11,20.92,20.82,23.43,20.99,145.2
"2013-10-10 08:14:00",3143274,11,20.79,20.72,23.56,21.12,145.6
"2013-10-10 08:15:00",3143275,11,20.79,20.85,23.7,21.12,145.9
"2013-10-10 08:16:00",3143276,11,20.79,20.89,23.66,21.12,145.7
"2013-10-10 08:17:00",3143277,11,20.95,20.79,23.63,21.12,145.6
"2013-10-10 08:18:00",3143278,11,20.79,20.79,23.56,21.23,145.5
"2013-10-10 08:19:00",3143279,11,20.95,20.92,23.66,21.23,144.8
"2013-10-10 08:20:00",3143280,11,20.95,20.79,23.76,21.26,144.2
"2013-10-10 08:21:00",3143281,11,20.92,20.92,23.76,21.39,143.8
"2013-10-10 08:22:00",3143282,11,20.92,20.82,23.76,21.43,143.3
"2013-10-10 08:23:00",3143283,11,20.92,20.95,23.76,21.39,142.5
"2013-10-10 08:24:00",3143284,11,20.95,20.85,23.76,21.53,141.4
"2013-10-10 08:25:00",3143285,11,20.95,20.92,23.87,21.53,139.9
"2013-10-10 08:26:00",3143286,11,20.92,20.92,23.8,21.53,139.4
"2013-10-10 08:27:00",3143287,11,20.95,20.89,23.9,21.67,138.5
"2013-10-10 08:28:00",3143288,11,21.06,21.06,23.8,21.67,137.7
"2013-10-10 08:29:00",3143289,11,20.92,21.06,23.9,21.67,136.4
"2013-10-10 08:30:00",3143290,11,21.06,21.19,24.14,21.67,135.9
"2013-10-10 08:31:00",3143291,11,21.06,21.06,24.04,21.67,135.3
"2013-10-10 08:32:00",3143292,11,21.06,21.06,23.97,21.8,134.8
"2013-10-10 08:33:00",3143293,11,20.92,21.12,23.83,21.7,134.3
"2013-10-10 08:34:00",3143294,11,21.06,21.09,23.9,21.94,133.7
"2013-10-10 08:35:00",3143295,11,21.06,21.19,24,21.94,133.1
"2013-10-10 08:36:00",3143296,11,21.06,21.19,24.04,21.94,132.4
"2013-10-10 08:37:00",3143297,11,21.06,21.33,24.04,21.94,132.4
"2013-10-10 08:38:00",3143298,11,21.06,21.33,24.04,22.21,131.9
"2013-10-10 08:39:00",3143299,11,21.23,21.36,24.17,22.17,132.1
"2013-10-10 08:40:00",3143300,11,21.06,21.33,24.04,22.17,132.1
"2013-10-10 08:41:00",3143301,11,21.09,21.36,24.31,22.27,131.4
"2013-10-10 08:42:00",3143302,11,21.19,21.33,24.04,22.31,131
"2013-10-10 08:43:00",3143303,11,21.19,21.33,24.17,22.44,130.8
"2013-10-10 08:44:00",3143304,11,21.19,21.33,24.2,22.44,130.3
"2013-10-10 08:45:00",3143305,11,21.19,21.46,24.17,22.41,129.8
"2013-10-10 08:46:00",3143306,11,21.19,21.5,24.17,22.55,129.2
"2013-10-10 08:47:00",3143307,11,21.19,21.46,24.44,22.55,128.3
"2013-10-10 08:48:00",3143308,11,21.19,21.6,24.31,22.55,126.9
"2013-10-10 08:49:00",3143309,11,21.29,21.67,24.31,22.58,126.5
"2013-10-10 08:50:00",3143310,11,21.19,21.63,24.17,22.68,126.4
"2013-10-10 08:51:00",3143311,11,21.19,21.6,24.24,22.82,126.1
"2013-10-10 08:52:00",3143312,11,21.19,21.6,24.44,22.92,125.9
"2013-10-10 08:53:00",3143313,11,21.33,21.73,24.44,22.95,125.4
"2013-10-10 08:54:00",3143314,11,21.19,21.73,24.71,23.02,126.6
"2013-10-10 08:55:00",3143315,11,21.19,21.6,24.44,22.95,126.2
"2013-10-10 08:56:00",3143316,11,21.33,21.87,24.58,23.09,127.8
"2013-10-10 08:57:00",3143317,11,21.33,21.87,24.71,23.19,129.8
"2013-10-10 08:58:00",3143318,11,21.46,21.87,24.71,23.36,130.9
"2013-10-10 08:59:00",3143319,11,21.46,22,24.98,23.36,131.1
"2013-10-10 09:00:00",3143320,11,21.46,22,24.95,23.36,131
"2013-10-10 09:01:00",3143321,11,21.46,22.07,24.98,23.49,130.9
"2013-10-10 09:02:00",3143322,11,21.46,22.14,24.85,23.53,130.3
"2013-10-10 09:03:00",3143323,11,21.43,22.14,24.85,23.56,130
"2013-10-10 09:04:00",3143324,11,21.46,22.14,24.85,23.63,129.3
"2013-10-10 09:05:00",3143325,11,21.46,22.14,25.08,23.7,128.9
"2013-10-10 09:06:00",3143326,11,21.5,22.27,25.25,23.97,128.1
"2013-10-10 09:07:00",3143327,11,21.6,22.27,25.12,23.83,127.4
"2013-10-10 09:08:00",3143328,11,21.46,22.27,25.12,23.87,126.5
"2013-10-10 09:09:00",3143329,11,21.6,22.34,25.36,24.04,125.4
"2013-10-10 09:10:00",3143330,11,21.87,22.41,25.39,24.1,124.3
"2013-10-10 09:11:00",3143331,11,21.7,22.68,25.25,24.27,123.2
"2013-10-10 09:12:00",3143332,11,21.6,22.48,25.25,24.24,122.4
"2013-10-10 09:13:00",3143333,11,21.6,22.55,25.22,24.37,122.6
"2013-10-10 09:14:00",3143334,11,21.6,22.51,25.29,24.37,121
"2013-10-10 09:15:00",3143335,11,21.73,22.55,25.49,24.54,119.8
"2013-10-10 09:16:00",3143336,11,21.73,22.68,25.59,24.64,119.1
"2013-10-10 09:17:00",3143337,11,21.6,22.68,25.52,24.64,118.3
"2013-10-10 09:18:00",3143338,11,21.73,22.68,25.56,24.64,117.7
"2013-10-10 09:19:00",3143339,11,21.73,22.68,25.52,24.75,117
"2013-10-10 09:20:00",3143340,11,21.87,22.82,25.52,24.85,116.3
"2013-10-10 09:21:00",3143341,11,21.77,22.82,25.63,24.92,115.6
"2013-10-10 09:22:00",3143342,11,21.73,22.95,25.76,24.85,114.8
"2013-10-10 09:23:00",3143343,11,21.73,22.95,25.66,24.98,114.2
"2013-10-10 09:24:00",3143344,11,21.77,22.95,25.73,25.12,113.5
"2013-10-10 09:25:00",3143345,11,22,23.02,25.73,25.25,112.9
"2013-10-10 09:26:00",3143346,11,22,23.02,25.76,25.25,112.3
"2013-10-10 09:27:00",3143347,11,22,23.16,25.86,25.39,111.7
"2013-10-10 09:28:00",3143348,11,21.87,23.12,25.9,25.52,111.3
"2013-10-10 09:29:00",3143349,11,22,23.16,26,25.46,110.4
"2013-10-10 09:30:00",3143350,11,22.14,23.29,25.8,25.66,109.8
"2013-10-10 09:31:00",3143351,11,22,23.29,25.93,25.66,109.3
"2013-10-10 09:32:00",3143352,11,22,23.29,25.93,25.8,108.5
"2013-10-10 09:33:00",3143353,11,22,23.43,26.07,25.93,108.1
"2013-10-10 09:34:00",3143354,11,22,23.56,26.07,25.96,107.4
"2013-10-10 09:35:00",3143355,11,22.14,23.43,26.07,26.07,107.1
"2013-10-10 09:36:00",3143356,11,22.14,23.53,26.2,26.2,106.6
"2013-10-10 09:37:00",3143357,11,22.14,23.56,26.34,26.2,106.1
"2013-10-10 09:38:00",3143358,11,22.14,23.7,26.34,26.34,105.8
"2013-10-10 09:39:00",3143359,11,22.14,23.7,26.47,26.34,104.9
"2013-10-10 09:40:00",3143360,11,22.38,23.73,26.51,26.47,104.3
"2013-10-10 09:41:00",3143361,11,22.27,23.83,26.61,26.61,104
"2013-10-10 09:42:00",3143362,11,22.27,23.97,26.78,26.64,103.8
"2013-10-10 09:43:00",3143363,11,22.27,23.83,26.61,26.61,103.4
"2013-10-10 09:44:00",3143364,11,22.27,23.97,26.81,26.74,103
"2013-10-10 09:45:00",3143365,11,22.27,24.1,26.84,26.84,102.3
"2013-10-10 09:46:00",3143366,11,22.41,24.1,27.01,26.81,102.1
"2013-10-10 09:47:00",3143367,11,22.41,24.07,26.81,26.88,101.8
"2013-10-10 09:48:00",3143368,11,22.41,24.1,27.15,27.01,101.5
"2013-10-10 09:49:00",3143369,11,22.41,24.14,27.15,26.98,101
"2013-10-10 09:50:00",3143370,11,22.55,24.24,27.15,27.32,100.7
"2013-10-10 09:51:00",3143371,11,22.55,24.2,27.15,27.35,100.4
"2013-10-10 09:52:00",3143372,11,22.55,24.41,27.15,27.35,100.2
"2013-10-10 09:53:00",3143373,11,22.55,24.44,27.18,27.42,99.7
"2013-10-10 09:54:00",3143374,11,22.65,24.37,27.42,27.49,99.5
"2013-10-10 09:55:00",3143375,11,22.68,24.48,27.42,27.59,99.2
"2013-10-10 09:56:00",3143376,11,22.55,24.61,27.56,27.62,98.5
"2013-10-10 09:57:00",3143377,11,22.78,24.64,27.42,27.86,98
"2013-10-10 09:58:00",3143378,11,22.61,24.64,27.56,27.83,98.1
"2013-10-10 09:59:00",3143379,11,22.68,24.71,27.69,28,98.3
"2013-10-10 10:00:00",3143380,11,22.82,24.85,27.79,28.03,97.7
"2013-10-10 10:01:00",3143381,11,22.82,24.85,27.69,28.03,97.6
"2013-10-10 10:02:00",3143382,11,22.82,24.85,27.83,28.17,97.5
"2013-10-10 10:03:00",3143383,11,22.82,24.98,27.96,28.17,96.7
"2013-10-10 10:04:00",3143384,11,22.82,24.98,27.96,28.3,96.6
"2013-10-10 10:05:00",3143385,11,22.82,24.98,28.1,28.3,96.4
"2013-10-10 10:06:00",3143386,11,22.82,25.12,28.1,28.47,95.9
"2013-10-10 10:07:00",3143387,11,22.92,25.25,28.1,28.47,95.6
"2013-10-10 10:08:00",3143388,11,22.95,25.25,28.1,28.54,95.3
"2013-10-10 10:09:00",3143389,11,22.95,25.25,28.33,28.64,95
"2013-10-10 10:10:00",3143390,11,22.95,25.25,28.44,28.64,94.8
"2013-10-10 10:11:00",3143391,11,23.09,25.42,28.37,28.77,94.8
"2013-10-10 10:12:00",3143392,11,22.95,25.39,28.47,28.77,94.4
"2013-10-10 10:13:00",3143393,11,23.09,25.42,28.61,28.84,93.3
"2013-10-10 10:14:00",3143394,11,23.12,25.66,28.61,29.05,89.4
"2013-10-10 10:15:00",3143395,11,23.09,25.52,28.74,29.05,86.7
"2013-10-10 10:16:00",3143396,11,23.09,25.8,28.61,29.32,84.2
"2013-10-10 10:17:00",3143397,11,23.22,25.9,28.74,29.32,82.7
"2013-10-10 10:18:00",3143398,11,23.22,25.86,28.71,29.32,81.7
"2013-10-10 10:19:00",3143399,11,23.22,25.9,28.84,29.45,80.9
"2013-10-10 10:20:00",3143400,11,23.39,25.93,28.98,29.49,79.95
"2013-10-10 10:21:00",3143401,11,23.36,25.93,28.98,29.59,79.22
"2013-10-10 10:22:00",3143402,11,23.36,26.03,29.11,29.59,78.45
"2013-10-10 10:23:00",3143403,11,23.43,26,29.18,29.69,78.11
"2013-10-10 10:24:00",3143404,11,23.46,26.13,29.21,29.82,77.49
"2013-10-10 10:25:00",3143405,11,23.49,26.17,29.11,29.86,77.15
"2013-10-10 10:26:00",3143406,11,23.46,26.13,29.45,29.99,76.52
"2013-10-10 10:27:00",3143407,11,23.63,26.27,29.42,29.99,75.85
"2013-10-10 10:28:00",3143408,11,23.6,26.27,29.42,30.13,75.75
"2013-10-10 10:29:00",3143409,11,23.63,26.27,29.55,30.13,75.31
"2013-10-10 10:30:00",3143410,11,23.49,26.44,29.52,30.26,74.93
"2013-10-10 10:31:00",3143411,11,23.63,26.57,29.65,30.4,74.49
"2013-10-10 10:32:00",3143412,11,23.63,26.54,29.79,30.4,74.16
"2013-10-10 10:33:00",3143413,11,23.63,26.54,29.93,30.53,73.82
"2013-10-10 10:34:00",3143414,11,23.66,26.71,30.06,30.67,73.48
"2013-10-10 10:35:00",3143415,11,23.76,26.71,29.93,30.7,73.29
"2013-10-10 10:36:00",3143416,11,23.76,26.81,30.06,30.67,73.09
"2013-10-10 10:37:00",3143417,11,23.76,26.88,30.06,30.67,73.05
"2013-10-10 10:38:00",3143418,11,23.76,26.95,30.33,30.77,72.9
"2013-10-10 10:39:00",3143419,11,23.76,27.08,30.26,30.81,72.76
"2013-10-10 10:40:00",3143420,11,23.87,27.05,30.2,30.94,72.52
"2013-10-10 10:41:00",3143421,11,23.97,27.08,30.33,30.94,72.35
"2013-10-10 10:42:00",3143422,11,23.87,27.08,30.47,31.08,72.18
"2013-10-10 10:43:00",3143423,11,23.9,27.01,30.6,31.11,71.98
"2013-10-10 10:44:00",3143424,11,23.9,27.18,30.6,31.21,71.5
"2013-10-10 10:45:00",3143425,11,23.87,27.18,30.6,31.25,71.45
"2013-10-10 10:46:00",3143426,11,23.93,27.18,30.6,31.31,71.16
"2013-10-10 10:47:00",3143427,11,24.04,27.29,30.67,31.35,70.51
"2013-10-10 10:48:00",3143428,11,24.04,27.39,30.7,31.42,70.1
"2013-10-10 10:49:00",3143429,11,24.1,27.29,30.81,31.48,69.71
"2013-10-10 10:50:00",3143430,11,24.14,27.49,30.81,31.62,69.86
"2013-10-10 10:51:00",3143431,11,24.17,27.69,30.81,31.82,69.88
"2013-10-10 10:52:00",3143432,11,24.1,27.76,30.94,31.69,69.86
"2013-10-10 10:53:00",3143433,11,24.1,27.83,30.94,31.75,69.91
"2013-10-10 10:54:00",3143434,11,24.17,27.96,31.14,31.69,69.62
"2013-10-10 10:55:00",3143435,11,24.37,27.83,31.14,31.82,69.64
"2013-10-10 10:56:00",3143436,11,24.37,27.96,31.14,31.79,69.71
"2013-10-10 10:57:00",3143437,11,24.24,28,31.21,31.82,69.67
"2013-10-10 10:58:00",3143438,11,24.24,28.06,31.21,31.96,69.33
"2013-10-10 10:59:00",3143439,11,24.37,28.06,31.21,31.99,69.5
"2013-10-10 11:00:00",3143440,11,24.37,28.03,31.35,31.99,69.4
"2013-10-10 11:01:00",3143441,11,24.37,28.2,31.35,32.02,69.38
"2013-10-10 11:02:00",3143442,11,24.51,28.1,31.48,32.02,69.52
"2013-10-10 11:03:00",3143443,11,24.44,28.23,31.48,32.16,69.33
"2013-10-10 11:04:00",3143444,11,24.51,28.37,31.62,32.16,68.89
"2013-10-10 11:05:00",3143445,11,24.51,28.4,31.75,32.3,68.94
"2013-10-10 11:06:00",3143446,11,24.64,28.37,31.75,32.4,68.84
"2013-10-10 11:07:00",3143447,11,24.51,28.5,31.75,32.43,68.82
"2013-10-10 11:08:00",3143448,11,24.51,28.5,31.89,32.57,68.6
"2013-10-10 11:09:00",3143449,11,24.64,28.64,31.99,32.57,68.6
"2013-10-10 11:10:00",3143450,11,24.61,28.64,32.02,32.57,68.75
"2013-10-10 11:11:00",3143451,11,24.64,28.77,32.02,32.57,68.87
"2013-10-10 11:12:00",3143452,11,24.64,28.77,32.02,32.7,68.87
"2013-10-10 11:13:00",3143453,11,24.64,28.91,32.16,32.7,68.7
"2013-10-10 11:14:00",3143454,11,24.78,28.91,32.16,32.84,68.41
"2013-10-10 11:15:00",3143455,11,24.92,28.94,32.3,32.84,68.26
"2013-10-10 11:16:00",3143456,11,24.78,29.01,32.19,32.84,68.24
"2013-10-10 11:17:00",3143457,11,24.92,29.15,32.43,32.97,68.36
"2013-10-10 11:18:00",3143458,11,24.92,29.18,32.43,33.07,68.36
"2013-10-10 11:19:00",3143459,11,24.92,29.28,32.53,33.14,68.41
"2013-10-10 11:20:00",3143460,11,25.08,29.32,32.57,33.18,68.36
"2013-10-10 11:21:00",3143461,11,25.05,29.32,32.57,33.11,68.22
"2013-10-10 11:22:00",3143462,11,24.98,29.32,32.57,33.14,68.22
"2013-10-10 11:23:00",3143463,11,25.05,29.45,32.7,33.34,68.07
"2013-10-10 11:24:00",3143464,11,24.95,29.45,32.7,33.38,67.9
"2013-10-10 11:25:00",3143465,11,25.05,29.45,32.94,33.38,67.88
"2013-10-10 11:26:00",3143466,11,25.05,29.59,32.84,33.38,67.85
"2013-10-10 11:27:00",3143467,11,25.05,29.59,32.97,33.41,68.24
"2013-10-10 11:28:00",3143468,11,25.19,29.52,32.97,33.48,67.93
"2013-10-10 11:29:00",3143469,11,25.19,29.69,33.11,33.65,67.59
"2013-10-10 11:30:00",3143470,11,25.19,29.65,33.11,33.65,67.32
"2013-10-10 11:31:00",3143471,11,25.32,29.69,33.24,33.51,67.59
"2013-10-10 11:32:00",3143472,11,25.29,30.06,33.11,33.68,67.54
"2013-10-10 11:33:00",3143473,11,25.32,29.96,33.11,33.78,67.49
"2013-10-10 11:34:00",3143474,11,25.32,29.93,33.11,33.72,67.49
"2013-10-10 11:35:00",3143475,11,25.32,29.93,33.24,33.78,67.25
"2013-10-10 11:36:00",3143476,11,25.32,29.93,33.51,34.16,67.4
"2013-10-10 11:37:00",3143477,11,25.46,30.06,33.48,33.92,67.44
"2013-10-10 11:38:00",3143478,11,25.42,30.2,33.48,34.09,67.68
"2013-10-10 11:39:00",3143479,11,25.42,30.2,33.48,33.92,67.44
"2013-10-10 11:40:00",3143480,11,25.39,30.47,33.48,34.12,67.11
"2013-10-10 11:41:00",3143481,11,25.52,30.47,33.58,33.99,67.4
"2013-10-10 11:42:00",3143482,11,25.56,30.43,33.58,34.06,67.35
"2013-10-10 11:43:00",3143483,11,25.52,30.47,33.62,33.99,67.4
"2013-10-10 11:44:00",3143484,11,25.56,30.47,33.75,34.19,66.55
"2013-10-10 11:45:00",3143485,11,25.42,30.53,33.85,34.22,66.38
"2013-10-10 11:46:00",3143486,11,25.66,30.64,33.85,34.26,66.38
"2013-10-10 11:47:00",3143487,11,25.73,30.67,33.85,34.26,66.16
"2013-10-10 11:48:00",3143488,11,25.52,30.64,33.85,34.29,66.11
"2013-10-10 11:49:00",3143489,11,25.73,30.64,33.99,34.39,66.28
"2013-10-10 11:50:00",3143490,11,25.73,30.77,33.99,34.39,66.45
"2013-10-10 11:51:00",3143491,11,25.69,30.74,33.99,34.53,66.6
"2013-10-10 11:52:00",3143492,11,25.8,30.87,34.12,34.53,66.79
"2013-10-10 11:53:00",3143493,11,25.8,30.87,34.19,34.53,66.89
"2013-10-10 11:54:00",3143494,11,25.8,30.87,34.12,34.66,66.67
"2013-10-10 11:55:00",3143495,11,25.8,30.94,34.19,34.66,65.99
"2013-10-10 11:56:00",3143496,11,25.8,31.01,34.29,34.8,65.92
"2013-10-10 11:57:00",3143497,11,25.8,31.11,34.33,34.8,65.22
"2013-10-10 11:58:00",3143498,11,25.93,30.97,34.33,34.77,65.51
"2013-10-10 11:59:00",3143499,11,26,31.14,34.33,34.8,65.61
"2013-10-10 12:00:00",3143500,11,26.07,31.14,34.43,34.8,66.04
"2013-10-10 12:01:00",3143501,11,26.07,31.18,34.43,34.83,65.39
"2013-10-10 12:02:00",3143502,11,26.03,31.21,34.6,34.97,65.39
"2013-10-10 12:03:00",3143503,11,26.07,31.31,34.46,35.04,65.87
"2013-10-10 12:04:00",3143504,11,26.07,31.35,34.73,35.07,65.58
"2013-10-10 12:05:00",3143505,11,26.07,31.35,34.73,35.17,65.56
"2013-10-10 12:06:00",3143506,11,26.07,31.35,34.73,35.24,65.68
"2013-10-10 12:07:00",3143507,11,26.07,31.48,34.73,35.27,65.87
"2013-10-10 12:08:00",3143508,11,26.07,31.48,35,35.21,65.92
"2013-10-10 12:09:00",3143509,11,26.2,31.48,35,35.44,66.04
"2013-10-10 12:10:00",3143510,11,26.2,31.48,35,35.34,65.83
"2013-10-10 12:11:00",3143511,11,26.2,31.48,35,35.21,65.58
"2013-10-10 12:12:00",3143512,11,26.2,31.62,35,35.24,65.29
"2013-10-10 12:13:00",3143513,11,26.24,31.65,35.17,35.34,65.25
"2013-10-10 12:14:00",3143514,11,26.34,31.75,35.14,35.48,65.25
"2013-10-10 12:15:00",3143515,11,26.34,31.86,35.24,35.48,65.29
"2013-10-10 12:16:00",3143516,11,26.4,31.75,35.21,35.48,64.96
"2013-10-10 12:17:00",3143517,11,26.34,31.89,35.27,35.58,64.71
"2013-10-10 12:18:00",3143518,11,26.47,31.99,35.41,35.55,65.34
"2013-10-10 12:19:00",3143519,11,26.47,31.89,35.27,35.58,65.25
"2013-10-10 12:20:00",3143520,11,26.47,31.89,35.38,35.68,65.39
"2013-10-10 12:21:00",3143521,11,26.47,32.02,35.41,35.65,65.2
"2013-10-10 12:22:00",3143522,11,26.47,32.02,35.27,35.65,65.54
"2013-10-10 12:23:00",3143523,11,26.47,32.16,35.55,35.75,65.58
"2013-10-10 12:24:00",3143524,11,26.47,32.16,35.55,35.71,64.71
"2013-10-10 12:25:00",3143525,11,26.51,32.26,35.55,35.75,64.79
"2013-10-10 12:26:00",3143526,11,26.47,32.36,35.68,35.82,65.08
"2013-10-10 12:27:00",3143527,11,26.74,32.33,35.68,35.82,64.65
"2013-10-10 12:28:00",3143528,11,26.57,32.3,35.68,35.95,64.72
"2013-10-10 12:29:00",3143529,11,26.61,32.43,35.68,35.95,64.86
"2013-10-10 12:30:00",3143530,11,26.74,32.4,35.78,35.95,65.03
"2013-10-10 12:31:00",3143531,11,26.74,32.57,35.82,35.85,65.15
"2013-10-10 12:32:00",3143532,11,26.74,32.57,35.95,36.09,65.52
"2013-10-10 12:33:00",3143533,11,26.74,32.57,35.95,36.09,65.08
"2013-10-10 12:34:00",3143534,11,26.81,32.6,35.95,36.09,65.52
"2013-10-10 12:35:00",3143535,11,26.88,32.57,36.09,36.09,65.66
"2013-10-10 12:36:00",3143536,11,26.74,32.7,36.05,36.12,65.66
"2013-10-10 12:37:00",3143537,11,26.84,32.7,36.05,36.22,65.52
"2013-10-10 12:38:00",3143538,11,26.81,32.63,36.09,36.22,65.37
"2013-10-10 12:39:00",3143539,11,26.84,32.84,36.09,36.09,64.69
"2013-10-10 12:40:00",3143540,11,27.01,32.94,36.19,36.36,64.69
"2013-10-10 12:41:00",3143541,11,26.95,32.87,36.32,36.29,63.78
"2013-10-10 12:42:00",3143542,11,26.95,32.84,36.29,36.36,64.74
"2013-10-10 12:43:00",3143543,11,27.12,32.97,36.29,36.22,64.79
"2013-10-10 12:44:00",3143544,11,27.25,33.01,36.43,36.36,64.89
"2013-10-10 12:45:00",3143545,11,27.12,32.97,36.43,36.46,65.32
"2013-10-10 12:46:00",3143546,11,27.25,32.97,36.29,36.36,63.49
"2013-10-10 12:47:00",3143547,11,27.22,33.18,36.43,36.49,64.38
"2013-10-10 12:48:00",3143548,11,27.35,33.24,36.56,36.63,63.42
"2013-10-10 12:49:00",3143549,11,27.35,33.21,36.56,36.59,64.22
"2013-10-10 12:50:00",3143550,11,27.35,33.24,36.7,36.66,64.34
"2013-10-10 12:51:00",3143551,11,27.35,33.28,36.56,36.49,64.24
"2013-10-10 12:52:00",3143552,11,27.22,33.21,36.56,36.8,64.84
"2013-10-10 12:53:00",3143553,11,27.25,33.21,36.56,36.63,64.53
"2013-10-10 12:54:00",3143554,11,27.35,33.18,36.83,36.9,64.29
"2013-10-10 12:55:00",3143555,11,27.35,33.31,36.83,36.76,64.63
"2013-10-10 12:56:00",3143556,11,27.32,33.45,36.83,36.76,63.37
"2013-10-10 12:57:00",3143557,11,27.45,33.38,36.83,36.63,64.09
"2013-10-10 12:58:00",3143558,11,27.35,33.48,36.97,36.63,64.31
"2013-10-10 12:59:00",3143559,11,27.35,33.45,36.97,36.8,64.36
"2013-10-10 13:00:00",3143560,11,27.49,33.58,36.97,36.8,64.58
"2013-10-10 13:01:00",3143561,11,27.49,33.58,36.97,36.9,63.69
"2013-10-10 13:02:00",3143562,11,27.49,33.58,36.97,36.9,63.88
"2013-10-10 13:03:00",3143563,11,27.62,33.58,37.1,37,64.51
"2013-10-10 13:04:00",3143564,11,27.76,33.58,37.37,36.9,64.07
"2013-10-10 13:05:00",3143565,11,27.62,33.58,37.24,37.03,64.46
"2013-10-10 13:06:00",3143566,11,27.62,33.62,37.24,37.17,64.36
"2013-10-10 13:07:00",3143567,11,27.62,33.78,37.37,37.17,64.1
"2013-10-10 13:08:00",3143568,11,27.62,33.85,37.44,37.31,63.35
"2013-10-10 13:09:00",3143569,11,27.62,33.82,37.37,37.03,63.03
"2013-10-10 13:10:00",3143570,11,27.76,33.99,37.47,37.17,62.86
"2013-10-10 13:11:00",3143571,11,27.62,33.99,37.37,37.17,63.88
"2013-10-10 13:12:00",3143572,11,27.62,33.99,37.37,37.17,64.27
"2013-10-10 13:13:00",3143573,11,27.76,33.85,37.37,37.17,64.24
"2013-10-10 13:14:00",3143574,11,27.83,33.85,37.64,37.2,64
"2013-10-10 13:15:00",3143575,11,27.62,33.99,37.61,37.17,64.29
"2013-10-10 13:16:00",3143576,11,27.76,33.99,37.64,37.37,63.04
"2013-10-10 13:17:00",3143577,11,27.76,33.99,37.64,37.31,63.13
"2013-10-10 13:18:00",3143578,11,27.76,34.12,37.75,37.41,61.68
"2013-10-10 13:19:00",3143579,11,27.89,34.29,37.71,37.41,62.7
"2013-10-10 13:20:00",3143580,11,27.89,34.33,37.75,37.34,63.76
"2013-10-10 13:21:00",3143581,11,27.89,34.33,37.75,37.44,63.71
"2013-10-10 13:22:00",3143582,11,27.89,34.26,37.85,37.44,63.55
"2013-10-10 13:23:00",3143583,11,27.89,34.29,37.81,37.47,63.72
"2013-10-10 13:24:00",3143584,11,28.03,34.33,37.88,37.71,64.01
"2013-10-10 13:25:00",3143585,11,28.03,34.39,37.85,37.58,63.55
"2013-10-10 13:26:00",3143586,11,28.13,34.33,37.88,37.51,63.82
"2013-10-10 13:27:00",3143587,11,28.17,34.36,37.98,37.51,63.5
"2013-10-10 13:28:00",3143588,11,28.03,34.33,37.98,37.58,63.77
"2013-10-10 13:29:00",3143589,11,28.03,34.6,37.98,37.61,63.26
"2013-10-10 13:30:00",3143590,11,28.03,34.46,38.02,37.58,63.05
"2013-10-10 13:31:00",3143591,11,28.03,34.56,38.12,37.68,62.03
"2013-10-10 13:32:00",3143592,11,28.03,34.6,37.98,37.71,61.98
"2013-10-10 13:33:00",3143593,11,28.17,34.6,38.12,37.58,63.14
"2013-10-10 13:34:00",3143594,11,28.17,34.6,38.12,37.78,63.46
"2013-10-10 13:35:00",3143595,11,28.17,34.6,38.25,37.85,63.51
"2013-10-10 13:36:00",3143596,11,28.27,34.73,38.29,37.95,63.02
"2013-10-10 13:37:00",3143597,11,28.3,34.8,38.35,37.85,63.51
"2013-10-10 13:38:00",3143598,11,28.3,34.73,38.39,37.81,62.71
"2013-10-10 13:39:00",3143599,11,28.3,34.73,38.39,37.85,62.95
"2013-10-10 13:40:00",3143600,11,28.3,34.87,38.39,37.85,62.35
"2013-10-10 13:41:00",3143601,11,28.3,34.97,38.42,37.88,61.91
"2013-10-10 13:42:00",3143602,11,28.3,34.87,38.42,37.95,62.35
"2013-10-10 13:43:00",3143603,11,28.33,35.07,38.39,37.91,61.89
"2013-10-10 13:44:00",3143604,11,28.44,35.07,38.52,38.12,61.72
"2013-10-10 13:45:00",3143605,11,28.44,35,38.46,38.12,62.27
"2013-10-10 13:46:00",3143606,11,28.44,34.9,38.66,38.12,62.39
"2013-10-10 13:47:00",3143607,11,28.44,35.1,38.66,37.95,62.73
"2013-10-10 13:48:00",3143608,11,28.44,35,38.66,38.19,63.03
"2013-10-10 13:49:00",3143609,11,28.57,35.14,38.69,38.19,62.71
"2013-10-10 13:50:00",3143610,11,28.67,35.17,38.79,38.12,62.35
"2013-10-10 13:51:00",3143611,11,28.57,35.17,38.79,38.19,61.94
"2013-10-10 13:52:00",3143612,11,28.57,35.24,38.79,38.19,61.31
"2013-10-10 13:53:00",3143613,11,28.57,35.27,38.79,38.12,60.97
"2013-10-10 13:54:00",3143614,11,28.71,35.27,38.79,38.08,61.53
"2013-10-10 13:55:00",3143615,11,28.67,35.41,38.93,38.19,60.78
"2013-10-10 13:56:00",3143616,11,28.71,35.31,39.07,38.19,60.81
"2013-10-10 13:57:00",3143617,11,28.71,35.41,38.9,38.08,61.27
"2013-10-10 13:58:00",3143618,11,28.71,35.41,38.93,38.19,62.04
"2013-10-10 13:59:00",3143619,11,28.71,35.41,38.93,38.32,62.45
"2013-10-10 14:00:00",3143620,11,28.71,35.41,38.96,38.19,62.84
"2013-10-10 14:01:00",3143621,11,28.84,35.58,38.93,38.19,62.84
"2013-10-10 14:02:00",3143622,11,28.84,35.61,39.07,38.22,62.36
"2013-10-10 14:03:00",3143623,11,28.84,35.61,38.96,38.19,63.06
"2013-10-10 14:04:00",3143624,11,28.84,35.44,39.07,38.32,61.95
"2013-10-10 14:05:00",3143625,11,28.71,35.55,39.2,38.32,61.56
"2013-10-10 14:06:00",3143626,11,28.84,35.58,39.13,38.32,61.49
"2013-10-10 14:07:00",3143627,11,28.98,35.71,39.27,38.46,61.8
"2013-10-10 14:08:00",3143628,11,28.98,35.68,39.2,38.42,62.5
"2013-10-10 14:09:00",3143629,11,28.84,35.68,39.27,38.32,62.48
"2013-10-10 14:10:00",3143630,11,28.98,35.61,39.34,38.46,62.09
"2013-10-10 14:11:00",3143631,11,28.88,35.68,39.34,38.32,62.51
"2013-10-10 14:12:00",3143632,11,28.98,35.68,39.3,38.46,61.42
"2013-10-10 14:13:00",3143633,11,28.98,35.85,39.34,38.46,61.64
"2013-10-10 14:14:00",3143634,11,28.88,35.82,39.34,38.49,60.26
"2013-10-10 14:15:00",3143635,11,28.98,35.82,39.34,38.46,62.07
"2013-10-10 14:16:00",3143636,11,28.98,35.92,39.47,38.46,61.88
"2013-10-10 14:17:00",3143637,11,29.15,35.95,39.47,38.56,61.93
"2013-10-10 14:18:00",3143638,11,29.08,36.02,39.61,38.59,62.75
"2013-10-10 14:19:00",3143639,11,29.11,36.02,39.61,38.59,63.02
"2013-10-10 14:20:00",3143640,11,29.11,36.05,39.71,38.46,61.01
"2013-10-10 14:21:00",3143641,11,29.15,36.02,39.61,38.56,61.13
"2013-10-10 14:22:00",3143642,11,29.18,36.05,39.71,38.63,61.68
"2013-10-10 14:23:00",3143643,11,29.25,36.02,39.71,38.59,62.17
"2013-10-10 14:24:00",3143644,11,29.25,36.02,39.61,38.59,62.07
"2013-10-10 14:25:00",3143645,11,29.18,36.12,39.61,38.59,62.44
"2013-10-10 14:26:00",3143646,11,29.35,36.15,39.74,38.59,61.04
"2013-10-10 14:27:00",3143647,11,29.38,36.15,39.74,38.73,60.94
"2013-10-10 14:28:00",3143648,11,29.25,36.29,39.74,38.59,60.65
"2013-10-10 14:29:00",3143649,11,29.21,36.22,39.74,38.73,61.18
"2013-10-10 14:30:00",3143650,11,29.32,36.15,39.74,38.73,59.36
"2013-10-10 14:31:00",3143651,11,29.32,36.19,39.74,38.86,60.24
"2013-10-10 14:32:00",3143652,11,29.32,36.29,39.78,38.66,59.91
"2013-10-10 14:33:00",3143653,11,29.32,36.26,39.88,38.69,61.11
"2013-10-10 14:34:00",3143654,11,29.18,36.05,40.01,38.73,61.09
"2013-10-10 14:35:00",3143655,11,29.32,36.43,39.91,38.59,61.35
"2013-10-10 14:36:00",3143656,11,29.45,36.36,40.01,38.69,59.69
"2013-10-10 14:37:00",3143657,11,29.42,36.29,39.78,38.73,59.34
"2013-10-10 14:38:00",3143658,11,29.32,36.29,39.88,38.63,60.56
"2013-10-10 14:39:00",3143659,11,29.32,36.43,39.88,38.73,61.5
"2013-10-10 14:40:00",3143660,11,29.45,36.32,40.01,38.63,61.11
"2013-10-10 14:41:00",3143661,11,29.32,36.29,40.01,38.73,61.55
"2013-10-10 14:42:00",3143662,11,29.38,36.32,40.01,38.76,61.48
"2013-10-10 14:43:00",3143663,11,29.32,36.43,40.01,38.73,61.45
"2013-10-10 14:44:00",3143664,11,29.45,36.43,40.01,38.73,61.09
"2013-10-10 14:45:00",3143665,11,29.45,36.59,40.01,38.86,61.12
"2013-10-10 14:46:00",3143666,11,29.35,36.56,40.05,38.86,60.85
"2013-10-10 14:47:00",3143667,11,29.45,36.56,40.15,38.83,60.9
"2013-10-10 14:48:00",3143668,11,29.59,36.56,40.12,38.86,61.46
"2013-10-10 14:49:00",3143669,11,29.49,36.7,40.15,38.86,60.44
"2013-10-10 14:50:00",3143670,11,29.45,36.66,40.28,38.86,60.27
"2013-10-10 14:51:00",3143671,11,29.45,36.66,40.28,38.86,60.14
"2013-10-10 14:52:00",3143672,11,29.59,36.7,40.28,38.86,60.24
"2013-10-10 14:53:00",3143673,11,29.52,36.7,40.28,38.86,59.88
"2013-10-10 14:54:00",3143674,11,29.45,36.7,40.28,38.86,60.66
"2013-10-10 14:55:00",3143675,11,29.59,36.73,40.28,38.86,60.09
"2013-10-10 14:56:00",3143676,11,29.59,36.7,40.28,39.1,60.06
"2013-10-10 14:57:00",3143677,11,29.59,36.7,40.28,38.9,60.49
"2013-10-10 14:58:00",3143678,11,29.59,36.8,40.28,39,61
"2013-10-10 14:59:00",3143679,11,29.59,36.83,40.32,39,61.41
"2013-10-10 15:00:00",3143680,11,29.72,36.83,40.42,39,61.36
"2013-10-10 15:01:00",3143681,11,29.72,36.87,40.42,39,61.36
"2013-10-10 15:02:00",3143682,11,29.86,36.83,40.42,39.13,60.15
"2013-10-10 15:03:00",3143683,11,29.82,36.76,40.42,39,61.24
"2013-10-10 15:04:00",3143684,11,29.59,36.83,40.42,39,60.9
"2013-10-10 15:05:00",3143685,11,29.69,36.83,40.45,39,60.23
"2013-10-10 15:06:00",3143686,11,29.82,36.93,40.42,39,59.81
"2013-10-10 15:07:00",3143687,11,29.72,36.97,40.42,39,60.78
"2013-10-10 15:08:00",3143688,11,29.86,37.1,40.42,39,60.35
"2013-10-10 15:09:00",3143689,11,29.82,36.97,40.56,39,60.22
"2013-10-10 15:10:00",3143690,11,29.72,36.97,40.56,39.1,60.08
"2013-10-10 15:11:00",3143691,11,29.86,37.1,40.56,39,60.42
"2013-10-10 15:12:00",3143692,11,29.86,37.1,40.56,39.13,60.33
"2013-10-10 15:13:00",3143693,11,29.86,37.1,40.56,39,60.71
"2013-10-10 15:14:00",3143694,11,29.99,37.1,40.56,39.13,60.33
"2013-10-10 15:15:00",3143695,11,29.86,37.1,40.66,39.1,60.14
"2013-10-10 15:16:00",3143696,11,29.86,37.2,40.69,39.13,60.66
"2013-10-10 15:17:00",3143697,11,29.99,37.07,40.62,39.23,60.4
"2013-10-10 15:18:00",3143698,11,29.86,37.1,40.83,39.27,59.75
"2013-10-10 15:19:00",3143699,11,29.96,37.24,40.76,39.13,59.1
"2013-10-10 15:20:00",3143700,11,29.99,37.34,40.69,39.03,59.57
"2013-10-10 15:21:00",3143701,11,29.99,37.24,40.69,39.13,59.35
"2013-10-10 15:22:00",3143702,11,29.93,37.1,40.69,39.13,59.62
"2013-10-10 15:23:00",3143703,11,29.96,37.24,40.69,39.13,59.41
"2013-10-10 15:24:00",3143704,11,29.99,37.37,40.83,39.13,59.68
"2013-10-10 15:25:00",3143705,11,29.89,37.37,40.69,39.13,59.8
"2013-10-10 15:26:00",3143706,11,29.99,37.24,40.83,39.13,60.12
"2013-10-10 15:27:00",3143707,11,30.13,37.37,40.72,39.13,59.58
"2013-10-10 15:28:00",3143708,11,30.03,37.37,40.83,39.13,59.19
"2013-10-10 15:29:00",3143709,11,30.03,37.37,40.83,39.13,59.99
"2013-10-10 15:30:00",3143710,11,30.06,37.58,40.83,39.13,60.18
"2013-10-10 15:31:00",3143711,11,30.13,37.47,40.89,39.1,60.5
"2013-10-10 15:32:00",3143712,11,30.09,37.47,40.93,39.13,60.21
"2013-10-10 15:33:00",3143713,11,30.13,37.41,40.83,39.13,59.99
"2013-10-10 15:34:00",3143714,11,30.13,37.51,40.86,39.17,60.21
"2013-10-10 15:35:00",3143715,11,30.13,37.44,40.83,39.13,60.32
"2013-10-10 15:36:00",3143716,11,30.13,37.51,40.89,39.1,60.19
"2013-10-10 15:37:00",3143717,11,30.13,37.51,40.86,39.13,60.15
"2013-10-10 15:38:00",3143718,11,30.13,37.47,40.83,39.13,60.05
"2013-10-10 15:39:00",3143719,11,30.13,37.61,40.86,39.23,60.06
"2013-10-10 15:40:00",3143720,11,30.13,37.58,40.86,39.13,58.93
"2013-10-10 15:41:00",3143721,11,30.13,37.51,40.96,39.13,59.23
"2013-10-10 15:42:00",3143722,11,30.13,37.58,40.96,39.13,59.08
"2013-10-10 15:43:00",3143723,11,30.13,37.44,40.96,39.23,59.11
"2013-10-10 15:44:00",3143724,11,30.13,37.54,41.1,39.27,58.85
"2013-10-10 15:45:00",3143725,11,30.13,37.51,41.1,39.3,59.25
"2013-10-10 15:46:00",3143726,11,30.16,37.44,41.1,39.27,58.88
"2013-10-10 15:47:00",3143727,11,30.26,37.64,41,39.23,58.84
"2013-10-10 15:48:00",3143728,11,30.26,37.51,40.89,39.27,59.17
"2013-10-10 15:49:00",3143729,11,30.26,37.61,40.93,39.13,59.15
"2013-10-10 15:50:00",3143730,11,30.26,37.58,40.96,39.23,59.18
"2013-10-10 15:51:00",3143731,11,30.4,37.71,41.06,39.27,59.29
"2013-10-10 15:52:00",3143732,11,30.3,37.68,41.06,39.2,58.75
"2013-10-10 15:53:00",3143733,11,30.4,37.71,40.93,39.27,58.11
"2013-10-10 15:54:00",3143734,11,30.4,37.81,41.06,39.17,58.82
"2013-10-10 15:55:00",3143735,11,30.3,37.85,41.03,39.17,57.17
"2013-10-10 15:56:00",3143736,11,30.4,37.88,41.06,39.27,58.41
"2013-10-10 15:57:00",3143737,11,30.26,37.71,41.06,39.27,58.83
"2013-10-10 15:58:00",3143738,11,30.26,37.71,41.03,39.23,58.53
"2013-10-10 15:59:00",3143739,11,30.4,37.71,41.03,39.27,58.36
"2013-10-10 16:00:00",3143740,11,30.33,37.71,41.16,39.13,59.04
"2013-10-10 16:01:00",3143741,11,30.4,37.75,41.1,39.27,58.89
"2013-10-10 16:02:00",3143742,11,30.4,37.95,41.16,39.27,59.2
"2013-10-10 16:03:00",3143743,11,30.4,37.81,41.2,39.13,58.36
"2013-10-10 16:04:00",3143744,11,30.4,37.85,41.13,39.27,58.62
"2013-10-10 16:05:00",3143745,11,30.4,37.98,41.2,39.17,58.36
"2013-10-10 16:06:00",3143746,11,30.4,37.85,41.16,39.13,58.68
"2013-10-10 16:07:00",3143747,11,30.47,37.85,41.16,39.13,58.87
"2013-10-10 16:08:00",3143748,11,30.4,37.81,41.2,39.13,59.28
"2013-10-10 16:09:00",3143749,11,30.4,37.85,41.16,39.3,59.19
"2013-10-10 16:10:00",3143750,11,30.53,37.85,41.2,39.27,59.1
"2013-10-10 16:11:00",3143751,11,30.53,37.75,41.23,39.27,58.91
"2013-10-10 16:12:00",3143752,11,30.53,37.88,41.37,39.23,59.08
"2013-10-10 16:13:00",3143753,11,30.53,37.85,41.23,39.37,58.8
"2013-10-10 16:14:00",3143754,11,30.53,37.91,41.33,39.27,58.99
"2013-10-10 16:15:00",3143755,11,30.53,37.98,41.2,39.37,59.01
"2013-10-10 16:16:00",3143756,11,30.53,38.05,41.37,39.34,58.6
"2013-10-10 16:17:00",3143757,11,30.53,37.85,41.33,39.27,58.23
"2013-10-10 16:18:00",3143758,11,30.53,37.88,41.37,39.27,58.12
"2013-10-10 16:19:00",3143759,11,30.57,37.88,41.37,39.27,58.49
"2013-10-10 16:20:00",3143760,11,30.53,37.98,41.33,39.2,58.42
"2013-10-10 16:21:00",3143761,11,30.6,37.98,41.33,39.27,58.78
"2013-10-10 16:22:00",3143762,11,30.53,37.98,41.37,39.27,58.55
"2013-10-10 16:23:00",3143763,11,30.53,38.02,41.37,39.27,58.49
"2013-10-10 16:24:00",3143764,11,30.53,37.98,41.33,39.37,58.68
"2013-10-10 16:25:00",3143765,11,30.67,37.98,41.37,39.3,58.65
"2013-10-10 16:26:00",3143766,11,30.67,38.12,41.37,39.23,58.57
"2013-10-10 16:27:00",3143767,11,30.53,38.22,41.33,39.27,58.8
"2013-10-10 16:28:00",3143768,11,30.53,38.12,41.37,39.27,58.74
"2013-10-10 16:29:00",3143769,11,30.53,37.98,41.37,39.27,58.92
"2013-10-10 16:30:00",3143770,11,30.64,37.98,41.44,39.4,58.8
"2013-10-10 16:31:00",3143771,11,30.67,38.02,41.37,39.23,58.82
"2013-10-10 16:32:00",3143772,11,30.53,38.12,41.37,39.17,58.79
"2013-10-10 16:33:00",3143773,11,30.53,38.12,41.33,39.27,58.74
"2013-10-10 16:34:00",3143774,11,30.53,37.98,41.44,39.27,58.77
"2013-10-10 16:35:00",3143775,11,30.53,38.12,41.44,39.27,58.3
"2013-10-10 16:36:00",3143776,11,30.67,38.35,41.44,39.27,58.59
"2013-10-10 16:37:00",3143777,11,30.67,38.25,41.37,39.27,58.58
"2013-10-10 16:38:00",3143778,11,30.67,38.15,41.37,39.17,58.41
"2013-10-10 16:39:00",3143779,11,30.67,38.25,41.4,39.27,58.28
"2013-10-10 16:40:00",3143780,11,30.7,38.25,41.44,39.27,58.3
"2013-10-10 16:41:00",3143781,11,30.67,38.15,41.44,39.23,58.38
"2013-10-10 16:42:00",3143782,11,30.67,38.12,41.47,39.13,58.34
"2013-10-10 16:43:00",3143783,11,30.67,38.12,41.44,39.27,58.21
"2013-10-10 16:44:00",3143784,11,30.81,38.12,41.44,39.23,58.13
"2013-10-10 16:45:00",3143785,11,30.81,38.19,41.6,39.64,57.96
"2013-10-10 16:46:00",3143786,11,30.81,38.25,41.44,39.4,58.13
"2013-10-10 16:47:00",3143787,11,30.67,38.22,41.37,39.2,58.17
"2013-10-10 16:48:00",3143788,11,30.67,38.22,41.37,39.13,58.27
"2013-10-10 16:49:00",3143789,11,30.67,38.25,41.44,39.27,58.16
"2013-10-10 16:50:00",3143790,11,30.67,38.25,41.44,39.13,57.96
"2013-10-10 16:51:00",3143791,11,30.67,38.12,41.44,39.13,57.98
"2013-10-10 16:52:00",3143792,11,30.67,38.19,41.44,39.1,57.76
"2013-10-10 16:53:00",3143793,11,30.7,38.19,41.54,39.13,57.87
"2013-10-10 16:54:00",3143794,11,30.67,38.25,41.47,39.13,57.74
"2013-10-10 16:55:00",3143795,11,30.74,38.12,41.57,39.27,57.68
"2013-10-10 16:56:00",3143796,11,30.67,38.12,41.44,39.1,57.66
"2013-10-10 16:57:00",3143797,11,30.67,38.15,41.44,39.13,57.73
"2013-10-10 16:58:00",3143798,11,30.74,38.25,41.47,39.27,57.77
"2013-10-10 16:59:00",3143799,11,30.7,38.29,41.44,39.3,57.29
"2013-10-10 17:00:00",3143800,11,30.84,38.39,41.57,39.27,57.78
"2013-10-10 17:01:00",3143801,11,30.81,38.39,41.47,39.13,57.7
"2013-10-10 17:02:00",3143802,11,30.81,38.25,41.57,39.27,57.61
"2013-10-10 17:03:00",3143803,11,30.81,38.25,41.44,39.23,57.46
"2013-10-10 17:04:00",3143804,11,30.81,38.25,41.44,39.13,57.56
"2013-10-10 17:05:00",3143805,11,30.81,38.12,41.44,39.13,57.41
"2013-10-10 17:06:00",3143806,11,30.91,38.25,41.57,39.1,57.4
"2013-10-10 17:07:00",3143807,11,30.81,38.39,41.57,39.13,57.35
"2013-10-10 17:08:00",3143808,11,30.81,38.35,41.57,39.27,57.11
"2013-10-10 17:09:00",3143809,11,30.81,38.39,41.57,39.13,57.14
"2013-10-10 17:10:00",3143810,11,30.81,38.39,41.57,39.13,57.19
"2013-10-10 17:11:00",3143811,11,30.94,38.25,41.57,39.13,57.19
"2013-10-10 17:12:00",3143812,11,30.81,38.35,41.47,39.13,57.43
"2013-10-10 17:13:00",3143813,11,30.94,38.39,41.57,39.17,57.41
"2013-10-10 17:14:00",3143814,11,30.81,38.39,41.57,39.27,57.29
"2013-10-10 17:15:00",3143815,11,30.81,38.39,41.71,39.17,57.15
"2013-10-10 17:16:00",3143816,11,30.94,38.39,41.71,39.13,57.15
"2013-10-10 17:17:00",3143817,11,30.94,38.29,41.57,39.03,57
"2013-10-10 17:18:00",3143818,11,30.94,38.39,41.57,39.03,57.22
"2013-10-10 17:19:00",3143819,11,30.81,38.49,41.57,39,56.78
"2013-10-10 17:20:00",3143820,11,30.94,38.52,41.57,39.13,57.06
"2013-10-10 17:21:00",3143821,11,30.94,38.39,41.71,39,56.94
"2013-10-10 17:22:00",3143822,11,30.94,38.49,41.57,39.13,56.93
"2013-10-10 17:23:00",3143823,11,30.87,38.39,41.57,39,56.87
"2013-10-10 17:24:00",3143824,11,30.91,38.35,41.6,39.13,56.84
"2013-10-10 17:25:00",3143825,11,30.94,38.39,41.57,39.07,56.74
"2013-10-10 17:26:00",3143826,11,30.94,38.52,41.44,39,56.88
"2013-10-10 17:27:00",3143827,11,30.94,38.49,41.57,39.13,56.8
"2013-10-10 17:28:00",3143828,11,30.94,38.42,41.57,39.13,56.63
"2013-10-10 17:29:00",3143829,11,30.94,38.49,41.44,39,56.77
"2013-10-10 17:30:00",3143830,11,31.04,38.42,41.44,39,56.65
"2013-10-10 17:31:00",3143831,11,30.94,38.52,41.47,39,56.33
"2013-10-10 17:32:00",3143832,11,30.94,38.76,41.44,39,56.5
"2013-10-10 17:33:00",3143833,11,30.94,38.49,41.57,39.13,56.02
"2013-10-10 17:34:00",3143834,11,30.94,38.52,41.71,39,56.32
"2013-10-10 17:35:00",3143835,11,30.94,38.39,41.57,39,56.53
"2013-10-10 17:36:00",3143836,11,30.94,38.42,41.57,39,56.46
"2013-10-10 17:37:00",3143837,11,31.01,38.39,41.57,39.03,56.22
"2013-10-10 17:38:00",3143838,11,30.94,38.42,41.57,38.9,56.3
"2013-10-10 17:39:00",3143839,11,31.04,38.52,41.57,39,56.48
"2013-10-10 17:40:00",3143840,11,30.94,38.49,41.57,39,56.55
"2013-10-10 17:41:00",3143841,11,31.08,38.49,41.57,39.1,56.48
"2013-10-10 17:42:00",3143842,11,31.08,38.52,41.57,39.07,56.61
"2013-10-10 17:43:00",3143843,11,30.94,38.56,41.57,39,56.42
"2013-10-10 17:44:00",3143844,11,30.94,38.52,41.6,39.07,56.55
"2013-10-10 17:45:00",3143845,11,31.08,38.52,41.6,39,56.41
"2013-10-10 17:46:00",3143846,11,31.08,38.52,41.57,39,56.34
"2013-10-10 17:47:00",3143847,11,31.08,38.39,41.57,39,56.32
"2013-10-10 17:48:00",3143848,11,31.08,38.52,41.67,39,56.3
"2013-10-10 17:49:00",3143849,11,31.08,38.46,41.67,39,56.14
"2013-10-10 17:50:00",3143850,11,31.08,38.52,41.57,39,56
"2013-10-10 17:51:00",3143851,11,31.08,38.59,41.57,39,56.21
"2013-10-10 17:52:00",3143852,11,31.08,38.66,41.6,38.9,55.77
"2013-10-10 17:53:00",3143853,11,31.08,38.52,41.57,38.86,56.09
"2013-10-10 17:54:00",3143854,11,31.08,38.56,41.57,39.07,56.16
"2013-10-10 17:55:00",3143855,11,31.08,38.66,41.57,39.03,56.11
"2013-10-10 17:56:00",3143856,11,31.08,38.52,41.6,39,56.06
"2013-10-10 17:57:00",3143857,11,31.08,38.52,41.57,39,56.11
"2013-10-10 17:58:00",3143858,11,31.08,38.52,41.6,39.13,56.15
"2013-10-10 17:59:00",3143859,11,31.21,38.52,41.57,38.9,55.92
"2013-10-10 18:00:00",3143860,11,31.08,38.63,41.6,38.86,56.08
"2013-10-10 18:01:00",3143861,11,31.21,38.59,41.57,39,56
"2013-10-10 18:02:00",3143862,11,31.08,38.52,41.67,38.86,56.02
"2013-10-10 18:03:00",3143863,11,31.21,38.66,41.57,39,55.95
"2013-10-10 18:04:00",3143864,11,31.11,38.69,41.57,38.86,55.99
"2013-10-10 18:05:00",3143865,11,31.08,38.52,41.71,38.86,55.9
"2013-10-10 18:06:00",3143866,11,31.08,38.66,41.57,38.86,55.64
"2013-10-10 18:07:00",3143867,11,31.08,38.63,41.57,38.86,55.53
"2013-10-10 18:08:00",3143868,11,31.08,38.63,41.71,38.86,55.57
"2013-10-10 18:09:00",3143869,11,31.04,38.56,41.6,38.83,55.47
"2013-10-10 18:10:00",3143870,11,31.08,38.66,41.57,38.73,55.48
"2013-10-10 18:11:00",3143871,11,31.08,38.66,41.71,38.73,55.48
"2013-10-10 18:12:00",3143872,11,31.08,38.66,41.71,38.83,55.48
"2013-10-10 18:13:00",3143873,11,31.08,38.66,41.57,38.76,55.44
"2013-10-10 18:14:00",3143874,11,31.08,38.79,41.6,38.73,55.64
"2013-10-10 18:15:00",3143875,11,31.08,38.66,41.57,38.86,55.44
"2013-10-10 18:16:00",3143876,11,31.08,38.79,41.71,38.73,55.26
"2013-10-10 18:17:00",3143877,11,31.21,38.79,41.71,38.73,55.4
"2013-10-10 18:18:00",3143878,11,31.11,38.56,41.57,38.73,55.35
"2013-10-10 18:19:00",3143879,11,31.08,38.73,41.71,38.73,55.32
"2013-10-10 18:20:00",3143880,11,31.08,38.79,41.57,38.73,55.14
"2013-10-10 18:21:00",3143881,11,31.08,38.56,41.71,38.73,54.93
"2013-10-10 18:22:00",3143882,11,31.08,38.79,41.57,38.73,54.91
"2013-10-10 18:23:00",3143883,11,31.21,38.79,41.71,38.73,54.93
"2013-10-10 18:24:00",3143884,11,31.08,38.79,41.57,38.73,54.85
"2013-10-10 18:25:00",3143885,11,31.08,38.79,41.71,38.73,54.72
"2013-10-10 18:26:00",3143886,11,31.21,38.79,41.57,38.69,54.7
"2013-10-10 18:27:00",3143887,11,31.18,38.79,41.57,38.73,54.7
"2013-10-10 18:28:00",3143888,11,31.21,38.66,41.57,38.73,54.6
"2013-10-10 18:29:00",3143889,11,31.21,38.63,41.6,38.73,54.57
"2013-10-10 18:30:00",3143890,11,31.08,38.79,41.57,38.63,54.68
"2013-10-10 18:31:00",3143891,11,31.21,38.79,41.57,38.63,54.59
"2013-10-10 18:32:00",3143892,11,31.11,38.52,41.64,38.59,54.44
"2013-10-10 18:33:00",3143893,11,31.21,38.59,41.57,38.59,54.46
"2013-10-10 18:34:00",3143894,11,31.21,38.66,41.57,38.73,54.57
"2013-10-10 18:35:00",3143895,11,31.21,38.63,41.57,38.63,54.57
"2013-10-10 18:36:00",3143896,11,31.08,38.79,41.6,38.59,54.55
"2013-10-10 18:37:00",3143897,11,31.21,38.79,41.57,38.66,54.38
"2013-10-10 18:38:00",3143898,11,31.21,38.69,41.6,38.59,54.18
"2013-10-10 18:39:00",3143899,11,31.21,38.79,41.57,38.56,54.17
"2013-10-10 18:40:00",3143900,11,31.21,38.79,41.71,38.73,53.79
"2013-10-10 18:41:00",3143901,11,31.21,38.66,41.57,38.59,54.02
"2013-10-10 18:42:00",3143902,11,31.08,38.52,41.71,38.59,53.96
"2013-10-10 18:43:00",3143903,11,31.08,38.69,41.57,38.63,53.97
"2013-10-10 18:44:00",3143904,11,31.21,38.59,41.67,38.59,54.2
"2013-10-10 18:45:00",3143905,11,31.21,38.79,41.57,38.59,54.07
"2013-10-10 18:46:00",3143906,11,31.21,38.79,41.57,38.59,54.1
"2013-10-10 18:47:00",3143907,11,31.21,38.79,41.57,38.46,54.19
"2013-10-10 18:48:00",3143908,11,31.21,38.66,41.64,38.46,54.09
"2013-10-10 18:49:00",3143909,11,31.21,38.79,41.57,38.46,53.97
"2013-10-10 18:50:00",3143910,11,31.21,38.79,41.6,38.46,54.01
"2013-10-10 18:51:00",3143911,11,31.21,38.79,41.57,38.46,54.18
"2013-10-10 18:52:00",3143912,11,31.08,38.69,41.57,38.46,54.15
"2013-10-10 18:53:00",3143913,11,31.21,38.66,41.57,38.46,54.12
"2013-10-10 18:54:00",3143914,11,31.21,38.69,41.67,38.46,54.25
"2013-10-10 18:55:00",3143915,11,31.18,38.69,41.6,38.46,54.35
"2013-10-10 18:56:00",3143916,11,31.08,38.79,41.57,38.46,54.41
"2013-10-10 18:57:00",3143917,11,31.21,38.76,41.67,38.46,54.51
"2013-10-10 18:58:00",3143918,11,31.21,38.76,41.64,38.32,54.41
"2013-10-10 18:59:00",3143919,11,31.21,38.79,41.57,38.39,54.33
"2013-10-10 19:00:00",3143920,11,31.21,38.79,41.57,38.46,54.28
"2013-10-10 19:01:00",3143921,11,31.28,38.73,41.57,38.35,54.25
"2013-10-10 19:02:00",3143922,11,31.21,38.66,41.6,38.32,54.19
"2013-10-10 19:03:00",3143923,11,31.31,38.79,41.44,38.32,54.15
"2013-10-10 19:04:00",3143924,11,31.21,38.66,41.57,38.32,54.17
"2013-10-10 19:05:00",3143925,11,31.31,38.66,41.57,38.32,54.08
"2013-10-10 19:06:00",3143926,11,31.21,38.83,41.47,38.39,54.04
"2013-10-10 19:07:00",3143927,11,31.21,38.79,41.57,38.32,54.06
"2013-10-10 19:08:00",3143928,11,31.21,38.73,41.67,38.32,53.89
"2013-10-10 19:09:00",3143929,11,31.21,38.79,41.57,38.32,53.83
"2013-10-10 19:10:00",3143930,11,31.21,38.79,41.47,38.25,53.85
"2013-10-10 19:11:00",3143931,11,31.21,38.79,41.6,38.32,53.73
"2013-10-10 19:12:00",3143932,11,31.21,38.52,41.5,38.32,53.74
"2013-10-10 19:13:00",3143933,11,31.21,38.73,41.57,38.32,53.82
"2013-10-10 19:14:00",3143934,11,31.21,38.69,41.54,38.19,53.98
"2013-10-10 19:15:00",3143935,11,31.21,38.66,41.57,38.19,53.91
"2013-10-10 19:16:00",3143936,11,31.21,38.59,41.44,38.19,53.87
"2013-10-10 19:17:00",3143937,11,31.21,38.63,41.44,38.25,53.85
"2013-10-10 19:18:00",3143938,11,31.21,38.73,41.44,38.22,53.74
"2013-10-10 19:19:00",3143939,11,31.21,38.63,41.47,38.19,53.86
"2013-10-10 19:20:00",3143940,11,31.18,38.79,41.44,38.19,53.68
"2013-10-10 19:21:00",3143941,11,31.21,38.69,41.44,38.29,53.59
"2013-10-10 19:22:00",3143942,11,31.21,38.52,41.5,38.29,53.35
"2013-10-10 19:23:00",3143943,11,31.21,38.79,41.44,38.22,53.48
"2013-10-10 19:24:00",3143944,11,31.21,38.59,41.44,38.19,53.3
"2013-10-10 19:25:00",3143945,11,31.21,38.73,41.44,38.19,53.44
"2013-10-10 19:26:00",3143946,11,31.21,38.52,41.44,38.19,53.34
"2013-10-10 19:27:00",3143947,11,31.21,38.63,41.44,38.22,53.12
"2013-10-10 19:28:00",3143948,11,31.28,38.66,41.44,38.15,53.16
"2013-10-10 19:29:00",3143949,11,31.21,38.66,41.57,38.12,53.01
"2013-10-10 19:30:00",3143950,11,31.31,38.63,41.44,38.19,53.02
"2013-10-10 19:31:00",3143951,11,31.21,38.66,41.44,38.12,52.89
"2013-10-10 19:32:00",3143952,11,31.21,38.79,41.44,38.12,52.91
"2013-10-10 19:33:00",3143953,11,31.21,38.79,41.44,38.08,52.8
"2013-10-10 19:34:00",3143954,11,31.21,38.56,41.44,38.12,52.34
"2013-10-10 19:35:00",3143955,11,31.21,38.56,41.44,38.02,52.46
"2013-10-10 19:36:00",3143956,11,31.21,38.66,41.44,37.98,52.35
"2013-10-10 19:37:00",3143957,11,31.21,38.66,41.57,38.08,52.37
"2013-10-10 19:38:00",3143958,11,31.25,38.52,41.44,38.12,52.16
"2013-10-10 19:39:00",3143959,11,31.21,38.66,41.44,38.12,52.29
"2013-10-10 19:40:00",3143960,11,31.31,38.63,41.44,38.12,52.48
"2013-10-10 19:41:00",3143961,11,31.21,38.66,41.44,38.05,52.53
"2013-10-10 19:42:00",3143962,11,31.21,38.66,41.47,38.12,52.49
"2013-10-10 19:43:00",3143963,11,31.21,38.52,41.37,37.98,52.57
"2013-10-10 19:44:00",3143964,11,31.28,38.63,41.4,38.02,52.33
"2013-10-10 19:45:00",3143965,11,31.21,38.52,41.44,37.98,52.33
"2013-10-10 19:46:00",3143966,11,31.35,38.56,41.47,38.02,52.38
"2013-10-10 19:47:00",3143967,11,31.35,38.63,41.44,37.98,52.36
"2013-10-10 19:48:00",3143968,11,31.21,38.52,41.37,37.95,52.29
"2013-10-10 19:49:00",3143969,11,31.21,38.56,41.37,37.95,52.34
"2013-10-10 19:50:00",3143970,11,31.31,38.52,41.37,37.95,52.33
"2013-10-10 19:51:00",3143971,11,31.35,38.63,41.37,38.05,52.42
"2013-10-10 19:52:00",3143972,11,31.08,38.52,41.37,37.98,52.39
"2013-10-10 19:53:00",3143973,11,31.08,38.79,41.37,37.98,52.29
"2013-10-10 19:54:00",3143974,11,31.21,38.52,41.44,37.95,52.49
"2013-10-10 19:55:00",3143975,11,31.21,38.52,41.37,37.95,52.57
"2013-10-10 19:56:00",3143976,11,31.08,38.52,41.37,37.95,52.46
"2013-10-10 19:57:00",3143977,11,31.21,38.42,41.37,37.98,52.37
"2013-10-10 19:58:00",3143978,11,31.21,38.52,41.37,37.95,52.42
"2013-10-10 19:59:00",3143979,11,31.21,38.52,41.37,37.95,52.43
"2013-10-10 20:00:00",3143980,11,31.21,38.69,41.37,37.88,52.33
"2013-10-10 20:01:00",3143981,11,31.21,38.52,41.37,37.95,52.41
"2013-10-10 20:02:00",3143982,11,31.21,38.52,41.47,37.98,52.34
"2013-10-10 20:03:00",3143983,11,31.21,38.52,41.47,37.85,52.44
"2013-10-10 20:04:00",3143984,11,31.21,38.52,41.37,37.85,52.23
"2013-10-10 20:05:00",3143985,11,31.25,38.49,41.37,37.88,52.23
"2013-10-10 20:06:00",3143986,11,31.21,38.52,41.37,37.91,52.29
"2013-10-10 20:07:00",3143987,11,31.21,38.56,41.37,37.85,52.09
"2013-10-10 20:08:00",3143988,11,31.21,38.52,41.37,37.78,52.23
"2013-10-10 20:09:00",3143989,11,31.21,38.52,41.37,37.85,52.09
"2013-10-10 20:10:00",3143990,11,31.21,38.42,41.37,37.75,52.08
"2013-10-10 20:11:00",3143991,11,31.25,38.52,41.33,37.61,52.07
"2013-10-10 20:12:00",3143992,11,31.21,38.49,41.33,37.68,52.13
"2013-10-10 20:13:00",3143993,11,31.21,38.52,41.37,37.71,52.02
"2013-10-10 20:14:00",3143994,11,31.21,38.52,41.3,37.58,51.99
"2013-10-10 20:15:00",3143995,11,31.21,38.52,41.27,37.58,52
"2013-10-10 20:16:00",3143996,11,31.21,38.52,41.37,37.58,52.08
"2013-10-10 20:17:00",3143997,11,31.21,38.52,41.33,37.58,51.99
"2013-10-10 20:18:00",3143998,11,31.21,38.52,41.2,37.71,51.92
"2013-10-10 20:19:00",3143999,11,31.21,38.52,41.23,37.58,52.01
"2013-10-10 20:20:00",3144000,11,31.21,38.46,41.2,37.58,51.99
"2013-10-10 20:21:00",3144001,11,31.21,38.56,41.16,37.58,51.9
"2013-10-10 20:22:00",3144002,11,31.21,38.39,41.23,37.58,51.89
"2013-10-10 20:23:00",3144003,11,31.21,38.39,41.33,37.54,51.66
"2013-10-10 20:24:00",3144004,11,31.21,38.52,41.23,37.58,51.49
"2013-10-10 20:25:00",3144005,11,31.21,38.49,41.37,37.47,51.65
"2013-10-10 20:26:00",3144006,11,31.31,38.52,41.23,37.47,51.5
"2013-10-10 20:27:00",3144007,11,31.21,38.39,41.2,37.54,51.78
"2013-10-10 20:28:00",3144008,11,31.21,38.49,41.3,37.58,51.59
"2013-10-10 20:29:00",3144009,11,31.28,38.52,41.16,37.47,51.73
"2013-10-10 20:30:00",3144010,11,31.21,38.39,41.37,37.44,51.54
"2013-10-10 20:31:00",3144011,11,31.21,38.39,41.2,37.44,51.64
"2013-10-10 20:32:00",3144012,11,31.21,38.56,41.23,37.44,51.68
"2013-10-10 20:33:00",3144013,11,31.21,38.39,41.16,37.44,51.71
"2013-10-10 20:34:00",3144014,11,31.21,38.52,41.06,37.44,51.56
"2013-10-10 20:35:00",3144015,11,31.21,38.49,41.2,37.44,51.38
"2013-10-10 20:36:00",3144016,11,31.21,38.52,41.2,37.44,51.5
"2013-10-10 20:37:00",3144017,11,31.21,38.39,41.1,37.44,51.54
"2013-10-10 20:38:00",3144018,11,31.21,38.39,41.16,37.44,51.43
"2013-10-10 20:39:00",3144019,11,31.21,38.52,41.1,37.44,51.37
"2013-10-10 20:40:00",3144020,11,31.21,38.39,41.2,37.44,51.37
"2013-10-10 20:41:00",3144021,11,31.31,38.39,41.16,37.41,51.13
"2013-10-10 20:42:00",3144022,11,31.21,38.39,41.23,37.44,51.04
"2013-10-10 20:43:00",3144023,11,31.31,38.39,41.1,37.34,51.11
"2013-10-10 20:44:00",3144024,11,31.21,38.42,41.1,37.44,51.23
"2013-10-10 20:45:00",3144025,11,31.25,38.52,41.1,37.31,51.11
"2013-10-10 20:46:00",3144026,11,31.21,38.32,41.1,37.31,51.18
"2013-10-10 20:47:00",3144027,11,31.25,38.39,41.1,37.2,51.16
"2013-10-10 20:48:00",3144028,11,31.21,38.35,41.1,37.44,51.05
"2013-10-10 20:49:00",3144029,11,31.21,38.39,41.06,37.31,50.97
"2013-10-10 20:50:00",3144030,11,31.35,38.29,41.1,37.34,50.93
"2013-10-10 20:51:00",3144031,11,31.35,38.25,41.13,37.31,51.02
"2013-10-10 20:52:00",3144032,11,31.21,38.29,40.93,37.31,51.05
"2013-10-10 20:53:00",3144033,11,31.25,38.25,41.13,37.17,51.09
"2013-10-10 20:54:00",3144034,11,31.28,38.25,41.1,37.2,50.99
"2013-10-10 20:55:00",3144035,11,31.21,38.32,41.1,37.2,50.96
"2013-10-10 20:56:00",3144036,11,31.21,38.32,41,37.03,50.93
"2013-10-10 20:57:00",3144037,11,31.35,38.25,41.1,37.17,51.09
"2013-10-10 20:58:00",3144038,11,31.21,38.35,41.1,37.17,51.12
"2013-10-10 20:59:00",3144039,11,31.21,38.25,41.1,37.17,51.15
"2013-10-10 21:00:00",3144040,11,31.31,38.25,41,37.17,50.85
"2013-10-10 21:01:00",3144041,11,31.21,38.25,41,37.07,50.83
"2013-10-10 21:02:00",3144042,11,31.21,38.15,41.1,37.17,50.67
"2013-10-10 21:03:00",3144043,11,31.21,38.25,40.96,37.1,50.66
"2013-10-10 21:04:00",3144044,11,31.21,38.25,40.96,37.1,50.64
"2013-10-10 21:05:00",3144045,11,31.21,38.29,41.06,37.1,50.52
"2013-10-10 21:06:00",3144046,11,31.21,38.25,40.96,37.03,50.77
"2013-10-10 21:07:00",3144047,11,31.21,38.25,40.96,37.03,50.7
"2013-10-10 21:08:00",3144048,11,31.21,38.25,40.93,37.03,50.85
"2013-10-10 21:09:00",3144049,11,31.08,38.29,40.96,37.03,50.81
"2013-10-10 21:10:00",3144050,11,31.21,38.29,40.96,37,50.77
"2013-10-10 21:11:00",3144051,11,31.35,38.25,40.93,37.03,50.74
"2013-10-10 21:12:00",3144052,11,31.21,38.25,40.96,37.03,50.48
"2013-10-10 21:13:00",3144053,11,31.21,38.32,40.96,37.03,50.44
"2013-10-10 21:14:00",3144054,11,31.08,38.25,40.96,37.03,50.48
"2013-10-10 21:15:00",3144055,11,31.35,38.25,40.96,36.9,50.48
"2013-10-10 21:16:00",3144056,11,31.21,38.25,40.96,36.93,50.41
"2013-10-10 21:17:00",3144057,11,31.08,38.25,40.96,36.9,50.36
"2013-10-10 21:18:00",3144058,11,31.14,38.12,40.96,37,50.13
"2013-10-10 21:19:00",3144059,11,31.21,38.25,40.96,36.9,50.06
"2013-10-10 21:20:00",3144060,11,31.18,38.25,40.96,36.9,50.05
"2013-10-10 21:21:00",3144061,11,31.08,38.25,40.93,36.9,50.14
"2013-10-10 21:22:00",3144062,11,31.18,37.98,40.96,36.9,50.11
"2013-10-10 21:23:00",3144063,11,31.21,38.12,40.83,37,49.92
"2013-10-10 21:24:00",3144064,11,31.18,38.19,40.83,37,50.15
"2013-10-10 21:25:00",3144065,11,31.08,37.98,40.83,36.93,50.23
"2013-10-10 21:26:00",3144066,11,31.21,38.12,40.69,36.76,50.24
"2013-10-10 21:27:00",3144067,11,31.21,38.12,40.96,36.9,50.15
"2013-10-10 21:28:00",3144068,11,31.21,38.12,40.83,36.76,50.26
"2013-10-10 21:29:00",3144069,11,31.21,38.12,40.83,36.76,50.27
"2013-10-10 21:30:00",3144070,11,31.21,38.12,40.83,36.8,50.24
"2013-10-10 21:31:00",3144071,11,31.11,38.12,40.79,36.9,50.31
"2013-10-10 21:32:00",3144072,11,31.21,38.12,40.69,36.76,50.19
"2013-10-10 21:33:00",3144073,11,31.08,37.98,40.69,36.83,50.27
"2013-10-10 21:34:00",3144074,11,31.14,37.98,40.72,36.76,50.13
"2013-10-10 21:35:00",3144075,11,31.08,37.98,40.72,36.76,50.23
"2013-10-10 21:36:00",3144076,11,31.11,38.12,40.72,36.73,50.26
"2013-10-10 21:37:00",3144077,11,31.21,38.12,40.72,36.73,50.25
"2013-10-10 21:38:00",3144078,11,31.14,37.98,40.69,36.76,50.23
"2013-10-10 21:39:00",3144079,11,31.21,38.08,40.69,36.76,50.16
"2013-10-10 21:40:00",3144080,11,31.08,37.95,40.69,36.66,50.1
"2013-10-10 21:41:00",3144081,11,31.08,38.12,40.69,36.76,50
"2013-10-10 21:42:00",3144082,11,31.21,38.08,40.69,36.76,50.12
"2013-10-10 21:43:00",3144083,11,31.11,37.98,40.69,36.63,50.09
"2013-10-10 21:44:00",3144084,11,31.08,37.98,40.69,36.73,49.99
"2013-10-10 21:45:00",3144085,11,31.11,38.02,40.69,36.63,49.89
"2013-10-10 21:46:00",3144086,11,31.08,37.98,40.69,36.63,49.79
"2013-10-10 21:47:00",3144087,11,31.08,38.02,40.66,36.63,49.48
"2013-10-10 21:48:00",3144088,11,31.21,37.91,40.69,36.63,49.2
"2013-10-10 21:49:00",3144089,11,31.08,38.02,40.59,36.53,49.19
"2013-10-10 21:50:00",3144090,11,31.08,37.98,40.66,36.59,49.48
"2013-10-10 21:51:00",3144091,11,31.08,37.98,40.56,36.56,49.6
"2013-10-10 21:52:00",3144092,11,31.21,37.98,40.56,36.63,49.57
"2013-10-10 21:53:00",3144093,11,31.08,37.98,40.56,36.53,49.31
"2013-10-10 21:54:00",3144094,11,31.21,37.91,40.69,36.49,49.35
"2013-10-10 21:55:00",3144095,11,31.21,37.98,40.56,36.63,49.38
"2013-10-10 21:56:00",3144096,11,31.21,37.98,40.56,36.49,49.4
"2013-10-10 21:57:00",3144097,11,31.08,37.98,40.56,36.49,49.59
"2013-10-10 21:58:00",3144098,11,31.21,37.95,40.69,36.49,49.7
"2013-10-10 21:59:00",3144099,11,31.08,37.98,40.56,36.39,49.7
"2013-10-10 22:00:00",3144100,11,31.11,37.95,40.56,36.53,49.69
"2013-10-10 22:01:00",3144101,11,31.21,37.95,40.69,36.43,49.5
"2013-10-10 22:02:00",3144102,11,31.08,37.95,40.56,36.36,49.26
"2013-10-10 22:03:00",3144103,11,31.08,37.98,40.56,36.46,49.42
"2013-10-10 22:04:00",3144104,11,31.21,37.85,40.56,36.49,49.34
"2013-10-10 22:05:00",3144105,11,31.18,37.91,40.56,36.36,49.5
"2013-10-10 22:06:00",3144106,11,31.21,37.88,40.56,36.36,49.57
"2013-10-10 22:07:00",3144107,11,31.04,37.98,40.56,36.36,49.6
"2013-10-10 22:08:00",3144108,11,31.08,37.85,40.56,36.36,49.54
"2013-10-10 22:09:00",3144109,11,31.11,37.85,40.52,36.36,49.46
"2013-10-10 22:10:00",3144110,11,31.11,37.95,40.42,36.36,49.33
"2013-10-10 22:11:00",3144111,11,31.08,37.91,40.42,36.36,49.17
"2013-10-10 22:12:00",3144112,11,31.08,37.95,40.45,36.36,49.13
"2013-10-10 22:13:00",3144113,11,31.08,37.85,40.42,36.36,49.06
"2013-10-10 22:14:00",3144114,11,30.94,37.85,40.42,36.32,49
"2013-10-10 22:15:00",3144115,11,31.08,37.95,40.42,36.36,49.14
"2013-10-10 22:16:00",3144116,11,31.08,37.85,40.28,36.36,49.34
"2013-10-10 22:17:00",3144117,11,31.08,37.88,40.42,36.36,49.35
"2013-10-10 22:18:00",3144118,11,31.08,37.85,40.32,36.36,49.21
"2013-10-10 22:19:00",3144119,11,30.94,37.75,40.28,36.36,49.24
"2013-10-10 22:20:00",3144120,11,30.94,37.85,40.42,36.22,49.28
"2013-10-10 22:21:00",3144121,11,31.08,37.81,40.28,36.22,49.25
"2013-10-10 22:22:00",3144122,11,31.08,37.71,40.28,36.26,49.15
"2013-10-10 22:23:00",3144123,11,31.08,37.81,40.28,36.22,49.07
"2013-10-10 22:24:00",3144124,11,30.94,37.85,40.28,36.19,48.86
"2013-10-10 22:25:00",3144125,11,31.08,37.71,40.42,36.19,49
"2013-10-10 22:26:00",3144126,11,30.94,37.75,40.28,36.09,49.13
"2013-10-10 22:27:00",3144127,11,30.94,37.61,40.28,36.09,49.07
"2013-10-10 22:28:00",3144128,11,31.08,37.71,40.28,36.02,49.03
"2013-10-10 22:29:00",3144129,11,31.08,37.71,40.28,36.09,49.02
"2013-10-10 22:30:00",3144130,11,31.04,37.68,40.28,36.05,48.92
"2013-10-10 22:31:00",3144131,11,30.94,37.71,40.28,36.05,49
"2013-10-10 22:32:00",3144132,11,30.94,37.85,40.28,36.09,49.05
"2013-10-10 22:33:00",3144133,11,31.08,37.71,40.18,36.09,48.76
"2013-10-10 22:34:00",3144134,11,30.94,37.71,40.28,36.09,48.51
"2013-10-10 22:35:00",3144135,11,30.94,37.64,40.28,35.95,48.69
"2013-10-10 22:36:00",3144136,11,31.08,37.71,40.28,35.99,48.74
"2013-10-10 22:37:00",3144137,11,31.08,37.78,40.28,35.95,48.76
"2013-10-10 22:38:00",3144138,11,30.94,37.71,40.28,36.05,48.73
"2013-10-10 22:39:00",3144139,11,30.94,37.71,40.28,35.99,48.64
"2013-10-10 22:40:00",3144140,11,31.04,37.71,40.28,35.95,48.67
"2013-10-10 22:41:00",3144141,11,31.08,37.71,40.15,35.95,48.6
"2013-10-10 22:42:00",3144142,11,30.94,37.68,40.15,35.88,48.47
"2013-10-10 22:43:00",3144143,11,30.97,37.68,40.28,35.95,48.53
"2013-10-10 22:44:00",3144144,11,30.94,37.68,40.15,35.95,48.48
"2013-10-10 22:45:00",3144145,11,30.97,37.68,40.28,35.95,48.64
"2013-10-10 22:46:00",3144146,11,30.94,37.75,40.15,35.95,48.57
"2013-10-10 22:47:00",3144147,11,30.94,37.58,40.25,35.95,48.66
"2013-10-10 22:48:00",3144148,11,30.94,37.71,40.15,35.95,48.71
"2013-10-10 22:49:00",3144149,11,31.08,37.61,40.01,35.95,48.76
"2013-10-10 22:50:00",3144150,11,31.04,37.61,40.01,35.88,48.58
"2013-10-10 22:51:00",3144151,11,30.94,37.58,40.01,35.92,48.51
"2013-10-10 22:52:00",3144152,11,30.94,37.61,40.01,35.82,48.45
"2013-10-10 22:53:00",3144153,11,30.94,37.68,40.01,35.82,48.06
"2013-10-10 22:54:00",3144154,11,30.94,37.58,40.01,35.82,48.14
"2013-10-10 22:55:00",3144155,11,30.94,37.64,40.01,35.82,48.14
"2013-10-10 22:56:00",3144156,11,30.94,37.64,40.01,35.85,48.27
"2013-10-10 22:57:00",3144157,11,30.94,37.58,40.01,35.68,48.36
"2013-10-10 22:58:00",3144158,11,30.94,37.61,39.88,35.82,48.33
"2013-10-10 22:59:00",3144159,11,30.94,37.58,40.01,35.71,47.9
"2013-10-10 23:00:00",3144160,11,30.94,37.58,40.01,35.68,47.79
"2013-10-10 23:01:00",3144161,11,30.94,37.54,40.01,35.75,47.97
"2013-10-10 23:02:00",3144162,11,30.94,37.58,40.01,35.82,48.13
"2013-10-10 23:03:00",3144163,11,30.94,37.47,39.88,35.68,48.16
"2013-10-10 23:04:00",3144164,11,30.94,37.44,40.01,35.78,48.29
"2013-10-10 23:05:00",3144165,11,30.94,37.44,39.88,35.71,48.19
"2013-10-10 23:06:00",3144166,11,30.94,37.44,39.88,35.71,47.9
"2013-10-10 23:07:00",3144167,11,30.94,37.44,39.88,35.68,47.84
"2013-10-10 23:08:00",3144168,11,30.94,37.44,39.88,35.61,47.72
"2013-10-10 23:09:00",3144169,11,30.87,37.44,40.01,35.68,47.69
"2013-10-10 23:10:00",3144170,11,30.94,37.37,39.88,35.71,47.66
"2013-10-10 23:11:00",3144171,11,30.94,37.34,39.91,35.55,47.53
"2013-10-10 23:12:00",3144172,11,31.08,37.44,39.91,35.71,47.76
"2013-10-10 23:13:00",3144173,11,30.94,37.37,39.88,35.58,47.79
"2013-10-10 23:14:00",3144174,11,30.94,37.34,39.88,35.61,47.47
"2013-10-10 23:15:00",3144175,11,30.81,37.34,39.74,35.68,47.79
"2013-10-10 23:16:00",3144176,11,31.04,37.34,39.88,35.61,47.64
"2013-10-10 23:17:00",3144177,11,30.94,37.47,39.74,35.58,47.62
"2013-10-10 23:18:00",3144178,11,30.94,37.37,39.84,35.61,47.6
"2013-10-10 23:19:00",3144179,11,30.94,37.37,39.74,35.48,47.22
"2013-10-10 23:20:00",3144180,11,30.94,37.37,39.78,35.51,47.62
"2013-10-10 23:21:00",3144181,11,30.81,37.37,39.78,35.55,47.6
"2013-10-10 23:22:00",3144182,11,30.81,37.37,39.74,35.48,47.9
"2013-10-10 23:23:00",3144183,11,30.87,37.37,39.74,35.48,47.95
"2013-10-10 23:24:00",3144184,11,30.81,37.37,39.74,35.51,48.05
"2013-10-10 23:25:00",3144185,11,30.81,37.34,39.74,35.48,48.08
"2013-10-10 23:26:00",3144186,11,30.81,37.41,39.74,35.55,48.04
"2013-10-10 23:27:00",3144187,11,30.81,37.31,39.74,35.48,47.97
"2013-10-10 23:28:00",3144188,11,30.81,37.37,39.74,35.48,47.97
"2013-10-10 23:29:00",3144189,11,30.84,37.34,39.64,35.48,47.92
"2013-10-10 23:30:00",3144190,11,30.81,37.31,39.64,35.55,47.89
"2013-10-10 23:31:00",3144191,11,30.81,37.31,39.74,35.58,47.87
"2013-10-10 23:32:00",3144192,11,30.81,37.37,39.61,35.48,47.73
"2013-10-10 23:33:00",3144193,11,30.81,37.34,39.61,35.48,47.74
"2013-10-10 23:34:00",3144194,11,30.81,37.37,39.61,35.34,47.78
"2013-10-10 23:35:00",3144195,11,30.81,37.37,39.61,35.34,47.89
"2013-10-10 23:36:00",3144196,11,30.81,37.37,39.61,35.48,47.86
"2013-10-10 23:37:00",3144197,11,30.74,37.37,39.61,35.48,47.73
"2013-10-10 23:38:00",3144198,11,30.81,37.34,39.61,35.34,47.73
"2013-10-10 23:39:00",3144199,11,30.84,37.24,39.61,35.21,47.69
"2013-10-10 23:40:00",3144200,11,30.81,37.24,39.47,35.21,47.81
"2013-10-10 23:41:00",3144201,11,30.81,37.27,39.47,35.24,47.72
"2013-10-10 23:42:00",3144202,11,30.81,37.37,39.47,35.24,47.64
"2013-10-10 23:43:00",3144203,11,30.81,37.27,39.47,35.07,47.63
"2013-10-10 23:44:00",3144204,11,30.81,37.24,39.61,35.31,47.67
"2013-10-10 23:45:00",3144205,11,30.81,37.31,39.47,35.21,47.58
"2013-10-10 23:46:00",3144206,11,30.81,37.24,39.47,35.21,47.52
"2013-10-10 23:47:00",3144207,11,30.81,37.1,39.47,35.1,47.55
"2013-10-10 23:48:00",3144208,11,30.81,37.1,39.47,35.17,47.51
"2013-10-10 23:49:00",3144209,11,30.81,37.2,39.47,35.21,47.42
"2013-10-10 23:50:00",3144210,11,30.81,37.24,39.47,35.07,47.33
"2013-10-10 23:51:00",3144211,11,30.81,37.24,39.47,35.07,47.19
"2013-10-10 23:52:00",3144212,11,30.81,37.1,39.47,35.07,47.24
"2013-10-10 23:53:00",3144213,11,30.81,37.14,39.47,34.97,47.16
"2013-10-10 23:54:00",3144214,11,30.81,37.14,39.47,35.07,47.21
"2013-10-10 23:55:00",3144215,11,30.81,37.1,39.34,35.07,47.28
"2013-10-10 23:56:00",3144216,11,30.81,37.1,39.34,34.97,47.41
"2013-10-10 23:57:00",3144217,11,30.81,37.1,39.34,35.1,47.42
"2013-10-10 23:58:00",3144218,11,30.81,37.2,39.47,35.14,47.38
"2013-10-10 23:59:00",3144219,11,30.7,37.14,39.34,35.04,47.36
"2013-10-11 00:00:00",3144220,11,30.81,37.17,39.34,35.07,47.34
"2013-10-11 00:01:00",3144221,11,30.81,37.2,39.34,35.17,47.34
"2013-10-11 00:02:00",3144222,11,30.7,37.2,39.34,35.07,47.32
"2013-10-11 00:03:00",3144223,11,30.81,36.97,39.34,34.94,47.35
"2013-10-11 00:04:00",3144224,11,30.81,36.97,39.34,34.97,47.34
"2013-10-11 00:05:00",3144225,11,30.81,36.97,39.47,34.94,47.33
"2013-10-11 00:06:00",3144226,11,30.81,37.07,39.34,34.94,47.36
"2013-10-11 00:07:00",3144227,11,30.81,36.97,39.34,34.94,47.37
"2013-10-11 00:08:00",3144228,11,30.81,37.03,39.2,34.94,47.32
"2013-10-11 00:09:00",3144229,11,30.81,37,39.2,34.8,47.28
"2013-10-11 00:10:00",3144230,11,30.81,36.97,39.34,34.83,47.2
"2013-10-11 00:11:00",3144231,11,30.81,37.03,39.2,34.87,47.14
"2013-10-11 00:12:00",3144232,11,30.77,37.07,39.2,34.87,47.1
"2013-10-11 00:13:00",3144233,11,30.7,36.97,39.2,34.94,47.03
"2013-10-11 00:14:00",3144234,11,30.67,36.97,39.2,34.94,47.07
"2013-10-11 00:15:00",3144235,11,30.67,36.87,39.2,34.83,47.08
"2013-10-11 00:16:00",3144236,11,30.7,36.93,39.2,34.9,46.99
"2013-10-11 00:17:00",3144237,11,30.81,36.97,39.2,34.9,46.99
"2013-10-11 00:18:00",3144238,11,30.67,36.83,39.2,34.94,46.9
"2013-10-11 00:19:00",3144239,11,30.67,36.83,39.2,34.8,46.92
"2013-10-11 00:20:00",3144240,11,30.67,36.87,39.17,34.8,47
"2013-10-11 00:21:00",3144241,11,30.67,36.83,39.07,34.8,46.91
"2013-10-11 00:22:00",3144242,11,30.67,36.93,39.07,34.8,46.84
"2013-10-11 00:23:00",3144243,11,30.53,36.93,39.1,34.66,46.9
"2013-10-11 00:24:00",3144244,11,30.7,36.97,39.07,34.77,46.93
"2013-10-11 00:25:00",3144245,11,30.6,36.83,39.07,34.66,46.92
"2013-10-11 00:26:00",3144246,11,30.64,36.83,39.07,34.66,46.86
"2013-10-11 00:27:00",3144247,11,30.64,36.76,39.07,34.73,46.82
"2013-10-11 00:28:00",3144248,11,30.67,36.83,39.07,34.8,46.77
"2013-10-11 00:29:00",3144249,11,30.53,36.83,38.96,34.63,46.74
"2013-10-11 00:30:00",3144250,11,30.53,36.83,39.07,34.53,46.7
"2013-10-11 00:31:00",3144251,11,30.64,36.83,38.93,34.66,46.74
"2013-10-11 00:32:00",3144252,11,30.53,36.83,38.93,34.53,46.72
"2013-10-11 00:33:00",3144253,11,30.53,36.8,38.93,34.66,46.63
"2013-10-11 00:34:00",3144254,11,30.53,36.8,38.93,34.53,46.51
"2013-10-11 00:35:00",3144255,11,30.53,36.83,39.07,34.53,46.44
"2013-10-11 00:36:00",3144256,11,30.67,36.83,38.93,34.56,46.44
"2013-10-11 00:37:00",3144257,11,30.6,36.7,38.93,34.53,46.45
"2013-10-11 00:38:00",3144258,11,30.57,36.7,38.93,34.5,46.48
"2013-10-11 00:39:00",3144259,11,30.53,36.73,38.93,34.53,46.42
"2013-10-11 00:40:00",3144260,11,30.53,36.56,38.93,34.53,46.39
"2013-10-11 00:41:00",3144261,11,30.53,36.56,38.93,34.53,46.35
"2013-10-11 00:42:00",3144262,11,30.64,36.56,38.93,34.53,46.35
"2013-10-11 00:43:00",3144263,11,30.53,36.7,38.79,34.53,46.3
"2013-10-11 00:44:00",3144264,11,30.53,36.66,38.79,34.5,46.28
"2013-10-11 00:45:00",3144265,11,30.64,36.8,38.79,34.53,46.23
"2013-10-11 00:46:00",3144266,11,30.53,36.8,38.93,34.53,46.25
"2013-10-11 00:47:00",3144267,11,30.53,36.56,38.93,34.53,46.25
"2013-10-11 00:48:00",3144268,11,30.53,36.56,38.83,34.53,46.22
"2013-10-11 00:49:00",3144269,11,30.53,36.66,38.79,34.39,46.16
"2013-10-11 00:50:00",3144270,11,30.53,36.56,38.79,34.39,46.13
"2013-10-11 00:51:00",3144271,11,30.53,36.59,38.79,34.39,46.13
"2013-10-11 00:52:00",3144272,11,30.53,36.56,38.79,34.39,46.05
"2013-10-11 00:53:00",3144273,11,30.53,36.59,38.73,34.39,46.02
"2013-10-11 00:54:00",3144274,11,30.53,36.56,38.66,34.39,46.04
"2013-10-11 00:55:00",3144275,11,30.53,36.59,38.52,34.39,46.02
"2013-10-11 00:56:00",3144276,11,30.53,36.56,38.66,34.39,46.06
"2013-10-11 00:57:00",3144277,11,30.53,36.7,38.66,34.39,46.09
"2013-10-11 00:58:00",3144278,11,30.53,36.56,38.66,34.36,46.01
"2013-10-11 00:59:00",3144279,11,30.5,36.56,38.66,34.39,45.93
"2013-10-11 01:00:00",3144280,11,30.53,36.43,38.52,34.39,45.96
"2013-10-11 01:01:00",3144281,11,30.53,36.56,38.66,34.33,45.99
"2013-10-11 01:02:00",3144282,11,30.53,36.56,38.59,34.26,46
"2013-10-11 01:03:00",3144283,11,30.53,36.56,38.66,34.33,46.02
"2013-10-11 01:04:00",3144284,11,30.53,36.46,38.56,34.29,46.07
"2013-10-11 01:05:00",3144285,11,30.53,36.49,38.52,34.26,46.03
"2013-10-11 01:06:00",3144286,11,30.53,36.56,38.52,34.26,46.03
"2013-10-11 01:07:00",3144287,11,30.53,36.56,38.52,34.26,45.95
"2013-10-11 01:08:00",3144288,11,30.53,36.66,38.52,34.26,45.79
"2013-10-11 01:09:00",3144289,11,30.53,36.43,38.56,34.12,45.72
"2013-10-11 01:10:00",3144290,11,30.53,36.32,38.52,34.26,45.72
"2013-10-11 01:11:00",3144291,11,30.53,36.43,38.52,34.12,45.68
"2013-10-11 01:12:00",3144292,11,30.53,36.29,38.52,34.06,45.68
"2013-10-11 01:13:00",3144293,11,30.53,36.43,38.39,34.16,45.49
"2013-10-11 01:14:00",3144294,11,30.53,36.43,38.39,34.12,45.46
"2013-10-11 01:15:00",3144295,11,30.53,36.36,38.39,34.26,45.44
"2013-10-11 01:16:00",3144296,11,30.53,36.43,38.39,34.19,45.53
"2013-10-11 01:17:00",3144297,11,30.53,36.43,38.39,34.09,45.49
"2013-10-11 01:18:00",3144298,11,30.4,36.46,38.42,34.02,45.5
"2013-10-11 01:19:00",3144299,11,30.53,36.29,38.39,34.02,45.46
"2013-10-11 01:20:00",3144300,11,30.53,36.36,38.39,34.12,45.3
"2013-10-11 01:21:00",3144301,11,30.47,36.36,38.39,34.12,45.29
"2013-10-11 01:22:00",3144302,11,30.4,36.29,38.42,34.02,45.23
"2013-10-11 01:23:00",3144303,11,30.4,36.29,38.46,34.09,45.23
"2013-10-11 01:24:00",3144304,11,30.4,36.29,38.39,34.02,45.16
"2013-10-11 01:25:00",3144305,11,30.53,36.19,38.52,34.09,45.02
"2013-10-11 01:26:00",3144306,11,30.4,36.19,38.39,33.99,44.85
"2013-10-11 01:27:00",3144307,11,30.4,36.22,38.39,34.06,45.03
"2013-10-11 01:28:00",3144308,11,30.4,36.15,38.39,34.02,44.77
"2013-10-11 01:29:00",3144309,11,30.4,36.15,38.25,33.99,44.98
"2013-10-11 01:30:00",3144310,11,30.4,36.15,38.25,33.89,45.09
"2013-10-11 01:31:00",3144311,11,30.26,36.15,38.25,34.06,45.08
"2013-10-11 01:32:00",3144312,11,30.4,36.15,38.25,33.92,45.18
"2013-10-11 01:33:00",3144313,11,30.4,36.15,38.29,33.92,45.07
"2013-10-11 01:34:00",3144314,11,30.4,36.02,38.25,33.89,45.04
"2013-10-11 01:35:00",3144315,11,30.4,36.19,38.25,33.92,45.07
"2013-10-11 01:36:00",3144316,11,30.4,36.09,38.12,33.95,45.12
"2013-10-11 01:37:00",3144317,11,30.4,36.15,38.22,33.92,45
"2013-10-11 01:38:00",3144318,11,30.26,36.05,38.15,33.95,45.07
"2013-10-11 01:39:00",3144319,11,30.37,36.02,38.15,33.89,45.04
"2013-10-11 01:40:00",3144320,11,30.4,36.02,38.25,33.89,44.91
"2013-10-11 01:41:00",3144321,11,30.4,36.02,38.15,33.99,44.78
"2013-10-11 01:42:00",3144322,11,30.3,36.09,38.29,33.92,44.81
"2013-10-11 01:43:00",3144323,11,30.4,36.12,38.12,33.82,44.53
"2013-10-11 01:44:00",3144324,11,30.26,36.02,38.12,33.85,44.49
"2013-10-11 01:45:00",3144325,11,30.4,36.02,38.05,33.92,44.69
"2013-10-11 01:46:00",3144326,11,30.4,36.05,38.15,33.82,44.73
"2013-10-11 01:47:00",3144327,11,30.4,36.05,38.12,33.89,44.75
"2013-10-11 01:48:00",3144328,11,30.26,36.02,38.02,33.78,44.62
"2013-10-11 01:49:00",3144329,11,30.26,36.02,38.15,33.78,44.7
"2013-10-11 01:50:00",3144330,11,30.26,35.92,38.12,33.78,44.75
"2013-10-11 01:51:00",3144331,11,30.26,36.05,38.15,33.78,44.81
"2013-10-11 01:52:00",3144332,11,30.26,36.05,38.02,33.68,44.66
"2013-10-11 01:53:00",3144333,11,30.26,36.05,37.98,33.68,44.65
"2013-10-11 01:54:00",3144334,11,30.26,35.92,37.98,33.65,44.71
"2013-10-11 01:55:00",3144335,11,30.26,35.92,38.02,33.65,44.58
"2013-10-11 01:56:00",3144336,11,30.26,35.99,38.02,33.68,44.61
"2013-10-11 01:57:00",3144337,11,30.26,35.95,38.05,33.65,44.68
"2013-10-11 01:58:00",3144338,11,30.33,35.95,38.12,33.65,44.78
"2013-10-11 01:59:00",3144339,11,30.26,35.92,38.02,33.75,44.79
"2013-10-11 02:00:00",3144340,11,30.26,35.88,37.95,33.65,44.64
"2013-10-11 02:01:00",3144341,11,30.26,35.88,38.05,33.55,44.54
"2013-10-11 02:02:00",3144342,11,30.26,35.88,38.02,33.51,44.59
"2013-10-11 02:03:00",3144343,11,30.26,35.92,37.98,33.65,44.57
"2013-10-11 02:04:00",3144344,11,30.26,35.88,37.91,33.65,44.51
"2013-10-11 02:05:00",3144345,11,30.26,35.82,37.91,33.51,44.43
"2013-10-11 02:06:00",3144346,11,30.26,35.82,37.91,33.51,44.29
"2013-10-11 02:07:00",3144347,11,30.26,35.82,37.88,33.55,44.11
"2013-10-11 02:08:00",3144348,11,30.26,35.95,37.88,33.51,44.26
"2013-10-11 02:09:00",3144349,11,30.26,35.92,37.88,33.65,44.15
"2013-10-11 02:10:00",3144350,11,30.26,35.88,37.85,33.51,44.25
"2013-10-11 02:11:00",3144351,11,30.26,35.95,37.88,33.51,44.18
"2013-10-11 02:12:00",3144352,11,30.13,35.85,37.88,33.51,44.18
"2013-10-11 02:13:00",3144353,11,30.16,35.82,37.91,33.65,44.1
"2013-10-11 02:14:00",3144354,11,30.26,35.85,37.91,33.51,44.09
"2013-10-11 02:15:00",3144355,11,30.26,35.82,37.71,33.51,44.12
"2013-10-11 02:16:00",3144356,11,30.13,35.82,37.78,33.55,44.15
"2013-10-11 02:17:00",3144357,11,30.13,35.78,37.78,33.51,43.98
"2013-10-11 02:18:00",3144358,11,30.13,35.71,37.78,33.51,43.98
"2013-10-11 02:19:00",3144359,11,30.13,35.78,37.64,33.51,43.94
"2013-10-11 02:20:00",3144360,11,30.13,35.82,37.78,33.51,44.18
"2013-10-11 02:21:00",3144361,11,30.13,35.82,37.91,33.38,44.16
"2013-10-11 02:22:00",3144362,11,30.13,35.71,37.68,33.51,44.24
"2013-10-11 02:23:00",3144363,11,30.13,35.82,37.78,33.38,44.24
"2013-10-11 02:24:00",3144364,11,30.13,35.75,37.64,33.38,44.31
"2013-10-11 02:25:00",3144365,11,30.13,35.75,37.64,33.41,44.23
"2013-10-11 02:26:00",3144366,11,30.13,35.68,37.64,33.38,44.29
"2013-10-11 02:27:00",3144367,11,30.13,35.68,37.64,33.38,44.34
"2013-10-11 02:28:00",3144368,11,30.13,35.68,37.51,33.34,44.23
"2013-10-11 02:29:00",3144369,11,30.13,35.65,37.64,33.24,44.14
"2013-10-11 02:30:00",3144370,11,30.13,35.65,37.47,33.38,44.16
"2013-10-11 02:31:00",3144371,11,30.13,35.82,37.64,33.24,44.18
"2013-10-11 02:32:00",3144372,11,30.13,35.75,37.71,33.24,44.2
"2013-10-11 02:33:00",3144373,11,30.13,35.68,37.61,33.24,44.1
"2013-10-11 02:34:00",3144374,11,29.99,35.65,37.54,33.24,44.07
"2013-10-11 02:35:00",3144375,11,29.99,35.55,37.58,33.21,43.96
"2013-10-11 02:36:00",3144376,11,30.13,35.65,37.61,33.28,43.99
"2013-10-11 02:37:00",3144377,11,30.13,35.55,37.51,33.28,43.96
"2013-10-11 02:38:00",3144378,11,30.13,35.55,37.51,33.24,43.87
"2013-10-11 02:39:00",3144379,11,30.09,35.51,37.51,33.11,43.82
"2013-10-11 02:40:00",3144380,11,30.13,35.55,37.51,33.24,43.77
"2013-10-11 02:41:00",3144381,11,30.13,35.41,37.54,33.24,43.75
"2013-10-11 02:42:00",3144382,11,29.99,35.55,37.51,33.11,43.65
"2013-10-11 02:43:00",3144383,11,30.13,35.55,37.47,33.11,43.71
"2013-10-11 02:44:00",3144384,11,29.99,35.55,37.51,33.21,43.73
"2013-10-11 02:45:00",3144385,11,30.03,35.51,37.51,33.11,43.65
"2013-10-11 02:46:00",3144386,11,29.99,35.41,37.51,33.11,43.68
"2013-10-11 02:47:00",3144387,11,30.03,35.41,37.51,33.11,43.68
"2013-10-11 02:48:00",3144388,11,30.13,35.41,37.51,33.11,43.57
"2013-10-11 02:49:00",3144389,11,30.13,35.41,37.37,33.11,43.57
"2013-10-11 02:50:00",3144390,11,30.13,35.44,37.37,32.97,43.52
"2013-10-11 02:51:00",3144391,11,30.13,35.41,37.37,33.11,43.5
"2013-10-11 02:52:00",3144392,11,29.99,35.51,37.37,32.97,43.57
"2013-10-11 02:53:00",3144393,11,30.13,35.44,37.51,33.07,43.57
"2013-10-11 02:54:00",3144394,11,29.99,35.41,37.37,33.04,43.71
"2013-10-11 02:55:00",3144395,11,29.86,35.44,37.24,32.97,43.68
"2013-10-11 02:56:00",3144396,11,29.96,35.38,37.24,33.11,43.6
"2013-10-11 02:57:00",3144397,11,30.09,35.41,37.24,32.97,43.65
"2013-10-11 02:58:00",3144398,11,29.99,35.31,37.24,33.01,43.73
"2013-10-11 02:59:00",3144399,11,29.99,35.41,37.27,32.97,43.66
"2013-10-11 03:00:00",3144400,11,29.86,35.27,37.24,32.97,43.65
"2013-10-11 03:01:00",3144401,11,29.86,35.27,37.37,32.97,43.7
"2013-10-11 03:02:00",3144402,11,29.99,35.31,37.27,32.97,43.68
"2013-10-11 03:03:00",3144403,11,29.99,35.41,37.24,32.87,43.69
"2013-10-11 03:04:00",3144404,11,29.86,35.27,37.1,32.97,43.65
"2013-10-11 03:05:00",3144405,11,29.86,35.38,37.24,32.97,43.61
"2013-10-11 03:06:00",3144406,11,29.86,35.27,37.24,32.97,43.57
"2013-10-11 03:07:00",3144407,11,29.86,35.38,37.1,32.97,43.57
"2013-10-11 03:08:00",3144408,11,29.86,35.27,37.14,32.84,43.55
"2013-10-11 03:09:00",3144409,11,29.86,35.31,37.1,32.84,43.52
"2013-10-11 03:10:00",3144410,11,29.86,35.14,37.1,32.84,43.47
"2013-10-11 03:11:00",3144411,11,29.86,35.27,37.1,32.97,43.42
"2013-10-11 03:12:00",3144412,11,29.86,35.27,37.1,32.9,43.37
"2013-10-11 03:13:00",3144413,11,29.86,35.27,37.1,32.84,43.35
"2013-10-11 03:14:00",3144414,11,29.86,35.14,37.1,32.84,43.35
"2013-10-11 03:15:00",3144415,11,29.86,35.14,36.97,32.84,43.35
"2013-10-11 03:16:00",3144416,11,29.86,35.27,37.1,32.84,43.39
"2013-10-11 03:17:00",3144417,11,29.86,35.27,37.1,32.84,43.37
"2013-10-11 03:18:00",3144418,11,29.72,35.27,37,32.84,43.39
"2013-10-11 03:19:00",3144419,11,29.72,35.21,37.1,32.84,43.37
"2013-10-11 03:20:00",3144420,11,29.86,35.14,36.97,32.84,43.37
"2013-10-11 03:21:00",3144421,11,29.86,35.27,37.07,32.84,43.3
"2013-10-11 03:22:00",3144422,11,29.86,35.17,37.03,32.8,43.22
"2013-10-11 03:23:00",3144423,11,29.86,35.14,36.97,32.63,43.19
"2013-10-11 03:24:00",3144424,11,29.72,35.14,36.97,32.7,43.2
"2013-10-11 03:25:00",3144425,11,29.86,35.04,36.97,32.84,43.18
"2013-10-11 03:26:00",3144426,11,29.79,35.07,36.97,32.7,43.15
"2013-10-11 03:27:00",3144427,11,29.72,35,36.87,32.7,43.08
"2013-10-11 03:28:00",3144428,11,29.72,35.14,36.83,32.7,43.01
"2013-10-11 03:29:00",3144429,11,29.72,35.14,36.87,32.7,43
"2013-10-11 03:30:00",3144430,11,29.72,35.04,36.97,32.7,42.97
"2013-10-11 03:31:00",3144431,11,29.72,35,36.97,32.7,43.06
"2013-10-11 03:32:00",3144432,11,29.72,35,36.93,32.57,43.15
"2013-10-11 03:33:00",3144433,11,29.72,35,36.83,32.57,42.98
"2013-10-11 03:34:00",3144434,11,29.69,35,36.83,32.6,42.96
"2013-10-11 03:35:00",3144435,11,29.72,35,36.97,32.6,42.95
"2013-10-11 03:36:00",3144436,11,29.72,35,36.73,32.57,42.9
"2013-10-11 03:37:00",3144437,11,29.72,34.87,36.83,32.53,42.91
"2013-10-11 03:38:00",3144438,11,29.72,34.97,36.73,32.53,42.94
"2013-10-11 03:39:00",3144439,11,29.72,35,36.83,32.53,42.95
"2013-10-11 03:40:00",3144440,11,29.72,35,36.83,32.43,42.92
"2013-10-11 03:41:00",3144441,11,29.72,35,36.7,32.57,42.91
"2013-10-11 03:42:00",3144442,11,29.59,34.87,36.83,32.43,42.84
"2013-10-11 03:43:00",3144443,11,29.59,35,36.73,32.53,42.84
"2013-10-11 03:44:00",3144444,11,29.72,35,36.7,32.4,42.79
"2013-10-11 03:45:00",3144445,11,29.72,34.9,36.7,32.46,42.77
"2013-10-11 03:46:00",3144446,11,29.72,34.87,36.7,32.43,42.75
"2013-10-11 03:47:00",3144447,11,29.59,34.87,36.7,32.43,42.75
"2013-10-11 03:48:00",3144448,11,29.59,34.87,36.7,32.53,42.66
"2013-10-11 03:49:00",3144449,11,29.55,34.87,36.7,32.43,42.66
"2013-10-11 03:50:00",3144450,11,29.59,34.87,36.7,32.33,42.69
"2013-10-11 03:51:00",3144451,11,29.59,34.87,36.73,32.3,42.65
"2013-10-11 03:52:00",3144452,11,29.62,34.9,36.59,32.36,42.63
"2013-10-11 03:53:00",3144453,11,29.59,34.87,36.66,32.43,42.69
"2013-10-11 03:54:00",3144454,11,29.45,34.8,36.56,32.33,42.77
"2013-10-11 03:55:00",3144455,11,29.59,34.73,36.7,32.33,42.71
"2013-10-11 03:56:00",3144456,11,29.59,34.73,36.66,32.3,42.68
"2013-10-11 03:57:00",3144457,11,29.59,34.77,36.56,32.3,42.71
"2013-10-11 03:58:00",3144458,11,29.45,34.77,36.56,32.3,42.65
"2013-10-11 03:59:00",3144459,11,29.52,34.83,36.56,32.26,42.61
"2013-10-11 04:00:00",3144460,11,29.49,34.73,36.56,32.3,42.63
"2013-10-11 04:01:00",3144461,11,29.45,34.73,36.56,32.23,42.52
"2013-10-11 04:02:00",3144462,11,29.49,34.77,36.43,32.3,42.6
"2013-10-11 04:03:00",3144463,11,29.49,34.73,36.43,32.26,42.56
"2013-10-11 04:04:00",3144464,11,29.59,34.73,36.56,32.23,42.52
"2013-10-11 04:05:00",3144465,11,29.45,34.73,36.56,32.26,42.48
"2013-10-11 04:06:00",3144466,11,29.45,34.73,36.43,32.3,42.42
"2013-10-11 04:07:00",3144467,11,29.45,34.73,36.43,32.26,42.44
"2013-10-11 04:08:00",3144468,11,29.45,34.73,36.43,32.26,42.46
"2013-10-11 04:09:00",3144469,11,29.49,34.73,36.32,32.16,42.39
"2013-10-11 04:10:00",3144470,11,29.45,34.73,36.29,32.19,42.37
"2013-10-11 04:11:00",3144471,11,29.45,34.63,36.43,32.16,42.36
"2013-10-11 04:12:00",3144472,11,29.45,34.7,36.32,32.13,42.26
"2013-10-11 04:13:00",3144473,11,29.45,34.7,36.43,32.02,42.2
"2013-10-11 04:14:00",3144474,11,29.45,34.6,36.43,32.02,42.27
"2013-10-11 04:15:00",3144475,11,29.45,34.6,36.46,32.16,42.28
"2013-10-11 04:16:00",3144476,11,29.45,34.6,36.29,32.02,42.24
"2013-10-11 04:17:00",3144477,11,29.49,34.6,36.43,32.02,42.17
"2013-10-11 04:18:00",3144478,11,29.59,34.6,36.32,32.06,42.08
"2013-10-11 04:19:00",3144479,11,29.45,34.6,36.29,32.16,42.08
"2013-10-11 04:20:00",3144480,11,29.45,34.6,36.29,32.09,42.08
"2013-10-11 04:21:00",3144481,11,29.45,34.6,36.29,32.02,42.03
"2013-10-11 04:22:00",3144482,11,29.59,34.5,36.29,32.02,42.04
"2013-10-11 04:23:00",3144483,11,29.45,34.6,36.29,32.02,42.08
"2013-10-11 04:24:00",3144484,11,29.42,34.53,36.26,32.02,42.1
"2013-10-11 04:25:00",3144485,11,29.32,34.46,36.19,32.02,41.98
"2013-10-11 04:26:00",3144486,11,29.45,34.46,36.19,32.02,41.99
"2013-10-11 04:27:00",3144487,11,29.45,34.5,36.26,31.96,42
"2013-10-11 04:28:00",3144488,11,29.32,34.53,36.19,31.99,41.96
"2013-10-11 04:29:00",3144489,11,29.32,34.46,36.19,31.96,41.79
"2013-10-11 04:30:00",3144490,11,29.45,34.36,36.19,32.02,41.75
"2013-10-11 04:31:00",3144491,11,29.45,34.39,36.29,31.96,41.9
"2013-10-11 04:32:00",3144492,11,29.32,34.43,36.15,31.96,41.82
"2013-10-11 04:33:00",3144493,11,29.32,34.33,36.15,31.96,41.63
"2013-10-11 04:34:00",3144494,11,29.45,34.33,36.19,31.96,41.51
"2013-10-11 04:35:00",3144495,11,29.42,34.33,36.19,31.96,41.5
"2013-10-11 04:36:00",3144496,11,29.32,34.43,36.05,31.96,41.55
"2013-10-11 04:37:00",3144497,11,29.32,34.33,36.02,31.96,41.42
"2013-10-11 04:38:00",3144498,11,29.32,34.29,36.15,31.96,41.36
"2013-10-11 04:39:00",3144499,11,29.32,34.33,36.09,31.96,41.31
"2013-10-11 04:40:00",3144500,11,29.32,34.33,36.02,31.96,41.39
"2013-10-11 04:41:00",3144501,11,29.32,34.33,36.05,31.92,41.45
"2013-10-11 04:42:00",3144502,11,29.25,34.29,36.05,31.96,41.42
"2013-10-11 04:43:00",3144503,11,29.32,34.33,36.19,31.96,41.51
"2013-10-11 04:44:00",3144504,11,29.32,34.33,36.05,31.82,41.46
"2013-10-11 04:45:00",3144505,11,29.32,34.29,36.05,31.96,41.3
"2013-10-11 04:46:00",3144506,11,29.32,34.26,36.05,31.69,41.26
"2013-10-11 04:47:00",3144507,11,29.21,34.26,35.95,31.79,41.3
"2013-10-11 04:48:00",3144508,11,29.18,34.22,35.95,31.82,41.33
"2013-10-11 04:49:00",3144509,11,29.32,34.33,35.95,31.82,41.38
"2013-10-11 04:50:00",3144510,11,29.32,34.26,35.95,31.79,41.4
"2013-10-11 04:51:00",3144511,11,29.18,34.26,35.99,31.79,41.43
"2013-10-11 04:52:00",3144512,11,29.18,34.26,35.95,31.79,41.43
"2013-10-11 04:53:00",3144513,11,29.21,34.26,35.99,31.69,41.43
"2013-10-11 04:54:00",3144514,11,29.32,34.33,35.95,31.82,41.42
"2013-10-11 04:55:00",3144515,11,29.32,34.26,35.92,31.72,41.44
"2013-10-11 04:56:00",3144516,11,29.25,34.26,35.82,31.72,41.48
"2013-10-11 04:57:00",3144517,11,29.21,34.26,35.82,31.65,41.43
"2013-10-11 04:58:00",3144518,11,29.32,34.22,35.92,31.69,41.43
"2013-10-11 04:59:00",3144519,11,29.28,34.12,35.95,31.72,41.38
"2013-10-11 05:00:00",3144520,11,29.18,34.12,35.95,31.65,41.3
"2013-10-11 05:01:00",3144521,11,29.18,33.99,35.82,31.72,41.31
"2013-10-11 05:02:00",3144522,11,29.18,34.12,35.82,31.69,41.33
"2013-10-11 05:03:00",3144523,11,29.18,34.16,35.85,31.62,41.38
"2013-10-11 05:04:00",3144524,11,29.18,34.12,35.82,31.62,41.26
"2013-10-11 05:05:00",3144525,11,29.11,34.12,35.82,31.69,41.19
"2013-10-11 05:06:00",3144526,11,29.18,34.12,35.82,31.69,41.23
"2013-10-11 05:07:00",3144527,11,29.18,34.12,35.68,31.69,41.29
"2013-10-11 05:08:00",3144528,11,29.28,34.12,35.68,31.69,41.21
"2013-10-11 05:09:00",3144529,11,29.05,34.09,35.68,31.69,41.15
"2013-10-11 05:10:00",3144530,11,29.18,33.85,35.78,31.69,41.07
"2013-10-11 05:11:00",3144531,11,29.11,34.06,35.68,31.65,41.13
"2013-10-11 05:12:00",3144532,11,29.15,33.85,35.68,31.62,41.09
"2013-10-11 05:13:00",3144533,11,29.08,33.99,35.68,31.62,41.12
"2013-10-11 05:14:00",3144534,11,29.05,33.99,35.68,31.62,41.09
"2013-10-11 05:15:00",3144535,11,28.94,33.99,35.68,31.62,41.15
"2013-10-11 05:16:00",3144536,11,29.08,33.85,35.65,31.62,41.09
"2013-10-11 05:17:00",3144537,11,29.08,33.99,35.68,31.62,41.09
"2013-10-11 05:18:00",3144538,11,28.94,33.99,35.58,31.62,40.96
"2013-10-11 05:19:00",3144539,11,28.94,33.85,35.55,31.62,40.94
"2013-10-11 05:20:00",3144540,11,29.08,33.85,35.68,31.62,40.97
"2013-10-11 05:21:00",3144541,11,29.08,33.85,35.68,31.42,41.09
"2013-10-11 05:22:00",3144542,11,29.08,33.89,35.55,31.62,41.03
"2013-10-11 05:23:00",3144543,11,29.15,33.85,35.55,31.62,40.92
"2013-10-11 05:24:00",3144544,11,29.05,33.85,35.55,31.62,40.93
"2013-10-11 05:25:00",3144545,11,29.18,33.85,35.58,31.42,40.98
"2013-10-11 05:26:00",3144546,11,28.98,33.85,35.55,31.42,40.92
"2013-10-11 05:27:00",3144547,11,29.05,33.85,35.55,31.42,40.89
"2013-10-11 05:28:00",3144548,11,28.94,33.85,35.55,31.42,40.88
"2013-10-11 05:29:00",3144549,11,28.91,33.85,35.55,31.31,40.71
"2013-10-11 05:30:00",3144550,11,29.05,33.85,35.55,31.35,40.77
"2013-10-11 05:31:00",3144551,11,29.05,33.75,35.55,31.35,40.84
"2013-10-11 05:32:00",3144552,11,29.05,33.72,35.55,31.35,40.85
"2013-10-11 05:33:00",3144553,11,29.08,33.85,35.41,31.35,40.81
"2013-10-11 05:34:00",3144554,11,28.94,33.78,35.55,31.38,40.81
"2013-10-11 05:35:00",3144555,11,29.11,33.75,35.55,31.31,40.69
"2013-10-11 05:36:00",3144556,11,28.98,33.62,35.51,31.28,40.69
"2013-10-11 05:37:00",3144557,11,28.94,33.82,35.55,31.31,40.69
"2013-10-11 05:38:00",3144558,11,28.98,33.75,35.41,31.28,40.67
"2013-10-11 05:39:00",3144559,11,28.98,33.75,35.41,31.38,40.59
"2013-10-11 05:40:00",3144560,11,28.98,33.75,35.41,31.25,40.61
"2013-10-11 05:41:00",3144561,11,28.98,33.72,35.41,31.31,40.64
"2013-10-11 05:42:00",3144562,11,28.91,33.72,35.44,31.21,40.59
"2013-10-11 05:43:00",3144563,11,29.01,33.58,35.41,31.18,40.53
"2013-10-11 05:44:00",3144564,11,28.94,33.58,35.41,31.31,40.51
"2013-10-11 05:45:00",3144565,11,28.98,33.58,35.41,31.21,40.56
"2013-10-11 05:46:00",3144566,11,28.94,33.75,35.27,31.25,40.48
"2013-10-11 05:47:00",3144567,11,28.98,33.58,35.27,31.21,40.42
"2013-10-11 05:48:00",3144568,11,28.98,33.65,35.27,31.21,40.34
"2013-10-11 05:49:00",3144569,11,28.98,33.62,35.27,31.14,40.37
"2013-10-11 05:50:00",3144570,11,28.94,33.62,35.27,31.14,40.37
"2013-10-11 05:51:00",3144571,11,28.94,33.65,35.14,31.18,40.4
"2013-10-11 05:52:00",3144572,11,28.98,33.58,35.27,31.18,40.38
"2013-10-11 05:53:00",3144573,11,29.05,33.58,35.27,31.21,40.49
"2013-10-11 05:54:00",3144574,11,28.98,33.58,35.24,31.21,40.52
"2013-10-11 05:55:00",3144575,11,28.88,33.58,35.14,31.18,40.55
"2013-10-11 05:56:00",3144576,11,28.84,33.58,35.17,31.21,40.53
"2013-10-11 05:57:00",3144577,11,28.88,33.45,35.14,31.18,40.54
"2013-10-11 05:58:00",3144578,11,28.98,33.51,35.17,31.21,40.49
"2013-10-11 05:59:00",3144579,11,28.84,33.45,35.14,31.18,40.48
"2013-10-11 06:00:00",3144580,11,28.84,33.58,35.14,31.18,40.43
"2013-10-11 06:01:00",3144581,11,28.88,33.55,35.14,31.11,40.45
"2013-10-11 06:02:00",3144582,11,28.81,33.58,35.04,31.14,40.46
"2013-10-11 06:03:00",3144583,11,28.81,33.58,35.14,31.18,40.49
"2013-10-11 06:04:00",3144584,11,28.98,33.45,35.14,31.18,40.45
"2013-10-11 06:05:00",3144585,11,28.77,33.45,35.14,31.28,40.35
"2013-10-11 06:06:00",3144586,11,28.84,33.45,35,31.08,40.36
"2013-10-11 06:07:00",3144587,11,28.94,33.31,35.14,31.11,40.31
"2013-10-11 06:08:00",3144588,11,28.91,33.45,35.14,31.08,40.32
"2013-10-11 06:09:00",3144589,11,28.84,33.48,35,31.08,40.32
"2013-10-11 06:10:00",3144590,11,28.84,33.41,35,31.18,40.27
"2013-10-11 06:11:00",3144591,11,28.84,33.31,35.14,30.94,40.29
"2013-10-11 06:12:00",3144592,11,28.84,33.45,35.14,30.94,40.26
"2013-10-11 06:13:00",3144593,11,28.84,33.45,35,30.91,40.21
"2013-10-11 06:14:00",3144594,11,28.84,33.45,34.87,30.94,40.24
"2013-10-11 06:15:00",3144595,11,28.84,33.31,34.87,30.94,40.21
"2013-10-11 06:16:00",3144596,11,28.84,33.45,34.94,30.84,40.12
"2013-10-11 06:17:00",3144597,11,28.84,33.38,35,30.81,40.13
"2013-10-11 06:18:00",3144598,11,28.81,33.38,35,31.04,40.13
"2013-10-11 06:19:00",3144599,11,28.67,33.31,34.87,31.01,39.91
"2013-10-11 06:20:00",3144600,11,28.81,33.41,34.87,30.94,39.77
"2013-10-11 06:21:00",3144601,11,28.71,33.34,34.87,30.94,39.68
"2013-10-11 06:22:00",3144602,11,28.71,33.34,34.8,30.81,39.58
"2013-10-11 06:23:00",3144603,11,28.81,33.31,34.87,30.81,39.51
"2013-10-11 06:24:00",3144604,11,28.71,33.31,34.77,30.81,39.46
"2013-10-11 06:25:00",3144605,11,28.71,33.31,34.73,30.81,39.42
"2013-10-11 06:26:00",3144606,11,28.74,33.21,34.8,30.81,39.46
"2013-10-11 06:27:00",3144607,11,28.71,33.24,34.87,30.81,39.37
"2013-10-11 06:28:00",3144608,11,28.71,33.18,34.87,30.67,39.34
"2013-10-11 06:29:00",3144609,11,28.71,33.18,34.87,30.7,39.38
"2013-10-11 06:30:00",3144610,11,28.77,33.31,34.73,30.81,39.35
"2013-10-11 06:31:00",3144611,11,28.57,33.18,34.87,30.77,39.45
"2013-10-11 06:32:00",3144612,11,28.57,33.18,34.83,30.77,39.42
"2013-10-11 06:33:00",3144613,11,28.57,33.24,34.83,30.67,39.37
"2013-10-11 06:34:00",3144614,11,28.61,33.21,34.73,30.67,39.21
"2013-10-11 06:35:00",3144615,11,28.57,33.28,34.73,30.67,39.06
"2013-10-11 06:36:00",3144616,11,28.61,33.24,34.73,30.67,39.1
"2013-10-11 06:37:00",3144617,11,28.64,33.11,34.73,30.74,39.34
"2013-10-11 06:38:00",3144618,11,28.57,33.11,34.73,30.67,39.41
"2013-10-11 06:39:00",3144619,11,28.57,33.11,34.73,30.67,39.38
"2013-10-11 06:40:00",3144620,11,28.57,33.11,34.73,30.53,39.37
"2013-10-11 06:41:00",3144621,11,28.47,33.11,34.73,30.67,39.42
"2013-10-11 06:42:00",3144622,11,28.57,32.94,34.6,30.67,39.49
"2013-10-11 06:43:00",3144623,11,28.57,33.07,34.5,30.57,39.47
"2013-10-11 06:44:00",3144624,11,28.57,33.14,34.5,30.67,39.26
"2013-10-11 06:45:00",3144625,11,28.57,33.11,34.53,30.6,39.25
"2013-10-11 06:46:00",3144626,11,28.57,33.07,34.5,30.64,39.28
"2013-10-11 06:47:00",3144627,11,28.57,33.04,34.6,30.6,39.34
"2013-10-11 06:48:00",3144628,11,28.57,33.07,34.6,30.53,39.32
"2013-10-11 06:49:00",3144629,11,28.71,33.11,34.53,30.64,39.02
"2013-10-11 06:50:00",3144630,11,28.57,33.07,34.6,30.67,39.03
"2013-10-11 06:51:00",3144631,11,28.57,32.94,34.46,30.57,39.21
"2013-10-11 06:52:00",3144632,11,28.54,32.84,34.46,30.53,39.28
"2013-10-11 06:53:00",3144633,11,28.57,32.87,34.46,30.4,39.17
"2013-10-11 06:54:00",3144634,11,28.44,32.84,34.36,30.53,38.68
"2013-10-11 06:55:00",3144635,11,28.47,33.04,34.46,30.53,38.76
"2013-10-11 06:56:00",3144636,11,28.44,32.97,34.46,30.5,38.9
"2013-10-11 06:57:00",3144637,11,28.47,32.94,34.46,30.5,38.82
"2013-10-11 06:58:00",3144638,11,28.44,32.97,34.33,30.53,38.77
"2013-10-11 06:59:00",3144639,11,28.44,32.94,34.33,30.47,38.57
"2013-10-11 07:00:00",3144640,11,28.44,32.77,34.46,30.47,38.67
"2013-10-11 07:01:00",3144641,11,28.44,32.87,34.46,30.53,38.9
"2013-10-11 07:02:00",3144642,11,28.54,32.9,34.33,30.53,38.89
"2013-10-11 07:03:00",3144643,11,28.44,32.9,34.33,30.43,38.67
"2013-10-11 07:04:00",3144644,11,28.44,32.84,34.36,30.4,38.89
"2013-10-11 07:05:00",3144645,11,28.44,32.8,34.33,30.4,38.89
"2013-10-11 07:06:00",3144646,11,28.3,32.84,34.33,30.4,38.81
"2013-10-11 07:07:00",3144647,11,28.44,32.94,34.33,30.3,38.65
"2013-10-11 07:08:00",3144648,11,28.3,32.87,34.19,30.26,38.57
"2013-10-11 07:09:00",3144649,11,28.44,32.7,34.33,30.53,38.69
"2013-10-11 07:10:00",3144650,11,28.44,32.74,34.19,30.47,38.51
"2013-10-11 07:11:00",3144651,11,28.44,32.74,34.19,30.26,38.64
"2013-10-11 07:12:00",3144652,11,28.44,32.7,34.33,30.4,39.3
"2013-10-11 07:13:00",3144653,11,28.3,32.7,34.33,30.16,40.11
"2013-10-11 07:14:00",3144654,11,28.44,32.74,34.19,30.26,40.98
"2013-10-11 07:15:00",3144655,11,28.3,32.7,34.19,30.37,41.67
"2013-10-11 07:16:00",3144656,11,28.44,32.84,34.19,30.23,41.77
"2013-10-11 07:17:00",3144657,11,28.3,32.77,34.19,30.26,42.23
"2013-10-11 07:18:00",3144658,11,28.3,32.7,34.19,30.16,44.18
"2013-10-11 07:19:00",3144659,11,28.3,32.57,34.19,30.37,47.63
"2013-10-11 07:20:00",3144660,11,28.33,32.6,34.19,30.26,53.68
"2013-10-11 07:21:00",3144661,11,28.3,32.57,34.19,30.13,62.99
"2013-10-11 07:22:00",3144662,11,28.3,32.67,34.12,30.16,69.93
"2013-10-11 07:23:00",3144663,11,28.3,32.7,34.19,30.2,77.36
"2013-10-11 07:24:00",3144664,11,28.3,32.6,34.33,30.26,84.7
"2013-10-11 07:25:00",3144665,11,28.17,32.57,34.33,30.13,90.9
"2013-10-11 07:26:00",3144666,11,28.3,32.53,34.22,30.3,96.2
"2013-10-11 07:27:00",3144667,11,28.27,32.57,34.19,30.13,101.3
"2013-10-11 07:28:00",3144668,11,28.23,32.53,34.33,30.13,106.2
"2013-10-11 07:29:00",3144669,11,28.3,32.57,34.33,30.13,110.4
"2013-10-11 07:30:00",3144670,11,28.3,32.6,34.33,30.13,114.3
"2013-10-11 07:31:00",3144671,11,28.17,32.57,34.33,30.13,117.9
"2013-10-11 07:32:00",3144672,11,28.3,32.57,34.33,30.16,120.9
"2013-10-11 07:33:00",3144673,11,28.27,32.46,34.46,29.99,123.6
"2013-10-11 07:34:00",3144674,11,28.3,32.57,34.33,29.99,125.6
"2013-10-11 07:35:00",3144675,11,28.17,32.46,34.36,29.89,127.6
"2013-10-11 07:36:00",3144676,11,28.17,32.63,34.46,30.13,130.2
"2013-10-11 07:37:00",3144677,11,28.17,32.43,34.33,30.06,132.5
"2013-10-11 07:38:00",3144678,11,28.17,32.43,34.46,30.13,134.7
"2013-10-11 07:39:00",3144679,11,28.17,32.43,34.36,30.06,136.9
"2013-10-11 07:40:00",3144680,11,28.17,32.3,34.46,29.99,138.6
"2013-10-11 07:41:00",3144681,11,28.3,32.43,34.46,30.16,140.8
"2013-10-11 07:42:00",3144682,11,28.3,32.36,34.33,29.99,142
"2013-10-11 07:43:00",3144683,11,28.17,32.3,34.46,30.06,143.9
"2013-10-11 07:44:00",3144684,11,28.23,32.3,34.6,30.13,146.2
"2013-10-11 07:45:00",3144685,11,28.17,32.33,34.46,30.09,148.8
"2013-10-11 07:46:00",3144686,11,28.17,32.33,34.33,29.96,150.9
"2013-10-11 07:47:00",3144687,11,28.17,32.4,34.33,29.99,152.4
"2013-10-11 07:48:00",3144688,11,28.3,32.3,34.46,29.99,153.6
"2013-10-11 07:49:00",3144689,11,28.17,32.4,34.46,29.89,155.7
"2013-10-11 07:50:00",3144690,11,28.17,32.3,34.33,29.89,157.8
"2013-10-11 07:51:00",3144691,11,28.17,32.3,34.33,29.86,159.7
"2013-10-11 07:52:00",3144692,11,28.17,32.3,34.46,29.99,161.5
"2013-10-11 07:53:00",3144693,11,28.17,32.3,34.73,29.86,163.8
"2013-10-11 07:54:00",3144694,11,28.2,32.16,34.5,29.86,165.8
"2013-10-11 07:55:00",3144695,11,28.37,32.3,34.53,29.86,168
"2013-10-11 07:56:00",3144696,11,28.27,32.19,34.7,29.86,169.6
"2013-10-11 07:57:00",3144697,11,28.3,32.3,34.77,29.93,171.2
"2013-10-11 07:58:00",3144698,11,28.3,32.3,34.73,29.86,171.5
"2013-10-11 07:59:00",3144699,11,28.37,32.16,34.83,29.96,173
"2013-10-11 08:00:00",3144700,11,28.17,32.19,34.73,29.99,174.3
"2013-10-11 08:01:00",3144701,11,28.17,32.23,34.73,29.93,175.3
"2013-10-11 08:02:00",3144702,11,28.17,32.33,34.73,29.72,175.9
"2013-10-11 08:03:00",3144703,11,28.3,32.19,34.73,29.99,175.5
"2013-10-11 08:04:00",3144704,11,28.3,32.16,34.6,29.86,174.8
"2013-10-11 08:05:00",3144705,11,28.3,32.16,34.73,29.89,174.3
"2013-10-11 08:06:00",3144706,11,28.3,32.3,34.87,29.79,174.2
"2013-10-11 08:07:00",3144707,11,28.17,32.3,34.9,29.86,174
"2013-10-11 08:08:00",3144708,11,28.3,32.3,34.87,29.79,174.2
"2013-10-11 08:09:00",3144709,11,28.3,32.3,34.87,29.99,174.7
"2013-10-11 08:10:00",3144710,11,28.17,32.3,35.14,29.99,174.7
"2013-10-11 08:11:00",3144711,11,28.33,32.3,35,29.86,174.4
"2013-10-11 08:12:00",3144712,11,28.3,32.13,35,29.99,175.4
"2013-10-11 08:13:00",3144713,11,28.3,32.16,35,29.89,173.9
"2013-10-11 08:14:00",3144714,11,28.3,32.16,34.97,29.86,173.5
"2013-10-11 08:15:00",3144715,11,28.17,32.19,35.41,30.13,173.3
"2013-10-11 08:16:00",3144716,11,28.3,32.16,35.14,30.13,173.5
"2013-10-11 08:17:00",3144717,11,28.3,32.16,35,30.13,173.7
"2013-10-11 08:18:00",3144718,11,28.3,32.02,35.41,30.03,173.9
"2013-10-11 08:19:00",3144719,11,28.4,32.3,35.41,30.13,173.3
"2013-10-11 08:20:00",3144720,11,28.3,32.3,35.14,30.03,173.7
"2013-10-11 08:21:00",3144721,11,28.44,32.23,35.31,30.13,173.4
"2013-10-11 08:22:00",3144722,11,28.3,32.3,35.04,29.99,172.4
"2013-10-11 08:23:00",3144723,11,28.33,32.3,35.14,29.99,171.3
"2013-10-11 08:24:00",3144724,11,28.3,32.16,35.27,30.23,170.7
"2013-10-11 08:25:00",3144725,11,28.57,32.19,35.27,30.13,170.2
"2013-10-11 08:26:00",3144726,11,28.37,32.23,35.27,30.13,169.6
"2013-10-11 08:27:00",3144727,11,28.44,32.3,35.27,30.13,169.1
"2013-10-11 08:28:00",3144728,11,28.44,32.26,35.14,30.37,167.9
"2013-10-11 08:29:00",3144729,11,28.33,32.16,35.14,30.4,166.8
"2013-10-11 08:30:00",3144730,11,28.44,32.16,35.27,30.16,165.8
"2013-10-11 08:31:00",3144731,11,28.27,32.16,35.27,30.3,164.9
"2013-10-11 08:32:00",3144732,11,28.44,32.19,35.27,30.4,163.8
"2013-10-11 08:33:00",3144733,11,28.44,32.26,35.55,30.53,162.9
"2013-10-11 08:34:00",3144734,11,28.4,32.16,35.55,30.4,162.1
"2013-10-11 08:35:00",3144735,11,28.33,32.3,35.44,30.5,161.5
"2013-10-11 08:36:00",3144736,11,28.3,32.16,35.44,30.53,161.3
"2013-10-11 08:37:00",3144737,11,28.33,32.33,35.41,30.53,160.3
"2013-10-11 08:38:00",3144738,11,28.44,32.43,35.41,30.53,159.8
"2013-10-11 08:39:00",3144739,11,28.3,32.33,35.55,30.53,159.2
"2013-10-11 08:40:00",3144740,11,28.47,32.3,35.41,30.53,158.7
"2013-10-11 08:41:00",3144741,11,28.44,32.4,35.41,30.67,158
"2013-10-11 08:42:00",3144742,11,28.57,32.26,35.55,30.67,157.4
"2013-10-11 08:43:00",3144743,11,28.47,32.43,35.38,30.7,156.5
"2013-10-11 08:44:00",3144744,11,28.44,32.4,35.27,30.94,155.9
"2013-10-11 08:45:00",3144745,11,28.44,32.43,35.41,30.87,155.3
"2013-10-11 08:46:00",3144746,11,28.44,32.43,35.31,30.94,154.6
"2013-10-11 08:47:00",3144747,11,28.3,32.43,35.38,30.97,153.7
"2013-10-11 08:48:00",3144748,11,28.57,32.46,35.41,31.08,152.9
"2013-10-11 08:49:00",3144749,11,28.44,32.43,35.44,31.08,152.7
"2013-10-11 08:50:00",3144750,11,28.57,32.53,35.55,31.08,152.5
"2013-10-11 08:51:00",3144751,11,28.44,32.5,35.41,31.11,151.9
"2013-10-11 08:52:00",3144752,11,28.5,32.43,35.51,31.14,151.3
"2013-10-11 08:53:00",3144753,11,28.47,32.57,35.41,31.14,151
"2013-10-11 08:54:00",3144754,11,28.57,32.53,35.55,31.45,150.4
"2013-10-11 08:55:00",3144755,11,28.57,32.53,35.55,31.38,149.5
"2013-10-11 08:56:00",3144756,11,28.57,32.46,35.55,31.42,148.9
"2013-10-11 08:57:00",3144757,11,28.67,32.57,35.55,31.42,148.1
"2013-10-11 08:58:00",3144758,11,28.57,32.6,35.55,31.62,147.3
"2013-10-11 08:59:00",3144759,11,28.71,32.57,35.68,31.62,146.5
"2013-10-11 09:00:00",3144760,11,28.57,32.57,35.58,31.69,145.6
"2013-10-11 09:01:00",3144761,11,28.57,32.57,35.68,31.65,144.8
"2013-10-11 09:02:00",3144762,11,28.57,32.6,36.02,31.82,144.5
"2013-10-11 09:03:00",3144763,11,28.71,32.53,35.71,31.86,143.4
"2013-10-11 09:04:00",3144764,11,28.74,32.67,35.88,31.82,142.8
"2013-10-11 09:05:00",3144765,11,28.71,32.57,35.82,31.82,143
"2013-10-11 09:06:00",3144766,11,28.71,32.84,35.68,31.82,142.8
"2013-10-11 09:07:00",3144767,11,28.71,32.67,35.85,31.96,141.4
"2013-10-11 09:08:00",3144768,11,28.98,32.7,35.82,32.02,142.9
"2013-10-11 09:09:00",3144769,11,28.84,32.7,35.95,32.19,144
"2013-10-11 09:10:00",3144770,11,28.71,32.84,35.82,32.16,143.9
"2013-10-11 09:11:00",3144771,11,28.71,32.84,35.71,32.26,143
"2013-10-11 09:12:00",3144772,11,28.57,32.74,35.55,32.16,142.3
"2013-10-11 09:13:00",3144773,11,28.71,32.84,35.82,32.33,142.4
"2013-10-11 09:14:00",3144774,11,28.84,32.94,35.95,32.53,142
"2013-10-11 09:15:00",3144775,11,28.71,33.04,35.82,32.57,141.8
"2013-10-11 09:16:00",3144776,11,28.71,32.97,35.82,32.57,141.1
"2013-10-11 09:17:00",3144777,11,28.84,32.97,35.82,32.57,140.2
"2013-10-11 09:18:00",3144778,11,28.71,33.07,35.85,32.74,139
"2013-10-11 09:19:00",3144779,11,28.84,33.11,36.05,32.84,138.4
"2013-10-11 09:20:00",3144780,11,28.84,32.97,36.32,32.87,135.3
"2013-10-11 09:21:00",3144781,11,28.98,32.97,36.15,32.97,133.4
"2013-10-11 09:22:00",3144782,11,28.94,32.97,36.19,32.97,133.1
"2013-10-11 09:23:00",3144783,11,28.84,33.07,36.15,33.11,131.6
"2013-10-11 09:24:00",3144784,11,28.98,33.14,36.29,33.14,130.1
"2013-10-11 09:25:00",3144785,11,29.11,33.11,36.56,33.24,129.7
"2013-10-11 09:26:00",3144786,11,28.98,33.07,36.56,33.48,127.8
"2013-10-11 09:27:00",3144787,11,29.11,33.31,36.32,33.38,128.3
"2013-10-11 09:28:00",3144788,11,28.98,33.31,36.46,33.51,129.1
"2013-10-11 09:29:00",3144789,11,29.01,33.31,36.7,33.65,129.5
"2013-10-11 09:30:00",3144790,11,29.11,33.34,36.7,33.65,128.3
"2013-10-11 09:31:00",3144791,11,28.98,33.34,36.56,33.68,127.9
"2013-10-11 09:32:00",3144792,11,28.98,33.31,36.56,33.75,126.9
"2013-10-11 09:33:00",3144793,11,29.11,33.45,36.7,33.99,124.8
"2013-10-11 09:34:00",3144794,11,29.08,33.48,36.83,33.99,124.4
"2013-10-11 09:35:00",3144795,11,29.08,33.45,36.83,34.02,123.7
"2013-10-11 09:36:00",3144796,11,29.25,33.55,36.83,33.99,124.2
"2013-10-11 09:37:00",3144797,11,29.11,33.58,36.83,34.16,124.4
"2013-10-11 09:38:00",3144798,11,29.18,33.78,36.97,34.12,124.6
"2013-10-11 09:39:00",3144799,11,29.18,33.58,36.97,34.29,123.9
"2013-10-11 09:40:00",3144800,11,29.25,33.82,37,34.39,123.5
"2013-10-11 09:41:00",3144801,11,29.25,33.78,37.03,34.53,122.6
"2013-10-11 09:42:00",3144802,11,29.25,33.82,37.1,34.43,121.6
"2013-10-11 09:43:00",3144803,11,29.21,33.78,37.37,34.66,122.1
"2013-10-11 09:44:00",3144804,11,29.28,33.85,37.37,34.7,121.9
"2013-10-11 09:45:00",3144805,11,29.21,33.99,37.24,34.8,121.8
"2013-10-11 09:46:00",3144806,11,29.45,33.99,37.51,34.8,121.6
"2013-10-11 09:47:00",3144807,11,29.38,34.22,37.47,34.97,121
"2013-10-11 09:48:00",3144808,11,29.45,34.16,37.64,35.07,121.1
"2013-10-11 09:49:00",3144809,11,29.32,34.12,37.51,35.14,121.1
"2013-10-11 09:50:00",3144810,11,29.49,34.12,37.51,35.07,120.7
"2013-10-11 09:51:00",3144811,11,29.59,34.22,37.64,35.21,120.1
"2013-10-11 09:52:00",3144812,11,29.59,34.33,37.64,35.34,119.3
"2013-10-11 09:53:00",3144813,11,29.45,34.36,37.64,35.48,119.1
"2013-10-11 09:54:00",3144814,11,29.45,34.33,37.64,35.58,119.3
"2013-10-11 09:55:00",3144815,11,29.45,34.33,37.78,35.55,118.7
"2013-10-11 09:56:00",3144816,11,29.45,34.39,37.91,35.65,118.6
"2013-10-11 09:57:00",3144817,11,29.45,34.53,38.05,35.85,118.5
"2013-10-11 09:58:00",3144818,11,29.45,34.56,38.02,35.82,118.4
"2013-10-11 09:59:00",3144819,11,29.59,34.46,38.12,35.95,118.1
"2013-10-11 10:00:00",3144820,11,29.45,34.63,38.19,35.95,118
"2013-10-11 10:01:00",3144821,11,29.59,34.6,38.25,36.09,117.8
"2013-10-11 10:02:00",3144822,11,29.86,34.73,38.46,36.09,117.7
"2013-10-11 10:03:00",3144823,11,29.72,34.73,38.25,36.26,117.2
"2013-10-11 10:04:00",3144824,11,29.72,34.73,38.42,36.36,116.9
"2013-10-11 10:05:00",3144825,11,29.72,34.66,38.42,36.36,116.6
"2013-10-11 10:06:00",3144826,11,29.72,34.73,38.39,36.36,116
"2013-10-11 10:07:00",3144827,11,29.82,34.87,38.52,36.53,115.9
"2013-10-11 10:08:00",3144828,11,29.86,34.87,38.56,36.66,115.7
"2013-10-11 10:09:00",3144829,11,29.86,35.1,38.52,36.76,115.3
"2013-10-11 10:10:00",3144830,11,29.86,35.14,38.66,36.76,114.9
"2013-10-11 10:11:00",3144831,11,29.76,35.04,38.79,37,114.8
"2013-10-11 10:12:00",3144832,11,29.99,35.14,38.79,37.03,114.5
"2013-10-11 10:13:00",3144833,11,29.86,35.27,38.79,37.14,114.1
"2013-10-11 10:14:00",3144834,11,29.99,35.14,38.93,37.17,113.6
"2013-10-11 10:15:00",3144835,11,29.99,35.27,39.07,37.44,113.2
"2013-10-11 10:16:00",3144836,11,29.86,35.27,39.07,37.31,113.2
"2013-10-11 10:17:00",3144837,11,29.99,35.31,39.2,37.44,112.9
"2013-10-11 10:18:00",3144838,11,29.99,35.41,39.2,37.47,112.8
"2013-10-11 10:19:00",3144839,11,29.99,35.38,39.61,37.58,112.7
"2013-10-11 10:20:00",3144840,11,29.99,35.51,39.47,37.91,112.4
"2013-10-11 10:21:00",3144841,11,29.99,35.55,39.34,37.64,111.8
"2013-10-11 10:22:00",3144842,11,30.09,35.55,39.61,37.81,112
"2013-10-11 10:23:00",3144843,11,30.03,35.58,39.61,37.85,111.8
"2013-10-11 10:24:00",3144844,11,30.13,35.68,39.61,37.91,111.6
"2013-10-11 10:25:00",3144845,11,30.26,35.71,39.88,37.98,111.3
"2013-10-11 10:26:00",3144846,11,30.26,35.82,39.81,37.95,110.8
"2013-10-11 10:27:00",3144847,11,30.13,35.88,40.01,38.15,111.1
"2013-10-11 10:28:00",3144848,11,30.33,35.99,39.98,38.19,110.9
"2013-10-11 10:29:00",3144849,11,30.26,36.02,39.98,38.22,110.9
"2013-10-11 10:30:00",3144850,11,30.26,36.02,40.01,38.25,109.9
"2013-10-11 10:31:00",3144851,11,30.37,36.02,40.05,38.46,109.4
"2013-10-11 10:32:00",3144852,11,30.26,36.02,39.98,38.46,109.6
"2013-10-11 10:33:00",3144853,11,30.26,36.15,40.25,38.63,109.6
"2013-10-11 10:34:00",3144854,11,30.4,36.19,40.28,38.73,109.4
"2013-10-11 10:35:00",3144855,11,30.4,36.15,40.42,38.59,109.2
"2013-10-11 10:36:00",3144856,11,30.53,36.29,40.32,38.73,108.8
"2013-10-11 10:37:00",3144857,11,30.53,36.29,40.42,38.86,108.4
"2013-10-11 10:38:00",3144858,11,30.47,36.43,40.42,39.07,108.4
"2013-10-11 10:39:00",3144859,11,30.43,36.46,40.56,39.1,108.3
"2013-10-11 10:40:00",3144860,11,30.53,36.46,40.56,39.13,108.2
"2013-10-11 10:41:00",3144861,11,30.53,36.66,40.56,39.1,107.8
"2013-10-11 10:42:00",3144862,11,30.53,36.53,40.56,39.27,107.6
"2013-10-11 10:43:00",3144863,11,30.53,36.56,40.56,39.4,107.6
"2013-10-11 10:44:00",3144864,11,30.67,36.56,40.56,39.27,107.7
"2013-10-11 10:45:00",3144865,11,30.74,36.73,40.69,39.27,107.6
"2013-10-11 10:46:00",3144866,11,30.77,36.73,40.96,39.47,107.2
"2013-10-11 10:47:00",3144867,11,30.67,36.83,40.69,39.47,107.1
"2013-10-11 10:48:00",3144868,11,30.81,36.83,40.83,39.54,106.8
"2013-10-11 10:49:00",3144869,11,30.67,36.97,40.96,39.61,106.5
"2013-10-11 10:50:00",3144870,11,30.7,36.97,41.2,39.61,106.4
"2013-10-11 10:51:00",3144871,11,30.81,37,41.3,39.74,106.1
"2013-10-11 10:52:00",3144872,11,30.81,37.1,41.23,39.88,105.9
"2013-10-11 10:53:00",3144873,11,30.94,37.27,41.37,39.91,105.7
"2013-10-11 10:54:00",3144874,11,30.94,37.1,41.27,40.01,105.4
"2013-10-11 10:55:00",3144875,11,30.94,37.24,41.44,40.01,105.2
"2013-10-11 10:56:00",3144876,11,30.81,37.24,41.71,40.15,104.7
"2013-10-11 10:57:00",3144877,11,31.08,37.24,41.44,40.28,104.7
"2013-10-11 10:58:00",3144878,11,30.94,37.24,41.37,40.18,104.4
"2013-10-11 10:59:00",3144879,11,31.35,37.24,41.74,40.28,104.2
"2013-10-11 11:00:00",3144880,11,31.21,37.47,41.71,40.49,103.8
"2013-10-11 11:01:00",3144881,11,31.01,37.51,41.47,40.35,103.8
"2013-10-11 11:02:00",3144882,11,31.08,37.58,41.57,40.39,103.7
"2013-10-11 11:03:00",3144883,11,30.97,37.68,41.44,40.39,103.1
"2013-10-11 11:04:00",3144884,11,31.08,37.68,41.57,40.52,103
"2013-10-11 11:05:00",3144885,11,31.01,37.71,41.71,40.52,102.6
"2013-10-11 11:06:00",3144886,11,31.08,37.75,41.84,40.62,102.3
"2013-10-11 11:07:00",3144887,11,31.08,37.85,41.88,40.66,102.2
"2013-10-11 11:08:00",3144888,11,31.21,37.85,41.98,40.69,102
"2013-10-11 11:09:00",3144889,11,31.21,37.85,41.98,40.62,101.6
"2013-10-11 11:10:00",3144890,11,31.21,37.98,42.11,40.93,101.6
"2013-10-11 11:11:00",3144891,11,31.21,37.98,42.11,40.79,101.5
"2013-10-11 11:12:00",3144892,11,31.21,38.02,42.25,41,101.6
"2013-10-11 11:13:00",3144893,11,31.35,38.12,42.38,41.03,101.3
"2013-10-11 11:14:00",3144894,11,31.35,38.22,42.25,41.03,101.3
"2013-10-11 11:15:00",3144895,11,31.35,38.12,42.38,41.06,100.9
"2013-10-11 11:16:00",3144896,11,31.42,38.25,42.38,41.16,100.7
"2013-10-11 11:17:00",3144897,11,31.35,38.29,42.59,41.16,100.5
"2013-10-11 11:18:00",3144898,11,31.48,38.29,42.52,41.16,100.4
"2013-10-11 11:19:00",3144899,11,31.35,38.25,42.59,41.37,100
"2013-10-11 11:20:00",3144900,11,31.35,38.42,42.59,41.4,99.9
"2013-10-11 11:21:00",3144901,11,31.48,38.42,42.72,41.44,99.8
"2013-10-11 11:22:00",3144902,11,31.48,38.39,42.72,41.44,99.6
"2013-10-11 11:23:00",3144903,11,31.48,38.59,42.86,41.54,99.5
"2013-10-11 11:24:00",3144904,11,31.62,38.66,42.86,41.57,99.2
"2013-10-11 11:25:00",3144905,11,31.75,38.63,42.96,41.71,98.9
"2013-10-11 11:26:00",3144906,11,31.62,38.79,42.79,41.71,98.7
"2013-10-11 11:27:00",3144907,11,31.48,38.93,42.86,41.84,98.6
"2013-10-11 11:28:00",3144908,11,31.48,38.66,42.99,41.71,98.4
"2013-10-11 11:29:00",3144909,11,31.62,39,43.6,41.98,98
"2013-10-11 11:30:00",3144910,11,31.65,38.93,42.99,41.94,98.1
"2013-10-11 11:31:00",3144911,11,31.62,38.86,43.03,41.84,97.8
"2013-10-11 11:32:00",3144912,11,31.62,38.93,43.13,41.98,97.7
"2013-10-11 11:33:00",3144913,11,31.75,39.2,43.13,41.98,97.4
"2013-10-11 11:34:00",3144914,11,31.75,39.2,43.13,41.98,97.2
"2013-10-11 11:35:00",3144915,11,31.79,39.2,43.26,42.11,96.7
"2013-10-11 11:36:00",3144916,11,31.89,39.3,43.4,42.11,94.5
"2013-10-11 11:37:00",3144917,11,31.89,39.34,43.53,42.18,91.2
"2013-10-11 11:38:00",3144918,11,31.89,39.44,43.53,42.21,89
"2013-10-11 11:39:00",3144919,11,31.89,39.27,43.53,42.21,87.4
"2013-10-11 11:40:00",3144920,11,31.89,39.34,43.47,42.25,86.2
"2013-10-11 11:41:00",3144921,11,31.89,39.47,43.67,42.42,85.5
"2013-10-11 11:42:00",3144922,11,31.89,39.34,43.67,42.38,84.8
"2013-10-11 11:43:00",3144923,11,31.99,39.47,43.67,42.52,84
"2013-10-11 11:44:00",3144924,11,31.89,39.57,43.67,42.52,83.7
"2013-10-11 11:45:00",3144925,11,31.99,39.54,43.7,42.52,83.2
"2013-10-11 11:46:00",3144926,11,31.89,39.68,43.94,42.65,82.3
"2013-10-11 11:47:00",3144927,11,32.02,39.61,43.94,42.65,82.1
"2013-10-11 11:48:00",3144928,11,32.02,39.74,43.94,42.65,81.7
"2013-10-11 11:49:00",3144929,11,32.02,39.74,43.94,42.65,81.3
"2013-10-11 11:50:00",3144930,11,32.06,39.88,44.08,42.65,81.2
"2013-10-11 11:51:00",3144931,11,32.16,39.74,44.08,42.69,81
"2013-10-11 11:52:00",3144932,11,32.16,40.01,44.08,42.89,80.3
"2013-10-11 11:53:00",3144933,11,32.16,39.91,44.21,42.92,80.2
"2013-10-11 11:54:00",3144934,11,32.16,40.01,44.21,42.92,79.72
"2013-10-11 11:55:00",3144935,11,32.16,40.15,44.21,42.92,79.19
"2013-10-11 11:56:00",3144936,11,32.16,40.05,44.35,43.06,78.95
"2013-10-11 11:57:00",3144937,11,32.16,40.15,44.35,43.06,78.9
"2013-10-11 11:58:00",3144938,11,32.43,40.42,44.35,43.06,78.61
"2013-10-11 11:59:00",3144939,11,32.36,40.42,44.35,43.06,78.85
"2013-10-11 12:00:00",3144940,11,32.33,40.45,44.35,42.99,78.71
"2013-10-11 12:01:00",3144941,11,32.3,40.42,44.35,43.2,78.32
"2013-10-11 12:02:00",3144942,11,32.43,40.42,44.48,43.16,78.42
"2013-10-11 12:03:00",3144943,11,32.3,40.42,44.48,43.16,78.08
"2013-10-11 12:04:00",3144944,11,32.3,40.42,44.62,43.23,77.84
"2013-10-11 12:05:00",3144945,11,32.43,40.52,44.69,43.33,77.7
"2013-10-11 12:06:00",3144946,11,32.57,40.56,44.62,43.2,77.26
"2013-10-11 12:07:00",3144947,11,32.43,40.62,44.72,43.47,77.53
"2013-10-11 12:08:00",3144948,11,32.53,40.62,44.69,43.43,77.5
"2013-10-11 12:09:00",3144949,11,32.43,40.62,44.72,43.33,77.31
"2013-10-11 12:10:00",3144950,11,32.57,40.76,44.69,43.36,77.31
"2013-10-11 12:11:00",3144951,11,32.7,40.72,44.82,43.6,76.83
"2013-10-11 12:12:00",3144952,11,32.7,40.76,44.96,43.47,76.68
"2013-10-11 12:13:00",3144953,11,32.57,40.89,44.99,43.64,76.6
"2013-10-11 12:14:00",3144954,11,32.57,40.89,44.82,43.6,76.65
"2013-10-11 12:15:00",3144955,11,32.57,40.89,44.96,43.6,76.49
"2013-10-11 12:16:00",3144956,11,32.57,40.83,45.13,43.77,76.3
"2013-10-11 12:17:00",3144957,11,32.7,40.93,45.09,43.74,76.59
"2013-10-11 12:18:00",3144958,11,32.7,41.03,45.09,43.74,76.34
"2013-10-11 12:19:00",3144959,11,32.57,41.03,45.09,43.74,75.67
"2013-10-11 12:20:00",3144960,11,32.67,41.03,45.09,43.77,74.77
"2013-10-11 12:21:00",3144961,11,32.7,41.03,45.23,43.87,74.67
"2013-10-11 12:22:00",3144962,11,32.7,41.16,45.33,43.87,74.63
"2013-10-11 12:23:00",3144963,11,32.7,41.16,45.23,43.87,74.48
"2013-10-11 12:24:00",3144964,11,32.7,41.13,45.36,43.87,74.38
"2013-10-11 12:25:00",3144965,11,32.77,41.3,45.5,43.87,74.38
"2013-10-11 12:26:00",3144966,11,32.8,41.16,45.46,44.01,73.81
"2013-10-11 12:27:00",3144967,11,32.87,41.3,45.5,43.91,73.32
"2013-10-11 12:28:00",3144968,11,32.77,41.44,45.5,44.01,73.61
"2013-10-11 12:29:00",3144969,11,32.9,41.33,45.63,44.14,73.47
"2013-10-11 12:30:00",3144970,11,32.9,41.44,45.63,44.01,73.61
"2013-10-11 12:31:00",3144971,11,32.9,41.44,45.77,43.94,73.61
"2013-10-11 12:32:00",3144972,11,32.9,41.44,45.8,44.14,73.71
"2013-10-11 12:33:00",3144973,11,32.9,41.57,45.8,44.11,73.81
"2013-10-11 12:34:00",3144974,11,32.9,41.57,45.77,44.28,73.71
"2013-10-11 12:35:00",3144975,11,32.94,41.57,45.8,44.14,73.76
"2013-10-11 12:36:00",3144976,11,32.9,41.71,46.01,44.14,73.71
"2013-10-11 12:37:00",3144977,11,33.04,41.57,45.9,44.25,73.76
"2013-10-11 12:38:00",3144978,11,33.11,41.57,45.9,44.28,73.71
"2013-10-11 12:39:00",3144979,11,33.04,41.6,46.04,44.28,73.56
"2013-10-11 12:40:00",3144980,11,33.14,41.77,46.17,44.25,74.41
"2013-10-11 12:41:00",3144981,11,33.04,41.81,45.9,44.28,74.53
"2013-10-11 12:42:00",3144982,11,33.18,41.84,46.17,44.41,74.87
"2013-10-11 12:43:00",3144983,11,33.04,41.98,46.04,44.28,75.06
"2013-10-11 12:44:00",3144984,11,33.04,41.94,46.17,44.41,75.11
"2013-10-11 12:45:00",3144985,11,33.04,41.84,46.04,44.28,75.01
"2013-10-11 12:46:00",3144986,11,33.04,41.98,46.31,44.45,75.01
"2013-10-11 12:47:00",3144987,11,33.21,41.88,46.17,44.41,75.11
"2013-10-11 12:48:00",3144988,11,33.18,41.98,46.31,44.45,75.06
"2013-10-11 12:49:00",3144989,11,33.18,41.98,46.28,44.31,74.82
"2013-10-11 12:50:00",3144990,11,33.21,42.08,46.31,44.48,74.82
"2013-10-11 12:51:00",3144991,11,33.31,42.04,46.31,44.52,74.82
"2013-10-11 12:52:00",3144992,11,33.31,42.15,46.31,44.41,74.92
"2013-10-11 12:53:00",3144993,11,33.24,42.21,46.41,44.55,74.87
"2013-10-11 12:54:00",3144994,11,33.34,42.21,46.45,44.55,74.87
"2013-10-11 12:55:00",3144995,11,33.31,42.15,46.48,44.55,74.84
"2013-10-11 12:56:00",3144996,11,33.28,42.11,46.45,44.55,74.79
"2013-10-11 12:57:00",3144997,11,33.31,42.21,46.55,44.55,74.79
"2013-10-11 12:58:00",3144998,11,33.31,42.21,46.55,44.69,74.74
"2013-10-11 12:59:00",3144999,11,33.31,42.32,46.55,44.69,74.7
"2013-10-11 13:00:00",3145000,11,33.45,42.18,46.58,44.69,74.6
"2013-10-11 13:01:00",3145001,11,33.45,42.32,46.55,44.75,74.55
"2013-10-11 13:02:00",3145002,11,33.45,42.32,46.68,44.82,74.5
"2013-10-11 13:03:00",3145003,11,33.45,42.45,46.65,44.85,74.45
"2013-10-11 13:04:00",3145004,11,33.58,42.45,46.78,44.82,74.1
"2013-10-11 13:05:00",3145005,11,33.45,42.45,46.75,44.82,73.25
"2013-10-11 13:06:00",3145006,11,33.58,42.65,46.82,44.82,73.01
"2013-10-11 13:07:00",3145007,11,33.58,42.45,46.82,44.82,72.82
"2013-10-11 13:08:00",3145008,11,33.45,42.72,46.78,44.96,73.13
"2013-10-11 13:09:00",3145009,11,33.72,42.59,46.85,44.96,73.56
"2013-10-11 13:10:00",3145010,11,33.58,42.72,46.92,44.96,73.78
"2013-10-11 13:11:00",3145011,11,33.58,42.59,46.92,44.96,73.81
"2013-10-11 13:12:00",3145012,11,33.58,42.62,46.92,44.92,73.81
"2013-10-11 13:13:00",3145013,11,33.72,42.76,46.92,44.96,73.85
"2013-10-11 13:14:00",3145014,11,33.62,42.76,47.05,44.96,73.76
"2013-10-11 13:15:00",3145015,11,33.72,42.72,47.05,44.96,73.61
"2013-10-11 13:16:00",3145016,11,33.72,42.86,47.19,45.09,73.76
"2013-10-11 13:17:00",3145017,11,33.75,42.86,47.19,44.96,73.68
"2013-10-11 13:18:00",3145018,11,33.72,42.72,47.33,45.09,73.85
"2013-10-11 13:19:00",3145019,11,33.82,42.86,47.19,45.09,73.85
"2013-10-11 13:20:00",3145020,11,33.85,42.86,47.19,45.09,73.95
"2013-10-11 13:21:00",3145021,11,33.89,43.09,47.19,45.06,73.95
"2013-10-11 13:22:00",3145022,11,33.85,43.26,47.29,44.96,74.02
"2013-10-11 13:23:00",3145023,11,33.85,42.99,47.19,45.23,73.93
"2013-10-11 13:24:00",3145024,11,33.85,42.92,47.22,45.19,73.71
"2013-10-11 13:25:00",3145025,11,33.89,43.09,47.33,45.13,73.5
"2013-10-11 13:26:00",3145026,11,33.99,43.23,47.36,45.23,73.35
"2013-10-11 13:27:00",3145027,11,34.09,43.09,47.33,45.23,73.3
"2013-10-11 13:28:00",3145028,11,33.99,43.23,47.46,45.13,73.32
"2013-10-11 13:29:00",3145029,11,34.12,43.09,47.46,45.19,73.21
"2013-10-11 13:30:00",3145030,11,33.99,43.16,47.46,45.19,73.28
"2013-10-11 13:31:00",3145031,11,34.12,43.23,47.46,45.23,73.16
"2013-10-11 13:32:00",3145032,11,33.99,43.2,47.56,45.36,72.87
"2013-10-11 13:33:00",3145033,11,34.12,43.26,47.6,45.26,73.06
"2013-10-11 13:34:00",3145034,11,34.12,43.26,47.7,45.29,72.36
"2013-10-11 13:35:00",3145035,11,34.19,43.3,47.66,45.36,73.01
"2013-10-11 13:36:00",3145036,11,34.19,43.47,47.73,45.4,73.16
"2013-10-11 13:37:00",3145037,11,34.19,43.47,47.73,45.36,73.11
"2013-10-11 13:38:00",3145038,11,34.19,43.43,47.73,45.36,73.11
"2013-10-11 13:39:00",3145039,11,34.19,43.33,47.6,45.43,72.82
"2013-10-11 13:40:00",3145040,11,34.19,43.6,47.73,45.43,72.77
"2013-10-11 13:41:00",3145041,11,34.33,43.47,47.73,45.43,72.58
"2013-10-11 13:42:00",3145042,11,34.19,43.6,47.87,45.29,72.75
"2013-10-11 13:43:00",3145043,11,34.33,43.53,47.73,45.36,72.43
"2013-10-11 13:44:00",3145044,11,34.33,43.64,47.87,45.33,72.53
"2013-10-11 13:45:00",3145045,11,34.33,43.5,48,45.57,72.51
"2013-10-11 13:46:00",3145046,11,34.19,43.74,47.87,45.5,72.51
"2013-10-11 13:47:00",3145047,11,34.33,43.64,47.87,45.5,72.56
"2013-10-11 13:48:00",3145048,11,34.33,43.6,48,45.5,72.32
"2013-10-11 13:49:00",3145049,11,34.33,43.74,48,45.5,71.64
"2013-10-11 13:50:00",3145050,11,34.33,43.74,48,45.6,71.96
"2013-10-11 13:51:00",3145051,11,34.33,43.84,48.04,45.63,72.03
"2013-10-11 13:52:00",3145052,11,34.46,43.91,48,45.6,72.03
"2013-10-11 13:53:00",3145053,11,34.33,43.77,48,45.63,71.64
"2013-10-11 13:54:00",3145054,11,34.33,43.74,48.14,45.46,72.03
"2013-10-11 13:55:00",3145055,11,34.33,43.87,48.14,45.63,72.27
"2013-10-11 13:56:00",3145056,11,34.33,43.91,48.14,45.63,71.91
"2013-10-11 13:57:00",3145057,11,34.33,43.87,48.14,45.6,71.72
"2013-10-11 13:58:00",3145058,11,34.36,43.84,48.14,45.5,71.86
"2013-10-11 13:59:00",3145059,11,34.46,43.84,48.14,45.6,72.01
"2013-10-11 14:00:00",3145060,11,34.46,44.01,48.27,45.63,72.15
"2013-10-11 14:01:00",3145061,11,34.46,44.14,48.24,45.63,71.98
"2013-10-11 14:02:00",3145062,11,34.46,43.94,48.14,45.63,72.1
"2013-10-11 14:03:00",3145063,11,34.46,43.97,48.27,45.63,71.81
"2013-10-11 14:04:00",3145064,11,34.46,44.01,48.14,45.63,71.14
"2013-10-11 14:05:00",3145065,11,34.6,44.11,48.38,45.63,70.75
"2013-10-11 14:06:00",3145066,11,34.46,44.04,48.27,45.77,70.73
"2013-10-11 14:07:00",3145067,11,34.46,44.08,48.27,45.63,70.27
"2013-10-11 14:08:00",3145068,11,34.63,44.01,48.41,45.73,70.35
"2013-10-11 14:09:00",3145069,11,34.6,44.01,48.41,45.63,70.2
"2013-10-11 14:10:00",3145070,11,34.6,44.14,48.41,45.63,70.25
"2013-10-11 14:11:00",3145071,11,34.6,44.25,48.44,45.77,70.15
"2013-10-11 14:12:00",3145072,11,34.73,44.01,48.51,45.67,70.25
"2013-10-11 14:13:00",3145073,11,34.73,44.41,48.65,45.63,70.23
"2013-10-11 14:14:00",3145074,11,34.6,44.41,48.54,45.73,70.3
"2013-10-11 14:15:00",3145075,11,34.6,44.28,48.58,45.77,70.15
"2013-10-11 14:16:00",3145076,11,34.73,44.28,48.65,45.77,69.77
"2013-10-11 14:17:00",3145077,11,34.6,44.18,48.68,45.77,70.01
"2013-10-11 14:18:00",3145078,11,34.73,44.28,48.65,45.87,69.81
"2013-10-11 14:19:00",3145079,11,34.73,44.28,48.54,45.77,69.65
"2013-10-11 14:20:00",3145080,11,34.87,44.41,48.54,45.9,69.94
"2013-10-11 14:21:00",3145081,11,34.73,44.31,48.54,45.77,69.82
"2013-10-11 14:22:00",3145082,11,34.73,44.28,48.68,45.9,69.94
"2013-10-11 14:23:00",3145083,11,34.87,44.28,48.54,45.77,69.94
"2013-10-11 14:24:00",3145084,11,34.87,44.41,48.68,45.77,69.55
"2013-10-11 14:25:00",3145085,11,34.87,44.38,48.68,45.77,69.41
"2013-10-11 14:26:00",3145086,11,34.87,44.31,48.82,45.77,69.48
"2013-10-11 14:27:00",3145087,11,34.73,44.28,48.68,45.77,69.36
"2013-10-11 14:28:00",3145088,11,34.73,44.41,48.82,45.77,69.17
"2013-10-11 14:29:00",3145089,11,34.87,44.48,48.68,45.77,69.31
"2013-10-11 14:30:00",3145090,11,34.8,44.38,48.82,45.77,68.93
"2013-10-11 14:31:00",3145091,11,34.87,44.41,48.68,45.77,69.07
"2013-10-11 14:32:00",3145092,11,34.87,44.41,48.82,45.77,69.22
"2013-10-11 14:33:00",3145093,11,34.87,44.41,48.82,45.77,69.26
"2013-10-11 14:34:00",3145094,11,34.87,44.55,48.82,45.77,69.46
"2013-10-11 14:35:00",3145095,11,34.87,44.55,48.82,45.67,69.46
"2013-10-11 14:36:00",3145096,11,35,44.69,48.95,45.77,69.43
"2013-10-11 14:37:00",3145097,11,35,44.69,48.82,45.77,69.39
"2013-10-11 14:38:00",3145098,11,35.04,44.48,48.85,45.77,69.53
"2013-10-11 14:39:00",3145099,11,34.87,44.58,48.82,45.77,69.63
"2013-10-11 14:40:00",3145100,11,35,44.55,48.82,45.77,69.68
"2013-10-11 14:41:00",3145101,11,34.87,44.69,48.82,45.77,69.49
"2013-10-11 14:42:00",3145102,11,35,44.69,48.95,45.9,69.68
"2013-10-11 14:43:00",3145103,11,35,44.72,48.95,45.9,69.56
"2013-10-11 14:44:00",3145104,11,34.87,44.55,48.98,45.77,69.39
"2013-10-11 14:45:00",3145105,11,34.9,44.55,49.02,45.8,69.49
"2013-10-11 14:46:00",3145106,11,35,44.72,48.98,45.94,69.63
"2013-10-11 14:47:00",3145107,11,35.14,44.69,48.98,45.77,69.68
"2013-10-11 14:48:00",3145108,11,34.97,44.69,49.09,45.84,69.53
"2013-10-11 14:49:00",3145109,11,35,44.69,48.95,45.87,69.35
"2013-10-11 14:50:00",3145110,11,35.41,44.75,48.95,45.9,69.1
"2013-10-11 14:51:00",3145111,11,35.21,44.75,49.09,46.01,69.05
"2013-10-11 14:52:00",3145112,11,35.14,44.69,48.95,45.97,68.79
"2013-10-11 14:53:00",3145113,11,35.27,44.92,48.98,45.77,68.81
"2013-10-11 14:54:00",3145114,11,35.27,44.92,48.95,45.84,68.84
"2013-10-11 14:55:00",3145115,11,35.14,44.79,49.09,45.77,68.93
"2013-10-11 14:56:00",3145116,11,35.14,44.69,49.09,45.77,69.76
"2013-10-11 14:57:00",3145117,11,35.31,44.82,49.09,45.77,69.71
"2013-10-11 14:58:00",3145118,11,35.17,44.82,49.09,45.87,69.92
"2013-10-11 14:59:00",3145119,11,35.27,44.92,49.09,45.97,70.14
"2013-10-11 15:00:00",3145120,11,35.14,44.82,49.22,45.8,70.04
"2013-10-11 15:01:00",3145121,11,35.27,44.69,49.36,45.8,69.92
"2013-10-11 15:02:00",3145122,11,35.24,44.85,49.09,45.87,69.85
"2013-10-11 15:03:00",3145123,11,35.27,45.02,49.09,45.77,69.85
"2013-10-11 15:04:00",3145124,11,35.27,44.96,49.09,45.9,69.92
"2013-10-11 15:05:00",3145125,11,35.27,44.82,49.22,45.77,69.61
"2013-10-11 15:06:00",3145126,11,35.41,44.89,49.09,45.94,69.56
"2013-10-11 15:07:00",3145127,11,35.27,45.09,49.09,45.9,69.78
"2013-10-11 15:08:00",3145128,11,35.14,44.96,49.22,45.77,69.88
"2013-10-11 15:09:00",3145129,11,35.41,44.89,49.22,45.8,69.78
"2013-10-11 15:10:00",3145130,11,35.27,44.79,49.09,45.77,69.44
"2013-10-11 15:11:00",3145131,11,35.27,45.13,49.09,45.77,69.4
"2013-10-11 15:12:00",3145132,11,35.27,44.92,49.22,45.77,69.3
"2013-10-11 15:13:00",3145133,11,35.27,45.02,49.22,45.9,69.35
"2013-10-11 15:14:00",3145134,11,35.27,44.99,49.22,45.94,69.25
"2013-10-11 15:15:00",3145135,11,35.31,45.06,49.22,45.73,69.2
"2013-10-11 15:16:00",3145136,11,35.41,45.16,49.22,45.87,69.3
"2013-10-11 15:17:00",3145137,11,35.38,45.06,49.36,45.77,69.25
"2013-10-11 15:18:00",3145138,11,35.27,45.02,49.22,45.77,69.23
"2013-10-11 15:19:00",3145139,11,35.41,44.92,49.22,45.77,69.26
"2013-10-11 15:20:00",3145140,11,35.41,45.19,49.26,45.77,69.23
"2013-10-11 15:21:00",3145141,11,35.41,45.06,49.26,45.8,69.23
"2013-10-11 15:22:00",3145142,11,35.41,45.02,49.29,46.01,69.06
"2013-10-11 15:23:00",3145143,11,35.55,45.29,49.32,45.87,68.8
"2013-10-11 15:24:00",3145144,11,35.41,45.13,49.36,45.8,68.84
"2013-10-11 15:25:00",3145145,11,35.41,45.19,49.36,45.8,68.89
"2013-10-11 15:26:00",3145146,11,35.41,45.02,49.36,45.9,68.94
"2013-10-11 15:27:00",3145147,11,35.41,45.16,49.36,45.94,69.04
"2013-10-11 15:28:00",3145148,11,35.55,45.09,49.39,45.77,69.04
"2013-10-11 15:29:00",3145149,11,35.55,45.46,49.49,45.77,68.84
"2013-10-11 15:30:00",3145150,11,35.55,45.19,49.46,45.8,68.7
"2013-10-11 15:31:00",3145151,11,35.41,45.29,49.36,45.84,68.65
"2013-10-11 15:32:00",3145152,11,35.55,45.29,49.36,45.77,68.56
"2013-10-11 15:33:00",3145153,11,35.41,45.29,49.36,45.73,68.65
"2013-10-11 15:34:00",3145154,11,35.51,45.16,49.39,45.77,68.8
"2013-10-11 15:35:00",3145155,11,35.48,45.26,49.49,45.77,68.92
"2013-10-11 15:36:00",3145156,11,35.55,45.29,49.36,45.77,68.92
"2013-10-11 15:37:00",3145157,11,35.55,45.43,49.49,45.73,68.92
"2013-10-11 15:38:00",3145158,11,35.44,45.26,49.36,45.9,68.68
"2013-10-11 15:39:00",3145159,11,35.55,45.36,49.49,45.77,68.66
"2013-10-11 15:40:00",3145160,11,35.48,45.29,49.49,45.77,67.74
"2013-10-11 15:41:00",3145161,11,35.55,45.29,49.42,45.77,68.25
"2013-10-11 15:42:00",3145162,11,35.55,45.43,49.59,45.77,68.34
"2013-10-11 15:43:00",3145163,11,35.55,45.29,49.49,45.77,68.37
"2013-10-11 15:44:00",3145164,11,35.55,45.33,49.49,45.8,68.54
"2013-10-11 15:45:00",3145165,11,35.55,45.33,49.49,45.77,68.49
"2013-10-11 15:46:00",3145166,11,35.55,45.4,49.49,45.87,68.56
"2013-10-11 15:47:00",3145167,11,35.55,45.33,49.49,45.77,68.47
"2013-10-11 15:48:00",3145168,11,35.55,45.46,49.46,45.87,68.32
"2013-10-11 15:49:00",3145169,11,35.68,45.57,49.49,46.04,68.13
"2013-10-11 15:50:00",3145170,11,35.58,45.57,49.49,45.77,68.13
"2013-10-11 15:51:00",3145171,11,35.55,45.43,49.49,45.63,68.03
"2013-10-11 15:52:00",3145172,11,35.68,45.4,49.53,45.77,67.94
"2013-10-11 15:53:00",3145173,11,35.68,45.57,49.49,45.63,67.74
"2013-10-11 15:54:00",3145174,11,35.68,45.46,49.49,45.63,67.86
"2013-10-11 15:55:00",3145175,11,35.68,45.57,49.49,45.63,67.89
"2013-10-11 15:56:00",3145176,11,35.68,45.57,49.49,45.5,67.98
"2013-10-11 15:57:00",3145177,11,35.68,45.57,49.49,45.77,67.94
"2013-10-11 15:58:00",3145178,11,35.68,45.67,49.39,45.63,67.84
"2013-10-11 15:59:00",3145179,11,35.68,45.57,49.49,45.7,67.65
"2013-10-11 16:00:00",3145180,11,35.68,45.7,49.49,45.7,67.68
"2013-10-11 16:01:00",3145181,11,35.68,45.73,49.63,45.63,67.7
"2013-10-11 16:02:00",3145182,11,35.68,45.63,49.59,45.77,67.34
"2013-10-11 16:03:00",3145183,11,35.68,45.46,49.63,45.77,67.19
"2013-10-11 16:04:00",3145184,11,35.68,45.57,49.49,45.8,66.95
"2013-10-11 16:05:00",3145185,11,35.68,45.57,49.49,45.77,67.19
"2013-10-11 16:06:00",3145186,11,35.82,45.5,49.59,45.63,67
"2013-10-11 16:07:00",3145187,11,35.68,45.57,49.59,45.63,67.29
"2013-10-11 16:08:00",3145188,11,35.68,45.53,49.63,45.63,67.24
"2013-10-11 16:09:00",3145189,11,35.68,45.57,49.59,45.77,67.12
"2013-10-11 16:10:00",3145190,11,35.68,45.63,49.59,45.7,67.32
"2013-10-11 16:11:00",3145191,11,35.68,45.57,49.59,45.63,67.36
"2013-10-11 16:12:00",3145192,11,35.82,45.43,49.49,45.63,67.51
"2013-10-11 16:13:00",3145193,11,35.82,45.67,49.59,45.6,67.46
"2013-10-11 16:14:00",3145194,11,35.82,45.7,49.49,45.63,67.46
"2013-10-11 16:15:00",3145195,11,35.68,45.57,49.49,45.63,67.46
"2013-10-11 16:16:00",3145196,11,35.71,45.57,49.63,45.63,67.41
"2013-10-11 16:17:00",3145197,11,35.68,45.53,49.63,45.5,67.46
"2013-10-11 16:18:00",3145198,11,35.68,45.7,49.7,45.63,67.36
"2013-10-11 16:19:00",3145199,11,35.82,45.57,49.59,45.57,67.41
"2013-10-11 16:20:00",3145200,11,35.68,45.57,49.76,45.63,67.51
"2013-10-11 16:21:00",3145201,11,35.68,45.57,49.63,45.57,67.27
"2013-10-11 16:22:00",3145202,11,35.71,45.57,49.59,45.5,66.54
"2013-10-11 16:23:00",3145203,11,35.82,45.84,49.59,45.5,66.25
"2013-10-11 16:24:00",3145204,11,35.82,45.57,49.63,45.63,66.59
"2013-10-11 16:25:00",3145205,11,35.78,45.7,49.63,45.5,66.59
"2013-10-11 16:26:00",3145206,11,35.82,45.7,49.59,45.5,66.44
"2013-10-11 16:27:00",3145207,11,35.82,45.7,49.66,45.5,66.59
"2013-10-11 16:28:00",3145208,11,35.88,45.67,49.63,45.5,66.59
"2013-10-11 16:29:00",3145209,11,35.82,45.8,49.63,45.5,66.71
"2013-10-11 16:30:00",3145210,11,35.71,45.8,49.59,45.5,66.69
"2013-10-11 16:31:00",3145211,11,35.82,45.7,49.59,45.6,66.66
"2013-10-11 16:32:00",3145212,11,35.82,45.84,49.59,45.6,66.59
"2013-10-11 16:33:00",3145213,11,35.82,45.84,49.76,45.5,66.56
"2013-10-11 16:34:00",3145214,11,35.82,45.7,49.73,45.5,66.59
"2013-10-11 16:35:00",3145215,11,35.85,45.46,49.73,45.5,66.54
"2013-10-11 16:36:00",3145216,11,35.82,45.73,49.63,45.5,66.4
"2013-10-11 16:37:00",3145217,11,35.82,45.73,49.63,45.43,66.4
"2013-10-11 16:38:00",3145218,11,35.95,45.84,49.63,45.36,66.25
"2013-10-11 16:39:00",3145219,11,35.95,45.7,49.63,45.36,66.15
"2013-10-11 16:40:00",3145220,11,35.95,45.84,49.53,45.5,66.08
"2013-10-11 16:41:00",3145221,11,35.85,45.84,49.63,45.36,66.15
"2013-10-11 16:42:00",3145222,11,35.95,45.84,49.63,45.36,66.15
"2013-10-11 16:43:00",3145223,11,35.95,45.84,49.63,45.36,66.16
"2013-10-11 16:44:00",3145224,11,35.82,45.84,49.76,45.5,66.13
"2013-10-11 16:45:00",3145225,11,35.82,45.84,49.59,45.5,66.18
"2013-10-11 16:46:00",3145226,11,35.82,45.84,49.76,45.33,66.21
"2013-10-11 16:47:00",3145227,11,35.95,45.84,49.76,45.5,66.13
"2013-10-11 16:48:00",3145228,11,35.95,45.84,49.76,45.36,66.04
"2013-10-11 16:49:00",3145229,11,35.95,45.84,49.76,45.33,65.77
"2013-10-11 16:50:00",3145230,11,35.99,45.84,49.59,45.33,65.99
"2013-10-11 16:51:00",3145231,11,36.05,45.77,49.63,45.36,65.99
"2013-10-11 16:52:00",3145232,11,35.95,45.84,49.63,45.23,65.84
"2013-10-11 16:53:00",3145233,11,36.02,45.84,49.63,45.23,65.65
"2013-10-11 16:54:00",3145234,11,35.95,45.73,49.63,45.23,65.75
"2013-10-11 16:55:00",3145235,11,35.99,45.57,49.59,45.23,65.65
"2013-10-11 16:56:00",3145236,11,36.22,45.57,49.73,45.36,65.31
"2013-10-11 16:57:00",3145237,11,36.22,45.6,49.63,45.36,65.48
"2013-10-11 16:58:00",3145238,11,36.02,45.7,49.56,45.23,65.53
"2013-10-11 16:59:00",3145239,11,35.95,45.7,49.49,45.23,65.41
"2013-10-11 17:00:00",3145240,11,35.95,45.9,49.49,45.19,65.41
"2013-10-11 17:01:00",3145241,11,35.95,45.73,49.59,45.19,65.41
"2013-10-11 17:02:00",3145242,11,35.82,45.7,49.53,45.23,65.41
"2013-10-11 17:03:00",3145243,11,35.95,45.73,49.63,45.23,65.39
"2013-10-11 17:04:00",3145244,11,35.95,45.84,49.63,45.13,65.36
"2013-10-11 17:05:00",3145245,11,35.95,45.84,49.63,45.06,65.31
"2013-10-11 17:06:00",3145246,11,35.95,45.8,49.63,45.09,65.22
"2013-10-11 17:07:00",3145247,11,35.85,45.63,49.49,45.09,65.12
"2013-10-11 17:08:00",3145248,11,35.95,45.7,49.56,45.23,65.12
"2013-10-11 17:09:00",3145249,11,35.95,45.84,49.49,45.06,65.12
"2013-10-11 17:10:00",3145250,11,35.95,45.84,49.49,44.99,65.12
"2013-10-11 17:11:00",3145251,11,35.95,45.84,49.56,45.09,64.97
"2013-10-11 17:12:00",3145252,11,35.95,45.73,49.63,45.06,64.88
"2013-10-11 17:13:00",3145253,11,35.95,45.84,49.49,44.96,64.85
"2013-10-11 17:14:00",3145254,11,35.95,45.8,49.49,45.09,64.88
"2013-10-11 17:15:00",3145255,11,35.95,45.84,49.49,45.09,64.88
"2013-10-11 17:16:00",3145256,11,35.95,45.84,49.63,45.09,64.88
"2013-10-11 17:17:00",3145257,11,35.95,45.8,49.63,45.06,64.74
"2013-10-11 17:18:00",3145258,11,35.95,45.84,49.59,44.96,64.47
"2013-10-11 17:19:00",3145259,11,35.95,45.84,49.63,45.09,64.49
"2013-10-11 17:20:00",3145260,11,36.09,45.84,49.63,44.96,64.35
"2013-10-11 17:21:00",3145261,11,36.02,45.84,49.46,45.02,64.35
"2013-10-11 17:22:00",3145262,11,35.95,45.84,49.49,44.96,64.45
"2013-10-11 17:23:00",3145263,11,36.02,45.84,49.53,44.96,64.44
"2013-10-11 17:24:00",3145264,11,35.88,45.8,49.63,44.96,64.39
"2013-10-11 17:25:00",3145265,11,36.05,45.84,49.49,44.96,64.01
"2013-10-11 17:26:00",3145266,11,36.05,45.7,49.49,44.89,64.25
"2013-10-11 17:27:00",3145267,11,36.09,45.7,49.49,44.85,64.3
"2013-10-11 17:28:00",3145268,11,36.09,45.7,49.49,44.96,64.08
"2013-10-11 17:29:00",3145269,11,36.09,45.7,49.49,44.82,64.1
"2013-10-11 17:30:00",3145270,11,35.95,45.7,49.63,44.82,63.93
"2013-10-11 17:31:00",3145271,11,35.95,45.84,49.63,44.82,63.77
"2013-10-11 17:32:00",3145272,11,35.95,45.7,49.49,44.82,63.81
"2013-10-11 17:33:00",3145273,11,35.95,45.84,49.63,44.82,63.72
"2013-10-11 17:34:00",3145274,11,36.02,45.84,49.46,44.82,63.47
"2013-10-11 17:35:00",3145275,11,36.09,45.84,49.53,44.75,62.87
"2013-10-11 17:36:00",3145276,11,36.05,45.84,49.53,44.82,62.8
"2013-10-11 17:37:00",3145277,11,36.05,45.8,49.53,44.82,63.14
"2013-10-11 17:38:00",3145278,11,36.09,45.7,49.49,44.69,63.19
"2013-10-11 17:39:00",3145279,11,36.02,45.7,49.49,44.69,62.99
"2013-10-11 17:40:00",3145280,11,36.09,45.7,49.49,44.79,63.31
"2013-10-11 17:41:00",3145281,11,36.09,45.7,49.63,44.85,63.43
"2013-10-11 17:42:00",3145282,11,35.99,45.7,49.63,44.82,63.33
"2013-10-11 17:43:00",3145283,11,36.02,45.7,49.63,44.69,63.23
"2013-10-11 17:44:00",3145284,11,35.95,45.8,49.49,44.79,62.94
"2013-10-11 17:45:00",3145285,11,36.05,45.7,49.63,44.75,62.99
"2013-10-11 17:46:00",3145286,11,36.05,45.77,49.49,44.69,62.36
"2013-10-11 17:47:00",3145287,11,36.02,45.7,49.49,44.72,62.31
"2013-10-11 17:48:00",3145288,11,35.99,45.73,49.49,44.69,62.89
"2013-10-11 17:49:00",3145289,11,36.09,45.73,49.49,44.58,62.73
"2013-10-11 17:50:00",3145290,11,36.09,45.6,49.49,44.69,62.8
"2013-10-11 17:51:00",3145291,11,36.09,45.73,49.49,44.69,62.89
"2013-10-11 17:52:00",3145292,11,35.95,45.8,49.36,44.65,63.04
"2013-10-11 17:53:00",3145293,11,36.02,45.7,49.49,44.55,62.63
"2013-10-11 17:54:00",3145294,11,36.09,45.7,49.49,44.55,62.1
"2013-10-11 17:55:00",3145295,11,36.05,45.7,49.49,44.55,60.62
"2013-10-11 17:56:00",3145296,11,36.05,45.7,49.46,44.55,61.23
"2013-10-11 17:57:00",3145297,11,36.09,45.84,49.36,44.58,61.73
"2013-10-11 17:58:00",3145298,11,36.02,45.7,49.36,44.55,62.27
"2013-10-11 17:59:00",3145299,11,36.05,45.7,49.36,44.55,62.59
"2013-10-11 18:00:00",3145300,11,36.09,45.7,49.36,44.55,62.61
"2013-10-11 18:01:00",3145301,11,36.05,45.73,49.49,44.65,62.22
"2013-10-11 18:02:00",3145302,11,36.09,45.7,49.36,44.55,62.17
"2013-10-11 18:03:00",3145303,11,36.09,45.73,49.36,44.41,61.73
"2013-10-11 18:04:00",3145304,11,36.12,45.7,49.36,44.55,62.02
"2013-10-11 18:05:00",3145305,11,35.99,45.57,49.36,44.41,62.05
"2013-10-11 18:06:00",3145306,11,36.05,45.67,49.36,44.41,62.15
"2013-10-11 18:07:00",3145307,11,35.95,45.7,49.36,44.41,62.25
"2013-10-11 18:08:00",3145308,11,36.09,45.7,49.36,44.35,62.34
"2013-10-11 18:09:00",3145309,11,35.95,45.7,49.36,44.41,61.93
"2013-10-11 18:10:00",3145310,11,35.95,45.7,49.36,44.41,61.64
"2013-10-11 18:11:00",3145311,11,36.09,45.67,49.36,44.41,61.44
"2013-10-11 18:12:00",3145312,11,35.95,45.57,49.36,44.35,61.44
"2013-10-11 18:13:00",3145313,11,36.05,45.7,49.36,44.31,61.27
"2013-10-11 18:14:00",3145314,11,36.05,45.6,49.36,44.28,60.91
"2013-10-11 18:15:00",3145315,11,35.99,45.7,49.36,44.31,61.2
"2013-10-11 18:16:00",3145316,11,36.02,45.57,49.36,44.28,61.35
"2013-10-11 18:17:00",3145317,11,36.09,45.73,49.36,44.41,61.4
"2013-10-11 18:18:00",3145318,11,35.99,45.63,49.36,44.28,61.54
"2013-10-11 18:19:00",3145319,11,36.02,45.7,49.22,44.28,61.62
"2013-10-11 18:20:00",3145320,11,35.95,45.7,49.36,44.28,61.49
"2013-10-11 18:21:00",3145321,11,36.09,45.7,49.36,44.28,61.3
"2013-10-11 18:22:00",3145322,11,36.05,45.57,49.36,44.18,61.2
"2013-10-11 18:23:00",3145323,11,35.95,45.57,49.36,44.28,61.33
"2013-10-11 18:24:00",3145324,11,36.02,45.57,49.36,44.14,61.39
"2013-10-11 18:25:00",3145325,11,36.05,45.63,49.22,44.18,61.56
"2013-10-11 18:26:00",3145326,11,36.09,45.57,49.32,44.14,61.25
"2013-10-11 18:27:00",3145327,11,35.95,45.57,49.22,44.14,60.27
"2013-10-11 18:28:00",3145328,11,36.05,45.57,49.22,44.25,60.12
"2013-10-11 18:29:00",3145329,11,35.95,45.6,49.22,44.14,60.65
"2013-10-11 18:30:00",3145330,11,35.95,45.6,49.26,44.14,60.86
"2013-10-11 18:31:00",3145331,11,36.15,45.57,49.22,44.14,60.98
"2013-10-11 18:32:00",3145332,11,35.99,45.63,49.09,44.11,61.3
"2013-10-11 18:33:00",3145333,11,36.02,45.57,49.22,44.04,61.39
"2013-10-11 18:34:00",3145334,11,36.02,45.57,49.22,44.01,61.49
"2013-10-11 18:35:00",3145335,11,36.02,45.57,49.09,44.01,61.59
"2013-10-11 18:36:00",3145336,11,36.02,45.57,49.22,44.01,61.39
"2013-10-11 18:37:00",3145337,11,36.05,45.57,49.22,44.01,61.1
"2013-10-11 18:38:00",3145338,11,36.02,45.57,49.09,44.01,60.05
"2013-10-11 18:39:00",3145339,11,36.02,45.57,49.19,44.14,59.83
"2013-10-11 18:40:00",3145340,11,36.05,45.53,49.22,44.01,60.52
"2013-10-11 18:41:00",3145341,11,36.09,45.57,49.19,44.01,60.52
"2013-10-11 18:42:00",3145342,11,36.05,45.57,49.09,44.01,60.76
"2013-10-11 18:43:00",3145343,11,36.09,45.57,49.09,44.01,61.1
"2013-10-11 18:44:00",3145344,11,36.09,45.5,49.09,44.04,61.35
"2013-10-11 18:45:00",3145345,11,36.05,45.57,49.09,43.94,61.44
"2013-10-11 18:46:00",3145346,11,36.02,45.6,49.09,44.01,61.49
"2013-10-11 18:47:00",3145347,11,36.05,45.43,49.09,43.91,61.3
"2013-10-11 18:48:00",3145348,11,36.09,45.46,49.09,43.87,60.91
"2013-10-11 18:49:00",3145349,11,36.05,45.46,49.09,43.77,60.25
"2013-10-11 18:50:00",3145350,11,36.02,45.53,48.95,43.74,59.98
"2013-10-11 18:51:00",3145351,11,35.95,45.53,48.95,43.74,60.24
"2013-10-11 18:52:00",3145352,11,35.95,45.53,48.95,43.74,60.47
"2013-10-11 18:53:00",3145353,11,35.95,45.46,48.95,43.74,60.22
"2013-10-11 18:54:00",3145354,11,36.09,45.46,49.09,43.74,60.61
"2013-10-11 18:55:00",3145355,11,35.95,45.46,48.95,43.74,60.81
"2013-10-11 18:56:00",3145356,11,35.95,45.53,48.95,43.74,60.77
"2013-10-11 18:57:00",3145357,11,35.95,45.4,48.95,43.7,60.81
"2013-10-11 18:58:00",3145358,11,36.05,45.46,48.95,43.74,60.73
"2013-10-11 18:59:00",3145359,11,35.95,45.43,48.95,43.74,60.62
"2013-10-11 19:00:00",3145360,11,36.02,45.33,48.95,43.74,60.57
"2013-10-11 19:01:00",3145361,11,35.95,45.19,48.98,43.6,60.51
"2013-10-11 19:02:00",3145362,11,35.95,45.29,48.95,43.74,60.54
"2013-10-11 19:03:00",3145363,11,35.95,45.29,49.09,43.6,60.4
"2013-10-11 19:04:00",3145364,11,35.95,45.29,48.98,43.7,60.43
"2013-10-11 19:05:00",3145365,11,35.95,45.23,48.85,43.6,60.26
"2013-10-11 19:06:00",3145366,11,35.95,45.29,48.95,43.6,60.22
"2013-10-11 19:07:00",3145367,11,35.95,45.33,48.92,43.6,60.33
"2013-10-11 19:08:00",3145368,11,35.95,45.33,48.95,43.6,60.45
"2013-10-11 19:09:00",3145369,11,35.95,45.29,48.95,43.6,60.28
"2013-10-11 19:10:00",3145370,11,35.95,45.29,48.95,43.64,60.32
"2013-10-11 19:11:00",3145371,11,35.95,45.29,48.82,43.6,60.37
"2013-10-11 19:12:00",3145372,11,35.95,45.26,48.95,43.5,60.22
"2013-10-11 19:13:00",3145373,11,35.95,45.33,48.82,43.57,60.34
"2013-10-11 19:14:00",3145374,11,35.99,45.43,48.95,43.6,60.34
"2013-10-11 19:15:00",3145375,11,35.95,45.29,48.82,43.5,60.24
"2013-10-11 19:16:00",3145376,11,35.95,45.43,48.68,43.47,60.08
"2013-10-11 19:17:00",3145377,11,35.95,45.16,48.68,43.6,60.11
"2013-10-11 19:18:00",3145378,11,35.92,45.33,48.71,43.4,60.25
"2013-10-11 19:19:00",3145379,11,35.95,45.29,48.82,43.47,60.31
"2013-10-11 19:20:00",3145380,11,35.95,45.16,48.82,43.4,60.22
"2013-10-11 19:21:00",3145381,11,35.85,45.13,48.82,43.33,60.12
"2013-10-11 19:22:00",3145382,11,35.95,45.19,48.68,43.47,60.09
"2013-10-11 19:23:00",3145383,11,35.95,45.19,48.68,43.33,59.86
"2013-10-11 19:24:00",3145384,11,35.95,45.16,48.71,43.47,59.91
"2013-10-11 19:25:00",3145385,11,35.95,45.06,48.68,43.36,59.78
"2013-10-11 19:26:00",3145386,11,35.95,45.23,48.68,43.33,59.59
"2013-10-11 19:27:00",3145387,11,35.92,45.23,48.68,43.43,59.59
"2013-10-11 19:28:00",3145388,11,35.95,45.06,48.68,43.33,59.55
"2013-10-11 19:29:00",3145389,11,35.95,45.02,48.68,43.36,59.74
"2013-10-11 19:30:00",3145390,11,35.95,45.06,48.68,43.3,59.82
"2013-10-11 19:31:00",3145391,11,35.82,45.09,48.54,43.33,59.82
"2013-10-11 19:32:00",3145392,11,35.95,45.19,48.58,43.33,59.82
"2013-10-11 19:33:00",3145393,11,35.95,45.06,48.68,43.33,59.89
"2013-10-11 19:34:00",3145394,11,35.82,45.02,48.65,43.33,59.85
"2013-10-11 19:35:00",3145395,11,35.95,45.02,48.61,43.06,59.74
"2013-10-11 19:36:00",3145396,11,35.78,45.16,48.54,43.23,59.68
"2013-10-11 19:37:00",3145397,11,35.82,45.16,48.65,43.16,59.31
"2013-10-11 19:38:00",3145398,11,35.82,44.99,48.54,43.2,59.16
"2013-10-11 19:39:00",3145399,11,35.82,45.02,48.54,43.06,59.11
"2013-10-11 19:40:00",3145400,11,35.82,45.02,48.41,43.13,58.96
"2013-10-11 19:41:00",3145401,11,35.78,45.06,48.41,43.06,59.02
"2013-10-11 19:42:00",3145402,11,35.82,45.06,48.41,43.16,59.46
"2013-10-11 19:43:00",3145403,11,35.82,45.06,48.41,43.2,59.43
"2013-10-11 19:44:00",3145404,11,35.82,45.02,48.41,43.06,59.4
"2013-10-11 19:45:00",3145405,11,35.82,45.06,48.41,43.06,59.46
"2013-10-11 19:46:00",3145406,11,35.82,45.06,48.41,43.06,59.35
"2013-10-11 19:47:00",3145407,11,35.82,45.06,48.41,43.06,59.35
"2013-10-11 19:48:00",3145408,11,35.85,45.06,48.41,42.92,59.14
"2013-10-11 19:49:00",3145409,11,35.82,45.13,48.41,42.92,59.2
"2013-10-11 19:50:00",3145410,11,35.82,45.02,48.41,42.79,59.03
"2013-10-11 19:51:00",3145411,11,35.82,45.06,48.41,42.92,58.7
"2013-10-11 19:52:00",3145412,11,35.95,45.13,48.41,42.79,58.8
"2013-10-11 19:53:00",3145413,11,35.82,44.92,48.27,42.79,58.97
"2013-10-11 19:54:00",3145414,11,35.82,45.06,48.27,42.82,59.07
"2013-10-11 19:55:00",3145415,11,35.82,45.06,48.41,42.86,59.03
"2013-10-11 19:56:00",3145416,11,35.82,44.96,48.41,42.89,58.67
"2013-10-11 19:57:00",3145417,11,35.82,45.02,48.27,42.79,58.8
"2013-10-11 19:58:00",3145418,11,35.82,44.96,48.31,42.79,58.84
"2013-10-11 19:59:00",3145419,11,35.82,44.96,48.27,42.79,58.93
"2013-10-11 20:00:00",3145420,11,35.82,44.96,48.27,42.65,58.72
"2013-10-11 20:01:00",3145421,11,35.82,44.96,48.41,42.79,58.42
"2013-10-11 20:02:00",3145422,11,35.78,44.82,48.27,42.76,58.22
"2013-10-11 20:03:00",3145423,11,35.82,44.82,48.27,42.69,58.37
"2013-10-11 20:04:00",3145424,11,35.82,44.75,48.27,42.65,58.24
"2013-10-11 20:05:00",3145425,11,35.82,44.69,48.27,42.65,58.35
"2013-10-11 20:06:00",3145426,11,35.82,44.82,48.24,42.65,58.11
"2013-10-11 20:07:00",3145427,11,35.71,44.82,48.27,42.62,58.41
"2013-10-11 20:08:00",3145428,11,35.82,44.89,48.14,42.62,58.65
"2013-10-11 20:09:00",3145429,11,35.75,44.92,48.14,42.55,58.64
"2013-10-11 20:10:00",3145430,11,35.68,44.85,48.14,42.52,58.4
"2013-10-11 20:11:00",3145431,11,35.82,44.82,48.14,42.55,58.28
"2013-10-11 20:12:00",3145432,11,35.68,44.82,48.14,42.65,58.14
"2013-10-11 20:13:00",3145433,11,35.78,44.69,48.14,42.52,57.91
"2013-10-11 20:14:00",3145434,11,35.68,44.82,48.14,42.55,57.78
"2013-10-11 20:15:00",3145435,11,35.78,44.82,48.14,42.65,57.89
"2013-10-11 20:16:00",3145436,11,35.82,44.82,48.14,42.52,57.95
"2013-10-11 20:17:00",3145437,11,35.68,44.72,48.14,42.52,58.02
"2013-10-11 20:18:00",3145438,11,35.75,44.79,48.04,42.52,58.08
"2013-10-11 20:19:00",3145439,11,35.68,44.79,48.14,42.42,58.22
"2013-10-11 20:20:00",3145440,11,35.82,44.82,48.24,42.52,58.3
"2013-10-11 20:21:00",3145441,11,35.68,44.55,48,42.38,58.38
"2013-10-11 20:22:00",3145442,11,35.65,44.65,48.1,42.45,58.37
"2013-10-11 20:23:00",3145443,11,35.61,44.69,48.1,42.38,58.22
"2013-10-11 20:24:00",3145444,11,35.68,44.55,48,42.38,58.09
"2013-10-11 20:25:00",3145445,11,35.68,44.58,48,42.48,57.77
"2013-10-11 20:26:00",3145446,11,35.65,44.69,48,42.38,57.67
"2013-10-11 20:27:00",3145447,11,35.58,44.55,47.87,42.38,57.43
"2013-10-11 20:28:00",3145448,11,35.68,44.41,48.04,42.25,57.21
"2013-10-11 20:29:00",3145449,11,35.55,44.62,47.87,42.35,56.73
"2013-10-11 20:30:00",3145450,11,35.68,44.69,48,42.38,56.98
"2013-10-11 20:31:00",3145451,11,35.65,44.55,47.87,42.25,57.26
"2013-10-11 20:32:00",3145452,11,35.68,44.69,47.87,42.25,57.28
"2013-10-11 20:33:00",3145453,11,35.68,44.58,47.73,42.25,57.65
"2013-10-11 20:34:00",3145454,11,35.55,44.69,47.83,42.25,57.77
"2013-10-11 20:35:00",3145455,11,35.65,44.55,47.87,42.11,57.93
"2013-10-11 20:36:00",3145456,11,35.58,44.48,47.87,42.25,57.9
"2013-10-11 20:37:00",3145457,11,35.68,44.55,47.73,42.25,57.78
"2013-10-11 20:38:00",3145458,11,35.68,44.52,47.73,42.25,57.67
"2013-10-11 20:39:00",3145459,11,35.68,44.58,47.6,42.15,57.24
"2013-10-11 20:40:00",3145460,11,35.68,44.62,47.87,42.11,56.43
"2013-10-11 20:41:00",3145461,11,35.68,44.55,47.73,42.11,56.74
"2013-10-11 20:42:00",3145462,11,35.68,44.45,47.73,42.11,57.06
"2013-10-11 20:43:00",3145463,11,35.55,44.45,47.73,42.11,57.17
"2013-10-11 20:44:00",3145464,11,35.65,44.55,47.73,42.21,57.36
"2013-10-11 20:45:00",3145465,11,35.55,44.65,47.73,42.11,57.17
"2013-10-11 20:46:00",3145466,11,35.58,44.55,47.73,42.11,57.3
"2013-10-11 20:47:00",3145467,11,35.55,44.41,47.73,42.11,57.35
"2013-10-11 20:48:00",3145468,11,35.55,44.52,47.73,41.98,57.14
"2013-10-11 20:49:00",3145469,11,35.68,44.55,47.73,41.98,57.05
"2013-10-11 20:50:00",3145470,11,35.58,44.55,47.73,42.11,56.64
"2013-10-11 20:51:00",3145471,11,35.55,44.52,47.73,41.84,56.65
"2013-10-11 20:52:00",3145472,11,35.55,44.52,47.66,41.98,56.87
"2013-10-11 20:53:00",3145473,11,35.68,44.55,47.6,41.98,56.93
"2013-10-11 20:54:00",3145474,11,35.68,44.55,47.73,41.84,56.96
"2013-10-11 20:55:00",3145475,11,35.55,44.41,47.6,41.84,57.08
"2013-10-11 20:56:00",3145476,11,35.55,44.41,47.46,41.94,57.12
"2013-10-11 20:57:00",3145477,11,35.55,44.52,47.6,41.84,57.11
"2013-10-11 20:58:00",3145478,11,35.55,44.41,47.6,41.98,56.87
"2013-10-11 20:59:00",3145479,11,35.55,44.31,47.7,41.84,56.69
"2013-10-11 21:00:00",3145480,11,35.55,44.31,47.6,41.71,56.38
"2013-10-11 21:01:00",3145481,11,35.55,44.18,47.46,41.71,56.32
"2013-10-11 21:02:00",3145482,11,35.48,44.41,47.56,41.84,56.25
"2013-10-11 21:03:00",3145483,11,35.55,44.25,47.46,41.84,56.53
"2013-10-11 21:04:00",3145484,11,35.55,44.28,47.46,41.84,56.73
"2013-10-11 21:05:00",3145485,11,35.55,44.41,47.46,41.84,56.8
"2013-10-11 21:06:00",3145486,11,35.55,44.41,47.46,41.71,56.88
"2013-10-11 21:07:00",3145487,11,35.55,44.28,47.46,41.74,56.71
"2013-10-11 21:08:00",3145488,11,35.55,44.14,47.46,41.81,56.95
"2013-10-11 21:09:00",3145489,11,35.55,44.28,47.49,41.84,56.85
"2013-10-11 21:10:00",3145490,11,35.55,44.14,47.36,41.67,56.74
"2013-10-11 21:11:00",3145491,11,35.55,44.18,47.36,41.71,56.66
"2013-10-11 21:12:00",3145492,11,35.55,44.04,47.39,41.71,56.09
"2013-10-11 21:13:00",3145493,11,35.48,44.14,47.46,41.57,55.41
"2013-10-11 21:14:00",3145494,11,35.41,44.25,47.33,41.67,54.1
"2013-10-11 21:15:00",3145495,11,35.41,44.14,47.36,41.57,54.51
"2013-10-11 21:16:00",3145496,11,35.41,44.11,47.33,41.6,55.13
"2013-10-11 21:17:00",3145497,11,35.41,44.14,47.36,41.57,55.61
"2013-10-11 21:18:00",3145498,11,35.55,44.01,47.19,41.47,56.2
"2013-10-11 21:19:00",3145499,11,35.41,44.04,47.26,41.57,56.3
"2013-10-11 21:20:00",3145500,11,35.48,44.18,47.19,41.44,56.08
"2013-10-11 21:21:00",3145501,11,35.41,44.11,47.26,41.54,56.15
"2013-10-11 21:22:00",3145502,11,35.41,44.04,47.19,41.47,56.44
"2013-10-11 21:23:00",3145503,11,35.41,44.14,47.19,41.5,55.92
"2013-10-11 21:24:00",3145504,11,35.41,44.01,47.19,41.4,54.59
"2013-10-11 21:25:00",3145505,11,35.34,44.11,47.19,41.44,54.73
"2013-10-11 21:26:00",3145506,11,35.31,44.01,47.19,41.54,54.82
"2013-10-11 21:27:00",3145507,11,35.41,44.01,47.19,41.4,54.67
"2013-10-11 21:28:00",3145508,11,35.27,44.04,47.19,41.44,55.49
"2013-10-11 21:29:00",3145509,11,35.41,44.04,47.09,41.33,56.25
"2013-10-11 21:30:00",3145510,11,35.41,44.01,47.19,41.4,56.35
"2013-10-11 21:31:00",3145511,11,35.27,44.01,47.12,41.44,55.93
"2013-10-11 21:32:00",3145512,11,35.41,44.01,47.19,41.37,56.04
"2013-10-11 21:33:00",3145513,11,35.41,43.97,47.05,41.33,55.62
"2013-10-11 21:34:00",3145514,11,35.27,44.01,47.09,41.3,55.91
"2013-10-11 21:35:00",3145515,11,35.38,43.87,47.12,41.3,55.79
"2013-10-11 21:36:00",3145516,11,35.41,44.01,47.05,41.2,55.24
"2013-10-11 21:37:00",3145517,11,35.27,43.87,47.09,41.3,53.93
"2013-10-11 21:38:00",3145518,11,35.41,44.01,46.95,41.4,53.78
"2013-10-11 21:39:00",3145519,11,35.41,43.97,47.05,41.16,53.92
"2013-10-11 21:40:00",3145520,11,35.38,43.87,46.95,41.3,54.49
"2013-10-11 21:41:00",3145521,11,35.31,43.91,47.09,41.33,54.98
"2013-10-11 21:42:00",3145522,11,35.41,43.87,46.95,41.33,55.08
"2013-10-11 21:43:00",3145523,11,35.41,43.97,46.95,41.16,55.43
"2013-10-11 21:44:00",3145524,11,35.41,43.91,46.92,41.16,55.7
"2013-10-11 21:45:00",3145525,11,35.27,44.01,46.92,41.16,55.74
"2013-10-11 21:46:00",3145526,11,35.31,43.97,46.95,41.03,55.49
"2013-10-11 21:47:00",3145527,11,35.27,43.97,46.92,41.16,55.57
"2013-10-11 21:48:00",3145528,11,35.41,43.97,46.95,41.16,55.3
"2013-10-11 21:49:00",3145529,11,35.27,44.01,46.82,41.06,54.81
"2013-10-11 21:50:00",3145530,11,35.27,44.01,46.78,41.03,53.88
"2013-10-11 21:51:00",3145531,11,35.27,43.87,46.82,41.06,54.18
"2013-10-11 21:52:00",3145532,11,35.27,43.87,46.85,41.1,54.25
"2013-10-11 21:53:00",3145533,11,35.27,43.74,46.85,40.89,54.19
"2013-10-11 21:54:00",3145534,11,35.27,43.84,46.85,41.03,54.64
"2013-10-11 21:55:00",3145535,11,35.27,43.87,46.72,40.96,54.6
"2013-10-11 21:56:00",3145536,11,35.27,43.87,46.82,40.93,54.96
"2013-10-11 21:57:00",3145537,11,35.27,44.01,46.85,40.89,55.1
"2013-10-11 21:58:00",3145538,11,35.27,43.87,46.72,40.89,55.21
"2013-10-11 21:59:00",3145539,11,35.27,43.87,46.72,40.86,55.08
"2013-10-11 22:00:00",3145540,11,35.27,43.77,46.72,40.89,54.7
"2013-10-11 22:01:00",3145541,11,35.27,43.74,46.72,40.89,54.46
"2013-10-11 22:02:00",3145542,11,35.27,43.74,46.72,40.89,54.22
"2013-10-11 22:03:00",3145543,11,35.14,43.7,46.58,40.76,54.62
"2013-10-11 22:04:00",3145544,11,35.27,43.67,46.72,40.76,54.82
"2013-10-11 22:05:00",3145545,11,35.27,43.74,46.58,40.69,54.75
"2013-10-11 22:06:00",3145546,11,35.14,43.74,46.58,40.76,54.69
"2013-10-11 22:07:00",3145547,11,35.21,43.6,46.65,40.79,54.74
"2013-10-11 22:08:00",3145548,11,35.14,43.74,46.58,40.86,54.71
"2013-10-11 22:09:00",3145549,11,35.17,43.74,46.58,40.79,54.79
"2013-10-11 22:10:00",3145550,11,35.14,43.6,46.58,40.76,55.05
"2013-10-11 22:11:00",3145551,11,35.14,43.6,46.58,40.69,54.97
"2013-10-11 22:12:00",3145552,11,35.14,43.6,46.55,40.83,54.9
"2013-10-11 22:13:00",3145553,11,35.14,43.6,46.58,40.79,54.96
"2013-10-11 22:14:00",3145554,11,35.14,43.6,46.58,40.62,54.77
"2013-10-11 22:15:00",3145555,11,35.14,43.6,46.45,40.66,54.66
"2013-10-11 22:16:00",3145556,11,35.21,43.47,46.58,40.66,54.56
"2013-10-11 22:17:00",3145557,11,35.14,43.47,46.45,40.62,54.61
"2013-10-11 22:18:00",3145558,11,35.14,43.43,46.31,40.59,54.41
"2013-10-11 22:19:00",3145559,11,35.14,43.43,46.38,40.49,54.45
"2013-10-11 22:20:00",3145560,11,35.14,43.47,46.45,40.52,54.27
"2013-10-11 22:21:00",3145561,11,35.04,43.5,46.38,40.52,54.45
"2013-10-11 22:22:00",3145562,11,35.14,43.5,46.45,40.52,54.37
"2013-10-11 22:23:00",3145563,11,35.14,43.47,46.41,40.62,54.22
"2013-10-11 22:24:00",3145564,11,35.14,43.33,46.31,40.49,54.21
"2013-10-11 22:25:00",3145565,11,35.07,43.4,46.31,40.62,54.34
"2013-10-11 22:26:00",3145566,11,35.14,43.33,46.31,40.52,54.29
"2013-10-11 22:27:00",3145567,11,35.14,43.33,46.31,40.49,54.29
"2013-10-11 22:28:00",3145568,11,35,43.36,46.28,40.56,54.43
"2013-10-11 22:29:00",3145569,11,35.14,43.33,46.31,40.52,54.39
"2013-10-11 22:30:00",3145570,11,35.14,43.3,46.31,40.42,54.46
"2013-10-11 22:31:00",3145571,11,35.14,43.3,46.31,40.42,54.29
"2013-10-11 22:32:00",3145572,11,35.07,43.36,46.28,40.28,54.29
"2013-10-11 22:33:00",3145573,11,35.14,43.33,46.17,40.35,54.19
"2013-10-11 22:34:00",3145574,11,35.14,43.26,46.17,40.39,54.3
"2013-10-11 22:35:00",3145575,11,35,43.2,46.17,40.42,54.13
"2013-10-11 22:36:00",3145576,11,35,43.26,46.17,40.35,53.98
"2013-10-11 22:37:00",3145577,11,35.14,43.23,46.04,40.32,53.98
"2013-10-11 22:38:00",3145578,11,34.87,43.26,46.04,40.18,53.91
"2013-10-11 22:39:00",3145579,11,34.87,43.26,46.04,40.28,53.7
"2013-10-11 22:40:00",3145580,11,34.87,43.26,46.04,40.28,53.72
"2013-10-11 22:41:00",3145581,11,34.87,43.33,46.04,40.28,53.73
"2013-10-11 22:42:00",3145582,11,34.83,43.23,46.01,40.28,53.75
"2013-10-11 22:43:00",3145583,11,34.87,43.23,46.04,40.28,53.62
"2013-10-11 22:44:00",3145584,11,34.87,43.26,46.04,40.28,53.39
"2013-10-11 22:45:00",3145585,11,34.87,43.23,46.04,40.25,53.31
"2013-10-11 22:46:00",3145586,11,34.87,43.26,45.9,40.18,53.33
"2013-10-11 22:47:00",3145587,11,34.87,43.26,46.04,40.28,53.32
"2013-10-11 22:48:00",3145588,11,34.73,43.13,46.04,40.15,53.22
"2013-10-11 22:49:00",3145589,11,34.73,43.16,46.04,40.05,53.04
"2013-10-11 22:50:00",3145590,11,34.87,43.13,46.01,40.01,53.32
"2013-10-11 22:51:00",3145591,11,34.87,43.26,46.01,40.12,52.77
"2013-10-11 22:52:00",3145592,11,34.87,43.13,45.9,40.12,53.04
"2013-10-11 22:53:00",3145593,11,34.8,43.26,45.9,40.08,53.2
"2013-10-11 22:54:00",3145594,11,34.87,43.26,45.9,40.01,52.86
"2013-10-11 22:55:00",3145595,11,34.87,43.13,45.9,40.01,52.7
"2013-10-11 22:56:00",3145596,11,34.87,43.13,45.87,40.01,52.84
"2013-10-11 22:57:00",3145597,11,34.77,43.13,45.77,39.91,52.69
"2013-10-11 22:58:00",3145598,11,34.73,43.13,45.77,40.01,52.85
"2013-10-11 22:59:00",3145599,11,34.8,43.09,45.77,39.88,53.06
"2013-10-11 23:00:00",3145600,11,34.87,43.16,45.77,39.88,53.06
"2013-10-11 23:01:00",3145601,11,34.73,43.03,45.8,40.01,53.3
"2013-10-11 23:02:00",3145602,11,34.8,43.06,45.77,39.88,53.3
"2013-10-11 23:03:00",3145603,11,34.87,42.92,45.77,39.88,53.2
"2013-10-11 23:04:00",3145604,11,34.73,43.03,45.77,39.88,53.04
"2013-10-11 23:05:00",3145605,11,34.73,42.86,45.77,39.78,52.8
"2013-10-11 23:06:00",3145606,11,34.73,42.99,45.77,39.74,52.69
"2013-10-11 23:07:00",3145607,11,34.73,42.86,45.77,39.74,52.43
"2013-10-11 23:08:00",3145608,11,34.73,42.86,45.63,39.88,52.67
"2013-10-11 23:09:00",3145609,11,34.73,42.86,45.73,39.84,52.83
"2013-10-11 23:10:00",3145610,11,34.83,42.86,45.63,39.78,52.83
"2013-10-11 23:11:00",3145611,11,34.73,42.86,45.7,39.88,52.98
"2013-10-11 23:12:00",3145612,11,34.73,42.79,45.67,39.74,53.13
"2013-10-11 23:13:00",3145613,11,34.73,42.72,45.63,39.74,53.43
"2013-10-11 23:14:00",3145614,11,34.73,42.82,45.5,39.78,53.43
"2013-10-11 23:15:00",3145615,11,34.6,42.82,45.5,39.74,53.26
"2013-10-11 23:16:00",3145616,11,34.63,42.86,45.53,39.71,53.35
"2013-10-11 23:17:00",3145617,11,34.6,42.72,45.5,39.74,52.88
"2013-10-11 23:18:00",3145618,11,34.73,42.72,45.5,39.68,52.74
"2013-10-11 23:19:00",3145619,11,34.6,42.72,45.5,39.74,52.67
"2013-10-11 23:20:00",3145620,11,34.6,42.72,45.5,39.64,52.56
"2013-10-11 23:21:00",3145621,11,34.6,42.72,45.46,39.74,52.65
"2013-10-11 23:22:00",3145622,11,34.6,42.72,45.36,39.61,52.77
"2013-10-11 23:23:00",3145623,11,34.6,42.72,45.5,39.64,52.97
"2013-10-11 23:24:00",3145624,11,34.6,42.72,45.36,39.64,52.88
"2013-10-11 23:25:00",3145625,11,34.6,42.59,45.36,39.61,52.62
"2013-10-11 23:26:00",3145626,11,34.6,42.59,45.36,39.61,52.68
"2013-10-11 23:27:00",3145627,11,34.6,42.69,45.4,39.54,52.62
"2013-10-11 23:28:00",3145628,11,34.6,42.59,45.36,39.47,52.53
"2013-10-11 23:29:00",3145629,11,34.6,42.69,45.36,39.4,52.37
"2013-10-11 23:30:00",3145630,11,34.6,42.59,45.26,39.4,52.46
"2013-10-11 23:31:00",3145631,11,34.6,42.52,45.23,39.4,52.49
"2013-10-11 23:32:00",3145632,11,34.6,42.59,45.23,39.51,52.24
"2013-10-11 23:33:00",3145633,11,34.6,42.52,45.26,39.4,52
"2013-10-11 23:34:00",3145634,11,34.6,42.59,45.23,39.4,51.83
"2013-10-11 23:35:00",3145635,11,34.6,42.55,45.23,39.4,51.67
"2013-10-11 23:36:00",3145636,11,34.6,42.59,45.23,39.37,51.63
"2013-10-11 23:37:00",3145637,11,34.6,42.45,45.09,39.3,51.79
"2013-10-11 23:38:00",3145638,11,34.6,42.59,45.09,39.37,51.72
"2013-10-11 23:39:00",3145639,11,34.46,42.59,45.09,39.34,51.33
"2013-10-11 23:40:00",3145640,11,34.56,42.59,45.09,39.3,51.49
"2013-10-11 23:41:00",3145641,11,34.6,42.45,45.09,39.34,51.58
"2013-10-11 23:42:00",3145642,11,34.56,42.45,45.09,39.3,51.28
"2013-10-11 23:43:00",3145643,11,34.6,42.45,45.09,39.27,51.23
"2013-10-11 23:44:00",3145644,11,34.6,42.45,45.09,39.4,51.1
"2013-10-11 23:45:00",3145645,11,34.53,42.48,44.96,39.27,51.14
"2013-10-11 23:46:00",3145646,11,34.46,42.45,44.96,39.27,51.53
"2013-10-11 23:47:00",3145647,11,34.5,42.35,44.99,39.27,52.38
"2013-10-11 23:48:00",3145648,11,34.46,42.45,45.06,39.27,52.82
"2013-10-11 23:49:00",3145649,11,34.46,42.45,45.09,39.13,52.98
"2013-10-11 23:50:00",3145650,11,34.46,42.35,44.96,39.2,53.47
"2013-10-11 23:51:00",3145651,11,34.6,42.52,44.96,39.1,53.48
"2013-10-11 23:52:00",3145652,11,34.46,42.45,44.85,39.23,53.42
"2013-10-11 23:53:00",3145653,11,34.46,42.42,44.85,39,52.56
"2013-10-11 23:54:00",3145654,11,34.46,42.35,44.85,39.13,51.9
"2013-10-11 23:55:00",3145655,11,34.39,42.45,44.82,39,52.16
"2013-10-11 23:56:00",3145656,11,34.46,42.32,44.85,39,52.6
"2013-10-11 23:57:00",3145657,11,34.43,42.32,44.82,39.13,52.99
"2013-10-11 23:58:00",3145658,11,34.46,42.45,44.82,39,53.13
"2013-10-11 23:59:00",3145659,11,34.33,42.45,44.82,39.03,53.39
"2013-10-12 00:00:00",3145660,11,34.33,42.32,44.72,39,53.62
"2013-10-12 00:01:00",3145661,11,34.46,42.18,44.69,39,53.51
"2013-10-12 00:02:00",3145662,11,34.33,42.21,44.72,39,53.46
"2013-10-12 00:03:00",3145663,11,34.33,42.18,44.72,39.03,53.28
"2013-10-12 00:04:00",3145664,11,34.39,42.21,44.69,39,53.36
"2013-10-12 00:05:00",3145665,11,34.33,42.21,44.72,39,53.23
"2013-10-12 00:06:00",3145666,11,34.39,42.21,44.69,38.9,52.73
"2013-10-12 00:07:00",3145667,11,34.33,42.08,44.69,39,52.23
"2013-10-12 00:08:00",3145668,11,34.33,42.18,44.72,39,51.95
"2013-10-12 00:09:00",3145669,11,34.33,42.21,44.62,38.86,51.67
"2013-10-12 00:10:00",3145670,11,34.33,42.18,44.65,38.86,51.96
"2013-10-12 00:11:00",3145671,11,34.43,42.18,44.65,38.86,52.34
"2013-10-12 00:12:00",3145672,11,34.33,42.15,44.62,38.73,52.11
"2013-10-12 00:13:00",3145673,11,34.33,42.18,44.62,38.83,52.37
"2013-10-12 00:14:00",3145674,11,34.33,42.18,44.62,38.73,52.51
"2013-10-12 00:15:00",3145675,11,34.33,42.04,44.62,38.73,52.94
"2013-10-12 00:16:00",3145676,11,34.33,42.11,44.62,38.73,53.06
"2013-10-12 00:17:00",3145677,11,34.33,42.08,44.58,38.73,53.02
"2013-10-12 00:18:00",3145678,11,34.22,42.15,44.62,38.76,52.83
"2013-10-12 00:19:00",3145679,11,34.19,42.18,44.48,38.59,52.19
"2013-10-12 00:20:00",3145680,11,34.19,42.08,44.48,38.69,51.79
"2013-10-12 00:21:00",3145681,11,34.19,42.04,44.58,38.69,51.44
"2013-10-12 00:22:00",3145682,11,34.19,42.04,44.48,38.59,51.18
"2013-10-12 00:23:00",3145683,11,34.19,42.08,44.48,38.63,50.41
"2013-10-12 00:24:00",3145684,11,34.19,42.11,44.48,38.59,50.97
"2013-10-12 00:25:00",3145685,11,34.19,41.98,44.48,38.59,50.4
"2013-10-12 00:26:00",3145686,11,34.33,41.98,44.45,38.56,50.85
"2013-10-12 00:27:00",3145687,11,34.19,42.01,44.45,38.59,51.31
"2013-10-12 00:28:00",3145688,11,34.19,42.01,44.41,38.46,51.95
"2013-10-12 00:29:00",3145689,11,34.19,42.04,44.35,38.46,52.17
"2013-10-12 00:30:00",3145690,11,34.19,41.98,44.35,38.56,52.01
"2013-10-12 00:31:00",3145691,11,34.19,42.11,44.35,38.46,52.39
"2013-10-12 00:32:00",3145692,11,34.19,41.98,44.35,38.46,52.21
"2013-10-12 00:33:00",3145693,11,34.19,41.94,44.35,38.46,51.61
"2013-10-12 00:34:00",3145694,11,34.19,41.88,44.35,38.46,51.47
"2013-10-12 00:35:00",3145695,11,34.19,41.84,44.35,38.46,51.4
"2013-10-12 00:36:00",3145696,11,34.19,41.88,44.21,38.46,51.2
"2013-10-12 00:37:00",3145697,11,34.19,41.81,44.21,38.46,51.01
"2013-10-12 00:38:00",3145698,11,34.19,41.91,44.21,38.46,50.48
"2013-10-12 00:39:00",3145699,11,34.19,41.84,44.08,38.39,50.58
"2013-10-12 00:40:00",3145700,11,34.19,41.77,44.21,38.42,50.88
"2013-10-12 00:41:00",3145701,11,34.19,41.88,44.08,38.32,51.23
"2013-10-12 00:42:00",3145702,11,34.19,41.98,44.08,38.32,51.52
"2013-10-12 00:43:00",3145703,11,34.12,41.98,44.08,38.32,51.63
"2013-10-12 00:44:00",3145704,11,34.12,41.84,44.21,38.32,51.83
"2013-10-12 00:45:00",3145705,11,34.12,41.91,44.08,38.19,51.96
"2013-10-12 00:46:00",3145706,11,34.12,41.77,44.04,38.15,52
"2013-10-12 00:47:00",3145707,11,34.12,41.74,44.08,38.22,52.09
"2013-10-12 00:48:00",3145708,11,34.12,41.71,43.94,38.19,51.31
"2013-10-12 00:49:00",3145709,11,34.12,41.88,43.94,38.32,51.22
"2013-10-12 00:50:00",3145710,11,34.19,41.71,43.94,38.19,50.97
"2013-10-12 00:51:00",3145711,11,34.12,41.71,43.97,38.19,51
"2013-10-12 00:52:00",3145712,11,34.12,41.71,43.94,38.15,51.08
"2013-10-12 00:53:00",3145713,11,34.12,41.84,44.01,38.12,51.16
"2013-10-12 00:54:00",3145714,11,34.19,41.71,43.94,38.08,50.78
"2013-10-12 00:55:00",3145715,11,34.12,41.71,43.94,38.15,51.08
"2013-10-12 00:56:00",3145716,11,34.12,41.57,43.94,38.12,51.24
"2013-10-12 00:57:00",3145717,11,34.12,41.57,43.94,38.12,51.05
"2013-10-12 00:58:00",3145718,11,34.12,41.57,43.94,38.12,50.94
"2013-10-12 00:59:00",3145719,11,34.12,41.71,43.94,37.98,51.01
"2013-10-12 01:00:00",3145720,11,34.02,41.57,43.94,37.95,50.95
"2013-10-12 01:01:00",3145721,11,34.02,41.54,43.81,37.98,50.56
"2013-10-12 01:02:00",3145722,11,33.99,41.57,43.81,37.98,50.69
"2013-10-12 01:03:00",3145723,11,33.99,41.6,43.81,38.12,50.78
"2013-10-12 01:04:00",3145724,11,33.99,41.57,43.81,38.02,50.78
"2013-10-12 01:05:00",3145725,11,33.99,41.47,43.81,37.98,51.1
"2013-10-12 01:06:00",3145726,11,33.99,41.57,43.77,38.02,51.24
"2013-10-12 01:07:00",3145727,11,33.99,41.47,43.7,37.98,51.12
"2013-10-12 01:08:00",3145728,11,33.99,41.44,43.67,37.98,51.04
"2013-10-12 01:09:00",3145729,11,33.99,41.44,43.74,37.98,51.12
"2013-10-12 01:10:00",3145730,11,33.99,41.47,43.77,37.85,51.04
"2013-10-12 01:11:00",3145731,11,33.99,41.44,43.67,37.98,51.16
"2013-10-12 01:12:00",3145732,11,33.99,41.47,43.67,37.85,51.13
"2013-10-12 01:13:00",3145733,11,33.99,41.44,43.67,37.85,51.11
"2013-10-12 01:14:00",3145734,11,33.99,41.44,43.67,37.85,51.2
"2013-10-12 01:15:00",3145735,11,33.99,41.37,43.53,37.85,51.47
"2013-10-12 01:16:00",3145736,11,33.85,41.44,43.53,37.85,51.62
"2013-10-12 01:17:00",3145737,11,33.99,41.44,43.53,37.81,51.64
"2013-10-12 01:18:00",3145738,11,33.99,41.3,43.53,37.81,51.66
"2013-10-12 01:19:00",3145739,11,33.89,41.3,43.53,37.71,51.6
"2013-10-12 01:20:00",3145740,11,33.92,41.3,43.53,37.71,51.78
"2013-10-12 01:21:00",3145741,11,33.95,41.3,43.53,37.85,51.77
"2013-10-12 01:22:00",3145742,11,33.99,41.3,43.53,37.85,51.77
"2013-10-12 01:23:00",3145743,11,33.85,41.3,43.53,37.71,51.74
"2013-10-12 01:24:00",3145744,11,33.85,41.16,43.53,37.71,51.55
"2013-10-12 01:25:00",3145745,11,33.85,41.16,43.4,37.58,51.04
"2013-10-12 01:26:00",3145746,11,33.85,41.16,43.4,37.61,50.29
"2013-10-12 01:27:00",3145747,11,33.85,41.3,43.4,37.61,50.27
"2013-10-12 01:28:00",3145748,11,33.85,41.3,43.26,37.58,50.76
"2013-10-12 01:29:00",3145749,11,33.75,41.16,43.26,37.58,50.84
"2013-10-12 01:30:00",3145750,11,33.85,41.1,43.33,37.58,50.55
"2013-10-12 01:31:00",3145751,11,33.85,41.16,43.26,37.58,50.72
"2013-10-12 01:32:00",3145752,11,33.89,41.03,43.26,37.51,50.65
"2013-10-12 01:33:00",3145753,11,33.89,41.1,43.26,37.54,50.28
"2013-10-12 01:34:00",3145754,11,33.72,41.03,43.26,37.44,50.41
"2013-10-12 01:35:00",3145755,11,33.72,41.16,43.26,37.44,50.31
"2013-10-12 01:36:00",3145756,11,33.72,41.16,43.13,37.58,50.37
"2013-10-12 01:37:00",3145757,11,33.72,41.03,43.26,37.54,50.78
"2013-10-12 01:38:00",3145758,11,33.72,41.03,43.13,37.44,50.96
"2013-10-12 01:39:00",3145759,11,33.75,41.13,43.26,37.58,51.13
"2013-10-12 01:40:00",3145760,11,33.72,41.03,43.23,37.44,51.09
"2013-10-12 01:41:00",3145761,11,33.72,41.03,43.23,37.31,51.01
"2013-10-12 01:42:00",3145762,11,33.72,41.03,43.13,37.31,50.88
"2013-10-12 01:43:00",3145763,11,33.72,41.03,42.99,37.31,51.12
"2013-10-12 01:44:00",3145764,11,33.75,41.06,42.99,37.31,51.14
"2013-10-12 01:45:00",3145765,11,33.72,41.03,42.99,37.2,51.33
"2013-10-12 01:46:00",3145766,11,33.72,41.03,42.99,37.17,51.23
"2013-10-12 01:47:00",3145767,11,33.58,41.16,42.99,37.17,51.17
"2013-10-12 01:48:00",3145768,11,33.72,40.89,42.99,37.17,51.12
"2013-10-12 01:49:00",3145769,11,33.68,40.89,42.99,37.17,51.18
"2013-10-12 01:50:00",3145770,11,33.62,40.93,42.99,37.17,50.91
"2013-10-12 01:51:00",3145771,11,33.68,40.89,42.99,37.17,50.94
"2013-10-12 01:52:00",3145772,11,33.58,40.76,42.99,37.27,50.64
"2013-10-12 01:53:00",3145773,11,33.65,40.89,42.99,37.17,50.65
"2013-10-12 01:54:00",3145774,11,33.58,40.89,42.86,37.17,50.57
"2013-10-12 01:55:00",3145775,11,33.65,40.89,42.99,37.17,50.29
"2013-10-12 01:56:00",3145776,11,33.58,40.93,42.96,37.07,50.44
"2013-10-12 01:57:00",3145777,11,33.58,40.86,42.89,37.07,50.56
"2013-10-12 01:58:00",3145778,11,33.58,40.79,42.86,37.03,50.6
"2013-10-12 01:59:00",3145779,11,33.58,40.76,42.86,37.17,50.47
"2013-10-12 02:00:00",3145780,11,33.58,40.62,42.76,37.03,50.63
"2013-10-12 02:01:00",3145781,11,33.58,40.79,42.72,37.1,50.62
"2013-10-12 02:02:00",3145782,11,33.58,40.76,42.86,37.14,50.61
"2013-10-12 02:03:00",3145783,11,33.58,40.76,42.72,37.14,50.49
"2013-10-12 02:04:00",3145784,11,33.58,40.76,42.72,37.03,50.53
"2013-10-12 02:05:00",3145785,11,33.58,40.79,42.76,37.03,50.44
"2013-10-12 02:06:00",3145786,11,33.58,40.76,42.72,37,50.29
"2013-10-12 02:07:00",3145787,11,33.58,40.72,42.72,36.9,49.89
"2013-10-12 02:08:00",3145788,11,33.58,40.72,42.72,36.9,49.59
"2013-10-12 02:09:00",3145789,11,33.58,40.49,42.72,36.76,49.73
"2013-10-12 02:10:00",3145790,11,33.45,40.49,42.72,36.9,50.11
"2013-10-12 02:11:00",3145791,11,33.45,40.62,42.72,36.9,50.12
"2013-10-12 02:12:00",3145792,11,33.45,40.62,42.69,36.9,49.93
"2013-10-12 02:13:00",3145793,11,33.45,40.62,42.59,36.9,50.28
"2013-10-12 02:14:00",3145794,11,33.58,40.52,42.62,36.76,50.38
"2013-10-12 02:15:00",3145795,11,33.31,40.52,42.59,36.76,50.18
"2013-10-12 02:16:00",3145796,11,33.34,40.49,42.59,36.76,50.03
"2013-10-12 02:17:00",3145797,11,33.31,40.49,42.59,36.87,50.09
"2013-10-12 02:18:00",3145798,11,33.45,40.49,42.55,36.73,49.69
"2013-10-12 02:19:00",3145799,11,33.45,40.45,42.55,36.7,49.89
"2013-10-12 02:20:00",3145800,11,33.45,40.39,42.55,36.76,50.22
"2013-10-12 02:21:00",3145801,11,33.38,40.49,42.52,36.7,50.11
"2013-10-12 02:22:00",3145802,11,33.31,40.52,42.52,36.63,50.02
"2013-10-12 02:23:00",3145803,11,33.34,40.52,42.52,36.63,49.57
"2013-10-12 02:24:00",3145804,11,33.31,40.39,42.52,36.76,49.85
"2013-10-12 02:25:00",3145805,11,33.45,40.28,42.38,36.66,49.62
"2013-10-12 02:26:00",3145806,11,33.31,40.39,42.38,36.63,49.6
"2013-10-12 02:27:00",3145807,11,33.31,40.45,42.38,36.49,49.71
"2013-10-12 02:28:00",3145808,11,33.31,40.45,42.38,36.59,49.87
"2013-10-12 02:29:00",3145809,11,33.31,40.42,42.38,36.49,50.01
"2013-10-12 02:30:00",3145810,11,33.34,40.39,42.38,36.53,50.09
"2013-10-12 02:31:00",3145811,11,33.41,40.35,42.38,36.63,50.25
"2013-10-12 02:32:00",3145812,11,33.31,40.39,42.38,36.49,50.3
"2013-10-12 02:33:00",3145813,11,33.31,40.35,42.25,36.49,50.14
"2013-10-12 02:34:00",3145814,11,33.31,40.28,42.32,36.49,50.15
"2013-10-12 02:35:00",3145815,11,33.31,40.28,42.25,36.49,49.94
"2013-10-12 02:36:00",3145816,11,33.34,40.28,42.25,36.49,49.64
"2013-10-12 02:37:00",3145817,11,33.31,40.28,42.25,36.49,49.65
"2013-10-12 02:38:00",3145818,11,33.31,40.32,42.11,36.53,49.56
"2013-10-12 02:39:00",3145819,11,33.31,40.12,42.11,36.49,49.57
"2013-10-12 02:40:00",3145820,11,33.31,40.35,42.25,36.39,49.58
"2013-10-12 02:41:00",3145821,11,33.18,40.28,42.25,36.49,49.76
"2013-10-12 02:42:00",3145822,11,33.31,40.42,42.11,36.36,49.72
"2013-10-12 02:43:00",3145823,11,33.24,40.32,42.11,36.36,49.49
"2013-10-12 02:44:00",3145824,11,33.18,40.28,42.11,36.36,49.5
"2013-10-12 02:45:00",3145825,11,33.18,40.28,42.11,36.36,49.21
"2013-10-12 02:46:00",3145826,11,33.28,40.15,42.11,36.32,49.23
"2013-10-12 02:47:00",3145827,11,33.18,40.15,42.11,36.22,49.08
"2013-10-12 02:48:00",3145828,11,33.18,40.15,42.11,36.36,48.9
"2013-10-12 02:49:00",3145829,11,33.18,40.18,42.01,36.36,48.97
"2013-10-12 02:50:00",3145830,11,33.21,40.18,41.98,36.29,49.23
"2013-10-12 02:51:00",3145831,11,33.21,40.22,42.11,36.32,49.15
"2013-10-12 02:52:00",3145832,11,33.18,40.15,41.98,36.32,49.09
"2013-10-12 02:53:00",3145833,11,33.18,40.15,41.98,36.22,48.77
"2013-10-12 02:54:00",3145834,11,33.21,40.15,41.98,36.22,48.98
"2013-10-12 02:55:00",3145835,11,33.18,40.12,41.98,36.22,49.21
"2013-10-12 02:56:00",3145836,11,33.21,40.15,41.98,36.26,49.01
"2013-10-12 02:57:00",3145837,11,33.18,40.01,41.98,36.09,48.9
"2013-10-12 02:58:00",3145838,11,33.07,40.01,41.84,36.12,48.62
"2013-10-12 02:59:00",3145839,11,33.14,40.01,41.88,36.19,48.17
"2013-10-12 03:00:00",3145840,11,33.18,39.91,41.84,36.09,47.98
"2013-10-12 03:01:00",3145841,11,33.18,39.88,41.94,36.19,48.1
"2013-10-12 03:02:00",3145842,11,33.18,39.98,41.84,35.95,48.36
"2013-10-12 03:03:00",3145843,11,33.14,40.01,41.84,36.09,48.62
"2013-10-12 03:04:00",3145844,11,33.04,39.84,41.71,36.09,48.47
"2013-10-12 03:05:00",3145845,11,33.18,40.01,41.71,36.09,48.61
"2013-10-12 03:06:00",3145846,11,33.04,39.88,41.71,36.09,48.61
"2013-10-12 03:07:00",3145847,11,33.04,39.88,41.71,35.99,48.42
"2013-10-12 03:08:00",3145848,11,33.04,39.74,41.71,36.05,48.34
"2013-10-12 03:09:00",3145849,11,33.04,39.74,41.71,35.95,48.2
"2013-10-12 03:10:00",3145850,11,33.04,39.88,41.71,35.95,48.05
"2013-10-12 03:11:00",3145851,11,32.94,39.88,41.71,35.95,48.25
"2013-10-12 03:12:00",3145852,11,32.9,39.81,41.71,35.99,48.39
"2013-10-12 03:13:00",3145853,11,32.97,39.74,41.71,35.99,48.41
"2013-10-12 03:14:00",3145854,11,32.9,39.74,41.74,35.95,48.44
"2013-10-12 03:15:00",3145855,11,32.9,39.74,41.64,36.05,48.34
"2013-10-12 03:16:00",3145856,11,32.9,39.74,41.71,35.95,48.39
"2013-10-12 03:17:00",3145857,11,32.9,39.74,41.67,35.95,48.3
"2013-10-12 03:18:00",3145858,11,32.9,39.74,41.67,35.95,48.21
"2013-10-12 03:19:00",3145859,11,32.9,39.74,41.57,35.95,47.95
"2013-10-12 03:20:00",3145860,11,32.94,39.64,41.57,35.95,47.72
"2013-10-12 03:21:00",3145861,11,32.9,39.61,41.57,35.85,48.05
"2013-10-12 03:22:00",3145862,11,32.94,39.61,41.44,35.85,47.91
"2013-10-12 03:23:00",3145863,11,32.9,39.54,41.5,35.85,47.78
"2013-10-12 03:24:00",3145864,11,32.9,39.54,41.44,35.85,47.27
"2013-10-12 03:25:00",3145865,11,32.9,39.51,41.44,35.78,47.13
"2013-10-12 03:26:00",3145866,11,32.77,39.57,41.47,35.68,47.26
"2013-10-12 03:27:00",3145867,11,32.9,39.47,41.47,35.82,47.72
"2013-10-12 03:28:00",3145868,11,32.9,39.61,41.47,35.68,47.9
"2013-10-12 03:29:00",3145869,11,32.9,39.57,41.47,35.58,47.93
"2013-10-12 03:30:00",3145870,11,32.97,39.47,41.5,35.71,48.03
"2013-10-12 03:31:00",3145871,11,32.9,39.61,41.47,35.75,48.23
"2013-10-12 03:32:00",3145872,11,32.9,39.37,41.37,35.71,48.43
"2013-10-12 03:33:00",3145873,11,32.9,39.51,41.5,35.71,48.34
"2013-10-12 03:34:00",3145874,11,32.77,39.47,41.33,35.58,48.23
"2013-10-12 03:35:00",3145875,11,32.9,39.44,41.37,35.61,48.43
"2013-10-12 03:36:00",3145876,11,32.9,39.47,41.3,35.58,48.33
"2013-10-12 03:37:00",3145877,11,32.77,39.34,41.37,35.55,48.51
"2013-10-12 03:38:00",3145878,11,32.77,39.37,41.2,35.58,48.64
"2013-10-12 03:39:00",3145879,11,32.77,39.34,41.23,35.55,48.6
"2013-10-12 03:40:00",3145880,11,32.77,39.34,41.23,35.58,48.37
"2013-10-12 03:41:00",3145881,11,32.8,39.34,41.27,35.55,48.27
"2013-10-12 03:42:00",3145882,11,32.77,39.34,41.23,35.61,48.45
"2013-10-12 03:43:00",3145883,11,32.8,39.47,41.23,35.58,48.26
"2013-10-12 03:44:00",3145884,11,32.74,39.34,41.33,35.58,48.33
"2013-10-12 03:45:00",3145885,11,32.77,39.3,41.23,35.51,48.31
"2013-10-12 03:46:00",3145886,11,32.7,39.34,41.2,35.48,48.12
"2013-10-12 03:47:00",3145887,11,32.7,39.34,41.23,35.48,48.27
"2013-10-12 03:48:00",3145888,11,32.7,39.34,41.1,35.48,48.11
"2013-10-12 03:49:00",3145889,11,32.7,39.34,41.2,35.48,48.04
"2013-10-12 03:50:00",3145890,11,32.7,39.34,41.13,35.48,48.19
"2013-10-12 03:51:00",3145891,11,32.7,39.2,41.23,35.38,48.04
"2013-10-12 03:52:00",3145892,11,32.7,39.2,41.1,35.41,48.17
"2013-10-12 03:53:00",3145893,11,32.7,39.2,41.1,35.34,48.41
"2013-10-12 03:54:00",3145894,11,32.7,39.17,41.1,35.34,48.36
"2013-10-12 03:55:00",3145895,11,32.63,39.23,41.1,35.31,48.13
"2013-10-12 03:56:00",3145896,11,32.67,39.1,40.96,35.31,48.3
"2013-10-12 03:57:00",3145897,11,32.7,39.2,41.03,35.24,47.75
"2013-10-12 03:58:00",3145898,11,32.7,39.2,40.96,35.41,47.17
"2013-10-12 03:59:00",3145899,11,32.7,39.07,40.96,35.31,46.76
"2013-10-12 04:00:00",3145900,11,32.7,39.17,40.96,35.34,45.86
"2013-10-12 04:01:00",3145901,11,32.7,39.1,40.96,35.21,46.35
"2013-10-12 04:02:00",3145902,11,32.7,39.07,40.96,35.21,46.06
"2013-10-12 04:03:00",3145903,11,32.53,39.07,40.96,35.34,46.91
"2013-10-12 04:04:00",3145904,11,32.7,39.17,40.96,35.31,47.47
"2013-10-12 04:05:00",3145905,11,32.7,38.96,40.86,35.21,47.93
"2013-10-12 04:06:00",3145906,11,32.57,39.1,40.83,35.21,48.05
"2013-10-12 04:07:00",3145907,11,32.53,39.07,40.83,35.21,48.26
"2013-10-12 04:08:00",3145908,11,32.57,38.93,40.83,35.21,48.23
"2013-10-12 04:09:00",3145909,11,32.57,39.07,40.83,35.17,48.23
"2013-10-12 04:10:00",3145910,11,32.67,39.07,40.89,35.21,48.04
"2013-10-12 04:11:00",3145911,11,32.57,38.93,40.83,35.21,48.09
"2013-10-12 04:12:00",3145912,11,32.7,38.79,40.83,35.1,48.06
"2013-10-12 04:13:00",3145913,11,32.57,38.93,40.83,35.07,48.08
"2013-10-12 04:14:00",3145914,11,32.57,38.93,40.72,35.07,47.73
"2013-10-12 04:15:00",3145915,11,32.57,38.93,40.69,35.07,47.7
"2013-10-12 04:16:00",3145916,11,32.53,38.83,40.69,35.07,47.57
"2013-10-12 04:17:00",3145917,11,32.53,38.86,40.83,35.07,47.62
"2013-10-12 04:18:00",3145918,11,32.57,38.76,40.69,35.07,47.62
"2013-10-12 04:19:00",3145919,11,32.57,38.79,40.69,35.07,47.78
"2013-10-12 04:20:00",3145920,11,32.53,38.9,40.69,35.07,47.86
"2013-10-12 04:21:00",3145921,11,32.43,38.93,40.69,35.07,47.93
"2013-10-12 04:22:00",3145922,11,32.43,38.79,40.69,35.07,47.99
"2013-10-12 04:23:00",3145923,11,32.43,38.83,40.69,34.94,47.9
"2013-10-12 04:24:00",3145924,11,32.43,38.79,40.69,34.94,47.88
"2013-10-12 04:25:00",3145925,11,32.43,38.79,40.56,35.07,47.8
"2013-10-12 04:26:00",3145926,11,32.43,38.79,40.56,34.94,47.78
"2013-10-12 04:27:00",3145927,11,32.43,38.79,40.56,35.07,47.49
"2013-10-12 04:28:00",3145928,11,32.43,38.79,40.42,34.8,47.43
"2013-10-12 04:29:00",3145929,11,32.43,38.79,40.52,34.9,47.25
"2013-10-12 04:30:00",3145930,11,32.43,38.66,40.42,34.94,47.23
"2013-10-12 04:31:00",3145931,11,32.43,38.66,40.42,34.8,47.32
"2013-10-12 04:32:00",3145932,11,32.43,38.73,40.42,34.8,47.4
"2013-10-12 04:33:00",3145933,11,32.33,38.52,40.42,34.8,47.44
"2013-10-12 04:34:00",3145934,11,32.43,38.66,40.42,34.8,47.52
"2013-10-12 04:35:00",3145935,11,32.43,38.52,40.42,34.66,47.51
"2013-10-12 04:36:00",3145936,11,32.43,38.39,40.42,34.73,47.43
"2013-10-12 04:37:00",3145937,11,32.43,38.39,40.28,34.66,47.36
"2013-10-12 04:38:00",3145938,11,32.43,38.42,40.28,34.77,47.49
"2013-10-12 04:39:00",3145939,11,32.43,38.39,40.28,34.66,47.57
"2013-10-12 04:40:00",3145940,11,32.43,38.52,40.28,34.7,47.49
"2013-10-12 04:41:00",3145941,11,32.4,38.39,40.35,34.66,47.43
"2013-10-12 04:42:00",3145942,11,32.43,38.52,40.28,34.66,47.24
"2013-10-12 04:43:00",3145943,11,32.33,38.39,40.28,34.66,46.88
"2013-10-12 04:44:00",3145944,11,32.33,38.39,40.28,34.66,46.48
"2013-10-12 04:45:00",3145945,11,32.3,38.39,40.28,34.66,46.37
"2013-10-12 04:46:00",3145946,11,32.33,38.25,40.28,34.66,46.37
"2013-10-12 04:47:00",3145947,11,32.3,38.32,40.15,34.66,46.13
"2013-10-12 04:48:00",3145948,11,32.3,38.39,40.28,34.53,46.12
"2013-10-12 04:49:00",3145949,11,32.3,38.42,40.28,34.53,46.2
"2013-10-12 04:50:00",3145950,11,32.3,38.46,40.15,34.5,46.76
"2013-10-12 04:51:00",3145951,11,32.19,38.35,40.15,34.53,47.04
"2013-10-12 04:52:00",3145952,11,32.4,38.39,40.18,34.39,47.09
"2013-10-12 04:53:00",3145953,11,32.3,38.25,40.15,34.5,46.97
"2013-10-12 04:54:00",3145954,11,32.16,38.25,40.28,34.39,46.81
"2013-10-12 04:55:00",3145955,11,32.16,38.32,40.01,34.43,46.44
"2013-10-12 04:56:00",3145956,11,32.16,38.25,40.15,34.39,46.46
"2013-10-12 04:57:00",3145957,11,32.16,38.25,40.15,34.5,46.36
"2013-10-12 04:58:00",3145958,11,32.16,38.15,40.01,34.39,46.81
"2013-10-12 04:59:00",3145959,11,32.02,38.25,40.01,34.39,46.86
"2013-10-12 05:00:00",3145960,11,32.16,38.29,40.01,34.39,46.92
"2013-10-12 05:01:00",3145961,11,32.16,38.25,40.01,34.53,46.89
"2013-10-12 05:02:00",3145962,11,32.16,38.22,40.01,34.39,46.18
"2013-10-12 05:03:00",3145963,11,32.02,38.12,40.01,34.39,45.45
"2013-10-12 05:04:00",3145964,11,32.16,37.98,40.01,34.36,45.79
"2013-10-12 05:05:00",3145965,11,32.06,38.12,40.01,34.29,45.65
"2013-10-12 05:06:00",3145966,11,32.02,38.02,40.01,34.12,45.86
"2013-10-12 05:07:00",3145967,11,32.13,37.98,40.01,34.36,46.03
"2013-10-12 05:08:00",3145968,11,32.13,38.12,39.88,34.26,45.97
"2013-10-12 05:09:00",3145969,11,32.02,38.08,39.88,34.36,46.16
"2013-10-12 05:10:00",3145970,11,32.02,38.02,40.01,34.26,46.45
"2013-10-12 05:11:00",3145971,11,32.02,38.12,39.88,34.33,46.48
"2013-10-12 05:12:00",3145972,11,32.02,38.08,39.88,34.36,46.73
"2013-10-12 05:13:00",3145973,11,32.16,38.08,39.88,34.26,46.59
"2013-10-12 05:14:00",3145974,11,32.02,38.08,39.88,34.26,46.18
"2013-10-12 05:15:00",3145975,11,32.02,37.98,39.74,34.26,45.87
"2013-10-12 05:16:00",3145976,11,32.02,37.98,39.74,34.26,45.54
"2013-10-12 05:17:00",3145977,11,31.89,37.85,39.74,34.26,45.56
"2013-10-12 05:18:00",3145978,11,32.02,37.85,39.74,34.12,45.82
"2013-10-12 05:19:00",3145979,11,32.02,37.85,39.74,34.12,46.16
"2013-10-12 05:20:00",3145980,11,31.99,37.88,39.74,34.19,46.27
"2013-10-12 05:21:00",3145981,11,32.02,37.85,39.74,34.12,46.52
"2013-10-12 05:22:00",3145982,11,32.02,37.88,39.74,34.12,46.36
"2013-10-12 05:23:00",3145983,11,32.02,37.85,39.74,34.26,46.44
"2013-10-12 05:24:00",3145984,11,32.16,37.95,39.74,34.02,46.12
"2013-10-12 05:25:00",3145985,11,31.99,37.85,39.61,34.12,45.77
"2013-10-12 05:26:00",3145986,11,31.89,37.85,39.61,34.22,45.14
"2013-10-12 05:27:00",3145987,11,31.89,37.71,39.61,34.09,45.11
"2013-10-12 05:28:00",3145988,11,31.82,37.75,39.54,34.16,44.98
"2013-10-12 05:29:00",3145989,11,31.79,37.71,39.47,33.99,45.12
"2013-10-12 05:30:00",3145990,11,31.79,37.71,39.61,33.99,45.42
"2013-10-12 05:31:00",3145991,11,31.75,37.68,39.51,33.99,45.64
"2013-10-12 05:32:00",3145992,11,31.75,37.71,39.47,34.02,45.73
"2013-10-12 05:33:00",3145993,11,31.79,37.71,39.54,34.02,45.66
"2013-10-12 05:34:00",3145994,11,31.75,37.71,39.47,33.99,45.5
"2013-10-12 05:35:00",3145995,11,31.82,37.71,39.47,33.92,45.51
"2013-10-12 05:36:00",3145996,11,31.75,37.71,39.34,33.85,45.66
"2013-10-12 05:37:00",3145997,11,31.89,37.58,39.37,33.89,45.75
"2013-10-12 05:38:00",3145998,11,31.89,37.61,39.47,33.99,45.81
"2013-10-12 05:39:00",3145999,11,31.82,37.58,39.34,33.92,45.54
"2013-10-12 05:40:00",3146000,11,31.75,37.58,39.34,33.92,45.14
"2013-10-12 05:41:00",3146001,11,31.75,37.47,39.34,34.02,44.55
"2013-10-12 05:42:00",3146002,11,31.75,37.58,39.4,33.85,44.61
"2013-10-12 05:43:00",3146003,11,31.75,37.54,39.34,33.95,44.91
"2013-10-12 05:44:00",3146004,11,31.75,37.44,39.34,33.89,45.06
"2013-10-12 05:45:00",3146005,11,31.89,37.58,39.3,33.92,45.45
"2013-10-12 05:46:00",3146006,11,31.75,37.58,39.2,33.89,45.45
"2013-10-12 05:47:00",3146007,11,31.75,37.58,39.23,33.82,45.66
"2013-10-12 05:48:00",3146008,11,31.75,37.54,39.2,33.92,45.55
"2013-10-12 05:49:00",3146009,11,31.75,37.54,39.34,33.78,45.54
"2013-10-12 05:50:00",3146010,11,31.75,37.44,39.34,33.78,45.46
"2013-10-12 05:51:00",3146011,11,31.75,37.61,39.2,33.82,45.34
"2013-10-12 05:52:00",3146012,11,31.75,37.47,39.2,33.78,45.27
"2013-10-12 05:53:00",3146013,11,31.72,37.44,39.2,33.78,45.32
"2013-10-12 05:54:00",3146014,11,31.75,37.51,39.2,33.68,45.21
"2013-10-12 05:55:00",3146015,11,31.65,37.44,39.2,33.78,45.21
"2013-10-12 05:56:00",3146016,11,31.62,37.44,38.93,33.65,45.47
"2013-10-12 05:57:00",3146017,11,31.75,37.44,38.96,33.65,45.57
"2013-10-12 05:58:00",3146018,11,31.62,37.34,39.07,33.65,45.64
"2013-10-12 05:59:00",3146019,11,31.62,37.41,39.34,33.65,45.63
"2013-10-12 06:00:00",3146020,11,31.62,37.37,39.07,33.65,45.72
"2013-10-12 06:01:00",3146021,11,31.62,37.34,39.07,33.65,45.7
"2013-10-12 06:02:00",3146022,11,31.62,37.37,38.93,33.51,45.75
"2013-10-12 06:03:00",3146023,11,31.72,37.37,38.93,33.65,45.76
"2013-10-12 06:04:00",3146024,11,31.62,37.34,39.07,33.51,45.62
"2013-10-12 06:05:00",3146025,11,31.62,37.37,38.93,33.51,45.18
"2013-10-12 06:06:00",3146026,11,31.62,37.34,38.93,33.62,44.95
"2013-10-12 06:07:00",3146027,11,31.58,37.31,38.93,33.51,44.75
"2013-10-12 06:08:00",3146028,11,31.62,37.24,38.93,33.55,44.76
"2013-10-12 06:09:00",3146029,11,31.62,37.17,38.93,33.51,44.95
"2013-10-12 06:10:00",3146030,11,31.48,37.24,38.79,33.62,45.08
"2013-10-12 06:11:00",3146031,11,31.62,37.2,38.9,33.48,45.12
"2013-10-12 06:12:00",3146032,11,31.48,37.24,38.79,33.51,45.23
"2013-10-12 06:13:00",3146033,11,31.48,37.24,38.83,33.38,45.36
"2013-10-12 06:14:00",3146034,11,31.58,37.17,38.83,33.41,45.21
"2013-10-12 06:15:00",3146035,11,31.48,37.07,38.79,33.48,45.12
"2013-10-12 06:16:00",3146036,11,31.55,37.1,38.79,33.38,45.1
"2013-10-12 06:17:00",3146037,11,31.58,37.17,38.79,33.38,45.28
"2013-10-12 06:18:00",3146038,11,31.48,37.1,38.79,33.38,45.27
"2013-10-12 06:19:00",3146039,11,31.48,37.1,38.79,33.38,45.37
"2013-10-12 06:20:00",3146040,11,31.48,37.1,38.66,33.38,45.18
"2013-10-12 06:21:00",3146041,11,31.48,37.1,38.66,33.38,44.85
"2013-10-12 06:22:00",3146042,11,31.48,37.1,38.66,33.38,44.47
"2013-10-12 06:23:00",3146043,11,31.42,37.1,38.66,33.38,44.16
"2013-10-12 06:24:00",3146044,11,31.48,36.97,38.66,33.38,43.51
"2013-10-12 06:25:00",3146045,11,31.48,36.97,38.66,33.38,43.55
"2013-10-12 06:26:00",3146046,11,31.48,37,38.66,33.38,43.8
"2013-10-12 06:27:00",3146047,11,31.48,37,38.66,33.24,43.66
"2013-10-12 06:28:00",3146048,11,31.42,36.97,38.52,33.38,43.44
"2013-10-12 06:29:00",3146049,11,31.48,37,38.52,33.34,43.64
"2013-10-12 06:30:00",3146050,11,31.42,36.97,38.52,33.38,44.16
"2013-10-12 06:31:00",3146051,11,31.35,37,38.52,33.24,44.23
"2013-10-12 06:32:00",3146052,11,31.35,36.97,38.59,33.34,44.32
"2013-10-12 06:33:00",3146053,11,31.42,36.83,38.42,33.24,44.46
"2013-10-12 06:34:00",3146054,11,31.35,36.83,38.46,33.28,44.57
"2013-10-12 06:35:00",3146055,11,31.48,36.97,38.52,33.24,44.6
"2013-10-12 06:36:00",3146056,11,31.45,36.87,38.39,33.24,44.5
"2013-10-12 06:37:00",3146057,11,31.48,36.87,38.39,33.24,44.75
"2013-10-12 06:38:00",3146058,11,31.35,36.87,38.39,33.24,44.55
"2013-10-12 06:39:00",3146059,11,31.35,36.9,38.39,33.24,44.27
"2013-10-12 06:40:00",3146060,11,31.45,36.83,38.39,33.11,44.25
"2013-10-12 06:41:00",3146061,11,31.35,36.87,38.39,33.34,44.28
"2013-10-12 06:42:00",3146062,11,31.35,36.7,38.39,33.21,44
"2013-10-12 06:43:00",3146063,11,31.25,36.83,38.32,33.24,43.94
"2013-10-12 06:44:00",3146064,11,31.35,36.83,38.39,33.11,43.98
"2013-10-12 06:45:00",3146065,11,31.31,36.7,38.25,33.11,43.77
"2013-10-12 06:46:00",3146066,11,31.21,36.83,38.25,32.97,43.61
"2013-10-12 06:47:00",3146067,11,31.21,36.7,38.52,33.11,43.57
"2013-10-12 06:48:00",3146068,11,31.31,36.59,38.39,33.11,43.59
"2013-10-12 06:49:00",3146069,11,31.35,36.73,38.35,33.11,43.66
"2013-10-12 06:50:00",3146070,11,31.21,36.56,38.39,33.11,43.55
"2013-10-12 06:51:00",3146071,11,31.21,36.7,38.25,32.97,43.59
"2013-10-12 06:52:00",3146072,11,31.21,36.7,38.12,33.01,43.72
"2013-10-12 06:53:00",3146073,11,31.21,36.7,38.15,32.97,43.96
"2013-10-12 06:54:00",3146074,11,31.21,36.7,38.12,32.97,43.81
"2013-10-12 06:55:00",3146075,11,31.08,36.56,38.25,32.97,44.14
"2013-10-12 06:56:00",3146076,11,31.11,36.56,38.12,32.97,44.28
"2013-10-12 06:57:00",3146077,11,31.11,36.7,38.02,32.97,44.46
"2013-10-12 06:58:00",3146078,11,31.21,36.56,37.98,32.97,44.57
"2013-10-12 06:59:00",3146079,11,31.21,36.63,37.98,32.97,44.68
"2013-10-12 07:00:00",3146080,11,31.18,36.49,37.98,32.94,44.6
"2013-10-12 07:01:00",3146081,11,31.08,36.53,37.98,32.97,44.49
"2013-10-12 07:02:00",3146082,11,31.11,36.43,38.02,32.87,44.51
"2013-10-12 07:03:00",3146083,11,31.18,36.46,38.02,32.87,44.38
"2013-10-12 07:04:00",3146084,11,31.08,36.39,37.98,32.84,44.31
"2013-10-12 07:05:00",3146085,11,31.08,36.43,38.02,32.84,44.11
"2013-10-12 07:06:00",3146086,11,31.08,36.29,37.98,32.87,43.9
"2013-10-12 07:07:00",3146087,11,31.08,36.26,37.91,32.84,43.75
"2013-10-12 07:08:00",3146088,11,31.08,36.46,37.88,32.77,43.52
"2013-10-12 07:09:00",3146089,11,31.11,36.29,37.85,32.84,43.51
"2013-10-12 07:10:00",3146090,11,31.08,36.29,37.78,32.84,43.85
"2013-10-12 07:11:00",3146091,11,31.08,36.29,38.25,32.7,43.67
"2013-10-12 07:12:00",3146092,11,31.11,36.22,38.02,32.84,43.72
"2013-10-12 07:13:00",3146093,11,31.08,36.43,37.75,32.7,43.82
"2013-10-12 07:14:00",3146094,11,31.21,36.29,37.88,32.8,43.87
"2013-10-12 07:15:00",3146095,11,31.21,36.29,37.78,32.7,44.12
"2013-10-12 07:16:00",3146096,11,31.08,36.29,37.78,32.7,44.14
"2013-10-12 07:17:00",3146097,11,31.08,36.15,37.78,32.7,44.18
"2013-10-12 07:18:00",3146098,11,31.08,36.29,37.88,32.63,44.18
"2013-10-12 07:19:00",3146099,11,30.94,36.02,37.78,32.57,44.22
"2013-10-12 07:20:00",3146100,11,31.08,36.15,37.78,32.57,44.2
"2013-10-12 07:21:00",3146101,11,30.94,36.19,37.71,32.57,44.12
"2013-10-12 07:22:00",3146102,11,30.94,36.19,37.64,32.57,44.13
"2013-10-12 07:23:00",3146103,11,30.94,36.12,38.12,32.7,43.79
"2013-10-12 07:24:00",3146104,11,30.94,36.15,37.75,32.67,43.56
"2013-10-12 07:25:00",3146105,11,30.94,36.02,37.75,32.57,43.48
"2013-10-12 07:26:00",3146106,11,30.97,36.02,37.61,32.57,43.37
"2013-10-12 07:27:00",3146107,11,30.94,35.99,37.64,32.63,43.27
"2013-10-12 07:28:00",3146108,11,30.94,36.02,37.64,32.43,43.19
"2013-10-12 07:29:00",3146109,11,30.94,36.02,37.51,32.57,43.27
"2013-10-12 07:30:00",3146110,11,30.94,36.02,37.61,32.4,43.46
"2013-10-12 07:31:00",3146111,11,30.94,36.02,37.64,32.43,43.7
"2013-10-12 07:32:00",3146112,11,30.94,36.02,37.54,32.33,43.64
"2013-10-12 07:33:00",3146113,11,30.94,36.02,37.54,32.43,43.73
"2013-10-12 07:34:00",3146114,11,30.94,35.99,37.51,32.3,43.87
"2013-10-12 07:35:00",3146115,11,30.94,36.15,37.47,32.57,43.76
"2013-10-12 07:36:00",3146116,11,30.84,36.05,37.51,32.36,43.8
"2013-10-12 07:37:00",3146117,11,30.81,36.02,37.54,32.3,43.85
"2013-10-12 07:38:00",3146118,11,30.94,35.95,37.51,32.3,43.51
"2013-10-12 07:39:00",3146119,11,30.81,36.02,37.51,32.46,43.58
"2013-10-12 07:40:00",3146120,11,30.77,35.92,37.51,32.3,43.59
"2013-10-12 07:41:00",3146121,11,30.67,35.92,37.37,32.3,43.47
"2013-10-12 07:42:00",3146122,11,30.81,35.88,37.37,32.3,43.59
"2013-10-12 07:43:00",3146123,11,30.81,35.92,37.41,32.19,43.41
"2013-10-12 07:44:00",3146124,11,30.81,35.92,37.37,32.3,43.39
"2013-10-12 07:45:00",3146125,11,30.81,35.92,37.37,32.3,43.2
"2013-10-12 07:46:00",3146126,11,30.81,35.88,37.37,32.3,43.3
"2013-10-12 07:47:00",3146127,11,30.81,35.95,37.37,32.3,43.53
"2013-10-12 07:48:00",3146128,11,30.81,35.92,37.37,32.3,43.56
"2013-10-12 07:49:00",3146129,11,30.81,35.82,37.37,32.26,43.54
"2013-10-12 07:50:00",3146130,11,30.67,35.75,37.24,32.19,43.61
"2013-10-12 07:51:00",3146131,11,30.67,35.85,37.24,32.23,43.64
"2013-10-12 07:52:00",3146132,11,30.81,35.82,37.27,32.19,43.55
"2013-10-12 07:53:00",3146133,11,30.81,35.78,37.24,32.16,43.54
"2013-10-12 07:54:00",3146134,11,30.67,35.75,37.34,32.3,43.52
"2013-10-12 07:55:00",3146135,11,30.67,35.78,37.24,32.16,43.31
"2013-10-12 07:56:00",3146136,11,30.77,35.71,37.24,32.16,43.53
"2013-10-12 07:57:00",3146137,11,30.67,35.82,37.2,32.02,43.41
"2013-10-12 07:58:00",3146138,11,30.67,35.78,37.1,32.09,43.4
"2013-10-12 07:59:00",3146139,11,30.77,35.68,37.1,32.16,43.3
"2013-10-12 08:00:00",3146140,11,30.81,35.68,37.1,32.16,43.2
"2013-10-12 08:01:00",3146141,11,30.67,35.68,37.1,32.02,43.17
"2013-10-12 08:02:00",3146142,11,30.67,35.78,37.1,32.06,43.38
"2013-10-12 08:03:00",3146143,11,30.67,35.51,37.1,32.02,43.36
"2013-10-12 08:04:00",3146144,11,30.67,35.65,37.1,32.16,43.43
"2013-10-12 08:05:00",3146145,11,30.67,35.58,37.1,32.06,43.46
"2013-10-12 08:06:00",3146146,11,30.67,35.55,37.1,32.09,43.54
"2013-10-12 08:07:00",3146147,11,30.67,35.65,37.1,32.02,43.03
"2013-10-12 08:08:00",3146148,11,30.67,35.65,37.07,32.02,43.26
"2013-10-12 08:09:00",3146149,11,30.67,35.65,37.03,32.02,43.09
"2013-10-12 08:10:00",3146150,11,30.67,35.68,36.97,31.96,43.15
"2013-10-12 08:11:00",3146151,11,30.67,35.55,36.97,31.96,43.07
"2013-10-12 08:12:00",3146152,11,30.53,35.55,36.97,31.96,42.99
"2013-10-12 08:13:00",3146153,11,30.67,35.55,36.97,31.96,43.14
"2013-10-12 08:14:00",3146154,11,30.67,35.51,36.97,31.96,43.2
"2013-10-12 08:15:00",3146155,11,30.67,35.55,36.97,31.96,43.09
"2013-10-12 08:16:00",3146156,11,30.67,35.41,36.97,31.96,43.06
"2013-10-12 08:17:00",3146157,11,30.53,35.55,36.97,31.96,42.92
"2013-10-12 08:18:00",3146158,11,30.67,35.48,36.97,31.99,42.98
"2013-10-12 08:19:00",3146159,11,30.53,35.44,36.83,31.96,43.23
"2013-10-12 08:20:00",3146160,11,30.53,35.41,36.83,31.96,43.31
"2013-10-12 08:21:00",3146161,11,30.67,35.38,36.7,31.96,43.32
"2013-10-12 08:22:00",3146162,11,30.53,35.55,36.83,31.96,43.34
"2013-10-12 08:23:00",3146163,11,30.67,35.44,36.83,31.96,43.23
"2013-10-12 08:24:00",3146164,11,30.4,35.41,36.83,31.96,43.04
"2013-10-12 08:25:00",3146165,11,30.53,35.41,36.83,31.96,42.77
"2013-10-12 08:26:00",3146166,11,30.53,35.31,36.73,31.96,42.66
"2013-10-12 08:27:00",3146167,11,30.53,35.34,36.7,31.92,42.69
"2013-10-12 08:28:00",3146168,11,30.4,35.41,36.73,31.82,42.64
"2013-10-12 08:29:00",3146169,11,30.4,35.41,36.73,31.89,42.3
"2013-10-12 08:30:00",3146170,11,30.53,35.41,36.7,31.82,42.27
"2013-10-12 08:31:00",3146171,11,30.4,35.31,36.7,31.82,42.29
"2013-10-12 08:32:00",3146172,11,30.4,35.41,36.7,31.82,42.38
"2013-10-12 08:33:00",3146173,11,30.4,35.27,36.7,31.82,42.54
"2013-10-12 08:34:00",3146174,11,30.4,35.21,36.7,31.82,42.47
"2013-10-12 08:35:00",3146175,11,30.4,35.14,36.7,31.82,42.44
"2013-10-12 08:36:00",3146176,11,30.4,35.14,36.63,31.82,42.57
"2013-10-12 08:37:00",3146177,11,30.4,35.27,36.83,31.92,42.51
"2013-10-12 08:38:00",3146178,11,30.33,35,36.7,31.69,42.43
"2013-10-12 08:39:00",3146179,11,30.4,35.14,36.56,31.82,42.21
"2013-10-12 08:40:00",3146180,11,30.4,35.27,36.56,31.69,42.67
"2013-10-12 08:41:00",3146181,11,30.5,35.24,36.43,31.82,42.57
"2013-10-12 08:42:00",3146182,11,30.4,35.17,36.43,31.75,42.41
"2013-10-12 08:43:00",3146183,11,30.37,35.27,36.43,31.69,42.73
"2013-10-12 08:44:00",3146184,11,30.26,35.14,36.43,31.69,42.73
"2013-10-12 08:45:00",3146185,11,30.26,35.14,36.43,31.72,42.74
"2013-10-12 08:46:00",3146186,11,30.26,35.04,36.43,31.62,42.74
"2013-10-12 08:47:00",3146187,11,30.26,35.1,36.43,31.69,42.82
"2013-10-12 08:48:00",3146188,11,30.26,35.17,36.43,31.72,42.65
"2013-10-12 08:49:00",3146189,11,30.4,35.14,36.43,31.69,42.78
"2013-10-12 08:50:00",3146190,11,30.26,35.14,36.49,31.65,42.56
"2013-10-12 08:51:00",3146191,11,30.4,35.14,36.43,31.65,42.72
"2013-10-12 08:52:00",3146192,11,30.37,35.14,36.43,31.62,42.51
"2013-10-12 08:53:00",3146193,11,30.26,35,36.29,31.62,42.52
"2013-10-12 08:54:00",3146194,11,30.3,35,36.29,31.62,42.28
"2013-10-12 08:55:00",3146195,11,30.26,35.1,36.46,31.69,42.15
"2013-10-12 08:56:00",3146196,11,30.26,35,36.29,31.69,42.02
"2013-10-12 08:57:00",3146197,11,30.26,35,36.32,31.55,42.12
"2013-10-12 08:58:00",3146198,11,30.13,35,36.29,31.62,42.13
"2013-10-12 08:59:00",3146199,11,30.26,35,36.29,31.62,42.28
"2013-10-12 09:00:00",3146200,11,30.26,34.97,36.29,31.42,42.01
"2013-10-12 09:01:00",3146201,11,30.26,35,36.15,31.62,41.79
"2013-10-12 09:02:00",3146202,11,30.4,34.87,36.32,31.69,41.76
"2013-10-12 09:03:00",3146203,11,30.26,35,36.32,31.62,41.77
"2013-10-12 09:04:00",3146204,11,30.13,34.87,36.15,31.55,41.7
"2013-10-12 09:05:00",3146205,11,30.13,34.87,36.32,31.58,41.87
"2013-10-12 09:06:00",3146206,11,30.13,34.87,36.15,31.42,42.09
"2013-10-12 09:07:00",3146207,11,30.26,34.87,36.19,31.62,41.56
"2013-10-12 09:08:00",3146208,11,30.23,34.73,36.29,31.62,41.68
"2013-10-12 09:09:00",3146209,11,30.13,34.87,36.15,31.42,41.76
"2013-10-12 09:10:00",3146210,11,30.13,34.87,36.15,31.35,42.15
"2013-10-12 09:11:00",3146211,11,30.13,34.77,36.05,31.42,42.27
"2013-10-12 09:12:00",3146212,11,30.13,34.94,36.02,31.31,42.09
"2013-10-12 09:13:00",3146213,11,30.06,34.73,35.95,31.25,42.05
"2013-10-12 09:14:00",3146214,11,30.13,34.73,36.05,31.35,42.06
"2013-10-12 09:15:00",3146215,11,30.13,34.87,36.05,31.31,42.02
"2013-10-12 09:16:00",3146216,11,30.09,34.73,36.05,31.35,41.75
"2013-10-12 09:17:00",3146217,11,30.13,34.73,36.02,31.31,41.83
"2013-10-12 09:18:00",3146218,11,30.13,34.73,35.88,31.38,41.97
"2013-10-12 09:19:00",3146219,11,30.13,34.83,36.02,31.35,42.1
"2013-10-12 09:20:00",3146220,11,29.99,34.73,35.95,31.38,41.94
"2013-10-12 09:21:00",3146221,11,30.13,34.73,35.95,31.35,41.97
"2013-10-12 09:22:00",3146222,11,30.13,34.73,35.95,31.35,42.18
"2013-10-12 09:23:00",3146223,11,30.13,34.6,35.95,31.45,41.99
"2013-10-12 09:24:00",3146224,11,30.09,34.6,35.92,31.31,42.01
"2013-10-12 09:25:00",3146225,11,30.03,34.6,35.92,31.18,41.96
"2013-10-12 09:26:00",3146226,11,29.99,34.6,35.95,31.35,41.67
"2013-10-12 09:27:00",3146227,11,29.99,34.6,35.95,31.14,41.72
"2013-10-12 09:28:00",3146228,11,29.99,34.6,35.82,31.14,41.39
"2013-10-12 09:29:00",3146229,11,29.99,34.6,35.85,31.18,41.24
"2013-10-12 09:30:00",3146230,11,29.99,34.6,35.82,31.31,40.93
"2013-10-12 09:31:00",3146231,11,29.89,34.53,35.85,31.35,41.01
"2013-10-12 09:32:00",3146232,11,29.99,34.56,35.82,31.21,41.28
"2013-10-12 09:33:00",3146233,11,29.99,34.46,36.02,31.08,41.31
"2013-10-12 09:34:00",3146234,11,30.09,34.5,35.82,31.28,41.31
"2013-10-12 09:35:00",3146235,11,29.99,34.46,35.82,31.21,41.39
"2013-10-12 09:36:00",3146236,11,29.99,34.6,35.78,31.28,41.67
"2013-10-12 09:37:00",3146237,11,29.99,34.5,35.82,31.14,41.88
"2013-10-12 09:38:00",3146238,11,29.99,34.5,35.78,31.14,41.92
"2013-10-12 09:39:00",3146239,11,29.86,34.46,35.68,31.18,41.86
"2013-10-12 09:40:00",3146240,11,29.89,34.46,35.82,31.08,41.86
"2013-10-12 09:41:00",3146241,11,29.86,34.46,35.82,31.08,41.82
"2013-10-12 09:42:00",3146242,11,29.86,34.46,35.82,31.08,41.72
"2013-10-12 09:43:00",3146243,11,29.86,34.46,35.65,31.08,41.83
"2013-10-12 09:44:00",3146244,11,29.86,34.46,35.82,31.14,41.75
"2013-10-12 09:45:00",3146245,11,29.86,34.46,35.68,31.08,41.86
"2013-10-12 09:46:00",3146246,11,29.86,34.46,35.68,31.08,41.69
"2013-10-12 09:47:00",3146247,11,29.86,34.39,35.68,31.08,41.75
"2013-10-12 09:48:00",3146248,11,29.86,34.46,35.68,31.08,41.69
"2013-10-12 09:49:00",3146249,11,29.86,34.33,35.65,31.08,41.5
"2013-10-12 09:50:00",3146250,11,29.86,34.33,35.68,31.08,41.37
"2013-10-12 09:51:00",3146251,11,29.86,34.33,35.68,31.08,41.5
"2013-10-12 09:52:00",3146252,11,29.86,34.33,35.68,31.08,41.55
"2013-10-12 09:53:00",3146253,11,29.86,34.29,35.68,31.08,41.54
"2013-10-12 09:54:00",3146254,11,29.76,34.33,35.55,31.08,41.61
"2013-10-12 09:55:00",3146255,11,29.72,34.39,35.55,31.04,41.63
"2013-10-12 09:56:00",3146256,11,29.86,34.33,35.55,30.94,41.63
"2013-10-12 09:57:00",3146257,11,29.93,34.22,35.55,30.87,41.53
"2013-10-12 09:58:00",3146258,11,29.86,34.26,35.55,30.94,41.59
"2013-10-12 09:59:00",3146259,11,29.86,34.22,35.55,30.94,41.45
"2013-10-12 10:00:00",3146260,11,29.86,34.26,35.55,30.97,41.33
"2013-10-12 10:01:00",3146261,11,29.86,34.26,35.48,30.84,41.38
"2013-10-12 10:02:00",3146262,11,29.86,34.33,35.55,30.87,41.33
"2013-10-12 10:03:00",3146263,11,29.86,34.26,35.41,30.94,41.16
"2013-10-12 10:04:00",3146264,11,29.72,34.16,35.48,30.97,41.11
"2013-10-12 10:05:00",3146265,11,29.86,34.26,35.41,30.94,40.95
"2013-10-12 10:06:00",3146266,11,29.72,34.12,35.41,30.94,40.76
"2013-10-12 10:07:00",3146267,11,29.72,34.33,35.41,30.87,40.91
"2013-10-12 10:08:00",3146268,11,29.72,34.12,35.41,30.81,40.82
"2013-10-12 10:09:00",3146269,11,29.72,34.12,35.41,30.84,40.97
"2013-10-12 10:10:00",3146270,11,29.72,34.19,35.41,30.81,40.97
"2013-10-12 10:11:00",3146271,11,29.72,34.12,35.41,30.81,40.89
"2013-10-12 10:12:00",3146272,11,29.72,34.02,35.41,30.67,40.95
"2013-10-12 10:13:00",3146273,11,29.72,34.12,35.41,30.81,40.81
"2013-10-12 10:14:00",3146274,11,29.72,34.12,35.41,30.81,40.85
"2013-10-12 10:15:00",3146275,11,29.72,34.02,35.27,30.7,40.91
"2013-10-12 10:16:00",3146276,11,29.72,34.12,35.34,30.81,40.85
"2013-10-12 10:17:00",3146277,11,29.72,34.06,35.38,30.81,40.77
"2013-10-12 10:18:00",3146278,11,29.72,34.12,35.27,30.77,40.68
"2013-10-12 10:19:00",3146279,11,29.72,33.99,35.27,30.77,40.76
"2013-10-12 10:20:00",3146280,11,29.59,34.02,35.27,30.81,40.84
"2013-10-12 10:21:00",3146281,11,29.59,33.99,35.27,30.81,40.88
"2013-10-12 10:22:00",3146282,11,29.72,34.09,35.27,30.67,40.95
"2013-10-12 10:23:00",3146283,11,29.62,33.99,35.27,30.81,41
"2013-10-12 10:24:00",3146284,11,29.72,33.99,35.27,30.7,40.99
"2013-10-12 10:25:00",3146285,11,29.59,33.99,35.27,30.67,40.87
"2013-10-12 10:26:00",3146286,11,29.59,34.02,35.27,30.67,40.85
"2013-10-12 10:27:00",3146287,11,29.59,33.99,35.27,30.67,40.89
"2013-10-12 10:28:00",3146288,11,29.72,33.92,35.27,30.67,40.87
"2013-10-12 10:29:00",3146289,11,29.59,33.85,35.27,30.7,40.65
"2013-10-12 10:30:00",3146290,11,29.59,33.99,35.14,30.67,40.51
"2013-10-12 10:31:00",3146291,11,29.59,33.95,35.14,30.57,40.65
"2013-10-12 10:32:00",3146292,11,29.59,33.85,35,30.64,40.73
"2013-10-12 10:33:00",3146293,11,29.59,33.92,35.14,30.6,40.74
"2013-10-12 10:34:00",3146294,11,29.59,33.78,35,30.67,40.87
"2013-10-12 10:35:00",3146295,11,29.59,33.85,35.14,30.64,40.92
"2013-10-12 10:36:00",3146296,11,29.59,33.85,35,30.53,40.98
"2013-10-12 10:37:00",3146297,11,29.45,33.85,35.04,30.64,40.77
"2013-10-12 10:38:00",3146298,11,29.59,33.85,35.14,30.64,40.99
"2013-10-12 10:39:00",3146299,11,29.45,33.85,35.14,30.53,40.99
"2013-10-12 10:40:00",3146300,11,29.45,33.95,35,30.53,41.03
"2013-10-12 10:41:00",3146301,11,29.45,33.85,35.07,30.53,41.04
"2013-10-12 10:42:00",3146302,11,29.45,33.85,35.14,30.53,40.94
"2013-10-12 10:43:00",3146303,11,29.52,33.85,35,30.67,40.89
"2013-10-12 10:44:00",3146304,11,29.55,33.78,35,30.53,40.82
"2013-10-12 10:45:00",3146305,11,29.45,33.75,35,30.4,40.71
"2013-10-12 10:46:00",3146306,11,29.52,33.72,34.87,30.5,40.63
"2013-10-12 10:47:00",3146307,11,29.45,33.72,34.87,30.33,40.46
"2013-10-12 10:48:00",3146308,11,29.45,33.78,34.87,30.53,40.58
"2013-10-12 10:49:00",3146309,11,29.45,33.72,34.87,30.53,40.45
"2013-10-12 10:50:00",3146310,11,29.45,33.78,34.87,30.53,40.46
"2013-10-12 10:51:00",3146311,11,29.35,33.72,34.9,30.53,40.53
"2013-10-12 10:52:00",3146312,11,29.32,33.72,34.87,30.53,40.58
"2013-10-12 10:53:00",3146313,11,29.32,33.75,34.87,30.4,40.52
"2013-10-12 10:54:00",3146314,11,29.32,33.72,34.87,30.43,40.54
"2013-10-12 10:55:00",3146315,11,29.35,33.75,34.87,30.53,40.59
"2013-10-12 10:56:00",3146316,11,29.45,33.65,34.87,30.43,40.66
"2013-10-12 10:57:00",3146317,11,29.45,33.58,34.87,30.4,40.69
"2013-10-12 10:58:00",3146318,11,29.45,33.58,34.94,30.4,40.69
"2013-10-12 10:59:00",3146319,11,29.45,33.65,35.55,30.67,40.48
"2013-10-12 11:00:00",3146320,11,29.32,33.58,34.97,30.53,40.65
"2013-10-12 11:01:00",3146321,11,29.45,33.58,34.73,30.37,40.62
"2013-10-12 11:02:00",3146322,11,29.32,33.58,34.73,30.26,40.64
"2013-10-12 11:03:00",3146323,11,29.32,33.48,34.66,30.37,40.68
"2013-10-12 11:04:00",3146324,11,29.32,33.45,34.73,30.26,40.71
"2013-10-12 11:05:00",3146325,11,29.21,33.58,34.53,30.26,40.73
"2013-10-12 11:06:00",3146326,11,29.32,33.48,34.5,30.26,40.76
"2013-10-12 11:07:00",3146327,11,29.32,33.45,34.6,30.33,40.75
"2013-10-12 11:08:00",3146328,11,29.21,33.45,34.6,30.37,40.71
"2013-10-12 11:09:00",3146329,11,29.21,33.48,34.7,30.13,40.66
"2013-10-12 11:10:00",3146330,11,29.21,33.45,34.73,30.13,40.68
"2013-10-12 11:11:00",3146331,11,29.21,33.51,34.7,30.13,40.64
"2013-10-12 11:12:00",3146332,11,29.28,33.58,34.7,30.13,40.48
"2013-10-12 11:13:00",3146333,11,29.18,33.45,34.5,30.16,40.41
"2013-10-12 11:14:00",3146334,11,29.18,33.45,34.56,30.13,40.32
"2013-10-12 11:15:00",3146335,11,29.18,33.45,34.6,30.23,40.3
"2013-10-12 11:16:00",3146336,11,29.21,33.31,34.46,30.13,40.3
"2013-10-12 11:17:00",3146337,11,29.32,33.45,34.46,30.26,40.28
"2013-10-12 11:18:00",3146338,11,29.32,33.45,34.46,30.16,40.19
"2013-10-12 11:19:00",3146339,11,29.25,33.45,34.46,30.03,40.18
"2013-10-12 11:20:00",3146340,11,29.18,33.34,34.46,30.13,39.96
"2013-10-12 11:21:00",3146341,11,29.25,33.34,34.6,30.13,39.9
"2013-10-12 11:22:00",3146342,11,29.18,33.41,34.46,30.13,40.03
"2013-10-12 11:23:00",3146343,11,29.18,33.31,34.46,30.13,40.12
"2013-10-12 11:24:00",3146344,11,29.18,33.31,34.56,30.13,40.1
"2013-10-12 11:25:00",3146345,11,29.21,33.38,34.46,30.13,40.13
"2013-10-12 11:26:00",3146346,11,29.18,33.31,34.46,30.13,40.05
"2013-10-12 11:27:00",3146347,11,29.21,33.31,34.46,30.13,40.07
"2013-10-12 11:28:00",3146348,11,29.21,33.31,34.33,30.16,40.08
"2013-10-12 11:29:00",3146349,11,29.21,33.31,34.46,29.99,40.04
"2013-10-12 11:30:00",3146350,11,29.25,33.34,34.33,29.99,40.12
"2013-10-12 11:31:00",3146351,11,29.18,33.34,34.46,30.16,40.1
"2013-10-12 11:32:00",3146352,11,29.21,33.31,34.33,30.03,40.13
"2013-10-12 11:33:00",3146353,11,29.21,33.28,34.33,29.99,40.13
"2013-10-12 11:34:00",3146354,11,29.18,33.31,34.33,30.13,40.07
"2013-10-12 11:35:00",3146355,11,29.18,33.31,34.46,30.03,40.12
"2013-10-12 11:36:00",3146356,11,29.18,33.18,34.43,29.96,40.16
"2013-10-12 11:37:00",3146357,11,29.08,33.31,34.33,29.99,40.2
"2013-10-12 11:38:00",3146358,11,29.08,33.21,34.26,29.99,40.22
"2013-10-12 11:39:00",3146359,11,29.05,33.18,34.33,29.99,40.24
"2013-10-12 11:40:00",3146360,11,29.05,33.18,34.19,29.99,40.21
"2013-10-12 11:41:00",3146361,11,29.18,33.21,34.33,29.99,40.13
"2013-10-12 11:42:00",3146362,11,29.11,33.18,34.19,29.99,40.08
"2013-10-12 11:43:00",3146363,11,29.08,33.18,34.19,29.89,40.05
"2013-10-12 11:44:00",3146364,11,29.08,33.18,34.19,29.93,39.95
"2013-10-12 11:45:00",3146365,11,29.08,33.18,34.19,30.06,39.89
"2013-10-12 11:46:00",3146366,11,29.15,33.18,34.19,29.99,39.88
"2013-10-12 11:47:00",3146367,11,29.15,33.21,34.19,29.96,39.9
"2013-10-12 11:48:00",3146368,11,29.11,33.21,34.33,29.86,39.88
"2013-10-12 11:49:00",3146369,11,29.11,33.01,34.19,29.86,39.79
"2013-10-12 11:50:00",3146370,11,29.08,33.04,34.12,29.86,39.86
"2013-10-12 11:51:00",3146371,11,29.05,33.07,34.63,29.93,39.65
"2013-10-12 11:52:00",3146372,11,28.98,32.94,34.19,29.86,39.7
"2013-10-12 11:53:00",3146373,11,29.08,32.94,34.46,29.79,39.79
"2013-10-12 11:54:00",3146374,11,29.08,33.18,34.19,29.76,39.79
"2013-10-12 11:55:00",3146375,11,29.05,33.11,34.12,29.82,39.7
"2013-10-12 11:56:00",3146376,11,29.01,32.97,34.12,29.86,39.68
"2013-10-12 11:57:00",3146377,11,29.11,33.04,34.19,29.72,39.54
"2013-10-12 11:58:00",3146378,11,28.98,33.04,34.12,29.72,39.58
"2013-10-12 11:59:00",3146379,11,29.05,33.04,34.06,29.79,39.49
"2013-10-12 12:00:00",3146380,11,28.94,33.07,34.09,29.72,39.38
"2013-10-12 12:01:00",3146381,11,28.98,32.97,33.99,29.72,39.53
"2013-10-12 12:02:00",3146382,11,28.98,32.94,33.99,29.76,39.66
"2013-10-12 12:03:00",3146383,11,28.98,32.94,33.99,29.72,39.74
"2013-10-12 12:04:00",3146384,11,28.98,33.01,34.12,29.65,39.77
"2013-10-12 12:05:00",3146385,11,28.94,32.97,34.12,29.76,39.53
"2013-10-12 12:06:00",3146386,11,28.98,32.97,34.06,29.69,39.55
"2013-10-12 12:07:00",3146387,11,28.98,32.84,34.12,29.59,39.49
"2013-10-12 12:08:00",3146388,11,28.98,32.94,34.02,29.59,39.47
"2013-10-12 12:09:00",3146389,11,29.05,32.94,34.12,29.59,39.52
"2013-10-12 12:10:00",3146390,11,28.98,32.8,34.12,29.59,39.28
"2013-10-12 12:11:00",3146391,11,28.98,32.84,34.19,29.82,39.39
"2013-10-12 12:12:00",3146392,11,28.91,32.8,34.19,29.49,39.35
"2013-10-12 12:13:00",3146393,11,28.88,32.84,33.99,29.59,39.51
"2013-10-12 12:14:00",3146394,11,28.91,32.84,33.99,29.55,39.44
"2013-10-12 12:15:00",3146395,11,28.84,32.8,33.95,29.55,39.39
"2013-10-12 12:16:00",3146396,11,28.84,32.8,33.92,29.45,39.49
"2013-10-12 12:17:00",3146397,11,28.77,32.84,33.99,29.69,39.54
"2013-10-12 12:18:00",3146398,11,28.84,32.84,33.85,29.59,39.57
"2013-10-12 12:19:00",3146399,11,28.98,32.84,33.85,29.59,39.61
"2013-10-12 12:20:00",3146400,11,28.94,32.7,33.85,29.59,39.51
"2013-10-12 12:21:00",3146401,11,28.98,32.84,33.92,29.59,39.52
"2013-10-12 12:22:00",3146402,11,28.94,32.7,33.85,29.45,39.42
"2013-10-12 12:23:00",3146403,11,28.84,32.7,33.85,29.45,39.21
"2013-10-12 12:24:00",3146404,11,28.84,32.84,33.85,29.45,39.29
"2013-10-12 12:25:00",3146405,11,28.84,32.7,33.85,29.32,39.22
"2013-10-12 12:26:00",3146406,11,28.98,32.77,33.85,29.45,39.25
"2013-10-12 12:27:00",3146407,11,28.81,32.74,33.85,29.45,39.23
"2013-10-12 12:28:00",3146408,11,28.84,32.84,33.85,29.45,39.3
"2013-10-12 12:29:00",3146409,11,28.91,32.7,33.78,29.55,39.34
"2013-10-12 12:30:00",3146410,11,28.98,32.74,33.82,29.45,39.39
"2013-10-12 12:31:00",3146411,11,28.98,32.63,33.85,29.45,39.48
"2013-10-12 12:32:00",3146412,11,28.84,32.7,33.78,29.45,39.48
"2013-10-12 12:33:00",3146413,11,28.91,32.6,33.85,29.45,39.48
"2013-10-12 12:34:00",3146414,11,28.84,32.7,33.85,29.32,39.39
"2013-10-12 12:35:00",3146415,11,28.84,32.7,33.78,29.45,39.36
"2013-10-12 12:36:00",3146416,11,28.84,32.57,33.78,29.32,39.51
"2013-10-12 12:37:00",3146417,11,28.98,32.67,33.78,29.45,39.14
"2013-10-12 12:38:00",3146418,11,28.84,32.57,33.78,29.42,39.38
"2013-10-12 12:39:00",3146419,11,28.98,32.7,33.78,29.32,38.9
"2013-10-12 12:40:00",3146420,11,28.84,32.57,33.75,29.45,38.82
"2013-10-12 12:41:00",3146421,11,28.81,32.57,33.58,29.35,39.08
"2013-10-12 12:42:00",3146422,11,28.74,32.57,33.75,29.45,39.17
"2013-10-12 12:43:00",3146423,11,28.81,32.67,33.78,29.42,39.16
"2013-10-12 12:44:00",3146424,11,28.81,32.6,33.75,29.32,38.91
"2013-10-12 12:45:00",3146425,11,28.71,32.57,33.78,29.42,38.62
"2013-10-12 12:46:00",3146426,11,28.81,32.53,33.78,29.32,38.53
"2013-10-12 12:47:00",3146427,11,28.84,32.6,33.78,29.32,38.57
"2013-10-12 12:48:00",3146428,11,28.84,32.57,33.72,29.32,38.34
"2013-10-12 12:49:00",3146429,11,28.91,32.43,33.62,29.32,38.79
"2013-10-12 12:50:00",3146430,11,28.84,32.57,33.58,29.32,38.58
"2013-10-12 12:51:00",3146431,11,28.77,32.53,33.78,29.32,38.79
"2013-10-12 12:52:00",3146432,11,28.81,32.43,33.72,29.18,38.8
"2013-10-12 12:53:00",3146433,11,28.81,32.5,33.78,29.32,39.02
"2013-10-12 12:54:00",3146434,11,28.77,32.57,33.58,29.18,39.02
"2013-10-12 12:55:00",3146435,11,28.84,32.57,33.58,29.21,38.53
"2013-10-12 12:56:00",3146436,11,28.84,32.53,33.58,29.18,38.83
"2013-10-12 12:57:00",3146437,11,28.81,32.43,33.58,29.18,38.79
"2013-10-12 12:58:00",3146438,11,28.71,32.33,33.58,29.28,38.86
"2013-10-12 12:59:00",3146439,11,28.74,32.43,33.55,29.32,38.71
"2013-10-12 13:00:00",3146440,11,28.74,32.4,33.55,29.18,38.69
"2013-10-12 13:01:00",3146441,11,28.84,32.43,33.58,29.18,38.7
"2013-10-12 13:02:00",3146442,11,28.81,32.43,33.62,29.18,38.75
"2013-10-12 13:03:00",3146443,11,28.77,32.57,33.58,29.18,38.49
"2013-10-12 13:04:00",3146444,11,28.71,32.46,33.58,29.18,38.45
"2013-10-12 13:05:00",3146445,11,28.84,32.5,33.55,29.08,38.65
"2013-10-12 13:06:00",3146446,11,28.71,32.43,33.48,29.08,38.74
"2013-10-12 13:07:00",3146447,11,28.81,32.43,33.45,29.18,38.86
"2013-10-12 13:08:00",3146448,11,28.71,32.57,33.58,29.18,38.99
"2013-10-12 13:09:00",3146449,11,28.77,32.43,33.58,29.18,38.95
"2013-10-12 13:10:00",3146450,11,28.71,32.4,33.58,29.18,38.92
"2013-10-12 13:11:00",3146451,11,28.71,32.43,33.45,29.18,38.53
"2013-10-12 13:12:00",3146452,11,28.71,32.4,33.48,29.18,38.58
"2013-10-12 13:13:00",3146453,11,28.71,32.33,33.55,29.18,38.84
"2013-10-12 13:14:00",3146454,11,28.71,32.3,33.45,29.18,38.83
"2013-10-12 13:15:00",3146455,11,28.71,32.3,33.45,29.18,38.74
"2013-10-12 13:16:00",3146456,11,28.71,32.16,33.51,29.18,38.82
"2013-10-12 13:17:00",3146457,11,28.67,32.3,33.45,29.08,38.87
"2013-10-12 13:18:00",3146458,11,28.71,32.3,33.48,29.18,38.23
"2013-10-12 13:19:00",3146459,11,28.74,32.3,33.45,29.05,38.37
"2013-10-12 13:20:00",3146460,11,28.67,32.36,33.45,29.05,38.44
"2013-10-12 13:21:00",3146461,11,28.71,32.26,33.34,29.08,38.13
"2013-10-12 13:22:00",3146462,11,28.71,32.3,33.31,29.05,37.7
"2013-10-12 13:23:00",3146463,11,28.71,32.3,33.34,28.91,38.27
"2013-10-12 13:24:00",3146464,11,28.71,32.16,33.34,28.91,37.93
"2013-10-12 13:25:00",3146465,11,28.71,32.3,33.38,29.05,37.5
"2013-10-12 13:26:00",3146466,11,28.74,32.26,33.45,28.91,37.31
"2013-10-12 13:27:00",3146467,11,28.71,32.3,33.41,29.05,37.4
"2013-10-12 13:28:00",3146468,11,28.71,32.3,33.31,28.91,37.64
"2013-10-12 13:29:00",3146469,11,28.71,32.16,33.38,29.05,37.36
"2013-10-12 13:30:00",3146470,11,28.74,32.3,33.38,28.91,38.06
"2013-10-12 13:31:00",3146471,11,28.71,32.33,33.38,28.91,37.69
"2013-10-12 13:32:00",3146472,11,28.71,32.16,33.34,28.91,37.11
"2013-10-12 13:33:00",3146473,11,28.71,32.3,33.38,28.94,37.64
"2013-10-12 13:34:00",3146474,11,28.71,32.3,33.24,28.91,37.83
"2013-10-12 13:35:00",3146475,11,28.71,32.19,33.34,28.94,38.06
"2013-10-12 13:36:00",3146476,11,28.71,32.16,33.24,28.91,38.15
"2013-10-12 13:37:00",3146477,11,28.71,32.16,33.38,28.91,38.05
"2013-10-12 13:38:00",3146478,11,28.71,32.16,33.24,28.91,37.56
"2013-10-12 13:39:00",3146479,11,28.57,32.16,33.24,28.81,37.76
"2013-10-12 13:40:00",3146480,11,28.57,32.16,33.24,28.91,36.75
"2013-10-12 13:41:00",3146481,11,28.57,32.16,33.31,28.98,37.4
"2013-10-12 13:42:00",3146482,11,28.57,32.09,33.24,28.94,37.08
"2013-10-12 13:43:00",3146483,11,28.57,32.13,33.24,28.91,37.4
"2013-10-12 13:44:00",3146484,11,28.61,32.16,33.11,28.94,37.34
"2013-10-12 13:45:00",3146485,11,28.57,32.06,33.24,28.88,37.09
"2013-10-12 13:46:00",3146486,11,28.71,32.02,33.11,28.91,37.46
"2013-10-12 13:47:00",3146487,11,28.71,32.02,33.11,28.94,37.61
"2013-10-12 13:48:00",3146488,11,28.71,31.99,33.11,28.94,37.78
"2013-10-12 13:49:00",3146489,11,28.81,32.02,33.48,28.77,37.41
"2013-10-12 13:50:00",3146490,11,28.71,31.89,33.24,28.91,37.35
"2013-10-12 13:51:00",3146491,11,28.71,32.06,33.11,28.77,37.42
"2013-10-12 13:52:00",3146492,11,28.57,32.16,33.11,28.91,37.55
"2013-10-12 13:53:00",3146493,11,28.71,31.89,33.14,28.77,37.48
"2013-10-12 13:54:00",3146494,11,28.71,32.02,33.11,28.91,37.8
"2013-10-12 13:55:00",3146495,11,28.71,31.89,33.11,28.88,37.66
"2013-10-12 13:56:00",3146496,11,28.57,31.92,33.07,28.81,37.99
"2013-10-12 13:57:00",3146497,11,28.57,32.02,33.11,28.81,37.8
"2013-10-12 13:58:00",3146498,11,28.61,32.02,33.11,28.81,37.8
"2013-10-12 13:59:00",3146499,11,28.57,32.02,33.11,28.77,37.95
"2013-10-12 14:00:00",3146500,11,28.71,31.89,33.07,28.81,37.67
"2013-10-12 14:01:00",3146501,11,28.57,31.89,33.07,28.77,37.17
"2013-10-12 14:02:00",3146502,11,28.71,31.82,33.11,28.94,37.55
"2013-10-12 14:03:00",3146503,11,28.67,31.89,33.11,28.81,37.81
"2013-10-12 14:04:00",3146504,11,28.57,31.89,33.11,28.77,37.67
"2013-10-12 14:05:00",3146505,11,28.57,31.86,32.97,28.77,37.23
"2013-10-12 14:06:00",3146506,11,28.57,31.89,33.11,28.67,37.55
"2013-10-12 14:07:00",3146507,11,28.57,31.99,33.01,28.74,37.62
"2013-10-12 14:08:00",3146508,11,28.57,31.89,32.97,28.77,37.88
"2013-10-12 14:09:00",3146509,11,28.57,31.89,32.97,28.77,37.88
"2013-10-12 14:10:00",3146510,11,28.57,31.89,33.07,28.77,37.47
"2013-10-12 14:11:00",3146511,11,28.57,31.89,32.97,28.77,37.18
"2013-10-12 14:12:00",3146512,11,28.57,31.89,32.97,28.64,37.18
"2013-10-12 14:13:00",3146513,11,28.57,31.89,32.94,28.77,37.23
"2013-10-12 14:14:00",3146514,11,28.57,31.96,32.97,28.74,37.03
"2013-10-12 14:15:00",3146515,11,28.57,31.75,32.97,28.67,36.62
"2013-10-12 14:16:00",3146516,11,28.57,31.75,32.97,28.71,36.98
"2013-10-12 14:17:00",3146517,11,28.57,31.82,32.97,28.64,37.3
"2013-10-12 14:18:00",3146518,11,28.57,31.82,32.97,28.71,37.39
"2013-10-12 14:19:00",3146519,11,28.5,31.89,32.97,28.64,37
"2013-10-12 14:20:00",3146520,11,28.44,31.82,32.97,28.54,37.16
"2013-10-12 14:21:00",3146521,11,28.44,31.75,32.84,28.67,37.09
"2013-10-12 14:22:00",3146522,11,28.44,31.75,32.84,28.67,37.31
"2013-10-12 14:23:00",3146523,11,28.57,31.75,32.84,28.67,36.92
"2013-10-12 14:24:00",3146524,11,28.57,31.62,32.84,28.64,36.73
"2013-10-12 14:25:00",3146525,11,28.44,31.75,32.84,28.61,36.76
"2013-10-12 14:26:00",3146526,11,28.44,31.75,32.84,28.57,36.93
"2013-10-12 14:27:00",3146527,11,28.44,31.75,32.84,28.61,37.06
"2013-10-12 14:28:00",3146528,11,28.5,31.75,32.84,28.54,37.1
"2013-10-12 14:29:00",3146529,11,28.44,31.69,32.84,28.54,37.11
"2013-10-12 14:30:00",3146530,11,28.44,31.75,32.84,28.54,37.07
"2013-10-12 14:31:00",3146531,11,28.47,31.62,32.7,28.57,37.2
"2013-10-12 14:32:00",3146532,11,28.44,31.62,32.84,28.57,37.09
"2013-10-12 14:33:00",3146533,11,28.44,31.69,32.84,28.54,36.94
"2013-10-12 14:34:00",3146534,11,28.33,31.62,32.84,28.57,37.12
"2013-10-12 14:35:00",3146535,11,28.44,31.62,32.84,28.44,37.37
"2013-10-12 14:36:00",3146536,11,28.37,31.69,32.7,28.54,37.06
"2013-10-12 14:37:00",3146537,11,28.44,31.75,32.7,28.57,37.1
"2013-10-12 14:38:00",3146538,11,28.44,31.75,32.84,28.64,37.12
"2013-10-12 14:39:00",3146539,11,28.44,31.72,32.84,28.5,36.98
"2013-10-12 14:40:00",3146540,11,28.44,31.65,32.84,28.54,37.28
"2013-10-12 14:41:00",3146541,11,28.44,31.69,32.7,28.57,37.38
"2013-10-12 14:42:00",3146542,11,28.4,31.62,32.7,28.61,37.15
"2013-10-12 14:43:00",3146543,11,28.3,31.62,32.7,28.54,37.02
"2013-10-12 14:44:00",3146544,11,28.3,31.48,32.7,28.57,36.88
"2013-10-12 14:45:00",3146545,11,28.44,31.48,32.77,28.5,37.03
"2013-10-12 14:46:00",3146546,11,28.3,31.52,32.7,28.57,37.09
"2013-10-12 14:47:00",3146547,11,28.3,31.55,32.7,28.44,36.5
"2013-10-12 14:48:00",3146548,11,28.3,31.58,32.7,28.57,36.8
"2013-10-12 14:49:00",3146549,11,28.3,31.48,32.57,28.5,37
"2013-10-12 14:50:00",3146550,11,28.3,31.52,32.67,28.44,36.9
"2013-10-12 14:51:00",3146551,11,28.33,31.48,32.57,28.47,36.91
"2013-10-12 14:52:00",3146552,11,28.3,31.48,32.67,28.4,37.17
"2013-10-12 14:53:00",3146553,11,28.3,31.48,32.57,28.57,36.97
"2013-10-12 14:54:00",3146554,11,28.3,31.48,32.57,28.4,37.26
"2013-10-12 14:55:00",3146555,11,28.44,31.52,32.57,28.4,37.09
"2013-10-12 14:56:00",3146556,11,28.3,31.48,32.6,28.54,37.02
"2013-10-12 14:57:00",3146557,11,28.3,31.48,32.57,28.44,37.28
"2013-10-12 14:58:00",3146558,11,28.3,31.48,32.57,28.44,37.27
"2013-10-12 14:59:00",3146559,11,28.3,31.48,32.6,28.44,37.21
"2013-10-12 15:00:00",3146560,11,28.3,31.52,32.57,28.44,36.83
"2013-10-12 15:01:00",3146561,11,28.27,31.45,32.57,28.44,36.72
"2013-10-12 15:02:00",3146562,11,28.17,31.35,32.57,28.3,36.53
"2013-10-12 15:03:00",3146563,11,28.06,31.35,32.46,28.33,36.58
"2013-10-12 15:04:00",3146564,11,28.17,31.35,32.57,28.3,36.63
"2013-10-12 15:05:00",3146565,11,28.2,31.35,32.53,28.3,36.61
"2013-10-12 15:06:00",3146566,11,28.17,31.35,32.57,28.2,36.26
"2013-10-12 15:07:00",3146567,11,28.3,31.35,32.57,28.3,36.91
"2013-10-12 15:08:00",3146568,11,28.3,31.35,32.43,28.3,36.87
"2013-10-12 15:09:00",3146569,11,28.17,31.42,32.43,28.3,36.77
"2013-10-12 15:10:00",3146570,11,28.23,31.31,32.43,28.17,36.72
"2013-10-12 15:11:00",3146571,11,28.17,31.21,32.43,28.33,36.72
"2013-10-12 15:12:00",3146572,11,28.2,31.35,32.43,28.3,36.73
"2013-10-12 15:13:00",3146573,11,28.17,31.21,32.43,28.3,36.67
"2013-10-12 15:14:00",3146574,11,28.17,31.25,32.43,28.3,37.02
"2013-10-12 15:15:00",3146575,11,28.17,31.35,32.43,28.17,37.05
"2013-10-12 15:16:00",3146576,11,28.17,31.25,32.33,28.23,37.07
"2013-10-12 15:17:00",3146577,11,28.27,31.35,32.43,28.17,37.2
"2013-10-12 15:18:00",3146578,11,28.17,31.21,32.3,28.17,37.13
"2013-10-12 15:19:00",3146579,11,28.17,31.25,32.43,28.27,37.07
"2013-10-12 15:20:00",3146580,11,28.17,31.21,32.3,28.3,37.11
"2013-10-12 15:21:00",3146581,11,28.17,31.31,32.3,28.3,36.88
"2013-10-12 15:22:00",3146582,11,28.17,31.18,32.33,28.3,37.02
"2013-10-12 15:23:00",3146583,11,28.03,31.21,32.3,28.27,36.64
"2013-10-12 15:24:00",3146584,11,28.06,31.14,32.3,28.17,36.88
"2013-10-12 15:25:00",3146585,11,28.17,31.21,32.3,28.3,37.02
"2013-10-12 15:26:00",3146586,11,28.03,31.21,32.3,28.17,37
"2013-10-12 15:27:00",3146587,11,28.17,31.14,32.3,28.17,36.97
"2013-10-12 15:28:00",3146588,11,28.17,31.14,32.16,28.17,36.78
"2013-10-12 15:29:00",3146589,11,28.1,31.14,32.26,28.2,36.79
"2013-10-12 15:30:00",3146590,11,28.06,31.14,32.3,28.13,36.99
"2013-10-12 15:31:00",3146591,11,28.06,31.21,32.16,28.17,36.8
"2013-10-12 15:32:00",3146592,11,28.03,31.14,32.19,28.17,36.82
"2013-10-12 15:33:00",3146593,11,28.03,31.14,32.3,28.17,36.51
"2013-10-12 15:34:00",3146594,11,28.03,31.18,32.16,28.17,36.76
"2013-10-12 15:35:00",3146595,11,28.13,31.14,32.3,28.17,36.69
"2013-10-12 15:36:00",3146596,11,28.03,31.14,32.19,28.06,36.77
"2013-10-12 15:37:00",3146597,11,28.03,31.14,32.16,28.27,36.51
"2013-10-12 15:38:00",3146598,11,28.17,31.14,32.19,28.13,36.71
"2013-10-12 15:39:00",3146599,11,28.03,30.94,32.16,28.17,36.68
"2013-10-12 15:40:00",3146600,11,28.03,31.08,32.16,28.06,36.78
"2013-10-12 15:41:00",3146601,11,28.06,31.18,32.19,28.17,36.84
"2013-10-12 15:42:00",3146602,11,28.03,31.08,32.16,28.03,36.88
"2013-10-12 15:43:00",3146603,11,28.06,31.14,32.16,28.03,36.9
"2013-10-12 15:44:00",3146604,11,27.93,31.14,32.02,28.03,36.92
"2013-10-12 15:45:00",3146605,11,28.03,31.14,32.16,28.03,36.88
"2013-10-12 15:46:00",3146606,11,27.93,30.94,32.13,28.03,36.94
"2013-10-12 15:47:00",3146607,11,27.89,30.94,32.16,27.93,36.92
"2013-10-12 15:48:00",3146608,11,27.89,31.11,32.16,28.03,36.92
"2013-10-12 15:49:00",3146609,11,27.89,30.94,32.06,28.06,36.89
"2013-10-12 15:50:00",3146610,11,27.93,31.14,32.16,27.93,36.89
"2013-10-12 15:51:00",3146611,11,27.93,30.94,31.99,27.93,36.83
"2013-10-12 15:52:00",3146612,11,27.89,30.94,31.89,27.93,36.74
"2013-10-12 15:53:00",3146613,11,27.89,30.94,32.02,28,36.78
"2013-10-12 15:54:00",3146614,11,28,30.94,32.06,27.89,36.8
"2013-10-12 15:55:00",3146615,11,27.89,30.97,31.92,27.89,36.6
"2013-10-12 15:56:00",3146616,11,27.89,31.08,31.89,27.89,36.65
"2013-10-12 15:57:00",3146617,11,28.03,30.97,31.92,28.03,36.61
"2013-10-12 15:58:00",3146618,11,27.89,30.91,31.89,28,36.53
"2013-10-12 15:59:00",3146619,11,27.89,30.94,31.89,28.03,36.63
"2013-10-12 16:00:00",3146620,11,27.89,30.97,31.89,27.93,36.61
"2013-10-12 16:01:00",3146621,11,27.89,30.87,31.89,27.93,36.59
"2013-10-12 16:02:00",3146622,11,27.89,30.87,31.89,27.89,36.6
"2013-10-12 16:03:00",3146623,11,27.89,30.94,31.89,27.89,36.09
"2013-10-12 16:04:00",3146624,11,27.89,30.94,31.89,27.89,36.14
"2013-10-12 16:05:00",3146625,11,27.89,30.94,31.89,28.03,35.91
"2013-10-12 16:06:00",3146626,11,27.93,30.91,32.02,28,35.81
"2013-10-12 16:07:00",3146627,11,27.76,30.84,31.75,27.89,35.94
"2013-10-12 16:08:00",3146628,11,27.76,30.77,31.89,27.89,36.25
"2013-10-12 16:09:00",3146629,11,27.76,30.87,31.75,28,36.09
"2013-10-12 16:10:00",3146630,11,27.79,30.87,31.89,27.89,36.11
"2013-10-12 16:11:00",3146631,11,27.76,30.81,31.75,27.76,35.73
"2013-10-12 16:12:00",3146632,11,27.89,30.7,31.75,27.79,35.9
"2013-10-12 16:13:00",3146633,11,27.83,30.81,31.65,27.66,35.99
"2013-10-12 16:14:00",3146634,11,27.76,30.87,31.65,27.66,36.11
"2013-10-12 16:15:00",3146635,11,27.76,30.94,31.62,27.76,36.17
"2013-10-12 16:16:00",3146636,11,27.76,30.84,31.75,27.76,36.24
"2013-10-12 16:17:00",3146637,11,27.76,30.84,31.62,27.76,36.42
"2013-10-12 16:18:00",3146638,11,27.62,30.87,31.75,27.76,36.42
"2013-10-12 16:19:00",3146639,11,27.76,30.81,31.75,27.79,36.29
"2013-10-12 16:20:00",3146640,11,27.69,30.87,31.75,27.73,36.27
"2013-10-12 16:21:00",3146641,11,27.76,30.74,31.75,27.76,36.37
"2013-10-12 16:22:00",3146642,11,27.76,30.74,31.62,27.76,36.22
"2013-10-12 16:23:00",3146643,11,27.89,30.74,31.89,28,36.15
"2013-10-12 16:24:00",3146644,11,28,30.84,31.92,27.96,36.17
"2013-10-12 16:25:00",3146645,11,27.76,30.74,31.75,27.86,36.2
"2013-10-12 16:26:00",3146646,11,27.62,30.7,32.02,27.76,35.88
"2013-10-12 16:27:00",3146647,11,27.62,30.6,31.62,27.73,36.12
"2013-10-12 16:28:00",3146648,11,27.62,30.7,31.48,27.62,36.04
"2013-10-12 16:29:00",3146649,11,27.62,30.74,31.48,27.62,36.04
"2013-10-12 16:30:00",3146650,11,27.62,30.6,31.62,27.66,36.21
"2013-10-12 16:31:00",3146651,11,27.76,30.64,31.48,27.62,36.12
"2013-10-12 16:32:00",3146652,11,27.66,30.6,31.48,27.66,35.77
"2013-10-12 16:33:00",3146653,11,27.62,30.57,31.48,27.49,35.83
"2013-10-12 16:34:00",3146654,11,27.69,30.6,31.58,27.59,35.6
"2013-10-12 16:35:00",3146655,11,27.73,30.64,31.48,27.62,35.86
"2013-10-12 16:36:00",3146656,11,27.62,30.57,31.48,27.62,35.96
"2013-10-12 16:37:00",3146657,11,27.62,30.6,31.48,27.52,35.82
"2013-10-12 16:38:00",3146658,11,27.62,30.6,31.48,27.49,35.74
"2013-10-12 16:39:00",3146659,11,27.62,30.6,31.48,27.62,35.97
"2013-10-12 16:40:00",3146660,11,27.62,30.7,31.48,27.49,35.97
"2013-10-12 16:41:00",3146661,11,27.62,30.47,31.45,27.56,35.94
"2013-10-12 16:42:00",3146662,11,27.62,30.5,31.45,27.62,36.09
"2013-10-12 16:43:00",3146663,11,27.62,30.6,31.48,27.62,35.94
"2013-10-12 16:44:00",3146664,11,27.62,30.47,31.48,27.62,35.61
"2013-10-12 16:45:00",3146665,11,27.62,30.47,31.48,27.62,35.49
"2013-10-12 16:46:00",3146666,11,27.62,30.47,31.38,27.59,35.79
"2013-10-12 16:47:00",3146667,11,27.62,30.47,31.35,27.62,35.86
"2013-10-12 16:48:00",3146668,11,27.69,30.57,31.48,27.66,35.7
"2013-10-12 16:49:00",3146669,11,27.59,30.57,31.35,27.56,35.65
"2013-10-12 16:50:00",3146670,11,27.62,30.37,31.48,27.59,35.87
"2013-10-12 16:51:00",3146671,11,27.49,30.47,31.35,27.59,35.84
"2013-10-12 16:52:00",3146672,11,27.49,30.47,31.48,27.62,35.76
"2013-10-12 16:53:00",3146673,11,27.49,30.47,31.35,27.62,35.96
"2013-10-12 16:54:00",3146674,11,27.49,30.47,31.35,27.49,35.86
"2013-10-12 16:55:00",3146675,11,27.59,30.47,31.42,27.62,35.56
"2013-10-12 16:56:00",3146676,11,27.49,30.5,31.35,27.49,35.66
"2013-10-12 16:57:00",3146677,11,27.49,30.4,31.35,27.49,35.6
"2013-10-12 16:58:00",3146678,11,27.39,30.43,31.35,27.49,35.61
"2013-10-12 16:59:00",3146679,11,27.35,30.33,31.35,27.49,35.4
"2013-10-12 17:00:00",3146680,11,27.39,30.47,31.31,27.42,35.72
"2013-10-12 17:01:00",3146681,11,27.49,30.33,31.28,27.35,35.68
"2013-10-12 17:02:00",3146682,11,27.49,30.33,31.35,27.39,35.84
"2013-10-12 17:03:00",3146683,11,27.35,30.33,31.21,27.49,35.88
"2013-10-12 17:04:00",3146684,11,27.35,30.37,31.21,27.39,35.86
"2013-10-12 17:05:00",3146685,11,27.39,30.33,31.31,27.49,35.85
"2013-10-12 17:06:00",3146686,11,27.49,30.47,31.35,27.49,35.84
"2013-10-12 17:07:00",3146687,11,27.35,30.33,31.25,27.49,35.73
"2013-10-12 17:08:00",3146688,11,27.49,30.33,31.21,27.49,35.66
"2013-10-12 17:09:00",3146689,11,27.49,30.43,31.21,27.35,35.46
"2013-10-12 17:10:00",3146690,11,27.35,30.33,31.35,27.35,35.55
"2013-10-12 17:11:00",3146691,11,27.42,30.33,31.21,27.39,35.39
"2013-10-12 17:12:00",3146692,11,27.35,30.33,31.25,27.35,35.39
"2013-10-12 17:13:00",3146693,11,27.49,30.33,31.21,27.35,35.39
"2013-10-12 17:14:00",3146694,11,27.35,30.3,31.21,27.39,35.47
"2013-10-12 17:15:00",3146695,11,27.35,30.33,31.21,27.42,35.39
"2013-10-12 17:16:00",3146696,11,27.39,30.33,31.21,27.45,35.38
"2013-10-12 17:17:00",3146697,11,27.35,30.33,31.21,27.35,35.07
"2013-10-12 17:18:00",3146698,11,27.45,30.2,31.21,27.35,35.29
"2013-10-12 17:19:00",3146699,11,27.52,30.33,31.21,27.32,35.39
"2013-10-12 17:20:00",3146700,11,27.39,30.3,31.21,27.42,35.1
"2013-10-12 17:21:00",3146701,11,27.35,30.33,31.18,27.39,35.38
"2013-10-12 17:22:00",3146702,11,27.35,30.2,31.14,27.35,35.09
"2013-10-12 17:23:00",3146703,11,27.35,30.2,31.14,27.32,35.28
"2013-10-12 17:24:00",3146704,11,27.35,30.2,31.14,27.29,35.14
"2013-10-12 17:25:00",3146705,11,27.35,30.23,31.21,27.35,34.95
"2013-10-12 17:26:00",3146706,11,27.35,30.2,31.14,27.35,35.06
"2013-10-12 17:27:00",3146707,11,27.35,30.2,31.21,27.25,35.07
"2013-10-12 17:28:00",3146708,11,27.35,30.2,31.14,27.32,34.95
"2013-10-12 17:29:00",3146709,11,27.35,30.2,31.14,27.29,35.19
"2013-10-12 17:30:00",3146710,11,27.35,30.2,31.14,27.29,35.25
"2013-10-12 17:31:00",3146711,11,27.35,30.2,31.14,27.32,35.11
"2013-10-12 17:32:00",3146712,11,27.35,30.03,31.14,27.35,35.16
"2013-10-12 17:33:00",3146713,11,27.35,30.2,31.14,27.29,35.23
"2013-10-12 17:34:00",3146714,11,27.32,30.06,31.14,27.32,35.23
"2013-10-12 17:35:00",3146715,11,27.35,30.06,31.01,27.35,35.22
"2013-10-12 17:36:00",3146716,11,27.35,30.09,31.14,27.32,35.22
"2013-10-12 17:37:00",3146717,11,27.22,30.2,31.14,27.29,35.14
"2013-10-12 17:38:00",3146718,11,27.22,30.06,30.94,27.25,34.76
"2013-10-12 17:39:00",3146719,11,27.22,30.2,31.04,27.35,34.95
"2013-10-12 17:40:00",3146720,11,27.25,30.06,31.14,27.29,35.19
"2013-10-12 17:41:00",3146721,11,27.35,30.06,30.94,27.18,35.02
"2013-10-12 17:42:00",3146722,11,27.22,30.13,30.94,27.29,35.14
"2013-10-12 17:43:00",3146723,11,27.25,30.16,30.97,27.29,35.04
"2013-10-12 17:44:00",3146724,11,27.25,30.06,30.91,27.08,35.07
"2013-10-12 17:45:00",3146725,11,27.35,29.96,30.84,27.29,35.12
"2013-10-12 17:46:00",3146726,11,27.22,30.06,30.91,27.12,34.87
"2013-10-12 17:47:00",3146727,11,27.22,29.96,30.87,27.22,34.47
"2013-10-12 17:48:00",3146728,11,27.22,29.93,30.81,27.29,34.65
"2013-10-12 17:49:00",3146729,11,27.29,30.03,30.87,27.12,34.62
"2013-10-12 17:50:00",3146730,11,27.18,30.03,30.87,27.29,34.84
"2013-10-12 17:51:00",3146731,11,27.22,29.99,30.94,27.15,34.75
"2013-10-12 17:52:00",3146732,11,27.15,29.99,30.87,27.05,34.88
"2013-10-12 17:53:00",3146733,11,27.29,29.99,30.87,27.12,35.05
"2013-10-12 17:54:00",3146734,11,27.12,29.96,30.84,27.01,35.12
"2013-10-12 17:55:00",3146735,11,27.08,29.96,30.84,27.01,35.08
"2013-10-12 17:56:00",3146736,11,27.25,29.93,30.87,27.01,35.16
"2013-10-12 17:57:00",3146737,11,27.22,29.93,30.81,27.01,35.15
"2013-10-12 17:58:00",3146738,11,27.08,29.93,30.87,27.01,34.99
"2013-10-12 17:59:00",3146739,11,27.08,29.82,30.84,27.08,35.07
"2013-10-12 18:00:00",3146740,11,27.08,29.76,30.84,27.01,35.02
"2013-10-12 18:01:00",3146741,11,27.22,29.79,30.81,27.01,34.98
"2013-10-12 18:02:00",3146742,11,27.25,29.93,30.84,27.01,34.86
"2013-10-12 18:03:00",3146743,11,27.12,29.89,30.84,27.08,34.84
"2013-10-12 18:04:00",3146744,11,27.25,29.93,30.81,27.15,34.93
"2013-10-12 18:05:00",3146745,11,27.08,29.79,30.81,27.01,34.98
"2013-10-12 18:06:00",3146746,11,27.25,29.79,30.74,27.01,34.98
"2013-10-12 18:07:00",3146747,11,27.15,29.79,30.87,27.01,35.08
"2013-10-12 18:08:00",3146748,11,27.08,29.76,30.7,27.01,34.98
"2013-10-12 18:09:00",3146749,11,27.12,29.79,30.7,27.01,35.07
"2013-10-12 18:10:00",3146750,11,27.12,29.79,30.67,27.01,35.09
"2013-10-12 18:11:00",3146751,11,27.08,29.79,30.7,26.84,34.9
"2013-10-12 18:12:00",3146752,11,27.08,29.72,30.74,27.01,35.1
"2013-10-12 18:13:00",3146753,11,27.22,29.69,30.7,27.01,34.9
"2013-10-12 18:14:00",3146754,11,27.12,29.76,30.7,27.01,34.84
"2013-10-12 18:15:00",3146755,11,27.12,29.79,30.84,27.01,34.7
"2013-10-12 18:16:00",3146756,11,27.12,29.96,30.74,27.05,34.69
"2013-10-12 18:17:00",3146757,11,27.05,29.82,30.74,27.01,34.75
"2013-10-12 18:18:00",3146758,11,27.08,29.65,30.67,26.88,34.78
"2013-10-12 18:19:00",3146759,11,26.98,29.65,30.7,27.01,34.41
"2013-10-12 18:20:00",3146760,11,26.95,29.69,30.67,27.01,34.65
"2013-10-12 18:21:00",3146761,11,27.01,29.72,30.64,26.98,34.23
"2013-10-12 18:22:00",3146762,11,27.01,29.69,30.6,26.84,34.24
"2013-10-12 18:23:00",3146763,11,27.05,29.55,30.74,26.88,34.06
"2013-10-12 18:24:00",3146764,11,26.95,29.69,30.7,26.98,34.11
"2013-10-12 18:25:00",3146765,11,26.95,29.62,30.6,26.88,34.21
"2013-10-12 18:26:00",3146766,11,27.01,29.65,30.6,27.01,34.55
"2013-10-12 18:27:00",3146767,11,26.95,29.65,30.6,27.01,34.65
"2013-10-12 18:28:00",3146768,11,27.01,29.55,30.6,26.98,34.5
"2013-10-12 18:29:00",3146769,11,27.01,29.59,30.6,26.84,34.32
"2013-10-12 18:30:00",3146770,11,27.01,29.55,30.6,26.91,34.46
"2013-10-12 18:31:00",3146771,11,26.95,29.55,30.74,26.98,34.33
"2013-10-12 18:32:00",3146772,11,27.01,29.59,30.6,26.98,34.48
"2013-10-12 18:33:00",3146773,11,27.01,29.55,30.53,26.88,34.52
"2013-10-12 18:34:00",3146774,11,26.84,29.45,30.47,26.95,34.72
"2013-10-12 18:35:00",3146775,11,26.84,29.59,30.47,26.88,34.56
"2013-10-12 18:36:00",3146776,11,26.98,29.52,30.47,26.84,34.57
"2013-10-12 18:37:00",3146777,11,26.98,29.59,30.47,26.88,34.62
"2013-10-12 18:38:00",3146778,11,26.98,29.59,30.47,26.84,34.49
"2013-10-12 18:39:00",3146779,11,26.98,29.55,30.47,26.74,34.33
"2013-10-12 18:40:00",3146780,11,26.91,29.59,30.47,26.88,34.18
"2013-10-12 18:41:00",3146781,11,26.95,29.49,30.47,26.74,34.45
"2013-10-12 18:42:00",3146782,11,26.98,29.52,30.33,26.74,34.35
"2013-10-12 18:43:00",3146783,11,26.81,29.45,30.47,26.74,34.6
"2013-10-12 18:44:00",3146784,11,27.01,29.52,30.4,26.74,34.38
"2013-10-12 18:45:00",3146785,11,26.88,29.45,30.4,26.84,34.37
"2013-10-12 18:46:00",3146786,11,26.88,29.52,30.43,26.81,34.58
"2013-10-12 18:47:00",3146787,11,26.88,29.49,30.47,26.84,34.38
"2013-10-12 18:48:00",3146788,11,26.88,29.59,30.33,26.74,34.35
"2013-10-12 18:49:00",3146789,11,26.88,29.49,30.37,26.74,34.21
"2013-10-12 18:50:00",3146790,11,26.91,29.49,30.33,26.71,34.24
"2013-10-12 18:51:00",3146791,11,26.88,29.45,30.33,26.71,34.35
"2013-10-12 18:52:00",3146792,11,26.88,29.45,30.33,26.61,34.24
"2013-10-12 18:53:00",3146793,11,26.88,29.45,30.33,26.61,33.98
"2013-10-12 18:54:00",3146794,11,26.88,29.45,30.33,26.74,34.07
"2013-10-12 18:55:00",3146795,11,26.88,29.52,30.33,26.61,33.72
"2013-10-12 18:56:00",3146796,11,26.88,29.45,30.33,26.68,33.33
"2013-10-12 18:57:00",3146797,11,26.81,29.42,30.33,26.61,33.92
"2013-10-12 18:58:00",3146798,11,26.88,29.42,30.33,26.71,33.43
"2013-10-12 18:59:00",3146799,11,26.84,29.45,30.33,26.64,33.67
"2013-10-12 19:00:00",3146800,11,26.84,29.32,30.33,26.61,33.69
"2013-10-12 19:01:00",3146801,11,26.88,29.32,30.33,26.71,33.98
"2013-10-12 19:02:00",3146802,11,26.74,29.38,30.33,26.61,33.47
"2013-10-12 19:03:00",3146803,11,26.84,29.32,30.33,26.74,33.62
"2013-10-12 19:04:00",3146804,11,26.88,29.32,30.33,26.61,33.71
"2013-10-12 19:05:00",3146805,11,26.84,29.32,30.2,26.61,33.79
"2013-10-12 19:06:00",3146806,11,26.74,29.32,30.2,26.71,34.13
"2013-10-12 19:07:00",3146807,11,26.74,29.25,30.2,26.64,33.97
"2013-10-12 19:08:00",3146808,11,26.74,29.42,30.33,26.61,34.27
"2013-10-12 19:09:00",3146809,11,26.74,29.32,30.33,26.54,34.04
"2013-10-12 19:10:00",3146810,11,26.61,29.32,30.2,26.61,33.74
"2013-10-12 19:11:00",3146811,11,26.74,29.42,30.33,26.61,33.79
"2013-10-12 19:12:00",3146812,11,26.74,29.32,30.2,26.61,33.72
"2013-10-12 19:13:00",3146813,11,26.74,29.28,30.2,26.61,33.83
"2013-10-12 19:14:00",3146814,11,26.74,29.25,30.2,26.61,33.8
"2013-10-12 19:15:00",3146815,11,26.74,29.25,30.2,26.57,33.6
"2013-10-12 19:16:00",3146816,11,26.61,29.25,30.33,26.47,34.06
"2013-10-12 19:17:00",3146817,11,26.61,29.18,30.3,26.61,33.99
"2013-10-12 19:18:00",3146818,11,26.74,29.18,30.2,26.54,34.17
"2013-10-12 19:19:00",3146819,11,26.74,29.28,30.2,26.61,34.13
"2013-10-12 19:20:00",3146820,11,26.74,29.32,30.2,26.51,34.14
"2013-10-12 19:21:00",3146821,11,26.74,29.25,30.2,26.61,33.92
"2013-10-12 19:22:00",3146822,11,26.61,29.21,30.2,26.61,34
"2013-10-12 19:23:00",3146823,11,26.74,29.21,30.06,26.51,34.21
"2013-10-12 19:24:00",3146824,11,26.71,29.08,30.2,26.47,34.22
"2013-10-12 19:25:00",3146825,11,26.61,29.05,30.06,26.47,34.21
"2013-10-12 19:26:00",3146826,11,26.68,29.05,30.2,26.47,33.9
"2013-10-12 19:27:00",3146827,11,26.71,29.05,30.2,26.47,33.65
"2013-10-12 19:28:00",3146828,11,26.61,29.08,30.06,26.47,33.54
"2013-10-12 19:29:00",3146829,11,26.61,28.98,30.09,26.47,33.44
"2013-10-12 19:30:00",3146830,11,26.61,29.05,30.2,26.47,33.39
"2013-10-12 19:31:00",3146831,11,26.61,29.15,30.06,26.51,33.25
"2013-10-12 19:32:00",3146832,11,26.61,29.18,29.93,26.47,33.46
"2013-10-12 19:33:00",3146833,11,26.61,29.11,30.03,26.51,33.56
"2013-10-12 19:34:00",3146834,11,26.61,29.05,29.93,26.47,33.74
"2013-10-12 19:35:00",3146835,11,26.61,29.05,29.93,26.47,33.7
"2013-10-12 19:36:00",3146836,11,26.61,29.05,30.06,26.34,33.88
"2013-10-12 19:37:00",3146837,11,26.57,29.05,29.93,26.34,33.87
"2013-10-12 19:38:00",3146838,11,26.61,29.05,29.93,26.47,33.85
"2013-10-12 19:39:00",3146839,11,26.61,29.08,29.93,26.47,33.68
"2013-10-12 19:40:00",3146840,11,26.61,29.05,29.96,26.37,33.73
"2013-10-12 19:41:00",3146841,11,26.61,29.08,29.93,26.34,33.69
"2013-10-12 19:42:00",3146842,11,26.57,29.05,30.03,26.37,33.61
"2013-10-12 19:43:00",3146843,11,26.61,29.05,29.93,26.47,33.59
"2013-10-12 19:44:00",3146844,11,26.47,28.91,29.93,26.34,33.64
"2013-10-12 19:45:00",3146845,11,26.61,28.94,29.93,26.47,33.8
"2013-10-12 19:46:00",3146846,11,26.47,28.94,30.03,26.44,33.81
"2013-10-12 19:47:00",3146847,11,26.47,28.91,29.93,26.47,33.94
"2013-10-12 19:48:00",3146848,11,26.47,28.91,29.89,26.34,33.76
"2013-10-12 19:49:00",3146849,11,26.47,28.94,29.93,26.44,33.81
"2013-10-12 19:50:00",3146850,11,26.47,28.91,29.93,26.34,33.9
"2013-10-12 19:51:00",3146851,11,26.61,28.91,30.03,26.44,33.91
"2013-10-12 19:52:00",3146852,11,26.61,29.01,29.93,26.47,33.91
"2013-10-12 19:53:00",3146853,11,26.61,28.91,29.93,26.34,33.96
"2013-10-12 19:54:00",3146854,11,26.47,28.91,29.93,26.27,33.92
"2013-10-12 19:55:00",3146855,11,26.61,28.91,29.93,26.34,33.98
"2013-10-12 19:56:00",3146856,11,26.47,28.91,29.79,26.34,33.84
"2013-10-12 19:57:00",3146857,11,26.47,28.91,29.93,26.34,33.81
"2013-10-12 19:58:00",3146858,11,26.47,28.81,29.89,26.2,33.85
"2013-10-12 19:59:00",3146859,11,26.47,28.91,29.86,26.34,33.82
"2013-10-12 20:00:00",3146860,11,26.47,28.91,29.93,26.34,33.87
"2013-10-12 20:01:00",3146861,11,26.47,28.91,29.79,26.34,33.86
"2013-10-12 20:02:00",3146862,11,26.47,28.88,29.93,26.3,33.81
"2013-10-12 20:03:00",3146863,11,26.47,28.77,29.79,26.34,33.69
"2013-10-12 20:04:00",3146864,11,26.51,28.91,29.93,26.2,33.65
"2013-10-12 20:05:00",3146865,11,26.47,28.91,29.89,26.2,33.7
"2013-10-12 20:06:00",3146866,11,26.34,28.91,29.93,26.24,33.59
"2013-10-12 20:07:00",3146867,11,26.34,28.88,29.79,26.34,33.6
"2013-10-12 20:08:00",3146868,11,26.34,28.91,29.86,26.24,33.59
"2013-10-12 20:09:00",3146869,11,26.47,28.77,29.79,26.2,33.65
"2013-10-12 20:10:00",3146870,11,26.47,28.77,29.65,26.3,33.6
"2013-10-12 20:11:00",3146871,11,26.34,28.67,29.65,26.24,33.6
"2013-10-12 20:12:00",3146872,11,26.34,28.81,29.65,26.24,33.5
"2013-10-12 20:13:00",3146873,11,26.34,28.77,29.72,26.2,33.55
"2013-10-12 20:14:00",3146874,11,26.34,28.74,29.65,26.17,33.53
"2013-10-12 20:15:00",3146875,11,26.34,28.64,29.65,26.2,33.55
"2013-10-12 20:16:00",3146876,11,26.34,28.67,29.65,26.2,33.45
"2013-10-12 20:17:00",3146877,11,26.34,28.77,29.65,26.3,33.56
"2013-10-12 20:18:00",3146878,11,26.34,28.77,29.52,26.2,33.5
"2013-10-12 20:19:00",3146879,11,26.34,28.64,29.52,26.17,33.51
"2013-10-12 20:20:00",3146880,11,26.37,28.64,29.55,26.17,33.49
"2013-10-12 20:21:00",3146881,11,26.34,28.77,29.65,26.2,33.58
"2013-10-12 20:22:00",3146882,11,26.34,28.64,29.62,26.2,33.48
"2013-10-12 20:23:00",3146883,11,26.34,28.71,29.65,26.1,33.56
"2013-10-12 20:24:00",3146884,11,26.2,28.64,29.55,26.2,33.61
"2013-10-12 20:25:00",3146885,11,26.34,28.64,29.59,26.13,33.63
"2013-10-12 20:26:00",3146886,11,26.3,28.64,29.52,26.07,33.67
"2013-10-12 20:27:00",3146887,11,26.34,28.64,29.52,26.1,33.66
"2013-10-12 20:28:00",3146888,11,26.34,28.64,29.52,26.17,33.62
"2013-10-12 20:29:00",3146889,11,26.34,28.61,29.52,26.2,33.66
"2013-10-12 20:30:00",3146890,11,26.34,28.54,29.52,26.07,33.55
"2013-10-12 20:31:00",3146891,11,26.34,28.54,29.52,26.2,33.43
"2013-10-12 20:32:00",3146892,11,26.2,28.61,29.52,26.2,33.38
"2013-10-12 20:33:00",3146893,11,26.3,28.61,29.52,26.07,33.41
"2013-10-12 20:34:00",3146894,11,26.34,28.64,29.52,26.13,33.34
"2013-10-12 20:35:00",3146895,11,26.2,28.61,29.52,26.07,33.43
"2013-10-12 20:36:00",3146896,11,26.24,28.5,29.52,26.07,33.39
"2013-10-12 20:37:00",3146897,11,26.2,28.61,29.49,26.07,33.33
"2013-10-12 20:38:00",3146898,11,26.2,28.61,29.52,26.07,33.32
"2013-10-12 20:39:00",3146899,11,26.2,28.54,29.52,26.17,33.28
"2013-10-12 20:40:00",3146900,11,26.2,28.5,29.45,26.1,33.3
"2013-10-12 20:41:00",3146901,11,26.2,28.5,29.52,26.07,33.33
"2013-10-12 20:42:00",3146902,11,26.2,28.5,29.45,26.07,33.31
"2013-10-12 20:43:00",3146903,11,26.2,28.5,29.49,26.07,33.37
"2013-10-12 20:44:00",3146904,11,26.2,28.5,29.49,26.07,33.39
"2013-10-12 20:45:00",3146905,11,26.07,28.5,29.45,26.07,33.36
"2013-10-12 20:46:00",3146906,11,26.3,28.47,29.45,26.2,33.37
"2013-10-12 20:47:00",3146907,11,26.27,28.5,29.42,26.07,33.29
"2013-10-12 20:48:00",3146908,11,26.2,28.4,29.45,26.2,33.35
"2013-10-12 20:49:00",3146909,11,26.1,28.5,29.45,26.07,33.31
"2013-10-12 20:50:00",3146910,11,26.07,28.47,29.49,25.93,33.29
"2013-10-12 20:51:00",3146911,11,26.07,28.5,29.25,25.96,33.34
"2013-10-12 20:52:00",3146912,11,26.07,28.37,29.52,26.07,33.33
"2013-10-12 20:53:00",3146913,11,26.07,28.47,29.32,25.93,33.3
"2013-10-12 20:54:00",3146914,11,26.07,28.4,29.38,25.96,33.28
"2013-10-12 20:55:00",3146915,11,26.07,28.37,29.32,25.93,33.22
"2013-10-12 20:56:00",3146916,11,26.07,28.37,29.25,25.93,33.21
"2013-10-12 20:57:00",3146917,11,26.07,28.47,29.25,25.93,33.07
"2013-10-12 20:58:00",3146918,11,26.07,28.5,29.25,25.83,33.05
"2013-10-12 20:59:00",3146919,11,26.07,28.37,29.25,25.93,33.08
"2013-10-12 21:00:00",3146920,11,25.96,28.37,29.25,25.93,33.14
"2013-10-12 21:01:00",3146921,11,26.07,28.44,29.25,25.93,33.16
"2013-10-12 21:02:00",3146922,11,26.07,28.23,29.32,25.93,33.19
"2013-10-12 21:03:00",3146923,11,26.07,28.17,29.25,25.93,33.27
"2013-10-12 21:04:00",3146924,11,25.93,28.27,29.35,25.93,33.23
"2013-10-12 21:05:00",3146925,11,26.07,28.27,29.25,25.93,33.27
"2013-10-12 21:06:00",3146926,11,26.07,28.23,29.25,25.8,33.27
"2013-10-12 21:07:00",3146927,11,26.07,28.33,29.11,25.93,33.28
"2013-10-12 21:08:00",3146928,11,26.07,28.33,29.21,25.8,33.23
"2013-10-12 21:09:00",3146929,11,26.03,28.23,29.25,25.8,33.14
"2013-10-12 21:10:00",3146930,11,26.07,28.33,29.25,25.83,33.06
"2013-10-12 21:11:00",3146931,11,26.07,28.23,29.15,25.8,33.01
"2013-10-12 21:12:00",3146932,11,26.07,28.23,29.25,25.93,32.95
"2013-10-12 21:13:00",3146933,11,26.07,28.23,29.25,25.8,32.95
"2013-10-12 21:14:00",3146934,11,26.07,28.23,29.25,25.9,32.91
"2013-10-12 21:15:00",3146935,11,25.93,28.23,29.25,25.93,32.93
"2013-10-12 21:16:00",3146936,11,25.93,28.23,29.18,25.86,33.02
"2013-10-12 21:17:00",3146937,11,26.07,28.23,29.11,25.8,33.04
"2013-10-12 21:18:00",3146938,11,25.93,28.23,29.18,25.8,33.01
"2013-10-12 21:19:00",3146939,11,25.93,28.23,29.18,25.86,33.04
"2013-10-12 21:20:00",3146940,11,26.07,28.13,29.32,25.8,33.09
"2013-10-12 21:21:00",3146941,11,25.93,28.2,29.18,25.8,33.08
"2013-10-12 21:22:00",3146942,11,25.96,28.23,29.18,25.8,33.02
"2013-10-12 21:23:00",3146943,11,25.93,28.17,29.18,25.8,32.95
"2013-10-12 21:24:00",3146944,11,25.93,28.23,29.05,25.93,32.95
"2013-10-12 21:25:00",3146945,11,25.93,28.1,29.15,25.8,32.91
"2013-10-12 21:26:00",3146946,11,25.93,28.1,29.01,25.86,32.75
"2013-10-12 21:27:00",3146947,11,25.83,28.1,28.98,25.8,32.72
"2013-10-12 21:28:00",3146948,11,25.93,28.17,29.01,25.8,32.71
"2013-10-12 21:29:00",3146949,11,25.93,28.2,28.98,25.8,32.74
"2013-10-12 21:30:00",3146950,11,25.8,28.2,28.98,25.8,32.84
"2013-10-12 21:31:00",3146951,11,25.8,28.13,29.01,25.8,32.91
"2013-10-12 21:32:00",3146952,11,25.93,28.1,29.01,25.8,32.87
"2013-10-12 21:33:00",3146953,11,25.93,28.13,29.05,25.8,32.92
"2013-10-12 21:34:00",3146954,11,25.8,28,29.01,25.8,32.87
"2013-10-12 21:35:00",3146955,11,25.93,28.1,29.01,25.8,32.81
"2013-10-12 21:36:00",3146956,11,25.8,28,29.01,25.69,32.8
"2013-10-12 21:37:00",3146957,11,25.8,28.1,29.01,25.8,32.64
"2013-10-12 21:38:00",3146958,11,25.83,28,28.98,25.8,32.79
"2013-10-12 21:39:00",3146959,11,25.93,28.03,28.98,25.66,32.34
"2013-10-12 21:40:00",3146960,11,25.9,28.06,28.98,25.63,32.38
"2013-10-12 21:41:00",3146961,11,25.93,27.96,29.01,25.66,32.4
"2013-10-12 21:42:00",3146962,11,25.93,27.96,29.01,25.66,32.47
"2013-10-12 21:43:00",3146963,11,25.86,27.96,28.98,25.69,32.38
"2013-10-12 21:44:00",3146964,11,25.8,27.96,29.01,25.66,32.52
"2013-10-12 21:45:00",3146965,11,25.93,27.96,28.91,25.69,32.41
"2013-10-12 21:46:00",3146966,11,25.8,27.96,29.01,25.63,32.51
"2013-10-12 21:47:00",3146967,11,25.8,27.96,28.77,25.52,32.23
"2013-10-12 21:48:00",3146968,11,25.8,27.83,28.77,25.66,32.31
"2013-10-12 21:49:00",3146969,11,25.8,27.96,28.91,25.52,32.24
"2013-10-12 21:50:00",3146970,11,25.8,28,28.77,25.52,31.92
"2013-10-12 21:51:00",3146971,11,25.8,27.96,28.77,25.52,32.22
"2013-10-12 21:52:00",3146972,11,25.8,27.83,28.77,25.56,32.29
"2013-10-12 21:53:00",3146973,11,25.8,27.96,28.77,25.66,32.47
"2013-10-12 21:54:00",3146974,11,25.8,27.96,28.77,25.66,32.33
"2013-10-12 21:55:00",3146975,11,25.8,27.83,28.77,25.63,32.02
"2013-10-12 21:56:00",3146976,11,25.83,27.83,28.77,25.66,32.06
"2013-10-12 21:57:00",3146977,11,25.8,27.83,28.77,25.66,31.95
"2013-10-12 21:58:00",3146978,11,25.8,27.96,28.77,25.52,31.94
"2013-10-12 21:59:00",3146979,11,25.8,27.86,28.77,25.66,32.19
"2013-10-12 22:00:00",3146980,11,25.8,27.86,28.77,25.66,32.06
"2013-10-12 22:01:00",3146981,11,25.8,27.89,28.77,25.52,32.24
"2013-10-12 22:02:00",3146982,11,25.8,27.83,28.77,25.52,32.1
"2013-10-12 22:03:00",3146983,11,25.8,27.93,28.74,25.52,32.3
"2013-10-12 22:04:00",3146984,11,25.69,27.83,28.77,25.56,32.3
"2013-10-12 22:05:00",3146985,11,25.8,27.89,28.77,25.66,32.41
"2013-10-12 22:06:00",3146986,11,25.8,27.83,28.74,25.39,32.13
"2013-10-12 22:07:00",3146987,11,25.8,27.69,28.77,25.52,32.19
"2013-10-12 22:08:00",3146988,11,25.8,27.69,28.77,25.42,32.28
"2013-10-12 22:09:00",3146989,11,25.69,27.83,28.77,25.39,32.27
"2013-10-12 22:10:00",3146990,11,25.8,27.73,28.71,25.63,32.22
"2013-10-12 22:11:00",3146991,11,25.8,27.86,28.71,25.52,32.31
"2013-10-12 22:12:00",3146992,11,25.73,27.93,28.64,25.52,32.23
"2013-10-12 22:13:00",3146993,11,25.66,27.69,28.77,25.49,31.74
"2013-10-12 22:14:00",3146994,11,25.8,27.83,28.64,25.52,32.07
"2013-10-12 22:15:00",3146995,11,25.66,27.69,28.64,25.52,32.12
"2013-10-12 22:16:00",3146996,11,25.8,27.69,28.64,25.52,31.95
"2013-10-12 22:17:00",3146997,11,25.76,27.73,28.74,25.46,32.01
"2013-10-12 22:18:00",3146998,11,25.73,27.66,28.64,25.42,32.05
"2013-10-12 22:19:00",3146999,11,25.76,27.69,28.64,25.52,31.51
"2013-10-12 22:20:00",3147000,11,25.73,27.69,28.64,25.39,31.08
"2013-10-12 22:21:00",3147001,11,25.66,27.69,28.64,25.39,31.01
"2013-10-12 22:22:00",3147002,11,25.69,27.69,28.64,25.52,31.39
"2013-10-12 22:23:00",3147003,11,25.69,27.79,28.64,25.42,31.6
"2013-10-12 22:24:00",3147004,11,25.73,27.69,28.64,25.39,31.64
"2013-10-12 22:25:00",3147005,11,25.69,27.69,28.54,25.39,31.24
"2013-10-12 22:26:00",3147006,11,25.66,27.73,28.54,25.52,31.05
"2013-10-12 22:27:00",3147007,11,25.66,27.73,28.61,25.39,31.2
"2013-10-12 22:28:00",3147008,11,25.66,27.66,28.64,25.39,31.2
"2013-10-12 22:29:00",3147009,11,25.69,27.56,28.61,25.36,31.71
"2013-10-12 22:30:00",3147010,11,25.69,27.56,28.5,25.29,31.39
"2013-10-12 22:31:00",3147011,11,25.69,27.69,28.64,25.25,31.43
"2013-10-12 22:32:00",3147012,11,25.69,27.73,28.61,25.39,31.62
"2013-10-12 22:33:00",3147013,11,25.69,27.56,28.5,25.39,31.53
"2013-10-12 22:34:00",3147014,11,25.73,27.66,28.5,25.25,30.97
"2013-10-12 22:35:00",3147015,11,25.56,27.69,28.64,25.25,31.38
"2013-10-12 22:36:00",3147016,11,25.73,27.66,28.5,25.29,31.26
"2013-10-12 22:37:00",3147017,11,25.73,27.56,28.5,25.39,31.46
"2013-10-12 22:38:00",3147018,11,25.69,27.56,28.5,25.25,31.33
"2013-10-12 22:39:00",3147019,11,25.56,27.66,28.5,25.39,31.52
"2013-10-12 22:40:00",3147020,11,25.69,27.52,28.47,25.39,31.39
"2013-10-12 22:41:00",3147021,11,25.73,27.56,28.5,25.39,31.48
"2013-10-12 22:42:00",3147022,11,25.69,27.42,28.37,25.29,31.46
"2013-10-12 22:43:00",3147023,11,25.69,27.49,28.37,25.32,31.62
"2013-10-12 22:44:00",3147024,11,25.69,27.49,28.37,25.25,31.54
"2013-10-12 22:45:00",3147025,11,25.59,27.52,28.37,25.25,31.67
"2013-10-12 22:46:00",3147026,11,25.69,27.45,28.4,25.25,31.06
"2013-10-12 22:47:00",3147027,11,25.52,27.59,28.37,25.39,31.37
"2013-10-12 22:48:00",3147028,11,25.56,27.42,28.37,25.25,31.54
"2013-10-12 22:49:00",3147029,11,25.52,27.42,28.37,25.36,31.5
"2013-10-12 22:50:00",3147030,11,25.56,27.42,28.37,25.29,31.88
"2013-10-12 22:51:00",3147031,11,25.66,27.42,28.4,25.29,31.56
"2013-10-12 22:52:00",3147032,11,25.52,27.42,28.44,25.32,31.28
"2013-10-12 22:53:00",3147033,11,25.56,27.42,28.37,25.25,31.24
"2013-10-12 22:54:00",3147034,11,25.56,27.45,28.37,25.19,31.42
"2013-10-12 22:55:00",3147035,11,25.52,27.42,28.37,25.25,31.55
"2013-10-12 22:56:00",3147036,11,25.63,27.42,28.37,25.36,31.52
"2013-10-12 22:57:00",3147037,11,25.73,27.42,28.37,25.29,31.55
"2013-10-12 22:58:00",3147038,11,25.52,27.42,28.37,25.29,31.62
"2013-10-12 22:59:00",3147039,11,25.46,27.42,28.37,25.25,31.75
"2013-10-12 23:00:00",3147040,11,25.56,27.42,28.3,25.25,31.66
"2013-10-12 23:01:00",3147041,11,25.59,27.29,28.37,25.25,31.8
"2013-10-12 23:02:00",3147042,11,25.59,27.32,28.37,25.25,31.61
"2013-10-12 23:03:00",3147043,11,25.42,27.42,28.37,25.15,31.44
"2013-10-12 23:04:00",3147044,11,25.46,27.39,28.37,25.25,31.7
"2013-10-12 23:05:00",3147045,11,25.49,27.32,28.3,25.25,31.07
"2013-10-12 23:06:00",3147046,11,25.46,27.42,28.23,25.25,31.33
"2013-10-12 23:07:00",3147047,11,25.46,27.39,28.37,25.12,31.49
"2013-10-12 23:08:00",3147048,11,25.39,27.32,28.3,25.25,31.63
"2013-10-12 23:09:00",3147049,11,25.42,27.42,28.23,25.15,31.26
"2013-10-12 23:10:00",3147050,11,25.42,27.29,28.37,25.22,31.66
"2013-10-12 23:11:00",3147051,11,25.46,27.39,28.33,25.25,31.77
"2013-10-12 23:12:00",3147052,11,25.42,27.29,28.37,25.25,31.87
"2013-10-12 23:13:00",3147053,11,25.42,27.29,28.37,25.12,31.88
"2013-10-12 23:14:00",3147054,11,25.39,27.32,28.23,25.08,31.43
"2013-10-12 23:15:00",3147055,11,25.42,27.32,28.3,25.12,31.49
"2013-10-12 23:16:00",3147056,11,25.32,27.32,28.23,25.12,31.58
"2013-10-12 23:17:00",3147057,11,25.46,27.29,28.13,25.15,31.67
"2013-10-12 23:18:00",3147058,11,25.46,27.29,28.1,25.25,31.39
"2013-10-12 23:19:00",3147059,11,25.46,27.29,28.23,25.12,31.44
"2013-10-12 23:20:00",3147060,11,25.46,27.15,28.2,25.15,31.49
"2013-10-12 23:21:00",3147061,11,25.39,27.29,28.1,25.15,31.49
"2013-10-12 23:22:00",3147062,11,25.32,27.29,28.1,25.22,31.56
"2013-10-12 23:23:00",3147063,11,25.46,27.15,28.1,25.12,31.49
"2013-10-12 23:24:00",3147064,11,25.42,27.18,28.17,25.12,31.67
"2013-10-12 23:25:00",3147065,11,25.46,27.15,28.1,25.25,31.71
"2013-10-12 23:26:00",3147066,11,25.32,27.18,28.1,25.19,31.43
"2013-10-12 23:27:00",3147067,11,25.36,27.29,28.17,25.12,31.81
"2013-10-12 23:28:00",3147068,11,25.32,27.35,28.23,25.12,31.73
"2013-10-12 23:29:00",3147069,11,25.46,27.25,28.1,25.19,31.44
"2013-10-12 23:30:00",3147070,11,25.36,27.29,28.1,25.05,31.63
"2013-10-12 23:31:00",3147071,11,25.39,27.18,28.1,24.98,31.65
"2013-10-12 23:32:00",3147072,11,25.32,27.22,28.1,24.98,31.36
"2013-10-12 23:33:00",3147073,11,25.36,27.29,27.96,25.12,31.41
"2013-10-12 23:34:00",3147074,11,25.32,27.22,28.03,24.98,31.66
"2013-10-12 23:35:00",3147075,11,25.25,27.29,28.13,24.98,31.64
"2013-10-12 23:36:00",3147076,11,25.32,27.15,27.96,25.08,31.73
"2013-10-12 23:37:00",3147077,11,25.36,27.18,28.1,24.98,31.81
"2013-10-12 23:38:00",3147078,11,25.32,27.15,27.96,24.98,31.67
"2013-10-12 23:39:00",3147079,11,25.42,27.15,28.06,24.98,31.55
"2013-10-12 23:40:00",3147080,11,25.39,27.15,28.06,24.98,31.65
"2013-10-12 23:41:00",3147081,11,25.25,27.29,27.96,25.12,31.63
"2013-10-12 23:42:00",3147082,11,25.29,27.18,28.1,25.02,31.69
"2013-10-12 23:43:00",3147083,11,25.19,27.15,28.03,25.05,31.57
"2013-10-12 23:44:00",3147084,11,25.32,27.18,27.96,24.98,31.58
"2013-10-12 23:45:00",3147085,11,25.29,27.08,27.96,24.98,31.45
"2013-10-12 23:46:00",3147086,11,25.29,27.18,27.96,24.98,31.32
"2013-10-12 23:47:00",3147087,11,25.29,27.15,27.96,24.88,31.64
"2013-10-12 23:48:00",3147088,11,25.32,27.15,28,24.98,31.63
"2013-10-12 23:49:00",3147089,11,25.25,27.12,27.96,24.98,31.66
"2013-10-12 23:50:00",3147090,11,25.19,27.12,27.96,25.02,31.65
"2013-10-12 23:51:00",3147091,11,25.19,27.05,27.93,24.98,31.53
"2013-10-12 23:52:00",3147092,11,25.19,27.15,27.96,24.95,31.2
"2013-10-12 23:53:00",3147093,11,25.22,27.15,27.89,24.95,31.42
"2013-10-12 23:54:00",3147094,11,25.32,27.05,27.96,25.02,31.48
"2013-10-12 23:55:00",3147095,11,25.32,27.05,27.96,24.92,31.48
"2013-10-12 23:56:00",3147096,11,25.32,26.95,27.96,24.85,31.47
"2013-10-12 23:57:00",3147097,11,25.32,27.01,27.96,24.88,31.56
"2013-10-12 23:58:00",3147098,11,25.25,26.95,27.83,24.85,31.58
"2013-10-12 23:59:00",3147099,11,25.32,27.08,27.83,24.92,31.61
"2013-10-13 00:00:00",3147100,11,25.32,27.01,27.96,24.98,31.4
"2013-10-13 00:01:00",3147101,11,25.22,26.95,27.96,24.88,31.32
"2013-10-13 00:02:00",3147102,11,25.19,26.95,27.96,24.98,31.27
"2013-10-13 00:03:00",3147103,11,25.25,27.05,27.83,25.12,31.46
"2013-10-13 00:04:00",3147104,11,25.22,26.91,27.96,24.98,31.28
"2013-10-13 00:05:00",3147105,11,25.19,26.95,27.83,24.98,31.22
"2013-10-13 00:06:00",3147106,11,25.19,27.01,27.83,24.95,31.23
"2013-10-13 00:07:00",3147107,11,25.22,26.95,27.96,24.85,31.34
"2013-10-13 00:08:00",3147108,11,25.19,26.95,27.83,24.98,30.89
"2013-10-13 00:09:00",3147109,11,25.19,26.91,27.83,24.92,31.08
"2013-10-13 00:10:00",3147110,11,25.29,26.98,27.83,24.85,30.96
"2013-10-13 00:11:00",3147111,11,25.19,27.01,27.83,24.98,30.96
"2013-10-13 00:12:00",3147112,11,25.22,26.91,27.96,24.98,31.18
"2013-10-13 00:13:00",3147113,11,25.19,26.98,27.83,24.92,30.79
"2013-10-13 00:14:00",3147114,11,25.19,27.08,27.83,24.88,30.75
"2013-10-13 00:15:00",3147115,11,25.19,26.95,27.69,24.85,30.65
"2013-10-13 00:16:00",3147116,11,25.19,27.01,27.69,24.85,30.64
"2013-10-13 00:17:00",3147117,11,25.12,26.98,27.83,24.92,30.52
"2013-10-13 00:18:00",3147118,11,25.19,26.95,27.79,24.92,30.76
"2013-10-13 00:19:00",3147119,11,25.19,26.95,27.69,24.85,30.41
"2013-10-13 00:20:00",3147120,11,25.19,26.81,27.69,24.85,30.6
"2013-10-13 00:21:00",3147121,11,25.19,26.98,27.69,24.95,30.54
"2013-10-13 00:22:00",3147122,11,25.19,26.81,27.69,24.75,30.95
"2013-10-13 00:23:00",3147123,11,25.19,26.81,27.69,24.92,30.99
"2013-10-13 00:24:00",3147124,11,25.05,26.95,27.69,24.85,30.84
"2013-10-13 00:25:00",3147125,11,25.19,26.81,27.69,24.81,30.81
"2013-10-13 00:26:00",3147126,11,25.19,26.84,27.69,24.92,30.15
"2013-10-13 00:27:00",3147127,11,25.05,26.81,27.69,24.81,30.48
"2013-10-13 00:28:00",3147128,11,25.05,26.95,27.69,24.78,30.62
"2013-10-13 00:29:00",3147129,11,25.12,26.81,27.56,24.88,30.88
"2013-10-13 00:30:00",3147130,11,25.08,26.81,27.59,24.88,30.89
"2013-10-13 00:31:00",3147131,11,25.05,26.88,27.56,24.78,30.35
"2013-10-13 00:32:00",3147132,11,25.19,26.84,27.69,24.85,30.94
"2013-10-13 00:33:00",3147133,11,25.05,26.84,27.69,24.71,31.01
"2013-10-13 00:34:00",3147134,11,25.08,26.81,27.56,24.75,30.91
"2013-10-13 00:35:00",3147135,11,25.15,26.81,27.69,24.88,30.86
"2013-10-13 00:36:00",3147136,11,25.05,26.81,27.56,24.88,30.88
"2013-10-13 00:37:00",3147137,11,25.08,26.81,27.59,24.78,30.1
"2013-10-13 00:38:00",3147138,11,25.08,26.81,27.56,24.78,30.45
"2013-10-13 00:39:00",3147139,11,25.05,26.78,27.56,24.81,30.45
"2013-10-13 00:40:00",3147140,11,25.05,26.74,27.69,24.75,30.48
"2013-10-13 00:41:00",3147141,11,25.19,26.81,27.56,24.78,30.7
"2013-10-13 00:42:00",3147142,11,25.05,26.81,27.56,24.75,30.45
"2013-10-13 00:43:00",3147143,11,25.05,26.88,27.56,24.71,30.39
"2013-10-13 00:44:00",3147144,11,25.05,26.78,27.56,24.75,30
"2013-10-13 00:45:00",3147145,11,25.05,26.81,27.56,24.71,30.17
"2013-10-13 00:46:00",3147146,11,25.05,26.81,27.56,24.75,30.11
"2013-10-13 00:47:00",3147147,11,25.05,26.81,27.52,24.75,29.7
"2013-10-13 00:48:00",3147148,11,25.15,26.81,27.52,24.71,29.47
"2013-10-13 00:49:00",3147149,11,25.08,26.81,27.56,24.71,29.76
"2013-10-13 00:50:00",3147150,11,25.05,26.68,27.42,24.78,29.77
"2013-10-13 00:51:00",3147151,11,25.08,26.71,27.42,24.71,30.19
"2013-10-13 00:52:00",3147152,11,25.05,26.68,27.56,24.64,29.96
"2013-10-13 00:53:00",3147153,11,25.05,26.71,27.56,24.75,29.98
"2013-10-13 00:54:00",3147154,11,25.05,26.68,27.42,24.64,30.45
"2013-10-13 00:55:00",3147155,11,25.08,26.78,27.42,24.61,29.86
"2013-10-13 00:56:00",3147156,11,25.05,26.68,27.42,24.68,30.44
"2013-10-13 00:57:00",3147157,11,25.05,26.68,27.42,24.64,29.66
"2013-10-13 00:58:00",3147158,11,25.08,26.68,27.45,24.64,30.24
"2013-10-13 00:59:00",3147159,11,25.05,26.68,27.42,24.64,29.89
"2013-10-13 01:00:00",3147160,11,25.05,26.61,27.42,24.64,30.21
"2013-10-13 01:01:00",3147161,11,25.12,26.68,27.45,24.64,29.81
"2013-10-13 01:02:00",3147162,11,25.05,26.68,27.52,24.64,29.84
"2013-10-13 01:03:00",3147163,11,25.05,26.68,27.42,24.71,30.4
"2013-10-13 01:04:00",3147164,11,25.12,26.68,27.42,24.81,29.94
"2013-10-13 01:05:00",3147165,11,25.05,26.68,27.42,24.75,30.12
"2013-10-13 01:06:00",3147166,11,25.05,26.71,27.56,24.75,29.42
"2013-10-13 01:07:00",3147167,11,25.05,26.54,27.45,24.64,29.94
"2013-10-13 01:08:00",3147168,11,25.08,26.71,27.42,24.64,30.45
"2013-10-13 01:09:00",3147169,11,25.05,26.61,27.42,24.64,29.8
"2013-10-13 01:10:00",3147170,11,24.92,26.54,27.42,24.51,30.06
"2013-10-13 01:11:00",3147171,11,24.92,26.54,27.29,24.51,30.37
"2013-10-13 01:12:00",3147172,11,24.78,26.54,27.29,24.64,29.68
"2013-10-13 01:13:00",3147173,11,24.92,26.54,27.42,24.64,30.04
"2013-10-13 01:14:00",3147174,11,24.88,26.54,27.29,24.64,30.08
"2013-10-13 01:15:00",3147175,11,24.92,26.57,27.39,24.64,29.92
"2013-10-13 01:16:00",3147176,11,24.92,26.54,27.42,24.68,30.34
"2013-10-13 01:17:00",3147177,11,24.92,26.64,27.42,24.68,30.03
"2013-10-13 01:18:00",3147178,11,24.92,26.54,27.42,24.64,30.47
"2013-10-13 01:19:00",3147179,11,24.78,26.44,27.42,24.64,30.54
"2013-10-13 01:20:00",3147180,11,24.92,26.57,27.42,24.64,30.34
"2013-10-13 01:21:00",3147181,11,24.92,26.54,27.29,24.64,29.98
"2013-10-13 01:22:00",3147182,11,24.78,26.54,27.29,24.61,30.1
"2013-10-13 01:23:00",3147183,11,24.78,26.54,27.29,24.64,30.46
"2013-10-13 01:24:00",3147184,11,24.92,26.51,27.29,24.61,30.27
"2013-10-13 01:25:00",3147185,11,24.88,26.57,27.22,24.51,30.23
"2013-10-13 01:26:00",3147186,11,24.78,26.47,27.15,24.51,30.24
"2013-10-13 01:27:00",3147187,11,24.78,26.51,27.25,24.64,30.1
"2013-10-13 01:28:00",3147188,11,24.88,26.57,27.29,24.64,30.24
"2013-10-13 01:29:00",3147189,11,24.88,26.51,27.29,24.51,30.54
"2013-10-13 01:30:00",3147190,11,24.88,26.54,27.29,24.54,30.5
"2013-10-13 01:31:00",3147191,11,24.88,26.4,27.29,24.51,30.51
"2013-10-13 01:32:00",3147192,11,24.78,26.4,27.29,24.51,30.44
"2013-10-13 01:33:00",3147193,11,24.78,26.44,27.29,24.58,30.59
"2013-10-13 01:34:00",3147194,11,24.78,26.44,27.29,24.51,30.58
"2013-10-13 01:35:00",3147195,11,24.78,26.4,27.29,24.54,30.41
"2013-10-13 01:36:00",3147196,11,24.78,26.44,27.15,24.64,30.57
"2013-10-13 01:37:00",3147197,11,24.78,26.4,27.15,24.51,30.14
"2013-10-13 01:38:00",3147198,11,24.78,26.47,27.15,24.48,30.36
"2013-10-13 01:39:00",3147199,11,24.78,26.4,27.29,24.51,30.36
"2013-10-13 01:40:00",3147200,11,24.78,26.4,27.15,24.44,30.1
"2013-10-13 01:41:00",3147201,11,24.78,26.54,27.15,24.51,30.1
"2013-10-13 01:42:00",3147202,11,24.78,26.44,27.25,24.37,30.5
"2013-10-13 01:43:00",3147203,11,24.78,26.4,27.29,24.48,30.43
"2013-10-13 01:44:00",3147204,11,24.78,26.4,27.15,24.41,30.57
"2013-10-13 01:45:00",3147205,11,24.78,26.3,27.15,24.44,30.59
"2013-10-13 01:46:00",3147206,11,24.78,26.4,27.22,24.37,30.62
"2013-10-13 01:47:00",3147207,11,24.78,26.37,27.15,24.37,30.44
"2013-10-13 01:48:00",3147208,11,24.78,26.4,27.15,24.37,30.33
"2013-10-13 01:49:00",3147209,11,24.78,26.4,27.15,24.37,30.54
"2013-10-13 01:50:00",3147210,11,24.78,26.37,27.15,24.51,30.59
"2013-10-13 01:51:00",3147211,11,24.78,26.4,27.15,24.44,30.52
"2013-10-13 01:52:00",3147212,11,24.78,26.44,27.15,24.37,30.36
"2013-10-13 01:53:00",3147213,11,24.64,26.4,27.01,24.48,30.32
"2013-10-13 01:54:00",3147214,11,24.78,26.4,27.15,24.37,30.25
"2013-10-13 01:55:00",3147215,11,24.78,26.4,27.12,24.44,30.33
"2013-10-13 01:56:00",3147216,11,24.78,26.3,27.15,24.37,30.14
"2013-10-13 01:57:00",3147217,11,24.78,26.4,27.01,24.37,30.25
"2013-10-13 01:58:00",3147218,11,24.64,26.37,27.12,24.37,30.08
"2013-10-13 01:59:00",3147219,11,24.75,26.27,27.01,24.48,30.45
"2013-10-13 02:00:00",3147220,11,24.78,26.37,27.01,24.37,30.24
"2013-10-13 02:01:00",3147221,11,24.64,26.27,27.15,24.58,30.43
"2013-10-13 02:02:00",3147222,11,24.64,26.4,27.01,24.51,30.47
"2013-10-13 02:03:00",3147223,11,24.75,26.27,27.05,24.51,30.37
"2013-10-13 02:04:00",3147224,11,24.68,26.3,27.01,24.41,30.38
"2013-10-13 02:05:00",3147225,11,24.64,26.27,27.01,24.37,30.29
"2013-10-13 02:06:00",3147226,11,24.78,26.34,27.01,24.37,30.3
"2013-10-13 02:07:00",3147227,11,24.75,26.27,27.15,24.37,30.39
"2013-10-13 02:08:00",3147228,11,24.68,26.27,27.01,24.24,30.36
"2013-10-13 02:09:00",3147229,11,24.64,26.27,27.01,24.31,30.28
"2013-10-13 02:10:00",3147230,11,24.75,26.24,27.01,24.37,30.23
"2013-10-13 02:11:00",3147231,11,24.64,26.27,27.05,24.34,30.36
"2013-10-13 02:12:00",3147232,11,24.78,26.27,27.01,24.37,30.4
"2013-10-13 02:13:00",3147233,11,24.75,26.37,27.01,24.24,30.39
"2013-10-13 02:14:00",3147234,11,24.64,26.37,27.05,24.24,30.33
"2013-10-13 02:15:00",3147235,11,24.64,26.13,27.01,24.24,30.4
"2013-10-13 02:16:00",3147236,11,24.64,26.13,27.01,24.24,30.5
"2013-10-13 02:17:00",3147237,11,24.64,26.13,27.01,24.34,30.33
"2013-10-13 02:18:00",3147238,11,24.54,26.24,27.01,24.24,30.14
"2013-10-13 02:19:00",3147239,11,24.64,26.3,27.01,24.24,30.3
"2013-10-13 02:20:00",3147240,11,24.51,26.27,27.01,24.27,30.14
"2013-10-13 02:21:00",3147241,11,24.54,26.13,26.88,24.24,30.25
"2013-10-13 02:22:00",3147242,11,24.64,26.24,26.81,24.24,30.37
"2013-10-13 02:23:00",3147243,11,24.64,26.13,26.88,24.24,30.33
"2013-10-13 02:24:00",3147244,11,24.64,26.24,26.88,24.24,30.27
"2013-10-13 02:25:00",3147245,11,24.64,26.2,26.81,24.24,30.36
"2013-10-13 02:26:00",3147246,11,24.64,26.13,26.88,24.24,30.08
"2013-10-13 02:27:00",3147247,11,24.64,26.13,26.81,24.24,30.11
"2013-10-13 02:28:00",3147248,11,24.51,26.13,26.88,24.14,30.23
"2013-10-13 02:29:00",3147249,11,24.54,26.13,26.81,24.14,30.25
"2013-10-13 02:30:00",3147250,11,24.64,26.2,26.81,24.1,30.11
"2013-10-13 02:31:00",3147251,11,24.51,26.13,26.81,24.1,29.95
"2013-10-13 02:32:00",3147252,11,24.51,26.24,26.81,24.24,30.18
"2013-10-13 02:33:00",3147253,11,24.54,26.2,26.81,24.24,30.23
"2013-10-13 02:34:00",3147254,11,24.51,26,26.88,24.17,30.09
"2013-10-13 02:35:00",3147255,11,24.51,26.13,26.84,24.1,29.92
"2013-10-13 02:36:00",3147256,11,24.54,26.13,26.81,24.1,30.13
"2013-10-13 02:37:00",3147257,11,24.51,26,26.81,24.1,30.22
"2013-10-13 02:38:00",3147258,11,24.51,26,26.81,24.17,30.07
"2013-10-13 02:39:00",3147259,11,24.54,26,26.81,24.1,30.17
"2013-10-13 02:40:00",3147260,11,24.51,26,26.84,24.14,30.12
"2013-10-13 02:41:00",3147261,11,24.51,26,26.68,24.1,30.23
"2013-10-13 02:42:00",3147262,11,24.51,26.13,26.61,24.1,30.13
"2013-10-13 02:43:00",3147263,11,24.51,26.13,26.81,24.14,30.24
"2013-10-13 02:44:00",3147264,11,24.51,26.13,26.61,24.24,30.28
"2013-10-13 02:45:00",3147265,11,24.51,26.13,26.61,24.1,30.23
"2013-10-13 02:46:00",3147266,11,24.51,26,26.68,24.1,30.16
"2013-10-13 02:47:00",3147267,11,24.51,26.1,26.78,24.1,30.06
"2013-10-13 02:48:00",3147268,11,24.41,26.13,26.61,24.1,30.05
"2013-10-13 02:49:00",3147269,11,24.48,26.03,26.61,24.1,30.12
"2013-10-13 02:50:00",3147270,11,24.51,25.93,26.68,24.1,30.07
"2013-10-13 02:51:00",3147271,11,24.51,26,26.61,24.1,30.03
"2013-10-13 02:52:00",3147272,11,24.51,26.03,26.61,24.1,29.95
"2013-10-13 02:53:00",3147273,11,24.51,25.93,26.61,23.97,29.91
"2013-10-13 02:54:00",3147274,11,24.37,25.96,26.61,24,30.06
"2013-10-13 02:55:00",3147275,11,24.51,25.93,26.61,24.1,30.03
"2013-10-13 02:56:00",3147276,11,24.51,26,26.61,24.1,30.14
"2013-10-13 02:57:00",3147277,11,24.51,25.96,26.61,24.1,29.98
"2013-10-13 02:58:00",3147278,11,24.51,25.93,26.61,24.1,29.89
"2013-10-13 02:59:00",3147279,11,24.37,25.96,26.61,24.1,29.86
"2013-10-13 03:00:00",3147280,11,24.37,25.93,26.61,24.1,30
"2013-10-13 03:01:00",3147281,11,24.51,25.93,26.61,24.2,30.06
"2013-10-13 03:02:00",3147282,11,24.37,25.93,26.81,24.24,29.91
"2013-10-13 03:03:00",3147283,11,24.48,25.83,26.61,24.24,29.99
"2013-10-13 03:04:00",3147284,11,24.51,26,26.61,24.24,29.94
"2013-10-13 03:05:00",3147285,11,24.41,25.96,26.61,24.2,29.88
"2013-10-13 03:06:00",3147286,11,24.48,26.03,26.57,24.24,29.84
"2013-10-13 03:07:00",3147287,11,24.48,25.93,26.61,24.1,29.78
"2013-10-13 03:08:00",3147288,11,24.51,25.8,26.61,24.14,29.77
"2013-10-13 03:09:00",3147289,11,24.37,25.93,26.61,24.1,29.78
"2013-10-13 03:10:00",3147290,11,24.37,25.8,26.61,24.1,29.92
"2013-10-13 03:11:00",3147291,11,24.37,25.86,26.61,24,30
"2013-10-13 03:12:00",3147292,11,24.37,25.93,26.61,24,29.82
"2013-10-13 03:13:00",3147293,11,24.37,25.93,26.61,24,29.89
"2013-10-13 03:14:00",3147294,11,24.37,25.83,26.51,24.07,29.73
"2013-10-13 03:15:00",3147295,11,24.51,25.93,26.51,24.1,29.76
"2013-10-13 03:16:00",3147296,11,24.37,25.8,26.61,24.1,29.95
"2013-10-13 03:17:00",3147297,11,24.37,25.8,26.64,23.97,29.96
"2013-10-13 03:18:00",3147298,11,24.37,25.9,26.47,24.04,29.96
"2013-10-13 03:19:00",3147299,11,24.37,25.93,26.61,24.1,29.94
"2013-10-13 03:20:00",3147300,11,24.37,25.86,26.61,24.07,29.97
"2013-10-13 03:21:00",3147301,11,24.37,25.9,26.51,23.97,30.02
"2013-10-13 03:22:00",3147302,11,24.37,25.8,26.47,23.97,29.98
"2013-10-13 03:23:00",3147303,11,24.37,25.8,26.47,23.97,30.06
"2013-10-13 03:24:00",3147304,11,24.37,25.83,26.47,23.97,30.02
"2013-10-13 03:25:00",3147305,11,24.37,25.8,26.51,23.97,30.03
"2013-10-13 03:26:00",3147306,11,24.27,25.9,26.61,23.97,30.02
"2013-10-13 03:27:00",3147307,11,24.37,25.9,26.47,24,30
"2013-10-13 03:28:00",3147308,11,24.24,25.8,26.47,24.07,30.02
"2013-10-13 03:29:00",3147309,11,24.37,25.8,26.47,24.1,30.03
"2013-10-13 03:30:00",3147310,11,24.37,25.8,26.47,24,30.03
"2013-10-13 03:31:00",3147311,11,24.24,25.8,26.47,24,30.02
"2013-10-13 03:32:00",3147312,11,24.37,25.93,26.47,24,30.02
"2013-10-13 03:33:00",3147313,11,24.24,25.76,26.47,24.04,29.96
"2013-10-13 03:34:00",3147314,11,24.24,25.76,26.51,23.97,29.96
"2013-10-13 03:35:00",3147315,11,24.24,25.8,26.47,23.97,29.89
"2013-10-13 03:36:00",3147316,11,24.24,25.8,26.47,23.97,29.85
"2013-10-13 03:37:00",3147317,11,24.24,25.8,26.47,23.97,29.85
"2013-10-13 03:38:00",3147318,11,24.24,25.8,26.47,23.83,29.88
"2013-10-13 03:39:00",3147319,11,24.37,25.73,26.47,23.83,29.84
"2013-10-13 03:40:00",3147320,11,24.34,25.66,26.34,23.87,29.82
"2013-10-13 03:41:00",3147321,11,24.1,25.8,26.51,23.87,29.75
"2013-10-13 03:42:00",3147322,11,24.31,25.76,26.47,23.83,29.74
"2013-10-13 03:43:00",3147323,11,24.14,25.8,26.37,23.93,29.72
"2013-10-13 03:44:00",3147324,11,24.17,25.66,26.34,23.97,29.63
"2013-10-13 03:45:00",3147325,11,24.1,25.76,26.37,23.97,29.55
"2013-10-13 03:46:00",3147326,11,24.17,25.69,26.47,23.93,29.65
"2013-10-13 03:47:00",3147327,11,24.14,25.69,26.34,23.97,29.72
"2013-10-13 03:48:00",3147328,11,24.37,25.76,26.44,23.83,29.78
"2013-10-13 03:49:00",3147329,11,24.2,25.76,26.44,23.83,29.8
"2013-10-13 03:50:00",3147330,11,24.1,25.8,26.47,23.97,29.81
"2013-10-13 03:51:00",3147331,11,24.1,25.76,26.44,23.87,29.83
"2013-10-13 03:52:00",3147332,11,24.24,25.66,26.34,23.83,29.76
"2013-10-13 03:53:00",3147333,11,24.1,25.73,26.34,23.83,29.75
"2013-10-13 03:54:00",3147334,11,24.1,25.66,26.34,23.83,29.73
"2013-10-13 03:55:00",3147335,11,24.2,25.56,26.34,23.83,29.71
"2013-10-13 03:56:00",3147336,11,24.17,25.66,26.34,23.83,29.66
"2013-10-13 03:57:00",3147337,11,24.1,25.69,26.37,23.93,29.62
"2013-10-13 03:58:00",3147338,11,24.24,25.66,26.2,23.9,29.71
"2013-10-13 03:59:00",3147339,11,24.14,25.76,26.34,23.83,29.69
"2013-10-13 04:00:00",3147340,11,24.1,25.66,26.34,23.9,29.71
"2013-10-13 04:01:00",3147341,11,24.1,25.66,26.34,24.1,29.65
"2013-10-13 04:02:00",3147342,11,24.24,25.59,26.24,24.04,29.66
"2013-10-13 04:03:00",3147343,11,24.1,25.66,26.34,24,29.7
"2013-10-13 04:04:00",3147344,11,24.27,25.69,26.3,23.83,29.68
"2013-10-13 04:05:00",3147345,11,24.24,25.52,26.3,23.83,29.71
"2013-10-13 04:06:00",3147346,11,24.2,25.59,26.27,23.83,29.72
"2013-10-13 04:07:00",3147347,11,24.1,25.63,26.24,23.7,29.71
"2013-10-13 04:08:00",3147348,11,24.14,25.66,26.2,23.7,29.7
"2013-10-13 04:09:00",3147349,11,24.24,25.52,26.2,23.73,29.71
"2013-10-13 04:10:00",3147350,11,24.14,25.73,26.2,23.83,29.68
"2013-10-13 04:11:00",3147351,11,24.1,25.69,26.2,23.76,29.69
"2013-10-13 04:12:00",3147352,11,24.14,25.76,26.34,23.8,29.68
"2013-10-13 04:13:00",3147353,11,24.1,25.66,26.34,23.8,29.7
"2013-10-13 04:14:00",3147354,11,24.1,25.69,26.24,23.83,29.68
"2013-10-13 04:15:00",3147355,11,24.1,25.52,26.37,23.83,29.63
"2013-10-13 04:16:00",3147356,11,24.17,25.52,26.2,23.83,29.62
"2013-10-13 04:17:00",3147357,11,24.17,25.52,26.2,23.8,29.64
"2013-10-13 04:18:00",3147358,11,24.1,25.52,26.34,23.8,29.61
"2013-10-13 04:19:00",3147359,11,24.1,25.56,26.2,23.73,29.62
"2013-10-13 04:20:00",3147360,11,24.17,25.56,26.24,23.76,29.54
"2013-10-13 04:21:00",3147361,11,24.14,25.52,26.2,23.7,29.49
"2013-10-13 04:22:00",3147362,11,24.1,25.52,26.13,23.83,29.47
"2013-10-13 04:23:00",3147363,11,24.1,25.52,26.2,23.76,29.47
"2013-10-13 04:24:00",3147364,11,24.1,25.52,26.2,23.73,29.45
"2013-10-13 04:25:00",3147365,11,24.1,25.52,26.07,23.7,29.4
"2013-10-13 04:26:00",3147366,11,24.07,25.39,26.1,23.7,29.39
"2013-10-13 04:27:00",3147367,11,24.1,25.39,26.17,23.7,29.42
"2013-10-13 04:28:00",3147368,11,24.04,25.42,26.2,23.83,29.44
"2013-10-13 04:29:00",3147369,11,24.04,25.49,26.07,23.7,29.46
"2013-10-13 04:30:00",3147370,11,24.04,25.39,26.17,23.83,29.44
"2013-10-13 04:31:00",3147371,11,24.1,25.39,26.07,23.83,29.45
"2013-10-13 04:32:00",3147372,11,24.04,25.36,26.1,23.7,29.4
"2013-10-13 04:33:00",3147373,11,24.1,25.52,26.2,23.7,29.47
"2013-10-13 04:34:00",3147374,11,24.1,25.39,26.1,23.7,29.49
"2013-10-13 04:35:00",3147375,11,24.07,25.49,26.13,23.7,29.5
"2013-10-13 04:36:00",3147376,11,24.04,25.42,26.07,23.8,29.45
"2013-10-13 04:37:00",3147377,11,24.04,25.39,26.1,23.83,29.44
"2013-10-13 04:38:00",3147378,11,24.04,25.39,26.1,23.7,29.4
"2013-10-13 04:39:00",3147379,11,24.04,25.25,26.1,23.7,29.42
"2013-10-13 04:40:00",3147380,11,24.04,25.39,26.13,23.7,29.38
"2013-10-13 04:41:00",3147381,11,24.14,25.52,26.1,23.73,29.44
"2013-10-13 04:42:00",3147382,11,24.04,25.39,26.07,23.7,29.42
"2013-10-13 04:43:00",3147383,11,24.04,25.39,26.1,23.7,29.39
"2013-10-13 04:44:00",3147384,11,24.07,25.39,26.13,23.7,29.37
"2013-10-13 04:45:00",3147385,11,24.04,25.39,26.13,23.7,29.4
"2013-10-13 04:46:00",3147386,11,24.04,25.39,26.1,23.8,29.42
"2013-10-13 04:47:00",3147387,11,24.1,25.32,26.1,23.7,29.42
"2013-10-13 04:48:00",3147388,11,24.04,25.39,25.96,23.76,29.4
"2013-10-13 04:49:00",3147389,11,24,25.32,26.07,23.7,29.4
"2013-10-13 04:50:00",3147390,11,24.14,25.25,26,23.7,29.39
"2013-10-13 04:51:00",3147391,11,24.04,25.29,26.07,23.7,29.4
"2013-10-13 04:52:00",3147392,11,23.97,25.25,26.07,23.73,29.39
"2013-10-13 04:53:00",3147393,11,24.04,25.36,25.9,23.7,29.4
"2013-10-13 04:54:00",3147394,11,24.04,25.36,25.96,23.7,29.24
"2013-10-13 04:55:00",3147395,11,24.04,25.36,26,23.66,29.32
"2013-10-13 04:56:00",3147396,11,24.04,25.25,25.96,23.7,29.32
"2013-10-13 04:57:00",3147397,11,24.04,25.39,25.93,23.7,29.34
"2013-10-13 04:58:00",3147398,11,24.04,25.32,25.96,23.7,29.34
"2013-10-13 04:59:00",3147399,11,24,25.29,25.93,23.7,29.39
"2013-10-13 05:00:00",3147400,11,24.04,25.25,25.86,23.7,29.3
"2013-10-13 05:01:00",3147401,11,24.04,25.25,26,23.7,29.33
"2013-10-13 05:02:00",3147402,11,24.04,25.25,25.93,23.73,29.34
"2013-10-13 05:03:00",3147403,11,24.04,25.25,25.93,23.73,29.29
"2013-10-13 05:04:00",3147404,11,24.04,25.36,26,23.63,29.28
"2013-10-13 05:05:00",3147405,11,24.04,25.25,26,23.63,29.26
"2013-10-13 05:06:00",3147406,11,24.04,25.25,25.96,23.7,29.27
"2013-10-13 05:07:00",3147407,11,24,25.25,26,23.7,29.27
"2013-10-13 05:08:00",3147408,11,24,25.25,26,23.7,29.27
"2013-10-13 05:09:00",3147409,11,24.04,25.25,25.96,23.7,29.21
"2013-10-13 05:10:00",3147410,11,24.04,25.25,26,23.66,29.2
"2013-10-13 05:11:00",3147411,11,24.04,25.25,25.93,23.66,29.08
"2013-10-13 05:12:00",3147412,11,23.9,25.25,25.96,23.7,29.21
"2013-10-13 05:13:00",3147413,11,24.04,25.25,25.86,23.7,28.87
"2013-10-13 05:14:00",3147414,11,23.9,25.25,26,23.63,28.79
"2013-10-13 05:15:00",3147415,11,23.9,25.22,25.83,23.73,28.78
"2013-10-13 05:16:00",3147416,11,23.9,25.25,26,23.63,28.94
"2013-10-13 05:17:00",3147417,11,23.9,25.25,25.93,23.63,29.03
"2013-10-13 05:18:00",3147418,11,23.9,25.25,25.8,23.63,28.92
"2013-10-13 05:19:00",3147419,11,23.9,25.22,25.96,23.63,28.83
"2013-10-13 05:20:00",3147420,11,23.9,25.12,25.86,23.49,28.95
"2013-10-13 05:21:00",3147421,11,23.83,25.12,25.93,23.6,29.02
"2013-10-13 05:22:00",3147422,11,23.87,25.08,25.93,23.63,29.02
"2013-10-13 05:23:00",3147423,11,24,25.12,25.8,23.63,29.02
"2013-10-13 05:24:00",3147424,11,23.93,25.12,25.93,23.49,28.89
"2013-10-13 05:25:00",3147425,11,23.83,25.12,25.9,23.49,28.81
"2013-10-13 05:26:00",3147426,11,23.87,25.12,25.83,23.49,28.93
"2013-10-13 05:27:00",3147427,11,23.9,25.12,25.86,23.63,28.95
"2013-10-13 05:28:00",3147428,11,23.9,25.12,25.83,23.6,29.05
"2013-10-13 05:29:00",3147429,11,23.9,25.12,25.8,23.63,29.04
"2013-10-13 05:30:00",3147430,11,23.76,25.05,25.86,23.49,28.9
"2013-10-13 05:31:00",3147431,11,23.9,24.98,25.83,23.49,28.69
"2013-10-13 05:32:00",3147432,11,23.83,25.02,25.8,23.63,28.75
"2013-10-13 05:33:00",3147433,11,23.83,24.98,25.86,23.63,28.87
"2013-10-13 05:34:00",3147434,11,23.9,25.08,25.83,23.56,28.96
"2013-10-13 05:35:00",3147435,11,23.83,25.12,25.83,23.49,28.78
"2013-10-13 05:36:00",3147436,11,23.87,25.12,25.76,23.53,28.96
"2013-10-13 05:37:00",3147437,11,23.87,25.08,25.8,23.53,28.65
"2013-10-13 05:38:00",3147438,11,23.83,25.12,25.8,23.6,28.72
"2013-10-13 05:39:00",3147439,11,23.8,25.12,25.8,23.49,28.57
"2013-10-13 05:40:00",3147440,11,23.83,24.98,25.8,23.49,28.69
"2013-10-13 05:41:00",3147441,11,23.83,25.05,25.83,23.6,28.79
"2013-10-13 05:42:00",3147442,11,23.87,24.92,25.8,23.49,28.76
"2013-10-13 05:43:00",3147443,11,23.9,25.05,25.76,23.49,28.79
"2013-10-13 05:44:00",3147444,11,23.9,25.12,25.83,23.49,28.9
"2013-10-13 05:45:00",3147445,11,23.9,25.08,25.86,23.49,28.87
"2013-10-13 05:46:00",3147446,11,23.87,25.02,25.76,23.49,28.88
"2013-10-13 05:47:00",3147447,11,23.76,25.05,25.76,23.49,28.79
"2013-10-13 05:48:00",3147448,11,23.76,24.98,25.8,23.49,28.62
"2013-10-13 05:49:00",3147449,11,23.76,24.98,25.76,23.49,28.86
"2013-10-13 05:50:00",3147450,11,23.8,24.98,25.8,23.49,28.9
"2013-10-13 05:51:00",3147451,11,23.9,24.98,25.76,23.49,28.51
"2013-10-13 05:52:00",3147452,11,23.76,24.98,25.8,23.49,28.76
"2013-10-13 05:53:00",3147453,11,23.76,24.98,25.76,23.49,28.81
"2013-10-13 05:54:00",3147454,11,23.76,24.92,25.8,23.49,28.81
"2013-10-13 05:55:00",3147455,11,23.9,24.95,25.76,23.49,28.86
"2013-10-13 05:56:00",3147456,11,23.76,24.98,25.8,23.43,28.89
"2013-10-13 05:57:00",3147457,11,23.76,24.95,25.76,23.46,28.9
"2013-10-13 05:58:00",3147458,11,23.9,24.98,25.76,23.49,28.95
"2013-10-13 05:59:00",3147459,11,23.76,24.98,25.63,23.49,28.95
"2013-10-13 06:00:00",3147460,11,23.8,24.98,25.76,23.49,28.79
"2013-10-13 06:01:00",3147461,11,23.76,24.98,25.73,23.63,28.9
"2013-10-13 06:02:00",3147462,11,23.87,24.85,25.63,23.63,28.94
"2013-10-13 06:03:00",3147463,11,23.9,24.92,25.66,23.49,28.89
"2013-10-13 06:04:00",3147464,11,23.76,24.85,25.66,23.49,28.86
"2013-10-13 06:05:00",3147465,11,23.76,24.88,25.66,23.49,28.91
"2013-10-13 06:06:00",3147466,11,23.9,24.98,25.8,23.53,28.9
"2013-10-13 06:07:00",3147467,11,23.87,25.02,25.66,23.49,28.89
"2013-10-13 06:08:00",3147468,11,23.76,24.88,25.66,23.39,28.94
"2013-10-13 06:09:00",3147469,11,23.9,24.88,25.66,23.46,28.93
"2013-10-13 06:10:00",3147470,11,23.9,24.95,25.66,23.39,28.95
"2013-10-13 06:11:00",3147471,11,23.76,24.88,25.66,23.46,28.94
"2013-10-13 06:12:00",3147472,11,23.9,24.98,25.73,23.39,28.93
"2013-10-13 06:13:00",3147473,11,23.76,24.85,25.66,23.36,28.92
"2013-10-13 06:14:00",3147474,11,23.87,24.85,25.66,23.39,28.87
"2013-10-13 06:15:00",3147475,11,23.76,24.85,25.66,23.36,28.86
"2013-10-13 06:16:00",3147476,11,23.76,24.85,25.69,23.46,28.86
"2013-10-13 06:17:00",3147477,11,23.63,24.85,25.66,23.32,28.89
"2013-10-13 06:18:00",3147478,11,23.76,24.85,25.56,23.36,28.88
"2013-10-13 06:19:00",3147479,11,23.63,24.92,25.69,23.29,28.88
"2013-10-13 06:20:00",3147480,11,23.63,24.85,25.66,23.36,28.83
"2013-10-13 06:21:00",3147481,11,23.63,24.88,25.52,23.36,28.85
"2013-10-13 06:22:00",3147482,11,23.63,24.85,25.66,23.36,28.79
"2013-10-13 06:23:00",3147483,11,23.63,24.85,25.66,23.36,28.84
"2013-10-13 06:24:00",3147484,11,23.63,24.85,25.59,23.39,28.79
"2013-10-13 06:25:00",3147485,11,23.66,24.85,25.66,23.46,28.76
"2013-10-13 06:26:00",3147486,11,23.63,24.85,25.59,23.36,28.74
"2013-10-13 06:27:00",3147487,11,23.63,24.85,25.52,23.39,28.78
"2013-10-13 06:28:00",3147488,11,23.63,24.88,25.52,23.36,28.76
"2013-10-13 06:29:00",3147489,11,23.63,24.85,25.56,23.36,28.76
"2013-10-13 06:30:00",3147490,11,23.63,24.92,25.52,23.36,28.74
"2013-10-13 06:31:00",3147491,11,23.66,24.95,25.52,23.36,28.58
"2013-10-13 06:32:00",3147492,11,23.63,24.85,25.52,23.36,28.6
"2013-10-13 06:33:00",3147493,11,23.63,24.85,25.63,23.36,28.48
"2013-10-13 06:34:00",3147494,11,23.63,24.85,25.52,23.36,28.49
"2013-10-13 06:35:00",3147495,11,23.76,24.85,25.52,23.26,28.53
"2013-10-13 06:36:00",3147496,11,23.76,24.71,25.52,23.36,28.5
"2013-10-13 06:37:00",3147497,11,23.76,24.75,25.49,23.36,28.51
"2013-10-13 06:38:00",3147498,11,23.63,24.85,25.52,23.26,28.45
"2013-10-13 06:39:00",3147499,11,23.49,24.85,25.52,23.36,28.41
"2013-10-13 06:40:00",3147500,11,23.63,24.75,25.52,23.36,28.38
"2013-10-13 06:41:00",3147501,11,23.49,24.71,25.39,23.22,28.4
"2013-10-13 06:42:00",3147502,11,23.63,24.85,25.49,23.36,28.35
"2013-10-13 06:43:00",3147503,11,23.76,24.71,25.52,23.36,28.33
"2013-10-13 06:44:00",3147504,11,23.76,24.88,25.52,23.26,28.43
"2013-10-13 06:45:00",3147505,11,23.66,24.75,25.52,23.26,28.45
"2013-10-13 06:46:00",3147506,11,23.49,24.71,25.52,23.22,28.39
"2013-10-13 06:47:00",3147507,11,23.6,24.71,25.52,23.32,28.39
"2013-10-13 06:48:00",3147508,11,23.49,24.71,25.39,23.26,28.43
"2013-10-13 06:49:00",3147509,11,23.49,24.81,25.49,23.26,28.45
"2013-10-13 06:50:00",3147510,11,23.63,24.71,25.52,23.36,28.48
"2013-10-13 06:51:00",3147511,11,23.6,24.75,25.52,23.22,28.53
"2013-10-13 06:52:00",3147512,11,23.49,24.71,25.52,23.36,28.5
"2013-10-13 06:53:00",3147513,11,23.53,24.78,25.52,23.36,28.48
"2013-10-13 06:54:00",3147514,11,23.6,24.71,25.42,23.32,28.55
"2013-10-13 06:55:00",3147515,11,23.63,24.71,25.39,23.22,28.5
"2013-10-13 06:56:00",3147516,11,23.6,24.61,25.39,23.36,28.57
"2013-10-13 06:57:00",3147517,11,23.49,24.71,25.39,23.26,28.56
"2013-10-13 06:58:00",3147518,11,23.63,24.71,25.39,23.36,28.54
"2013-10-13 06:59:00",3147519,11,23.49,24.61,25.39,23.36,28.57
"2013-10-13 07:00:00",3147520,11,23.49,24.68,25.42,23.36,28.57
"2013-10-13 07:01:00",3147521,11,23.63,24.68,25.39,23.22,28.57
"2013-10-13 07:02:00",3147522,11,23.53,24.64,25.52,23.22,28.54
"2013-10-13 07:03:00",3147523,11,23.49,24.64,25.39,23.26,28.53
"2013-10-13 07:04:00",3147524,11,23.49,24.61,25.25,23.22,28.57
"2013-10-13 07:05:00",3147525,11,23.63,24.64,25.39,23.29,28.57
"2013-10-13 07:06:00",3147526,11,23.63,24.64,25.49,23.29,28.55
"2013-10-13 07:07:00",3147527,11,23.53,24.71,25.39,23.22,28.55
"2013-10-13 07:08:00",3147528,11,23.49,24.64,25.39,23.22,28.53
"2013-10-13 07:09:00",3147529,11,23.49,24.64,25.49,23.32,28.49
"2013-10-13 07:10:00",3147530,11,23.63,24.64,25.39,23.22,28.48
"2013-10-13 07:11:00",3147531,11,23.53,24.64,25.39,23.22,28.48
"2013-10-13 07:12:00",3147532,11,23.49,24.64,25.49,23.22,28.48
"2013-10-13 07:13:00",3147533,11,23.63,24.71,25.32,23.22,28.47
"2013-10-13 07:14:00",3147534,11,23.63,24.64,25.25,23.22,28.48
"2013-10-13 07:15:00",3147535,11,23.63,24.61,25.25,23.22,28.47
"2013-10-13 07:16:00",3147536,11,23.49,24.64,25.49,23.22,28.43
"2013-10-13 07:17:00",3147537,11,23.49,24.64,25.39,23.26,28.45
"2013-10-13 07:18:00",3147538,11,23.49,24.64,25.39,23.22,28.43
"2013-10-13 07:19:00",3147539,11,23.49,24.68,25.25,23.16,28.44
"2013-10-13 07:20:00",3147540,11,23.49,24.64,25.39,23.22,28.43
"2013-10-13 07:21:00",3147541,11,23.49,24.61,25.39,23.19,28.43
"2013-10-13 07:22:00",3147542,11,23.49,24.51,25.25,23.22,28.44
"2013-10-13 07:23:00",3147543,11,23.36,24.68,25.39,23.22,28.43
"2013-10-13 07:24:00",3147544,11,23.46,24.68,25.25,23.22,28.39
"2013-10-13 07:25:00",3147545,11,23.49,24.64,25.25,23.22,28.29
"2013-10-13 07:26:00",3147546,11,23.43,24.64,25.25,23.09,28.24
"2013-10-13 07:27:00",3147547,11,23.49,24.61,25.25,23.09,28.23
"2013-10-13 07:28:00",3147548,11,23.49,24.64,25.25,23.16,28.26
"2013-10-13 07:29:00",3147549,11,23.49,24.64,25.25,23.12,28.21
"2013-10-13 07:30:00",3147550,11,23.49,24.54,25.25,23.22,28.28
"2013-10-13 07:31:00",3147551,11,23.49,24.48,25.25,23.09,28.34
"2013-10-13 07:32:00",3147552,11,23.49,24.51,25.25,23.12,28.33
"2013-10-13 07:33:00",3147553,11,23.46,24.48,25.25,23.16,28.33
"2013-10-13 07:34:00",3147554,11,23.49,24.64,25.22,23.22,28.34
"2013-10-13 07:35:00",3147555,11,23.39,24.64,25.25,23.22,28.31
"2013-10-13 07:36:00",3147556,11,23.49,24.48,25.12,23.19,28.31
"2013-10-13 07:37:00",3147557,11,23.49,24.48,25.12,23.09,28.31
"2013-10-13 07:38:00",3147558,11,23.32,24.44,25.12,23.19,28.32
"2013-10-13 07:39:00",3147559,11,23.46,24.48,25.12,23.09,28.31
"2013-10-13 07:40:00",3147560,11,23.36,24.48,25.19,23.09,28.29
"2013-10-13 07:41:00",3147561,11,23.36,24.48,25.12,23.09,28.27
"2013-10-13 07:42:00",3147562,11,23.36,24.51,25.22,23.09,28.24
"2013-10-13 07:43:00",3147563,11,23.36,24.48,25.15,23.09,28.23
"2013-10-13 07:44:00",3147564,11,23.36,24.51,25.15,23.09,28.21
"2013-10-13 07:45:00",3147565,11,23.36,24.54,25.12,23.09,28.18
"2013-10-13 07:46:00",3147566,11,23.36,24.51,25.12,23.09,28.2
"2013-10-13 07:47:00",3147567,11,23.36,24.51,25.12,23.09,28.14
"2013-10-13 07:48:00",3147568,11,23.36,24.48,25.12,23.16,28.14
"2013-10-13 07:49:00",3147569,11,23.36,24.51,25.19,23.09,28.11
"2013-10-13 07:50:00",3147570,11,23.49,24.51,25.25,23.09,28.11
"2013-10-13 07:51:00",3147571,11,23.36,24.51,25.12,23.09,28
"2013-10-13 07:52:00",3147572,11,23.36,24.51,25.12,23.09,28.01
"2013-10-13 07:53:00",3147573,11,23.36,24.54,25.12,23.02,28.05
"2013-10-13 07:54:00",3147574,11,23.36,24.51,25.15,23.09,28.04
"2013-10-13 07:55:00",3147575,11,23.36,24.48,25.12,23.09,28.08
"2013-10-13 07:56:00",3147576,11,23.36,24.51,25.12,23.09,28.08
"2013-10-13 07:57:00",3147577,11,23.36,24.44,25.12,23.09,28.08
"2013-10-13 07:58:00",3147578,11,23.36,24.48,25.12,23.09,28.04
"2013-10-13 07:59:00",3147579,11,23.36,24.44,25.12,23.12,28.07
"2013-10-13 08:00:00",3147580,11,23.36,24.48,25.12,23.12,28.07
"2013-10-13 08:01:00",3147581,11,23.36,24.41,25.25,23.09,28.08
"2013-10-13 08:02:00",3147582,11,23.32,24.48,25.12,23.09,28.1
"2013-10-13 08:03:00",3147583,11,23.36,24.48,25.12,23.09,28.11
"2013-10-13 08:04:00",3147584,11,23.36,24.41,25.12,23.09,28.13
"2013-10-13 08:05:00",3147585,11,23.36,24.48,25.12,23.09,28.14
"2013-10-13 08:06:00",3147586,11,23.39,24.51,25.12,23.12,28.06
"2013-10-13 08:07:00",3147587,11,23.36,24.44,25.12,23.09,28.11
"2013-10-13 08:08:00",3147588,11,23.36,24.48,25.12,23.09,28.11
"2013-10-13 08:09:00",3147589,11,23.36,24.51,24.98,23.09,28.13
"2013-10-13 08:10:00",3147590,11,23.36,24.37,25.12,23.09,28.11
"2013-10-13 08:11:00",3147591,11,23.36,24.34,25.12,23.09,28.13
"2013-10-13 08:12:00",3147592,11,23.36,24.24,25.12,23.12,28.14
"2013-10-13 08:13:00",3147593,11,23.36,24.41,25.12,23.09,28.08
"2013-10-13 08:14:00",3147594,11,23.46,24.24,25.08,23.09,28.07
"2013-10-13 08:15:00",3147595,11,23.22,24.44,25.12,23.09,28.11
"2013-10-13 08:16:00",3147596,11,23.22,24.24,25.08,22.95,28.11
"2013-10-13 08:17:00",3147597,11,23.22,24.37,24.98,23.02,28.1
"2013-10-13 08:18:00",3147598,11,23.22,24.24,25.12,22.95,28.08
"2013-10-13 08:19:00",3147599,11,23.22,24.34,25.12,23.09,28.07
"2013-10-13 08:20:00",3147600,11,23.22,24.24,25.12,22.99,28.08
"2013-10-13 08:21:00",3147601,11,23.22,24.27,24.98,23.05,28.02
"2013-10-13 08:22:00",3147602,11,23.22,24.27,25.12,22.95,28.05
"2013-10-13 08:23:00",3147603,11,23.22,24.24,25.12,23.09,28.06
"2013-10-13 08:24:00",3147604,11,23.22,24.24,24.98,23.09,28.07
"2013-10-13 08:25:00",3147605,11,23.22,24.27,24.98,22.95,28.03
"2013-10-13 08:26:00",3147606,11,23.22,24.24,25.12,22.95,28.03
"2013-10-13 08:27:00",3147607,11,23.22,24.37,25.12,22.95,28.01
"2013-10-13 08:28:00",3147608,11,23.22,24.27,25.08,23.05,28
"2013-10-13 08:29:00",3147609,11,23.22,24.24,24.98,22.99,27.94
"2013-10-13 08:30:00",3147610,11,23.22,24.34,25.12,22.95,28
"2013-10-13 08:31:00",3147611,11,23.22,24.24,24.98,23.02,27.97
"2013-10-13 08:32:00",3147612,11,23.32,24.37,25.02,22.82,27.95
"2013-10-13 08:33:00",3147613,11,23.22,24.24,25.12,22.95,27.97
"2013-10-13 08:34:00",3147614,11,23.22,24.34,25.12,23.09,27.97
"2013-10-13 08:35:00",3147615,11,23.22,24.27,24.98,22.99,27.99
"2013-10-13 08:36:00",3147616,11,23.22,24.24,25.05,22.95,27.94
"2013-10-13 08:37:00",3147617,11,23.22,24.2,24.98,22.95,27.98
"2013-10-13 08:38:00",3147618,11,23.22,24.24,24.98,22.92,27.95
"2013-10-13 08:39:00",3147619,11,23.22,24.2,25.08,22.82,27.95
"2013-10-13 08:40:00",3147620,11,23.22,24.34,24.85,22.82,27.99
"2013-10-13 08:41:00",3147621,11,23.22,24.24,24.85,22.85,27.95
"2013-10-13 08:42:00",3147622,11,23.22,24.24,24.98,22.88,27.93
"2013-10-13 08:43:00",3147623,11,23.22,24.17,24.88,22.82,27.93
"2013-10-13 08:44:00",3147624,11,23.09,24.1,24.85,22.82,27.95
"2013-10-13 08:45:00",3147625,11,23.09,24.2,24.85,22.85,27.92
"2013-10-13 08:46:00",3147626,11,23.22,24.24,24.85,22.95,27.93
"2013-10-13 08:47:00",3147627,11,23.22,24.24,24.85,22.92,27.92
"2013-10-13 08:48:00",3147628,11,23.19,24.1,24.85,22.92,27.93
"2013-10-13 08:49:00",3147629,11,23.09,24.1,24.85,22.95,27.92
"2013-10-13 08:50:00",3147630,11,23.22,24.14,24.85,22.95,27.9
"2013-10-13 08:51:00",3147631,11,23.09,24.24,24.85,22.95,27.86
"2013-10-13 08:52:00",3147632,11,23.22,24.34,24.85,22.95,27.79
"2013-10-13 08:53:00",3147633,11,23.19,24.2,24.85,22.88,27.7
"2013-10-13 08:54:00",3147634,11,23.12,24.24,24.85,22.92,27.66
"2013-10-13 08:55:00",3147635,11,23.09,24.14,24.85,22.95,27.67
"2013-10-13 08:56:00",3147636,11,23.22,24.1,24.85,22.82,27.68
"2013-10-13 08:57:00",3147637,11,23.09,24.1,24.85,22.82,27.66
"2013-10-13 08:58:00",3147638,11,23.09,24.24,24.85,22.82,27.55
"2013-10-13 08:59:00",3147639,11,23.09,24.1,24.85,22.85,27.48
"2013-10-13 09:00:00",3147640,11,23.09,24.24,24.98,22.85,27.47
"2013-10-13 09:01:00",3147641,11,23.16,24.17,24.85,22.95,27.43
"2013-10-13 09:02:00",3147642,11,23.09,24.2,24.85,22.92,27.38
"2013-10-13 09:03:00",3147643,11,23.09,24.24,24.98,22.92,27.42
"2013-10-13 09:04:00",3147644,11,23.09,24.24,24.85,22.82,27.42
"2013-10-13 09:05:00",3147645,11,23.09,24.2,24.85,22.82,27.47
"2013-10-13 09:06:00",3147646,11,23.16,24.1,24.71,22.82,27.51
"2013-10-13 09:07:00",3147647,11,23.09,24.1,24.71,22.95,27.57
"2013-10-13 09:08:00",3147648,11,23.09,24.17,24.75,22.82,27.59
"2013-10-13 09:09:00",3147649,11,23.12,24.1,24.75,22.82,27.55
"2013-10-13 09:10:00",3147650,11,23.09,24.1,24.71,22.82,27.51
"2013-10-13 09:11:00",3147651,11,23.09,24.1,24.71,22.82,27.52
"2013-10-13 09:12:00",3147652,11,23.09,24.14,24.71,22.82,27.56
"2013-10-13 09:13:00",3147653,11,23.09,24.1,24.71,22.82,27.61
"2013-10-13 09:14:00",3147654,11,23.09,24.1,24.71,22.82,27.58
"2013-10-13 09:15:00",3147655,11,23.09,24.2,24.78,22.95,27.59
"2013-10-13 09:16:00",3147656,11,23.09,24.1,24.71,22.82,27.54
"2013-10-13 09:17:00",3147657,11,23.09,24.24,24.71,22.82,27.51
"2013-10-13 09:18:00",3147658,11,23.09,24.1,24.71,22.92,27.57
"2013-10-13 09:19:00",3147659,11,23.09,24.1,24.61,22.95,27.66
"2013-10-13 09:20:00",3147660,11,23.09,24.14,24.71,22.95,27.7
"2013-10-13 09:21:00",3147661,11,23.09,24.1,24.71,22.82,27.71
"2013-10-13 09:22:00",3147662,11,23.09,24.1,24.71,22.82,27.73
"2013-10-13 09:23:00",3147663,11,23.09,24.1,24.71,22.82,27.74
"2013-10-13 09:24:00",3147664,11,23.05,24,24.71,22.85,27.75
"2013-10-13 09:25:00",3147665,11,23.09,24.24,24.71,22.82,27.75
"2013-10-13 09:26:00",3147666,11,23.09,24.1,24.71,22.82,27.74
"2013-10-13 09:27:00",3147667,11,23.09,24.1,24.71,22.71,27.76
"2013-10-13 09:28:00",3147668,11,23.09,24.1,24.58,22.82,27.7
"2013-10-13 09:29:00",3147669,11,23.09,24.1,24.71,22.82,27.66
"2013-10-13 09:30:00",3147670,11,23.09,24.1,24.61,22.88,27.55
"2013-10-13 09:31:00",3147671,11,22.95,23.97,24.71,22.75,27.57
"2013-10-13 09:32:00",3147672,11,23.09,24.07,24.58,22.95,27.58
"2013-10-13 09:33:00",3147673,11,22.95,24,24.68,22.82,27.51
"2013-10-13 09:34:00",3147674,11,23.09,24.07,24.64,22.78,27.55
"2013-10-13 09:35:00",3147675,11,22.95,24,24.58,22.85,27.56
"2013-10-13 09:36:00",3147676,11,23.09,23.97,24.71,22.82,27.56
"2013-10-13 09:37:00",3147677,11,22.95,23.97,24.71,22.82,27.58
"2013-10-13 09:38:00",3147678,11,23.09,23.97,24.71,22.82,27.6
"2013-10-13 09:39:00",3147679,11,23.02,24.04,24.58,22.82,27.62
"2013-10-13 09:40:00",3147680,11,22.95,23.97,24.58,22.82,27.63
"2013-10-13 09:41:00",3147681,11,23.09,23.97,24.58,22.92,27.65
"2013-10-13 09:42:00",3147682,11,23.05,23.97,24.58,22.71,27.66
"2013-10-13 09:43:00",3147683,11,23.09,23.97,24.58,22.78,27.63
"2013-10-13 09:44:00",3147684,11,23.05,23.97,24.58,22.82,27.65
"2013-10-13 09:45:00",3147685,11,23.09,23.97,24.58,22.82,27.63
"2013-10-13 09:46:00",3147686,11,22.95,23.97,24.64,22.78,27.6
"2013-10-13 09:47:00",3147687,11,22.95,23.97,24.71,22.82,27.6
"2013-10-13 09:48:00",3147688,11,22.95,23.97,24.61,22.71,27.6
"2013-10-13 09:49:00",3147689,11,23.09,24.07,24.58,22.68,27.6
"2013-10-13 09:50:00",3147690,11,23.09,23.87,24.58,22.78,27.6
"2013-10-13 09:51:00",3147691,11,22.95,23.97,24.58,22.65,27.58
"2013-10-13 09:52:00",3147692,11,23.09,23.97,24.58,22.82,27.52
"2013-10-13 09:53:00",3147693,11,23.09,23.97,24.58,22.68,27.58
"2013-10-13 09:54:00",3147694,11,23.09,23.97,24.58,22.68,27.56
"2013-10-13 09:55:00",3147695,11,22.95,23.97,24.58,22.68,27.56
"2013-10-13 09:56:00",3147696,11,22.95,24.04,24.58,22.78,27.55
"2013-10-13 09:57:00",3147697,11,22.95,23.97,24.58,22.68,27.5
"2013-10-13 09:58:00",3147698,11,23.09,23.97,24.61,22.75,27.4
"2013-10-13 09:59:00",3147699,11,22.95,23.97,24.58,22.78,27.39
"2013-10-13 10:00:00",3147700,11,22.95,23.97,24.58,22.68,27.33
"2013-10-13 10:01:00",3147701,11,22.85,23.97,24.54,22.78,27.33
"2013-10-13 10:02:00",3147702,11,22.95,23.87,24.58,22.68,27.27
"2013-10-13 10:03:00",3147703,11,22.95,23.97,24.58,22.55,27.35
"2013-10-13 10:04:00",3147704,11,22.95,23.93,24.58,22.58,27.34
"2013-10-13 10:05:00",3147705,11,22.95,23.97,24.58,22.68,27.37
"2013-10-13 10:06:00",3147706,11,22.95,23.97,24.58,22.58,27.4
"2013-10-13 10:07:00",3147707,11,22.95,23.9,24.71,22.68,27.44
"2013-10-13 10:08:00",3147708,11,22.99,24.1,24.58,22.55,27.45
"2013-10-13 10:09:00",3147709,11,22.95,23.97,24.58,22.58,27.45
"2013-10-13 10:10:00",3147710,11,22.95,23.97,24.58,22.65,27.44
"2013-10-13 10:11:00",3147711,11,22.95,23.83,24.44,22.58,27.41
"2013-10-13 10:12:00",3147712,11,22.82,23.87,24.58,22.68,27.37
"2013-10-13 10:13:00",3147713,11,22.95,23.83,24.44,22.55,27.35
"2013-10-13 10:14:00",3147714,11,22.82,23.83,24.44,22.65,27.35
"2013-10-13 10:15:00",3147715,11,22.82,23.83,24.58,22.55,27.37
"2013-10-13 10:16:00",3147716,11,22.82,23.83,24.58,22.65,27.38
"2013-10-13 10:17:00",3147717,11,22.95,23.83,24.44,22.61,27.37
"2013-10-13 10:18:00",3147718,11,22.82,23.83,24.48,22.61,27.34
"2013-10-13 10:19:00",3147719,11,22.82,23.97,24.44,22.55,27.28
"2013-10-13 10:20:00",3147720,11,22.82,23.97,24.58,22.55,27.25
"2013-10-13 10:21:00",3147721,11,22.82,23.9,24.44,22.55,27.24
"2013-10-13 10:22:00",3147722,11,22.95,23.83,24.44,22.58,27.23
"2013-10-13 10:23:00",3147723,11,22.82,23.83,24.44,22.58,27.24
"2013-10-13 10:24:00",3147724,11,22.95,23.83,24.44,22.55,27.28
"2013-10-13 10:25:00",3147725,11,22.95,23.83,24.44,22.65,27.28
"2013-10-13 10:26:00",3147726,11,22.82,23.83,24.44,22.58,27.32
"2013-10-13 10:27:00",3147727,11,22.82,23.87,24.44,22.58,27.33
"2013-10-13 10:28:00",3147728,11,22.82,23.83,24.54,22.68,27.31
"2013-10-13 10:29:00",3147729,11,22.82,23.83,24.44,22.61,27.28
"2013-10-13 10:30:00",3147730,11,22.82,23.83,24.44,22.55,27.31
"2013-10-13 10:31:00",3147731,11,22.82,23.83,24.44,22.55,27.29
"2013-10-13 10:32:00",3147732,11,22.82,23.83,24.58,22.61,27.32
"2013-10-13 10:33:00",3147733,11,22.95,23.7,24.44,22.55,27.31
"2013-10-13 10:34:00",3147734,11,22.88,23.83,24.44,22.58,27.29
"2013-10-13 10:35:00",3147735,11,22.85,23.83,24.44,22.55,27.3
"2013-10-13 10:36:00",3147736,11,22.82,23.73,24.44,22.55,27.28
"2013-10-13 10:37:00",3147737,11,22.85,23.7,24.44,22.58,27.28
"2013-10-13 10:38:00",3147738,11,22.82,23.83,24.41,22.55,27.28
"2013-10-13 10:39:00",3147739,11,22.82,23.83,24.44,22.65,27.3
"2013-10-13 10:40:00",3147740,11,22.92,23.8,24.44,22.55,27.3
"2013-10-13 10:41:00",3147741,11,22.82,23.83,24.44,22.55,27.31
"2013-10-13 10:42:00",3147742,11,22.82,23.8,24.44,22.55,27.31
"2013-10-13 10:43:00",3147743,11,22.85,23.73,24.41,22.48,27.24
"2013-10-13 10:44:00",3147744,11,22.82,23.83,24.41,22.58,27.27
"2013-10-13 10:45:00",3147745,11,22.82,23.8,24.44,22.75,27.23
"2013-10-13 10:46:00",3147746,11,22.82,23.73,24.41,22.68,27.23
"2013-10-13 10:47:00",3147747,11,22.82,23.7,24.34,22.55,27.19
"2013-10-13 10:48:00",3147748,11,22.82,23.73,24.31,22.55,27.21
"2013-10-13 10:49:00",3147749,11,22.82,23.7,24.31,22.55,27.23
"2013-10-13 10:50:00",3147750,11,22.82,23.7,24.31,22.55,27.23
"2013-10-13 10:51:00",3147751,11,22.82,23.7,24.44,22.55,27.24
"2013-10-13 10:52:00",3147752,11,22.82,23.7,24.44,22.55,27.24
"2013-10-13 10:53:00",3147753,11,22.71,23.76,24.37,22.55,27.24
"2013-10-13 10:54:00",3147754,11,22.78,23.7,24.31,22.55,27.25
"2013-10-13 10:55:00",3147755,11,22.82,23.7,24.31,22.55,27.23
"2013-10-13 10:56:00",3147756,11,22.82,23.56,24.31,22.61,27.23
"2013-10-13 10:57:00",3147757,11,22.82,23.7,24.37,22.61,27.18
"2013-10-13 10:58:00",3147758,11,22.82,23.7,24.41,22.55,27.18
"2013-10-13 10:59:00",3147759,11,22.68,23.56,24.31,22.55,27.18
"2013-10-13 11:00:00",3147760,11,22.82,23.7,24.41,22.55,27.18
"2013-10-13 11:01:00",3147761,11,22.71,23.56,24.31,22.55,27.17
"2013-10-13 11:02:00",3147762,11,22.82,23.7,24.31,22.55,27.22
"2013-10-13 11:03:00",3147763,11,22.82,23.7,24.17,22.68,27.18
"2013-10-13 11:04:00",3147764,11,22.82,23.56,24.31,22.58,27.22
"2013-10-13 11:05:00",3147765,11,22.75,23.7,24.31,22.55,27.21
"2013-10-13 11:06:00",3147766,11,22.82,23.7,24.34,22.55,27.23
"2013-10-13 11:07:00",3147767,11,22.82,23.56,24.31,22.48,27.19
"2013-10-13 11:08:00",3147768,11,22.82,23.7,24.31,22.55,27.18
"2013-10-13 11:09:00",3147769,11,22.82,23.7,24.31,22.55,27.12
"2013-10-13 11:10:00",3147770,11,22.82,23.6,24.31,22.48,26.99
"2013-10-13 11:11:00",3147771,11,22.82,23.63,24.31,22.55,26.87
"2013-10-13 11:12:00",3147772,11,22.82,23.7,24.41,22.48,26.83
"2013-10-13 11:13:00",3147773,11,22.82,23.6,24.34,22.48,26.88
"2013-10-13 11:14:00",3147774,11,22.82,23.8,24.31,22.51,26.84
"2013-10-13 11:15:00",3147775,11,22.68,23.7,24.31,22.48,26.84
"2013-10-13 11:16:00",3147776,11,22.55,23.56,24.2,22.48,26.85
"2013-10-13 11:17:00",3147777,11,22.82,23.56,24.31,22.44,26.87
"2013-10-13 11:18:00",3147778,11,22.68,23.7,24.2,22.48,26.89
"2013-10-13 11:19:00",3147779,11,22.75,23.63,24.17,22.48,26.87
"2013-10-13 11:20:00",3147780,11,22.68,23.7,24.31,22.48,26.89
"2013-10-13 11:21:00",3147781,11,22.68,23.7,24.2,22.48,26.96
"2013-10-13 11:22:00",3147782,11,22.65,23.63,24.17,22.48,27.02
"2013-10-13 11:23:00",3147783,11,22.68,23.66,24.31,22.44,27.05
"2013-10-13 11:24:00",3147784,11,22.68,23.6,24.17,22.48,27.05
"2013-10-13 11:25:00",3147785,11,22.68,23.7,24.17,22.55,27.05
"2013-10-13 11:26:00",3147786,11,22.68,23.7,24.17,22.48,27.07
"2013-10-13 11:27:00",3147787,11,22.68,23.66,24.31,22.55,27.07
"2013-10-13 11:28:00",3147788,11,22.71,23.66,24.17,22.55,27.07
"2013-10-13 11:29:00",3147789,11,22.68,23.56,24.17,22.44,27.05
"2013-10-13 11:30:00",3147790,11,22.68,23.56,24.17,22.48,27.05
"2013-10-13 11:31:00",3147791,11,22.58,23.56,24.17,22.48,27.05
"2013-10-13 11:32:00",3147792,11,22.65,23.56,24.27,22.31,27.06
"2013-10-13 11:33:00",3147793,11,22.68,23.66,24.17,22.48,27.04
"2013-10-13 11:34:00",3147794,11,22.68,23.56,24.17,22.44,26.99
"2013-10-13 11:35:00",3147795,11,22.82,23.56,24.17,22.48,26.98
"2013-10-13 11:36:00",3147796,11,22.68,23.56,24.17,22.55,27.02
"2013-10-13 11:37:00",3147797,11,22.68,23.53,24.17,22.48,27.02
"2013-10-13 11:38:00",3147798,11,22.61,23.63,24.31,22.51,27.03
"2013-10-13 11:39:00",3147799,11,22.68,23.56,24.17,22.44,26.98
"2013-10-13 11:40:00",3147800,11,22.68,23.56,24.17,22.41,27
"2013-10-13 11:41:00",3147801,11,22.55,23.46,24.17,22.48,27.02
"2013-10-13 11:42:00",3147802,11,22.68,23.56,24.17,22.51,27.01
"2013-10-13 11:43:00",3147803,11,22.55,23.46,24.17,22.48,27
"2013-10-13 11:44:00",3147804,11,22.68,23.53,24.17,22.48,27
"2013-10-13 11:45:00",3147805,11,22.68,23.53,24.17,22.48,26.98
"2013-10-13 11:46:00",3147806,11,22.68,23.56,24.17,22.44,26.98
"2013-10-13 11:47:00",3147807,11,22.65,23.56,24.17,22.51,26.96
"2013-10-13 11:48:00",3147808,11,22.68,23.43,24.07,22.44,26.98
"2013-10-13 11:49:00",3147809,11,22.68,23.56,24.17,22.44,26.95
"2013-10-13 11:50:00",3147810,11,22.68,23.43,24.17,22.44,26.96
"2013-10-13 11:51:00",3147811,11,22.68,23.43,24.14,22.48,26.96
"2013-10-13 11:52:00",3147812,11,22.68,23.43,24.14,22.48,26.93
"2013-10-13 11:53:00",3147813,11,22.68,23.46,24.04,22.48,26.89
"2013-10-13 11:54:00",3147814,11,22.58,23.46,24.17,22.48,26.86
"2013-10-13 11:55:00",3147815,11,22.55,23.56,24.17,22.55,26.82
"2013-10-13 11:56:00",3147816,11,22.71,23.43,24.14,22.41,26.78
"2013-10-13 11:57:00",3147817,11,22.55,23.46,24.17,22.48,26.81
"2013-10-13 11:58:00",3147818,11,22.61,23.53,24.04,22.44,26.82
"2013-10-13 11:59:00",3147819,11,22.68,23.43,24.04,22.48,26.81
"2013-10-13 12:00:00",3147820,11,22.55,23.43,24.04,22.44,26.84
"2013-10-13 12:01:00",3147821,11,22.68,23.43,24.04,22.44,26.87
"2013-10-13 12:02:00",3147822,11,22.58,23.43,24.17,22.44,26.84
"2013-10-13 12:03:00",3147823,11,22.68,23.43,24.04,22.27,26.84
"2013-10-13 12:04:00",3147824,11,22.55,23.46,24.04,22.41,26.79
"2013-10-13 12:05:00",3147825,11,22.68,23.39,24.04,22.31,26.82
"2013-10-13 12:06:00",3147826,11,22.55,23.43,24.04,22.27,26.82
"2013-10-13 12:07:00",3147827,11,22.55,23.56,24.17,22.34,26.84
"2013-10-13 12:08:00",3147828,11,22.68,23.56,24.17,22.48,26.84
"2013-10-13 12:09:00",3147829,11,22.68,23.53,24.04,22.44,26.8
"2013-10-13 12:10:00",3147830,11,22.55,23.43,24.07,22.41,26.78
"2013-10-13 12:11:00",3147831,11,22.55,23.43,24.17,22.38,26.78
"2013-10-13 12:12:00",3147832,11,22.55,23.43,24.04,22.31,26.81
"2013-10-13 12:13:00",3147833,11,22.55,23.43,24.04,22.31,26.84
"2013-10-13 12:14:00",3147834,11,22.55,23.29,24.04,22.34,26.81
"2013-10-13 12:15:00",3147835,11,22.55,23.29,24.04,22.38,26.81
"2013-10-13 12:16:00",3147836,11,22.55,23.43,23.93,22.34,26.81
"2013-10-13 12:17:00",3147837,11,22.55,23.43,24.07,22.48,26.81
"2013-10-13 12:18:00",3147838,11,22.51,23.43,24.04,22.34,26.82
"2013-10-13 12:19:00",3147839,11,22.55,23.56,23.9,22.34,26.81
"2013-10-13 12:20:00",3147840,11,22.68,23.43,24.1,22.31,26.81
"2013-10-13 12:21:00",3147841,11,22.55,23.43,23.93,22.31,26.8
"2013-10-13 12:22:00",3147842,11,22.55,23.53,24.04,22.34,26.77
"2013-10-13 12:23:00",3147843,11,22.55,23.43,24,22.34,26.77
"2013-10-13 12:24:00",3147844,11,22.44,23.36,24.04,22.34,26.77
"2013-10-13 12:25:00",3147845,11,22.55,23.43,23.97,22.48,26.77
"2013-10-13 12:26:00",3147846,11,22.55,23.43,23.9,22.28,26.77
"2013-10-13 12:27:00",3147847,11,22.55,23.29,24.04,22.31,26.77
"2013-10-13 12:28:00",3147848,11,22.55,23.32,23.93,22.31,26.77
"2013-10-13 12:29:00",3147849,11,22.55,23.43,24.04,22.21,26.77
"2013-10-13 12:30:00",3147850,11,22.55,23.39,23.9,22.34,26.74
"2013-10-13 12:31:00",3147851,11,22.55,23.36,23.93,22.28,26.75
"2013-10-13 12:32:00",3147852,11,22.55,23.36,23.9,22.21,26.71
"2013-10-13 12:33:00",3147853,11,22.41,23.39,23.93,22.34,26.67
"2013-10-13 12:34:00",3147854,11,22.55,23.32,23.97,22.21,26.66
"2013-10-13 12:35:00",3147855,11,22.41,23.29,23.93,22.34,26.56
"2013-10-13 12:36:00",3147856,11,22.41,23.29,23.9,22.34,26.52
"2013-10-13 12:37:00",3147857,11,22.41,23.32,23.9,22.21,26.49
"2013-10-13 12:38:00",3147858,11,22.41,23.39,23.93,22.34,26.49
"2013-10-13 12:39:00",3147859,11,22.41,23.39,23.9,22.31,26.54
"2013-10-13 12:40:00",3147860,11,22.44,23.29,24.04,22.27,26.58
"2013-10-13 12:41:00",3147861,11,22.41,23.43,23.9,22.24,26.61
"2013-10-13 12:42:00",3147862,11,22.41,23.29,23.93,22.27,26.61
"2013-10-13 12:43:00",3147863,11,22.55,23.29,23.9,22.17,26.64
"2013-10-13 12:44:00",3147864,11,22.41,23.29,23.9,22.31,26.66
"2013-10-13 12:45:00",3147865,11,22.41,23.29,23.9,22.14,26.69
"2013-10-13 12:46:00",3147866,11,22.41,23.29,23.97,22.17,26.68
"2013-10-13 12:47:00",3147867,11,22.41,23.32,23.9,22.24,26.71
"2013-10-13 12:48:00",3147868,11,22.41,23.29,24.04,22.27,26.69
"2013-10-13 12:49:00",3147869,11,22.41,23.26,23.9,22.31,26.69
"2013-10-13 12:50:00",3147870,11,22.41,23.29,23.9,22.27,26.71
"2013-10-13 12:51:00",3147871,11,22.41,23.29,23.9,22.21,26.7
"2013-10-13 12:52:00",3147872,11,22.41,23.16,23.9,22.31,26.71
"2013-10-13 12:53:00",3147873,11,22.51,23.29,23.9,22.21,26.67
"2013-10-13 12:54:00",3147874,11,22.51,23.32,23.9,22.34,26.67
"2013-10-13 12:55:00",3147875,11,22.38,23.26,23.9,22.17,26.66
"2013-10-13 12:56:00",3147876,11,22.41,23.29,23.9,22.21,26.66
"2013-10-13 12:57:00",3147877,11,22.41,23.16,23.9,22.17,26.64
"2013-10-13 12:58:00",3147878,11,22.41,23.19,23.9,22.17,26.66
"2013-10-13 12:59:00",3147879,11,22.27,23.29,23.9,22.44,26.66
"2013-10-13 13:00:00",3147880,11,22.41,23.16,23.83,22.27,26.65
"2013-10-13 13:01:00",3147881,11,22.41,23.29,23.9,22.21,26.62
"2013-10-13 13:02:00",3147882,11,22.34,23.19,23.93,22.21,26.63
"2013-10-13 13:03:00",3147883,11,22.31,23.29,23.9,22.34,26.59
"2013-10-13 13:04:00",3147884,11,22.41,23.26,23.8,22.21,26.59
"2013-10-13 13:05:00",3147885,11,22.41,23.29,23.9,22.21,26.58
"2013-10-13 13:06:00",3147886,11,22.34,23.22,23.9,22.21,26.58
"2013-10-13 13:07:00",3147887,11,22.41,23.26,23.9,22.27,26.57
"2013-10-13 13:08:00",3147888,11,22.41,23.16,23.9,22.27,26.58
"2013-10-13 13:09:00",3147889,11,22.48,23.19,23.93,22.21,26.56
"2013-10-13 13:10:00",3147890,11,22.41,23.29,23.9,22.21,26.56
"2013-10-13 13:11:00",3147891,11,22.41,23.26,23.87,22.34,26.54
"2013-10-13 13:12:00",3147892,11,22.41,23.16,23.76,22.34,26.54
"2013-10-13 13:13:00",3147893,11,22.41,23.26,23.83,22.24,26.53
"2013-10-13 13:14:00",3147894,11,22.48,23.29,23.9,22.21,26.5
"2013-10-13 13:15:00",3147895,11,22.41,23.16,23.9,22.21,26.44
"2013-10-13 13:16:00",3147896,11,22.41,23.16,23.9,22.21,26.47
"2013-10-13 13:17:00",3147897,11,22.41,23.02,23.9,22.17,26.42
"2013-10-13 13:18:00",3147898,11,22.41,23.16,23.83,22.27,26.47
"2013-10-13 13:19:00",3147899,11,22.41,23.16,23.83,22.24,26.36
"2013-10-13 13:20:00",3147900,11,22.27,23.05,23.83,22.27,26.46
"2013-10-13 13:21:00",3147901,11,22.27,23.16,23.8,22.21,26.41
"2013-10-13 13:22:00",3147902,11,22.27,23.26,23.8,22.21,26.44
"2013-10-13 13:23:00",3147903,11,22.41,23.16,23.76,22.07,26.48
"2013-10-13 13:24:00",3147904,11,22.27,23.26,23.7,22.17,26.44
"2013-10-13 13:25:00",3147905,11,22.27,23.22,23.83,22.21,26.41
"2013-10-13 13:26:00",3147906,11,22.41,23.12,23.8,22.04,26.41
"2013-10-13 13:27:00",3147907,11,22.27,23.12,23.7,22.21,26.46
"2013-10-13 13:28:00",3147908,11,22.27,23.02,23.66,22.21,26.49
"2013-10-13 13:29:00",3147909,11,22.27,23.16,23.66,22.21,26.46
"2013-10-13 13:30:00",3147910,11,22.27,23.16,23.7,22.21,26.49
"2013-10-13 13:31:00",3147911,11,22.27,23.02,23.7,22.24,26.48
"2013-10-13 13:32:00",3147912,11,22.27,23.02,23.7,22.21,26.45
"2013-10-13 13:33:00",3147913,11,22.41,23.16,23.7,22.17,26.45
"2013-10-13 13:34:00",3147914,11,22.41,23.12,23.7,22.11,26.44
"2013-10-13 13:35:00",3147915,11,22.41,23.16,23.7,22.14,26.44
"2013-10-13 13:36:00",3147916,11,22.27,23.12,23.7,22.21,26.28
"2013-10-13 13:37:00",3147917,11,22.38,23.16,23.7,22.21,26.2
"2013-10-13 13:38:00",3147918,11,22.41,23.16,23.7,22.21,26.33
"2013-10-13 13:39:00",3147919,11,22.27,23.02,23.7,22.34,26.36
"2013-10-13 13:40:00",3147920,11,22.31,23.02,23.7,22.14,26.37
"2013-10-13 13:41:00",3147921,11,22.27,23.16,23.7,22.11,26.37
"2013-10-13 13:42:00",3147922,11,22.27,23.05,23.66,22.11,26.39
"2013-10-13 13:43:00",3147923,11,22.27,23.02,23.7,22.07,26.41
"2013-10-13 13:44:00",3147924,11,22.41,23.02,23.7,22.21,26.41
"2013-10-13 13:45:00",3147925,11,22.27,23.02,23.66,21.97,26.4
"2013-10-13 13:46:00",3147926,11,22.24,23.02,23.7,22.07,26.37
"2013-10-13 13:47:00",3147927,11,22.27,23.16,23.7,22.17,26.37
"2013-10-13 13:48:00",3147928,11,22.27,23.05,23.7,22.11,26.38
"2013-10-13 13:49:00",3147929,11,22.27,23.16,23.7,22.07,26.27
"2013-10-13 13:50:00",3147930,11,22.34,23.16,23.66,22.07,26.28
"2013-10-13 13:51:00",3147931,11,22.28,23.16,23.66,22.17,26.29
"2013-10-13 13:52:00",3147932,11,22.31,23.02,23.7,22.07,26.18
"2013-10-13 13:53:00",3147933,11,22.28,22.95,23.7,22.07,26.27
"2013-10-13 13:54:00",3147934,11,22.28,23.02,23.7,22.07,26.28
"2013-10-13 13:55:00",3147935,11,22.28,23.02,23.66,22.14,26.3
"2013-10-13 13:56:00",3147936,11,22.28,23.02,23.7,22.07,26.3
"2013-10-13 13:57:00",3147937,11,22.28,23.02,23.7,22.07,26.3
"2013-10-13 13:58:00",3147938,11,22.41,23.02,23.56,22.11,26.32
"2013-10-13 13:59:00",3147939,11,22.17,23.02,23.7,22.07,26.32
"2013-10-13 14:00:00",3147940,11,22.28,23.09,23.7,22.07,26.22
"2013-10-13 14:01:00",3147941,11,22.28,23.02,23.63,21.94,26.27
"2013-10-13 14:02:00",3147942,11,22.17,23.02,23.66,22.07,26.3
"2013-10-13 14:03:00",3147943,11,22.28,23.05,23.7,22.07,26.28
"2013-10-13 14:04:00",3147944,11,22.28,23.02,23.56,22.21,26.26
"2013-10-13 14:05:00",3147945,11,22.24,22.99,23.7,22.07,26.28
"2013-10-13 14:06:00",3147946,11,22.28,23.12,23.7,22.11,26.27
"2013-10-13 14:07:00",3147947,11,22.28,23.12,23.66,22.07,26.27
"2013-10-13 14:08:00",3147948,11,22.28,23.02,23.7,22.07,26.28
"2013-10-13 14:09:00",3147949,11,22.28,23.02,23.66,22.07,26.28
"2013-10-13 14:10:00",3147950,11,22.28,23.02,23.66,22.07,26.27
"2013-10-13 14:11:00",3147951,11,22.28,23.02,23.66,22.07,26.25
"2013-10-13 14:12:00",3147952,11,22.28,23.02,23.7,22.21,26.25
"2013-10-13 14:13:00",3147953,11,22.28,23.02,23.7,22.07,26.24
"2013-10-13 14:14:00",3147954,11,22.14,22.92,23.66,22.07,26.25
"2013-10-13 14:15:00",3147955,11,22.28,22.95,23.7,21.94,26.25
"2013-10-13 14:16:00",3147956,11,22.17,23.12,23.7,21.94,26.25
"2013-10-13 14:17:00",3147957,11,22.17,23.02,23.7,22.07,26.23
"2013-10-13 14:18:00",3147958,11,22.14,23.02,23.7,21.97,26.24
"2013-10-13 14:19:00",3147959,11,22.27,23.05,23.7,21.94,26.24
"2013-10-13 14:20:00",3147960,11,22.17,23.02,23.7,22.07,26.24
"2013-10-13 14:21:00",3147961,11,22.27,23.02,23.7,22.04,26.22
"2013-10-13 14:22:00",3147962,11,22.27,23.02,23.7,22.07,26.22
"2013-10-13 14:23:00",3147963,11,22.27,22.95,23.66,22.07,26.22
"2013-10-13 14:24:00",3147964,11,22.14,23.02,23.7,21.97,26.2
"2013-10-13 14:25:00",3147965,11,22.14,22.99,23.7,22.07,26.18
"2013-10-13 14:26:00",3147966,11,22.14,23.02,23.66,22.04,26.18
"2013-10-13 14:27:00",3147967,11,22.14,23.09,23.56,21.94,26.18
"2013-10-13 14:28:00",3147968,11,22.14,23.02,23.66,21.94,26.18
"2013-10-13 14:29:00",3147969,11,22.27,23.02,23.6,21.94,26.16
"2013-10-13 14:30:00",3147970,11,22.14,23.02,23.56,22.07,26.12
"2013-10-13 14:31:00",3147971,11,22.21,22.95,23.56,21.97,26.15
"2013-10-13 14:32:00",3147972,11,22.14,23.05,23.56,21.94,26.14
"2013-10-13 14:33:00",3147973,11,22.14,22.95,23.53,22,26.12
"2013-10-13 14:34:00",3147974,11,22.27,22.95,23.56,22.07,26.12
"2013-10-13 14:35:00",3147975,11,22.14,23.02,23.7,22.07,26.14
"2013-10-13 14:36:00",3147976,11,22.27,22.95,23.66,22.07,26.14
"2013-10-13 14:37:00",3147977,11,22.14,22.92,23.56,22.07,26.12
"2013-10-13 14:38:00",3147978,11,22.14,22.95,23.56,22.07,26.12
"2013-10-13 14:39:00",3147979,11,22.17,22.95,23.56,21.94,26.1
"2013-10-13 14:40:00",3147980,11,22.14,22.95,23.56,22.04,26.11
"2013-10-13 14:41:00",3147981,11,22.14,22.99,23.56,21.94,26.09
"2013-10-13 14:42:00",3147982,11,22.14,22.85,23.53,21.97,26.09
"2013-10-13 14:43:00",3147983,11,22.14,22.75,23.56,21.94,26.09
"2013-10-13 14:44:00",3147984,11,22.27,22.92,23.56,22.07,26.07
"2013-10-13 14:45:00",3147985,11,22.14,22.92,23.56,21.94,26.07
"2013-10-13 14:46:00",3147986,11,22.14,22.82,23.56,21.94,26.07
"2013-10-13 14:47:00",3147987,11,22.17,22.95,23.56,22,26.06
"2013-10-13 14:48:00",3147988,11,22.27,22.95,23.56,22.04,26.05
"2013-10-13 14:49:00",3147989,11,22.21,22.95,23.56,22.11,26.04
"2013-10-13 14:50:00",3147990,11,22.24,22.92,23.56,22.07,26.02
"2013-10-13 14:51:00",3147991,11,22.27,22.95,23.53,22.07,26.04
"2013-10-13 14:52:00",3147992,11,22.14,22.78,23.56,22,26.04
"2013-10-13 14:53:00",3147993,11,22.17,22.95,23.53,21.94,26.04
"2013-10-13 14:54:00",3147994,11,22.14,22.92,23.56,21.94,26.02
"2013-10-13 14:55:00",3147995,11,22.14,22.95,23.56,21.94,26.02
"2013-10-13 14:56:00",3147996,11,22.14,22.95,23.56,21.94,26.04
"2013-10-13 14:57:00",3147997,11,22.14,22.95,23.56,21.97,26.02
"2013-10-13 14:58:00",3147998,11,22.14,22.95,23.56,21.94,26.03
"2013-10-13 14:59:00",3147999,11,22.14,23.02,23.43,21.94,26.02
"2013-10-13 15:00:00",3148000,11,22.14,22.95,23.56,21.94,26.02
"2013-10-13 15:01:00",3148001,11,22.14,22.95,23.56,21.94,26.02
"2013-10-13 15:02:00",3148002,11,22.14,22.95,23.53,21.94,26.01
"2013-10-13 15:03:00",3148003,11,22.14,22.85,23.56,22.04,26.01
"2013-10-13 15:04:00",3148004,11,22.17,22.95,23.46,22.07,26.01
"2013-10-13 15:05:00",3148005,11,22.14,22.78,23.53,22.07,26.01
"2013-10-13 15:06:00",3148006,11,22.17,22.82,23.53,22.07,26
"2013-10-13 15:07:00",3148007,11,22.14,22.92,23.43,21.94,25.98
"2013-10-13 15:08:00",3148008,11,22,22.85,23.56,22.04,25.98
"2013-10-13 15:09:00",3148009,11,22.14,22.88,23.56,22.04,25.96
"2013-10-13 15:10:00",3148010,11,22.14,22.92,23.56,21.94,25.96
"2013-10-13 15:11:00",3148011,11,22,22.95,23.56,21.83,25.98
"2013-10-13 15:12:00",3148012,11,22.14,22.82,23.43,21.9,25.98
"2013-10-13 15:13:00",3148013,11,22.14,22.75,23.56,21.94,25.98
"2013-10-13 15:14:00",3148014,11,22.11,22.75,23.46,21.94,25.98
"2013-10-13 15:15:00",3148015,11,22,22.75,23.46,21.83,25.98
"2013-10-13 15:16:00",3148016,11,22.11,22.95,23.39,21.87,25.98
"2013-10-13 15:17:00",3148017,11,22.14,22.82,23.49,21.94,25.92
"2013-10-13 15:18:00",3148018,11,22,22.82,23.43,21.9,25.94
"2013-10-13 15:19:00",3148019,11,22.14,22.85,23.43,21.83,25.93
"2013-10-13 15:20:00",3148020,11,22.14,22.92,23.43,21.94,25.93
"2013-10-13 15:21:00",3148021,11,22.14,22.95,23.43,21.9,25.93
"2013-10-13 15:22:00",3148022,11,22.14,22.95,23.43,21.94,25.92
"2013-10-13 15:23:00",3148023,11,22.04,22.78,23.43,21.94,25.93
"2013-10-13 15:24:00",3148024,11,22.14,22.82,23.29,21.94,25.93
"2013-10-13 15:25:00",3148025,11,22,22.95,23.43,21.87,25.94
"2013-10-13 15:26:00",3148026,11,22.14,22.75,23.49,21.8,25.93
"2013-10-13 15:27:00",3148027,11,22.14,22.85,23.43,21.8,25.93
"2013-10-13 15:28:00",3148028,11,22,22.75,23.43,21.8,25.92
"2013-10-13 15:29:00",3148029,11,22.14,22.78,23.32,21.83,25.93
"2013-10-13 15:30:00",3148030,11,22.14,22.92,23.43,21.94,25.93
"2013-10-13 15:31:00",3148031,11,22,22.88,23.32,21.8,25.93
"2013-10-13 15:32:00",3148032,11,22.14,22.75,23.32,21.8,25.91
"2013-10-13 15:33:00",3148033,11,22.04,22.78,23.29,21.9,25.91
"2013-10-13 15:34:00",3148034,11,22.14,22.75,23.46,21.94,25.9
"2013-10-13 15:35:00",3148035,11,22,22.78,23.29,21.94,25.91
"2013-10-13 15:36:00",3148036,11,22.14,22.75,23.43,21.87,25.88
"2013-10-13 15:37:00",3148037,11,22.14,22.75,23.43,21.8,25.88
"2013-10-13 15:38:00",3148038,11,22,22.78,23.29,21.83,25.86
"2013-10-13 15:39:00",3148039,11,22.14,22.75,23.29,21.94,25.86
"2013-10-13 15:40:00",3148040,11,22.14,22.78,23.32,21.8,25.87
"2013-10-13 15:41:00",3148041,11,22.04,22.75,23.43,21.8,25.86
"2013-10-13 15:42:00",3148042,11,22.11,22.75,23.29,21.8,25.86
"2013-10-13 15:43:00",3148043,11,22,22.75,23.39,21.8,25.85
"2013-10-13 15:44:00",3148044,11,22.04,22.82,23.36,21.7,25.84
"2013-10-13 15:45:00",3148045,11,22.14,22.88,23.29,21.87,25.84
"2013-10-13 15:46:00",3148046,11,22.14,22.75,23.29,21.8,25.8
"2013-10-13 15:47:00",3148047,11,22,22.75,23.29,21.9,25.84
"2013-10-13 15:48:00",3148048,11,22,22.61,23.43,21.8,25.84
"2013-10-13 15:49:00",3148049,11,22.11,22.65,23.32,21.8,25.84
"2013-10-13 15:50:00",3148050,11,22,22.71,23.43,21.8,25.84
"2013-10-13 15:51:00",3148051,11,22,22.78,23.29,21.8,25.83
"2013-10-13 15:52:00",3148052,11,21.94,22.78,23.29,21.8,25.85
"2013-10-13 15:53:00",3148053,11,22.14,22.75,23.29,21.94,25.84
"2013-10-13 15:54:00",3148054,11,22.04,22.75,23.29,21.8,25.83
"2013-10-13 15:55:00",3148055,11,22,22.78,23.29,21.8,25.81
"2013-10-13 15:56:00",3148056,11,22.11,22.82,23.36,21.67,25.84
"2013-10-13 15:57:00",3148057,11,22.11,22.61,23.29,21.67,25.77
"2013-10-13 15:58:00",3148058,11,21.87,22.75,23.29,21.8,25.81
"2013-10-13 15:59:00",3148059,11,22,22.68,23.29,21.8,25.78
"2013-10-13 16:00:00",3148060,11,22,22.65,23.29,21.8,25.75
"2013-10-13 16:01:00",3148061,11,22,22.78,23.29,21.77,25.76
"2013-10-13 16:02:00",3148062,11,22,22.65,23.29,21.77,25.78
"2013-10-13 16:03:00",3148063,11,22,22.85,23.43,21.67,25.76
"2013-10-13 16:04:00",3148064,11,22,22.61,23.36,21.8,25.76
"2013-10-13 16:05:00",3148065,11,22,22.61,23.26,21.67,25.76
"2013-10-13 16:06:00",3148066,11,21.87,22.65,23.43,21.8,25.75
"2013-10-13 16:07:00",3148067,11,21.87,22.65,23.29,21.67,25.75
"2013-10-13 16:08:00",3148068,11,22,22.65,23.29,21.67,25.73
"2013-10-13 16:09:00",3148069,11,22,22.61,23.32,21.67,25.75
"2013-10-13 16:10:00",3148070,11,21.97,22.61,23.29,21.7,25.77
"2013-10-13 16:11:00",3148071,11,21.94,22.68,23.19,21.67,25.75
"2013-10-13 16:12:00",3148072,11,22,22.78,23.29,21.67,25.73
"2013-10-13 16:13:00",3148073,11,21.87,22.65,23.32,21.67,25.74
"2013-10-13 16:14:00",3148074,11,21.97,22.71,23.29,21.77,25.73
"2013-10-13 16:15:00",3148075,11,21.97,22.75,23.29,21.67,25.75
"2013-10-13 16:16:00",3148076,11,22,22.68,23.29,21.77,25.73
"2013-10-13 16:17:00",3148077,11,22,22.65,23.26,21.67,25.74
"2013-10-13 16:18:00",3148078,11,21.94,22.68,23.19,21.77,25.73
"2013-10-13 16:19:00",3148079,11,22,22.68,23.26,21.67,25.71
"2013-10-13 16:20:00",3148080,11,21.87,22.61,23.29,21.67,25.7
"2013-10-13 16:21:00",3148081,11,21.87,22.65,23.29,21.7,25.71
"2013-10-13 16:22:00",3148082,11,21.9,22.61,23.29,21.67,25.71
"2013-10-13 16:23:00",3148083,11,22,22.65,23.19,21.7,25.71
"2013-10-13 16:24:00",3148084,11,21.87,22.61,23.19,21.7,25.72
"2013-10-13 16:25:00",3148085,11,21.87,22.65,23.22,21.67,25.71
"2013-10-13 16:26:00",3148086,11,21.87,22.61,23.29,21.67,25.71
"2013-10-13 16:27:00",3148087,11,21.87,22.68,23.29,21.7,25.71
"2013-10-13 16:28:00",3148088,11,22,22.75,23.19,21.67,25.68
"2013-10-13 16:29:00",3148089,11,21.87,22.68,23.26,21.67,25.67
"2013-10-13 16:30:00",3148090,11,21.87,22.65,23.29,21.73,25.7
"2013-10-13 16:31:00",3148091,11,21.87,22.61,23.16,21.67,25.67
"2013-10-13 16:32:00",3148092,11,21.87,22.48,23.29,21.67,25.65
"2013-10-13 16:33:00",3148093,11,21.87,22.65,23.26,21.67,25.66
"2013-10-13 16:34:00",3148094,11,21.87,22.68,23.29,21.67,25.65
"2013-10-13 16:35:00",3148095,11,21.87,22.55,23.16,21.7,25.67
"2013-10-13 16:36:00",3148096,11,21.87,22.58,23.16,21.67,25.65
"2013-10-13 16:37:00",3148097,11,21.9,22.51,23.29,21.6,25.63
"2013-10-13 16:38:00",3148098,11,21.87,22.51,23.19,21.67,25.62
"2013-10-13 16:39:00",3148099,11,21.87,22.58,23.16,21.67,25.63
"2013-10-13 16:40:00",3148100,11,21.87,22.65,23.16,21.53,25.65
"2013-10-13 16:41:00",3148101,11,21.87,22.61,23.16,21.7,25.65
"2013-10-13 16:42:00",3148102,11,21.9,22.58,23.16,21.67,25.64
"2013-10-13 16:43:00",3148103,11,22,22.65,23.16,21.67,25.63
"2013-10-13 16:44:00",3148104,11,21.87,22.51,23.16,21.63,25.64
"2013-10-13 16:45:00",3148105,11,21.87,22.51,23.19,21.67,25.62
"2013-10-13 16:46:00",3148106,11,21.87,22.55,23.16,21.7,25.63
"2013-10-13 16:47:00",3148107,11,21.87,22.55,23.16,21.67,25.62
"2013-10-13 16:48:00",3148108,11,21.87,22.55,23.16,21.73,25.63
"2013-10-13 16:49:00",3148109,11,22,22.58,23.16,21.67,25.63
"2013-10-13 16:50:00",3148110,11,21.87,22.48,23.16,21.67,25.63
"2013-10-13 16:51:00",3148111,11,21.87,22.55,23.22,21.67,25.62
"2013-10-13 16:52:00",3148112,11,21.97,22.48,23.16,21.53,25.62
"2013-10-13 16:53:00",3148113,11,21.87,22.68,23.16,21.53,25.6
"2013-10-13 16:54:00",3148114,11,21.87,22.55,23.16,21.63,25.61
"2013-10-13 16:55:00",3148115,11,21.87,22.58,23.16,21.67,25.59
"2013-10-13 16:56:00",3148116,11,21.87,22.51,23.16,21.67,25.58
"2013-10-13 16:57:00",3148117,11,21.87,22.48,23.16,21.6,25.58
"2013-10-13 16:58:00",3148118,11,21.87,22.51,23.29,21.63,25.59
"2013-10-13 16:59:00",3148119,11,21.87,22.48,23.16,21.6,25.6
"2013-10-13 17:00:00",3148120,11,21.87,22.48,23.16,21.7,25.58
"2013-10-13 17:01:00",3148121,11,21.87,22.48,23.09,21.63,25.57
"2013-10-13 17:02:00",3148122,11,21.87,22.51,23.16,21.67,25.57
"2013-10-13 17:03:00",3148123,11,21.87,22.51,23.05,21.53,25.57
"2013-10-13 17:04:00",3148124,11,22,22.51,23.16,21.53,25.56
"2013-10-13 17:05:00",3148125,11,21.87,22.38,23.02,21.67,25.57
"2013-10-13 17:06:00",3148126,11,21.87,22.48,23.16,21.53,25.57
"2013-10-13 17:07:00",3148127,11,21.97,22.51,23.16,21.6,25.57
"2013-10-13 17:08:00",3148128,11,21.9,22.44,23.05,21.53,25.56
"2013-10-13 17:09:00",3148129,11,21.87,22.51,23.16,21.63,25.56
"2013-10-13 17:10:00",3148130,11,21.87,22.41,23.09,21.53,25.57
"2013-10-13 17:11:00",3148131,11,21.87,22.58,23.02,21.53,25.55
"2013-10-13 17:12:00",3148132,11,21.87,22.55,23.09,21.53,25.54
"2013-10-13 17:13:00",3148133,11,21.87,22.51,23.16,21.63,25.53
"2013-10-13 17:14:00",3148134,11,21.87,22.55,23.05,21.67,25.53
"2013-10-13 17:15:00",3148135,11,21.87,22.48,23.05,21.56,25.53
"2013-10-13 17:16:00",3148136,11,21.87,22.41,23.16,21.53,25.53
"2013-10-13 17:17:00",3148137,11,21.87,22.41,23.09,21.67,25.52
"2013-10-13 17:18:00",3148138,11,21.87,22.55,23.02,21.67,25.52
"2013-10-13 17:19:00",3148139,11,21.87,22.48,23.05,21.53,25.51
"2013-10-13 17:20:00",3148140,11,21.97,22.48,23.05,21.53,25.5
"2013-10-13 17:21:00",3148141,11,21.87,22.48,23.02,21.53,25.51
"2013-10-13 17:22:00",3148142,11,21.87,22.41,23.05,21.56,25.5
"2013-10-13 17:23:00",3148143,11,21.87,22.55,23.16,21.53,25.5
"2013-10-13 17:24:00",3148144,11,21.73,22.44,23.02,21.53,25.48
"2013-10-13 17:25:00",3148145,11,21.87,22.55,23.02,21.53,25.48
"2013-10-13 17:26:00",3148146,11,21.87,22.41,23.02,21.53,25.48
"2013-10-13 17:27:00",3148147,11,21.87,22.41,23.16,21.63,25.48
"2013-10-13 17:28:00",3148148,11,21.87,22.44,23.02,21.53,25.47
"2013-10-13 17:29:00",3148149,11,21.87,22.51,23.02,21.53,25.47
"2013-10-13 17:30:00",3148150,11,21.87,22.44,23.05,21.6,25.45
"2013-10-13 17:31:00",3148151,11,21.87,22.58,23.16,21.63,25.42
"2013-10-13 17:32:00",3148152,11,21.87,22.41,23.02,21.67,25.44
"2013-10-13 17:33:00",3148153,11,21.87,22.51,23.02,21.67,25.43
"2013-10-13 17:34:00",3148154,11,21.87,22.38,23.05,21.63,25.42
"2013-10-13 17:35:00",3148155,11,21.87,22.48,23.12,21.53,25.42
"2013-10-13 17:36:00",3148156,11,21.87,22.44,23.02,21.67,25.41
"2013-10-13 17:37:00",3148157,11,21.87,22.48,23.02,21.56,25.4
"2013-10-13 17:38:00",3148158,11,21.87,22.41,23.02,21.53,25.38
"2013-10-13 17:39:00",3148159,11,21.87,22.41,23.02,21.56,25.38
"2013-10-13 17:40:00",3148160,11,21.87,22.41,23.02,21.56,25.38
"2013-10-13 17:41:00",3148161,11,21.73,22.48,23.02,21.53,25.4
"2013-10-13 17:42:00",3148162,11,21.87,22.38,23.02,21.63,25.4
"2013-10-13 17:43:00",3148163,11,21.87,22.41,23.02,21.53,25.39
"2013-10-13 17:44:00",3148164,11,21.87,22.41,23.02,21.67,25.37
"2013-10-13 17:45:00",3148165,11,21.87,22.44,23.02,21.53,25.37
"2013-10-13 17:46:00",3148166,11,21.87,22.48,23.05,21.53,25.38
"2013-10-13 17:47:00",3148167,11,21.87,22.38,23.02,21.56,25.38
"2013-10-13 17:48:00",3148168,11,21.87,22.41,23.02,21.56,25.4
"2013-10-13 17:49:00",3148169,11,21.8,22.38,23.02,21.67,25.41
"2013-10-13 17:50:00",3148170,11,21.73,22.41,23.02,21.53,25.43
"2013-10-13 17:51:00",3148171,11,21.87,22.41,23.12,21.53,25.43
"2013-10-13 17:52:00",3148172,11,21.87,22.44,23.02,21.39,25.42
"2013-10-13 17:53:00",3148173,11,21.73,22.38,23.02,21.53,25.42
"2013-10-13 17:54:00",3148174,11,21.8,22.48,23.02,21.53,25.42
"2013-10-13 17:55:00",3148175,11,21.77,22.48,23.02,21.53,25.41
"2013-10-13 17:56:00",3148176,11,21.73,22.41,23.02,21.5,25.41
"2013-10-13 17:57:00",3148177,11,21.87,22.41,23.02,21.53,25.4
"2013-10-13 17:58:00",3148178,11,21.73,22.41,23.02,21.53,25.4
"2013-10-13 17:59:00",3148179,11,21.73,22.41,23.02,21.53,25.4
"2013-10-13 18:00:00",3148180,11,21.73,22.41,23.02,21.56,25.38
"2013-10-13 18:01:00",3148181,11,21.8,22.41,23.02,21.53,25.37
"2013-10-13 18:02:00",3148182,11,21.73,22.21,23.02,21.53,25.37
"2013-10-13 18:03:00",3148183,11,21.77,22.44,23.02,21.53,25.37
"2013-10-13 18:04:00",3148184,11,21.73,22.38,23.02,21.53,25.35
"2013-10-13 18:05:00",3148185,11,21.73,22.41,22.99,21.53,25.34
"2013-10-13 18:06:00",3148186,11,21.73,22.41,23.02,21.43,25.34
"2013-10-13 18:07:00",3148187,11,21.87,22.41,23.02,21.53,25.34
"2013-10-13 18:08:00",3148188,11,21.73,22.41,23.02,21.39,25.33
"2013-10-13 18:09:00",3148189,11,21.73,22.31,22.95,21.53,25.34
"2013-10-13 18:10:00",3148190,11,21.73,22.41,22.92,21.53,25.35
"2013-10-13 18:11:00",3148191,11,21.6,22.27,23.02,21.5,25.33
"2013-10-13 18:12:00",3148192,11,21.73,22.44,23.02,21.53,25.34
"2013-10-13 18:13:00",3148193,11,21.63,22.34,23.02,21.53,25.33
"2013-10-13 18:14:00",3148194,11,21.73,22.41,23.02,21.53,25.32
"2013-10-13 18:15:00",3148195,11,21.73,22.31,23.02,21.39,25.31
"2013-10-13 18:16:00",3148196,11,21.83,22.41,22.95,21.39,25.29
"2013-10-13 18:17:00",3148197,11,21.73,22.44,22.92,21.43,25.27
"2013-10-13 18:18:00",3148198,11,21.6,22.44,23.02,21.39,25.28
"2013-10-13 18:19:00",3148199,11,21.73,22.27,23.02,21.39,25.28
"2013-10-13 18:20:00",3148200,11,21.73,22.27,22.95,21.39,25.27
"2013-10-13 18:21:00",3148201,11,21.73,22.41,23.02,21.4,25.24
"2013-10-13 18:22:00",3148202,11,21.73,22.28,22.99,21.43,25.25
"2013-10-13 18:23:00",3148203,11,21.87,22.31,23.02,21.43,25.25
"2013-10-13 18:24:00",3148204,11,21.6,22.34,22.99,21.4,25.28
"2013-10-13 18:25:00",3148205,11,21.73,22.38,23.02,21.5,25.27
"2013-10-13 18:26:00",3148206,11,21.7,22.34,23.02,21.53,25.25
"2013-10-13 18:27:00",3148207,11,21.73,22.41,22.95,21.4,25.25
"2013-10-13 18:28:00",3148208,11,21.73,22.31,22.92,21.53,25.2
"2013-10-13 18:29:00",3148209,11,21.67,22.41,22.92,21.46,25.24
"2013-10-13 18:30:00",3148210,11,21.73,22.28,22.95,21.53,25.25
"2013-10-13 18:31:00",3148211,11,21.73,22.41,22.95,21.5,25.24
"2013-10-13 18:32:00",3148212,11,21.73,22.48,22.99,21.56,25.23
"2013-10-13 18:33:00",3148213,11,21.73,22.31,22.99,21.53,25.24
"2013-10-13 18:34:00",3148214,11,21.8,22.34,23.02,21.53,25.23
"2013-10-13 18:35:00",3148215,11,21.73,22.38,22.75,21.39,25.12
"2013-10-13 18:36:00",3148216,11,21.73,22.41,22.92,21.53,25.13
"2013-10-13 18:37:00",3148217,11,21.87,22.41,22.92,21.53,25.2
"2013-10-13 18:38:00",3148218,11,21.73,22.27,22.92,21.53,25.19
"2013-10-13 18:39:00",3148219,11,21.87,22.41,22.95,21.6,25.21
"2013-10-13 18:40:00",3148220,11,21.6,22.41,22.92,21.53,25.21
"2013-10-13 18:41:00",3148221,11,21.6,22.34,22.92,21.53,25.2
"2013-10-13 18:42:00",3148222,11,21.63,22.27,22.92,21.39,25.21
"2013-10-13 18:43:00",3148223,11,21.67,22.27,22.92,21.53,25.22
"2013-10-13 18:44:00",3148224,11,21.6,22.31,22.88,21.46,25.22
"2013-10-13 18:45:00",3148225,11,21.7,22.27,22.95,21.39,25.21
"2013-10-13 18:46:00",3148226,11,21.7,22.27,22.88,21.43,25.2
"2013-10-13 18:47:00",3148227,11,21.6,22.27,22.95,21.53,25.2
"2013-10-13 18:48:00",3148228,11,21.67,22.27,22.75,21.39,25.2
"2013-10-13 18:49:00",3148229,11,21.6,22.21,22.95,21.46,25.19
"2013-10-13 18:50:00",3148230,11,21.6,22.27,22.95,21.5,25.21
"2013-10-13 18:51:00",3148231,11,21.6,22.27,22.95,21.43,25.19
"2013-10-13 18:52:00",3148232,11,21.6,22.14,22.78,21.29,25.21
"2013-10-13 18:53:00",3148233,11,21.46,22.27,22.95,21.39,25.19
"2013-10-13 18:54:00",3148234,11,21.6,22.11,22.95,21.29,25.17
"2013-10-13 18:55:00",3148235,11,21.6,22.21,22.82,21.5,25.19
"2013-10-13 18:56:00",3148236,11,21.46,22.24,22.78,21.43,25.12
"2013-10-13 18:57:00",3148237,11,21.56,22.14,22.95,21.39,25.15
"2013-10-13 18:58:00",3148238,11,21.6,22.14,22.75,21.39,25.16
"2013-10-13 18:59:00",3148239,11,21.73,22.14,22.92,21.39,25.16
"2013-10-13 19:00:00",3148240,11,21.6,22.27,22.95,21.43,25.15
"2013-10-13 19:01:00",3148241,11,21.67,22.14,22.95,21.39,25.12
"2013-10-13 19:02:00",3148242,11,21.6,22.11,22.92,21.39,25.12
"2013-10-13 19:03:00",3148243,11,21.63,22.14,22.92,21.39,25.14
"2013-10-13 19:04:00",3148244,11,21.73,22.14,22.75,21.39,25.12
"2013-10-13 19:05:00",3148245,11,21.6,22.11,22.78,21.39,25.12
"2013-10-13 19:06:00",3148246,11,21.73,22.14,22.78,21.39,25.12
"2013-10-13 19:07:00",3148247,11,21.46,22.17,22.78,21.29,25.12
"2013-10-13 19:08:00",3148248,11,21.7,22.24,22.75,21.39,25.12
"2013-10-13 19:09:00",3148249,11,21.63,22.14,22.88,21.53,25.11
"2013-10-13 19:10:00",3148250,11,21.5,22.14,22.78,21.43,25.11
"2013-10-13 19:11:00",3148251,11,21.67,22.21,22.78,21.39,25.12
"2013-10-13 19:12:00",3148252,11,21.6,22.14,22.85,21.39,25.12
"2013-10-13 19:13:00",3148253,11,21.6,22.27,22.88,21.43,25.11
"2013-10-13 19:14:00",3148254,11,21.6,22.14,22.82,21.36,25.11
"2013-10-13 19:15:00",3148255,11,21.63,22.14,22.78,21.39,25.09
"2013-10-13 19:16:00",3148256,11,21.6,22.17,22.75,21.43,25.1
"2013-10-13 19:17:00",3148257,11,21.6,22.14,22.88,21.39,25.1
"2013-10-13 19:18:00",3148258,11,21.7,22.21,22.75,21.39,25.09
"2013-10-13 19:19:00",3148259,11,21.6,22.17,22.75,21.26,25.09
"2013-10-13 19:20:00",3148260,11,21.6,22.14,22.75,21.29,25.07
"2013-10-13 19:21:00",3148261,11,21.6,22.27,22.75,21.39,25.07
"2013-10-13 19:22:00",3148262,11,21.6,22.17,22.78,21.39,24.94
"2013-10-13 19:23:00",3148263,11,21.46,22.14,22.75,21.39,24.91
"2013-10-13 19:24:00",3148264,11,21.73,22.14,22.75,21.39,24.99
"2013-10-13 19:25:00",3148265,11,21.67,22.14,22.78,21.39,25.05
"2013-10-13 19:26:00",3148266,11,21.53,22.14,22.82,21.39,25.06
"2013-10-13 19:27:00",3148267,11,21.46,22.17,22.75,21.39,25.04
"2013-10-13 19:28:00",3148268,11,21.46,22.14,22.88,21.39,25.07
"2013-10-13 19:29:00",3148269,11,21.46,22.24,22.75,21.5,25.08
"2013-10-13 19:30:00",3148270,11,21.5,22.24,22.78,21.39,25.06
"2013-10-13 19:31:00",3148271,11,21.5,22.17,22.75,21.39,25.01
"2013-10-13 19:32:00",3148272,11,21.46,22.14,22.78,21.5,25.01
"2013-10-13 19:33:00",3148273,11,21.46,22,22.71,21.39,25.01
"2013-10-13 19:34:00",3148274,11,21.53,22.17,22.75,21.43,25.01
"2013-10-13 19:35:00",3148275,11,21.46,22.14,22.75,21.29,25.02
"2013-10-13 19:36:00",3148276,11,21.5,22.14,22.78,21.39,24.99
"2013-10-13 19:37:00",3148277,11,21.46,22.14,22.75,21.26,24.95
"2013-10-13 19:38:00",3148278,11,21.5,22.14,22.78,21.5,24.98
"2013-10-13 19:39:00",3148279,11,21.6,22.14,22.75,21.39,24.95
"2013-10-13 19:40:00",3148280,11,21.46,22.14,22.85,21.29,24.95
"2013-10-13 19:41:00",3148281,11,21.6,22.24,22.75,21.36,24.96
"2013-10-13 19:42:00",3148282,11,21.6,22.04,22.75,21.39,24.98
"2013-10-13 19:43:00",3148283,11,21.46,22.04,22.75,21.36,24.93
"2013-10-13 19:44:00",3148284,11,21.6,22.14,22.75,21.39,24.76
"2013-10-13 19:45:00",3148285,11,21.46,22.14,22.75,21.39,24.84
"2013-10-13 19:46:00",3148286,11,21.6,22.07,22.75,21.26,24.68
"2013-10-13 19:47:00",3148287,11,21.46,22.11,22.75,21.39,24.55
"2013-10-13 19:48:00",3148288,11,21.46,22.14,22.75,21.39,24.65
"2013-10-13 19:49:00",3148289,11,21.6,22.07,22.65,21.29,24.71
"2013-10-13 19:50:00",3148290,11,21.46,22.14,22.61,21.26,24.68
"2013-10-13 19:51:00",3148291,11,21.46,22.11,22.75,21.29,24.57
"2013-10-13 19:52:00",3148292,11,21.46,22.14,22.75,21.26,24.76
"2013-10-13 19:53:00",3148293,11,21.46,22.14,22.71,21.36,24.77
"2013-10-13 19:54:00",3148294,11,21.46,22.14,22.78,21.26,24.67
"2013-10-13 19:55:00",3148295,11,21.46,22.04,22.75,21.26,24.72
"2013-10-13 19:56:00",3148296,11,21.36,22.14,22.75,21.26,24.66
"2013-10-13 19:57:00",3148297,11,21.46,22.04,22.75,21.26,24.75
"2013-10-13 19:58:00",3148298,11,21.46,22.11,22.75,21.26,24.83
"2013-10-13 19:59:00",3148299,11,21.46,22.14,22.95,21.26,24.89
"2013-10-13 20:00:00",3148300,11,21.5,22.07,22.75,21.26,24.88
"2013-10-13 20:01:00",3148301,11,21.46,22.17,22.65,21.26,24.88
"2013-10-13 20:02:00",3148302,11,21.46,22.11,22.75,21.26,24.9
"2013-10-13 20:03:00",3148303,11,21.46,22.14,22.61,21.29,24.78
"2013-10-13 20:04:00",3148304,11,21.46,22.01,22.75,21.29,24.8
"2013-10-13 20:05:00",3148305,11,21.46,22.14,22.65,21.29,24.82
"2013-10-13 20:06:00",3148306,11,21.46,22.07,22.75,21.36,24.88
"2013-10-13 20:07:00",3148307,11,21.53,22,22.61,21.26,24.88
"2013-10-13 20:08:00",3148308,11,21.33,22,22.61,21.26,24.88
"2013-10-13 20:09:00",3148309,11,21.56,22,22.61,21.4,24.93
"2013-10-13 20:10:00",3148310,11,21.46,22.11,22.68,21.4,24.88
"2013-10-13 20:11:00",3148311,11,21.46,22.04,22.61,21.4,24.93
"2013-10-13 20:12:00",3148312,11,21.46,22.14,22.61,21.36,24.95
"2013-10-13 20:13:00",3148313,11,21.46,22.11,22.65,21.26,24.96
"2013-10-13 20:14:00",3148314,11,21.46,22.07,22.61,21.26,24.96
"2013-10-13 20:15:00",3148315,11,21.46,22.07,22.61,21.26,24.96
"2013-10-13 20:16:00",3148316,11,21.46,22.04,22.65,21.26,24.96
"2013-10-13 20:17:00",3148317,11,21.36,22,22.61,21.26,24.93
"2013-10-13 20:18:00",3148318,11,21.46,22,22.61,21.26,24.91
"2013-10-13 20:19:00",3148319,11,21.33,22,22.61,21.26,24.88
"2013-10-13 20:20:00",3148320,11,21.46,22,22.61,21.36,24.84
"2013-10-13 20:21:00",3148321,11,21.46,22,22.65,21.29,24.84
"2013-10-13 20:22:00",3148322,11,21.46,22,22.75,21.26,24.84
"2013-10-13 20:23:00",3148323,11,21.46,22.11,22.65,21.26,24.8
"2013-10-13 20:24:00",3148324,11,21.46,22,22.75,21.26,24.71
"2013-10-13 20:25:00",3148325,11,21.46,22.07,22.61,21.26,24.7
"2013-10-13 20:26:00",3148326,11,21.39,22,22.61,21.39,24.71
"2013-10-13 20:27:00",3148327,11,21.33,22,22.65,21.26,24.71
"2013-10-13 20:28:00",3148328,11,21.33,22,22.61,21.29,24.69
"2013-10-13 20:29:00",3148329,11,21.46,22,22.65,21.26,24.68
"2013-10-13 20:30:00",3148330,11,21.46,22,22.61,21.26,24.65
"2013-10-13 20:31:00",3148331,11,21.46,22,22.65,21.26,24.6
"2013-10-13 20:32:00",3148332,11,21.46,22.04,22.65,21.26,24.67
"2013-10-13 20:33:00",3148333,11,21.46,22,22.65,21.26,24.74
"2013-10-13 20:34:00",3148334,11,21.46,22.11,22.61,21.26,24.72
"2013-10-13 20:35:00",3148335,11,21.46,22,22.75,21.36,24.76
"2013-10-13 20:36:00",3148336,11,21.33,22,22.61,21.26,24.79
"2013-10-13 20:37:00",3148337,11,21.33,22,22.65,21.36,24.79
"2013-10-13 20:38:00",3148338,11,21.33,22,22.65,21.39,24.79
"2013-10-13 20:39:00",3148339,11,21.33,21.87,22.65,21.26,24.79
"2013-10-13 20:40:00",3148340,11,21.33,22,22.65,21.26,24.79
"2013-10-13 20:41:00",3148341,11,21.33,21.97,22.61,21.26,24.74
"2013-10-13 20:42:00",3148342,11,21.33,21.97,22.68,21.26,24.64
"2013-10-13 20:43:00",3148343,11,21.33,21.9,22.61,21.29,24.73
"2013-10-13 20:44:00",3148344,11,21.33,21.94,22.61,21.26,24.71
"2013-10-13 20:45:00",3148345,11,21.33,22.07,22.61,21.33,24.7
"2013-10-13 20:46:00",3148346,11,21.33,22,22.61,21.26,24.75
"2013-10-13 20:47:00",3148347,11,21.46,21.87,22.61,21.26,24.67
"2013-10-13 20:48:00",3148348,11,21.33,22,22.61,21.26,24.68
"2013-10-13 20:49:00",3148349,11,21.36,22,22.65,21.26,24.73
"2013-10-13 20:50:00",3148350,11,21.33,21.97,22.61,21.33,24.74
"2013-10-13 20:51:00",3148351,11,21.33,22,22.61,21.26,24.65
"2013-10-13 20:52:00",3148352,11,21.33,21.87,22.61,21.26,24.73
"2013-10-13 20:53:00",3148353,11,21.33,21.87,22.65,21.26,24.78
"2013-10-13 20:54:00",3148354,11,21.23,21.9,22.65,21.12,24.73
"2013-10-13 20:55:00",3148355,11,21.33,21.94,22.61,21.26,24.76
"2013-10-13 20:56:00",3148356,11,21.33,21.97,22.65,21.16,24.79
"2013-10-13 20:57:00",3148357,11,21.19,21.87,22.65,21.12,24.65
"2013-10-13 20:58:00",3148358,11,21.23,22,22.68,21.12,24.61
"2013-10-13 20:59:00",3148359,11,21.33,21.87,22.51,21.12,24.64
"2013-10-13 21:00:00",3148360,11,21.33,21.87,22.68,21.26,24.68
"2013-10-13 21:01:00",3148361,11,21.29,21.87,22.58,21.26,24.67
"2013-10-13 21:02:00",3148362,11,21.19,21.87,22.61,21.06,24.65
"2013-10-13 21:03:00",3148363,11,21.33,21.87,22.61,21.19,24.71
"2013-10-13 21:04:00",3148364,11,21.23,21.9,22.61,21.23,24.62
"2013-10-13 21:05:00",3148365,11,21.26,21.87,22.61,21.26,24.64
"2013-10-13 21:06:00",3148366,11,21.23,21.97,22.65,21.23,24.56
"2013-10-13 21:07:00",3148367,11,21.19,21.97,22.65,21.23,24.66
"2013-10-13 21:08:00",3148368,11,21.33,21.87,22.48,21.26,24.62
"2013-10-13 21:09:00",3148369,11,21.33,22,22.48,21.16,24.6
"2013-10-13 21:10:00",3148370,11,21.19,21.87,22.48,21.12,24.62
"2013-10-13 21:11:00",3148371,11,21.33,22,22.61,21.16,24.64
"2013-10-13 21:12:00",3148372,11,21.19,21.87,22.51,21.12,24.5
"2013-10-13 21:13:00",3148373,11,21.19,21.87,22.51,21.02,24.59
"2013-10-13 21:14:00",3148374,11,21.19,21.87,22.65,21.12,24.66
"2013-10-13 21:15:00",3148375,11,21.19,21.9,22.58,21.12,24.66
"2013-10-13 21:16:00",3148376,11,21.33,21.87,22.48,21.12,24.59
"2013-10-13 21:17:00",3148377,11,21.23,21.97,22.48,21.12,24.57
"2013-10-13 21:18:00",3148378,11,21.19,21.97,22.48,21.12,24.64
"2013-10-13 21:19:00",3148379,11,21.26,22,22.48,21.23,24.55
"2013-10-13 21:20:00",3148380,11,21.33,21.87,22.61,21.23,24.54
"2013-10-13 21:21:00",3148381,11,21.19,21.9,22.48,21.23,24.48
"2013-10-13 21:22:00",3148382,11,21.26,21.87,22.48,21.12,24.49
"2013-10-13 21:23:00",3148383,11,21.19,21.87,22.55,20.99,24.62
"2013-10-13 21:24:00",3148384,11,21.33,21.87,22.48,21.12,24.62
"2013-10-13 21:25:00",3148385,11,21.33,21.87,22.65,21.12,24.59
"2013-10-13 21:26:00",3148386,11,21.23,21.87,22.48,21.16,24.41
"2013-10-13 21:27:00",3148387,11,21.19,21.87,22.48,21.26,24.52
"2013-10-13 21:28:00",3148388,11,21.19,21.87,22.51,21.16,24.64
"2013-10-13 21:29:00",3148389,11,21.29,22,22.55,21.12,24.5
"2013-10-13 21:30:00",3148390,11,21.19,22,22.48,21.19,24.48
"2013-10-13 21:31:00",3148391,11,21.19,21.9,22.41,21.12,24.43
"2013-10-13 21:32:00",3148392,11,21.19,21.87,22.48,21.26,24.5
"2013-10-13 21:33:00",3148393,11,21.29,21.9,22.41,21.23,24.39
"2013-10-13 21:34:00",3148394,11,21.33,21.8,22.51,21.26,24.46
"2013-10-13 21:35:00",3148395,11,21.33,21.87,22.48,21.26,24.4
"2013-10-13 21:36:00",3148396,11,21.19,21.87,22.41,21.12,24.4
"2013-10-13 21:37:00",3148397,11,21.29,21.77,22.41,21.26,24.3
"2013-10-13 21:38:00",3148398,11,21.33,21.83,22.51,21.12,24.25
"2013-10-13 21:39:00",3148399,11,21.33,21.87,22.48,21.12,23.92
"2013-10-13 21:40:00",3148400,11,21.26,21.77,22.48,21.26,24.08
"2013-10-13 21:41:00",3148401,11,21.23,21.87,22.48,21.12,24.14
"2013-10-13 21:42:00",3148402,11,21.19,21.77,22.51,21.26,24.16
"2013-10-13 21:43:00",3148403,11,21.29,21.83,22.44,21.16,24.21
"2013-10-13 21:44:00",3148404,11,21.19,21.83,22.51,21.26,24.19
"2013-10-13 21:45:00",3148405,11,21.33,21.87,22.51,21.12,24.11
"2013-10-13 21:46:00",3148406,11,21.33,21.83,22.41,21.19,23.73
"2013-10-13 21:47:00",3148407,11,21.33,21.73,22.48,21.12,24.08
"2013-10-13 21:48:00",3148408,11,21.33,21.9,22.41,21.12,24.04
"2013-10-13 21:49:00",3148409,11,21.33,21.87,22.48,21.12,23.85
"2013-10-13 21:50:00",3148410,11,21.19,21.87,22.38,21.12,23.97
"2013-10-13 21:51:00",3148411,11,21.19,21.87,22.41,20.99,24.08
"2013-10-13 21:52:00",3148412,11,21.29,21.77,22.44,21.12,24.21
"2013-10-13 21:53:00",3148413,11,21.19,21.73,22.41,21.12,24.26
"2013-10-13 21:54:00",3148414,11,21.19,21.84,22.41,21.12,24.39
"2013-10-13 21:55:00",3148415,11,21.19,21.73,22.41,21.06,24.2
"2013-10-13 21:56:00",3148416,11,21.19,21.73,22.44,21.02,24.25
"2013-10-13 21:57:00",3148417,11,21.19,21.73,22.38,20.99,23.93
"2013-10-13 21:58:00",3148418,11,21.19,21.84,22.41,20.99,24
"2013-10-13 21:59:00",3148419,11,21.19,21.77,22.41,21.16,24
"2013-10-13 22:00:00",3148420,11,21.19,21.84,22.41,21.19,23.98
"2013-10-13 22:01:00",3148421,11,21.29,21.73,22.41,21.12,23.79
"2013-10-13 22:02:00",3148422,11,21.19,21.73,22.41,21.12,23.87
"2013-10-13 22:03:00",3148423,11,21.19,21.97,22.41,21.12,23.84
"2013-10-13 22:04:00",3148424,11,21.19,21.87,22.41,21.16,24.04
"2013-10-13 22:05:00",3148425,11,21.19,21.73,22.38,21.12,24.04
"2013-10-13 22:06:00",3148426,11,21.19,21.73,22.38,21.12,23.99
"2013-10-13 22:07:00",3148427,11,21.19,21.73,22.48,21.09,24.15
"2013-10-13 22:08:00",3148428,11,21.33,21.73,22.41,20.99,24
"2013-10-13 22:09:00",3148429,11,21.19,21.73,22.38,20.99,24.12
"2013-10-13 22:10:00",3148430,11,21.19,21.73,22.41,21.02,24.04
"2013-10-13 22:11:00",3148431,11,21.19,21.73,22.41,21.09,23.8
"2013-10-13 22:12:00",3148432,11,21.19,21.77,22.44,21.12,24.04
"2013-10-13 22:13:00",3148433,11,21.19,21.73,22.41,21.12,24.2
"2013-10-13 22:14:00",3148434,11,21.19,21.84,22.41,21.12,24.3
"2013-10-13 22:15:00",3148435,11,21.29,21.73,22.41,20.99,24.28
"2013-10-13 22:16:00",3148436,11,21.19,21.73,22.41,21.12,24.42
"2013-10-13 22:17:00",3148437,11,21.19,21.6,22.41,21.09,24.16
"2013-10-13 22:18:00",3148438,11,21.19,21.6,22.41,21.12,24.09
"2013-10-13 22:19:00",3148439,11,21.19,21.73,22.41,21.12,23.8
"2013-10-13 22:20:00",3148440,11,21.19,21.63,22.41,21.12,23.84
"2013-10-13 22:21:00",3148441,11,21.29,21.73,22.44,21.12,23.77
"2013-10-13 22:22:00",3148442,11,21.19,21.73,22.41,21.12,23.99
"2013-10-13 22:23:00",3148443,11,21.06,21.73,22.41,21.12,23.89
"2013-10-13 22:24:00",3148444,11,21.12,21.6,22.41,20.99,24
"2013-10-13 22:25:00",3148445,11,21.19,21.73,22.41,21.02,23.8
"2013-10-13 22:26:00",3148446,11,21.19,21.6,22.41,20.99,23.95
"2013-10-13 22:27:00",3148447,11,21.06,21.73,22.41,20.99,24.05
"2013-10-13 22:28:00",3148448,11,21.16,21.67,22.41,20.99,24.1
"2013-10-13 22:29:00",3148449,11,21.06,21.73,22.38,21.06,23.92
"2013-10-13 22:30:00",3148450,11,21.06,21.73,22.41,21.12,24.13
"2013-10-13 22:31:00",3148451,11,21.19,21.77,22.41,21.12,24.11
"2013-10-13 22:32:00",3148452,11,21.19,21.67,22.41,21.23,24.05
"2013-10-13 22:33:00",3148453,11,21.19,21.73,22.27,21.16,24.18
"2013-10-13 22:34:00",3148454,11,21.16,21.73,22.27,21.23,24.18
"2013-10-13 22:35:00",3148455,11,21.06,21.73,22.27,21.12,24.1
"2013-10-13 22:36:00",3148456,11,21.06,21.73,22.41,21.12,24.22
"2013-10-13 22:37:00",3148457,11,21.06,21.6,22.41,20.99,24.13
"2013-10-13 22:38:00",3148458,11,21.19,21.73,22.41,20.99,24.27
"2013-10-13 22:39:00",3148459,11,21.19,21.73,22.31,21.02,24.25
"2013-10-13 22:40:00",3148460,11,21.19,21.6,22.28,21.02,24.16
"2013-10-13 22:41:00",3148461,11,21.12,21.7,22.41,20.99,24.4
"2013-10-13 22:42:00",3148462,11,21.19,21.73,22.38,21.02,23.98
"2013-10-13 22:43:00",3148463,11,21.19,21.7,22.28,21.02,23.91
"2013-10-13 22:44:00",3148464,11,21.19,21.7,22.28,20.99,24.17
"2013-10-13 22:45:00",3148465,11,21.16,21.73,22.28,21.13,24.11
"2013-10-13 22:46:00",3148466,11,21.16,21.73,22.41,21.09,24.3
"2013-10-13 22:47:00",3148467,11,21.16,21.6,22.24,20.99,24.1
"2013-10-13 22:48:00",3148468,11,21.19,21.6,22.28,21.02,24
"2013-10-13 22:49:00",3148469,11,21.16,21.56,22.28,20.99,23.96
"2013-10-13 22:50:00",3148470,11,21.06,21.53,22.28,20.99,24.05
"2013-10-13 22:51:00",3148471,11,21.19,21.6,22.28,20.99,24.23
"2013-10-13 22:52:00",3148472,11,21.06,21.73,22.28,20.99,24.12
"2013-10-13 22:53:00",3148473,11,21.06,21.53,22.28,21.06,23.97
"2013-10-13 22:54:00",3148474,11,21.06,21.7,22.24,20.85,24.15
"2013-10-13 22:55:00",3148475,11,21.12,21.6,22.28,21.02,23.92
"2013-10-13 22:56:00",3148476,11,21.09,21.73,22.28,21.02,24.25
"2013-10-13 22:57:00",3148477,11,21.06,21.6,22.28,20.99,24.33
"2013-10-13 22:58:00",3148478,11,21.06,21.63,22.28,20.99,24.12
"2013-10-13 22:59:00",3148479,11,21.06,21.67,22.28,21.09,24.17
"2013-10-13 23:00:00",3148480,11,21.06,21.63,22.24,21.06,23.9
"2013-10-13 23:01:00",3148481,11,21.06,21.6,22.28,21.02,24.17
"2013-10-13 23:02:00",3148482,11,21.06,21.6,22.24,21.02,24.2
"2013-10-13 23:03:00",3148483,11,21.02,21.6,22.28,20.99,24.16
"2013-10-13 23:04:00",3148484,11,21.06,21.63,22.24,20.99,24.11
"2013-10-13 23:05:00",3148485,11,21.06,21.7,22.34,21.09,24.21
"2013-10-13 23:06:00",3148486,11,21.06,21.6,22.28,20.99,24.33
"2013-10-13 23:07:00",3148487,11,21.09,21.7,22.28,20.99,24.25
"2013-10-13 23:08:00",3148488,11,21.06,21.63,22.28,20.99,24.18
"2013-10-13 23:09:00",3148489,11,21.06,21.7,22.24,20.99,23.95
"2013-10-13 23:10:00",3148490,11,21.06,21.6,22.28,20.99,23.93
"2013-10-13 23:11:00",3148491,11,20.92,21.6,22.28,20.99,24.06
"2013-10-13 23:12:00",3148492,11,21.06,21.6,22.28,21.02,23.96
"2013-10-13 23:13:00",3148493,11,21.02,21.6,22.28,21.13,23.97
"2013-10-13 23:14:00",3148494,11,21.06,21.63,22.17,20.92,23.99
"2013-10-13 23:15:00",3148495,11,21.02,21.6,22.28,20.85,24.16
"2013-10-13 23:16:00",3148496,11,21.06,21.67,22.28,20.99,24.06
"2013-10-13 23:17:00",3148497,11,20.92,21.6,22.28,20.99,24.2
"2013-10-13 23:18:00",3148498,11,20.96,21.6,22.28,21.02,23.83
"2013-10-13 23:19:00",3148499,11,20.96,21.6,22.28,20.99,23.95
"2013-10-13 23:20:00",3148500,11,21.02,21.63,22.14,20.99,23.75
"2013-10-13 23:21:00",3148501,11,20.92,21.46,22.28,20.89,23.92
"2013-10-13 23:22:00",3148502,11,20.92,21.6,22.28,20.99,23.7
"2013-10-13 23:23:00",3148503,11,20.92,21.6,22.24,20.99,23.94
"2013-10-13 23:24:00",3148504,11,20.92,21.6,22.28,21.02,24.09
"2013-10-13 23:25:00",3148505,11,21.06,21.5,22.24,20.92,24.03
"2013-10-13 23:26:00",3148506,11,20.95,21.67,22.14,20.85,24.09
"2013-10-13 23:27:00",3148507,11,21.06,21.6,22.28,20.99,23.97
"2013-10-13 23:28:00",3148508,11,20.95,21.6,22.28,20.99,24.11
"2013-10-13 23:29:00",3148509,11,20.95,21.6,22.17,20.99,24.17
"2013-10-13 23:30:00",3148510,11,21.06,21.5,22.28,21.09,24
"2013-10-13 23:31:00",3148511,11,21.06,21.6,22.28,21.12,24
"2013-10-13 23:32:00",3148512,11,21.06,21.46,22.14,21.09,24.07
"2013-10-13 23:33:00",3148513,11,21.06,21.46,22.28,20.99,24.11
"2013-10-13 23:34:00",3148514,11,21.06,21.6,22.27,20.95,24.23
"2013-10-13 23:35:00",3148515,11,20.99,21.46,22.27,20.99,24.24
"2013-10-13 23:36:00",3148516,11,21.06,21.6,22.14,20.89,24.3
"2013-10-13 23:37:00",3148517,11,21.06,21.6,22.27,20.99,24.31
"2013-10-13 23:38:00",3148518,11,21.02,21.67,22.14,20.99,24.32
"2013-10-13 23:39:00",3148519,11,21.06,21.6,22.17,20.99,24.31
"2013-10-13 23:40:00",3148520,11,21.02,21.73,22.14,20.92,24.3
"2013-10-13 23:41:00",3148521,11,21.06,21.6,22.14,21.06,24.34
"2013-10-13 23:42:00",3148522,11,20.99,21.6,22.27,20.99,24.33
"2013-10-13 23:43:00",3148523,11,21.06,21.5,22.14,20.99,24.26
"2013-10-13 23:44:00",3148524,11,20.92,21.5,22.11,20.99,24.21
"2013-10-13 23:45:00",3148525,11,21.06,21.6,22.14,21.06,24.31
"2013-10-13 23:46:00",3148526,11,21.06,21.43,22.11,20.99,24.32
"2013-10-13 23:47:00",3148527,11,21.06,21.5,22.27,21.06,24.16
"2013-10-13 23:48:00",3148528,11,20.95,21.56,22.14,20.92,24.26
"2013-10-13 23:49:00",3148529,11,20.92,21.46,22.11,20.99,24.28
"2013-10-13 23:50:00",3148530,11,20.95,21.6,22.21,20.89,24.29
"2013-10-13 23:51:00",3148531,11,21.06,21.6,22.14,20.89,24.29
"2013-10-13 23:52:00",3148532,11,21.02,21.56,22.07,20.85,24.31
"2013-10-13 23:53:00",3148533,11,20.92,21.5,22.07,20.79,24.33
"2013-10-13 23:54:00",3148534,11,20.96,21.46,22.14,20.89,24.31
"2013-10-13 23:55:00",3148535,11,20.92,21.46,22.11,20.75,24.28
"2013-10-13 23:56:00",3148536,11,21.02,21.33,22.14,20.89,24.32
"2013-10-13 23:57:00",3148537,11,21.06,21.53,22.28,20.96,24.33
"2013-10-13 23:58:00",3148538,11,20.92,21.5,22,20.92,24.31
"2013-10-13 23:59:00",3148539,11,20.92,21.56,22.14,20.85,24.28
"2013-10-14 00:00:00",3148540,11,20.92,21.46,22.14,20.89,24.28
"2013-10-14 00:01:00",3148541,11,20.92,21.4,22.24,20.85,24.28
"2013-10-14 00:02:00",3148542,11,20.92,21.33,22.14,20.85,24.17
"2013-10-14 00:03:00",3148543,11,20.95,21.46,22.24,20.89,24.23
"2013-10-14 00:04:00",3148544,11,20.92,21.46,22.14,20.89,24.24
"2013-10-14 00:05:00",3148545,11,20.92,21.46,22.14,20.99,24.18
"2013-10-14 00:06:00",3148546,11,20.92,21.46,22.14,20.79,24.19
"2013-10-14 00:07:00",3148547,11,20.92,21.33,22.17,20.92,24.23
"2013-10-14 00:08:00",3148548,11,20.92,21.36,22.14,20.85,24.24
"2013-10-14 00:09:00",3148549,11,20.92,21.53,22.11,20.89,24.24
"2013-10-14 00:10:00",3148550,11,20.92,21.43,22.14,20.85,24.24
"2013-10-14 00:11:00",3148551,11,20.96,21.46,22.04,20.92,24.26
"2013-10-14 00:12:00",3148552,11,20.92,21.53,22.14,20.89,24.24
"2013-10-14 00:13:00",3148553,11,20.92,21.43,22.14,20.85,24.26
"2013-10-14 00:14:00",3148554,11,20.92,21.57,22.17,20.92,24.25
"2013-10-14 00:15:00",3148555,11,20.92,21.46,22.14,20.89,24.24
"2013-10-14 00:16:00",3148556,11,20.92,21.46,22.24,20.99,24.25
"2013-10-14 00:17:00",3148557,11,20.92,21.46,22.14,20.89,24.26
"2013-10-14 00:18:00",3148558,11,20.96,21.33,22.14,20.85,24.26
"2013-10-14 00:19:00",3148559,11,20.92,21.36,22.14,20.85,24.24
"2013-10-14 00:20:00",3148560,11,20.99,21.46,22.14,20.79,24.24
"2013-10-14 00:21:00",3148561,11,20.96,21.46,22.07,20.99,24.24
"2013-10-14 00:22:00",3148562,11,20.92,21.46,22.14,20.85,24.21
"2013-10-14 00:23:00",3148563,11,20.92,21.43,22.14,20.79,24.21
"2013-10-14 00:24:00",3148564,11,20.92,21.46,22.14,20.85,24.21
"2013-10-14 00:25:00",3148565,11,20.95,21.33,22.14,20.85,24.19
"2013-10-14 00:26:00",3148566,11,20.92,21.43,22.14,20.89,24.2
"2013-10-14 00:27:00",3148567,11,20.92,21.39,22.14,20.99,24.19
"2013-10-14 00:28:00",3148568,11,20.92,21.46,22,20.99,24.18
"2013-10-14 00:29:00",3148569,11,20.92,21.33,22.14,21.09,24.15
"2013-10-14 00:30:00",3148570,11,20.92,21.33,22,20.85,24.18
"2013-10-14 00:31:00",3148571,11,20.92,21.46,22.11,20.85,24.19
"2013-10-14 00:32:00",3148572,11,20.92,21.46,22.14,20.85,24.19
"2013-10-14 00:33:00",3148573,11,20.92,21.46,22.07,20.85,24.16
"2013-10-14 00:34:00",3148574,11,20.92,21.36,22.14,20.99,24.16
"2013-10-14 00:35:00",3148575,11,20.92,21.5,22,20.85,24.16
"2013-10-14 00:36:00",3148576,11,20.92,21.33,22,20.85,24.16
"2013-10-14 00:37:00",3148577,11,20.92,21.33,22,20.85,24.19
"2013-10-14 00:38:00",3148578,11,20.92,21.46,22.01,20.92,24.16
"2013-10-14 00:39:00",3148579,11,20.92,21.33,22.01,20.89,24.15
"2013-10-14 00:40:00",3148580,11,20.92,21.5,22.04,20.85,24.14
"2013-10-14 00:41:00",3148581,11,20.92,21.36,22.01,21.02,24.15
"2013-10-14 00:42:00",3148582,11,20.92,21.5,22,20.89,24.13
"2013-10-14 00:43:00",3148583,11,20.96,21.33,22,20.92,24.13
"2013-10-14 00:44:00",3148584,11,20.92,21.46,22,20.79,24.12
"2013-10-14 00:45:00",3148585,11,20.92,21.53,22,20.85,24.11
"2013-10-14 00:46:00",3148586,11,20.92,21.33,22,20.82,24.12
"2013-10-14 00:47:00",3148587,11,20.85,21.33,22,20.79,24.09
"2013-10-14 00:48:00",3148588,11,20.92,21.33,22.04,20.79,24.12
"2013-10-14 00:49:00",3148589,11,20.92,21.33,22,20.82,24.11
"2013-10-14 00:50:00",3148590,11,20.92,21.33,22,20.79,24.1
"2013-10-14 00:51:00",3148591,11,20.92,21.33,22,20.85,24.1
"2013-10-14 00:52:00",3148592,11,20.79,21.33,22,20.75,24.09
"2013-10-14 00:53:00",3148593,11,20.92,21.33,22.01,20.82,24.1
"2013-10-14 00:54:00",3148594,11,20.92,21.43,22.01,20.85,24.08
"2013-10-14 00:55:00",3148595,11,20.92,21.43,22,20.82,24.07
"2013-10-14 00:56:00",3148596,11,20.92,21.33,22,20.89,24.07
"2013-10-14 00:57:00",3148597,11,20.92,21.33,22,20.79,24.07
"2013-10-14 00:58:00",3148598,11,20.92,21.33,22,20.72,24.07
"2013-10-14 00:59:00",3148599,11,20.92,21.33,22,20.79,24.07
"2013-10-14 01:00:00",3148600,11,20.92,21.33,22,20.79,24.05
"2013-10-14 01:01:00",3148601,11,20.92,21.33,22,20.79,24.05
"2013-10-14 01:02:00",3148602,11,20.92,21.33,22,20.79,24.07
"2013-10-14 01:03:00",3148603,11,20.79,21.33,22,20.79,24.07
"2013-10-14 01:04:00",3148604,11,20.92,21.46,21.87,20.72,24.07
"2013-10-14 01:05:00",3148605,11,20.79,21.33,22,20.72,24.04
"2013-10-14 01:06:00",3148606,11,20.92,21.33,22,20.72,24.05
"2013-10-14 01:07:00",3148607,11,20.92,21.33,22,20.62,24.04
"2013-10-14 01:08:00",3148608,11,20.92,21.33,22,20.68,24.03
"2013-10-14 01:09:00",3148609,11,20.92,21.33,22,20.79,24.03
"2013-10-14 01:10:00",3148610,11,20.92,21.33,22,20.79,24.03
"2013-10-14 01:11:00",3148611,11,20.92,21.26,21.97,20.85,24.02
"2013-10-14 01:12:00",3148612,11,20.92,21.33,21.87,20.85,24.03
"2013-10-14 01:13:00",3148613,11,20.92,21.33,22,20.85,24.02
"2013-10-14 01:14:00",3148614,11,20.92,21.33,21.87,20.79,24
"2013-10-14 01:15:00",3148615,11,20.92,21.43,21.97,20.82,24.03
"2013-10-14 01:16:00",3148616,11,20.92,21.43,22,20.79,24.02
"2013-10-14 01:17:00",3148617,11,20.79,21.33,22,20.85,24.03
"2013-10-14 01:18:00",3148618,11,20.79,21.46,22,20.79,24.01
"2013-10-14 01:19:00",3148619,11,20.79,21.33,21.9,20.75,23.97
"2013-10-14 01:20:00",3148620,11,20.92,21.33,21.9,20.82,24
"2013-10-14 01:21:00",3148621,11,20.92,21.33,22,20.82,23.96
"2013-10-14 01:22:00",3148622,11,20.79,21.33,22,20.79,23.98
"2013-10-14 01:23:00",3148623,11,20.79,21.26,22,20.75,23.96
"2013-10-14 01:24:00",3148624,11,20.82,21.33,22,20.79,23.96
"2013-10-14 01:25:00",3148625,11,20.79,21.33,21.87,20.85,23.96
"2013-10-14 01:26:00",3148626,11,20.92,21.29,22,20.85,23.94
"2013-10-14 01:27:00",3148627,11,20.79,21.33,21.97,20.89,23.93
"2013-10-14 01:28:00",3148628,11,20.82,21.33,21.87,20.99,23.94
"2013-10-14 01:29:00",3148629,11,20.92,21.33,21.9,20.75,23.95
"2013-10-14 01:30:00",3148630,11,20.92,21.16,21.87,20.79,23.95
"2013-10-14 01:31:00",3148631,11,20.92,21.29,22,20.85,23.96
"2013-10-14 01:32:00",3148632,11,20.82,21.23,21.87,20.79,23.94
"2013-10-14 01:33:00",3148633,11,20.99,21.33,22,20.82,23.95
"2013-10-14 01:34:00",3148634,11,20.79,21.33,22,20.75,23.93
"2013-10-14 01:35:00",3148635,11,20.82,21.19,21.87,20.79,23.94
"2013-10-14 01:36:00",3148636,11,20.79,21.19,22,20.79,23.94
"2013-10-14 01:37:00",3148637,11,20.79,21.33,22,20.79,23.96
"2013-10-14 01:38:00",3148638,11,20.79,21.33,22,20.82,23.92
"2013-10-14 01:39:00",3148639,11,20.79,21.33,22,20.82,23.96
"2013-10-14 01:40:00",3148640,11,20.82,21.26,22,20.85,23.94
"2013-10-14 01:41:00",3148641,11,20.82,21.23,22,20.79,23.92
"2013-10-14 01:42:00",3148642,11,20.92,21.19,22,20.79,23.94
"2013-10-14 01:43:00",3148643,11,20.79,21.19,22,20.79,23.91
"2013-10-14 01:44:00",3148644,11,20.82,21.19,22,20.89,23.92
"2013-10-14 01:45:00",3148645,11,20.79,21.19,21.9,20.79,23.91
"2013-10-14 01:46:00",3148646,11,20.79,21.33,21.87,20.79,23.91
"2013-10-14 01:47:00",3148647,11,20.82,21.29,22,20.79,23.91
"2013-10-14 01:48:00",3148648,11,20.79,21.19,21.87,20.79,23.89
"2013-10-14 01:49:00",3148649,11,20.79,21.29,21.9,20.79,23.87
"2013-10-14 01:50:00",3148650,11,20.79,21.23,21.9,20.68,23.87
"2013-10-14 01:51:00",3148651,11,20.79,21.19,21.87,20.65,23.86
"2013-10-14 01:52:00",3148652,11,20.79,21.3,21.87,20.65,23.87
"2013-10-14 01:53:00",3148653,11,20.79,21.13,22.01,20.72,23.86
"2013-10-14 01:54:00",3148654,11,20.79,21.19,21.97,20.65,23.88
"2013-10-14 01:55:00",3148655,11,20.79,21.33,21.87,20.65,23.88
"2013-10-14 01:56:00",3148656,11,20.79,21.26,21.9,20.79,23.82
"2013-10-14 01:57:00",3148657,11,20.69,21.23,21.87,20.62,23.83
"2013-10-14 01:58:00",3148658,11,20.79,21.16,21.87,20.58,23.84
"2013-10-14 01:59:00",3148659,11,20.79,21.19,21.87,20.79,23.86
"2013-10-14 02:00:00",3148660,11,20.79,21.16,21.87,20.62,23.88
"2013-10-14 02:01:00",3148661,11,20.68,21.29,21.87,20.65,23.86
"2013-10-14 02:02:00",3148662,11,20.79,21.23,21.97,20.65,23.86
"2013-10-14 02:03:00",3148663,11,20.79,21.23,21.87,20.62,23.86
"2013-10-14 02:04:00",3148664,11,20.79,21.12,21.87,20.68,23.84
"2013-10-14 02:05:00",3148665,11,20.65,21.12,21.87,20.68,23.86
"2013-10-14 02:06:00",3148666,11,20.79,21.06,21.87,20.65,23.86
"2013-10-14 02:07:00",3148667,11,20.79,21.06,21.87,20.75,23.84
"2013-10-14 02:08:00",3148668,11,20.79,21.12,21.97,20.65,23.86
"2013-10-14 02:09:00",3148669,11,20.82,21.23,21.87,20.65,23.84
"2013-10-14 02:10:00",3148670,11,20.79,21.33,21.87,20.65,23.86
"2013-10-14 02:11:00",3148671,11,20.79,21.23,21.87,20.58,23.83
"2013-10-14 02:12:00",3148672,11,20.75,21.12,21.97,20.72,23.86
"2013-10-14 02:13:00",3148673,11,20.79,21.12,21.8,20.68,23.84
"2013-10-14 02:14:00",3148674,11,20.79,21.06,21.87,20.65,23.84
"2013-10-14 02:15:00",3148675,11,20.79,21.06,21.73,20.79,23.84
"2013-10-14 02:16:00",3148676,11,20.79,21.06,21.87,20.79,23.81
"2013-10-14 02:17:00",3148677,11,20.82,21.06,21.87,20.62,23.81
"2013-10-14 02:18:00",3148678,11,20.79,21.09,21.87,20.69,23.83
"2013-10-14 02:19:00",3148679,11,20.72,21.19,21.87,20.65,23.81
"2013-10-14 02:20:00",3148680,11,20.65,21.06,21.87,20.72,23.8
"2013-10-14 02:21:00",3148681,11,20.68,21.19,21.87,20.68,23.81
"2013-10-14 02:22:00",3148682,11,20.79,21.29,21.87,20.65,23.82
"2013-10-14 02:23:00",3148683,11,20.65,21.06,21.87,20.79,23.81
"2013-10-14 02:24:00",3148684,11,20.72,21.16,21.87,20.79,23.8
"2013-10-14 02:25:00",3148685,11,20.65,21.06,21.87,20.79,23.8
"2013-10-14 02:26:00",3148686,11,20.65,21.09,21.84,20.75,23.81
"2013-10-14 02:27:00",3148687,11,20.72,21.09,21.87,20.79,23.81
"2013-10-14 02:28:00",3148688,11,20.68,21.13,21.77,20.79,23.81
"2013-10-14 02:29:00",3148689,11,20.79,21.06,21.87,20.79,23.81
"2013-10-14 02:30:00",3148690,11,20.82,21.06,21.73,20.79,23.81
"2013-10-14 02:31:00",3148691,11,20.72,21.19,21.87,20.65,23.81
"2013-10-14 02:32:00",3148692,11,20.72,21.16,21.8,20.75,23.78
"2013-10-14 02:33:00",3148693,11,20.82,21.23,21.84,20.79,23.82
"2013-10-14 02:34:00",3148694,11,20.79,21.06,21.73,20.69,23.81
"2013-10-14 02:35:00",3148695,11,20.79,21.16,21.73,20.79,23.79
"2013-10-14 02:36:00",3148696,11,20.82,21.19,21.87,20.75,23.8
"2013-10-14 02:37:00",3148697,11,20.79,21.19,21.73,20.68,23.78
"2013-10-14 02:38:00",3148698,11,20.79,21.06,21.77,20.82,23.8
"2013-10-14 02:39:00",3148699,11,20.65,21.16,21.73,20.79,23.81
"2013-10-14 02:40:00",3148700,11,20.65,21.23,21.73,20.79,23.81
"2013-10-14 02:41:00",3148701,11,20.65,21.12,21.87,20.79,23.77
"2013-10-14 02:42:00",3148702,11,20.65,21.12,21.77,20.79,23.76
"2013-10-14 02:43:00",3148703,11,20.65,21.06,21.73,20.79,23.77
"2013-10-14 02:44:00",3148704,11,20.68,21.06,21.73,20.79,23.77
"2013-10-14 02:45:00",3148705,11,20.68,21.06,21.73,20.79,23.76
"2013-10-14 02:46:00",3148706,11,20.72,21.06,21.73,20.62,23.75
"2013-10-14 02:47:00",3148707,11,20.65,21.06,21.73,20.62,23.75
"2013-10-14 02:48:00",3148708,11,20.65,21.06,21.73,20.62,23.75
"2013-10-14 02:49:00",3148709,11,20.68,21.06,21.8,20.72,23.75
"2013-10-14 02:50:00",3148710,11,20.65,20.95,21.73,20.75,23.72
"2013-10-14 02:51:00",3148711,11,20.72,20.92,21.83,20.62,23.73
"2013-10-14 02:52:00",3148712,11,20.65,21.02,21.73,20.79,23.73
"2013-10-14 02:53:00",3148713,11,20.65,21.06,21.73,20.79,23.73
"2013-10-14 02:54:00",3148714,11,20.65,20.99,21.87,20.65,23.75
"2013-10-14 02:55:00",3148715,11,20.68,21.02,21.73,20.58,23.73
"2013-10-14 02:56:00",3148716,11,20.68,20.96,21.73,20.52,23.72
"2013-10-14 02:57:00",3148717,11,20.65,21.06,21.73,20.65,23.73
"2013-10-14 02:58:00",3148718,11,20.68,20.99,21.73,20.52,23.74
"2013-10-14 02:59:00",3148719,11,20.72,21.06,21.73,20.55,23.72
"2013-10-14 03:00:00",3148720,11,20.65,20.92,21.73,20.65,23.73
"2013-10-14 03:01:00",3148721,11,20.65,21.09,21.84,20.52,23.75
"2013-10-14 03:02:00",3148722,11,20.72,21.06,21.7,20.68,23.73
"2013-10-14 03:03:00",3148723,11,20.72,21.12,21.73,20.52,23.73
"2013-10-14 03:04:00",3148724,11,20.65,21.06,21.73,20.75,23.73
"2013-10-14 03:05:00",3148725,11,20.65,21.02,21.73,20.65,23.72
"2013-10-14 03:06:00",3148726,11,20.68,21.06,21.73,20.65,23.72
"2013-10-14 03:07:00",3148727,11,20.65,21.06,21.73,20.62,23.71
"2013-10-14 03:08:00",3148728,11,20.65,20.96,21.73,20.62,23.72
"2013-10-14 03:09:00",3148729,11,20.58,20.96,21.73,20.65,23.72
"2013-10-14 03:10:00",3148730,11,20.68,20.92,21.73,20.65,23.72
"2013-10-14 03:11:00",3148731,11,20.65,20.92,21.73,20.55,23.7
"2013-10-14 03:12:00",3148732,11,20.68,20.95,21.73,20.55,23.72
"2013-10-14 03:13:00",3148733,11,20.65,20.96,21.73,20.55,23.7
"2013-10-14 03:14:00",3148734,11,20.68,20.92,21.77,20.65,23.7
"2013-10-14 03:15:00",3148735,11,20.65,21.06,21.73,20.52,23.7
"2013-10-14 03:16:00",3148736,11,20.72,20.96,21.73,20.58,23.7
"2013-10-14 03:17:00",3148737,11,20.72,20.92,21.73,20.55,23.7
"2013-10-14 03:18:00",3148738,11,20.69,21.06,21.73,20.58,23.68
"2013-10-14 03:19:00",3148739,11,20.65,20.96,21.73,20.65,23.68
"2013-10-14 03:20:00",3148740,11,20.65,21.06,21.73,20.52,23.68
"2013-10-14 03:21:00",3148741,11,20.65,20.99,21.73,20.55,23.67
"2013-10-14 03:22:00",3148742,11,20.62,21.06,21.73,20.65,23.67
"2013-10-14 03:23:00",3148743,11,20.65,20.96,21.73,20.65,23.68
"2013-10-14 03:24:00",3148744,11,20.65,20.99,21.73,20.55,23.7
"2013-10-14 03:25:00",3148745,11,20.65,20.92,21.73,20.58,23.69
"2013-10-14 03:26:00",3148746,11,20.68,21.06,21.73,20.68,23.68
"2013-10-14 03:27:00",3148747,11,20.68,21.06,21.73,20.65,23.67
"2013-10-14 03:28:00",3148748,11,20.65,20.96,21.6,20.52,23.64
"2013-10-14 03:29:00",3148749,11,20.65,20.99,21.73,20.55,23.68
"2013-10-14 03:30:00",3148750,11,20.72,20.92,21.73,20.58,23.64
"2013-10-14 03:31:00",3148751,11,20.65,20.92,21.73,20.65,23.62
"2013-10-14 03:32:00",3148752,11,20.65,20.92,21.73,20.68,23.62
"2013-10-14 03:33:00",3148753,11,20.65,20.96,21.73,20.72,23.62
"2013-10-14 03:34:00",3148754,11,20.65,20.92,21.73,20.58,23.61
"2013-10-14 03:35:00",3148755,11,20.65,21.02,21.73,20.65,23.65
"2013-10-14 03:36:00",3148756,11,20.65,20.92,21.73,20.65,23.62
"2013-10-14 03:37:00",3148757,11,20.65,21.02,21.73,20.62,23.61
"2013-10-14 03:38:00",3148758,11,20.65,21.06,21.73,20.65,23.62
"2013-10-14 03:39:00",3148759,11,20.68,21.06,21.6,20.62,23.62
"2013-10-14 03:40:00",3148760,11,20.65,21.06,21.5,20.62,23.6
"2013-10-14 03:41:00",3148761,11,20.68,20.95,21.67,20.62,23.62
"2013-10-14 03:42:00",3148762,11,20.65,20.99,21.73,20.55,23.61
"2013-10-14 03:43:00",3148763,11,20.68,21.06,21.67,20.55,23.58
"2013-10-14 03:44:00",3148764,11,20.55,21.06,21.6,20.51,23.61
"2013-10-14 03:45:00",3148765,11,20.65,20.95,21.7,20.65,23.61
"2013-10-14 03:46:00",3148766,11,20.72,21.02,21.6,20.51,23.6
"2013-10-14 03:47:00",3148767,11,20.65,21.02,21.6,20.51,23.61
"2013-10-14 03:48:00",3148768,11,20.51,20.92,21.6,20.51,23.61
"2013-10-14 03:49:00",3148769,11,20.65,20.92,21.6,20.51,23.58
"2013-10-14 03:50:00",3148770,11,20.62,20.92,21.6,20.51,23.57
"2013-10-14 03:51:00",3148771,11,20.68,20.99,21.46,20.65,23.56
"2013-10-14 03:52:00",3148772,11,20.65,20.92,21.56,20.51,23.56
"2013-10-14 03:53:00",3148773,11,20.55,20.92,21.46,20.51,23.53
"2013-10-14 03:54:00",3148774,11,20.68,20.92,21.6,20.58,23.54
"2013-10-14 03:55:00",3148775,11,20.55,20.96,21.6,20.52,23.58
"2013-10-14 03:56:00",3148776,11,20.72,20.92,21.56,20.52,23.58
"2013-10-14 03:57:00",3148777,11,20.72,21.02,21.46,20.52,23.58
"2013-10-14 03:58:00",3148778,11,20.58,20.92,21.6,20.52,23.57
"2013-10-14 03:59:00",3148779,11,20.72,21.06,21.46,20.48,23.56
"2013-10-14 04:00:00",3148780,11,20.68,21.02,21.6,20.55,23.56
"2013-10-14 04:01:00",3148781,11,20.72,20.79,21.46,20.51,23.55
"2013-10-14 04:02:00",3148782,11,20.62,20.89,21.6,20.65,23.54
"2013-10-14 04:03:00",3148783,11,20.55,20.92,21.6,20.51,23.56
"2013-10-14 04:04:00",3148784,11,20.51,20.95,21.6,20.51,23.53
"2013-10-14 04:05:00",3148785,11,20.72,20.92,21.6,20.52,23.55
"2013-10-14 04:06:00",3148786,11,20.52,20.82,21.6,20.62,23.56
"2013-10-14 04:07:00",3148787,11,20.69,20.92,21.6,20.52,23.56
"2013-10-14 04:08:00",3148788,11,20.62,20.92,21.46,20.52,23.55
"2013-10-14 04:09:00",3148789,11,20.68,20.92,21.6,20.52,23.54
"2013-10-14 04:10:00",3148790,11,20.68,20.96,21.63,20.58,23.58
"2013-10-14 04:11:00",3148791,11,20.69,20.92,21.6,20.52,23.57
"2013-10-14 04:12:00",3148792,11,20.65,20.92,21.57,20.52,23.55
"2013-10-14 04:13:00",3148793,11,20.55,20.92,21.6,20.52,23.56
"2013-10-14 04:14:00",3148794,11,20.52,20.82,21.46,20.55,23.54
"2013-10-14 04:15:00",3148795,11,20.65,20.92,21.46,20.52,23.54
"2013-10-14 04:16:00",3148796,11,20.58,20.79,21.46,20.55,23.56
"2013-10-14 04:17:00",3148797,11,20.72,20.82,21.6,20.58,23.55
"2013-10-14 04:18:00",3148798,11,20.68,20.85,21.46,20.52,23.54
"2013-10-14 04:19:00",3148799,11,20.58,20.89,21.46,20.52,23.55
"2013-10-14 04:20:00",3148800,11,20.68,20.92,21.46,20.52,23.56
"2013-10-14 04:21:00",3148801,11,20.55,20.79,21.6,20.52,23.54
"2013-10-14 04:22:00",3148802,11,20.65,20.79,21.46,20.51,23.51
"2013-10-14 04:23:00",3148803,11,20.45,20.82,21.5,20.51,23.53
"2013-10-14 04:24:00",3148804,11,20.52,20.92,21.46,20.52,23.56
"2013-10-14 04:25:00",3148805,11,20.62,20.79,21.46,20.52,23.53
"2013-10-14 04:26:00",3148806,11,20.58,20.79,21.46,20.48,23.56
"2013-10-14 04:27:00",3148807,11,20.52,20.79,21.46,20.65,23.52
"2013-10-14 04:28:00",3148808,11,20.65,20.82,21.57,20.65,23.5
"2013-10-14 04:29:00",3148809,11,20.52,20.89,21.46,20.65,23.53
"2013-10-14 04:30:00",3148810,11,20.52,20.92,21.46,20.65,23.52
"2013-10-14 04:31:00",3148811,11,20.55,20.96,21.46,20.52,23.5
"2013-10-14 04:32:00",3148812,11,20.58,20.92,21.5,20.52,23.52
"2013-10-14 04:33:00",3148813,11,20.58,20.92,21.5,20.58,23.52
"2013-10-14 04:34:00",3148814,11,20.55,20.79,21.46,20.62,23.49
"2013-10-14 04:35:00",3148815,11,20.52,20.79,21.73,20.65,23.51
"2013-10-14 04:36:00",3148816,11,20.55,20.79,21.6,20.52,23.51
"2013-10-14 04:37:00",3148817,11,20.55,20.79,21.46,20.52,23.49
"2013-10-14 04:38:00",3148818,11,20.58,20.82,21.6,20.52,23.5
"2013-10-14 04:39:00",3148819,11,20.52,20.82,21.6,20.55,23.5
"2013-10-14 04:40:00",3148820,11,20.52,20.89,21.6,20.52,23.47
"2013-10-14 04:41:00",3148821,11,20.52,20.89,21.56,20.52,23.49
"2013-10-14 04:42:00",3148822,11,20.52,20.79,21.46,20.52,23.48
"2013-10-14 04:43:00",3148823,11,20.55,20.82,21.6,20.55,23.47
"2013-10-14 04:44:00",3148824,11,20.62,20.79,21.46,20.55,23.48
"2013-10-14 04:45:00",3148825,11,20.52,20.92,21.6,20.48,23.5
"2013-10-14 04:46:00",3148826,11,20.52,20.79,21.46,20.52,23.47
"2013-10-14 04:47:00",3148827,11,20.55,20.79,21.46,20.55,23.45
"2013-10-14 04:48:00",3148828,11,20.55,20.89,21.46,20.52,23.45
"2013-10-14 04:49:00",3148829,11,20.55,20.82,21.46,20.52,23.44
"2013-10-14 04:50:00",3148830,11,20.72,20.82,21.46,20.45,23.43
"2013-10-14 04:51:00",3148831,11,20.55,20.79,21.6,20.35,23.44
"2013-10-14 04:52:00",3148832,11,20.55,20.92,21.46,20.48,23.42
"2013-10-14 04:53:00",3148833,11,20.55,20.79,21.46,20.38,23.4
"2013-10-14 04:54:00",3148834,11,20.52,20.82,21.46,20.38,23.39
"2013-10-14 04:55:00",3148835,11,20.52,20.85,21.46,20.38,23.38
"2013-10-14 04:56:00",3148836,11,20.45,20.82,21.46,20.38,23.4
"2013-10-14 04:57:00",3148837,11,20.58,20.79,21.46,20.38,23.4
"2013-10-14 04:58:00",3148838,11,20.52,20.79,21.46,20.41,23.41
"2013-10-14 04:59:00",3148839,11,20.58,20.79,21.46,20.52,23.41
"2013-10-14 05:00:00",3148840,11,20.52,20.79,21.46,20.48,23.4
"2013-10-14 05:01:00",3148841,11,20.55,20.82,21.46,20.48,23.4
"2013-10-14 05:02:00",3148842,11,20.55,20.89,21.53,20.52,23.4
"2013-10-14 05:03:00",3148843,11,20.45,20.79,21.46,20.52,23.39
"2013-10-14 05:04:00",3148844,11,20.38,20.79,21.46,20.45,23.4
"2013-10-14 05:05:00",3148845,11,20.45,20.79,21.46,20.48,23.41
"2013-10-14 05:06:00",3148846,11,20.48,20.75,21.46,20.38,23.42
"2013-10-14 05:07:00",3148847,11,20.55,20.79,21.46,20.38,23.4
"2013-10-14 05:08:00",3148848,11,20.52,20.82,21.46,20.35,23.44
"2013-10-14 05:09:00",3148849,11,20.52,20.79,21.46,20.52,23.42
"2013-10-14 05:10:00",3148850,11,20.58,20.79,21.46,20.52,23.44
"2013-10-14 05:11:00",3148851,11,20.48,20.82,21.46,20.52,23.44
"2013-10-14 05:12:00",3148852,11,20.55,20.79,21.46,20.48,23.41
"2013-10-14 05:13:00",3148853,11,20.55,20.79,21.36,20.41,23.44
"2013-10-14 05:14:00",3148854,11,20.45,20.79,21.46,20.48,23.44
"2013-10-14 05:15:00",3148855,11,20.45,20.79,21.46,20.52,23.42
"2013-10-14 05:16:00",3148856,11,20.55,20.89,21.33,20.41,23.41
"2013-10-14 05:17:00",3148857,11,20.45,20.69,21.46,20.52,23.41
"2013-10-14 05:18:00",3148858,11,20.52,20.82,21.46,20.38,23.41
"2013-10-14 05:19:00",3148859,11,20.55,20.79,21.46,20.52,23.41
"2013-10-14 05:20:00",3148860,11,20.58,20.79,21.46,20.52,23.4
"2013-10-14 05:21:00",3148861,11,20.41,20.79,21.46,20.38,23.41
"2013-10-14 05:22:00",3148862,11,20.28,20.69,21.46,20.38,23.41
"2013-10-14 05:23:00",3148863,11,20.31,20.79,21.36,20.52,23.4
"2013-10-14 05:24:00",3148864,11,20.41,20.79,21.46,20.58,23.41
"2013-10-14 05:25:00",3148865,11,20.52,20.85,21.46,20.52,23.36
"2013-10-14 05:26:00",3148866,11,20.31,20.79,21.46,20.38,23.34
"2013-10-14 05:27:00",3148867,11,20.31,20.79,21.36,20.38,23.34
"2013-10-14 05:28:00",3148868,11,20.42,20.79,21.47,20.52,23.36
"2013-10-14 05:29:00",3148869,11,20.42,20.72,21.47,20.52,23.35
"2013-10-14 05:30:00",3148870,11,20.42,20.65,21.47,20.62,23.34
"2013-10-14 05:31:00",3148871,11,20.45,20.75,21.47,20.52,23.34
"2013-10-14 05:32:00",3148872,11,20.31,20.79,21.43,20.52,23.34
"2013-10-14 05:33:00",3148873,11,20.42,20.65,21.47,20.38,23.33
"2013-10-14 05:34:00",3148874,11,20.31,20.65,21.36,20.48,23.32
"2013-10-14 05:35:00",3148875,11,20.42,20.65,21.47,20.48,23.29
"2013-10-14 05:36:00",3148876,11,20.31,20.79,21.47,20.48,23.29
"2013-10-14 05:37:00",3148877,11,20.45,20.52,21.47,20.52,23.33
"2013-10-14 05:38:00",3148878,11,20.45,20.65,21.47,20.45,23.33
"2013-10-14 05:39:00",3148879,11,20.45,20.79,21.47,20.45,23.35
"2013-10-14 05:40:00",3148880,11,20.45,20.65,21.36,20.48,23.34
"2013-10-14 05:41:00",3148881,11,20.45,20.79,21.47,20.42,23.33
"2013-10-14 05:42:00",3148882,11,20.38,20.79,21.47,20.45,23.31
"2013-10-14 05:43:00",3148883,11,20.45,20.76,21.43,20.48,23.31
"2013-10-14 05:44:00",3148884,11,20.45,20.79,21.36,20.52,23.31
"2013-10-14 05:45:00",3148885,11,20.45,20.65,21.33,20.38,23.3
"2013-10-14 05:46:00",3148886,11,20.35,20.65,21.47,20.45,23.3
"2013-10-14 05:47:00",3148887,11,20.45,20.65,21.47,20.38,23.3
"2013-10-14 05:48:00",3148888,11,20.35,20.75,21.33,20.38,23.28
"2013-10-14 05:49:00",3148889,11,20.31,20.79,21.33,20.45,23.29
"2013-10-14 05:50:00",3148890,11,20.38,20.65,21.47,20.38,23.31
"2013-10-14 05:51:00",3148891,11,20.31,20.65,21.33,20.38,23.33
"2013-10-14 05:52:00",3148892,11,20.31,20.52,21.47,20.25,23.3
"2013-10-14 05:53:00",3148893,11,20.38,20.65,21.33,20.28,23.3
"2013-10-14 05:54:00",3148894,11,20.45,20.69,21.36,20.35,23.32
"2013-10-14 05:55:00",3148895,11,20.31,20.72,21.46,20.42,23.31
"2013-10-14 05:56:00",3148896,11,20.31,20.69,21.33,20.28,23.33
"2013-10-14 05:57:00",3148897,11,20.45,20.65,21.33,20.38,23.33
"2013-10-14 05:58:00",3148898,11,20.31,20.79,21.33,20.48,23.33
"2013-10-14 05:59:00",3148899,11,20.31,20.65,21.33,20.38,23.31
"2013-10-14 06:00:00",3148900,11,20.31,20.75,21.33,20.42,23.3
"2013-10-14 06:01:00",3148901,11,20.35,20.55,21.33,20.38,23.32
"2013-10-14 06:02:00",3148902,11,20.31,20.65,21.33,20.42,23.32
"2013-10-14 06:03:00",3148903,11,20.31,20.65,21.33,20.38,23.33
"2013-10-14 06:04:00",3148904,11,20.45,20.65,21.33,20.48,23.3
"2013-10-14 06:05:00",3148905,11,20.31,20.65,21.46,20.38,23.29
"2013-10-14 06:06:00",3148906,11,20.45,20.65,21.33,20.38,23.25
"2013-10-14 06:07:00",3148907,11,20.31,20.75,21.33,20.38,23.24
"2013-10-14 06:08:00",3148908,11,20.31,20.65,21.36,20.41,23.22
"2013-10-14 06:09:00",3148909,11,20.45,20.75,21.47,20.38,23.25
"2013-10-14 06:10:00",3148910,11,20.31,20.72,21.33,20.42,23.23
"2013-10-14 06:11:00",3148911,11,20.42,20.75,21.23,20.45,23.25
"2013-10-14 06:12:00",3148912,11,20.45,20.65,21.33,20.38,23.27
"2013-10-14 06:13:00",3148913,11,20.31,20.65,21.33,20.52,23.26
"2013-10-14 06:14:00",3148914,11,20.31,20.65,21.33,20.38,23.24
"2013-10-14 06:15:00",3148915,11,20.31,20.69,21.33,20.52,23.25
"2013-10-14 06:16:00",3148916,11,20.31,20.65,21.33,20.52,23.25
"2013-10-14 06:17:00",3148917,11,20.45,20.75,21.33,20.24,23.26
"2013-10-14 06:18:00",3148918,11,20.31,20.65,21.4,20.38,23.26
"2013-10-14 06:19:00",3148919,11,20.31,20.65,21.33,20.35,23.26
"2013-10-14 06:20:00",3148920,11,20.35,20.65,21.33,20.25,23.25
"2013-10-14 06:21:00",3148921,11,20.31,20.65,21.33,20.28,23.25
"2013-10-14 06:22:00",3148922,11,20.31,20.65,21.33,20.25,23.26
"2013-10-14 06:23:00",3148923,11,20.31,20.65,21.6,20.38,23.21
"2013-10-14 06:24:00",3148924,11,20.25,20.65,21.46,20.42,23.24
"2013-10-14 06:25:00",3148925,11,20.38,20.65,21.36,20.52,23.23
"2013-10-14 06:26:00",3148926,11,20.31,20.69,21.33,20.38,23.24
"2013-10-14 06:27:00",3148927,11,20.28,20.55,21.33,20.35,23.23
"2013-10-14 06:28:00",3148928,11,20.31,20.62,21.33,20.35,23.17
"2013-10-14 06:29:00",3148929,11,20.31,20.52,21.33,20.38,23.21
"2013-10-14 06:30:00",3148930,11,20.31,20.65,21.33,20.42,23.22
"2013-10-14 06:31:00",3148931,11,20.28,20.52,21.33,20.38,23.21
"2013-10-14 06:32:00",3148932,11,20.31,20.55,21.33,20.38,23.22
"2013-10-14 06:33:00",3148933,11,20.31,20.59,21.33,20.25,23.21
"2013-10-14 06:34:00",3148934,11,20.31,20.52,21.33,20.11,23.19
"2013-10-14 06:35:00",3148935,11,20.31,20.52,21.33,20.28,23.21
"2013-10-14 06:36:00",3148936,11,20.31,20.52,21.33,20.38,23.2
"2013-10-14 06:37:00",3148937,11,20.31,20.52,21.23,20.52,23.21
"2013-10-14 06:38:00",3148938,11,20.31,20.59,21.33,20.28,23.21
"2013-10-14 06:39:00",3148939,11,20.35,20.62,21.33,20.25,23.21
"2013-10-14 06:40:00",3148940,11,20.31,20.52,21.33,20.25,23.19
"2013-10-14 06:41:00",3148941,11,20.25,20.55,21.2,20.25,23.19
"2013-10-14 06:42:00",3148942,11,20.31,20.65,21.33,20.25,23.18
"2013-10-14 06:43:00",3148943,11,20.31,20.55,21.23,20.25,23.18
"2013-10-14 06:44:00",3148944,11,20.28,20.52,21.33,20.15,23.18
"2013-10-14 06:45:00",3148945,11,20.28,20.55,21.33,20.35,23.18
"2013-10-14 06:46:00",3148946,11,20.31,20.52,21.2,20.25,23.19
"2013-10-14 06:47:00",3148947,11,20.31,20.65,21.26,20.25,23.15
"2013-10-14 06:48:00",3148948,11,20.31,20.55,21.33,20.25,23.1
"2013-10-14 06:49:00",3148949,11,20.31,20.52,21.33,20.25,23.12
"2013-10-14 06:50:00",3148950,11,20.31,20.52,21.33,20.25,23.14
"2013-10-14 06:51:00",3148951,11,20.31,20.52,21.33,20.25,23.14
"2013-10-14 06:52:00",3148952,11,20.28,20.65,21.33,20.25,23.12
"2013-10-14 06:53:00",3148953,11,20.28,20.52,21.23,20.25,23.13
"2013-10-14 06:54:00",3148954,11,20.18,20.62,21.19,20.25,23.13
"2013-10-14 06:55:00",3148955,11,20.25,20.52,21.33,20.25,23.09
"2013-10-14 06:56:00",3148956,11,20.18,20.55,21.47,20.42,23.1
"2013-10-14 06:57:00",3148957,11,20.32,20.52,21.33,20.38,23.12
"2013-10-14 06:58:00",3148958,11,20.32,20.55,21.23,20.38,23.14
"2013-10-14 06:59:00",3148959,11,20.18,20.52,21.33,20.25,23.12
"2013-10-14 07:00:00",3148960,11,20.32,20.59,21.33,20.35,23.13
"2013-10-14 07:01:00",3148961,11,20.18,20.65,21.33,20.38,23.14
"2013-10-14 07:02:00",3148962,11,20.18,20.52,21.33,20.25,23.12
"2013-10-14 07:03:00",3148963,11,20.18,20.65,21.23,20.35,23.12
"2013-10-14 07:04:00",3148964,11,20.18,20.59,21.23,20.25,23.12
"2013-10-14 07:05:00",3148965,11,20.18,20.45,21.47,20.25,23.09
"2013-10-14 07:06:00",3148966,11,20.18,20.52,21.33,20.25,23.08
"2013-10-14 07:07:00",3148967,11,20.18,20.52,21.2,20.32,23.08
"2013-10-14 07:08:00",3148968,11,20.32,20.52,21.3,20.28,23.08
"2013-10-14 07:09:00",3148969,11,20.28,20.59,21.2,20.18,23.08
"2013-10-14 07:10:00",3148970,11,20.18,20.52,21.2,20.21,23.07
"2013-10-14 07:11:00",3148971,11,20.32,20.49,21.2,20.35,23.08
"2013-10-14 07:12:00",3148972,11,20.18,20.38,21.47,20.38,23.04
"2013-10-14 07:13:00",3148973,11,20.18,20.52,21.33,20.25,23.08
"2013-10-14 07:14:00",3148974,11,20.18,20.52,21.09,20.25,23.08
"2013-10-14 07:15:00",3148975,11,20.18,20.52,21.2,20.25,23.08
"2013-10-14 07:16:00",3148976,11,20.18,20.38,21.47,20.25,23.06
"2013-10-14 07:17:00",3148977,11,20.18,20.45,21.23,20.38,23.09
"2013-10-14 07:18:00",3148978,11,20.21,20.38,21.2,20.18,23.11
"2013-10-14 07:19:00",3148979,11,20.18,20.38,21.33,20.25,23.09
"2013-10-14 07:20:00",3148980,11,20.31,20.52,21.47,20.25,23.04
"2013-10-14 07:21:00",3148981,11,20.18,20.52,21.2,20.11,23.05
"2013-10-14 07:22:00",3148982,11,20.18,20.52,21.06,20.25,23.06
"2013-10-14 07:23:00",3148983,11,20.31,20.52,21.33,20.28,23.04
"2013-10-14 07:24:00",3148984,11,20.18,20.52,21.2,20.32,23.06
"2013-10-14 07:25:00",3148985,11,20.28,20.52,21.2,20.35,23.08
"2013-10-14 07:26:00",3148986,11,20.32,20.38,21.2,20.25,23.1
"2013-10-14 07:27:00",3148987,11,20.32,20.45,21.06,20.25,23.05
"2013-10-14 07:28:00",3148988,11,20.18,20.38,21.16,20.25,23.08
"2013-10-14 07:29:00",3148989,11,20.18,20.38,21.2,20.25,23.07
"2013-10-14 07:30:00",3148990,11,20.32,20.25,21.2,20.38,23.03
"2013-10-14 07:31:00",3148991,11,20.18,20.52,21.06,20.25,23.05
"2013-10-14 07:32:00",3148992,11,20.18,20.38,21.06,20.25,23.05
"2013-10-14 07:33:00",3148993,11,20.18,20.25,21.06,20.25,23.03
"2013-10-14 07:34:00",3148994,11,20.18,20.48,21.33,20.28,23.04
"2013-10-14 07:35:00",3148995,11,20.18,20.42,21.2,20.25,23.06
"2013-10-14 07:36:00",3148996,11,20.18,20.45,21.06,20.28,23.05
"2013-10-14 07:37:00",3148997,11,20.18,20.52,21.2,20.28,23.04
"2013-10-14 07:38:00",3148998,11,20.18,20.38,21.2,20.21,23
"2013-10-14 07:39:00",3148999,11,20.18,20.42,21.06,20.25,23
"2013-10-14 07:40:00",3149000,11,20.18,20.38,21.2,20.25,22.97
"2013-10-14 07:41:00",3149001,11,20.18,20.38,21.33,20.25,23.03
"2013-10-14 07:42:00",3149002,11,20.18,20.38,21.13,20.25,23.05
"2013-10-14 07:43:00",3149003,11,20.18,20.38,21.16,20.11,23.03
"2013-10-14 07:44:00",3149004,11,20.18,20.45,21.06,20.21,23.05
"2013-10-14 07:45:00",3149005,11,20.21,20.49,21.06,20.11,23.04
"2013-10-14 07:46:00",3149006,11,20.18,20.49,21.06,20.25,23.04
"2013-10-14 07:47:00",3149007,11,20.18,20.38,21.09,20.18,23.05
"2013-10-14 07:48:00",3149008,11,20.18,20.52,21.06,20.25,23.04
"2013-10-14 07:49:00",3149009,11,20.18,20.38,21.06,20.25,23.01
"2013-10-14 07:50:00",3149010,11,20.18,20.38,21.06,20.11,23.01
"2013-10-14 07:51:00",3149011,11,20.18,20.38,21.09,20.11,23.02
"2013-10-14 07:52:00",3149012,11,20.18,20.28,21.2,20.18,23.02
"2013-10-14 07:53:00",3149013,11,20.18,20.38,21.06,20.21,23.01
"2013-10-14 07:54:00",3149014,11,20.18,20.35,21.06,20.11,23.02
"2013-10-14 07:55:00",3149015,11,20.15,20.38,21.09,20.11,23.02
"2013-10-14 07:56:00",3149016,11,20.15,20.28,21.06,20.25,23.01
"2013-10-14 07:57:00",3149017,11,20.18,20.38,21.2,20.18,23.01
"2013-10-14 07:58:00",3149018,11,20.28,20.25,21.06,20.15,23.01
"2013-10-14 07:59:00",3149019,11,20.18,20.38,21.06,20.11,23.01
"2013-10-14 08:00:00",3149020,11,20.32,20.38,21.06,20.11,23.02
"2013-10-14 08:01:00",3149021,11,20.21,20.32,21.06,20.11,23.02
"2013-10-14 08:02:00",3149022,11,20.15,20.38,21.06,20.11,23.01
"2013-10-14 08:03:00",3149023,11,20.21,20.25,21.06,20.11,23.02
"2013-10-14 08:04:00",3149024,11,20.18,20.25,21.06,19.98,22.96
"2013-10-14 08:05:00",3149025,11,20.08,20.38,21.09,20.11,22.99
"2013-10-14 08:06:00",3149026,11,20.18,20.25,21.06,20.11,22.96
"2013-10-14 08:07:00",3149027,11,20.18,20.38,21.06,19.98,22.98
"2013-10-14 08:08:00",3149028,11,20.05,20.35,21.2,20.28,22.93
"2013-10-14 08:09:00",3149029,11,20.18,20.38,21.06,20.11,22.99
"2013-10-14 08:10:00",3149030,11,20.18,20.38,21.1,20.11,22.98
"2013-10-14 08:11:00",3149031,11,20.18,20.38,21.06,20.11,22.98
"2013-10-14 08:12:00",3149032,11,20.18,20.38,21.06,20.11,22.98
"2013-10-14 08:13:00",3149033,11,20.21,20.38,21.06,20.15,22.99
"2013-10-14 08:14:00",3149034,11,20.18,20.35,21.06,20.04,23
"2013-10-14 08:15:00",3149035,11,20.25,20.28,21.06,20.11,22.98
"2013-10-14 08:16:00",3149036,11,20.32,20.35,21.06,20.11,22.97
"2013-10-14 08:17:00",3149037,11,20.18,20.35,21.13,19.98,22.97
"2013-10-14 08:18:00",3149038,11,20.18,20.38,21.06,20.11,22.96
"2013-10-14 08:19:00",3149039,11,20.25,20.25,21.06,20.11,22.95
"2013-10-14 08:20:00",3149040,11,20.32,20.25,21.2,20.01,22.9
"2013-10-14 08:21:00",3149041,11,20.18,20.49,21.16,20.11,22.91
"2013-10-14 08:22:00",3149042,11,20.18,20.38,21.06,20.08,22.93
"2013-10-14 08:23:00",3149043,11,20.18,20.38,21.2,20.11,22.95
"2013-10-14 08:24:00",3149044,11,20.08,20.38,21.06,20.11,22.93
"2013-10-14 08:25:00",3149045,11,20.18,20.42,21.2,20.21,22.91
"2013-10-14 08:26:00",3149046,11,20.18,20.52,21.2,20.08,22.9
"2013-10-14 08:27:00",3149047,11,20.18,20.52,21.2,20.11,22.92
"2013-10-14 08:28:00",3149048,11,20.18,20.38,21.06,20.18,22.95
"2013-10-14 08:29:00",3149049,11,20.18,20.38,21.06,20.01,22.93
"2013-10-14 08:30:00",3149050,11,20.18,20.49,21.06,20.11,22.92
"2013-10-14 08:31:00",3149051,11,20.15,20.52,21.06,20.11,22.9
"2013-10-14 08:32:00",3149052,11,20.18,20.52,21.06,20.11,22.91
"2013-10-14 08:33:00",3149053,11,20.18,20.52,21.06,20.11,22.9
"2013-10-14 08:34:00",3149054,11,20.18,20.42,21.06,19.98,22.9
"2013-10-14 08:35:00",3149055,11,20.21,20.52,21.2,20.08,22.93
"2013-10-14 08:36:00",3149056,11,20.21,20.42,21.2,20.25,22.93
"2013-10-14 08:37:00",3149057,11,20.18,20.55,21.2,20.08,22.93
"2013-10-14 08:38:00",3149058,11,20.18,20.52,21.2,20.25,22.9
"2013-10-14 08:39:00",3149059,11,20.18,20.52,21.13,20.25,22.93
"2013-10-14 08:40:00",3149060,11,20.18,20.62,21.2,20.18,22.92
"2013-10-14 08:41:00",3149061,11,20.18,20.45,21.06,20.11,22.93
"2013-10-14 08:42:00",3149062,11,20.18,20.42,21.2,20.11,22.91
"2013-10-14 08:43:00",3149063,11,20.18,20.38,21.06,20.11,22.92
"2013-10-14 08:44:00",3149064,11,20.18,20.52,21.1,20.11,22.88
"2013-10-14 08:45:00",3149065,11,20.25,20.52,21.06,19.98,22.83
"2013-10-14 08:46:00",3149066,11,20.18,20.55,21.06,19.98,22.81
"2013-10-14 08:47:00",3149067,11,20.18,20.42,21.2,20.11,22.83
"2013-10-14 08:48:00",3149068,11,20.18,20.52,21.06,20.11,22.89
"2013-10-14 08:49:00",3149069,11,20.28,20.49,21.06,20.11,22.89
"2013-10-14 08:50:00",3149070,11,20.18,20.52,21.06,20.18,22.87
"2013-10-14 08:51:00",3149071,11,20.22,20.66,21.2,20.11,22.85
"2013-10-14 08:52:00",3149072,11,20.18,20.52,21.1,19.98,22.85
"2013-10-14 08:53:00",3149073,11,20.18,20.52,21.13,20.11,22.82
"2013-10-14 08:54:00",3149074,11,20.18,20.42,21.33,20.11,22.82
"2013-10-14 08:55:00",3149075,11,20.18,20.55,21.2,20.15,22.8
"2013-10-14 08:56:00",3149076,11,20.22,20.62,21.06,20.25,22.8
"2013-10-14 08:57:00",3149077,11,20.32,20.52,21.2,20.11,22.82
"2013-10-14 08:58:00",3149078,11,20.32,20.55,21.2,20.11,22.77
"2013-10-14 08:59:00",3149079,11,20.18,20.62,21.13,19.98,22.74
"2013-10-14 09:00:00",3149080,11,20.15,20.59,21.06,20.11,22.74
"2013-10-14 09:01:00",3149081,11,20.18,20.66,21.06,20.01,22.69
"2013-10-14 09:02:00",3149082,11,20.18,20.52,21.06,20.11,22.74
"2013-10-14 09:03:00",3149083,11,20.18,20.55,21.06,19.98,22.73
"2013-10-14 09:04:00",3149084,11,20.18,20.52,21.06,20.05,22.73
"2013-10-14 09:05:00",3149085,11,20.18,20.52,21.06,20.01,22.73
"2013-10-14 09:06:00",3149086,11,20.18,20.38,21.06,20.25,22.72
"2013-10-14 09:07:00",3149087,11,20.15,20.48,21.09,20.11,22.7
"2013-10-14 09:08:00",3149088,11,20.18,20.52,21.06,20.11,22.67
"2013-10-14 09:09:00",3149089,11,20.08,20.38,21.06,20.11,22.65
"2013-10-14 09:10:00",3149090,11,20.04,20.52,21.09,20.11,22.69
"2013-10-14 09:11:00",3149091,11,20.21,20.48,21.06,20.14,22.67
"2013-10-14 09:12:00",3149092,11,20.04,20.52,21.06,20.08,22.66
"2013-10-14 09:13:00",3149093,11,20.18,20.48,21.06,19.98,22.66
"2013-10-14 09:14:00",3149094,11,20.32,20.62,21.06,19.98,22.68
"2013-10-14 09:15:00",3149095,11,20.15,20.52,21.06,20.11,22.68
"2013-10-14 09:16:00",3149096,11,20.18,20.52,21.06,20.11,22.66
"2013-10-14 09:17:00",3149097,11,20.18,20.52,21.06,20.01,22.69
"2013-10-14 09:18:00",3149098,11,20.18,20.52,21.06,19.98,22.65
"2013-10-14 09:19:00",3149099,11,20.18,20.52,21.03,20.04,22.7
"2013-10-14 09:20:00",3149100,11,20.18,20.59,21.06,20.11,22.69
"2013-10-14 09:21:00",3149101,11,20.18,20.52,21.06,20.21,22.67
"2013-10-14 09:22:00",3149102,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 09:23:00",3149103,11,20.05,20.52,21.2,20.11,22.69
"2013-10-14 09:24:00",3149104,11,20.18,20.52,21.06,20.11,22.69
"2013-10-14 09:25:00",3149105,11,20.18,20.52,21.06,20.11,22.73
"2013-10-14 09:26:00",3149106,11,20.18,20.52,21.09,20.11,22.7
"2013-10-14 09:27:00",3149107,11,20.18,20.45,21.06,20.11,22.69
"2013-10-14 09:28:00",3149108,11,20.18,20.52,21.13,20.11,22.75
"2013-10-14 09:29:00",3149109,11,20.18,20.52,21.2,20.11,22.71
"2013-10-14 09:30:00",3149110,11,20.18,20.55,21.2,20.21,22.73
"2013-10-14 09:31:00",3149111,11,20.18,20.59,21.06,20.11,22.73
"2013-10-14 09:32:00",3149112,11,20.18,20.62,21.06,20.15,22.82
"2013-10-14 09:33:00",3149113,11,20.18,20.65,22.01,20.11,22.87
"2013-10-14 09:34:00",3149114,11,20.18,20.65,21.06,20.11,22.89
"2013-10-14 09:35:00",3149115,11,20.31,20.65,21.19,20.25,22.81
"2013-10-14 09:36:00",3149116,11,20.31,20.62,21.06,20.25,22.78
"2013-10-14 09:37:00",3149117,11,20.31,20.52,21.06,20.11,22.77
"2013-10-14 09:38:00",3149118,11,20.31,20.42,21.06,20.11,22.76
"2013-10-14 09:39:00",3149119,11,20.31,20.65,21.06,20.11,22.74
"2013-10-14 09:40:00",3149120,11,20.42,20.69,21.06,20.25,22.77
"2013-10-14 09:41:00",3149121,11,20.18,20.55,21.16,20.11,22.83
"2013-10-14 09:42:00",3149122,11,20.31,20.65,21.06,20.11,22.76
"2013-10-14 09:43:00",3149123,11,20.18,20.62,21.06,20.01,22.74
"2013-10-14 09:44:00",3149124,11,20.18,20.65,21.06,20.11,22.74
"2013-10-14 09:45:00",3149125,11,20.18,20.65,21.06,20.11,22.77
"2013-10-14 09:46:00",3149126,11,20.18,20.79,21.06,20.11,22.76
"2013-10-14 09:47:00",3149127,11,20.14,20.65,21.06,20.11,22.73
"2013-10-14 09:48:00",3149128,11,20.31,20.65,21.06,20.11,22.72
"2013-10-14 09:49:00",3149129,11,20.18,20.69,21.06,20.11,22.7
"2013-10-14 09:50:00",3149130,11,20.18,20.52,21.06,20.11,22.66
"2013-10-14 09:51:00",3149131,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 09:52:00",3149132,11,20.18,20.65,21.2,20.11,22.67
"2013-10-14 09:53:00",3149133,11,20.18,20.65,21.09,20.11,22.67
"2013-10-14 09:54:00",3149134,11,20.18,20.76,21.06,20.11,22.68
"2013-10-14 09:55:00",3149135,11,20.18,20.65,21.06,20.11,22.69
"2013-10-14 09:56:00",3149136,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 09:57:00",3149137,11,20.32,20.69,21.06,20.11,22.72
"2013-10-14 09:58:00",3149138,11,20.32,20.69,21.06,20.11,22.68
"2013-10-14 09:59:00",3149139,11,20.18,20.79,21.19,20.11,22.69
"2013-10-14 10:00:00",3149140,11,20.18,20.79,21.06,20.11,22.66
"2013-10-14 10:01:00",3149141,11,20.18,20.65,21.06,20.11,22.69
"2013-10-14 10:02:00",3149142,11,20.18,20.69,21.06,20.11,22.69
"2013-10-14 10:03:00",3149143,11,20.18,20.65,20.92,20.08,22.69
"2013-10-14 10:04:00",3149144,11,20.18,20.79,21.06,20.11,22.71
"2013-10-14 10:05:00",3149145,11,20.25,20.72,21.09,20.11,22.7
"2013-10-14 10:06:00",3149146,11,20.18,20.62,21.06,20.11,22.7
"2013-10-14 10:07:00",3149147,11,20.28,20.75,21.06,20.25,22.72
"2013-10-14 10:08:00",3149148,11,20.18,20.65,21.06,20.11,22.71
"2013-10-14 10:09:00",3149149,11,20.18,20.65,21.06,20.11,22.72
"2013-10-14 10:10:00",3149150,11,20.18,20.65,21.06,20.11,22.72
"2013-10-14 10:11:00",3149151,11,20.18,20.65,21.06,20.24,22.71
"2013-10-14 10:12:00",3149152,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 10:13:00",3149153,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 10:14:00",3149154,11,20.18,20.65,21.13,20.11,22.73
"2013-10-14 10:15:00",3149155,11,20.18,20.65,21.16,20.14,22.72
"2013-10-14 10:16:00",3149156,11,20.18,20.65,21.19,20.11,22.73
"2013-10-14 10:17:00",3149157,11,20.14,20.65,21.06,20.24,22.71
"2013-10-14 10:18:00",3149158,11,20.18,20.65,21.06,20.28,22.7
"2013-10-14 10:19:00",3149159,11,20.18,20.65,21.06,20.24,22.68
"2013-10-14 10:20:00",3149160,11,20.21,20.65,21.06,20.25,22.68
"2013-10-14 10:21:00",3149161,11,20.18,20.65,21.06,20.11,22.67
"2013-10-14 10:22:00",3149162,11,20.18,20.65,21.06,20.21,22.65
"2013-10-14 10:23:00",3149163,11,20.18,20.52,21.06,20.21,22.66
"2013-10-14 10:24:00",3149164,11,20.18,20.69,21.19,20.11,22.69
"2013-10-14 10:25:00",3149165,11,20.18,20.69,21.06,20.25,22.7
"2013-10-14 10:26:00",3149166,11,20.21,20.65,21.16,20.25,22.7
"2013-10-14 10:27:00",3149167,11,20.18,20.62,21.06,20.25,22.7
"2013-10-14 10:28:00",3149168,11,20.18,20.69,21.06,20.24,22.7
"2013-10-14 10:29:00",3149169,11,20.18,20.65,21.06,20.24,22.7
"2013-10-14 10:30:00",3149170,11,20.25,20.69,21.06,20.14,22.69
"2013-10-14 10:31:00",3149171,11,20.28,20.62,21.06,20.11,22.68
"2013-10-14 10:32:00",3149172,11,20.18,20.55,20.92,20.21,22.7
"2013-10-14 10:33:00",3149173,11,20.18,20.65,21.06,20.24,22.7
"2013-10-14 10:34:00",3149174,11,20.18,20.72,21.06,20.11,22.7
"2013-10-14 10:35:00",3149175,11,20.35,20.72,21.06,20.11,22.69
"2013-10-14 10:36:00",3149176,11,20.18,20.79,21.09,20.14,22.7
"2013-10-14 10:37:00",3149177,11,20.18,20.75,21.19,20.11,22.68
"2013-10-14 10:38:00",3149178,11,20.18,20.65,21.16,20.18,22.68
"2013-10-14 10:39:00",3149179,11,20.18,20.79,21.19,20.11,22.67
"2013-10-14 10:40:00",3149180,11,20.18,20.58,21.06,20.11,22.7
"2013-10-14 10:41:00",3149181,11,20.31,20.68,21.06,20.11,22.7
"2013-10-14 10:42:00",3149182,11,20.18,20.65,21.19,20.11,22.69
"2013-10-14 10:43:00",3149183,11,20.18,20.79,20.99,20.11,22.68
"2013-10-14 10:44:00",3149184,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 10:45:00",3149185,11,20.18,20.68,21.06,20.14,22.7
"2013-10-14 10:46:00",3149186,11,20.18,20.65,21.06,20.11,22.7
"2013-10-14 10:47:00",3149187,11,20.18,20.75,21.06,20.11,22.71
"2013-10-14 10:48:00",3149188,11,20.18,20.75,21.06,20.11,22.72
"2013-10-14 10:49:00",3149189,11,20.28,20.79,21.06,20.11,22.7
"2013-10-14 10:50:00",3149190,11,20.18,20.69,20.99,20.11,22.7
"2013-10-14 10:51:00",3149191,11,20.25,20.75,21.06,20.11,22.71
"2013-10-14 10:52:00",3149192,11,20.18,20.65,20.99,20.11,22.73
"2013-10-14 10:53:00",3149193,11,20.31,20.79,20.92,20.11,22.73
"2013-10-14 10:54:00",3149194,11,20.18,20.65,20.96,20.11,22.7
"2013-10-14 10:55:00",3149195,11,20.18,20.62,21.06,20.11,22.71
"2013-10-14 10:56:00",3149196,11,20.18,20.65,21.06,20.11,22.71
"2013-10-14 10:57:00",3149197,11,20.18,20.65,21.06,20.11,22.7
"2013-10-14 10:58:00",3149198,11,20.21,20.75,21.06,20.11,22.71
"2013-10-14 10:59:00",3149199,11,20.18,20.65,21.09,20.11,22.69
"2013-10-14 11:00:00",3149200,11,20.04,20.68,21.06,20.18,22.66
"2013-10-14 11:01:00",3149201,11,20.18,20.65,21.09,20.11,22.7
"2013-10-14 11:02:00",3149202,11,20.18,20.65,21.19,20.11,22.66
"2013-10-14 11:03:00",3149203,11,20.18,20.62,20.92,20.08,22.71
"2013-10-14 11:04:00",3149204,11,20.18,20.52,21.06,20.11,22.69
"2013-10-14 11:05:00",3149205,11,20.18,20.65,21.06,20.11,22.69
"2013-10-14 11:06:00",3149206,11,20.18,20.72,21.06,20.11,22.7
"2013-10-14 11:07:00",3149207,11,20.18,20.68,21.06,20.11,22.7
"2013-10-14 11:08:00",3149208,11,20.24,20.69,20.92,19.97,22.68
"2013-10-14 11:09:00",3149209,11,20.04,20.65,20.92,19.97,22.69
"2013-10-14 11:10:00",3149210,11,20.18,20.79,21.06,20.11,22.7
"2013-10-14 11:11:00",3149211,11,20.18,20.72,21.06,20.11,22.69
"2013-10-14 11:12:00",3149212,11,20.18,20.65,21.06,20.11,22.72
"2013-10-14 11:13:00",3149213,11,20.31,20.79,21.06,20.11,22.73
"2013-10-14 11:14:00",3149214,11,20.18,20.65,20.92,20.14,22.71
"2013-10-14 11:15:00",3149215,11,20.18,20.72,21.19,20.21,22.72
"2013-10-14 11:16:00",3149216,11,20.18,20.68,21.06,20.08,22.71
"2013-10-14 11:17:00",3149217,11,20.18,20.65,21.06,20.11,22.7
"2013-10-14 11:18:00",3149218,11,20.18,20.65,21.06,20.11,22.72
"2013-10-14 11:19:00",3149219,11,20.18,20.72,21.06,20.11,22.71
"2013-10-14 11:20:00",3149220,11,20.18,20.65,21.06,20.11,22.74
"2013-10-14 11:21:00",3149221,11,20.18,20.65,21.06,20.11,22.74
"2013-10-14 11:22:00",3149222,11,20.21,20.89,21.06,20.11,22.73
"2013-10-14 11:23:00",3149223,11,20.18,20.65,20.96,20.11,22.69
"2013-10-14 11:24:00",3149224,11,20.18,20.65,20.92,20.11,22.74
"2013-10-14 11:25:00",3149225,11,20.18,20.55,21.06,20.11,22.7
"2013-10-14 11:26:00",3149226,11,20.18,20.65,21.06,20.11,22.74
"2013-10-14 11:27:00",3149227,11,20.18,20.55,21.02,20.11,22.71
"2013-10-14 11:28:00",3149228,11,20.08,20.65,20.92,20.11,22.71
"2013-10-14 11:29:00",3149229,11,20.18,20.72,20.92,20.11,22.71
"2013-10-14 11:30:00",3149230,11,20.18,20.65,20.99,19.97,22.7
"2013-10-14 11:31:00",3149231,11,20.04,20.65,21.06,20.24,22.69
"2013-10-14 11:32:00",3149232,11,20.18,20.79,21.06,20.24,22.66
"2013-10-14 11:33:00",3149233,11,20.18,20.68,21.06,20.11,22.71
"2013-10-14 11:34:00",3149234,11,20.18,20.72,21.06,20.24,22.68
"2013-10-14 11:35:00",3149235,11,20.18,20.65,21.06,20.11,22.69
"2013-10-14 11:36:00",3149236,11,20.28,20.65,21.06,20.11,22.68
"2013-10-14 11:37:00",3149237,11,20.14,20.79,21.06,20.14,22.68
"2013-10-14 11:38:00",3149238,11,20.14,20.68,21.06,20.11,22.69
"2013-10-14 11:39:00",3149239,11,20.04,20.72,21.06,20.11,22.68
"2013-10-14 11:40:00",3149240,11,20.08,20.68,20.92,20.08,22.68
"2013-10-14 11:41:00",3149241,11,20.18,20.72,20.92,20.11,22.69
"2013-10-14 11:42:00",3149242,11,20.18,20.65,21.02,20.11,22.65
"2013-10-14 11:43:00",3149243,11,20.18,20.79,21.06,20.11,22.68
"2013-10-14 11:44:00",3149244,11,20.18,20.65,21.06,19.97,22.68
"2013-10-14 11:45:00",3149245,11,20.18,20.65,21.06,20.11,22.67
"2013-10-14 11:46:00",3149246,11,20.18,20.75,21.06,20.24,22.65
"2013-10-14 11:47:00",3149247,11,20.18,20.55,21.06,20.24,22.69
"2013-10-14 11:48:00",3149248,11,20.18,20.65,20.92,20.24,22.67
"2013-10-14 11:49:00",3149249,11,20.18,20.65,21.19,20.24,22.69
"2013-10-14 11:50:00",3149250,11,20.18,20.68,21.02,20.11,22.69
"2013-10-14 11:51:00",3149251,11,20.18,20.51,21.06,20.11,22.62
"2013-10-14 11:52:00",3149252,11,20.31,20.75,21.06,20.11,22.65
"2013-10-14 11:53:00",3149253,11,20.31,20.75,21.06,20.11,22.65
"2013-10-14 11:54:00",3149254,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 11:55:00",3149255,11,20.21,20.65,21.06,20.11,22.66
"2013-10-14 11:56:00",3149256,11,20.21,20.68,20.99,20.11,22.66
"2013-10-14 11:57:00",3149257,11,20.18,20.79,21.06,20.01,22.63
"2013-10-14 11:58:00",3149258,11,20.18,20.79,21.06,20.21,22.65
"2013-10-14 11:59:00",3149259,11,20.18,20.65,21.02,20.11,22.64
"2013-10-14 12:00:00",3149260,11,20.18,20.65,21.06,20.24,22.64
"2013-10-14 12:01:00",3149261,11,20.28,20.75,21.06,20.24,22.65
"2013-10-14 12:02:00",3149262,11,20.18,20.68,21.06,20.24,22.64
"2013-10-14 12:03:00",3149263,11,20.31,20.62,21.06,20.11,22.64
"2013-10-14 12:04:00",3149264,11,20.11,20.65,21.06,20.11,22.64
"2013-10-14 12:05:00",3149265,11,20.18,20.65,20.95,20.21,22.67
"2013-10-14 12:06:00",3149266,11,20.18,20.68,21.06,20.14,22.68
"2013-10-14 12:07:00",3149267,11,20.18,20.75,20.99,19.97,22.66
"2013-10-14 12:08:00",3149268,11,20.18,20.65,21.06,20.11,22.64
"2013-10-14 12:09:00",3149269,11,20.18,20.65,21.06,20.24,22.65
"2013-10-14 12:10:00",3149270,11,20.18,20.68,21.09,20.11,22.68
"2013-10-14 12:11:00",3149271,11,20.18,20.65,20.95,20.24,22.66
"2013-10-14 12:12:00",3149272,11,20.18,20.68,21.02,20.01,22.64
"2013-10-14 12:13:00",3149273,11,20.18,20.65,21.02,20.11,22.67
"2013-10-14 12:14:00",3149274,11,20.18,20.75,20.92,20.24,22.66
"2013-10-14 12:15:00",3149275,11,20.31,20.65,21.06,20.24,22.67
"2013-10-14 12:16:00",3149276,11,20.18,20.65,20.92,20.11,22.65
"2013-10-14 12:17:00",3149277,11,20.21,20.65,21.02,20.11,22.63
"2013-10-14 12:18:00",3149278,11,20.31,20.65,21.06,20.11,22.65
"2013-10-14 12:19:00",3149279,11,20.18,20.65,20.92,20.11,22.64
"2013-10-14 12:20:00",3149280,11,20.21,20.65,20.92,20.24,22.65
"2013-10-14 12:21:00",3149281,11,20.18,20.65,21.02,20.24,22.65
"2013-10-14 12:22:00",3149282,11,20.18,20.65,21.06,20.11,22.65
"2013-10-14 12:23:00",3149283,11,20.18,20.65,21.06,20.11,22.63
"2013-10-14 12:24:00",3149284,11,20.18,20.82,21.06,20.11,22.65
"2013-10-14 12:25:00",3149285,11,20.24,20.79,21.06,20.11,22.66
"2013-10-14 12:26:00",3149286,11,20.31,20.82,21.06,20.01,22.65
"2013-10-14 12:27:00",3149287,11,20.31,20.79,21.19,19.97,22.65
"2013-10-14 12:28:00",3149288,11,20.18,20.79,21.06,20.11,22.67
"2013-10-14 12:29:00",3149289,11,20.18,20.79,21.02,20.11,22.65
"2013-10-14 12:30:00",3149290,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 12:31:00",3149291,11,20.18,20.65,21.06,20.14,22.66
"2013-10-14 12:32:00",3149292,11,20.18,20.65,21.06,20.11,22.68
"2013-10-14 12:33:00",3149293,11,20.18,20.79,21.06,20.14,22.68
"2013-10-14 12:34:00",3149294,11,20.18,20.68,21.09,20.01,22.65
"2013-10-14 12:35:00",3149295,11,20.21,20.89,21.06,20.11,22.66
"2013-10-14 12:36:00",3149296,11,20.21,20.79,21.06,19.97,22.66
"2013-10-14 12:37:00",3149297,11,20.18,20.79,21.06,20.11,22.65
"2013-10-14 12:38:00",3149298,11,20.18,20.79,21.06,20.11,22.65
"2013-10-14 12:39:00",3149299,11,20.18,20.79,21.06,20.11,22.66
"2013-10-14 12:40:00",3149300,11,20.18,20.79,21.06,20.11,22.66
"2013-10-14 12:41:00",3149301,11,20.18,20.79,21.06,20.11,22.65
"2013-10-14 12:42:00",3149302,11,20.31,20.79,21.06,20.24,22.66
"2013-10-14 12:43:00",3149303,11,20.31,20.79,20.92,20.11,22.66
"2013-10-14 12:44:00",3149304,11,20.07,20.65,20.65,19.84,22.64
"2013-10-14 12:45:00",3149305,11,20.18,20.95,20.79,19.97,22.63
"2013-10-14 12:46:00",3149306,11,20.07,20.75,20.79,20.11,22.65
"2013-10-14 12:47:00",3149307,11,20.18,20.51,20.79,20.11,22.64
"2013-10-14 12:48:00",3149308,11,20.18,20.51,20.92,20.11,22.65
"2013-10-14 12:49:00",3149309,11,20.18,20.79,21.06,20.11,22.67
"2013-10-14 12:50:00",3149310,11,20.18,20.65,20.92,20.24,22.65
"2013-10-14 12:51:00",3149311,11,20.31,20.65,21.06,20.11,22.64
"2013-10-14 12:52:00",3149312,11,20.21,20.72,21.19,20.11,22.67
"2013-10-14 12:53:00",3149313,11,20.21,20.79,21.19,20.28,22.66
"2013-10-14 12:54:00",3149314,11,20.31,20.65,21.06,20.28,22.66
"2013-10-14 12:55:00",3149315,11,20.28,20.68,21.06,20.24,22.68
"2013-10-14 12:56:00",3149316,11,20.21,20.79,21.06,20.31,22.68
"2013-10-14 12:57:00",3149317,11,20.31,20.75,21.26,20.35,22.66
"2013-10-14 12:58:00",3149318,11,20.31,20.68,21.09,20.24,22.67
"2013-10-14 12:59:00",3149319,11,20.45,20.79,21.09,20.35,22.68
"2013-10-14 13:00:00",3149320,11,20.31,20.79,21.06,20.24,22.65
"2013-10-14 13:01:00",3149321,11,20.31,20.82,21.06,20.24,22.65
"2013-10-14 13:02:00",3149322,11,20.31,20.79,21.06,20.31,22.66
"2013-10-14 13:03:00",3149323,11,20.31,20.79,21.06,20.24,22.67
"2013-10-14 13:04:00",3149324,11,20.18,20.79,21.06,20.24,22.66
"2013-10-14 13:05:00",3149325,11,20.31,20.65,21.19,20.38,22.66
"2013-10-14 13:06:00",3149326,11,20.31,20.79,21.09,20.24,22.68
"2013-10-14 13:07:00",3149327,11,20.31,20.72,21.19,20.24,22.64
"2013-10-14 13:08:00",3149328,11,20.31,20.79,21.12,20.41,22.66
"2013-10-14 13:09:00",3149329,11,20.31,20.92,21.09,20.38,22.65
"2013-10-14 13:10:00",3149330,11,20.18,20.79,21.06,20.38,22.66
"2013-10-14 13:11:00",3149331,11,20.31,20.79,21.06,20.24,22.68
"2013-10-14 13:12:00",3149332,11,20.31,20.79,21.06,20.24,22.68
"2013-10-14 13:13:00",3149333,11,20.31,20.75,21.06,20.24,22.68
"2013-10-14 13:14:00",3149334,11,20.31,20.75,21.06,20.24,22.69
"2013-10-14 13:15:00",3149335,11,20.18,20.79,21.06,20.24,22.67
"2013-10-14 13:16:00",3149336,11,20.31,20.79,21.02,20.24,22.69
"2013-10-14 13:17:00",3149337,11,20.18,20.79,21.19,20.38,22.69
"2013-10-14 13:18:00",3149338,11,20.31,20.72,21.06,20.38,22.66
"2013-10-14 13:19:00",3149339,11,20.28,20.65,21.06,20.24,22.66
"2013-10-14 13:20:00",3149340,11,20.31,20.79,21.06,20.24,22.69
"2013-10-14 13:21:00",3149341,11,20.18,20.79,21.06,20.24,22.66
"2013-10-14 13:22:00",3149342,11,20.31,20.79,21.02,20.24,22.67
"2013-10-14 13:23:00",3149343,11,20.24,20.68,21.19,20.28,22.68
"2013-10-14 13:24:00",3149344,11,20.35,20.75,21.19,20.14,22.71
"2013-10-14 13:25:00",3149345,11,20.31,20.72,21.06,20.35,22.69
"2013-10-14 13:26:00",3149346,11,20.31,20.65,21.19,20.31,22.7
"2013-10-14 13:27:00",3149347,11,20.31,20.75,21.06,20.24,22.71
"2013-10-14 13:28:00",3149348,11,20.31,20.72,21.06,20.24,22.71
"2013-10-14 13:29:00",3149349,11,20.18,20.65,21.06,20.24,22.71
"2013-10-14 13:30:00",3149350,11,20.18,20.75,21.06,20.24,22.73
"2013-10-14 13:31:00",3149351,11,20.18,20.79,21.06,20.24,22.7
"2013-10-14 13:32:00",3149352,11,20.18,20.79,21.06,20.11,22.68
"2013-10-14 13:33:00",3149353,11,20.18,20.65,21.19,20.24,22.68
"2013-10-14 13:34:00",3149354,11,20.18,20.65,21.09,20.14,22.72
"2013-10-14 13:35:00",3149355,11,20.31,20.65,21.06,20.24,22.7
"2013-10-14 13:36:00",3149356,11,20.31,20.65,21.09,20.24,22.68
"2013-10-14 13:37:00",3149357,11,20.31,20.65,21.16,20.11,22.69
"2013-10-14 13:38:00",3149358,11,20.41,20.65,21.06,20.24,22.71
"2013-10-14 13:39:00",3149359,11,20.31,20.68,21.06,20.24,22.7
"2013-10-14 13:40:00",3149360,11,20.21,20.72,21.16,20.24,22.7
"2013-10-14 13:41:00",3149361,11,20.31,20.65,21.06,20.24,22.72
"2013-10-14 13:42:00",3149362,11,20.31,20.75,21.06,20.21,22.73
"2013-10-14 13:43:00",3149363,11,20.31,20.51,21.06,20.24,22.66
"2013-10-14 13:44:00",3149364,11,20.31,20.65,21.19,20.24,22.65
"2013-10-14 13:45:00",3149365,11,20.31,20.55,21.19,20.28,22.64
"2013-10-14 13:46:00",3149366,11,20.18,20.65,21.06,20.24,22.63
"2013-10-14 13:47:00",3149367,11,20.21,20.55,21.06,20.24,22.61
"2013-10-14 13:48:00",3149368,11,20.31,20.51,21.06,20.31,22.61
"2013-10-14 13:49:00",3149369,11,20.31,20.65,21.16,20.24,22.62
"2013-10-14 13:50:00",3149370,11,20.41,20.58,21.19,20.24,22.58
"2013-10-14 13:51:00",3149371,11,20.31,20.75,21.09,20.24,22.63
"2013-10-14 13:52:00",3149372,11,20.31,20.65,21.06,20.24,22.62
"2013-10-14 13:53:00",3149373,11,20.28,20.62,21.06,20.18,22.64
"2013-10-14 13:54:00",3149374,11,20.31,20.51,21.06,20.35,22.67
"2013-10-14 13:55:00",3149375,11,20.18,20.65,21.06,20.24,22.68
"2013-10-14 13:56:00",3149376,11,20.31,20.55,21.06,20.24,22.69
"2013-10-14 13:57:00",3149377,11,20.35,20.58,21.06,20.11,22.69
"2013-10-14 13:58:00",3149378,11,20.31,20.65,21.06,20.21,22.67
"2013-10-14 13:59:00",3149379,11,20.31,20.51,21.06,20.24,22.69
"2013-10-14 14:00:00",3149380,11,20.31,20.65,21.06,20.24,22.7
"2013-10-14 14:01:00",3149381,11,20.45,20.65,21.09,20.38,22.71
"2013-10-14 14:02:00",3149382,11,20.31,20.65,21.23,20.18,22.69
"2013-10-14 14:03:00",3149383,11,20.38,20.65,21.16,20.24,22.69
"2013-10-14 14:04:00",3149384,11,20.31,20.51,21.06,20.24,22.69
"2013-10-14 14:05:00",3149385,11,20.38,20.51,21.06,20.24,22.67
"2013-10-14 14:06:00",3149386,11,20.31,20.41,21.19,20.14,22.67
"2013-10-14 14:07:00",3149387,11,20.31,20.51,21.06,20.24,22.68
"2013-10-14 14:08:00",3149388,11,20.31,20.51,21.06,20.24,22.65
"2013-10-14 14:09:00",3149389,11,20.31,20.45,21.12,20.28,22.68
"2013-10-14 14:10:00",3149390,11,20.31,20.51,21.06,20.24,22.69
"2013-10-14 14:11:00",3149391,11,20.31,20.51,21.06,20.24,22.7
"2013-10-14 14:12:00",3149392,11,20.18,20.51,21.06,20.24,22.7
"2013-10-14 14:13:00",3149393,11,20.31,20.48,21.19,20.31,22.7
"2013-10-14 14:14:00",3149394,11,20.31,20.51,21.09,20.24,22.71
"2013-10-14 14:15:00",3149395,11,20.31,20.62,20.95,20.24,22.7
"2013-10-14 14:16:00",3149396,11,20.31,20.48,21.06,20.24,22.67
"2013-10-14 14:17:00",3149397,11,20.45,20.38,21.19,20.24,22.68
"2013-10-14 14:18:00",3149398,11,20.31,20.41,21.19,20.24,22.71
"2013-10-14 14:19:00",3149399,11,20.41,20.41,21.06,20.24,22.68
"2013-10-14 14:20:00",3149400,11,20.45,20.38,21.06,20.28,22.69
"2013-10-14 14:21:00",3149401,11,20.31,20.38,21.16,20.24,22.68
"2013-10-14 14:22:00",3149402,11,20.31,20.38,21.06,20.24,22.7
"2013-10-14 14:23:00",3149403,11,20.31,20.38,21.06,20.24,22.7
"2013-10-14 14:24:00",3149404,11,20.31,20.62,21.06,20.38,22.69
"2013-10-14 14:25:00",3149405,11,20.31,20.65,21.06,20.38,22.67
"2013-10-14 14:26:00",3149406,11,20.45,20.65,21.06,20.11,22.66
"2013-10-14 14:27:00",3149407,11,20.31,20.51,20.92,20.21,22.66
"2013-10-14 14:28:00",3149408,11,20.31,20.48,21.06,20.24,22.67
"2013-10-14 14:29:00",3149409,11,20.31,20.51,21.06,20.24,22.67
"2013-10-14 14:30:00",3149410,11,20.31,20.51,21.06,20.24,22.67
"2013-10-14 14:31:00",3149411,11,20.31,20.38,21.06,20.11,22.68
"2013-10-14 14:32:00",3149412,11,20.41,20.51,21.06,20.14,22.66
"2013-10-14 14:33:00",3149413,11,20.35,20.45,21.12,20.11,22.66
"2013-10-14 14:34:00",3149414,11,20.31,20.55,21.06,20.24,22.64
"2013-10-14 14:35:00",3149415,11,20.31,20.51,21.06,20.18,22.67
"2013-10-14 14:36:00",3149416,11,20.45,20.41,21.06,20.28,22.63
"2013-10-14 14:37:00",3149417,11,20.31,20.51,21.06,20.24,22.63
"2013-10-14 14:38:00",3149418,11,20.31,20.51,21.06,20.31,22.67
"2013-10-14 14:39:00",3149419,11,20.31,20.51,21.06,20.21,22.63
"2013-10-14 14:40:00",3149420,11,20.31,20.38,21.19,20.18,22.64
"2013-10-14 14:41:00",3149421,11,20.31,20.45,21.16,20.24,22.65
"2013-10-14 14:42:00",3149422,11,20.31,20.48,21.06,20.24,22.66
"2013-10-14 14:43:00",3149423,11,20.31,20.48,21.09,20.28,22.66
"2013-10-14 14:44:00",3149424,11,20.31,20.41,21.06,20.24,22.66
"2013-10-14 14:45:00",3149425,11,20.31,20.48,21.06,20.24,22.65
"2013-10-14 14:46:00",3149426,11,20.45,20.55,21.06,20.24,22.66
"2013-10-14 14:47:00",3149427,11,20.31,20.41,21.06,20.24,22.64
"2013-10-14 14:48:00",3149428,11,20.31,20.51,21.06,20.24,22.67
"2013-10-14 14:49:00",3149429,11,20.31,20.41,21.06,20.24,22.65
"2013-10-14 14:50:00",3149430,11,20.45,20.35,21.06,20.28,22.62
"2013-10-14 14:51:00",3149431,11,20.31,20.41,21.06,20.24,22.64
"2013-10-14 14:52:00",3149432,11,20.45,20.45,20.92,20.31,22.66
"2013-10-14 14:53:00",3149433,11,20.31,20.48,21.06,20.24,22.66
"2013-10-14 14:54:00",3149434,11,20.31,20.38,21.06,20.24,22.66
"2013-10-14 14:55:00",3149435,11,20.31,20.45,21.06,20.31,22.63
"2013-10-14 14:56:00",3149436,11,20.31,20.51,21.06,20.24,22.64
"2013-10-14 14:57:00",3149437,11,20.31,20.48,21.06,20.24,22.66
"2013-10-14 14:58:00",3149438,11,20.31,20.48,21.06,20.24,22.66
"2013-10-14 14:59:00",3149439,11,20.31,20.38,21.06,20.24,22.64
"2013-10-14 15:00:00",3149440,11,20.31,20.51,21.06,20.14,22.63
"2013-10-14 15:01:00",3149441,11,20.31,20.48,21.06,20.24,22.61
"2013-10-14 15:02:00",3149442,11,20.31,20.41,21.06,20.24,22.62
"2013-10-14 15:03:00",3149443,11,20.31,20.45,21.09,20.11,22.61
"2013-10-14 15:04:00",3149444,11,20.31,20.51,21.09,20.24,22.63
"2013-10-14 15:05:00",3149445,11,20.35,20.41,21.06,20.14,22.61
"2013-10-14 15:06:00",3149446,11,20.31,20.51,21.06,20.24,22.64
"2013-10-14 15:07:00",3149447,11,20.45,20.45,21.06,20.35,22.63
"2013-10-14 15:08:00",3149448,11,20.31,20.45,21.06,20.24,22.65
"2013-10-14 15:09:00",3149449,11,20.45,20.45,21.06,20.24,22.64
"2013-10-14 15:10:00",3149450,11,20.31,20.45,21.06,20.24,22.63
"2013-10-14 15:11:00",3149451,11,20.38,20.51,21.06,20.18,22.64
"2013-10-14 15:12:00",3149452,11,20.21,20.51,21.06,20.24,22.61
"2013-10-14 15:13:00",3149453,11,20.31,20.48,21.06,20.24,22.63
"2013-10-14 15:14:00",3149454,11,20.41,20.38,21.12,20.21,22.61
"2013-10-14 15:15:00",3149455,11,20.28,20.38,21.06,20.14,22.63
"2013-10-14 15:16:00",3149456,11,20.31,20.45,21.06,20.24,22.62
"2013-10-14 15:17:00",3149457,11,20.31,20.38,21.06,20.24,22.63
"2013-10-14 15:18:00",3149458,11,20.18,20.38,21.06,20.28,22.63
"2013-10-14 15:19:00",3149459,11,20.31,20.51,21.06,20.14,22.63
"2013-10-14 15:20:00",3149460,11,20.28,20.51,21.06,20.31,22.64
"2013-10-14 15:21:00",3149461,11,20.31,20.51,21.06,20.24,22.63
"2013-10-14 15:22:00",3149462,11,20.31,20.38,20.92,20.24,22.64
"2013-10-14 15:23:00",3149463,11,20.31,20.48,21.06,20.24,22.63
"2013-10-14 15:24:00",3149464,11,20.31,20.38,21.09,20.24,22.64
"2013-10-14 15:25:00",3149465,11,20.31,20.48,20.99,20.24,22.64
"2013-10-14 15:26:00",3149466,11,20.31,20.48,21.06,20.14,22.63
"2013-10-14 15:27:00",3149467,11,20.38,20.45,21.06,20.24,22.63
"2013-10-14 15:28:00",3149468,11,20.21,20.45,21.19,20.24,22.64
"2013-10-14 15:29:00",3149469,11,20.31,20.58,21.16,20.24,22.64
"2013-10-14 15:30:00",3149470,11,20.31,20.55,21.06,20.24,22.65
"2013-10-14 15:31:00",3149471,11,20.41,20.41,21.19,20.24,22.66
"2013-10-14 15:32:00",3149472,11,20.31,20.41,21.16,20.24,22.66
"2013-10-14 15:33:00",3149473,11,20.31,20.48,21.19,20.24,22.64
"2013-10-14 15:34:00",3149474,11,20.31,20.55,21.06,20.28,22.66
"2013-10-14 15:35:00",3149475,11,20.31,20.28,20.92,20.31,22.64
"2013-10-14 15:36:00",3149476,11,20.21,20.38,21.06,20.24,22.67
"2013-10-14 15:37:00",3149477,11,20.31,20.38,21.02,20.35,22.63
"2013-10-14 15:38:00",3149478,11,20.31,20.41,21.06,20.24,22.65
"2013-10-14 15:39:00",3149479,11,20.31,20.48,20.92,20.24,22.62
"2013-10-14 15:40:00",3149480,11,20.21,20.38,21.06,20.24,22.64
"2013-10-14 15:41:00",3149481,11,20.31,20.41,21.06,20.24,22.63
"2013-10-14 15:42:00",3149482,11,20.31,20.48,21.06,20.28,22.63
"2013-10-14 15:43:00",3149483,11,20.31,20.38,21.06,20.24,22.61
"2013-10-14 15:44:00",3149484,11,20.18,20.38,21.06,20.24,22.62
"2013-10-14 15:45:00",3149485,11,20.31,20.38,21.06,20.14,22.63
"2013-10-14 15:46:00",3149486,11,20.31,20.38,21.06,20.24,22.64
"2013-10-14 15:47:00",3149487,11,20.31,20.38,21.06,20.28,22.65
"2013-10-14 15:48:00",3149488,11,20.18,20.38,21.06,20.28,22.65
"2013-10-14 15:49:00",3149489,11,20.31,20.41,21.06,20.31,22.66
"2013-10-14 15:50:00",3149490,11,20.31,20.48,20.92,20.35,22.68
"2013-10-14 15:51:00",3149491,11,20.21,20.48,21.06,20.38,22.68
"2013-10-14 15:52:00",3149492,11,20.31,20.38,20.92,20.35,22.67
"2013-10-14 15:53:00",3149493,11,20.31,20.35,20.92,20.38,22.67
"2013-10-14 15:54:00",3149494,11,20.31,20.28,20.92,20.24,22.66
"2013-10-14 15:55:00",3149495,11,20.31,20.41,21.06,20.24,22.67
"2013-10-14 15:56:00",3149496,11,20.31,20.38,20.92,20.24,22.67
"2013-10-14 15:57:00",3149497,11,20.18,20.38,21.06,20.24,22.68
"2013-10-14 15:58:00",3149498,11,20.31,20.24,21.06,20.24,22.67
"2013-10-14 15:59:00",3149499,11,20.31,20.24,21.06,20.14,22.67
"2013-10-14 16:00:00",3149500,11,20.31,20.45,20.95,20.24,22.67
"2013-10-14 16:01:00",3149501,11,20.31,20.38,20.92,20.24,22.67
"2013-10-14 16:02:00",3149502,11,20.31,20.38,21.06,20.21,22.68
"2013-10-14 16:03:00",3149503,11,20.21,20.24,21.06,20.24,22.67
"2013-10-14 16:04:00",3149504,11,20.31,20.48,21.06,20.24,22.68
"2013-10-14 16:05:00",3149505,11,20.31,20.38,20.95,20.38,22.67
"2013-10-14 16:06:00",3149506,11,20.31,20.28,20.92,20.38,22.68
"2013-10-14 16:07:00",3149507,11,20.31,20.41,20.92,20.24,22.68
"2013-10-14 16:08:00",3149508,11,20.31,20.38,20.99,20.24,22.68
"2013-10-14 16:09:00",3149509,11,20.24,20.38,20.95,20.24,22.68
"2013-10-14 16:10:00",3149510,11,20.18,20.28,21.06,20.28,22.68
"2013-10-14 16:11:00",3149511,11,20.18,20.41,21.06,20.35,22.68
"2013-10-14 16:12:00",3149512,11,20.18,20.45,21.02,20.24,22.68
"2013-10-14 16:13:00",3149513,11,20.21,20.24,20.95,20.24,22.69
"2013-10-14 16:14:00",3149514,11,20.18,20.24,20.92,20.24,22.68
"2013-10-14 16:15:00",3149515,11,20.31,20.38,20.92,20.24,22.69
"2013-10-14 16:16:00",3149516,11,20.21,20.38,20.92,20.28,22.69
"2013-10-14 16:17:00",3149517,11,20.18,20.38,20.92,20.24,22.69
"2013-10-14 16:18:00",3149518,11,20.24,20.35,20.95,20.31,22.69
"2013-10-14 16:19:00",3149519,11,20.18,20.28,21.06,20.38,22.7
"2013-10-14 16:20:00",3149520,11,20.18,20.24,21.06,20.35,22.66
"2013-10-14 16:21:00",3149521,11,20.18,20.38,20.95,20.35,22.66
"2013-10-14 16:22:00",3149522,11,20.18,20.38,20.99,20.11,22.66
"2013-10-14 16:23:00",3149523,11,20.18,20.28,21.06,20.24,22.66
"2013-10-14 16:24:00",3149524,11,20.18,20.41,21.06,20.24,22.66
"2013-10-14 16:25:00",3149525,11,20.14,20.24,21.06,20.24,22.65
"2013-10-14 16:26:00",3149526,11,20.18,20.38,20.95,20.24,22.66
"2013-10-14 16:27:00",3149527,11,20.18,20.28,21.06,20.31,22.66
"2013-10-14 16:28:00",3149528,11,20.18,20.24,21.06,20.38,22.67
"2013-10-14 16:29:00",3149529,11,20.18,20.24,21.06,20.24,22.66
"2013-10-14 16:30:00",3149530,11,20.18,20.24,21.02,20.24,22.66
"2013-10-14 16:31:00",3149531,11,20.31,20.28,20.92,20.24,22.66
"2013-10-14 16:32:00",3149532,11,20.18,20.28,20.92,20.24,22.66
"2013-10-14 16:33:00",3149533,11,20.18,20.48,21.06,20.38,22.63
"2013-10-14 16:34:00",3149534,11,20.18,20.35,21.06,20.24,22.64
"2013-10-14 16:35:00",3149535,11,20.31,20.38,21.06,20.38,22.63
"2013-10-14 16:36:00",3149536,11,20.21,20.38,21.06,20.28,22.64
"2013-10-14 16:37:00",3149537,11,20.18,20.38,21.06,20.24,22.65
"2013-10-14 16:38:00",3149538,11,20.18,20.35,21.02,20.24,22.67
"2013-10-14 16:39:00",3149539,11,20.28,20.38,21.06,20.24,22.64
"2013-10-14 16:40:00",3149540,11,20.31,20.38,21.06,20.24,22.64
"2013-10-14 16:41:00",3149541,11,20.18,20.38,21.06,20.28,22.63
"2013-10-14 16:42:00",3149542,11,20.18,20.41,21.06,20.11,22.65
"2013-10-14 16:43:00",3149543,11,20.18,20.51,21.06,20.24,22.63
"2013-10-14 16:44:00",3149544,11,20.31,20.51,20.92,20.24,22.63
"2013-10-14 16:45:00",3149545,11,20.04,20.31,20.92,20.24,22.63
"2013-10-14 16:46:00",3149546,11,20.11,20.48,21.02,20.24,22.65
"2013-10-14 16:47:00",3149547,11,20.18,20.35,20.92,20.24,22.63
"2013-10-14 16:48:00",3149548,11,20.18,20.38,21.06,20.24,22.64
"2013-10-14 16:49:00",3149549,11,20.18,20.35,21.06,20.24,22.67
"2013-10-14 16:50:00",3149550,11,20.21,20.38,20.92,20.24,22.67
"2013-10-14 16:51:00",3149551,11,20.18,20.24,20.95,20.24,22.65
"2013-10-14 16:52:00",3149552,11,20.18,20.31,21.06,20.31,22.67
"2013-10-14 16:53:00",3149553,11,20.18,20.38,21.06,20.11,22.67
"2013-10-14 16:54:00",3149554,11,20.18,20.38,20.92,20.24,22.67
"2013-10-14 16:55:00",3149555,11,20.18,20.38,21.06,20.28,22.66
"2013-10-14 16:56:00",3149556,11,20.18,20.35,20.92,20.38,22.64
"2013-10-14 16:57:00",3149557,11,20.18,20.38,20.92,20.11,22.67
"2013-10-14 16:58:00",3149558,11,20.21,20.38,20.92,20.21,22.68
"2013-10-14 16:59:00",3149559,11,20.14,20.28,20.79,20.11,22.65
"2013-10-14 17:00:00",3149560,11,20.18,20.31,20.92,20.14,22.65
"2013-10-14 17:01:00",3149561,11,20.18,20.24,20.92,20.14,22.65
"2013-10-14 17:02:00",3149562,11,20.18,20.24,20.92,20.24,22.65
"2013-10-14 17:03:00",3149563,11,20.18,20.24,21.02,20.18,22.65
"2013-10-14 17:04:00",3149564,11,20.18,20.28,21.02,20.35,22.65
"2013-10-14 17:05:00",3149565,11,20.18,20.31,21.02,20.21,22.65
"2013-10-14 17:06:00",3149566,11,20.04,20.35,21.02,20.21,22.65
"2013-10-14 17:07:00",3149567,11,20.18,20.38,20.92,20.24,22.65
"2013-10-14 17:08:00",3149568,11,20.18,20.38,20.95,20.24,22.66
"2013-10-14 17:09:00",3149569,11,20.18,20.31,20.92,20.24,22.67
"2013-10-14 17:10:00",3149570,11,20.18,20.38,20.92,20.11,22.66
"2013-10-14 17:11:00",3149571,11,20.18,20.24,20.92,20.24,22.67
"2013-10-14 17:12:00",3149572,11,20.18,20.24,21.06,20.11,22.67
"2013-10-14 17:13:00",3149573,11,20.18,20.24,20.92,20.24,22.65
"2013-10-14 17:14:00",3149574,11,20.18,20.24,21.02,20.24,22.65
"2013-10-14 17:15:00",3149575,11,20.04,20.28,20.92,20.24,22.66
"2013-10-14 17:16:00",3149576,11,20.18,20.31,21.02,20.24,22.64
"2013-10-14 17:17:00",3149577,11,20.18,20.35,20.89,20.11,22.64
"2013-10-14 17:18:00",3149578,11,20.18,20.24,20.92,20.24,22.64
"2013-10-14 17:19:00",3149579,11,20.18,20.24,20.92,20.11,22.63
"2013-10-14 17:20:00",3149580,11,20.18,20.21,20.89,20.28,22.64
"2013-10-14 17:21:00",3149581,11,20.18,20.24,20.92,20.11,22.64
"2013-10-14 17:22:00",3149582,11,20.18,20.28,20.92,20.24,22.64
"2013-10-14 17:23:00",3149583,11,20.18,20.24,20.92,20.21,22.64
"2013-10-14 17:24:00",3149584,11,20.18,20.28,20.92,20.24,22.64
"2013-10-14 17:25:00",3149585,11,20.18,20.24,20.92,20.24,22.66
"2013-10-14 17:26:00",3149586,11,20.18,20.24,20.92,20.24,22.64
"2013-10-14 17:27:00",3149587,11,20.18,20.31,20.92,20.24,22.64
"2013-10-14 17:28:00",3149588,11,20.18,20.24,20.92,20.18,22.63
"2013-10-14 17:29:00",3149589,11,20.18,20.24,20.92,20.11,22.64
"2013-10-14 17:30:00",3149590,11,20.18,20.31,20.92,20.11,22.67
"2013-10-14 17:31:00",3149591,11,20.18,20.38,20.92,20.24,22.64
"2013-10-14 17:32:00",3149592,11,20.21,20.28,20.92,20.24,22.64
"2013-10-14 17:33:00",3149593,11,20.18,20.28,20.92,20.21,22.62
"2013-10-14 17:34:00",3149594,11,20.18,20.24,20.92,20.14,22.62
"2013-10-14 17:35:00",3149595,11,20.18,20.28,20.79,20.11,22.61
"2013-10-14 17:36:00",3149596,11,20.18,20.28,20.92,20.11,22.64
"2013-10-14 17:37:00",3149597,11,20.18,20.24,20.92,20.18,22.63
"2013-10-14 17:38:00",3149598,11,20.18,20.35,20.92,20.01,22.63
"2013-10-14 17:39:00",3149599,11,20.18,20.24,20.92,20.11,22.63
"2013-10-14 17:40:00",3149600,11,20.18,20.35,20.92,20.11,22.63
"2013-10-14 17:41:00",3149601,11,20.28,20.24,21.02,20.14,22.61
"2013-10-14 17:42:00",3149602,11,20.18,20.28,20.92,20.11,22.62
"2013-10-14 17:43:00",3149603,11,20.18,20.35,20.92,20.11,22.63
"2013-10-14 17:44:00",3149604,11,20.18,20.35,20.92,20.11,22.63
"2013-10-14 17:45:00",3149605,11,20.18,20.24,20.92,20.11,22.63
"2013-10-14 17:46:00",3149606,11,20.14,20.24,20.92,20.14,22.63
"2013-10-14 17:47:00",3149607,11,20.18,20.28,20.92,20.14,22.64
"2013-10-14 17:48:00",3149608,11,20.18,20.24,20.92,20.11,22.6
"2013-10-14 17:49:00",3149609,11,20.18,20.24,20.92,20.11,22.62
"2013-10-14 17:50:00",3149610,11,20.18,20.35,20.89,20.24,22.62
"2013-10-14 17:51:00",3149611,11,20.04,20.24,20.92,20.11,22.6
"2013-10-14 17:52:00",3149612,11,20.24,20.28,20.92,20.21,22.61
"2013-10-14 17:53:00",3149613,11,20.04,20.28,20.79,20.24,22.62
"2013-10-14 17:54:00",3149614,11,20.11,20.31,20.79,20.11,22.61
"2013-10-14 17:55:00",3149615,11,20.18,20.24,20.79,20.11,22.62
"2013-10-14 17:56:00",3149616,11,20.18,20.24,20.79,20.21,22.62
"2013-10-14 17:57:00",3149617,11,20.18,20.24,20.92,20.11,22.6
"2013-10-14 17:58:00",3149618,11,20.18,20.24,20.79,20.11,22.6
"2013-10-14 17:59:00",3149619,11,20.18,20.31,20.79,20.11,22.6
"2013-10-14 18:00:00",3149620,11,20.07,20.24,20.79,20.11,22.62
"2013-10-14 18:01:00",3149621,11,20.14,20.35,20.79,20.11,22.61
"2013-10-14 18:02:00",3149622,11,20.14,20.24,20.79,20.01,22.62
"2013-10-14 18:03:00",3149623,11,20.18,20.18,20.79,20.11,22.62
"2013-10-14 18:04:00",3149624,11,20.04,20.24,20.79,20.04,22.62
"2013-10-14 18:05:00",3149625,11,20.18,20.11,20.79,20.11,22.62
"2013-10-14 18:06:00",3149626,11,20.07,20.24,20.79,20.07,22.63
"2013-10-14 18:07:00",3149627,11,20.14,20.24,20.79,20.14,22.63
"2013-10-14 18:08:00",3149628,11,20.14,20.21,20.79,20.14,22.63
"2013-10-14 18:09:00",3149629,11,20.18,20.24,20.79,20.11,22.62
"2013-10-14 18:10:00",3149630,11,20.04,20.24,20.79,20.11,22.63
"2013-10-14 18:11:00",3149631,11,20.18,20.31,20.85,19.97,22.62
"2013-10-14 18:12:00",3149632,11,20.04,20.24,20.79,20.11,22.61
"2013-10-14 18:13:00",3149633,11,20.07,20.24,20.79,20.11,22.61
"2013-10-14 18:14:00",3149634,11,20.18,20.24,20.79,20.01,22.61
"2013-10-14 18:15:00",3149635,11,20.11,20.24,20.92,20.11,22.6
"2013-10-14 18:16:00",3149636,11,20.18,20.24,20.79,20.11,22.6
"2013-10-14 18:17:00",3149637,11,20.18,20.24,20.79,20.28,22.59
"2013-10-14 18:18:00",3149638,11,20.18,20.14,20.79,20.11,22.6
"2013-10-14 18:19:00",3149639,11,20.14,20.11,20.79,20.11,22.6
"2013-10-14 18:20:00",3149640,11,20.04,20.14,20.82,20.18,22.61
"2013-10-14 18:21:00",3149641,11,20.18,20.24,20.79,20.21,22.62
"2013-10-14 18:22:00",3149642,11,20.14,20.31,20.79,20.21,22.61
"2013-10-14 18:23:00",3149643,11,20.14,20.31,20.79,20.11,22.61
"2013-10-14 18:24:00",3149644,11,20.18,20.24,20.79,20.11,22.58
"2013-10-14 18:25:00",3149645,11,20.18,20.24,20.79,20.11,22.58
"2013-10-14 18:26:00",3149646,11,20.18,20.24,20.89,20.11,22.57
"2013-10-14 18:27:00",3149647,11,20.18,20.24,20.79,19.97,22.58
"2013-10-14 18:28:00",3149648,11,20.04,20.24,20.82,20.04,22.58
"2013-10-14 18:29:00",3149649,11,20.11,20.24,20.79,20.11,22.59
"2013-10-14 18:30:00",3149650,11,20.04,20.24,20.82,20.11,22.58
"2013-10-14 18:31:00",3149651,11,20.04,20.24,20.82,19.97,22.59
"2013-10-14 18:32:00",3149652,11,20.04,20.21,20.79,19.97,22.59
"2013-10-14 18:33:00",3149653,11,20.04,20.24,20.79,19.97,22.58
"2013-10-14 18:34:00",3149654,11,20.07,20.28,20.79,19.97,22.59
"2013-10-14 18:35:00",3149655,11,20.04,20.24,20.82,19.97,22.59
"2013-10-14 18:36:00",3149656,11,20.04,20.24,20.79,20.11,22.59
"2013-10-14 18:37:00",3149657,11,20.04,20.24,20.79,20.01,22.6
"2013-10-14 18:38:00",3149658,11,20.01,20.24,20.79,20.01,22.62
"2013-10-14 18:39:00",3149659,11,20.04,20.11,20.89,20.11,22.58
"2013-10-14 18:40:00",3149660,11,20.04,20.11,20.85,19.97,22.6
"2013-10-14 18:41:00",3149661,11,20.04,20.14,20.79,20.11,22.58
"2013-10-14 18:42:00",3149662,11,20.04,20.11,20.79,20.11,22.57
"2013-10-14 18:43:00",3149663,11,20.04,20.11,20.79,19.97,22.57
"2013-10-14 18:44:00",3149664,11,20.04,20.21,20.79,20.07,22.58
"2013-10-14 18:45:00",3149665,11,20.04,20.14,20.79,20.01,22.58
"2013-10-14 18:46:00",3149666,11,20.04,20.21,20.79,20.18,22.58
"2013-10-14 18:47:00",3149667,11,20.04,20.11,20.75,20.11,22.59
"2013-10-14 18:48:00",3149668,11,20.04,20.18,20.79,20.11,22.59
"2013-10-14 18:49:00",3149669,11,20.04,20.24,20.79,20.11,22.6
"2013-10-14 18:50:00",3149670,11,20.04,20.11,20.65,20.11,22.55
"2013-10-14 18:51:00",3149671,11,20.07,20.11,20.79,20.11,22.57
"2013-10-14 18:52:00",3149672,11,20.04,20.24,20.79,20.11,22.55
"2013-10-14 18:53:00",3149673,11,20.04,20.18,20.79,20.11,22.55
"2013-10-14 18:54:00",3149674,11,20.04,20.24,20.79,19.97,22.55
"2013-10-14 18:55:00",3149675,11,20.07,20.21,20.79,20.01,22.57
"2013-10-14 18:56:00",3149676,11,20.04,20.21,20.79,20.11,22.57
"2013-10-14 18:57:00",3149677,11,20.11,20.21,20.79,20.11,22.56
"2013-10-14 18:58:00",3149678,11,20.04,20.01,20.79,20.01,22.57
"2013-10-14 18:59:00",3149679,11,20.04,20.21,20.75,20.11,22.55
"2013-10-14 19:00:00",3149680,11,20.04,20.07,20.79,20.11,22.57
"2013-10-14 19:01:00",3149681,11,20.04,20.11,20.79,20.11,22.57
"2013-10-14 19:02:00",3149682,11,20.04,20.18,20.79,20.11,22.57
"2013-10-14 19:03:00",3149683,11,20.07,20.21,20.79,20.11,22.57
"2013-10-14 19:04:00",3149684,11,20.04,20.11,20.79,20.11,22.58
"2013-10-14 19:05:00",3149685,11,19.91,20.24,20.79,20.24,22.58
"2013-10-14 19:06:00",3149686,11,19.97,20.21,20.79,20.11,22.58
"2013-10-14 19:07:00",3149687,11,19.91,20.24,20.79,20.11,22.58
"2013-10-14 19:08:00",3149688,11,20.04,20.18,20.79,20.01,22.58
"2013-10-14 19:09:00",3149689,11,20.04,20.11,20.79,20.01,22.6
"2013-10-14 19:10:00",3149690,11,20.04,20.11,20.79,20.11,22.56
"2013-10-14 19:11:00",3149691,11,20.04,20.14,20.79,19.97,22.55
"2013-10-14 19:12:00",3149692,11,20.04,20.21,20.79,20.07,22.56
"2013-10-14 19:13:00",3149693,11,20.04,20.21,20.79,19.97,22.56
"2013-10-14 19:14:00",3149694,11,20.04,20.14,20.79,20.11,22.56
"2013-10-14 19:15:00",3149695,11,20.04,20.07,20.65,19.97,22.57
"2013-10-14 19:16:00",3149696,11,20.04,20.11,20.79,19.97,22.57
"2013-10-14 19:17:00",3149697,11,20.04,20.11,20.79,19.97,22.56
"2013-10-14 19:18:00",3149698,11,20.04,20.11,20.79,19.97,22.57
"2013-10-14 19:19:00",3149699,11,20.04,20.04,20.79,19.97,22.56
"2013-10-14 19:20:00",3149700,11,20.04,20.11,20.79,19.97,22.56
"2013-10-14 19:21:00",3149701,11,20.04,20.04,20.79,19.97,22.55
"2013-10-14 19:22:00",3149702,11,20.04,20.11,20.75,19.97,22.54
"2013-10-14 19:23:00",3149703,11,20.04,20.11,20.79,20.11,22.56
"2013-10-14 19:24:00",3149704,11,20.04,20.11,20.79,19.97,22.54
"2013-10-14 19:25:00",3149705,11,20.04,20.11,20.68,19.97,22.54
"2013-10-14 19:26:00",3149706,11,20.04,20.07,20.65,19.97,22.55
"2013-10-14 19:27:00",3149707,11,20.04,20.14,20.79,19.97,22.56
"2013-10-14 19:28:00",3149708,11,20.04,20.14,20.79,20.07,22.57
"2013-10-14 19:29:00",3149709,11,20.18,20.14,20.79,20.04,22.56
"2013-10-14 19:30:00",3149710,11,20.04,20.07,20.79,20.11,22.56
"2013-10-14 19:31:00",3149711,11,20.18,20.07,20.79,20.04,22.56
"2013-10-14 19:32:00",3149712,11,20.18,20.11,20.75,20.11,22.56
"2013-10-14 19:33:00",3149713,11,20.04,20.11,20.79,20.11,22.56
"2013-10-14 19:34:00",3149714,11,20.04,20.01,20.79,20.07,22.58
"2013-10-14 19:35:00",3149715,11,20.04,20.11,20.79,20.01,22.56
"2013-10-14 19:36:00",3149716,11,19.91,20.04,20.79,20.01,22.58
"2013-10-14 19:37:00",3149717,11,20.04,20.18,20.79,19.97,22.56
"2013-10-14 19:38:00",3149718,11,19.91,20.14,20.79,20.04,22.53
"2013-10-14 19:39:00",3149719,11,19.94,20.04,20.65,20.11,22.55
"2013-10-14 19:40:00",3149720,11,20.01,20.24,20.79,20.11,22.56
"2013-10-14 19:41:00",3149721,11,20.04,20.07,20.65,20.11,22.56
"2013-10-14 19:42:00",3149722,11,19.91,20.11,20.79,20.11,22.57
"2013-10-14 19:43:00",3149723,11,19.94,20.04,20.65,20.11,22.56
"2013-10-14 19:44:00",3149724,11,19.91,20.04,20.65,20.11,22.56
"2013-10-14 19:45:00",3149725,11,19.91,20.11,20.65,19.97,22.56
"2013-10-14 19:46:00",3149726,11,20.04,20.11,20.65,20.11,22.56
"2013-10-14 19:47:00",3149727,11,19.91,20.11,20.65,20.11,22.57
"2013-10-14 19:48:00",3149728,11,19.91,20.11,20.65,19.97,22.58
"2013-10-14 19:49:00",3149729,11,19.91,20.07,20.65,20.11,22.53
"2013-10-14 19:50:00",3149730,11,19.91,20.11,20.68,20.11,22.54
"2013-10-14 19:51:00",3149731,11,19.91,20.21,20.68,20.11,22.54
"2013-10-14 19:52:00",3149732,11,19.91,20.11,20.79,19.97,22.53
"2013-10-14 19:53:00",3149733,11,20.04,20.04,20.65,19.97,22.52
"2013-10-14 19:54:00",3149734,11,20.01,19.97,20.65,20.11,22.54
"2013-10-14 19:55:00",3149735,11,19.87,20.11,20.68,20.04,22.54
"2013-10-14 19:56:00",3149736,11,19.91,20.07,20.65,19.97,22.54
"2013-10-14 19:57:00",3149737,11,20.01,20.07,20.65,19.97,22.55
"2013-10-14 19:58:00",3149738,11,19.97,20.04,20.65,20.11,22.54
"2013-10-14 19:59:00",3149739,11,19.91,20.21,20.65,20.11,22.55
"2013-10-14 20:00:00",3149740,11,19.91,20.07,20.65,20.04,22.54
"2013-10-14 20:01:00",3149741,11,20.04,20.18,20.65,20.11,22.55
"2013-10-14 20:02:00",3149742,11,19.91,20.04,20.79,20.01,22.54
"2013-10-14 20:03:00",3149743,11,19.91,19.97,20.65,20.11,22.54
"2013-10-14 20:04:00",3149744,11,19.91,19.97,20.65,20.01,22.54
"2013-10-14 20:05:00",3149745,11,19.91,20.01,20.65,19.97,22.55
"2013-10-14 20:06:00",3149746,11,19.94,20.01,20.75,20.11,22.52
"2013-10-14 20:07:00",3149747,11,19.94,20.07,20.65,20.11,22.55
"2013-10-14 20:08:00",3149748,11,19.91,20.01,20.65,19.97,22.55
"2013-10-14 20:09:00",3149749,11,19.91,19.97,20.65,20.11,22.51
"2013-10-14 20:10:00",3149750,11,19.91,20.04,20.65,20.11,22.52
"2013-10-14 20:11:00",3149751,11,19.91,20.11,20.75,19.97,22.51
"2013-10-14 20:12:00",3149752,11,19.91,20.01,20.65,19.97,22.51
"2013-10-14 20:13:00",3149753,11,19.91,19.97,20.65,20.11,22.51
"2013-10-14 20:14:00",3149754,11,19.91,19.97,20.75,20.07,22.51
"2013-10-14 20:15:00",3149755,11,20.04,19.97,20.65,20.11,22.51
"2013-10-14 20:16:00",3149756,11,19.91,19.97,20.65,19.97,22.51
"2013-10-14 20:17:00",3149757,11,19.91,19.94,20.72,19.97,22.52
"2013-10-14 20:18:00",3149758,11,19.91,19.97,20.65,19.97,22.52
"2013-10-14 20:19:00",3149759,11,19.94,20.11,20.65,19.97,22.52
"2013-10-14 20:20:00",3149760,11,19.94,20.01,20.65,19.97,22.52
"2013-10-14 20:21:00",3149761,11,19.97,20.01,20.65,19.97,22.54
"2013-10-14 20:22:00",3149762,11,20.01,20.11,20.72,19.97,22.5
"2013-10-14 20:23:00",3149763,11,20.04,19.97,20.65,20.01,22.55
"2013-10-14 20:24:00",3149764,11,19.91,19.91,20.68,19.97,22.5
"2013-10-14 20:25:00",3149765,11,20.01,19.97,20.65,20.04,22.51
"2013-10-14 20:26:00",3149766,11,19.91,19.97,20.65,19.97,22.49
"2013-10-14 20:27:00",3149767,11,19.91,19.97,20.68,19.97,22.51
"2013-10-14 20:28:00",3149768,11,19.97,19.97,20.68,19.97,22.49
"2013-10-14 20:29:00",3149769,11,19.94,20.01,20.65,19.84,22.49
"2013-10-14 20:30:00",3149770,11,19.91,19.97,20.68,19.87,22.49
"2013-10-14 20:31:00",3149771,11,19.91,19.97,20.65,19.94,22.49
"2013-10-14 20:32:00",3149772,11,19.91,19.94,20.65,19.97,22.49
"2013-10-14 20:33:00",3149773,11,19.91,20.01,20.65,19.97,22.51
"2013-10-14 20:34:00",3149774,11,19.91,20.01,20.62,19.97,22.51
"2013-10-14 20:35:00",3149775,11,19.91,20.11,20.65,19.97,22.5
"2013-10-14 20:36:00",3149776,11,20.04,20.01,20.75,19.84,22.51
"2013-10-14 20:37:00",3149777,11,19.91,19.97,20.68,19.84,22.51
"2013-10-14 20:38:00",3149778,11,19.91,19.97,20.65,19.94,22.48
"2013-10-14 20:39:00",3149779,11,20.01,19.97,20.68,19.97,22.53
"2013-10-14 20:40:00",3149780,11,19.91,19.97,20.65,19.91,22.5
"2013-10-14 20:41:00",3149781,11,19.91,19.97,20.65,19.97,22.5
"2013-10-14 20:42:00",3149782,11,19.91,19.94,20.79,19.97,22.5
"2013-10-14 20:43:00",3149783,11,19.91,20.07,20.62,19.97,22.5
"2013-10-14 20:44:00",3149784,11,19.91,20.07,20.65,19.97,22.51
"2013-10-14 20:45:00",3149785,11,19.77,20.01,20.65,20.07,22.51
"2013-10-14 20:46:00",3149786,11,20.04,19.97,20.68,19.87,22.5
"2013-10-14 20:47:00",3149787,11,19.91,20.01,20.65,19.97,22.51
"2013-10-14 20:48:00",3149788,11,19.91,19.97,20.65,19.84,22.51
"2013-10-14 20:49:00",3149789,11,19.91,20.01,20.65,19.97,22.5
"2013-10-14 20:50:00",3149790,11,19.91,19.97,20.65,19.97,22.52
"2013-10-14 20:51:00",3149791,11,19.8,19.97,20.65,19.97,22.51
"2013-10-14 20:52:00",3149792,11,19.94,20.18,20.51,19.97,22.48
"2013-10-14 20:53:00",3149793,11,19.91,20.07,20.51,20.01,22.48
"2013-10-14 20:54:00",3149794,11,19.84,20.07,20.65,19.97,22.48
"2013-10-14 20:55:00",3149795,11,19.8,20.07,20.65,19.97,22.49
"2013-10-14 20:56:00",3149796,11,19.91,20.04,20.55,19.84,22.48
"2013-10-14 20:57:00",3149797,11,19.77,20.01,20.65,19.97,22.47
"2013-10-14 20:58:00",3149798,11,19.91,19.97,20.65,19.97,22.47
"2013-10-14 20:59:00",3149799,11,19.77,19.97,20.51,19.87,22.47
"2013-10-14 21:00:00",3149800,11,19.77,20.01,20.62,19.97,22.49
"2013-10-14 21:01:00",3149801,11,19.8,19.97,20.51,19.91,22.49
"2013-10-14 21:02:00",3149802,11,19.77,20.04,20.65,19.97,22.49
"2013-10-14 21:03:00",3149803,11,19.8,20.04,20.65,20.04,22.5
"2013-10-14 21:04:00",3149804,11,19.87,19.97,20.51,19.97,22.5
"2013-10-14 21:05:00",3149805,11,19.91,19.97,20.65,19.97,22.5
"2013-10-14 21:06:00",3149806,11,19.8,19.97,20.65,19.97,22.5
"2013-10-14 21:07:00",3149807,11,19.77,20.04,20.51,20.04,22.5
"2013-10-14 21:08:00",3149808,11,19.77,20.07,20.55,19.97,22.5
"2013-10-14 21:09:00",3149809,11,19.77,19.97,20.51,19.97,22.5
"2013-10-14 21:10:00",3149810,11,19.87,19.97,20.51,19.97,22.5
"2013-10-14 21:11:00",3149811,11,19.77,19.97,20.62,19.97,22.5
"2013-10-14 21:12:00",3149812,11,19.91,19.97,20.51,19.97,22.5
"2013-10-14 21:13:00",3149813,11,19.8,20.01,20.51,19.97,22.49
"2013-10-14 21:14:00",3149814,11,19.77,20.04,20.51,19.97,22.48
"2013-10-14 21:15:00",3149815,11,19.77,20.04,20.55,19.97,22.47
"2013-10-14 21:16:00",3149816,11,19.77,20.07,20.51,19.97,22.45
"2013-10-14 21:17:00",3149817,11,19.84,19.94,20.62,19.97,22.45
"2013-10-14 21:18:00",3149818,11,19.8,19.97,20.51,19.97,22.45
"2013-10-14 21:19:00",3149819,11,19.77,19.84,20.65,19.97,22.44
"2013-10-14 21:20:00",3149820,11,19.91,20.11,20.51,19.87,22.44
"2013-10-14 21:21:00",3149821,11,19.91,19.87,20.58,19.87,22.45
"2013-10-14 21:22:00",3149822,11,19.84,19.84,20.58,19.97,22.45
"2013-10-14 21:23:00",3149823,11,19.91,19.87,20.55,19.97,22.46
"2013-10-14 21:24:00",3149824,11,19.77,19.91,20.65,19.97,22.46
"2013-10-14 21:25:00",3149825,11,19.8,19.94,20.51,19.97,22.47
"2013-10-14 21:26:00",3149826,11,19.77,19.8,20.62,19.97,22.47
"2013-10-14 21:27:00",3149827,11,19.8,19.84,20.65,19.97,22.46
"2013-10-14 21:28:00",3149828,11,19.91,19.87,20.65,20.01,22.43
"2013-10-14 21:29:00",3149829,11,19.91,19.8,20.65,19.97,22.45
"2013-10-14 21:30:00",3149830,11,19.77,19.87,20.51,20.11,22.45
"2013-10-14 21:31:00",3149831,11,19.87,19.84,20.51,19.97,22.45
"2013-10-14 21:32:00",3149832,11,19.8,19.87,20.51,19.97,22.45
"2013-10-14 21:33:00",3149833,11,19.87,19.84,20.65,19.97,22.45
"2013-10-14 21:34:00",3149834,11,19.91,19.94,20.65,19.87,22.46
"2013-10-14 21:35:00",3149835,11,19.77,19.87,20.65,19.97,22.45
"2013-10-14 21:36:00",3149836,11,19.91,19.94,20.51,19.94,22.46
"2013-10-14 21:37:00",3149837,11,19.77,19.97,20.51,19.87,22.45
"2013-10-14 21:38:00",3149838,11,19.77,19.84,20.65,19.84,22.45
"2013-10-14 21:39:00",3149839,11,19.77,20.07,20.65,19.97,22.46
"2013-10-14 21:40:00",3149840,11,19.91,19.84,20.55,19.84,22.45
"2013-10-14 21:41:00",3149841,11,19.91,19.8,20.65,19.84,22.46
"2013-10-14 21:42:00",3149842,11,19.91,19.84,20.62,19.97,22.43
"2013-10-14 21:43:00",3149843,11,19.77,19.84,20.52,19.97,22.43
"2013-10-14 21:44:00",3149844,11,19.91,19.84,20.62,19.97,22.46
"2013-10-14 21:45:00",3149845,11,19.91,19.84,20.52,19.97,22.43
"2013-10-14 21:46:00",3149846,11,19.77,19.84,20.58,19.84,22.43
"2013-10-14 21:47:00",3149847,11,19.91,19.94,20.65,19.97,22.43
"2013-10-14 21:48:00",3149848,11,19.84,20.07,20.51,19.84,22.43
"2013-10-14 21:49:00",3149849,11,19.94,19.94,20.65,19.87,22.44
"2013-10-14 21:50:00",3149850,11,19.77,19.94,20.51,19.97,22.44
"2013-10-14 21:51:00",3149851,11,19.87,19.87,20.65,19.94,22.43
"2013-10-14 21:52:00",3149852,11,19.84,19.97,20.51,19.97,22.45
"2013-10-14 21:53:00",3149853,11,19.77,19.84,20.51,19.84,22.44
"2013-10-14 21:54:00",3149854,11,19.8,19.84,20.51,19.97,22.44
"2013-10-14 21:55:00",3149855,11,19.8,19.84,20.51,19.84,22.45
"2013-10-14 21:56:00",3149856,11,19.77,19.87,20.65,19.84,22.43
"2013-10-14 21:57:00",3149857,11,19.91,19.87,20.65,19.97,22.43
"2013-10-14 21:58:00",3149858,11,19.8,19.94,20.65,19.84,22.41
"2013-10-14 21:59:00",3149859,11,19.77,19.84,20.65,19.84,22.41
"2013-10-14 22:00:00",3149860,11,19.8,19.84,20.65,19.97,22.42
"2013-10-14 22:01:00",3149861,11,19.77,19.84,20.65,19.84,22.41
"2013-10-14 22:02:00",3149862,11,19.84,19.84,20.38,19.97,22.41
"2013-10-14 22:03:00",3149863,11,19.91,19.84,20.38,19.97,22.44
"2013-10-14 22:04:00",3149864,11,19.77,19.74,20.51,19.84,22.44
"2013-10-14 22:05:00",3149865,11,19.77,19.8,20.55,19.97,22.41
"2013-10-14 22:06:00",3149866,11,19.8,19.84,20.45,19.94,22.41
"2013-10-14 22:07:00",3149867,11,19.8,19.87,20.55,19.87,22.41
"2013-10-14 22:08:00",3149868,11,19.91,19.84,20.55,19.97,22.41
"2013-10-14 22:09:00",3149869,11,19.77,19.87,20.51,19.84,22.41
"2013-10-14 22:10:00",3149870,11,19.91,19.84,20.51,19.97,22.41
"2013-10-14 22:11:00",3149871,11,19.77,19.97,20.51,19.97,22.41
"2013-10-14 22:12:00",3149872,11,19.77,19.84,20.48,20.01,22.42
"2013-10-14 22:13:00",3149873,11,19.77,19.84,20.51,19.84,22.44
"2013-10-14 22:14:00",3149874,11,19.77,19.87,20.45,19.97,22.42
"2013-10-14 22:15:00",3149875,11,19.77,19.7,20.41,19.97,22.43
"2013-10-14 22:16:00",3149876,11,19.63,19.84,20.41,19.97,22.44
"2013-10-14 22:17:00",3149877,11,19.77,19.84,20.41,19.97,22.44
"2013-10-14 22:18:00",3149878,11,19.77,19.87,20.55,19.84,22.44
"2013-10-14 22:19:00",3149879,11,19.77,19.84,20.51,19.97,22.44
"2013-10-14 22:20:00",3149880,11,19.77,19.97,20.51,19.84,22.44
"2013-10-14 22:21:00",3149881,11,19.77,19.94,20.55,19.97,22.42
"2013-10-14 22:22:00",3149882,11,19.77,19.84,20.38,19.97,22.41
"2013-10-14 22:23:00",3149883,11,19.77,19.97,20.52,19.84,22.41
"2013-10-14 22:24:00",3149884,11,19.77,19.91,20.41,19.97,22.44
"2013-10-14 22:25:00",3149885,11,19.77,19.87,20.55,19.84,22.43
"2013-10-14 22:26:00",3149886,11,19.77,19.84,20.45,19.84,22.4
"2013-10-14 22:27:00",3149887,11,19.77,19.91,20.38,19.97,22.4
"2013-10-14 22:28:00",3149888,11,19.77,19.87,20.41,19.84,22.41
"2013-10-14 22:29:00",3149889,11,19.77,19.87,20.52,19.87,22.41
"2013-10-14 22:30:00",3149890,11,19.77,19.7,20.52,19.97,22.41
"2013-10-14 22:31:00",3149891,11,19.77,19.84,20.52,19.84,22.41
"2013-10-14 22:32:00",3149892,11,19.77,19.97,20.52,19.97,22.39
"2013-10-14 22:33:00",3149893,11,19.77,19.84,20.41,19.97,22.4
"2013-10-14 22:34:00",3149894,11,19.77,19.97,20.55,19.84,22.39
"2013-10-14 22:35:00",3149895,11,19.77,19.91,20.45,19.84,22.41
"2013-10-14 22:36:00",3149896,11,19.77,19.84,20.48,19.97,22.4
"2013-10-14 22:37:00",3149897,11,19.77,19.77,20.41,19.84,22.41
"2013-10-14 22:38:00",3149898,11,19.77,19.84,20.41,20.01,22.39
"2013-10-14 22:39:00",3149899,11,19.77,19.87,20.55,19.91,22.4
"2013-10-14 22:40:00",3149900,11,19.77,19.91,20.38,19.84,22.36
"2013-10-14 22:41:00",3149901,11,19.77,19.94,20.55,19.87,22.36
"2013-10-14 22:42:00",3149902,11,19.77,19.84,20.41,19.84,22.37
"2013-10-14 22:43:00",3149903,11,19.77,19.7,20.62,19.97,22.38
"2013-10-14 22:44:00",3149904,11,19.77,19.7,20.51,19.84,22.37
"2013-10-14 22:45:00",3149905,11,19.8,19.8,20.51,19.84,22.38
"2013-10-14 22:46:00",3149906,11,19.77,19.84,20.41,19.97,22.4
"2013-10-14 22:47:00",3149907,11,19.77,19.7,20.38,19.87,22.4
"2013-10-14 22:48:00",3149908,11,19.77,19.7,20.51,19.91,22.39
"2013-10-14 22:49:00",3149909,11,19.77,19.7,20.55,19.84,22.4
"2013-10-14 22:50:00",3149910,11,19.77,19.63,20.51,19.97,22.39
"2013-10-14 22:51:00",3149911,11,19.77,19.77,20.51,19.97,22.4
"2013-10-14 22:52:00",3149912,11,19.77,19.8,20.55,19.97,22.4
"2013-10-14 22:53:00",3149913,11,19.8,19.8,20.51,19.84,22.4
"2013-10-14 22:54:00",3149914,11,19.8,19.87,20.55,19.97,22.38
"2013-10-14 22:55:00",3149915,11,19.77,19.84,20.51,19.97,22.4
"2013-10-14 22:56:00",3149916,11,19.77,19.74,20.41,19.94,22.39
"2013-10-14 22:57:00",3149917,11,19.77,19.84,20.55,19.97,22.39
"2013-10-14 22:58:00",3149918,11,19.77,19.74,20.51,19.84,22.4
"2013-10-14 22:59:00",3149919,11,19.77,19.74,20.41,19.97,22.38
"2013-10-14 23:00:00",3149920,11,19.77,19.7,20.45,19.97,22.36
"2013-10-14 23:01:00",3149921,11,19.77,19.74,20.41,19.97,22.35
"2013-10-14 23:02:00",3149922,11,19.77,19.7,20.51,19.91,22.36
"2013-10-14 23:03:00",3149923,11,19.77,19.84,20.55,19.84,22.36
"2013-10-14 23:04:00",3149924,11,19.77,19.8,20.55,19.84,22.37
"2013-10-14 23:05:00",3149925,11,19.77,19.7,20.55,19.84,22.37
"2013-10-14 23:06:00",3149926,11,19.77,19.77,20.51,19.97,22.37
"2013-10-14 23:07:00",3149927,11,19.77,19.7,20.41,19.97,22.37
"2013-10-14 23:08:00",3149928,11,19.77,19.6,20.51,19.87,22.35
"2013-10-14 23:09:00",3149929,11,19.77,19.7,20.51,19.84,22.36
"2013-10-14 23:10:00",3149930,11,19.77,19.74,20.38,19.97,22.37
"2013-10-14 23:11:00",3149931,11,19.77,19.74,20.41,19.84,22.37
"2013-10-14 23:12:00",3149932,11,19.77,19.74,20.38,19.84,22.37
"2013-10-14 23:13:00",3149933,11,19.77,19.8,20.41,19.74,22.36
"2013-10-14 23:14:00",3149934,11,19.77,19.7,20.51,19.97,22.36
"2013-10-14 23:15:00",3149935,11,19.77,19.8,20.51,19.84,22.37
"2013-10-14 23:16:00",3149936,11,19.77,19.7,20.51,19.84,22.38
"2013-10-14 23:17:00",3149937,11,19.77,19.7,20.52,19.84,22.37
"2013-10-14 23:18:00",3149938,11,19.77,19.7,20.52,19.84,22.36
"2013-10-14 23:19:00",3149939,11,19.77,19.77,20.52,19.84,22.34
"2013-10-14 23:20:00",3149940,11,19.77,19.7,20.45,19.84,22.34
"2013-10-14 23:21:00",3149941,11,19.77,19.7,20.38,19.94,22.35
"2013-10-14 23:22:00",3149942,11,19.77,19.74,20.38,19.84,22.35
"2013-10-14 23:23:00",3149943,11,19.7,19.74,20.41,19.7,22.36
"2013-10-14 23:24:00",3149944,11,19.77,19.77,20.52,19.74,22.35
"2013-10-14 23:25:00",3149945,11,19.77,19.8,20.41,19.84,22.36
"2013-10-14 23:26:00",3149946,11,19.77,19.67,20.52,19.84,22.34
"2013-10-14 23:27:00",3149947,11,19.64,19.84,20.41,19.7,22.36
"2013-10-14 23:28:00",3149948,11,19.64,19.77,20.41,19.84,22.34
"2013-10-14 23:29:00",3149949,11,19.77,19.74,20.52,19.84,22.34
"2013-10-14 23:30:00",3149950,11,19.74,19.7,20.52,19.87,22.34
"2013-10-14 23:31:00",3149951,11,19.67,19.74,20.38,19.84,22.34
"2013-10-14 23:32:00",3149952,11,19.63,19.7,20.41,19.94,22.36
"2013-10-14 23:33:00",3149953,11,19.63,19.74,20.41,19.84,22.36
"2013-10-14 23:34:00",3149954,11,19.63,19.8,20.41,19.84,22.36
"2013-10-14 23:35:00",3149955,11,19.63,19.91,20.38,19.84,22.35
"2013-10-14 23:36:00",3149956,11,19.63,19.7,20.41,19.84,22.34
"2013-10-14 23:37:00",3149957,11,19.77,19.77,20.38,19.84,22.33
"2013-10-14 23:38:00",3149958,11,19.74,19.7,20.38,19.84,22.31
"2013-10-14 23:39:00",3149959,11,19.63,19.74,20.45,19.84,22.35
"2013-10-14 23:40:00",3149960,11,19.63,19.8,20.45,19.84,22.34
"2013-10-14 23:41:00",3149961,11,19.63,19.7,20.45,19.84,22.31
"2013-10-14 23:42:00",3149962,11,19.63,19.7,20.45,19.7,22.33
"2013-10-14 23:43:00",3149963,11,19.63,19.63,20.41,19.7,22.36
"2013-10-14 23:44:00",3149964,11,19.63,19.74,20.45,19.84,22.32
"2013-10-14 23:45:00",3149965,11,19.77,19.7,20.38,19.84,22.32
"2013-10-14 23:46:00",3149966,11,19.63,19.8,20.45,19.7,22.31
"2013-10-14 23:47:00",3149967,11,19.63,19.7,20.45,19.8,22.32
"2013-10-14 23:48:00",3149968,11,19.67,19.7,20.45,19.84,22.31
"2013-10-14 23:49:00",3149969,11,19.63,19.77,20.38,19.84,22.33
"2013-10-14 23:50:00",3149970,11,19.64,19.84,20.41,19.84,22.34
"2013-10-14 23:51:00",3149971,11,19.64,19.7,20.31,19.84,22.35
"2013-10-14 23:52:00",3149972,11,19.63,19.7,20.38,19.84,22.33
"2013-10-14 23:53:00",3149973,11,19.63,19.7,20.28,19.84,22.33
"2013-10-14 23:54:00",3149974,11,19.7,19.67,20.35,19.84,22.33
"2013-10-14 23:55:00",3149975,11,19.63,19.74,20.31,19.84,22.32
"2013-10-14 23:56:00",3149976,11,19.63,19.7,20.41,19.84,22.33
"2013-10-14 23:57:00",3149977,11,19.67,19.8,20.45,19.7,22.33
"2013-10-14 23:58:00",3149978,11,19.63,19.7,20.48,19.87,22.33
"2013-10-14 23:59:00",3149979,11,19.7,19.74,20.38,19.84,22.33
"2013-10-15 00:00:00",3149980,11,19.63,19.7,20.38,19.91,22.3
"2013-10-15 00:01:00",3149981,11,19.77,19.7,20.45,19.84,22.33
"2013-10-15 00:02:00",3149982,11,19.63,19.8,20.38,19.84,22.32
"2013-10-15 00:03:00",3149983,11,19.63,19.74,20.41,19.74,22.32
"2013-10-15 00:04:00",3149984,11,19.77,19.74,20.38,19.84,22.32
"2013-10-15 00:05:00",3149985,11,19.77,19.7,20.41,19.84,22.33
"2013-10-15 00:06:00",3149986,11,19.63,19.7,20.45,19.84,22.32
"2013-10-15 00:07:00",3149987,11,19.63,19.8,20.41,19.84,22.32
"2013-10-15 00:08:00",3149988,11,19.63,19.7,20.35,19.7,22.32
"2013-10-15 00:09:00",3149989,11,19.63,19.8,20.41,19.84,22.32
"2013-10-15 00:10:00",3149990,11,19.67,19.6,20.45,19.84,22.32
"2013-10-15 00:11:00",3149991,11,19.63,19.57,20.41,19.84,22.32
"2013-10-15 00:12:00",3149992,11,19.63,19.6,20.41,19.8,22.33
"2013-10-15 00:13:00",3149993,11,19.63,19.67,20.41,19.84,22.31
"2013-10-15 00:14:00",3149994,11,19.63,19.67,20.41,19.84,22.32
"2013-10-15 00:15:00",3149995,11,19.64,19.64,20.38,19.7,22.32
"2013-10-15 00:16:00",3149996,11,19.64,19.6,20.38,19.7,22.32
"2013-10-15 00:17:00",3149997,11,19.7,19.6,20.45,19.84,22.32
"2013-10-15 00:18:00",3149998,11,19.63,19.57,20.45,19.84,22.34
"2013-10-15 00:19:00",3149999,11,19.63,19.7,20.38,19.84,22.32
"2013-10-15 00:20:00",3150000,11,19.74,19.7,20.45,19.7,22.32
"2013-10-15 00:21:00",3150001,11,19.63,19.6,20.38,19.84,22.32
"2013-10-15 00:22:00",3150002,11,19.63,19.67,20.41,19.84,22.29
"2013-10-15 00:23:00",3150003,11,19.63,19.6,20.45,19.84,22.29
"2013-10-15 00:24:00",3150004,11,19.63,19.57,20.41,19.84,22.29
"2013-10-15 00:25:00",3150005,11,19.63,19.63,20.31,19.7,22.28
"2013-10-15 00:26:00",3150006,11,19.63,19.63,20.45,19.7,22.31
"2013-10-15 00:27:00",3150007,11,19.64,19.64,20.41,19.84,22.29
"2013-10-15 00:28:00",3150008,11,19.64,19.74,20.38,19.84,22.29
"2013-10-15 00:29:00",3150009,11,19.64,19.57,20.35,19.91,22.31
"2013-10-15 00:30:00",3150010,11,19.64,19.57,20.45,19.84,22.3
"2013-10-15 00:31:00",3150011,11,19.64,19.6,20.38,19.7,22.29
"2013-10-15 00:32:00",3150012,11,19.64,19.7,20.41,19.7,22.29
"2013-10-15 00:33:00",3150013,11,19.64,19.6,20.45,19.7,22.3
"2013-10-15 00:34:00",3150014,11,19.74,19.6,20.45,19.7,22.29
"2013-10-15 00:35:00",3150015,11,19.77,19.6,20.31,19.7,22.29
"2013-10-15 00:36:00",3150016,11,19.64,19.6,20.45,19.8,22.29
"2013-10-15 00:37:00",3150017,11,19.67,19.6,20.45,19.7,22.3
"2013-10-15 00:38:00",3150018,11,19.64,19.6,20.41,19.7,22.29
"2013-10-15 00:39:00",3150019,11,19.67,19.7,20.25,19.84,22.29
"2013-10-15 00:40:00",3150020,11,19.64,19.67,20.38,19.7,22.29
"2013-10-15 00:41:00",3150021,11,19.64,19.67,20.38,19.7,22.26
"2013-10-15 00:42:00",3150022,11,19.64,19.64,20.38,19.7,22.27
"2013-10-15 00:43:00",3150023,11,19.64,19.6,20.45,19.74,22.26
"2013-10-15 00:44:00",3150024,11,19.64,19.6,20.41,19.8,22.27
"2013-10-15 00:45:00",3150025,11,19.7,19.6,20.38,19.8,22.26
"2013-10-15 00:46:00",3150026,11,19.64,19.57,20.41,19.84,22.26
"2013-10-15 00:47:00",3150027,11,19.74,19.6,20.38,19.84,22.26
"2013-10-15 00:48:00",3150028,11,19.64,19.57,20.38,19.7,22.25
"2013-10-15 00:49:00",3150029,11,19.77,19.7,20.41,19.7,22.25
"2013-10-15 00:50:00",3150030,11,19.64,19.6,20.41,19.7,22.26
"2013-10-15 00:51:00",3150031,11,19.64,19.67,20.41,19.7,22.25
"2013-10-15 00:52:00",3150032,11,19.64,19.67,20.31,19.7,22.25
"2013-10-15 00:53:00",3150033,11,19.64,19.67,20.35,19.7,22.25
"2013-10-15 00:54:00",3150034,11,19.64,19.64,20.35,19.67,22.23
"2013-10-15 00:55:00",3150035,11,19.77,19.6,20.38,19.7,22.25
"2013-10-15 00:56:00",3150036,11,19.5,19.64,20.41,19.7,22.25
"2013-10-15 00:57:00",3150037,11,19.5,19.64,20.41,19.7,22.25
"2013-10-15 00:58:00",3150038,11,19.5,19.57,20.41,19.7,22.26
"2013-10-15 00:59:00",3150039,11,19.5,19.64,20.31,19.7,22.26
"2013-10-15 01:00:00",3150040,11,19.5,19.64,20.41,19.6,22.28
"2013-10-15 01:01:00",3150041,11,19.5,19.7,20.28,19.7,22.27
"2013-10-15 01:02:00",3150042,11,19.6,19.64,20.41,19.64,22.26
"2013-10-15 01:03:00",3150043,11,19.5,19.6,20.31,19.7,22.22
"2013-10-15 01:04:00",3150044,11,19.5,19.7,20.31,19.7,22.23
"2013-10-15 01:05:00",3150045,11,19.5,19.57,20.38,19.7,22.25
"2013-10-15 01:06:00",3150046,11,19.5,19.53,20.31,19.7,22.25
"2013-10-15 01:07:00",3150047,11,19.5,19.57,20.31,19.7,22.25
"2013-10-15 01:08:00",3150048,11,19.5,19.63,20.45,19.7,22.23
"2013-10-15 01:09:00",3150049,11,19.5,19.53,20.31,19.7,22.26
"2013-10-15 01:10:00",3150050,11,19.53,19.64,20.31,19.7,22.26
"2013-10-15 01:11:00",3150051,11,19.5,19.57,20.28,19.7,22.26
"2013-10-15 01:12:00",3150052,11,19.64,19.57,20.31,19.77,22.23
"2013-10-15 01:13:00",3150053,11,19.4,19.57,20.28,19.7,22.23
"2013-10-15 01:14:00",3150054,11,19.53,19.6,20.31,19.7,22.23
"2013-10-15 01:15:00",3150055,11,19.5,19.57,20.31,19.7,22.22
"2013-10-15 01:16:00",3150056,11,19.5,19.67,20.28,19.7,22.22
"2013-10-15 01:17:00",3150057,11,19.5,19.57,20.28,19.84,22.24
"2013-10-15 01:18:00",3150058,11,19.5,19.6,20.31,19.7,22.24
"2013-10-15 01:19:00",3150059,11,19.5,19.6,20.31,19.74,22.24
"2013-10-15 01:20:00",3150060,11,19.5,19.53,20.31,19.7,22.23
"2013-10-15 01:21:00",3150061,11,19.5,19.57,20.28,19.67,22.23
"2013-10-15 01:22:00",3150062,11,19.5,19.57,20.31,19.7,22.24
"2013-10-15 01:23:00",3150063,11,19.5,19.64,20.41,19.64,22.24
"2013-10-15 01:24:00",3150064,11,19.5,19.6,20.31,19.7,22.25
"2013-10-15 01:25:00",3150065,11,19.5,19.64,20.31,19.7,22.25
"2013-10-15 01:26:00",3150066,11,19.5,19.57,20.31,19.74,22.25
"2013-10-15 01:27:00",3150067,11,19.5,19.57,20.31,19.7,22.25
"2013-10-15 01:28:00",3150068,11,19.53,19.6,20.31,19.8,22.25
"2013-10-15 01:29:00",3150069,11,19.64,19.57,20.28,19.7,22.25
"2013-10-15 01:30:00",3150070,11,19.5,19.53,20.31,19.74,22.2
"2013-10-15 01:31:00",3150071,11,19.5,19.64,20.25,19.7,22.17
"2013-10-15 01:32:00",3150072,11,19.5,19.64,20.28,19.7,22.19
"2013-10-15 01:33:00",3150073,11,19.5,19.5,20.28,19.7,22.2
"2013-10-15 01:34:00",3150074,11,19.5,19.57,20.31,19.84,22.21
"2013-10-15 01:35:00",3150075,11,19.5,19.43,20.41,19.7,22.21
"2013-10-15 01:36:00",3150076,11,19.6,19.47,20.25,19.7,22.24
"2013-10-15 01:37:00",3150077,11,19.5,19.6,20.25,19.7,22.23
"2013-10-15 01:38:00",3150078,11,19.5,19.57,20.25,19.7,22.24
"2013-10-15 01:39:00",3150079,11,19.5,19.5,20.31,19.67,22.22
"2013-10-15 01:40:00",3150080,11,19.5,19.47,20.31,19.7,22.24
"2013-10-15 01:41:00",3150081,11,19.64,19.6,20.31,19.64,22.21
"2013-10-15 01:42:00",3150082,11,19.5,19.43,20.31,19.6,22.22
"2013-10-15 01:43:00",3150083,11,19.5,19.53,20.31,19.7,22.22
"2013-10-15 01:44:00",3150084,11,19.5,19.6,20.31,19.7,22.22
"2013-10-15 01:45:00",3150085,11,19.5,19.53,20.28,19.77,22.22
"2013-10-15 01:46:00",3150086,11,19.5,19.6,20.31,19.64,22.22
"2013-10-15 01:47:00",3150087,11,19.5,19.6,20.31,19.57,22.21
"2013-10-15 01:48:00",3150088,11,19.5,19.53,20.35,19.64,22.22
"2013-10-15 01:49:00",3150089,11,19.57,19.53,20.25,19.7,22.2
"2013-10-15 01:50:00",3150090,11,19.5,19.6,20.31,19.7,22.21
"2013-10-15 01:51:00",3150091,11,19.5,19.5,20.31,19.7,22.22
"2013-10-15 01:52:00",3150092,11,19.53,19.53,20.31,19.74,22.23
"2013-10-15 01:53:00",3150093,11,19.5,19.6,20.31,19.7,22.24
"2013-10-15 01:54:00",3150094,11,19.5,19.5,20.31,19.7,22.21
"2013-10-15 01:55:00",3150095,11,19.5,19.53,20.31,19.7,22.21
"2013-10-15 01:56:00",3150096,11,19.5,19.7,20.31,19.7,22.21
"2013-10-15 01:57:00",3150097,11,19.5,19.64,20.31,19.74,22.2
"2013-10-15 01:58:00",3150098,11,19.5,19.64,20.31,19.7,22.19
"2013-10-15 01:59:00",3150099,11,19.5,19.57,20.28,19.67,22.2
"2013-10-15 02:00:00",3150100,11,19.6,19.47,20.28,19.57,22.2
"2013-10-15 02:01:00",3150101,11,19.5,19.53,20.31,19.74,22.21
"2013-10-15 02:02:00",3150102,11,19.5,19.47,20.28,19.7,22.2
"2013-10-15 02:03:00",3150103,11,19.6,19.47,20.31,19.7,22.2
"2013-10-15 02:04:00",3150104,11,19.5,19.53,20.31,19.57,22.2
"2013-10-15 02:05:00",3150105,11,19.5,19.5,20.31,19.7,22.21
"2013-10-15 02:06:00",3150106,11,19.5,19.57,20.31,19.6,22.19
"2013-10-15 02:07:00",3150107,11,19.5,19.57,20.31,19.67,22.2
"2013-10-15 02:08:00",3150108,11,19.5,19.64,20.31,19.7,22.19
"2013-10-15 02:09:00",3150109,11,19.5,19.57,20.28,19.57,22.19
"2013-10-15 02:10:00",3150110,11,19.5,19.53,20.21,19.57,22.2
"2013-10-15 02:11:00",3150111,11,19.5,19.47,20.28,19.57,22.2
"2013-10-15 02:12:00",3150112,11,19.5,19.57,20.31,19.57,22.18
"2013-10-15 02:13:00",3150113,11,19.5,19.43,20.28,19.7,22.16
"2013-10-15 02:14:00",3150114,11,19.5,19.6,20.41,19.7,22.16
"2013-10-15 02:15:00",3150115,11,19.5,19.6,20.31,19.57,22.18
"2013-10-15 02:16:00",3150116,11,19.5,19.53,20.31,19.57,22.18
"2013-10-15 02:17:00",3150117,11,19.43,19.53,20.31,19.57,22.17
"2013-10-15 02:18:00",3150118,11,19.5,19.57,20.28,19.57,22.18
"2013-10-15 02:19:00",3150119,11,19.5,19.57,20.28,19.64,22.18
"2013-10-15 02:20:00",3150120,11,19.64,19.53,20.28,19.6,22.17
"2013-10-15 02:21:00",3150121,11,19.5,19.6,20.28,19.6,22.18
"2013-10-15 02:22:00",3150122,11,19.5,19.47,20.31,19.57,22.18
"2013-10-15 02:23:00",3150123,11,19.5,19.57,20.31,19.7,22.18
"2013-10-15 02:24:00",3150124,11,19.5,19.5,20.18,19.7,22.18
"2013-10-15 02:25:00",3150125,11,19.5,19.47,20.31,19.57,22.18
"2013-10-15 02:26:00",3150126,11,19.57,19.6,20.28,19.67,22.18
"2013-10-15 02:27:00",3150127,11,19.47,19.53,20.21,19.57,22.18
"2013-10-15 02:28:00",3150128,11,19.5,19.53,20.24,19.64,22.18
"2013-10-15 02:29:00",3150129,11,19.36,19.6,20.18,19.6,22.18
"2013-10-15 02:30:00",3150130,11,19.5,19.6,20.31,19.57,22.18
"2013-10-15 02:31:00",3150131,11,19.5,19.5,20.31,19.57,22.18
"2013-10-15 02:32:00",3150132,11,19.5,19.57,20.21,19.67,22.18
"2013-10-15 02:33:00",3150133,11,19.5,19.43,20.28,19.64,22.18
"2013-10-15 02:34:00",3150134,11,19.5,19.47,20.31,19.7,22.17
"2013-10-15 02:35:00",3150135,11,19.36,19.6,20.28,19.7,22.18
"2013-10-15 02:36:00",3150136,11,19.36,19.43,20.31,19.57,22.17
"2013-10-15 02:37:00",3150137,11,19.36,19.6,20.31,19.7,22.16
"2013-10-15 02:38:00",3150138,11,19.4,19.5,20.18,19.57,22.18
"2013-10-15 02:39:00",3150139,11,19.5,19.47,20.21,19.7,22.18
"2013-10-15 02:40:00",3150140,11,19.47,19.57,20.31,19.57,22.18
"2013-10-15 02:41:00",3150141,11,19.5,19.57,20.24,19.57,22.15
"2013-10-15 02:42:00",3150142,11,19.5,19.63,20.31,19.7,22.18
"2013-10-15 02:43:00",3150143,11,19.5,19.57,20.28,19.6,22.18
"2013-10-15 02:44:00",3150144,11,19.5,19.43,20.18,19.7,22.19
"2013-10-15 02:45:00",3150145,11,19.5,19.47,20.31,19.57,22.18
"2013-10-15 02:46:00",3150146,11,19.37,19.6,20.28,19.57,22.15
"2013-10-15 02:47:00",3150147,11,19.37,19.5,20.31,19.57,22.15
"2013-10-15 02:48:00",3150148,11,19.5,19.6,20.28,19.57,22.16
"2013-10-15 02:49:00",3150149,11,19.36,19.43,20.18,19.57,22.16
"2013-10-15 02:50:00",3150150,11,19.37,19.57,20.31,19.57,22.16
"2013-10-15 02:51:00",3150151,11,19.5,19.57,20.18,19.57,22.16
"2013-10-15 02:52:00",3150152,11,19.5,19.57,20.18,19.6,22.16
"2013-10-15 02:53:00",3150153,11,19.5,19.47,20.21,19.57,22.17
"2013-10-15 02:54:00",3150154,11,19.5,19.5,20.18,19.57,22.16
"2013-10-15 02:55:00",3150155,11,19.37,19.47,20.18,19.57,22.15
"2013-10-15 02:56:00",3150156,11,19.5,19.47,20.28,19.6,22.15
"2013-10-15 02:57:00",3150157,11,19.36,19.43,20.21,19.7,22.15
"2013-10-15 02:58:00",3150158,11,19.5,19.5,20.28,19.6,22.15
"2013-10-15 02:59:00",3150159,11,19.36,19.57,20.18,19.6,22.15
"2013-10-15 03:00:00",3150160,11,19.36,19.6,20.31,19.7,22.15
"2013-10-15 03:01:00",3150161,11,19.4,19.53,20.31,19.57,22.13
"2013-10-15 03:02:00",3150162,11,19.4,19.47,20.21,19.57,22.14
"2013-10-15 03:03:00",3150163,11,19.5,19.53,20.18,19.57,22.12
"2013-10-15 03:04:00",3150164,11,19.5,19.53,20.18,19.57,22.12
"2013-10-15 03:05:00",3150165,11,19.5,19.47,20.31,19.57,22.13
"2013-10-15 03:06:00",3150166,11,19.5,19.5,20.18,19.7,22.13
"2013-10-15 03:07:00",3150167,11,19.37,19.43,20.21,19.6,22.14
"2013-10-15 03:08:00",3150168,11,19.47,19.47,20.18,19.64,22.12
"2013-10-15 03:09:00",3150169,11,19.37,19.5,20.18,19.7,22.12
"2013-10-15 03:10:00",3150170,11,19.37,19.54,20.18,19.7,22.13
"2013-10-15 03:11:00",3150171,11,19.37,19.47,20.31,19.67,22.12
"2013-10-15 03:12:00",3150172,11,19.5,19.5,20.18,19.57,22.12
"2013-10-15 03:13:00",3150173,11,19.5,19.64,20.31,19.57,22.12
"2013-10-15 03:14:00",3150174,11,19.5,19.47,20.31,19.67,22.13
"2013-10-15 03:15:00",3150175,11,19.5,19.47,20.28,19.57,22.12
"2013-10-15 03:16:00",3150176,11,19.37,19.43,20.18,19.57,22.12
"2013-10-15 03:17:00",3150177,11,19.5,19.5,20.18,19.57,22.12
"2013-10-15 03:18:00",3150178,11,19.37,19.5,20.28,19.7,22.14
"2013-10-15 03:19:00",3150179,11,19.5,19.47,20.18,19.57,22.12
"2013-10-15 03:20:00",3150180,11,19.5,19.37,20.28,19.7,22.12
"2013-10-15 03:21:00",3150181,11,19.5,19.5,20.21,19.57,22.12
"2013-10-15 03:22:00",3150182,11,19.37,19.33,20.18,19.67,22.12
"2013-10-15 03:23:00",3150183,11,19.5,19.36,20.31,19.7,22.11
"2013-10-15 03:24:00",3150184,11,19.5,19.47,20.18,19.7,22.09
"2013-10-15 03:25:00",3150185,11,19.36,19.4,20.18,19.57,22.12
"2013-10-15 03:26:00",3150186,11,19.36,19.4,20.31,19.7,22.12
"2013-10-15 03:27:00",3150187,11,19.37,19.43,20.18,19.77,22.1
"2013-10-15 03:28:00",3150188,11,19.5,19.4,20.18,19.7,22.12
"2013-10-15 03:29:00",3150189,11,19.37,19.37,20.31,19.67,22.1
"2013-10-15 03:30:00",3150190,11,19.4,19.37,20.31,19.57,22.1
"2013-10-15 03:31:00",3150191,11,19.5,19.37,20.21,19.57,22.1
"2013-10-15 03:32:00",3150192,11,19.5,19.5,20.18,19.57,22.08
"2013-10-15 03:33:00",3150193,11,19.4,19.33,20.18,19.57,22.08
"2013-10-15 03:34:00",3150194,11,19.43,19.37,20.15,19.57,22.08
"2013-10-15 03:35:00",3150195,11,19.37,19.43,20.18,19.57,22.09
"2013-10-15 03:36:00",3150196,11,19.37,19.43,20.21,19.71,22.1
"2013-10-15 03:37:00",3150197,11,19.37,19.37,20.25,19.6,22.1
"2013-10-15 03:38:00",3150198,11,19.37,19.33,20.18,19.67,22.1
"2013-10-15 03:39:00",3150199,11,19.37,19.37,20.18,19.71,22.11
"2013-10-15 03:40:00",3150200,11,19.37,19.37,20.18,19.57,22.11
"2013-10-15 03:41:00",3150201,11,19.37,19.33,20.18,19.71,22.11
"2013-10-15 03:42:00",3150202,11,19.5,19.37,20.28,19.67,22.11
"2013-10-15 03:43:00",3150203,11,19.37,19.44,20.28,19.57,22.11
"2013-10-15 03:44:00",3150204,11,19.5,19.43,20.18,19.57,22.11
"2013-10-15 03:45:00",3150205,11,19.5,19.37,20.18,19.57,22.09
"2013-10-15 03:46:00",3150206,11,19.26,19.47,20.18,19.57,22.1
"2013-10-15 03:47:00",3150207,11,19.37,19.5,20.31,19.57,22.09
"2013-10-15 03:48:00",3150208,11,19.37,19.33,20.08,19.57,22.1
"2013-10-15 03:49:00",3150209,11,19.47,19.37,20.04,19.57,22.1
"2013-10-15 03:50:00",3150210,11,19.37,19.47,20.11,19.57,22.08
"2013-10-15 03:51:00",3150211,11,19.37,19.5,20.18,19.57,22.08
"2013-10-15 03:52:00",3150212,11,19.37,19.4,20.14,19.57,22.08
"2013-10-15 03:53:00",3150213,11,19.43,19.33,20.14,19.57,22.08
"2013-10-15 03:54:00",3150214,11,19.37,19.37,20.14,19.57,22.08
"2013-10-15 03:55:00",3150215,11,19.4,19.47,20.14,19.57,22.08
"2013-10-15 03:56:00",3150216,11,19.37,19.43,20.14,19.57,22.07
"2013-10-15 03:57:00",3150217,11,19.37,19.33,20.08,19.57,22.07
"2013-10-15 03:58:00",3150218,11,19.37,19.37,20.31,19.57,22.08
"2013-10-15 03:59:00",3150219,11,19.5,19.43,20.18,19.5,22.08
"2013-10-15 04:00:00",3150220,11,19.37,19.37,20.18,19.57,22.1
"2013-10-15 04:01:00",3150221,11,19.37,19.37,20.18,19.57,22.08
"2013-10-15 04:02:00",3150222,11,19.5,19.5,20.18,19.57,22.08
"2013-10-15 04:03:00",3150223,11,19.37,19.37,20.18,19.57,22.08
"2013-10-15 04:04:00",3150224,11,19.37,19.4,20.04,19.57,22.07
"2013-10-15 04:05:00",3150225,11,19.5,19.47,20.04,19.57,22.07
"2013-10-15 04:06:00",3150226,11,19.36,19.4,20.18,19.53,22.07
"2013-10-15 04:07:00",3150227,11,19.37,19.3,20.04,19.57,22.08
"2013-10-15 04:08:00",3150228,11,19.37,19.33,20.18,19.57,22.08
"2013-10-15 04:09:00",3150229,11,19.5,19.47,20.11,19.57,22.08
"2013-10-15 04:10:00",3150230,11,19.47,19.43,20.08,19.57,22.08
"2013-10-15 04:11:00",3150231,11,19.37,19.4,20.18,19.57,22.08
"2013-10-15 04:12:00",3150232,11,19.37,19.47,20.14,19.57,22.08
"2013-10-15 04:13:00",3150233,11,19.37,19.37,20.18,19.57,22.08
"2013-10-15 04:14:00",3150234,11,19.37,19.37,20.18,19.57,22.08
"2013-10-15 04:15:00",3150235,11,19.37,19.33,20.18,19.57,22.08
"2013-10-15 04:16:00",3150236,11,19.37,19.43,20.18,19.57,22.08
"2013-10-15 04:17:00",3150237,11,19.37,19.5,20.18,19.43,22.08
"2013-10-15 04:18:00",3150238,11,19.5,19.5,20.04,19.57,22.07
"2013-10-15 04:19:00",3150239,11,19.5,19.4,20.18,19.6,22.07
"2013-10-15 04:20:00",3150240,11,19.5,19.5,20.14,19.57,22.07
"2013-10-15 04:21:00",3150241,11,19.5,19.3,20.08,19.47,22.08
"2013-10-15 04:22:00",3150242,11,19.37,19.33,20.14,19.57,22.07
"2013-10-15 04:23:00",3150243,11,19.37,19.33,20.08,19.57,22.05
"2013-10-15 04:24:00",3150244,11,19.5,19.33,20.08,19.57,22.07
"2013-10-15 04:25:00",3150245,11,19.37,19.3,20.18,19.57,22.08
"2013-10-15 04:26:00",3150246,11,19.37,19.33,20.08,19.57,22.08
"2013-10-15 04:27:00",3150247,11,19.5,19.4,20.04,19.57,22.03
"2013-10-15 04:28:00",3150248,11,19.37,19.37,20.04,19.6,22.02
"2013-10-15 04:29:00",3150249,11,19.37,19.37,20.04,19.57,22.03
"2013-10-15 04:30:00",3150250,11,19.37,19.3,20.04,19.57,22.03
"2013-10-15 04:31:00",3150251,11,19.4,19.47,20.08,19.57,22.03
"2013-10-15 04:32:00",3150252,11,19.5,19.37,20.18,19.57,22.03
"2013-10-15 04:33:00",3150253,11,19.37,19.33,20.18,19.57,22.03
"2013-10-15 04:34:00",3150254,11,19.23,19.37,20.18,19.57,22.04
"2013-10-15 04:35:00",3150255,11,19.3,19.44,20.04,19.57,22.03
"2013-10-15 04:36:00",3150256,11,19.37,19.37,20.18,19.64,22.03
"2013-10-15 04:37:00",3150257,11,19.37,19.37,20.04,19.57,22.03
"2013-10-15 04:38:00",3150258,11,19.23,19.37,20.18,19.57,22.03
"2013-10-15 04:39:00",3150259,11,19.37,19.47,20.18,19.57,22.03
"2013-10-15 04:40:00",3150260,11,19.27,19.44,20.18,19.57,22.03
"2013-10-15 04:41:00",3150261,11,19.27,19.4,20.18,19.57,22.01
"2013-10-15 04:42:00",3150262,11,19.37,19.33,20.04,19.54,22.02
"2013-10-15 04:43:00",3150263,11,19.37,19.37,20.04,19.57,22.03
"2013-10-15 04:44:00",3150264,11,19.37,19.37,20.18,19.57,22.02
"2013-10-15 04:45:00",3150265,11,19.27,19.33,20.05,19.44,22.03
"2013-10-15 04:46:00",3150266,11,19.23,19.33,20.18,19.57,22.03
"2013-10-15 04:47:00",3150267,11,19.37,19.4,20.18,19.57,22.02
"2013-10-15 04:48:00",3150268,11,19.23,19.33,20.18,19.57,22.01
"2013-10-15 04:49:00",3150269,11,19.23,19.33,20.18,19.57,22.03
"2013-10-15 04:50:00",3150270,11,19.23,19.47,20.18,19.6,22.01
"2013-10-15 04:51:00",3150271,11,19.37,19.4,20.04,19.43,22
"2013-10-15 04:52:00",3150272,11,19.33,19.37,20.18,19.57,22
"2013-10-15 04:53:00",3150273,11,19.23,19.4,20.15,19.57,22
"2013-10-15 04:54:00",3150274,11,19.37,19.33,20.18,19.5,22
"2013-10-15 04:55:00",3150275,11,19.23,19.37,20.18,19.57,21.99
"2013-10-15 04:56:00",3150276,11,19.23,19.37,20.05,19.57,21.99
"2013-10-15 04:57:00",3150277,11,19.37,19.37,20.04,19.57,21.99
"2013-10-15 04:58:00",3150278,11,19.33,19.37,20.08,19.57,21.98
"2013-10-15 04:59:00",3150279,11,19.23,19.37,20.18,19.57,21.98
"2013-10-15 05:00:00",3150280,11,19.23,19.37,20.15,19.43,22
"2013-10-15 05:01:00",3150281,11,19.23,19.43,20.18,19.57,22
"2013-10-15 05:02:00",3150282,11,19.37,19.37,20.04,19.57,21.99
"2013-10-15 05:03:00",3150283,11,19.37,19.37,20.18,19.57,21.99
"2013-10-15 05:04:00",3150284,11,19.27,19.37,20.18,19.47,21.98
"2013-10-15 05:05:00",3150285,11,19.23,19.33,20.04,19.57,21.99
"2013-10-15 05:06:00",3150286,11,19.23,19.37,20.18,19.57,22
"2013-10-15 05:07:00",3150287,11,19.23,19.33,20.14,19.54,22
"2013-10-15 05:08:00",3150288,11,19.23,19.33,20.04,19.57,22
"2013-10-15 05:09:00",3150289,11,19.23,19.37,20.04,19.57,21.98
"2013-10-15 05:10:00",3150290,11,19.23,19.43,20.04,19.57,21.99
"2013-10-15 05:11:00",3150291,11,19.23,19.47,20.08,19.57,21.98
"2013-10-15 05:12:00",3150292,11,19.23,19.4,20.04,19.57,21.98
"2013-10-15 05:13:00",3150293,11,19.23,19.37,20.04,19.57,21.98
"2013-10-15 05:14:00",3150294,11,19.23,19.37,20.11,19.57,21.99
"2013-10-15 05:15:00",3150295,11,19.23,19.37,20.04,19.47,21.99
"2013-10-15 05:16:00",3150296,11,19.37,19.37,20.11,19.57,21.99
"2013-10-15 05:17:00",3150297,11,19.23,19.37,20.04,19.64,21.98
"2013-10-15 05:18:00",3150298,11,19.37,19.23,20.14,19.57,21.98
"2013-10-15 05:19:00",3150299,11,19.3,19.26,20.08,19.57,21.98
"2013-10-15 05:20:00",3150300,11,19.23,19.33,20.04,19.57,21.98
"2013-10-15 05:21:00",3150301,11,19.23,19.33,20.04,19.5,21.98
"2013-10-15 05:22:00",3150302,11,19.37,19.33,20.04,19.57,21.98
"2013-10-15 05:23:00",3150303,11,19.23,19.4,20.04,19.57,21.96
"2013-10-15 05:24:00",3150304,11,19.27,19.27,20.04,19.47,21.97
"2013-10-15 05:25:00",3150305,11,19.27,19.27,20.04,19.57,21.96
"2013-10-15 05:26:00",3150306,11,19.23,19.37,20.18,19.57,21.95
"2013-10-15 05:27:00",3150307,11,19.23,19.37,20.08,19.57,21.97
"2013-10-15 05:28:00",3150308,11,19.33,19.33,20.15,19.57,21.96
"2013-10-15 05:29:00",3150309,11,19.23,19.27,20.04,19.57,21.95
"2013-10-15 05:30:00",3150310,11,19.37,19.37,20.04,19.57,21.96
"2013-10-15 05:31:00",3150311,11,19.23,19.4,20.15,19.57,21.97
"2013-10-15 05:32:00",3150312,11,19.23,19.33,20.04,19.43,21.97
"2013-10-15 05:33:00",3150313,11,19.23,19.37,20.18,19.57,21.95
"2013-10-15 05:34:00",3150314,11,19.3,19.23,20.04,19.57,21.96
"2013-10-15 05:35:00",3150315,11,19.23,19.23,20.04,19.6,21.97
"2013-10-15 05:36:00",3150316,11,19.23,19.23,20.18,19.57,21.96
"2013-10-15 05:37:00",3150317,11,19.23,19.26,20.04,19.57,21.97
"2013-10-15 05:38:00",3150318,11,19.23,19.23,20.04,19.57,21.97
"2013-10-15 05:39:00",3150319,11,19.23,19.3,20.04,19.57,21.97
"2013-10-15 05:40:00",3150320,11,19.23,19.33,20.04,19.57,21.94
"2013-10-15 05:41:00",3150321,11,19.23,19.27,20.04,19.57,21.94
"2013-10-15 05:42:00",3150322,11,19.23,19.33,20.04,19.43,21.94
"2013-10-15 05:43:00",3150323,11,19.23,19.23,20.14,19.57,21.93
"2013-10-15 05:44:00",3150324,11,19.37,19.33,20.15,19.57,21.93
"2013-10-15 05:45:00",3150325,11,19.23,19.37,20.04,19.43,21.93
"2013-10-15 05:46:00",3150326,11,19.23,19.23,20.04,19.43,21.94
"2013-10-15 05:47:00",3150327,11,19.23,19.3,20.04,19.43,21.94
"2013-10-15 05:48:00",3150328,11,19.3,19.23,20.18,19.43,21.93
"2013-10-15 05:49:00",3150329,11,19.23,19.37,20.18,19.43,21.94
"2013-10-15 05:50:00",3150330,11,19.27,19.23,20.04,19.54,21.94
"2013-10-15 05:51:00",3150331,11,19.37,19.23,20.04,19.43,21.93
"2013-10-15 05:52:00",3150332,11,19.23,19.2,20.11,19.43,21.93
"2013-10-15 05:53:00",3150333,11,19.37,19.3,20.04,19.43,21.94
"2013-10-15 05:54:00",3150334,11,19.37,19.3,20.11,19.47,21.94
"2013-10-15 05:55:00",3150335,11,19.3,19.23,20.04,19.43,21.94
"2013-10-15 05:56:00",3150336,11,19.23,19.23,19.91,19.57,21.93
"2013-10-15 05:57:00",3150337,11,19.37,19.23,19.91,19.47,21.94
"2013-10-15 05:58:00",3150338,11,19.23,19.23,20.04,19.43,21.94
"2013-10-15 05:59:00",3150339,11,19.23,19.37,19.91,19.44,21.94
"2013-10-15 06:00:00",3150340,11,19.23,19.33,19.94,19.44,21.94
"2013-10-15 06:01:00",3150341,11,19.23,19.23,19.94,19.57,21.93
"2013-10-15 06:02:00",3150342,11,19.23,19.23,19.91,19.44,21.93
"2013-10-15 06:03:00",3150343,11,19.23,19.33,19.91,19.44,21.94
"2013-10-15 06:04:00",3150344,11,19.23,19.3,20.04,19.57,21.94
"2013-10-15 06:05:00",3150345,11,19.23,19.23,20.01,19.44,21.94
"2013-10-15 06:06:00",3150346,11,19.23,19.37,20.05,19.5,21.94
"2013-10-15 06:07:00",3150347,11,19.23,19.3,19.91,19.44,21.94
"2013-10-15 06:08:00",3150348,11,19.23,19.27,19.98,19.54,21.94
"2013-10-15 06:09:00",3150349,11,19.37,19.34,20.01,19.44,21.93
"2013-10-15 06:10:00",3150350,11,19.23,19.23,20.01,19.44,21.93
"2013-10-15 06:11:00",3150351,11,19.23,19.3,19.88,19.44,21.94
"2013-10-15 06:12:00",3150352,11,19.37,19.23,20.01,19.44,21.93
"2013-10-15 06:13:00",3150353,11,19.37,19.23,20.05,19.47,21.94
"2013-10-15 06:14:00",3150354,11,19.23,19.23,20.05,19.44,21.92
"2013-10-15 06:15:00",3150355,11,19.23,19.33,19.91,19.43,21.92
"2013-10-15 06:16:00",3150356,11,19.23,19.33,19.91,19.43,21.92
"2013-10-15 06:17:00",3150357,11,19.23,19.23,20.08,19.43,21.92
"2013-10-15 06:18:00",3150358,11,19.23,19.33,20.04,19.43,21.92
"2013-10-15 06:19:00",3150359,11,19.23,19.23,20.04,19.57,21.92
"2013-10-15 06:20:00",3150360,11,19.23,19.23,20.04,19.57,21.92
"2013-10-15 06:21:00",3150361,11,19.37,19.23,19.94,19.44,21.92
"2013-10-15 06:22:00",3150362,11,19.23,19.23,20.05,19.47,21.92
"2013-10-15 06:23:00",3150363,11,19.33,19.27,20.05,19.57,21.93
"2013-10-15 06:24:00",3150364,11,19.23,19.34,20.05,19.57,21.92
"2013-10-15 06:25:00",3150365,11,19.23,19.34,20.05,19.57,21.91
"2013-10-15 06:26:00",3150366,11,19.27,19.37,20.05,19.5,21.92
"2013-10-15 06:27:00",3150367,11,19.23,19.37,20.05,19.57,21.92
"2013-10-15 06:28:00",3150368,11,19.23,19.27,20.05,19.44,21.91
"2013-10-15 06:29:00",3150369,11,19.37,19.37,19.91,19.47,21.92
"2013-10-15 06:30:00",3150370,11,19.23,19.37,20.04,19.57,21.92
"2013-10-15 06:31:00",3150371,11,19.23,19.3,20.04,19.57,21.92
"2013-10-15 06:32:00",3150372,11,19.23,19.33,19.91,19.57,21.92
"2013-10-15 06:33:00",3150373,11,19.1,19.23,19.91,19.54,21.92
"2013-10-15 06:34:00",3150374,11,19.23,19.33,19.94,19.44,21.92
"2013-10-15 06:35:00",3150375,11,19.23,19.4,19.94,19.44,21.92
"2013-10-15 06:36:00",3150376,11,19.23,19.37,19.91,19.44,21.92
"2013-10-15 06:37:00",3150377,11,19.1,19.34,20.01,19.47,21.92
"2013-10-15 06:38:00",3150378,11,19.23,19.37,20.05,19.34,21.92
"2013-10-15 06:39:00",3150379,11,19.23,19.47,20.01,19.34,21.92
"2013-10-15 06:40:00",3150380,11,19.23,19.37,20.05,19.44,21.87
"2013-10-15 06:41:00",3150381,11,19.23,19.33,20.05,19.44,21.87
"2013-10-15 06:42:00",3150382,11,19.23,19.37,20.05,19.57,21.87
"2013-10-15 06:43:00",3150383,11,19.13,19.34,20.05,19.47,21.88
"2013-10-15 06:44:00",3150384,11,19.13,19.37,20.05,19.57,21.88
"2013-10-15 06:45:00",3150385,11,19.23,19.4,20.05,19.44,21.88
"2013-10-15 06:46:00",3150386,11,19.23,19.37,20.05,19.47,21.87
"2013-10-15 06:47:00",3150387,11,19.13,19.34,19.91,19.44,21.87
"2013-10-15 06:48:00",3150388,11,19.23,19.37,20.05,19.57,21.89
"2013-10-15 06:49:00",3150389,11,19.23,19.3,20.11,19.44,21.88
"2013-10-15 06:50:00",3150390,11,19.23,19.37,19.91,19.57,21.89
"2013-10-15 06:51:00",3150391,11,19.23,19.37,19.91,19.3,21.88
"2013-10-15 06:52:00",3150392,11,19.23,19.37,20.05,19.44,21.89
"2013-10-15 06:53:00",3150393,11,19.23,19.23,20.05,19.44,21.87
"2013-10-15 06:54:00",3150394,11,19.23,19.34,20.05,19.44,21.87
"2013-10-15 06:55:00",3150395,11,19.3,19.44,20.05,19.44,21.89
"2013-10-15 06:56:00",3150396,11,19.23,19.34,20.01,19.57,21.89
"2013-10-15 06:57:00",3150397,11,19.23,19.37,20.05,19.57,21.89
"2013-10-15 06:58:00",3150398,11,19.23,19.37,20.05,19.47,21.89
"2013-10-15 06:59:00",3150399,11,19.23,19.33,20.05,19.44,21.89
"2013-10-15 07:00:00",3150400,11,19.1,19.37,20.01,19.44,21.88
"2013-10-15 07:01:00",3150401,11,19.23,19.37,19.91,19.57,21.89
"2013-10-15 07:02:00",3150402,11,19.23,19.33,20.18,19.57,21.89
"2013-10-15 07:03:00",3150403,11,19.16,19.3,20.05,19.44,21.89
"2013-10-15 07:04:00",3150404,11,19.23,19.3,20.05,19.54,21.88
"2013-10-15 07:05:00",3150405,11,19.23,19.47,19.91,19.57,21.89
"2013-10-15 07:06:00",3150406,11,19.37,19.47,20.04,19.44,21.89
"2013-10-15 07:07:00",3150407,11,19.23,19.44,20.18,19.44,21.89
"2013-10-15 07:08:00",3150408,11,19.23,19.37,20.04,19.44,21.89
"2013-10-15 07:09:00",3150409,11,19.27,19.44,20.05,19.44,21.89
"2013-10-15 07:10:00",3150410,11,19.23,19.3,20.05,19.57,21.89
"2013-10-15 07:11:00",3150411,11,19.23,19.5,20.05,19.44,21.89
"2013-10-15 07:12:00",3150412,11,19.23,19.44,20.05,19.47,21.88
"2013-10-15 07:13:00",3150413,11,19.23,19.33,20.04,19.44,21.89
"2013-10-15 07:14:00",3150414,11,19.37,19.64,20.01,19.44,21.86
"2013-10-15 07:15:00",3150415,11,19.33,19.47,20.01,19.44,21.89
"2013-10-15 07:16:00",3150416,11,19.27,19.47,19.91,19.44,21.89
"2013-10-15 07:17:00",3150417,11,19.27,19.47,19.91,19.44,21.9
"2013-10-15 07:18:00",3150418,11,19.23,19.4,19.91,19.5,21.85
"2013-10-15 07:19:00",3150419,11,19.23,19.61,20.05,19.44,21.88
"2013-10-15 07:20:00",3150420,11,19.1,19.44,20.05,19.44,21.88
"2013-10-15 07:21:00",3150421,11,19.23,19.37,20.05,19.44,21.86
"2013-10-15 07:22:00",3150422,11,19.23,19.44,19.91,19.44,21.87
"2013-10-15 07:23:00",3150423,11,19.23,19.47,19.91,19.3,21.88
"2013-10-15 07:24:00",3150424,11,19.23,19.57,19.94,19.44,21.86
"2013-10-15 07:25:00",3150425,11,19.27,19.44,20.05,19.47,21.87
"2013-10-15 07:26:00",3150426,11,19.23,19.5,19.91,19.44,21.86
"2013-10-15 07:27:00",3150427,11,19.23,19.44,20.05,19.57,21.85
"2013-10-15 07:28:00",3150428,11,19.23,19.44,20.05,19.47,21.86
"2013-10-15 07:29:00",3150429,11,19.23,19.47,20.08,19.44,21.86
"2013-10-15 07:30:00",3150430,11,19.23,19.44,20.05,19.44,21.86
"2013-10-15 07:31:00",3150431,11,19.23,19.47,20.05,19.57,21.85
"2013-10-15 07:32:00",3150432,11,19.23,19.5,20.05,19.54,21.87
"2013-10-15 07:33:00",3150433,11,19.23,19.61,20.05,19.57,21.88
"2013-10-15 07:34:00",3150434,11,19.23,19.44,19.98,19.5,21.86
"2013-10-15 07:35:00",3150435,11,19.27,19.54,20.05,19.44,21.86
"2013-10-15 07:36:00",3150436,11,19.23,19.47,19.91,19.44,21.86
"2013-10-15 07:37:00",3150437,11,19.23,19.47,20.05,19.47,21.87
"2013-10-15 07:38:00",3150438,11,19.3,19.5,20.04,19.44,21.87
"2013-10-15 07:39:00",3150439,11,19.23,19.47,19.98,19.3,21.88
"2013-10-15 07:40:00",3150440,11,19.23,19.5,19.91,19.44,21.87
"2013-10-15 07:41:00",3150441,11,19.23,19.57,20.04,19.47,21.86
"2013-10-15 07:42:00",3150442,11,19.23,19.44,19.91,19.44,21.87
"2013-10-15 07:43:00",3150443,11,19.23,19.44,20.05,19.54,21.86
"2013-10-15 07:44:00",3150444,11,19.23,19.33,19.98,19.47,21.87
"2013-10-15 07:45:00",3150445,11,19.23,19.47,20.04,19.57,21.84
"2013-10-15 07:46:00",3150446,11,19.27,19.47,20.01,19.44,21.85
"2013-10-15 07:47:00",3150447,11,19.23,19.5,19.91,19.44,21.84
"2013-10-15 07:48:00",3150448,11,19.23,19.44,20.05,19.47,21.83
"2013-10-15 07:49:00",3150449,11,19.27,19.5,20.05,19.3,21.84
"2013-10-15 07:50:00",3150450,11,19.33,19.54,19.94,19.44,21.84
"2013-10-15 07:51:00",3150451,11,19.23,19.5,19.98,19.44,21.83
"2013-10-15 07:52:00",3150452,11,19.27,19.5,20.05,19.44,21.84
"2013-10-15 07:53:00",3150453,11,19.23,19.57,19.91,19.3,21.84
"2013-10-15 07:54:00",3150454,11,19.23,19.5,19.91,19.44,21.88
"2013-10-15 07:55:00",3150455,11,19.23,19.57,19.91,19.44,21.84
"2013-10-15 07:56:00",3150456,11,19.23,19.47,20.01,19.44,21.84
"2013-10-15 07:57:00",3150457,11,19.23,19.5,20.05,19.44,21.84
"2013-10-15 07:58:00",3150458,11,19.23,19.47,19.98,19.37,21.83
"2013-10-15 07:59:00",3150459,11,19.23,19.5,20.05,19.44,21.83
"2013-10-15 08:00:00",3150460,11,19.23,19.5,20.05,19.4,21.83
"2013-10-15 08:01:00",3150461,11,19.37,19.47,20.05,19.44,21.85
"2013-10-15 08:02:00",3150462,11,19.23,19.44,20.05,19.44,21.83
"2013-10-15 08:03:00",3150463,11,19.23,19.54,20.05,19.57,21.83
"2013-10-15 08:04:00",3150464,11,19.23,19.47,20.05,19.44,21.83
"2013-10-15 08:05:00",3150465,11,19.23,19.61,19.95,19.51,21.83
"2013-10-15 08:06:00",3150466,11,19.23,19.44,20.05,19.44,21.82
"2013-10-15 08:07:00",3150467,11,19.27,19.47,19.91,19.3,21.83
"2013-10-15 08:08:00",3150468,11,19.23,19.47,20.05,19.54,21.85
"2013-10-15 08:09:00",3150469,11,19.23,19.4,19.91,19.44,21.84
"2013-10-15 08:10:00",3150470,11,19.37,19.47,19.98,19.51,21.82
"2013-10-15 08:11:00",3150471,11,19.23,19.5,20.05,19.5,21.83
"2013-10-15 08:12:00",3150472,11,19.23,19.64,20.05,19.44,21.84
"2013-10-15 08:13:00",3150473,11,19.37,19.57,20.01,19.44,21.83
"2013-10-15 08:14:00",3150474,11,19.37,19.61,19.91,19.4,21.83
"2013-10-15 08:15:00",3150475,11,19.34,19.67,19.91,19.3,21.83
"2013-10-15 08:16:00",3150476,11,19.37,19.57,20.05,19.44,21.81
"2013-10-15 08:17:00",3150477,11,19.23,19.67,20.05,19.57,21.82
"2013-10-15 08:18:00",3150478,11,19.37,19.57,20.05,19.44,21.81
"2013-10-15 08:19:00",3150479,11,19.37,19.61,20.05,19.44,21.81
"2013-10-15 08:20:00",3150480,11,19.3,19.61,20.05,19.3,21.81
"2013-10-15 08:21:00",3150481,11,19.23,19.57,19.91,19.44,21.84
"2013-10-15 08:22:00",3150482,11,19.23,19.57,19.91,19.44,21.83
"2013-10-15 08:23:00",3150483,11,19.23,19.61,20.05,19.44,21.84
"2013-10-15 08:24:00",3150484,11,19.37,19.54,19.91,19.44,21.83
"2013-10-15 08:25:00",3150485,11,19.37,19.57,19.91,19.5,21.82
"2013-10-15 08:26:00",3150486,11,19.37,19.5,20.11,19.44,21.81
"2013-10-15 08:27:00",3150487,11,19.44,19.54,19.91,19.44,21.83
"2013-10-15 08:28:00",3150488,11,19.27,19.61,20.05,19.57,21.81
"2013-10-15 08:29:00",3150489,11,19.4,19.44,19.98,19.54,21.81
"2013-10-15 08:30:00",3150490,11,19.44,19.47,20.05,19.37,21.82
"2013-10-15 08:31:00",3150491,11,19.37,19.47,19.98,19.47,21.83
"2013-10-15 08:32:00",3150492,11,19.37,19.44,19.95,19.44,21.83
"2013-10-15 08:33:00",3150493,11,19.37,19.61,20.05,19.44,21.83
"2013-10-15 08:34:00",3150494,11,19.34,19.61,19.91,19.57,21.82
"2013-10-15 08:35:00",3150495,11,19.23,19.57,19.91,19.57,21.81
"2013-10-15 08:36:00",3150496,11,19.37,19.57,19.94,19.47,21.78
"2013-10-15 08:37:00",3150497,11,19.37,19.61,19.91,19.54,21.81
"2013-10-15 08:38:00",3150498,11,19.37,19.57,19.91,19.57,21.81
"2013-10-15 08:39:00",3150499,11,19.37,19.57,19.94,19.44,21.78
"2013-10-15 08:40:00",3150500,11,19.37,19.5,19.91,19.57,21.78
"2013-10-15 08:41:00",3150501,11,19.23,19.44,19.91,19.57,21.78
"2013-10-15 08:42:00",3150502,11,19.37,19.64,19.91,19.57,21.81
"2013-10-15 08:43:00",3150503,11,19.37,19.47,20.05,19.57,21.82
"2013-10-15 08:44:00",3150504,11,19.37,19.67,20.05,19.57,21.82
"2013-10-15 08:45:00",3150505,11,19.37,19.64,20.05,19.57,21.8
"2013-10-15 08:46:00",3150506,11,19.37,19.64,19.91,19.44,21.79
"2013-10-15 08:47:00",3150507,11,19.37,19.54,20.04,19.47,21.8
"2013-10-15 08:48:00",3150508,11,19.33,19.71,19.91,19.47,21.8
"2013-10-15 08:49:00",3150509,11,19.23,19.57,20.04,19.57,21.8
"2013-10-15 08:50:00",3150510,11,19.37,19.54,20.04,19.6,21.8
"2013-10-15 08:51:00",3150511,11,19.37,19.5,19.91,19.57,21.8
"2013-10-15 08:52:00",3150512,11,19.37,19.67,20.04,19.57,21.79
"2013-10-15 08:53:00",3150513,11,19.23,19.57,20.04,19.57,21.77
"2013-10-15 08:54:00",3150514,11,19.23,19.54,20.04,19.57,21.77
"2013-10-15 08:55:00",3150515,11,19.3,19.57,20.04,19.57,21.79
"2013-10-15 08:56:00",3150516,11,19.23,19.67,20.04,19.67,21.77
"2013-10-15 08:57:00",3150517,11,19.23,19.61,20.05,19.61,21.77
"2013-10-15 08:58:00",3150518,11,19.37,19.71,20.05,19.57,21.77
"2013-10-15 08:59:00",3150519,11,19.37,19.6,20.05,19.64,21.8
"2013-10-15 09:00:00",3150520,11,19.37,19.74,20.05,19.6,21.79
"2013-10-15 09:01:00",3150521,11,19.37,19.71,20.05,19.57,21.79
"2013-10-15 09:02:00",3150522,11,19.37,19.61,20.18,19.57,21.79
"2013-10-15 09:03:00",3150523,11,19.5,19.64,20.04,19.57,21.77
"2013-10-15 09:04:00",3150524,11,19.5,19.5,20.15,19.57,21.8
"2013-10-15 09:05:00",3150525,11,19.23,19.47,20.04,19.57,21.82
"2013-10-15 09:06:00",3150526,11,19.37,19.57,20.04,19.47,21.82
"2013-10-15 09:07:00",3150527,11,19.37,19.71,19.91,19.47,21.82
"2013-10-15 09:08:00",3150528,11,19.23,19.67,20.15,19.57,21.82
"2013-10-15 09:09:00",3150529,11,19.5,19.71,19.91,19.57,21.79
"2013-10-15 09:10:00",3150530,11,19.23,19.64,20.04,19.57,21.82
"2013-10-15 09:11:00",3150531,11,19.37,19.6,19.91,19.6,21.79
"2013-10-15 09:12:00",3150532,11,19.37,19.54,20.05,19.57,21.79
"2013-10-15 09:13:00",3150533,11,19.33,19.67,20.08,19.57,21.8
"2013-10-15 09:14:00",3150534,11,19.23,19.5,20.18,19.44,21.82
"2013-10-15 09:15:00",3150535,11,19.37,19.54,19.91,19.57,21.79
"2013-10-15 09:16:00",3150536,11,19.5,19.61,19.91,19.44,21.8
"2013-10-15 09:17:00",3150537,11,19.37,19.64,20.05,19.33,21.8
"2013-10-15 09:18:00",3150538,11,19.37,19.64,19.91,19.3,21.78
"2013-10-15 09:19:00",3150539,11,19.37,19.61,19.91,18.89,21.82
"2013-10-15 09:20:00",3150540,11,19.37,19.57,19.91,19.44,21.83
"2013-10-15 09:21:00",3150541,11,19.37,19.64,19.91,19.16,21.79
"2013-10-15 09:22:00",3150542,11,19.37,19.74,19.91,19.3,21.81
"2013-10-15 09:23:00",3150543,11,19.37,19.71,20.05,19.5,21.79
"2013-10-15 09:24:00",3150544,11,19.37,19.77,20.05,19.44,21.81
"2013-10-15 09:25:00",3150545,11,19.37,19.64,20.05,19.3,21.81
"2013-10-15 09:26:00",3150546,11,19.37,19.61,20.05,19.44,21.81
"2013-10-15 09:27:00",3150547,11,19.37,19.61,20.05,19.54,21.81
"2013-10-15 09:28:00",3150548,11,19.47,19.64,20.05,19.4,21.81
"2013-10-15 09:29:00",3150549,11,19.37,19.64,19.94,19.3,21.8
"2013-10-15 09:30:00",3150550,11,19.37,19.64,19.91,19.64,21.8
"2013-10-15 09:31:00",3150551,11,19.37,19.81,19.91,19.17,21.81
"2013-10-15 09:32:00",3150552,11,19.37,19.57,20.05,19.57,21.8
"2013-10-15 09:33:00",3150553,11,19.37,19.64,20.05,19.44,21.79
"2013-10-15 09:34:00",3150554,11,19.37,19.71,20.05,19.5,21.79
"2013-10-15 09:35:00",3150555,11,19.37,19.74,20.05,19.47,21.8
"2013-10-15 09:36:00",3150556,11,19.37,19.74,20.18,19.44,21.8
"2013-10-15 09:37:00",3150557,11,19.37,19.71,20.05,19.44,21.79
"2013-10-15 09:38:00",3150558,11,19.37,19.61,20.05,19.44,21.79
"2013-10-15 09:39:00",3150559,11,19.5,19.64,20.05,19.4,21.78
"2013-10-15 09:40:00",3150560,11,19.5,19.71,20.08,19.44,21.79
"2013-10-15 09:41:00",3150561,11,19.47,19.71,20.04,19.44,21.76
"2013-10-15 09:42:00",3150562,11,19.5,19.64,20.05,19.44,21.76
"2013-10-15 09:43:00",3150563,11,19.5,19.61,20.18,19.57,21.77
"2013-10-15 09:44:00",3150564,11,19.37,19.57,20.05,19.5,21.79
"2013-10-15 09:45:00",3150565,11,19.5,19.71,20.01,19.44,21.76
"2013-10-15 09:46:00",3150566,11,19.37,19.57,20.05,19.44,21.78
"2013-10-15 09:47:00",3150567,11,19.4,19.71,20.18,19.33,21.78
"2013-10-15 09:48:00",3150568,11,19.47,19.57,20.05,19.5,21.78
"2013-10-15 09:49:00",3150569,11,19.5,19.64,20.04,19.43,21.79
"2013-10-15 09:50:00",3150570,11,19.4,19.64,20.04,19.47,21.77
"2013-10-15 09:51:00",3150571,11,19.37,19.67,20.04,19.5,21.78
"2013-10-15 09:52:00",3150572,11,19.5,19.67,20.04,19.64,21.77
"2013-10-15 09:53:00",3150573,11,19.47,19.67,20.05,19.54,21.77
"2013-10-15 09:54:00",3150574,11,19.5,19.71,20.05,19.54,21.8
"2013-10-15 09:55:00",3150575,11,19.5,19.74,20.18,19.5,21.76
"2013-10-15 09:56:00",3150576,11,19.5,19.71,20.18,19.57,21.78
"2013-10-15 09:57:00",3150577,11,19.37,19.64,20.18,19.57,21.76
"2013-10-15 09:58:00",3150578,11,19.37,19.71,20.18,19.44,21.77
"2013-10-15 09:59:00",3150579,11,19.4,19.64,20.18,19.57,21.77
"2013-10-15 10:00:00",3150580,11,19.44,19.74,20.18,19.54,21.77
"2013-10-15 10:01:00",3150581,11,19.5,19.84,20.15,19.44,21.8
"2013-10-15 10:02:00",3150582,11,19.5,19.71,20.15,19.44,21.78
"2013-10-15 10:03:00",3150583,11,19.5,19.74,20.18,19.3,21.82
"2013-10-15 10:04:00",3150584,11,19.5,19.71,20.18,19.44,21.78
"2013-10-15 10:05:00",3150585,11,19.44,19.64,20.15,19.57,21.79
"2013-10-15 10:06:00",3150586,11,19.5,19.61,20.15,19.64,21.81
"2013-10-15 10:07:00",3150587,11,19.5,19.74,20.08,19.54,21.79
"2013-10-15 10:08:00",3150588,11,19.47,19.61,20.15,19.67,21.8
"2013-10-15 10:09:00",3150589,11,19.5,19.74,20.18,19.57,21.82
"2013-10-15 10:10:00",3150590,11,19.5,19.71,20.18,19.44,21.78
"2013-10-15 10:11:00",3150591,11,19.4,19.64,20.18,19.43,21.81
"2013-10-15 10:12:00",3150592,11,19.5,19.71,20.18,19.47,21.78
"2013-10-15 10:13:00",3150593,11,19.47,19.67,20.18,19.37,21.78
"2013-10-15 10:14:00",3150594,11,19.5,19.74,20.11,19.57,21.78
"2013-10-15 10:15:00",3150595,11,19.5,19.71,20.18,19.57,21.78
"2013-10-15 10:16:00",3150596,11,19.37,19.57,20.15,19.47,21.78
"2013-10-15 10:17:00",3150597,11,19.37,19.71,20.18,19.44,21.77
"2013-10-15 10:18:00",3150598,11,19.5,19.71,20.15,19.43,21.77
"2013-10-15 10:19:00",3150599,11,19.5,19.77,20.18,19.57,21.76
"2013-10-15 10:20:00",3150600,11,19.5,19.71,20.15,19.57,21.77
"2013-10-15 10:21:00",3150601,11,19.5,19.71,20.15,19.44,21.75
"2013-10-15 10:22:00",3150602,11,19.5,19.71,20.18,19.44,21.73
"2013-10-15 10:23:00",3150603,11,19.5,19.71,20.15,19.44,21.74
"2013-10-15 10:24:00",3150604,11,19.5,19.74,20.18,19.57,21.75
"2013-10-15 10:25:00",3150605,11,19.5,19.77,20.18,19.47,21.76
"2013-10-15 10:26:00",3150606,11,19.5,19.71,20.18,19.47,21.76
"2013-10-15 10:27:00",3150607,11,19.5,19.6,20.15,19.57,21.75
"2013-10-15 10:28:00",3150608,11,19.5,19.74,20.18,19.44,21.79
"2013-10-15 10:29:00",3150609,11,19.44,19.71,20.15,19.44,21.8
"2013-10-15 10:30:00",3150610,11,19.5,19.71,20.18,19.57,21.79
"2013-10-15 10:31:00",3150611,11,19.5,19.84,20.18,19.54,21.78
"2013-10-15 10:32:00",3150612,11,19.5,19.71,20.11,19.44,21.8
"2013-10-15 10:33:00",3150613,11,19.5,19.77,20.18,19.57,21.78
"2013-10-15 10:34:00",3150614,11,19.47,19.77,20.18,19.57,21.78
"2013-10-15 10:35:00",3150615,11,19.43,19.71,20.18,19.4,21.8
"2013-10-15 10:36:00",3150616,11,19.5,19.7,20.18,19.54,21.78
"2013-10-15 10:37:00",3150617,11,19.5,19.7,20.18,19.54,21.78
"2013-10-15 10:38:00",3150618,11,19.57,19.74,20.18,19.57,21.78
"2013-10-15 10:39:00",3150619,11,19.5,19.84,20.18,19.57,21.78
"2013-10-15 10:40:00",3150620,11,19.5,19.81,20.15,19.57,21.76
"2013-10-15 10:41:00",3150621,11,19.5,19.71,20.18,19.57,21.75
"2013-10-15 10:42:00",3150622,11,19.5,19.71,20.21,19.6,21.76
"2013-10-15 10:43:00",3150623,11,19.37,19.64,20.18,19.57,21.78
"2013-10-15 10:44:00",3150624,11,19.5,19.67,20.18,19.43,21.75
"2013-10-15 10:45:00",3150625,11,19.54,19.57,20.25,19.37,21.76
"2013-10-15 10:46:00",3150626,11,19.5,19.71,20.28,19.57,21.75
"2013-10-15 10:47:00",3150627,11,19.64,19.7,20.25,19.7,21.73
"2013-10-15 10:48:00",3150628,11,19.5,19.94,20.31,19.6,21.75
"2013-10-15 10:49:00",3150629,11,19.64,19.71,20.18,19.57,21.75
"2013-10-15 10:50:00",3150630,11,19.5,19.71,20.18,19.54,21.75
"2013-10-15 10:51:00",3150631,11,19.5,19.84,20.18,19.5,21.75
"2013-10-15 10:52:00",3150632,11,19.64,19.64,20.18,19.71,21.75
"2013-10-15 10:53:00",3150633,11,19.47,19.81,20.18,19.57,21.75
"2013-10-15 10:54:00",3150634,11,19.37,19.74,20.18,19.57,21.79
"2013-10-15 10:55:00",3150635,11,19.5,19.81,20.18,19.47,21.75
"2013-10-15 10:56:00",3150636,11,19.5,19.77,20.18,19.54,21.77
"2013-10-15 10:57:00",3150637,11,19.5,19.6,20.18,19.57,21.77
"2013-10-15 10:58:00",3150638,11,19.5,19.77,20.18,19.47,21.8
"2013-10-15 10:59:00",3150639,11,19.37,19.74,20.18,19.3,21.77
"2013-10-15 11:00:00",3150640,11,19.5,19.84,20.04,19.54,21.8
"2013-10-15 11:01:00",3150641,11,19.5,19.84,20.18,19.57,21.79
"2013-10-15 11:02:00",3150642,11,19.64,19.74,20.28,19.67,21.78
"2013-10-15 11:03:00",3150643,11,19.6,19.71,20.18,19.71,21.8
"2013-10-15 11:04:00",3150644,11,19.64,19.74,20.15,19.57,21.76
"2013-10-15 11:05:00",3150645,11,19.5,19.84,20.18,19.57,21.79
"2013-10-15 11:06:00",3150646,11,19.5,19.81,20.18,19.57,21.79
"2013-10-15 11:07:00",3150647,11,19.5,19.87,20.18,19.57,21.79
"2013-10-15 11:08:00",3150648,11,19.54,19.94,20.18,19.54,21.8
"2013-10-15 11:09:00",3150649,11,19.6,19.84,20.11,19.57,21.79
"2013-10-15 11:10:00",3150650,11,19.5,19.74,20.04,19.57,21.8
"2013-10-15 11:11:00",3150651,11,19.5,19.74,20.25,19.47,21.79
"2013-10-15 11:12:00",3150652,11,19.5,19.71,20.21,19.57,21.79
"2013-10-15 11:13:00",3150653,11,19.54,19.71,20.18,19.47,21.79
"2013-10-15 11:14:00",3150654,11,19.5,19.71,20.18,19.57,21.79
"2013-10-15 11:15:00",3150655,11,19.64,19.77,20.15,19.44,21.79
"2013-10-15 11:16:00",3150656,11,19.5,19.74,20.11,19.67,21.79
"2013-10-15 11:17:00",3150657,11,19.64,19.77,20.18,19.57,21.78
"2013-10-15 11:18:00",3150658,11,19.5,19.74,20.18,19.47,21.78
"2013-10-15 11:19:00",3150659,11,19.5,19.84,20.18,19.54,21.79
"2013-10-15 11:20:00",3150660,11,19.37,19.74,20.11,19.3,21.79
"2013-10-15 11:21:00",3150661,11,19.5,19.71,20.18,19.43,21.77
"2013-10-15 11:22:00",3150662,11,19.47,19.67,20.18,19.57,21.78
"2013-10-15 11:23:00",3150663,11,19.5,19.6,20.18,19.43,21.78
"2013-10-15 11:24:00",3150664,11,19.4,19.7,20.04,19.53,21.79
"2013-10-15 11:25:00",3150665,11,19.37,19.74,20.18,19.57,21.79
"2013-10-15 11:26:00",3150666,11,19.37,19.74,20.08,19.43,21.78
"2013-10-15 11:27:00",3150667,11,19.37,19.77,20.18,19.43,21.79
"2013-10-15 11:28:00",3150668,11,19.64,19.74,20.14,19.57,21.79
"2013-10-15 11:29:00",3150669,11,19.5,19.84,20.14,19.3,21.79
"2013-10-15 11:30:00",3150670,11,19.7,19.7,20.11,19.57,21.78
"2013-10-15 11:31:00",3150671,11,19.57,19.7,20.14,19.57,21.77
"2013-10-15 11:32:00",3150672,11,19.64,19.84,20.31,19.43,21.78
"2013-10-15 11:33:00",3150673,11,19.5,19.87,20.28,19.54,21.77
"2013-10-15 11:34:00",3150674,11,19.54,19.7,20.15,19.4,21.78
"2013-10-15 11:35:00",3150675,11,19.54,19.84,20.18,19.57,21.78
"2013-10-15 11:36:00",3150676,11,19.54,19.7,20.31,19.57,21.77
"2013-10-15 11:37:00",3150677,11,19.6,19.7,20.18,19.7,21.79
"2013-10-15 11:38:00",3150678,11,19.5,19.87,20.18,19.43,21.77
"2013-10-15 11:39:00",3150679,11,19.5,19.77,20.28,19.7,21.77
"2013-10-15 11:40:00",3150680,11,19.37,19.7,20.14,19.53,21.77
"2013-10-15 11:41:00",3150681,11,19.5,19.81,20.25,19.43,21.76
"2013-10-15 11:42:00",3150682,11,19.5,19.77,20.14,19.43,21.77
"2013-10-15 11:43:00",3150683,11,19.53,19.84,20.25,19.57,21.77
"2013-10-15 11:44:00",3150684,11,19.5,19.84,20.28,19.3,21.77
"2013-10-15 11:45:00",3150685,11,19.5,19.74,20.21,19.67,21.77
"2013-10-15 11:46:00",3150686,11,19.5,19.84,20.18,19.3,21.77
"2013-10-15 11:47:00",3150687,11,19.6,19.84,20.25,19.6,21.76
"2013-10-15 11:48:00",3150688,11,19.6,19.74,20.14,19.53,21.75
"2013-10-15 11:49:00",3150689,11,19.5,19.81,20.14,19.7,21.75
"2013-10-15 11:50:00",3150690,11,19.5,19.74,20.18,19.7,21.75
"2013-10-15 11:51:00",3150691,11,19.6,19.74,20.28,19.5,21.77
"2013-10-15 11:52:00",3150692,11,19.53,19.74,20.21,19.57,21.77
"2013-10-15 11:53:00",3150693,11,19.54,19.84,20.18,19.43,21.77
"2013-10-15 11:54:00",3150694,11,19.5,19.74,20.31,19.6,21.77
"2013-10-15 11:55:00",3150695,11,19.54,19.84,20.18,19.54,21.77
"2013-10-15 11:56:00",3150696,11,19.5,19.84,20.28,19.7,21.78
"2013-10-15 11:57:00",3150697,11,19.5,19.81,20.15,19.57,21.78
"2013-10-15 11:58:00",3150698,11,19.5,19.71,20.21,19.57,21.78
"2013-10-15 11:59:00",3150699,11,19.5,19.84,20.31,19.7,21.77
"2013-10-15 12:00:00",3150700,11,19.5,19.7,20.28,19.6,21.8
"2013-10-15 12:01:00",3150701,11,19.5,19.74,20.14,19.7,21.78
"2013-10-15 12:02:00",3150702,11,19.5,19.74,20.18,19.43,21.78
"2013-10-15 12:03:00",3150703,11,19.53,19.84,20.18,19.53,21.77
"2013-10-15 12:04:00",3150704,11,19.53,19.84,20.31,19.43,21.77
"2013-10-15 12:05:00",3150705,11,19.5,19.84,20.18,19.7,21.78
"2013-10-15 12:06:00",3150706,11,19.5,19.84,20.31,19.57,21.78
"2013-10-15 12:07:00",3150707,11,19.5,19.7,20.21,19.7,21.77
"2013-10-15 12:08:00",3150708,11,19.6,19.74,20.31,19.7,21.77
"2013-10-15 12:09:00",3150709,11,19.53,19.74,20.28,19.7,21.77
"2013-10-15 12:10:00",3150710,11,19.53,19.87,20.18,19.43,21.77
"2013-10-15 12:11:00",3150711,11,19.7,19.84,20.18,19.43,21.77
"2013-10-15 12:12:00",3150712,11,19.64,19.84,20.18,19.54,21.77
"2013-10-15 12:13:00",3150713,11,19.74,19.91,20.18,19.43,21.79
"2013-10-15 12:14:00",3150714,11,19.54,19.84,20.18,19.47,21.79
"2013-10-15 12:15:00",3150715,11,19.64,19.77,20.31,19.7,21.79
"2013-10-15 12:16:00",3150716,11,19.5,19.94,20.18,19.64,21.8
"2013-10-15 12:17:00",3150717,11,19.64,19.87,20.18,19.67,21.79
"2013-10-15 12:18:00",3150718,11,19.67,19.81,20.18,19.57,21.79
"2013-10-15 12:19:00",3150719,11,19.64,19.77,20.15,19.43,21.79
"2013-10-15 12:20:00",3150720,11,19.5,19.87,20.11,19.33,21.79
"2013-10-15 12:21:00",3150721,11,19.5,19.84,20.25,19.57,21.79
"2013-10-15 12:22:00",3150722,11,19.5,19.84,20.18,19.6,21.78
"2013-10-15 12:23:00",3150723,11,19.57,19.87,20.18,19.57,21.78
"2013-10-15 12:24:00",3150724,11,19.64,19.87,20.28,19.57,21.78
"2013-10-15 12:25:00",3150725,11,19.64,19.98,20.28,19.57,21.78
"2013-10-15 12:26:00",3150726,11,19.5,19.84,20.21,19.74,21.78
"2013-10-15 12:27:00",3150727,11,19.5,19.84,20.25,19.67,21.78
"2013-10-15 12:28:00",3150728,11,19.67,19.74,20.28,19.43,21.77
"2013-10-15 12:29:00",3150729,11,19.5,19.81,20.14,19.43,21.78
"2013-10-15 12:30:00",3150730,11,19.64,19.7,20.18,19.43,21.78
"2013-10-15 12:31:00",3150731,11,19.64,19.7,20.18,19.57,21.76
"2013-10-15 12:32:00",3150732,11,19.64,19.84,20.31,19.57,21.76
"2013-10-15 12:33:00",3150733,11,19.5,19.87,20.21,19.57,21.75
"2013-10-15 12:34:00",3150734,11,19.64,19.84,20.31,19.57,21.79
"2013-10-15 12:35:00",3150735,11,19.64,19.91,20.18,19.7,21.79
"2013-10-15 12:36:00",3150736,11,19.5,19.84,20.28,19.7,21.78
"2013-10-15 12:37:00",3150737,11,19.5,19.84,20.18,19.7,21.77
"2013-10-15 12:38:00",3150738,11,19.64,19.84,20.18,19.57,21.79
"2013-10-15 12:39:00",3150739,11,19.53,19.84,20.14,19.57,21.77
"2013-10-15 12:40:00",3150740,11,19.64,19.74,20.18,19.57,21.77
"2013-10-15 12:41:00",3150741,11,19.77,19.81,20.28,19.74,21.78
"2013-10-15 12:42:00",3150742,11,19.64,19.87,20.28,19.67,21.79
"2013-10-15 12:43:00",3150743,11,19.77,19.81,20.31,19.7,21.79
"2013-10-15 12:44:00",3150744,11,19.77,19.81,20.18,19.57,21.81
"2013-10-15 12:45:00",3150745,11,19.74,19.98,20.18,19.57,21.79
"2013-10-15 12:46:00",3150746,11,19.77,19.98,20.18,19.57,21.77
"2013-10-15 12:47:00",3150747,11,19.77,19.84,20.18,19.57,21.77
"2013-10-15 12:48:00",3150748,11,19.64,19.84,20.28,19.57,21.78
"2013-10-15 12:49:00",3150749,11,19.64,19.91,20.15,19.57,21.77
"2013-10-15 12:50:00",3150750,11,19.77,19.84,20.18,19.57,21.8
"2013-10-15 12:51:00",3150751,11,19.74,19.84,20.31,19.43,21.78
"2013-10-15 12:52:00",3150752,11,19.64,19.84,20.18,19.43,21.8
"2013-10-15 12:53:00",3150753,11,19.64,19.84,20.18,19.57,21.8
"2013-10-15 12:54:00",3150754,11,19.64,19.84,20.18,19.57,21.79
"2013-10-15 12:55:00",3150755,11,19.74,19.84,20.18,19.57,21.79
"2013-10-15 12:56:00",3150756,11,19.77,19.81,20.15,19.43,21.78
"2013-10-15 12:57:00",3150757,11,19.77,19.84,20.18,19.57,21.8
"2013-10-15 12:58:00",3150758,11,19.64,19.94,20.18,19.47,21.78
"2013-10-15 12:59:00",3150759,11,19.64,19.84,20.18,19.43,21.78
"2013-10-15 13:00:00",3150760,11,19.67,19.84,20.18,19.67,21.78
"2013-10-15 13:01:00",3150761,11,19.64,19.84,20.18,19.53,21.77
"2013-10-15 13:02:00",3150762,11,19.64,19.84,20.18,19.7,21.77
"2013-10-15 13:03:00",3150763,11,19.64,19.84,20.25,19.81,21.8
"2013-10-15 13:04:00",3150764,11,19.77,20.01,20.18,19.57,21.78
"2013-10-15 13:05:00",3150765,11,19.77,19.87,20.18,19.57,21.78
"2013-10-15 13:06:00",3150766,11,19.77,19.84,20.28,19.57,21.78
"2013-10-15 13:07:00",3150767,11,19.64,19.7,20.18,19.7,21.79
"2013-10-15 13:08:00",3150768,11,19.5,19.84,20.14,19.43,21.76
"2013-10-15 13:09:00",3150769,11,19.6,19.84,20.18,19.57,21.79
"2013-10-15 13:10:00",3150770,11,19.64,19.84,20.18,19.57,21.77
"2013-10-15 13:11:00",3150771,11,19.77,19.84,20.18,19.57,21.77
"2013-10-15 13:12:00",3150772,11,19.6,19.84,20.18,19.67,21.77
"2013-10-15 13:13:00",3150773,11,19.67,19.84,20.18,19.87,21.77
"2013-10-15 13:14:00",3150774,11,19.77,19.84,20.18,19.74,21.8
"2013-10-15 13:15:00",3150775,11,19.64,19.84,20.18,19.67,21.79
"2013-10-15 13:16:00",3150776,11,19.5,19.84,20.21,19.57,21.78
"2013-10-15 13:17:00",3150777,11,19.5,19.84,20.25,19.3,21.78
"2013-10-15 13:18:00",3150778,11,19.64,19.84,20.31,19.57,21.81
"2013-10-15 13:19:00",3150779,11,19.64,19.97,20.18,19.57,21.81
"2013-10-15 13:20:00",3150780,11,19.53,19.97,20.31,19.57,21.8
"2013-10-15 13:21:00",3150781,11,19.64,19.97,20.31,19.57,21.79
"2013-10-15 13:22:00",3150782,11,19.64,19.87,20.31,19.57,21.79
"2013-10-15 13:23:00",3150783,11,19.64,19.74,20.18,19.43,21.79
"2013-10-15 13:24:00",3150784,11,19.64,19.84,20.18,19.43,21.8
"2013-10-15 13:25:00",3150785,11,19.64,19.94,20.28,19.7,21.79
"2013-10-15 13:26:00",3150786,11,19.63,20.01,20.31,19.57,21.78
"2013-10-15 13:27:00",3150787,11,19.77,19.97,20.14,19.57,21.78
"2013-10-15 13:28:00",3150788,11,19.63,19.97,20.21,19.36,21.8
"2013-10-15 13:29:00",3150789,11,19.77,19.97,20.18,19.57,21.79
"2013-10-15 13:30:00",3150790,11,19.77,20.04,20.28,19.57,21.78
"2013-10-15 13:31:00",3150791,11,19.63,19.84,20.28,19.57,21.77
"2013-10-15 13:32:00",3150792,11,19.77,19.97,20.31,19.57,21.81
"2013-10-15 13:33:00",3150793,11,19.77,19.97,20.28,19.67,21.81
"2013-10-15 13:34:00",3150794,11,19.63,19.84,20.28,19.6,21.8
"2013-10-15 13:35:00",3150795,11,19.63,19.97,20.28,19.6,21.8
"2013-10-15 13:36:00",3150796,11,19.64,19.84,20.28,19.7,21.84
"2013-10-15 13:37:00",3150797,11,19.64,19.91,20.18,19.57,21.8
"2013-10-15 13:38:00",3150798,11,19.77,20.08,20.28,19.7,21.8
"2013-10-15 13:39:00",3150799,11,19.64,19.87,20.28,19.84,21.8
"2013-10-15 13:40:00",3150800,11,19.77,20.08,20.24,19.57,21.8
"2013-10-15 13:41:00",3150801,11,19.77,20.01,20.18,19.57,21.77
"2013-10-15 13:42:00",3150802,11,19.64,19.94,20.31,19.57,21.8
"2013-10-15 13:43:00",3150803,11,19.64,19.97,20.31,19.64,21.78
"2013-10-15 13:44:00",3150804,11,19.64,20.01,20.31,19.77,21.81
"2013-10-15 13:45:00",3150805,11,19.77,20.04,20.28,19.67,21.8
"2013-10-15 13:46:00",3150806,11,19.77,20.01,20.31,19.8,21.79
"2013-10-15 13:47:00",3150807,11,19.77,20.01,20.31,19.43,21.79
"2013-10-15 13:48:00",3150808,11,19.77,19.97,20.31,19.6,21.79
"2013-10-15 13:49:00",3150809,11,19.77,20.01,20.31,19.57,21.78
"2013-10-15 13:50:00",3150810,11,19.74,19.84,20.18,19.57,21.81
"2013-10-15 13:51:00",3150811,11,19.64,20.01,20.31,19.57,21.8
"2013-10-15 13:52:00",3150812,11,19.77,19.97,20.31,19.57,21.79
"2013-10-15 13:53:00",3150813,11,19.64,19.97,20.31,19.7,21.82
"2013-10-15 13:54:00",3150814,11,19.64,19.97,20.31,19.67,21.8
"2013-10-15 13:55:00",3150815,11,19.77,19.97,20.24,19.6,21.8
"2013-10-15 13:56:00",3150816,11,19.64,19.97,20.31,19.7,21.79
"2013-10-15 13:57:00",3150817,11,19.67,19.97,20.35,19.7,21.78
"2013-10-15 13:58:00",3150818,11,19.63,19.97,20.31,19.57,21.81
"2013-10-15 13:59:00",3150819,11,19.77,19.97,20.28,19.57,21.81
"2013-10-15 14:00:00",3150820,11,19.63,19.97,20.31,19.74,21.8
"2013-10-15 14:01:00",3150821,11,19.64,19.97,20.24,19.7,21.8
"2013-10-15 14:02:00",3150822,11,19.77,19.97,20.31,19.57,21.81
"2013-10-15 14:03:00",3150823,11,19.77,19.97,20.38,19.6,21.81
"2013-10-15 14:04:00",3150824,11,19.74,19.97,20.28,19.57,21.83
"2013-10-15 14:05:00",3150825,11,19.77,19.97,20.31,19.57,21.83
"2013-10-15 14:06:00",3150826,11,19.77,19.97,20.31,19.57,21.82
"2013-10-15 14:07:00",3150827,11,19.77,19.97,20.28,19.57,21.82
"2013-10-15 14:08:00",3150828,11,19.77,19.97,20.31,19.67,21.8
"2013-10-15 14:09:00",3150829,11,19.77,19.87,20.28,19.57,21.83
"2013-10-15 14:10:00",3150830,11,19.77,19.97,20.31,19.74,21.82
"2013-10-15 14:11:00",3150831,11,19.63,19.84,20.28,19.84,21.82
"2013-10-15 14:12:00",3150832,11,19.77,19.97,20.24,19.6,21.82
"2013-10-15 14:13:00",3150833,11,19.67,19.97,20.24,19.63,21.81
"2013-10-15 14:14:00",3150834,11,19.77,20.11,20.28,19.53,21.81
"2013-10-15 14:15:00",3150835,11,19.63,19.97,20.28,19.63,21.83
"2013-10-15 14:16:00",3150836,11,19.67,19.97,20.31,19.7,21.83
"2013-10-15 14:17:00",3150837,11,19.77,20.01,20.28,19.74,21.82
"2013-10-15 14:18:00",3150838,11,19.74,20.07,20.28,19.57,21.84
"2013-10-15 14:19:00",3150839,11,19.63,20.01,20.28,19.77,21.84
"2013-10-15 14:20:00",3150840,11,19.77,20.08,20.28,19.57,21.84
"2013-10-15 14:21:00",3150841,11,19.64,19.97,20.28,19.57,21.83
"2013-10-15 14:22:00",3150842,11,19.74,20.14,20.31,19.57,21.82
"2013-10-15 14:23:00",3150843,11,19.77,19.97,20.31,19.57,21.82
"2013-10-15 14:24:00",3150844,11,19.91,20.08,20.28,19.6,21.82
"2013-10-15 14:25:00",3150845,11,19.77,20.01,20.28,19.74,21.85
"2013-10-15 14:26:00",3150846,11,19.77,19.97,20.35,19.63,21.85
"2013-10-15 14:27:00",3150847,11,19.63,19.97,20.28,19.8,21.84
"2013-10-15 14:28:00",3150848,11,19.77,20.01,20.28,19.7,21.85
"2013-10-15 14:29:00",3150849,11,19.77,19.97,20.24,19.8,21.84
"2013-10-15 14:30:00",3150850,11,19.8,19.97,20.31,19.77,21.84
"2013-10-15 14:31:00",3150851,11,19.84,20.07,20.38,19.8,21.84
"2013-10-15 14:32:00",3150852,11,19.84,19.97,20.24,19.8,21.84
"2013-10-15 14:33:00",3150853,11,19.91,20.11,20.31,19.94,21.83
"2013-10-15 14:34:00",3150854,11,19.8,20.04,20.45,19.7,21.86
"2013-10-15 14:35:00",3150855,11,19.74,19.97,20.18,19.84,21.86
"2013-10-15 14:36:00",3150856,11,19.7,20.11,20.28,19.57,21.86
"2013-10-15 14:37:00",3150857,11,19.74,19.97,20.28,19.6,21.85
"2013-10-15 14:38:00",3150858,11,19.67,20.01,20.38,19.7,21.84
"2013-10-15 14:39:00",3150859,11,19.77,19.97,20.24,19.6,21.85
"2013-10-15 14:40:00",3150860,11,19.77,20.04,20.28,19.7,21.85
"2013-10-15 14:41:00",3150861,11,19.67,20.11,20.28,19.43,21.87
"2013-10-15 14:42:00",3150862,11,19.63,19.97,20.31,19.6,21.85
"2013-10-15 14:43:00",3150863,11,19.67,20.11,20.28,19.67,21.84
"2013-10-15 14:44:00",3150864,11,19.91,20.11,20.28,19.84,21.85
"2013-10-15 14:45:00",3150865,11,19.77,20.11,20.28,19.7,21.86
"2013-10-15 14:46:00",3150866,11,19.77,20.11,20.31,19.7,21.84
"2013-10-15 14:47:00",3150867,11,19.77,20.11,20.28,19.7,21.85
"2013-10-15 14:48:00",3150868,11,19.77,20.01,20.28,19.57,21.85
"2013-10-15 14:49:00",3150869,11,19.77,20.14,20.31,19.57,21.85
"2013-10-15 14:50:00",3150870,11,19.77,20.11,20.31,19.57,21.85
"2013-10-15 14:51:00",3150871,11,19.77,20.11,20.24,19.57,21.85
"2013-10-15 14:52:00",3150872,11,19.77,20.01,20.31,19.57,21.85
"2013-10-15 14:53:00",3150873,11,19.77,20.11,20.31,19.7,21.84
"2013-10-15 14:54:00",3150874,11,19.91,20.11,20.28,19.6,21.84
"2013-10-15 14:55:00",3150875,11,19.91,20.11,20.45,19.74,21.85
"2013-10-15 14:56:00",3150876,11,19.77,20.11,20.31,19.8,21.85
"2013-10-15 14:57:00",3150877,11,19.77,19.97,20.41,19.8,21.85
"2013-10-15 14:58:00",3150878,11,19.77,19.97,20.31,19.7,21.85
"2013-10-15 14:59:00",3150879,11,19.84,20.07,20.28,19.94,21.87
"2013-10-15 15:00:00",3150880,11,19.87,20.01,20.28,19.74,21.86
"2013-10-15 15:01:00",3150881,11,19.77,19.97,20.31,19.57,21.85
"2013-10-15 15:02:00",3150882,11,19.77,20.11,20.24,19.57,21.85
"2013-10-15 15:03:00",3150883,11,19.8,20.11,20.38,19.57,21.85
"2013-10-15 15:04:00",3150884,11,19.77,20.11,20.28,19.6,21.89
"2013-10-15 15:05:00",3150885,11,19.91,20.07,20.28,19.57,21.89
"2013-10-15 15:06:00",3150886,11,19.77,19.97,20.28,19.7,21.89
"2013-10-15 15:07:00",3150887,11,19.77,20.11,20.28,19.7,21.89
"2013-10-15 15:08:00",3150888,11,19.77,20.11,20.38,19.7,21.89
"2013-10-15 15:09:00",3150889,11,19.77,20.11,20.31,19.74,21.89
"2013-10-15 15:10:00",3150890,11,19.77,20.01,20.31,19.7,21.89
"2013-10-15 15:11:00",3150891,11,19.91,20.11,20.41,19.7,21.89
"2013-10-15 15:12:00",3150892,11,19.91,19.97,20.31,19.7,21.88
"2013-10-15 15:13:00",3150893,11,19.77,20.11,20.38,19.8,21.88
"2013-10-15 15:14:00",3150894,11,19.77,20.07,20.31,19.84,21.89
"2013-10-15 15:15:00",3150895,11,19.8,20.07,20.28,19.63,21.87
"2013-10-15 15:16:00",3150896,11,19.91,19.97,20.38,19.6,21.89
"2013-10-15 15:17:00",3150897,11,19.77,20.11,20.24,19.8,21.89
"2013-10-15 15:18:00",3150898,11,19.91,20.11,20.35,19.7,21.91
"2013-10-15 15:19:00",3150899,11,19.87,20.11,20.35,19.63,21.88
"2013-10-15 15:20:00",3150900,11,19.74,20.11,20.31,19.63,21.89
"2013-10-15 15:21:00",3150901,11,19.77,20.11,20.31,19.8,21.89
"2013-10-15 15:22:00",3150902,11,19.91,20.11,20.24,19.7,21.89
"2013-10-15 15:23:00",3150903,11,19.77,20.11,20.35,19.6,21.89
"2013-10-15 15:24:00",3150904,11,19.91,20.01,20.48,19.6,21.89
"2013-10-15 15:25:00",3150905,11,19.91,20.11,20.28,19.91,21.89
"2013-10-15 15:26:00",3150906,11,19.77,19.97,20.38,19.7,21.89
"2013-10-15 15:27:00",3150907,11,19.84,19.97,20.38,19.7,21.9
"2013-10-15 15:28:00",3150908,11,19.77,20.24,20.31,19.47,21.89
"2013-10-15 15:29:00",3150909,11,19.87,19.97,20.31,19.7,21.9
"2013-10-15 15:30:00",3150910,11,19.91,20.24,20.28,19.7,21.89
"2013-10-15 15:31:00",3150911,11,19.77,20.11,20.41,19.6,21.89
"2013-10-15 15:32:00",3150912,11,19.84,20.11,20.28,19.8,21.89
"2013-10-15 15:33:00",3150913,11,19.77,19.97,20.28,19.7,21.89
"2013-10-15 15:34:00",3150914,11,19.87,20.07,20.28,19.74,21.9
"2013-10-15 15:35:00",3150915,11,19.77,20.14,20.41,19.77,21.89
"2013-10-15 15:36:00",3150916,11,19.8,20.11,20.31,19.7,21.9
"2013-10-15 15:37:00",3150917,11,19.77,20.11,20.38,19.7,21.9
"2013-10-15 15:38:00",3150918,11,19.91,20.11,20.31,19.84,21.89
"2013-10-15 15:39:00",3150919,11,19.84,20.07,20.38,19.7,21.91
"2013-10-15 15:40:00",3150920,11,19.63,20.11,20.28,19.7,21.91
"2013-10-15 15:41:00",3150921,11,19.77,20.11,20.31,19.57,21.9
"2013-10-15 15:42:00",3150922,11,19.77,20.11,20.35,19.74,21.91
"2013-10-15 15:43:00",3150923,11,19.77,20.11,20.45,19.8,21.9
"2013-10-15 15:44:00",3150924,11,19.77,20.11,20.28,19.74,21.91
"2013-10-15 15:45:00",3150925,11,19.77,20.11,20.31,19.7,21.91
"2013-10-15 15:46:00",3150926,11,19.77,20.24,20.38,19.57,21.91
"2013-10-15 15:47:00",3150927,11,19.77,20.24,20.38,19.74,21.91
"2013-10-15 15:48:00",3150928,11,19.91,20.24,20.38,19.84,21.91
"2013-10-15 15:49:00",3150929,11,19.91,20.11,20.41,19.8,21.91
"2013-10-15 15:50:00",3150930,11,19.91,20.11,20.45,19.57,21.91
"2013-10-15 15:51:00",3150931,11,19.77,20.18,20.38,19.57,21.91
"2013-10-15 15:52:00",3150932,11,19.77,20.21,20.31,19.97,21.91
"2013-10-15 15:53:00",3150933,11,19.77,20.11,20.41,19.77,21.91
"2013-10-15 15:54:00",3150934,11,19.77,20.11,20.31,19.57,21.91
"2013-10-15 15:55:00",3150935,11,19.77,20.11,20.28,19.84,21.91
"2013-10-15 15:56:00",3150936,11,19.77,20.11,20.41,19.84,21.91
"2013-10-15 15:57:00",3150937,11,19.77,20.14,20.31,19.6,21.93
"2013-10-15 15:58:00",3150938,11,19.77,20.11,20.35,19.7,21.92
"2013-10-15 15:59:00",3150939,11,19.77,19.97,20.38,19.7,21.93
"2013-10-15 16:00:00",3150940,11,19.77,20.11,20.38,19.67,21.93
"2013-10-15 16:01:00",3150941,11,19.77,20.01,20.28,19.84,21.92
"2013-10-15 16:02:00",3150942,11,19.77,20.07,20.31,19.7,21.93
"2013-10-15 16:03:00",3150943,11,19.63,20.11,20.31,19.7,21.91
"2013-10-15 16:04:00",3150944,11,19.77,20.11,20.31,19.8,21.92
"2013-10-15 16:05:00",3150945,11,19.63,19.97,20.41,19.7,21.92
"2013-10-15 16:06:00",3150946,11,19.77,20.11,20.28,19.84,21.93
"2013-10-15 16:07:00",3150947,11,19.63,20.14,20.31,19.84,21.92
"2013-10-15 16:08:00",3150948,11,19.91,20.11,20.31,19.84,21.92
"2013-10-15 16:09:00",3150949,11,19.77,20.24,20.31,19.57,21.93
"2013-10-15 16:10:00",3150950,11,19.87,20.21,20.28,19.53,21.94
"2013-10-15 16:11:00",3150951,11,19.77,20.11,20.41,19.8,21.93
"2013-10-15 16:12:00",3150952,11,19.91,20.24,20.38,19.6,21.93
"2013-10-15 16:13:00",3150953,11,19.91,20.11,20.28,19.7,21.93
"2013-10-15 16:14:00",3150954,11,19.87,20.11,20.31,19.84,21.93
"2013-10-15 16:15:00",3150955,11,19.77,20.04,20.31,19.7,21.93
"2013-10-15 16:16:00",3150956,11,19.74,20.04,20.31,19.7,21.93
"2013-10-15 16:17:00",3150957,11,19.77,19.97,20.31,19.7,21.93
"2013-10-15 16:18:00",3150958,11,19.77,20.11,20.31,19.57,21.93
"2013-10-15 16:19:00",3150959,11,19.77,20.18,20.31,19.7,21.93
"2013-10-15 16:20:00",3150960,11,19.77,20.11,20.21,19.74,21.93
"2013-10-15 16:21:00",3150961,11,19.8,20.11,20.31,19.7,21.94
"2013-10-15 16:22:00",3150962,11,19.8,20.11,20.28,19.91,21.93
"2013-10-15 16:23:00",3150963,11,19.77,20.24,20.31,19.84,21.93
"2013-10-15 16:24:00",3150964,11,19.91,20.11,20.24,19.94,21.94
"2013-10-15 16:25:00",3150965,11,19.91,20.14,20.38,19.94,21.94
"2013-10-15 16:26:00",3150966,11,19.91,20.24,20.31,19.74,21.94
"2013-10-15 16:27:00",3150967,11,19.87,20.11,20.31,19.63,21.94
"2013-10-15 16:28:00",3150968,11,19.94,20.11,20.31,19.74,21.94
"2013-10-15 16:29:00",3150969,11,19.77,20.24,20.31,19.7,21.94
"2013-10-15 16:30:00",3150970,11,19.91,20.11,20.38,19.8,21.94
"2013-10-15 16:31:00",3150971,11,19.91,20.24,20.24,19.91,21.95
"2013-10-15 16:32:00",3150972,11,19.91,20.11,20.38,19.84,21.94
"2013-10-15 16:33:00",3150973,11,19.77,20.24,20.35,19.74,21.94
"2013-10-15 16:34:00",3150974,11,19.77,19.97,20.28,19.7,21.94
"2013-10-15 16:35:00",3150975,11,19.84,20.11,20.31,19.57,21.95
"2013-10-15 16:36:00",3150976,11,19.91,20.11,20.24,19.74,21.95
"2013-10-15 16:37:00",3150977,11,19.91,20.11,20.28,19.7,21.92
"2013-10-15 16:38:00",3150978,11,19.8,20.11,20.31,19.7,21.95
"2013-10-15 16:39:00",3150979,11,19.91,20.21,20.28,19.84,21.94
"2013-10-15 16:40:00",3150980,11,19.91,20.14,20.38,19.84,21.94
"2013-10-15 16:41:00",3150981,11,19.8,20.18,20.28,19.84,21.94
"2013-10-15 16:42:00",3150982,11,19.87,20.21,20.24,19.7,21.94
"2013-10-15 16:43:00",3150983,11,19.77,20.11,20.35,19.84,21.94
"2013-10-15 16:44:00",3150984,11,19.77,20.11,20.35,19.7,21.94
"2013-10-15 16:45:00",3150985,11,19.77,20.11,20.38,19.67,21.94
"2013-10-15 16:46:00",3150986,11,19.77,20.11,20.28,19.7,21.96
"2013-10-15 16:47:00",3150987,11,19.77,20.11,20.28,19.84,21.94
"2013-10-15 16:48:00",3150988,11,19.91,20.11,20.38,19.7,21.94
"2013-10-15 16:49:00",3150989,11,19.8,20.11,20.38,19.87,21.94
"2013-10-15 16:50:00",3150990,11,19.77,20.24,20.24,19.74,21.94
"2013-10-15 16:51:00",3150991,11,19.77,20.24,20.38,19.74,21.93
"2013-10-15 16:52:00",3150992,11,19.87,20.11,20.24,19.94,21.93
"2013-10-15 16:53:00",3150993,11,19.91,20.14,20.28,19.84,21.93
"2013-10-15 16:54:00",3150994,11,19.77,20.11,20.38,19.84,21.93
"2013-10-15 16:55:00",3150995,11,19.77,20.24,20.24,19.7,21.93
"2013-10-15 16:56:00",3150996,11,19.84,20.24,20.31,19.63,21.93
"2013-10-15 16:57:00",3150997,11,19.77,20.11,20.24,19.7,21.93
"2013-10-15 16:58:00",3150998,11,19.91,20.24,20.28,19.84,21.93
"2013-10-15 16:59:00",3150999,11,19.77,20.11,20.28,19.84,21.93
"2013-10-15 17:00:00",3151000,11,19.91,20.24,20.38,19.7,21.96
"2013-10-15 17:01:00",3151001,11,19.91,20.24,20.28,19.7,21.96
"2013-10-15 17:02:00",3151002,11,19.77,20.01,20.38,19.57,21.96
"2013-10-15 17:03:00",3151003,11,19.77,20.21,20.31,19.84,21.96
"2013-10-15 17:04:00",3151004,11,19.77,20.11,20.38,19.97,21.96
"2013-10-15 17:05:00",3151005,11,19.91,20.24,20.28,19.84,21.97
"2013-10-15 17:06:00",3151006,11,19.87,20.11,20.41,19.97,21.96
"2013-10-15 17:07:00",3151007,11,19.91,20.11,20.38,19.84,21.96
"2013-10-15 17:08:00",3151008,11,19.91,20.14,20.38,19.8,21.96
"2013-10-15 17:09:00",3151009,11,19.91,20.11,20.38,19.94,21.96
"2013-10-15 17:10:00",3151010,11,19.77,20.11,20.38,19.84,21.96
"2013-10-15 17:11:00",3151011,11,19.77,20.07,20.38,19.7,21.96
"2013-10-15 17:12:00",3151012,11,19.77,20.11,20.28,19.84,21.96
"2013-10-15 17:13:00",3151013,11,19.87,20.14,20.28,19.8,21.95
"2013-10-15 17:14:00",3151014,11,19.77,20.01,20.24,19.7,21.96
"2013-10-15 17:15:00",3151015,11,19.77,20.07,20.41,19.84,21.96
"2013-10-15 17:16:00",3151016,11,19.77,20.14,20.24,19.77,21.96
"2013-10-15 17:17:00",3151017,11,19.77,20.11,20.28,19.84,21.96
"2013-10-15 17:18:00",3151018,11,19.77,20.11,20.28,19.84,21.97
"2013-10-15 17:19:00",3151019,11,19.77,20.07,20.31,19.84,21.96
"2013-10-15 17:20:00",3151020,11,19.87,20.11,20.38,19.7,21.96
"2013-10-15 17:21:00",3151021,11,19.77,20.11,20.31,19.84,21.96
"2013-10-15 17:22:00",3151022,11,19.87,20.11,20.28,19.94,21.96
"2013-10-15 17:23:00",3151023,11,19.91,20.11,20.28,19.94,21.96
"2013-10-15 17:24:00",3151024,11,19.77,20.11,20.38,19.84,21.96
"2013-10-15 17:25:00",3151025,11,19.77,20.18,20.28,19.7,21.96
"2013-10-15 17:26:00",3151026,11,19.77,20.01,20.38,19.84,21.96
"2013-10-15 17:27:00",3151027,11,19.91,20.11,20.31,19.84,21.96
"2013-10-15 17:28:00",3151028,11,19.77,19.97,20.31,19.7,21.96
"2013-10-15 17:29:00",3151029,11,19.77,20.01,20.38,19.7,21.96
"2013-10-15 17:30:00",3151030,11,19.77,19.84,20.31,19.7,21.96
"2013-10-15 17:31:00",3151031,11,19.77,19.97,20.31,19.7,21.96
"2013-10-15 17:32:00",3151032,11,19.91,19.97,20.31,19.7,21.96
"2013-10-15 17:33:00",3151033,11,19.77,19.97,20.28,19.74,21.96
"2013-10-15 17:34:00",3151034,11,19.87,19.97,20.31,19.7,21.96
"2013-10-15 17:35:00",3151035,11,19.87,20.11,20.24,19.57,21.96
"2013-10-15 17:36:00",3151036,11,19.77,19.97,20.31,19.84,21.96
"2013-10-15 17:37:00",3151037,11,19.91,20.11,20.24,19.7,21.96
"2013-10-15 17:38:00",3151038,11,19.87,20.07,20.24,19.7,21.97
"2013-10-15 17:39:00",3151039,11,19.77,19.97,20.28,19.7,21.99
"2013-10-15 17:40:00",3151040,11,19.87,19.84,20.28,19.84,21.96
"2013-10-15 17:41:00",3151041,11,19.77,19.87,20.38,19.7,21.96
"2013-10-15 17:42:00",3151042,11,19.77,19.97,20.35,19.7,21.97
"2013-10-15 17:43:00",3151043,11,19.77,19.84,20.31,19.7,21.97
"2013-10-15 17:44:00",3151044,11,19.87,19.97,20.28,19.74,21.97
"2013-10-15 17:45:00",3151045,11,19.77,20.01,20.24,19.7,21.97
"2013-10-15 17:46:00",3151046,11,19.8,19.84,20.24,19.7,21.97
"2013-10-15 17:47:00",3151047,11,19.84,19.97,20.24,19.84,21.97
"2013-10-15 17:48:00",3151048,11,19.77,19.97,20.28,19.84,21.97
"2013-10-15 17:49:00",3151049,11,19.87,19.84,20.28,19.91,21.97
"2013-10-15 17:50:00",3151050,11,19.84,19.84,20.24,19.7,21.97
"2013-10-15 17:51:00",3151051,11,19.77,19.87,20.18,19.84,21.97
"2013-10-15 17:52:00",3151052,11,19.77,19.94,20.28,19.84,21.97
"2013-10-15 17:53:00",3151053,11,19.91,19.84,20.38,19.67,21.98
"2013-10-15 17:54:00",3151054,11,19.77,19.84,20.24,19.7,21.97
"2013-10-15 17:55:00",3151055,11,19.77,19.84,20.24,19.7,21.97
"2013-10-15 17:56:00",3151056,11,19.8,19.97,20.24,19.74,21.97
"2013-10-15 17:57:00",3151057,11,19.77,19.84,20.28,19.7,21.97
"2013-10-15 17:58:00",3151058,11,19.77,19.87,20.28,19.7,21.98
"2013-10-15 17:59:00",3151059,11,19.91,19.97,20.28,19.7,21.98
"2013-10-15 18:00:00",3151060,11,19.91,20.01,20.28,19.74,21.99
"2013-10-15 18:01:00",3151061,11,19.84,19.97,20.31,19.7,21.99
"2013-10-15 18:02:00",3151062,11,19.8,19.94,20.28,19.84,21.99
"2013-10-15 18:03:00",3151063,11,19.77,19.97,20.24,19.84,21.99
"2013-10-15 18:04:00",3151064,11,19.91,19.97,20.28,19.84,21.99
"2013-10-15 18:05:00",3151065,11,19.77,19.8,20.24,19.7,21.98
"2013-10-15 18:06:00",3151066,11,19.91,19.97,20.24,19.84,21.99
"2013-10-15 18:07:00",3151067,11,19.91,19.87,20.24,19.84,21.99
"2013-10-15 18:08:00",3151068,11,19.77,19.94,20.28,19.84,21.99
"2013-10-15 18:09:00",3151069,11,19.8,19.94,20.28,19.84,21.99
"2013-10-15 18:10:00",3151070,11,19.91,19.94,20.28,19.7,22
"2013-10-15 18:11:00",3151071,11,19.77,19.97,20.28,19.74,21.99
"2013-10-15 18:12:00",3151072,11,19.77,19.87,20.35,19.77,21.99
"2013-10-15 18:13:00",3151073,11,19.77,19.94,20.28,19.7,21.99
"2013-10-15 18:14:00",3151074,11,19.77,19.97,20.28,19.7,21.99
"2013-10-15 18:15:00",3151075,11,19.77,19.84,20.28,19.7,21.99
"2013-10-15 18:16:00",3151076,11,19.77,19.84,20.28,19.7,22
"2013-10-15 18:17:00",3151077,11,19.91,19.87,20.24,19.87,21.99
"2013-10-15 18:18:00",3151078,11,19.84,19.84,20.31,19.77,21.96
"2013-10-15 18:19:00",3151079,11,19.77,19.84,20.31,19.84,21.96
"2013-10-15 18:20:00",3151080,11,19.91,19.84,20.28,19.84,21.96
"2013-10-15 18:21:00",3151081,11,19.91,19.97,20.31,19.84,21.96
"2013-10-15 18:22:00",3151082,11,19.87,19.97,20.24,19.7,21.98
"2013-10-15 18:23:00",3151083,11,19.91,19.91,20.24,19.84,21.96
"2013-10-15 18:24:00",3151084,11,19.8,19.87,20.28,19.7,21.97
"2013-10-15 18:25:00",3151085,11,19.8,19.87,20.24,19.84,21.98
"2013-10-15 18:26:00",3151086,11,19.91,19.87,20.28,19.7,21.96
"2013-10-15 18:27:00",3151087,11,19.77,19.84,20.28,19.67,21.98
"2013-10-15 18:28:00",3151088,11,19.91,19.84,20.28,19.63,21.98
"2013-10-15 18:29:00",3151089,11,19.87,19.84,20.31,19.7,21.98
"2013-10-15 18:30:00",3151090,11,19.74,19.97,20.28,19.7,21.98
"2013-10-15 18:31:00",3151091,11,19.77,19.84,20.28,19.7,21.98
"2013-10-15 18:32:00",3151092,11,19.77,19.94,20.31,19.84,21.98
"2013-10-15 18:33:00",3151093,11,19.74,19.91,20.24,19.67,21.98
"2013-10-15 18:34:00",3151094,11,19.77,19.97,20.31,19.8,21.98
"2013-10-15 18:35:00",3151095,11,19.77,19.87,20.28,19.84,21.98
"2013-10-15 18:36:00",3151096,11,19.77,19.84,20.31,19.84,21.98
"2013-10-15 18:37:00",3151097,11,19.77,19.84,20.24,19.84,21.98
"2013-10-15 18:38:00",3151098,11,19.63,19.84,20.31,19.7,21.98
"2013-10-15 18:39:00",3151099,11,19.67,19.87,20.31,19.74,21.98
"2013-10-15 18:40:00",3151100,11,19.74,19.84,20.28,19.7,21.98
"2013-10-15 18:41:00",3151101,11,19.7,19.84,20.24,19.6,21.98
"2013-10-15 18:42:00",3151102,11,19.91,19.94,20.24,19.74,21.97
"2013-10-15 18:43:00",3151103,11,19.77,19.84,20.28,19.74,21.96
"2013-10-15 18:44:00",3151104,11,19.77,19.87,20.28,19.7,21.97
"2013-10-15 18:45:00",3151105,11,19.77,19.97,20.24,19.74,21.98
"2013-10-15 18:46:00",3151106,11,19.77,19.84,20.31,19.84,21.98
"2013-10-15 18:47:00",3151107,11,19.77,19.84,20.28,19.8,21.98
"2013-10-15 18:48:00",3151108,11,19.84,19.84,20.24,19.8,21.99
"2013-10-15 18:49:00",3151109,11,19.87,19.84,20.24,19.7,21.99
"2013-10-15 18:50:00",3151110,11,19.77,19.87,20.24,19.84,21.99
"2013-10-15 18:51:00",3151111,11,19.77,19.84,20.24,19.84,21.99
"2013-10-15 18:52:00",3151112,11,19.7,19.84,20.28,19.97,21.99
"2013-10-15 18:53:00",3151113,11,19.77,19.84,20.28,19.84,21.99
"2013-10-15 18:54:00",3151114,11,19.77,19.97,20.31,19.8,21.99
"2013-10-15 18:55:00",3151115,11,19.77,19.84,20.14,19.84,21.99
"2013-10-15 18:56:00",3151116,11,19.77,19.84,20.28,19.74,21.99
"2013-10-15 18:57:00",3151117,11,19.8,19.84,20.24,19.84,22.01
"2013-10-15 18:58:00",3151118,11,19.87,19.84,20.24,19.7,21.99
"2013-10-15 18:59:00",3151119,11,19.87,19.84,20.38,19.7,21.99
"2013-10-15 19:00:00",3151120,11,19.77,19.87,20.28,19.84,21.97
"2013-10-15 19:01:00",3151121,11,19.77,19.84,20.24,19.84,21.98
"2013-10-15 19:02:00",3151122,11,19.77,19.84,20.24,19.7,22
"2013-10-15 19:03:00",3151123,11,19.91,19.84,20.31,19.7,21.98
"2013-10-15 19:04:00",3151124,11,19.74,19.77,20.28,19.8,21.98
"2013-10-15 19:05:00",3151125,11,19.77,19.94,20.24,19.8,21.97
"2013-10-15 19:06:00",3151126,11,19.77,19.84,20.28,19.97,21.97
"2013-10-15 19:07:00",3151127,11,19.8,19.94,20.28,19.84,21.98
"2013-10-15 19:08:00",3151128,11,19.77,19.87,20.35,19.7,21.97
"2013-10-15 19:09:00",3151129,11,19.77,19.84,20.28,19.97,21.97
"2013-10-15 19:10:00",3151130,11,19.84,19.87,20.11,19.7,21.98
"2013-10-15 19:11:00",3151131,11,19.77,19.87,20.31,19.74,21.97
"2013-10-15 19:12:00",3151132,11,19.77,19.87,20.24,19.7,21.97
"2013-10-15 19:13:00",3151133,11,19.91,19.8,20.28,19.7,21.98
"2013-10-15 19:14:00",3151134,11,19.84,19.84,20.28,19.7,21.98
"2013-10-15 19:15:00",3151135,11,19.77,19.94,20.31,19.74,21.98
"2013-10-15 19:16:00",3151136,11,19.77,19.84,20.14,19.7,21.98
"2013-10-15 19:17:00",3151137,11,19.77,19.7,20.14,19.84,21.99
"2013-10-15 19:18:00",3151138,11,19.77,19.84,20.31,19.84,21.98
"2013-10-15 19:19:00",3151139,11,19.77,19.84,20.24,19.84,21.99
"2013-10-15 19:20:00",3151140,11,19.77,19.84,20.28,19.84,21.98
"2013-10-15 19:21:00",3151141,11,19.67,19.84,20.21,19.84,21.97
"2013-10-15 19:22:00",3151142,11,19.77,19.84,20.24,19.84,21.97
"2013-10-15 19:23:00",3151143,11,19.77,19.74,20.28,19.7,21.97
"2013-10-15 19:24:00",3151144,11,19.77,19.74,20.28,19.57,21.97
"2013-10-15 19:25:00",3151145,11,19.84,19.97,20.31,19.7,21.98
"2013-10-15 19:26:00",3151146,11,19.77,19.84,20.28,19.74,21.98
"2013-10-15 19:27:00",3151147,11,19.74,19.7,20.14,19.84,21.98
"2013-10-15 19:28:00",3151148,11,19.77,19.87,20.11,19.77,21.98
"2013-10-15 19:29:00",3151149,11,19.77,19.94,20.14,19.7,22
"2013-10-15 19:30:00",3151150,11,19.77,19.84,20.28,19.7,21.98
"2013-10-15 19:31:00",3151151,11,19.77,19.84,20.18,19.84,22
"2013-10-15 19:32:00",3151152,11,19.77,19.84,20.18,19.84,22
"2013-10-15 19:33:00",3151153,11,19.77,19.84,20.31,19.84,22.01
"2013-10-15 19:34:00",3151154,11,19.77,19.87,20.24,19.77,21.99
"2013-10-15 19:35:00",3151155,11,19.77,19.84,20.24,19.84,22
"2013-10-15 19:36:00",3151156,11,19.77,19.97,20.24,19.84,22
"2013-10-15 19:37:00",3151157,11,19.77,19.84,20.28,19.63,22
"2013-10-15 19:38:00",3151158,11,19.63,19.84,20.18,19.7,22
"2013-10-15 19:39:00",3151159,11,19.77,19.84,20.14,19.7,22
"2013-10-15 19:40:00",3151160,11,19.77,19.84,20.31,19.74,22.02
"2013-10-15 19:41:00",3151161,11,19.77,19.77,20.18,19.74,22
"2013-10-15 19:42:00",3151162,11,19.77,19.84,20.31,19.7,22
"2013-10-15 19:43:00",3151163,11,19.87,19.7,20.21,19.74,22
"2013-10-15 19:44:00",3151164,11,19.77,19.84,20.18,19.84,22.01
"2013-10-15 19:45:00",3151165,11,19.77,19.84,20.28,19.7,22.01
"2013-10-15 19:46:00",3151166,11,19.77,19.84,20.24,19.8,22.01
"2013-10-15 19:47:00",3151167,11,19.77,19.84,20.31,19.7,22.02
"2013-10-15 19:48:00",3151168,11,19.7,19.84,20.31,19.74,22.01
"2013-10-15 19:49:00",3151169,11,19.77,19.7,20.31,19.7,22
"2013-10-15 19:50:00",3151170,11,19.77,19.84,20.18,19.63,22.02
"2013-10-15 19:51:00",3151171,11,19.77,19.7,20.28,19.7,22.02
"2013-10-15 19:52:00",3151172,11,19.77,19.7,20.31,19.84,22.01
"2013-10-15 19:53:00",3151173,11,19.77,19.7,20.24,19.7,22.01
"2013-10-15 19:54:00",3151174,11,19.77,19.77,20.18,19.7,22.02
"2013-10-15 19:55:00",3151175,11,19.8,19.74,20.28,19.7,21.97
"2013-10-15 19:56:00",3151176,11,19.91,19.84,20.31,19.84,21.97
"2013-10-15 19:57:00",3151177,11,19.77,19.7,20.18,19.84,22.01
"2013-10-15 19:58:00",3151178,11,19.87,19.7,20.28,19.7,22
"2013-10-15 19:59:00",3151179,11,19.91,19.77,20.18,19.77,21.99
"2013-10-15 20:00:00",3151180,11,19.77,19.74,20.24,19.8,21.99
"2013-10-15 20:01:00",3151181,11,19.77,19.74,20.28,19.84,22.02
"2013-10-15 20:02:00",3151182,11,19.77,19.8,20.28,19.74,21.99
"2013-10-15 20:03:00",3151183,11,19.77,19.7,20.28,19.8,22.02
"2013-10-15 20:04:00",3151184,11,19.63,19.74,20.21,19.87,21.99
"2013-10-15 20:05:00",3151185,11,19.77,19.74,20.31,19.84,21.97
"2013-10-15 20:06:00",3151186,11,19.8,19.74,20.28,19.74,21.99
"2013-10-15 20:07:00",3151187,11,19.7,19.7,20.21,19.7,21.98
"2013-10-15 20:08:00",3151188,11,19.77,19.84,20.24,19.74,21.98
"2013-10-15 20:09:00",3151189,11,19.77,19.7,20.31,19.7,22
"2013-10-15 20:10:00",3151190,11,19.77,19.7,20.31,19.74,21.95
"2013-10-15 20:11:00",3151191,11,19.77,19.8,20.31,19.84,22
"2013-10-15 20:12:00",3151192,11,19.77,19.8,20.28,19.7,21.99
"2013-10-15 20:13:00",3151193,11,19.63,19.77,20.28,19.7,22
"2013-10-15 20:14:00",3151194,11,19.77,19.84,20.28,19.8,21.99
"2013-10-15 20:15:00",3151195,11,19.67,19.84,20.31,19.7,21.99
"2013-10-15 20:16:00",3151196,11,19.63,19.7,20.24,19.8,21.99
"2013-10-15 20:17:00",3151197,11,19.77,19.74,20.31,19.84,21.99
"2013-10-15 20:18:00",3151198,11,19.63,19.8,20.18,19.8,22
"2013-10-15 20:19:00",3151199,11,19.63,19.77,20.18,19.84,21.99
"2013-10-15 20:20:00",3151200,11,19.77,19.77,20.31,19.84,21.99
"2013-10-15 20:21:00",3151201,11,19.7,19.8,20.31,19.8,21.99
"2013-10-15 20:22:00",3151202,11,19.74,19.87,20.24,19.7,21.99
"2013-10-15 20:23:00",3151203,11,19.63,19.7,20.31,19.84,21.99
"2013-10-15 20:24:00",3151204,11,19.77,19.7,20.31,19.7,21.99
"2013-10-15 20:25:00",3151205,11,19.77,19.7,20.31,19.84,22
"2013-10-15 20:26:00",3151206,11,19.77,19.74,20.28,19.74,22
"2013-10-15 20:27:00",3151207,11,19.77,19.77,20.31,19.87,22
"2013-10-15 20:28:00",3151208,11,19.77,19.84,20.31,19.84,22
"2013-10-15 20:29:00",3151209,11,19.63,19.7,20.31,19.84,22
"2013-10-15 20:30:00",3151210,11,19.77,19.74,20.31,19.7,22
"2013-10-15 20:31:00",3151211,11,19.77,19.74,20.31,19.7,22
"2013-10-15 20:32:00",3151212,11,19.77,19.7,20.31,19.84,22
"2013-10-15 20:33:00",3151213,11,19.77,19.8,20.28,19.74,22.02
"2013-10-15 20:34:00",3151214,11,19.77,19.74,20.31,19.94,22.02
"2013-10-15 20:35:00",3151215,11,19.77,19.74,20.31,19.74,22
"2013-10-15 20:36:00",3151216,11,19.77,19.74,20.28,19.8,22
"2013-10-15 20:37:00",3151217,11,19.77,19.84,20.31,19.84,22
"2013-10-15 20:38:00",3151218,11,19.77,19.74,20.31,19.84,22
"2013-10-15 20:39:00",3151219,11,19.77,19.7,20.28,19.84,22
"2013-10-15 20:40:00",3151220,11,19.77,19.77,20.28,19.7,22.02
"2013-10-15 20:41:00",3151221,11,19.77,19.7,20.28,19.7,21.99
"2013-10-15 20:42:00",3151222,11,19.77,19.84,20.18,19.7,22.01
"2013-10-15 20:43:00",3151223,11,19.77,19.7,20.31,19.84,22
"2013-10-15 20:44:00",3151224,11,19.77,19.8,20.31,19.8,22
"2013-10-15 20:45:00",3151225,11,19.77,19.8,20.28,19.84,22.01
"2013-10-15 20:46:00",3151226,11,19.77,19.7,20.31,19.7,22.02
"2013-10-15 20:47:00",3151227,11,19.77,19.7,20.31,19.84,22.02
"2013-10-15 20:48:00",3151228,11,19.77,19.74,20.24,19.97,22.01
"2013-10-15 20:49:00",3151229,11,19.77,19.84,20.31,19.74,21.99
"2013-10-15 20:50:00",3151230,11,19.77,19.8,20.31,19.84,21.99
"2013-10-15 20:51:00",3151231,11,19.63,19.7,20.31,19.74,21.99
"2013-10-15 20:52:00",3151232,11,19.77,19.77,20.31,19.74,22.01
"2013-10-15 20:53:00",3151233,11,19.77,19.74,20.31,19.84,21.99
"2013-10-15 20:54:00",3151234,11,19.77,19.8,20.31,19.7,22.04
"2013-10-15 20:55:00",3151235,11,19.77,19.74,20.31,19.7,21.99
"2013-10-15 20:56:00",3151236,11,19.77,19.84,20.18,19.84,21.99
"2013-10-15 20:57:00",3151237,11,19.77,19.67,20.28,19.74,21.99
"2013-10-15 20:58:00",3151238,11,19.77,19.7,20.14,19.8,21.99
"2013-10-15 20:59:00",3151239,11,19.77,19.74,20.24,19.94,22.01
"2013-10-15 21:00:00",3151240,11,19.77,19.7,20.31,19.7,22
"2013-10-15 21:01:00",3151241,11,19.77,19.7,20.31,19.84,21.99
"2013-10-15 21:02:00",3151242,11,19.77,19.7,20.18,19.84,22
"2013-10-15 21:03:00",3151243,11,19.77,19.7,20.31,19.87,21.99
"2013-10-15 21:04:00",3151244,11,19.77,19.8,20.31,19.84,21.99
"2013-10-15 21:05:00",3151245,11,19.91,19.7,20.31,19.7,21.99
"2013-10-15 21:06:00",3151246,11,19.77,19.74,20.18,19.74,22.01
"2013-10-15 21:07:00",3151247,11,19.77,19.84,20.14,19.84,21.99
"2013-10-15 21:08:00",3151248,11,19.77,19.7,20.31,19.84,21.99
"2013-10-15 21:09:00",3151249,11,19.63,19.7,20.18,19.8,21.99
"2013-10-15 21:10:00",3151250,11,19.67,19.74,20.31,19.84,21.99
"2013-10-15 21:11:00",3151251,11,19.77,19.74,20.24,19.91,21.99
"2013-10-15 21:12:00",3151252,11,19.77,19.7,20.18,19.7,22.01
"2013-10-15 21:13:00",3151253,11,19.77,19.8,20.18,19.84,22
"2013-10-15 21:14:00",3151254,11,19.77,19.77,20.14,19.7,21.99
"2013-10-15 21:15:00",3151255,11,19.77,19.7,20.14,19.84,22
"2013-10-15 21:16:00",3151256,11,19.77,19.67,20.18,19.84,22
"2013-10-15 21:17:00",3151257,11,19.67,19.7,20.18,19.7,22
"2013-10-15 21:18:00",3151258,11,19.77,19.7,20.18,19.7,22
"2013-10-15 21:19:00",3151259,11,19.77,19.7,20.21,19.7,22.01
"2013-10-15 21:20:00",3151260,11,19.77,19.7,20.18,19.74,22.01
"2013-10-15 21:21:00",3151261,11,19.77,19.7,20.18,19.7,22.01
"2013-10-15 21:22:00",3151262,11,19.77,19.7,20.31,19.7,22.01
"2013-10-15 21:23:00",3151263,11,19.77,19.7,20.18,19.7,22.01
"2013-10-15 21:24:00",3151264,11,19.77,19.7,20.28,19.8,22.01
"2013-10-15 21:25:00",3151265,11,19.77,19.7,20.18,19.84,22.01
"2013-10-15 21:26:00",3151266,11,19.77,19.7,20.18,19.74,22.01
"2013-10-15 21:27:00",3151267,11,19.77,19.84,20.18,19.8,22.01
"2013-10-15 21:28:00",3151268,11,19.77,19.67,20.18,19.77,22.01
"2013-10-15 21:29:00",3151269,11,19.91,19.7,20.18,19.74,22.01
"2013-10-15 21:30:00",3151270,11,19.77,19.6,20.31,19.7,22.01
"2013-10-15 21:31:00",3151271,11,19.77,19.67,20.18,19.8,22.01
"2013-10-15 21:32:00",3151272,11,19.77,19.6,20.18,19.74,22.01
"2013-10-15 21:33:00",3151273,11,19.8,19.6,20.18,19.7,22.01
"2013-10-15 21:34:00",3151274,11,19.87,19.7,20.18,19.84,22.01
"2013-10-15 21:35:00",3151275,11,19.77,19.7,20.18,19.57,22.01
"2013-10-15 21:36:00",3151276,11,19.77,19.7,20.18,19.7,22.01
"2013-10-15 21:37:00",3151277,11,19.77,19.7,20.14,19.57,22.02
"2013-10-15 21:38:00",3151278,11,19.77,19.6,20.18,19.8,22.01
"2013-10-15 21:39:00",3151279,11,19.77,19.6,20.18,19.74,22.01
"2013-10-15 21:40:00",3151280,11,19.77,19.6,20.18,19.77,22.01
"2013-10-15 21:41:00",3151281,11,19.77,19.6,20.18,19.77,22.01
"2013-10-15 21:42:00",3151282,11,19.77,19.74,20.18,19.67,22.01
"2013-10-15 21:43:00",3151283,11,19.8,19.67,20.18,19.7,22.01
"2013-10-15 21:44:00",3151284,11,19.67,19.8,20.18,19.7,22.01
"2013-10-15 21:45:00",3151285,11,19.77,19.7,20.18,19.7,22
"2013-10-15 21:46:00",3151286,11,19.63,19.74,20.18,19.74,22.01
"2013-10-15 21:47:00",3151287,11,19.77,19.7,20.18,19.7,22.01
"2013-10-15 21:48:00",3151288,11,19.63,19.7,20.28,19.57,22.01
"2013-10-15 21:49:00",3151289,11,19.77,19.74,20.18,19.84,22.01
"2013-10-15 21:50:00",3151290,11,19.63,19.63,20.18,19.7,22.01
"2013-10-15 21:51:00",3151291,11,19.77,19.7,20.18,19.7,22.02
"2013-10-15 21:52:00",3151292,11,19.77,19.6,20.18,19.7,22.01
"2013-10-15 21:53:00",3151293,11,19.63,19.74,20.18,19.7,21.99
"2013-10-15 21:54:00",3151294,11,19.63,19.67,20.18,19.7,22
"2013-10-15 21:55:00",3151295,11,19.67,19.63,20.18,19.77,21.99
"2013-10-15 21:56:00",3151296,11,19.63,19.7,20.18,19.84,22
"2013-10-15 21:57:00",3151297,11,19.67,19.8,20.28,19.7,21.98
"2013-10-15 21:58:00",3151298,11,19.77,19.7,20.18,19.84,22
"2013-10-15 21:59:00",3151299,11,19.74,19.63,20.14,19.7,21.98
"2013-10-15 22:00:00",3151300,11,19.77,19.63,20.18,19.84,21.98
"2013-10-15 22:01:00",3151301,11,19.63,19.67,20.18,19.74,21.98
"2013-10-15 22:02:00",3151302,11,19.67,19.6,20.28,19.57,21.98
"2013-10-15 22:03:00",3151303,11,19.77,19.63,20.24,19.7,21.99
"2013-10-15 22:04:00",3151304,11,19.7,19.74,20.18,19.63,21.98
"2013-10-15 22:05:00",3151305,11,19.67,19.63,20.11,19.7,21.99
"2013-10-15 22:06:00",3151306,11,19.67,19.7,20.21,19.7,21.98
"2013-10-15 22:07:00",3151307,11,19.63,19.84,20.18,19.7,21.98
"2013-10-15 22:08:00",3151308,11,19.63,19.7,20.28,19.97,21.99
"2013-10-15 22:09:00",3151309,11,19.77,19.7,20.18,19.7,21.98
"2013-10-15 22:10:00",3151310,11,19.63,19.67,20.18,19.7,21.98
"2013-10-15 22:11:00",3151311,11,19.67,19.63,20.18,19.77,21.98
"2013-10-15 22:12:00",3151312,11,19.67,19.63,20.18,19.7,21.98
"2013-10-15 22:13:00",3151313,11,19.63,19.7,20.14,19.84,21.96
"2013-10-15 22:14:00",3151314,11,19.63,19.63,20.18,19.84,21.96
"2013-10-15 22:15:00",3151315,11,19.74,19.63,20.18,19.84,21.98
"2013-10-15 22:16:00",3151316,11,19.63,19.57,20.14,19.87,21.99
"2013-10-15 22:17:00",3151317,11,19.77,19.67,20.24,19.7,21.98
"2013-10-15 22:18:00",3151318,11,19.63,19.6,20.18,19.74,21.99
"2013-10-15 22:19:00",3151319,11,19.63,19.67,20.31,19.77,21.98
"2013-10-15 22:20:00",3151320,11,19.67,19.7,20.24,19.77,22
"2013-10-15 22:21:00",3151321,11,19.63,19.7,20.28,19.8,21.98
"2013-10-15 22:22:00",3151322,11,19.67,19.67,20.18,19.84,21.98
"2013-10-15 22:23:00",3151323,11,19.7,19.63,20.18,19.74,21.99
"2013-10-15 22:24:00",3151324,11,19.63,19.63,20.14,19.77,22
"2013-10-15 22:25:00",3151325,11,19.63,19.67,20.18,19.84,22
"2013-10-15 22:26:00",3151326,11,19.77,19.7,20.18,19.84,22
"2013-10-15 22:27:00",3151327,11,19.74,19.7,20.21,19.67,22
"2013-10-15 22:28:00",3151328,11,19.63,19.74,20.18,19.74,22
"2013-10-15 22:29:00",3151329,11,19.74,19.7,20.14,19.7,22
"2013-10-15 22:30:00",3151330,11,19.77,19.67,20.18,19.7,22
"2013-10-15 22:31:00",3151331,11,19.63,19.74,20.18,19.7,22
"2013-10-15 22:32:00",3151332,11,19.63,19.57,20.18,19.7,22
"2013-10-15 22:33:00",3151333,11,19.77,19.57,20.21,19.7,22
"2013-10-15 22:34:00",3151334,11,19.64,19.7,20.31,19.57,22
"2013-10-15 22:35:00",3151335,11,19.63,19.6,20.18,19.7,22
"2013-10-15 22:36:00",3151336,11,19.77,19.6,20.14,19.7,22
"2013-10-15 22:37:00",3151337,11,19.63,19.6,20.18,19.74,22
"2013-10-15 22:38:00",3151338,11,19.63,19.77,20.18,19.84,22
"2013-10-15 22:39:00",3151339,11,19.63,19.6,20.14,19.7,22
"2013-10-15 22:40:00",3151340,11,19.63,19.7,20.18,19.77,22
"2013-10-15 22:41:00",3151341,11,19.77,19.63,20.18,19.7,21.97
"2013-10-15 22:42:00",3151342,11,19.74,19.63,20.18,19.8,22
"2013-10-15 22:43:00",3151343,11,19.7,19.6,20.21,19.8,21.97
"2013-10-15 22:44:00",3151344,11,19.63,19.67,20.18,19.7,22
"2013-10-15 22:45:00",3151345,11,19.67,19.7,20.18,19.8,21.97
"2013-10-15 22:46:00",3151346,11,19.77,19.6,20.24,19.7,21.98
"2013-10-15 22:47:00",3151347,11,19.67,19.7,20.18,19.77,21.98
"2013-10-15 22:48:00",3151348,11,19.77,19.74,20.24,19.74,21.97
"2013-10-15 22:49:00",3151349,11,19.67,19.67,20.18,19.6,21.97
"2013-10-15 22:50:00",3151350,11,19.7,19.6,20.18,19.7,21.97
"2013-10-15 22:51:00",3151351,11,19.63,19.6,20.18,19.84,21.97
"2013-10-15 22:52:00",3151352,11,19.63,19.7,20.21,19.8,21.97
"2013-10-15 22:53:00",3151353,11,19.77,19.7,20.18,19.77,21.97
"2013-10-15 22:54:00",3151354,11,19.77,19.67,20.24,19.7,21.98
"2013-10-15 22:55:00",3151355,11,19.74,19.67,20.14,19.8,21.97
"2013-10-15 22:56:00",3151356,11,19.67,19.7,20.18,19.97,21.97
"2013-10-15 22:57:00",3151357,11,19.77,19.67,20.18,19.84,21.97
"2013-10-15 22:58:00",3151358,11,19.63,19.63,20.21,19.94,21.98
"2013-10-15 22:59:00",3151359,11,19.77,19.7,20.14,19.84,21.98
"2013-10-15 23:00:00",3151360,11,19.77,19.7,20.18,19.7,21.98
"2013-10-15 23:01:00",3151361,11,19.63,19.63,20.18,19.8,21.98
"2013-10-15 23:02:00",3151362,11,19.63,19.63,20.18,19.84,21.98
"2013-10-15 23:03:00",3151363,11,19.67,19.67,20.31,19.7,21.97
"2013-10-15 23:04:00",3151364,11,19.67,19.7,20.18,19.7,21.98
"2013-10-15 23:05:00",3151365,11,19.77,19.7,20.18,19.74,22
"2013-10-15 23:06:00",3151366,11,19.63,19.7,20.18,19.87,21.98
"2013-10-15 23:07:00",3151367,11,19.63,19.6,20.18,19.77,21.98
"2013-10-15 23:08:00",3151368,11,19.67,19.7,20.18,19.8,21.97
"2013-10-15 23:09:00",3151369,11,19.77,19.6,20.18,19.8,21.97
"2013-10-15 23:10:00",3151370,11,19.67,19.74,20.28,19.84,21.97
"2013-10-15 23:11:00",3151371,11,19.77,19.57,20.18,19.7,21.98
"2013-10-15 23:12:00",3151372,11,19.77,19.67,20.28,19.7,21.97
"2013-10-15 23:13:00",3151373,11,19.63,19.6,20.28,19.7,21.97
"2013-10-15 23:14:00",3151374,11,19.63,19.7,20.18,19.84,21.97
"2013-10-15 23:15:00",3151375,11,19.63,19.57,20.18,19.7,21.98
"2013-10-15 23:16:00",3151376,11,19.74,19.63,20.18,19.74,21.98
"2013-10-15 23:17:00",3151377,11,19.7,19.57,20.18,19.7,21.98
"2013-10-15 23:18:00",3151378,11,19.77,19.57,20.18,19.7,21.97
"2013-10-15 23:19:00",3151379,11,19.63,19.7,20.18,19.7,21.97
"2013-10-15 23:20:00",3151380,11,19.63,19.6,20.18,19.74,21.98
"2013-10-15 23:21:00",3151381,11,19.63,19.57,20.18,19.74,21.98
"2013-10-15 23:22:00",3151382,11,19.77,19.7,20.18,19.7,21.97
"2013-10-15 23:23:00",3151383,11,19.74,19.77,20.18,19.7,21.98
"2013-10-15 23:24:00",3151384,11,19.63,19.7,20.28,19.84,21.98
"2013-10-15 23:25:00",3151385,11,19.67,19.67,20.14,19.84,21.97
"2013-10-15 23:26:00",3151386,11,19.77,19.63,20.18,19.7,21.97
"2013-10-15 23:27:00",3151387,11,19.63,19.74,20.18,19.7,21.97
"2013-10-15 23:28:00",3151388,11,19.63,19.67,20.18,19.7,21.98
"2013-10-15 23:29:00",3151389,11,19.74,19.57,20.18,19.84,21.98
"2013-10-15 23:30:00",3151390,11,19.77,19.6,20.31,19.7,21.97
"2013-10-15 23:31:00",3151391,11,19.77,19.63,20.28,19.7,21.97
"2013-10-15 23:32:00",3151392,11,19.63,19.6,20.31,19.7,21.98
"2013-10-15 23:33:00",3151393,11,19.63,19.47,20.21,19.7,21.97
"2013-10-15 23:34:00",3151394,11,19.63,19.67,20.18,19.74,21.98
"2013-10-15 23:35:00",3151395,11,19.77,19.7,20.18,19.7,21.98
"2013-10-15 23:36:00",3151396,11,19.77,19.7,20.11,19.77,21.97
"2013-10-15 23:37:00",3151397,11,19.77,19.7,20.14,19.8,21.98
"2013-10-15 23:38:00",3151398,11,19.74,19.5,20.18,19.7,21.98
"2013-10-15 23:39:00",3151399,11,19.77,19.7,20.18,19.7,21.99
"2013-10-15 23:40:00",3151400,11,19.74,19.57,20.31,19.84,21.98
"2013-10-15 23:41:00",3151401,11,19.67,19.7,20.18,19.57,21.97
"2013-10-15 23:42:00",3151402,11,19.77,19.63,20.18,19.7,21.98
"2013-10-15 23:43:00",3151403,11,19.67,19.53,20.18,19.77,22
"2013-10-15 23:44:00",3151404,11,19.63,19.67,20.18,19.74,21.98
"2013-10-15 23:45:00",3151405,11,19.7,19.63,20.24,19.74,21.98
"2013-10-15 23:46:00",3151406,11,19.7,19.63,20.31,19.7,21.97
"2013-10-15 23:47:00",3151407,11,19.63,19.57,20.18,19.7,21.97
"2013-10-15 23:48:00",3151408,11,19.63,19.63,20.18,19.7,21.97
"2013-10-15 23:49:00",3151409,11,19.63,19.6,20.18,19.63,21.98
"2013-10-15 23:50:00",3151410,11,19.63,19.63,20.18,19.84,21.99
"2013-10-15 23:51:00",3151411,11,19.74,19.6,20.18,19.7,21.98
"2013-10-15 23:52:00",3151412,11,19.6,19.6,20.18,19.8,21.98
"2013-10-15 23:53:00",3151413,11,19.63,19.57,20.18,19.84,21.97
"2013-10-15 23:54:00",3151414,11,19.67,19.63,20.18,19.7,21.97
"2013-10-15 23:55:00",3151415,11,19.63,19.63,20.07,19.84,21.97
"2013-10-15 23:56:00",3151416,11,19.5,19.57,20.18,19.74,21.98
"2013-10-15 23:57:00",3151417,11,19.53,19.57,20.21,19.74,21.97
"2013-10-15 23:58:00",3151418,11,19.5,19.43,20.14,19.7,21.97
"2013-10-15 23:59:00",3151419,11,19.5,19.57,20.18,19.7,21.95
"2013-10-16 00:00:00",3151420,11,19.63,19.57,20.18,19.7,21.97
"2013-10-16 00:01:00",3151421,11,19.67,19.57,20.04,19.7,21.98
"2013-10-16 00:02:00",3151422,11,19.5,19.63,20.18,19.7,21.98
"2013-10-16 00:03:00",3151423,11,19.5,19.5,20.18,19.7,21.98
"2013-10-16 00:04:00",3151424,11,19.53,19.5,20.18,19.7,21.98
"2013-10-16 00:05:00",3151425,11,19.67,19.67,20.18,19.77,21.98
"2013-10-16 00:06:00",3151426,11,19.67,19.67,20.28,19.7,21.98
"2013-10-16 00:07:00",3151427,11,19.63,19.7,20.14,19.7,21.98
"2013-10-16 00:08:00",3151428,11,19.63,19.6,20.18,19.84,21.98
"2013-10-16 00:09:00",3151429,11,19.63,19.6,20.14,19.84,21.98
"2013-10-16 00:10:00",3151430,11,19.63,19.53,20.18,19.7,21.97
"2013-10-16 00:11:00",3151431,11,19.63,19.6,20.14,19.7,21.95
"2013-10-16 00:12:00",3151432,11,19.5,19.63,20.21,19.84,22
"2013-10-16 00:13:00",3151433,11,19.5,19.6,20.18,19.84,21.95
"2013-10-16 00:14:00",3151434,11,19.5,19.57,20.18,19.7,21.95
"2013-10-16 00:15:00",3151435,11,19.5,19.6,20.18,19.7,21.95
"2013-10-16 00:16:00",3151436,11,19.67,19.6,20.18,19.8,21.95
"2013-10-16 00:17:00",3151437,11,19.53,19.57,20.18,19.7,21.95
"2013-10-16 00:18:00",3151438,11,19.63,19.57,20.18,19.84,21.95
"2013-10-16 00:19:00",3151439,11,19.5,19.5,20.18,19.84,21.96
"2013-10-16 00:20:00",3151440,11,19.63,19.63,20.18,19.8,21.95
"2013-10-16 00:21:00",3151441,11,19.5,19.7,20.18,19.7,21.96
"2013-10-16 00:22:00",3151442,11,19.63,19.63,20.18,19.7,21.95
"2013-10-16 00:23:00",3151443,11,19.63,19.57,20.31,19.7,21.95
"2013-10-16 00:24:00",3151444,11,19.57,19.63,20.21,19.84,21.95
"2013-10-16 00:25:00",3151445,11,19.63,19.47,20.31,19.7,21.95
"2013-10-16 00:26:00",3151446,11,19.5,19.6,20.18,19.7,21.95
"2013-10-16 00:27:00",3151447,11,19.5,19.57,20.28,19.7,21.95
"2013-10-16 00:28:00",3151448,11,19.63,19.6,20.14,19.7,21.96
"2013-10-16 00:29:00",3151449,11,19.67,19.67,20.18,19.7,21.97
"2013-10-16 00:30:00",3151450,11,19.63,19.57,20.04,19.84,21.95
"2013-10-16 00:31:00",3151451,11,19.63,19.57,20.18,19.7,21.95
"2013-10-16 00:32:00",3151452,11,19.63,19.6,20.18,19.63,21.97
"2013-10-16 00:33:00",3151453,11,19.6,19.6,20.14,19.7,21.95
"2013-10-16 00:34:00",3151454,11,19.63,19.53,20.18,19.74,21.95
"2013-10-16 00:35:00",3151455,11,19.63,19.57,20.18,19.7,21.95
"2013-10-16 00:36:00",3151456,11,19.63,19.6,20.14,19.7,21.95
"2013-10-16 00:37:00",3151457,11,19.63,19.6,20.18,19.7,21.96
"2013-10-16 00:38:00",3151458,11,19.63,19.7,20.14,19.57,21.95
"2013-10-16 00:39:00",3151459,11,19.63,19.6,20.18,19.77,21.95
"2013-10-16 00:40:00",3151460,11,19.5,19.6,20.18,19.7,21.95
"2013-10-16 00:41:00",3151461,11,19.5,19.6,20.04,19.74,21.96
"2013-10-16 00:42:00",3151462,11,19.63,19.6,20.04,19.7,21.95
"2013-10-16 00:43:00",3151463,11,19.63,19.53,20.14,19.7,21.97
"2013-10-16 00:44:00",3151464,11,19.64,19.43,20.18,19.7,21.93
"2013-10-16 00:45:00",3151465,11,19.64,19.64,20.21,19.74,21.94
"2013-10-16 00:46:00",3151466,11,19.63,19.6,20.18,19.7,21.93
"2013-10-16 00:47:00",3151467,11,19.63,19.57,20.18,19.7,21.93
"2013-10-16 00:48:00",3151468,11,19.63,19.63,20.18,19.63,21.93
"2013-10-16 00:49:00",3151469,11,19.63,19.6,20.18,19.7,21.93
"2013-10-16 00:50:00",3151470,11,19.63,19.63,20.14,19.8,21.93
"2013-10-16 00:51:00",3151471,11,19.63,19.57,20.18,19.7,21.93
"2013-10-16 00:52:00",3151472,11,19.63,19.7,20.14,19.7,21.94
"2013-10-16 00:53:00",3151473,11,19.67,19.7,20.14,19.7,21.93
"2013-10-16 00:54:00",3151474,11,19.67,19.53,20.18,19.7,21.94
"2013-10-16 00:55:00",3151475,11,19.63,19.57,20.11,19.7,21.94
"2013-10-16 00:56:00",3151476,11,19.63,19.63,20.14,19.67,21.93
"2013-10-16 00:57:00",3151477,11,19.63,19.6,20.18,19.7,21.94
"2013-10-16 00:58:00",3151478,11,19.63,19.5,20.18,19.7,21.94
"2013-10-16 00:59:00",3151479,11,19.5,19.47,20.18,19.7,21.94
"2013-10-16 01:00:00",3151480,11,19.63,19.53,20.11,19.8,21.94
"2013-10-16 01:01:00",3151481,11,19.63,19.57,20.18,19.84,21.94
"2013-10-16 01:02:00",3151482,11,19.67,19.57,20.18,19.7,21.93
"2013-10-16 01:03:00",3151483,11,19.63,19.57,20.14,19.94,21.94
"2013-10-16 01:04:00",3151484,11,19.63,19.43,20.14,19.84,21.94
"2013-10-16 01:05:00",3151485,11,19.74,19.57,20.18,19.84,21.94
"2013-10-16 01:06:00",3151486,11,19.6,19.43,20.14,19.7,21.95
"2013-10-16 01:07:00",3151487,11,19.63,19.47,20.14,19.77,21.94
"2013-10-16 01:08:00",3151488,11,19.63,19.47,20.14,19.7,21.94
"2013-10-16 01:09:00",3151489,11,19.57,19.53,20.18,19.7,21.94
"2013-10-16 01:10:00",3151490,11,19.5,19.6,20.14,19.6,21.94
"2013-10-16 01:11:00",3151491,11,19.5,19.47,20.28,19.67,21.94
"2013-10-16 01:12:00",3151492,11,19.5,19.53,20.18,19.7,21.94
"2013-10-16 01:13:00",3151493,11,19.5,19.43,20.14,19.7,21.94
"2013-10-16 01:14:00",3151494,11,19.5,19.57,20.18,19.8,21.94
"2013-10-16 01:15:00",3151495,11,19.5,19.57,20.18,19.7,21.94
"2013-10-16 01:16:00",3151496,11,19.6,19.57,20.18,19.7,21.94
"2013-10-16 01:17:00",3151497,11,19.5,19.47,20.14,19.7,21.94
"2013-10-16 01:18:00",3151498,11,19.53,19.47,20.18,19.7,21.94
"2013-10-16 01:19:00",3151499,11,19.53,19.6,20.14,19.7,21.95
"2013-10-16 01:20:00",3151500,11,19.63,19.6,20.18,19.7,21.95
"2013-10-16 01:21:00",3151501,11,19.57,19.57,20.18,19.7,21.93
"2013-10-16 01:22:00",3151502,11,19.5,19.47,20.14,19.77,21.94
"2013-10-16 01:23:00",3151503,11,19.5,19.43,20.14,19.8,21.91
"2013-10-16 01:24:00",3151504,11,19.5,19.53,20.18,19.74,21.93
"2013-10-16 01:25:00",3151505,11,19.5,19.63,20.14,19.7,21.96
"2013-10-16 01:26:00",3151506,11,19.5,19.6,20.18,19.8,21.91
"2013-10-16 01:27:00",3151507,11,19.53,19.4,20.18,19.63,21.91
"2013-10-16 01:28:00",3151508,11,19.53,19.43,20.18,19.7,21.92
"2013-10-16 01:29:00",3151509,11,19.6,19.43,20.18,19.7,21.92
"2013-10-16 01:30:00",3151510,11,19.57,19.47,20.18,19.63,21.91
"2013-10-16 01:31:00",3151511,11,19.5,19.53,20.18,19.7,21.91
"2013-10-16 01:32:00",3151512,11,19.53,19.47,20.18,19.7,21.92
"2013-10-16 01:33:00",3151513,11,19.5,19.47,20.18,19.77,21.93
"2013-10-16 01:34:00",3151514,11,19.5,19.5,20.14,19.7,21.91
"2013-10-16 01:35:00",3151515,11,19.5,19.5,20.14,19.7,21.92
"2013-10-16 01:36:00",3151516,11,19.5,19.47,20.21,19.8,21.92
"2013-10-16 01:37:00",3151517,11,19.63,19.47,20.14,19.7,21.93
"2013-10-16 01:38:00",3151518,11,19.5,19.47,20.18,19.8,21.91
"2013-10-16 01:39:00",3151519,11,19.5,19.5,20.18,19.7,21.92
"2013-10-16 01:40:00",3151520,11,19.63,19.5,20.18,19.67,21.91
"2013-10-16 01:41:00",3151521,11,19.5,19.47,20.14,19.74,21.91
"2013-10-16 01:42:00",3151522,11,19.5,19.53,20.14,19.7,21.91
"2013-10-16 01:43:00",3151523,11,19.5,19.47,20.24,19.57,21.91
"2013-10-16 01:44:00",3151524,11,19.6,19.53,20.18,19.7,21.92
"2013-10-16 01:45:00",3151525,11,19.67,19.63,20.31,19.7,21.91
"2013-10-16 01:46:00",3151526,11,19.63,19.5,20.18,19.7,21.93
"2013-10-16 01:47:00",3151527,11,19.5,19.47,20.14,19.84,21.93
"2013-10-16 01:48:00",3151528,11,19.6,19.5,20.18,19.7,21.92
"2013-10-16 01:49:00",3151529,11,19.5,19.47,20.04,19.7,21.91
"2013-10-16 01:50:00",3151530,11,19.5,19.43,20.07,19.7,21.92
"2013-10-16 01:51:00",3151531,11,19.5,19.57,20.04,19.8,21.91
"2013-10-16 01:52:00",3151532,11,19.5,19.43,20.04,19.7,21.92
"2013-10-16 01:53:00",3151533,11,19.6,19.43,20.04,19.7,21.92
"2013-10-16 01:54:00",3151534,11,19.5,19.43,20.04,19.7,21.91
"2013-10-16 01:55:00",3151535,11,19.5,19.53,20.04,19.7,21.91
"2013-10-16 01:56:00",3151536,11,19.5,19.53,20.04,19.7,21.93
"2013-10-16 01:57:00",3151537,11,19.5,19.53,20.04,19.74,21.88
"2013-10-16 01:58:00",3151538,11,19.5,19.43,20.14,19.7,21.88
"2013-10-16 01:59:00",3151539,11,19.5,19.43,20.04,19.63,21.93
"2013-10-16 02:00:00",3151540,11,19.53,19.47,20.08,19.6,21.89
"2013-10-16 02:01:00",3151541,11,19.64,19.47,20.04,19.74,21.9
"2013-10-16 02:02:00",3151542,11,19.5,19.47,20.04,19.8,21.9
"2013-10-16 02:03:00",3151543,11,19.5,19.43,20.04,19.84,21.9
"2013-10-16 02:04:00",3151544,11,19.5,19.53,20.04,19.84,21.9
"2013-10-16 02:05:00",3151545,11,19.63,19.4,20.04,19.6,21.9
"2013-10-16 02:06:00",3151546,11,19.5,19.5,20.18,19.77,21.9
"2013-10-16 02:07:00",3151547,11,19.5,19.57,20.04,19.57,21.9
"2013-10-16 02:08:00",3151548,11,19.5,19.47,20.04,19.84,21.9
"2013-10-16 02:09:00",3151549,11,19.5,19.43,20.04,19.7,21.9
"2013-10-16 02:10:00",3151550,11,19.53,19.47,20.18,19.74,21.9
"2013-10-16 02:11:00",3151551,11,19.6,19.36,20.07,19.7,21.89
"2013-10-16 02:12:00",3151552,11,19.5,19.43,20.18,19.7,21.89
"2013-10-16 02:13:00",3151553,11,19.67,19.47,20.04,19.7,21.9
"2013-10-16 02:14:00",3151554,11,19.57,19.47,20.04,19.7,21.89
"2013-10-16 02:15:00",3151555,11,19.5,19.5,20.01,19.7,21.88
"2013-10-16 02:16:00",3151556,11,19.5,19.5,20.04,19.7,21.9
"2013-10-16 02:17:00",3151557,11,19.5,19.5,20.04,19.77,21.9
"2013-10-16 02:18:00",3151558,11,19.63,19.5,20.04,19.6,21.9
"2013-10-16 02:19:00",3151559,11,19.5,19.43,20.18,19.74,21.9
"2013-10-16 02:20:00",3151560,11,19.5,19.5,20.04,19.77,21.9
"2013-10-16 02:21:00",3151561,11,19.43,19.47,20.04,19.7,21.91
"2013-10-16 02:22:00",3151562,11,19.5,19.47,20.04,19.7,21.9
"2013-10-16 02:23:00",3151563,11,19.5,19.5,20.04,19.7,21.9
"2013-10-16 02:24:00",3151564,11,19.53,19.53,20.04,19.7,21.89
"2013-10-16 02:25:00",3151565,11,19.5,19.5,20.04,19.74,21.9
"2013-10-16 02:26:00",3151566,11,19.6,19.6,20.04,19.57,21.89
"2013-10-16 02:27:00",3151567,11,19.63,19.53,20.04,19.67,21.89
"2013-10-16 02:28:00",3151568,11,19.5,19.53,20.04,19.7,21.91
"2013-10-16 02:29:00",3151569,11,19.6,19.47,20.04,19.74,21.89
"2013-10-16 02:30:00",3151570,11,19.5,19.53,20.04,19.67,21.89
"2013-10-16 02:31:00",3151571,11,19.5,19.57,20.04,19.67,21.9
"2013-10-16 02:32:00",3151572,11,19.5,19.47,19.97,19.7,21.91
"2013-10-16 02:33:00",3151573,11,19.5,19.47,20.04,19.8,21.9
"2013-10-16 02:34:00",3151574,11,19.63,19.5,20.01,19.7,21.89
"2013-10-16 02:35:00",3151575,11,19.5,19.53,20.07,19.91,21.9
"2013-10-16 02:36:00",3151576,11,19.5,19.5,20.04,19.77,21.92
"2013-10-16 02:37:00",3151577,11,19.53,19.5,20.04,19.7,21.9
"2013-10-16 02:38:00",3151578,11,19.5,19.47,20.04,19.7,21.9
"2013-10-16 02:39:00",3151579,11,19.5,19.47,20.04,19.7,21.9
"2013-10-16 02:40:00",3151580,11,19.63,19.47,20.04,19.7,21.9
"2013-10-16 02:41:00",3151581,11,19.5,19.47,20.04,19.57,21.91
"2013-10-16 02:42:00",3151582,11,19.5,19.5,20.04,19.63,21.91
"2013-10-16 02:43:00",3151583,11,19.5,19.47,20.04,19.57,21.91
"2013-10-16 02:44:00",3151584,11,19.53,19.36,20.01,19.7,21.91
"2013-10-16 02:45:00",3151585,11,19.6,19.47,20.04,19.7,21.9
"2013-10-16 02:46:00",3151586,11,19.6,19.47,20.01,19.7,21.91
"2013-10-16 02:47:00",3151587,11,19.5,19.43,20.04,19.84,21.9
"2013-10-16 02:48:00",3151588,11,19.5,19.47,20.04,19.63,21.9
"2013-10-16 02:49:00",3151589,11,19.5,19.53,20.04,19.7,21.92
"2013-10-16 02:50:00",3151590,11,19.5,19.47,20.04,19.7,21.9
"2013-10-16 02:51:00",3151591,11,19.53,19.5,20.04,19.7,21.9
"2013-10-16 02:52:00",3151592,11,19.5,19.47,20.04,19.7,21.87
"2013-10-16 02:53:00",3151593,11,19.5,19.5,20.01,19.7,21.9
"2013-10-16 02:54:00",3151594,11,19.5,19.5,20.04,19.7,21.87
"2013-10-16 02:55:00",3151595,11,19.5,19.43,20.18,19.7,21.88
"2013-10-16 02:56:00",3151596,11,19.5,19.47,20.04,19.74,21.9
"2013-10-16 02:57:00",3151597,11,19.57,19.5,20.04,19.6,21.9
"2013-10-16 02:58:00",3151598,11,19.63,19.57,20.04,19.74,21.9
"2013-10-16 02:59:00",3151599,11,19.63,19.47,20.04,19.57,21.87
"2013-10-16 03:00:00",3151600,11,19.5,19.5,20.04,19.7,21.88
"2013-10-16 03:01:00",3151601,11,19.63,19.5,20.04,19.7,21.89
"2013-10-16 03:02:00",3151602,11,19.5,19.5,20.04,19.6,21.88
"2013-10-16 03:03:00",3151603,11,19.5,19.5,20.04,19.67,21.89
"2013-10-16 03:04:00",3151604,11,19.5,19.5,20.08,19.6,21.88
"2013-10-16 03:05:00",3151605,11,19.53,19.5,20.04,19.77,21.89
"2013-10-16 03:06:00",3151606,11,19.63,19.47,20.04,19.7,21.89
"2013-10-16 03:07:00",3151607,11,19.5,19.5,20.04,19.7,21.89
"2013-10-16 03:08:00",3151608,11,19.57,19.53,20.04,19.6,21.87
"2013-10-16 03:09:00",3151609,11,19.5,19.5,20.04,19.7,21.89
"2013-10-16 03:10:00",3151610,11,19.5,19.57,20.04,19.77,21.89
"2013-10-16 03:11:00",3151611,11,19.5,19.53,20.04,19.77,21.87
"2013-10-16 03:12:00",3151612,11,19.53,19.57,20.18,19.63,21.87
"2013-10-16 03:13:00",3151613,11,19.5,19.47,20.04,19.67,21.88
"2013-10-16 03:14:00",3151614,11,19.5,19.47,20.04,19.57,21.88
"2013-10-16 03:15:00",3151615,11,19.5,19.47,20.04,19.77,21.87
"2013-10-16 03:16:00",3151616,11,19.5,19.47,20.04,19.74,21.87
"2013-10-16 03:17:00",3151617,11,19.5,19.5,20.04,19.74,21.87
"2013-10-16 03:18:00",3151618,11,19.5,19.5,20.04,19.57,21.87
"2013-10-16 03:19:00",3151619,11,19.5,19.43,20.18,19.57,21.87
"2013-10-16 03:20:00",3151620,11,19.53,19.57,20.04,19.67,21.88
"2013-10-16 03:21:00",3151621,11,19.53,19.5,20.04,19.7,21.89
"2013-10-16 03:22:00",3151622,11,19.53,19.5,20.08,19.6,21.88
"2013-10-16 03:23:00",3151623,11,19.5,19.43,20.04,19.7,21.88
"2013-10-16 03:24:00",3151624,11,19.63,19.5,20.04,19.57,21.89
"2013-10-16 03:25:00",3151625,11,19.63,19.47,20.04,19.67,21.88
"2013-10-16 03:26:00",3151626,11,19.4,19.47,20.04,19.74,21.87
"2013-10-16 03:27:00",3151627,11,19.63,19.47,20.04,19.6,21.87
"2013-10-16 03:28:00",3151628,11,19.5,19.47,20.07,19.8,21.88
"2013-10-16 03:29:00",3151629,11,19.5,19.53,20.04,19.7,21.87
"2013-10-16 03:30:00",3151630,11,19.5,19.43,20.04,19.7,21.88
"2013-10-16 03:31:00",3151631,11,19.5,19.4,20.01,19.6,21.89
"2013-10-16 03:32:00",3151632,11,19.6,19.6,20.04,19.7,21.87
"2013-10-16 03:33:00",3151633,11,19.57,19.47,20.04,19.7,21.88
"2013-10-16 03:34:00",3151634,11,19.63,19.5,20.18,19.57,21.89
"2013-10-16 03:35:00",3151635,11,19.5,19.5,20.04,19.57,21.89
"2013-10-16 03:36:00",3151636,11,19.5,19.47,20.07,19.57,21.88
"2013-10-16 03:37:00",3151637,11,19.63,19.47,20.11,19.6,21.89
"2013-10-16 03:38:00",3151638,11,19.63,19.5,20.14,19.57,21.85
"2013-10-16 03:39:00",3151639,11,19.53,19.5,20.04,19.57,21.86
"2013-10-16 03:40:00",3151640,11,19.5,19.47,20.04,19.6,21.86
"2013-10-16 03:41:00",3151641,11,19.5,19.47,20.14,19.57,21.86
"2013-10-16 03:42:00",3151642,11,19.5,19.53,20.18,19.7,21.86
"2013-10-16 03:43:00",3151643,11,19.5,19.6,20.04,19.67,21.86
"2013-10-16 03:44:00",3151644,11,19.67,19.47,20.04,19.7,21.86
"2013-10-16 03:45:00",3151645,11,19.53,19.53,20.04,19.7,21.85
"2013-10-16 03:46:00",3151646,11,19.5,19.33,20.18,19.57,21.86
"2013-10-16 03:47:00",3151647,11,19.5,19.5,20.04,19.8,21.86
"2013-10-16 03:48:00",3151648,11,19.5,19.36,20.04,19.7,21.88
"2013-10-16 03:49:00",3151649,11,19.5,19.47,19.91,19.6,21.88
"2013-10-16 03:50:00",3151650,11,19.5,19.47,20.04,19.7,21.86
"2013-10-16 03:51:00",3151651,11,19.63,19.4,20.04,19.6,21.86
"2013-10-16 03:52:00",3151652,11,19.63,19.53,20.04,19.57,21.88
"2013-10-16 03:53:00",3151653,11,19.5,19.47,20.04,19.7,21.86
"2013-10-16 03:54:00",3151654,11,19.5,19.47,20.18,19.57,21.86
"2013-10-16 03:55:00",3151655,11,19.63,19.5,20.04,19.57,21.86
"2013-10-16 03:56:00",3151656,11,19.63,19.53,20.04,19.7,21.86
"2013-10-16 03:57:00",3151657,11,19.5,19.43,20.04,19.57,21.86
"2013-10-16 03:58:00",3151658,11,19.5,19.5,20.04,19.63,21.86
"2013-10-16 03:59:00",3151659,11,19.5,19.36,20.07,19.7,21.86
"2013-10-16 04:00:00",3151660,11,19.5,19.5,20.04,19.6,21.86
"2013-10-16 04:01:00",3151661,11,19.63,19.5,19.91,19.7,21.86
"2013-10-16 04:02:00",3151662,11,19.53,19.5,20.01,19.6,21.87
"2013-10-16 04:03:00",3151663,11,19.5,19.47,19.91,19.7,21.87
"2013-10-16 04:04:00",3151664,11,19.6,19.47,20.04,19.57,21.86
"2013-10-16 04:05:00",3151665,11,19.6,19.33,20.04,19.57,21.86
"2013-10-16 04:06:00",3151666,11,19.5,19.36,20.04,19.57,21.87
"2013-10-16 04:07:00",3151667,11,19.5,19.33,20.18,19.7,21.86
"2013-10-16 04:08:00",3151668,11,19.5,19.4,20.04,19.7,21.86
"2013-10-16 04:09:00",3151669,11,19.5,19.47,20.04,19.74,21.87
"2013-10-16 04:10:00",3151670,11,19.5,19.5,19.91,19.7,21.86
"2013-10-16 04:11:00",3151671,11,19.5,19.36,20.04,19.77,21.86
"2013-10-16 04:12:00",3151672,11,19.5,19.4,20.18,19.67,21.86
"2013-10-16 04:13:00",3151673,11,19.5,19.43,20.04,19.7,21.86
"2013-10-16 04:14:00",3151674,11,19.5,19.47,19.91,19.77,21.86
"2013-10-16 04:15:00",3151675,11,19.5,19.5,20.01,19.7,21.86
"2013-10-16 04:16:00",3151676,11,19.6,19.4,19.91,19.67,21.86
"2013-10-16 04:17:00",3151677,11,19.6,19.47,20.04,19.6,21.87
"2013-10-16 04:18:00",3151678,11,19.5,19.36,20.04,19.7,21.87
"2013-10-16 04:19:00",3151679,11,19.5,19.36,19.94,19.7,21.86
"2013-10-16 04:20:00",3151680,11,19.5,19.43,19.91,19.57,21.88
"2013-10-16 04:21:00",3151681,11,19.36,19.36,20.04,19.57,21.88
"2013-10-16 04:22:00",3151682,11,19.5,19.36,19.91,19.57,21.86
"2013-10-16 04:23:00",3151683,11,19.6,19.36,19.91,19.57,21.87
"2013-10-16 04:24:00",3151684,11,19.5,19.43,19.94,19.7,21.86
"2013-10-16 04:25:00",3151685,11,19.5,19.43,19.91,19.63,21.86
"2013-10-16 04:26:00",3151686,11,19.5,19.47,19.91,19.7,21.86
"2013-10-16 04:27:00",3151687,11,19.5,19.5,20.01,19.7,21.86
"2013-10-16 04:28:00",3151688,11,19.53,19.36,19.91,19.7,21.88
"2013-10-16 04:29:00",3151689,11,19.5,19.4,20.01,19.67,21.86
"2013-10-16 04:30:00",3151690,11,19.4,19.36,20.04,19.7,21.88
"2013-10-16 04:31:00",3151691,11,19.53,19.43,20.04,19.84,21.86
"2013-10-16 04:32:00",3151692,11,19.53,19.33,19.91,19.8,21.86
"2013-10-16 04:33:00",3151693,11,19.5,19.3,20.01,19.7,21.84
"2013-10-16 04:34:00",3151694,11,19.5,19.5,19.91,19.57,21.86
"2013-10-16 04:35:00",3151695,11,19.5,19.43,20.04,19.7,21.86
"2013-10-16 04:36:00",3151696,11,19.53,19.4,20.04,19.57,21.83
"2013-10-16 04:37:00",3151697,11,19.5,19.47,19.91,19.7,21.87
"2013-10-16 04:38:00",3151698,11,19.5,19.47,20.04,19.74,21.86
"2013-10-16 04:39:00",3151699,11,19.5,19.5,20.04,19.7,21.87
"2013-10-16 04:40:00",3151700,11,19.5,19.47,19.91,19.67,21.87
"2013-10-16 04:41:00",3151701,11,19.5,19.36,19.91,19.67,21.83
"2013-10-16 04:42:00",3151702,11,19.5,19.5,20.04,19.57,21.83
"2013-10-16 04:43:00",3151703,11,19.53,19.47,20.04,19.77,21.83
"2013-10-16 04:44:00",3151704,11,19.53,19.5,20.04,19.7,21.85
"2013-10-16 04:45:00",3151705,11,19.6,19.4,19.91,19.57,21.84
"2013-10-16 04:46:00",3151706,11,19.5,19.36,20.04,19.57,21.83
"2013-10-16 04:47:00",3151707,11,19.63,19.4,19.91,19.67,21.84
"2013-10-16 04:48:00",3151708,11,19.5,19.5,20.04,19.7,21.83
"2013-10-16 04:49:00",3151709,11,19.5,19.5,20.01,19.7,21.84
"2013-10-16 04:50:00",3151710,11,19.5,19.47,20.04,19.57,21.85
"2013-10-16 04:51:00",3151711,11,19.5,19.36,20.04,19.7,21.84
"2013-10-16 04:52:00",3151712,11,19.5,19.5,19.91,19.74,21.83
"2013-10-16 04:53:00",3151713,11,19.5,19.36,20.04,19.57,21.85
"2013-10-16 04:54:00",3151714,11,19.5,19.33,20.04,19.7,21.84
"2013-10-16 04:55:00",3151715,11,19.5,19.4,19.91,19.7,21.83
"2013-10-16 04:56:00",3151716,11,19.5,19.43,20.01,19.57,21.84
"2013-10-16 04:57:00",3151717,11,19.5,19.36,20.04,19.57,21.83
"2013-10-16 04:58:00",3151718,11,19.5,19.43,19.94,19.7,21.83
"2013-10-16 04:59:00",3151719,11,19.5,19.47,20.04,19.64,21.84
"2013-10-16 05:00:00",3151720,11,19.47,19.5,20.01,19.57,21.83
"2013-10-16 05:01:00",3151721,11,19.5,19.4,19.91,19.57,21.85
"2013-10-16 05:02:00",3151722,11,19.5,19.5,20.04,19.67,21.84
"2013-10-16 05:03:00",3151723,11,19.5,19.33,20.04,19.7,21.84
"2013-10-16 05:04:00",3151724,11,19.63,19.4,20.04,19.57,21.84
"2013-10-16 05:05:00",3151725,11,19.5,19.47,20.04,19.57,21.83
"2013-10-16 05:06:00",3151726,11,19.5,19.36,19.91,19.57,21.84
"2013-10-16 05:07:00",3151727,11,19.5,19.36,19.91,19.7,21.85
"2013-10-16 05:08:00",3151728,11,19.36,19.47,20.04,19.57,21.85
"2013-10-16 05:09:00",3151729,11,19.5,19.4,19.94,19.57,21.83
"2013-10-16 05:10:00",3151730,11,19.53,19.33,20.04,19.67,21.84
"2013-10-16 05:11:00",3151731,11,19.5,19.5,20.01,19.67,21.84
"2013-10-16 05:12:00",3151732,11,19.5,19.5,19.97,19.57,21.83
"2013-10-16 05:13:00",3151733,11,19.5,19.5,20.04,19.7,21.83
"2013-10-16 05:14:00",3151734,11,19.47,19.5,19.94,19.6,21.83
"2013-10-16 05:15:00",3151735,11,19.64,19.43,19.94,19.67,21.83
"2013-10-16 05:16:00",3151736,11,19.5,19.47,19.91,19.7,21.83
"2013-10-16 05:17:00",3151737,11,19.5,19.4,20.04,19.7,21.83
"2013-10-16 05:18:00",3151738,11,19.5,19.4,20.04,19.7,21.83
"2013-10-16 05:19:00",3151739,11,19.5,19.47,20.04,19.57,21.83
"2013-10-16 05:20:00",3151740,11,19.53,19.43,19.91,19.6,21.83
"2013-10-16 05:21:00",3151741,11,19.5,19.36,20.04,19.6,21.83
"2013-10-16 05:22:00",3151742,11,19.36,19.36,20.04,19.7,21.83
"2013-10-16 05:23:00",3151743,11,19.5,19.5,20.01,19.67,21.83
"2013-10-16 05:24:00",3151744,11,19.5,19.36,19.91,19.64,21.83
"2013-10-16 05:25:00",3151745,11,19.5,19.5,20.04,19.57,21.83
"2013-10-16 05:26:00",3151746,11,19.57,19.5,20.01,19.63,21.83
"2013-10-16 05:27:00",3151747,11,19.5,19.4,20.04,19.7,21.83
"2013-10-16 05:28:00",3151748,11,19.5,19.36,20.04,19.7,21.8
"2013-10-16 05:29:00",3151749,11,19.5,19.47,20.04,19.57,21.83
"2013-10-16 05:30:00",3151750,11,19.5,19.43,20.04,19.67,21.8
"2013-10-16 05:31:00",3151751,11,19.5,19.43,20.04,19.57,21.84
"2013-10-16 05:32:00",3151752,11,19.5,19.47,20.04,19.7,21.8
"2013-10-16 05:33:00",3151753,11,19.5,19.43,20.04,19.57,21.8
"2013-10-16 05:34:00",3151754,11,19.5,19.43,20.04,19.57,21.8
"2013-10-16 05:35:00",3151755,11,19.5,19.36,19.94,19.67,21.8
"2013-10-16 05:36:00",3151756,11,19.5,19.36,20.04,19.57,21.8
"2013-10-16 05:37:00",3151757,11,19.5,19.36,20.04,19.57,21.8
"2013-10-16 05:38:00",3151758,11,19.53,19.43,20.04,19.7,21.8
"2013-10-16 05:39:00",3151759,11,19.5,19.5,20.04,19.57,21.8
"2013-10-16 05:40:00",3151760,11,19.6,19.47,19.94,19.7,21.8
"2013-10-16 05:41:00",3151761,11,19.5,19.5,20.04,19.74,21.8
"2013-10-16 05:42:00",3151762,11,19.5,19.5,20.04,19.57,21.8
"2013-10-16 05:43:00",3151763,11,19.5,19.47,19.94,19.6,21.8
"2013-10-16 05:44:00",3151764,11,19.5,19.36,19.91,19.7,21.8
"2013-10-16 05:45:00",3151765,11,19.5,19.36,20.04,19.7,21.8
"2013-10-16 05:46:00",3151766,11,19.5,19.43,20.04,19.7,21.8
"2013-10-16 05:47:00",3151767,11,19.5,19.47,19.94,19.7,21.8
"2013-10-16 05:48:00",3151768,11,19.5,19.47,19.94,19.57,21.8
"2013-10-16 05:49:00",3151769,11,19.5,19.33,20.04,19.57,21.81
"2013-10-16 05:50:00",3151770,11,19.5,19.36,20.04,19.57,21.82
"2013-10-16 05:51:00",3151771,11,19.5,19.47,20.04,19.7,21.82
"2013-10-16 05:52:00",3151772,11,19.5,19.33,20.04,19.67,21.8
"2013-10-16 05:53:00",3151773,11,19.5,19.37,20.01,19.7,21.81
"2013-10-16 05:54:00",3151774,11,19.5,19.43,20.04,19.7,21.8
"2013-10-16 05:55:00",3151775,11,19.5,19.33,19.91,19.6,21.8
"2013-10-16 05:56:00",3151776,11,19.57,19.36,20.04,19.57,21.8
"2013-10-16 05:57:00",3151777,11,19.67,19.36,20.04,19.7,21.8
"2013-10-16 05:58:00",3151778,11,19.64,19.36,20.04,19.7,21.8
"2013-10-16 05:59:00",3151779,11,19.5,19.33,20.04,19.7,21.8
"2013-10-16 06:00:00",3151780,11,19.5,19.33,19.91,19.57,21.8
"2013-10-16 06:01:00",3151781,11,19.5,19.4,19.91,19.84,21.8
"2013-10-16 06:02:00",3151782,11,19.5,19.4,20.04,19.7,21.8
"2013-10-16 06:03:00",3151783,11,19.5,19.43,20.04,19.57,21.8
"2013-10-16 06:04:00",3151784,11,19.57,19.3,19.91,19.6,21.8
"2013-10-16 06:05:00",3151785,11,19.5,19.36,20.04,19.6,21.8
"2013-10-16 06:06:00",3151786,11,19.5,19.33,20.04,19.63,21.8
"2013-10-16 06:07:00",3151787,11,19.63,19.5,20.04,19.57,21.81
"2013-10-16 06:08:00",3151788,11,19.5,19.47,20.04,19.63,21.8
"2013-10-16 06:09:00",3151789,11,19.5,19.4,20.01,19.7,21.81
"2013-10-16 06:10:00",3151790,11,19.5,19.47,19.91,19.7,21.8
"2013-10-16 06:11:00",3151791,11,19.5,19.4,19.91,19.57,21.8
"2013-10-16 06:12:00",3151792,11,19.5,19.4,20.04,19.57,21.8
"2013-10-16 06:13:00",3151793,11,19.5,19.4,20.04,19.77,21.81
"2013-10-16 06:14:00",3151794,11,19.5,19.47,20.04,19.67,21.8
"2013-10-16 06:15:00",3151795,11,19.36,19.5,19.91,19.57,21.8
"2013-10-16 06:16:00",3151796,11,19.5,19.4,20.04,19.57,21.81
"2013-10-16 06:17:00",3151797,11,19.5,19.43,19.94,19.7,21.8
"2013-10-16 06:18:00",3151798,11,19.5,19.47,19.91,19.57,21.8
"2013-10-16 06:19:00",3151799,11,19.5,19.4,20.04,19.57,21.8
"2013-10-16 06:20:00",3151800,11,19.5,19.43,19.94,19.64,21.8
"2013-10-16 06:21:00",3151801,11,19.5,19.47,20.04,19.7,21.8
"2013-10-16 06:22:00",3151802,11,19.5,19.43,20.04,19.64,21.8
"2013-10-16 06:23:00",3151803,11,19.6,19.43,20.04,19.6,21.8
"2013-10-16 06:24:00",3151804,11,19.5,19.36,20.04,19.67,21.8
"2013-10-16 06:25:00",3151805,11,19.5,19.47,20.04,19.8,21.81
"2013-10-16 06:26:00",3151806,11,19.5,19.47,20.04,19.7,21.8
"2013-10-16 06:27:00",3151807,11,19.5,19.47,20.04,19.57,21.81
"2013-10-16 06:28:00",3151808,11,19.5,19.4,19.91,19.7,21.8
"2013-10-16 06:29:00",3151809,11,19.5,19.43,19.91,19.6,21.8
"2013-10-16 06:30:00",3151810,11,19.5,19.36,19.91,19.7,21.81
"2013-10-16 06:31:00",3151811,11,19.5,19.43,19.91,19.53,21.8
"2013-10-16 06:32:00",3151812,11,19.5,19.4,20.04,19.57,21.8
"2013-10-16 06:33:00",3151813,11,19.5,19.36,19.91,19.57,21.8
"2013-10-16 06:34:00",3151814,11,19.53,19.43,20.04,19.57,21.8
"2013-10-16 06:35:00",3151815,11,19.67,19.43,19.91,19.7,21.8
"2013-10-16 06:36:00",3151816,11,19.36,19.33,19.91,19.57,21.81
"2013-10-16 06:37:00",3151817,11,19.5,19.47,19.91,19.57,21.8
"2013-10-16 06:38:00",3151818,11,19.5,19.47,20.04,19.7,21.8
"2013-10-16 06:39:00",3151819,11,19.43,19.47,20.04,19.6,21.8
"2013-10-16 06:40:00",3151820,11,19.5,19.4,19.91,19.7,21.8
"2013-10-16 06:41:00",3151821,11,19.63,19.5,19.91,19.7,21.8
"2013-10-16 06:42:00",3151822,11,19.5,19.33,19.91,19.7,21.8
"2013-10-16 06:43:00",3151823,11,19.5,19.5,20.04,19.67,21.8
"2013-10-16 06:44:00",3151824,11,19.5,19.5,19.91,19.6,21.8
"2013-10-16 06:45:00",3151825,11,19.5,19.4,19.91,19.57,21.8
"2013-10-16 06:46:00",3151826,11,19.5,19.3,20.04,19.57,21.8
"2013-10-16 06:47:00",3151827,11,19.5,19.43,20.04,19.6,21.8
"2013-10-16 06:48:00",3151828,11,19.5,19.4,19.91,19.6,21.8
"2013-10-16 06:49:00",3151829,11,19.5,19.33,20.04,19.57,21.8
"2013-10-16 06:50:00",3151830,11,19.63,19.36,20.04,19.63,21.8
"2013-10-16 06:51:00",3151831,11,19.5,19.33,20.01,19.57,21.77
"2013-10-16 06:52:00",3151832,11,19.5,19.36,20.04,19.67,21.8
"2013-10-16 06:53:00",3151833,11,19.5,19.33,19.91,19.57,21.8
"2013-10-16 06:54:00",3151834,11,19.5,19.36,19.91,19.7,21.8
"2013-10-16 06:55:00",3151835,11,19.5,19.36,20.04,19.7,21.8
"2013-10-16 06:56:00",3151836,11,19.5,19.4,19.91,19.6,21.8
"2013-10-16 06:57:00",3151837,11,19.5,19.47,19.91,19.57,21.8
"2013-10-16 06:58:00",3151838,11,19.5,19.36,20.04,19.57,21.8
"2013-10-16 06:59:00",3151839,11,19.5,19.53,19.91,19.7,21.8
"2013-10-16 07:00:00",3151840,11,19.53,19.33,20.04,19.7,21.8
"2013-10-16 07:01:00",3151841,11,19.5,19.36,20.04,19.7,21.8
"2013-10-16 07:02:00",3151842,11,19.36,19.36,19.91,19.64,21.8
"2013-10-16 07:03:00",3151843,11,19.4,19.36,19.91,19.43,21.77
"2013-10-16 07:04:00",3151844,11,19.5,19.36,19.91,19.57,21.8
"2013-10-16 07:05:00",3151845,11,19.63,19.36,19.91,19.67,21.8
"2013-10-16 07:06:00",3151846,11,19.5,19.47,20.04,19.57,21.8
"2013-10-16 07:07:00",3151847,11,19.5,19.47,19.91,19.84,21.8
"2013-10-16 07:08:00",3151848,11,19.5,19.43,19.91,19.57,21.79
"2013-10-16 07:09:00",3151849,11,19.5,19.5,19.94,19.57,21.79
"2013-10-16 07:10:00",3151850,11,19.5,19.36,19.91,19.57,21.8
"2013-10-16 07:11:00",3151851,11,19.5,19.4,20.04,19.57,21.79
"2013-10-16 07:12:00",3151852,11,19.36,19.36,19.91,19.7,21.79
"2013-10-16 07:13:00",3151853,11,19.5,19.4,19.97,19.7,21.8
"2013-10-16 07:14:00",3151854,11,19.5,19.33,19.91,19.47,21.79
"2013-10-16 07:15:00",3151855,11,19.5,19.36,19.91,19.57,21.79
"2013-10-16 07:16:00",3151856,11,19.5,19.36,19.94,19.43,21.79
"2013-10-16 07:17:00",3151857,11,19.5,19.33,19.91,19.6,21.79
"2013-10-16 07:18:00",3151858,11,19.5,19.36,19.91,19.63,21.79
"2013-10-16 07:19:00",3151859,11,19.5,19.33,19.94,19.57,21.78
"2013-10-16 07:20:00",3151860,11,19.36,19.36,19.91,19.77,21.79
"2013-10-16 07:21:00",3151861,11,19.43,19.33,19.91,19.7,21.79
"2013-10-16 07:22:00",3151862,11,19.5,19.36,19.91,19.57,21.79
"2013-10-16 07:23:00",3151863,11,19.5,19.36,19.91,19.57,21.79
"2013-10-16 07:24:00",3151864,11,19.5,19.4,19.91,19.84,21.79
"2013-10-16 07:25:00",3151865,11,19.4,19.4,19.91,19.7,21.79
"2013-10-16 07:26:00",3151866,11,19.4,19.26,19.91,19.57,21.79
"2013-10-16 07:27:00",3151867,11,19.5,19.36,19.91,19.43,21.79
"2013-10-16 07:28:00",3151868,11,19.36,19.33,19.91,19.57,21.79
"2013-10-16 07:29:00",3151869,11,19.5,19.33,19.91,19.53,21.79
"2013-10-16 07:30:00",3151870,11,19.5,19.36,19.91,19.57,21.8
"2013-10-16 07:31:00",3151871,11,19.36,19.5,20.01,19.63,21.8
"2013-10-16 07:32:00",3151872,11,19.36,19.36,20.04,19.7,21.79
"2013-10-16 07:33:00",3151873,11,19.47,19.36,19.91,19.7,21.79
"2013-10-16 07:34:00",3151874,11,19.6,19.4,19.91,19.7,21.8
"2013-10-16 07:35:00",3151875,11,19.5,19.4,19.91,19.84,21.79
"2013-10-16 07:36:00",3151876,11,19.63,19.4,19.91,19.7,21.79
"2013-10-16 07:37:00",3151877,11,19.63,19.33,19.91,19.7,21.79
"2013-10-16 07:38:00",3151878,11,19.5,19.4,19.91,19.84,21.77
"2013-10-16 07:39:00",3151879,11,19.53,19.57,19.91,19.47,21.78
"2013-10-16 07:40:00",3151880,11,19.63,19.43,20.04,19.6,21.79
"2013-10-16 07:41:00",3151881,11,19.5,19.3,19.91,19.63,21.79
"2013-10-16 07:42:00",3151882,11,19.53,19.36,19.91,19.47,21.77
"2013-10-16 07:43:00",3151883,11,19.5,19.47,19.91,19.57,21.79
"2013-10-16 07:44:00",3151884,11,19.5,19.33,19.91,19.67,21.79
"2013-10-16 07:45:00",3151885,11,19.5,19.23,19.91,19.6,21.8
"2013-10-16 07:46:00",3151886,11,19.43,19.36,19.91,19.47,21.82
"2013-10-16 07:47:00",3151887,11,19.5,19.33,20.04,19.63,21.8
"2013-10-16 07:48:00",3151888,11,19.5,19.47,20.01,19.67,21.79
"2013-10-16 07:49:00",3151889,11,19.5,19.4,20.04,19.57,21.81
"2013-10-16 07:50:00",3151890,11,19.6,19.36,20.04,19.6,21.79
"2013-10-16 07:51:00",3151891,11,19.5,19.36,19.91,19.7,21.79
"2013-10-16 07:52:00",3151892,11,19.63,19.36,20.04,19.63,21.77
"2013-10-16 07:53:00",3151893,11,19.7,19.33,19.91,19.57,21.8
"2013-10-16 07:54:00",3151894,11,19.5,19.33,20.04,19.43,21.76
"2013-10-16 07:55:00",3151895,11,19.5,19.4,19.97,19.57,21.79
"2013-10-16 07:56:00",3151896,11,19.63,19.33,19.91,19.57,21.81
"2013-10-16 07:57:00",3151897,11,19.5,19.36,20.04,19.6,21.79
"2013-10-16 07:58:00",3151898,11,19.5,19.43,20.04,19.63,21.79
"2013-10-16 07:59:00",3151899,11,19.5,19.5,19.91,19.57,21.82
"2013-10-16 08:00:00",3151900,11,19.5,19.4,20.04,19.57,21.79
"2013-10-16 08:01:00",3151901,11,19.6,19.36,20.04,19.6,21.79
"2013-10-16 08:02:00",3151902,11,19.5,19.36,20.04,19.67,21.8
"2013-10-16 08:03:00",3151903,11,19.5,19.36,20.04,19.57,21.8
"2013-10-16 08:04:00",3151904,11,19.5,19.33,20.04,19.7,21.79
"2013-10-16 08:05:00",3151905,11,19.5,19.37,20.04,19.7,21.79
"2013-10-16 08:06:00",3151906,11,19.5,19.3,19.81,19.57,21.81
"2013-10-16 08:07:00",3151907,11,19.5,19.3,19.91,19.7,21.79
"2013-10-16 08:08:00",3151908,11,19.6,19.33,20.04,19.57,21.8
"2013-10-16 08:09:00",3151909,11,19.5,19.36,20.04,19.57,21.8
"2013-10-16 08:10:00",3151910,11,19.5,19.36,20.04,19.74,21.79
"2013-10-16 08:11:00",3151911,11,19.5,19.37,20.04,19.57,21.82
"2013-10-16 08:12:00",3151912,11,19.53,19.43,20.04,19.57,21.78
"2013-10-16 08:13:00",3151913,11,19.5,19.36,20.04,19.57,21.79
"2013-10-16 08:14:00",3151914,11,19.5,19.36,20.04,19.74,21.78
"2013-10-16 08:15:00",3151915,11,19.5,19.43,20.04,19.7,21.77
"2013-10-16 08:16:00",3151916,11,19.5,19.4,20.04,19.7,21.79
"2013-10-16 08:17:00",3151917,11,19.5,19.4,20.18,19.67,21.8
"2013-10-16 08:18:00",3151918,11,19.5,19.36,20.04,19.64,21.78
"2013-10-16 08:19:00",3151919,11,19.5,19.33,20.04,19.84,21.79
"2013-10-16 08:20:00",3151920,11,19.5,19.43,20.11,19.57,21.8
"2013-10-16 08:21:00",3151921,11,19.5,19.5,20.07,19.57,21.77
"2013-10-16 08:22:00",3151922,11,19.5,19.47,20.01,19.6,21.8
"2013-10-16 08:23:00",3151923,11,19.47,19.36,20.11,19.57,21.8
"2013-10-16 08:24:00",3151924,11,19.36,19.36,20.04,19.57,21.78
"2013-10-16 08:25:00",3151925,11,19.5,19.5,20.04,19.57,21.79
"2013-10-16 08:26:00",3151926,11,19.5,19.43,20.04,19.7,21.79
"2013-10-16 08:27:00",3151927,11,19.5,19.43,20.04,19.7,21.79
"2013-10-16 08:28:00",3151928,11,19.57,19.36,20.04,19.57,21.79
"2013-10-16 08:29:00",3151929,11,19.43,19.36,20.04,19.74,21.79
"2013-10-16 08:30:00",3151930,11,19.5,19.5,20.04,19.74,21.79
"2013-10-16 08:31:00",3151931,11,19.5,19.47,20.04,19.67,21.77
"2013-10-16 08:32:00",3151932,11,19.5,19.36,20.04,19.57,21.79
"2013-10-16 08:33:00",3151933,11,19.5,19.36,19.91,19.57,21.79
"2013-10-16 08:34:00",3151934,11,19.53,19.47,20.04,19.8,21.8
"2013-10-16 08:35:00",3151935,11,19.5,19.5,20.18,19.84,21.79
"2013-10-16 08:36:00",3151936,11,19.5,19.36,20.04,19.67,21.76
"2013-10-16 08:37:00",3151937,11,19.5,19.36,20.04,19.43,21.81
"2013-10-16 08:38:00",3151938,11,19.5,19.26,20.01,19.57,21.77
"2013-10-16 08:39:00",3151939,11,19.5,19.36,20.04,19.43,21.78
"2013-10-16 08:40:00",3151940,11,19.5,19.3,20.04,19.57,21.78
"2013-10-16 08:41:00",3151941,11,19.57,19.36,19.91,19.57,21.77
"2013-10-16 08:42:00",3151942,11,19.53,19.36,20.04,19.43,21.79
"2013-10-16 08:43:00",3151943,11,19.67,19.43,20.04,19.47,21.77
"2013-10-16 08:44:00",3151944,11,19.64,19.47,20.04,19.6,21.77
"2013-10-16 08:45:00",3151945,11,19.64,19.36,20.04,19.7,21.8
"2013-10-16 08:46:00",3151946,11,19.64,19.5,20.04,19.67,21.77
"2013-10-16 08:47:00",3151947,11,19.5,19.43,20.04,19.57,21.79
"2013-10-16 08:48:00",3151948,11,19.5,19.36,20.04,19.7,21.77
"2013-10-16 08:49:00",3151949,11,19.5,19.36,20.04,19.7,21.8
"2013-10-16 08:50:00",3151950,11,19.5,19.36,20.04,19.7,21.77
"2013-10-16 08:51:00",3151951,11,19.63,19.33,20.04,19.57,21.77
"2013-10-16 08:52:00",3151952,11,19.5,19.47,20.04,19.57,21.78
"2013-10-16 08:53:00",3151953,11,19.5,19.47,20.14,19.57,21.77
"2013-10-16 08:54:00",3151954,11,19.63,19.33,20.07,19.63,21.79
"2013-10-16 08:55:00",3151955,11,19.5,19.43,20.11,19.7,21.77
"2013-10-16 08:56:00",3151956,11,19.63,19.5,20.18,19.57,21.77
"2013-10-16 08:57:00",3151957,11,19.63,19.43,20.07,19.57,21.79
"2013-10-16 08:58:00",3151958,11,19.63,19.4,20.04,19.6,21.77
"2013-10-16 08:59:00",3151959,11,19.63,19.33,20.04,19.8,21.79
"2013-10-16 09:00:00",3151960,11,19.5,19.36,20.04,19.57,21.77
"2013-10-16 09:01:00",3151961,11,19.53,19.23,19.91,19.6,21.77
"2013-10-16 09:02:00",3151962,11,19.5,19.47,19.97,19.7,21.77
"2013-10-16 09:03:00",3151963,11,19.64,19.36,20.04,19.57,21.77
"2013-10-16 09:04:00",3151964,11,19.64,19.5,20.04,19.7,21.76
"2013-10-16 09:05:00",3151965,11,19.64,19.47,19.97,19.67,21.77
"2013-10-16 09:06:00",3151966,11,19.77,19.5,20.01,19.57,21.77
"2013-10-16 09:07:00",3151967,11,19.67,19.37,20.04,19.57,21.78
"2013-10-16 09:08:00",3151968,11,19.64,19.37,20.04,19.57,21.81
"2013-10-16 09:09:00",3151969,11,19.67,19.43,20.04,19.57,21.8
"2013-10-16 09:10:00",3151970,11,19.67,19.5,19.97,19.57,21.8
"2013-10-16 09:11:00",3151971,11,19.64,19.47,20.04,19.67,21.78
"2013-10-16 09:12:00",3151972,11,19.64,19.5,20.04,19.7,21.81
"2013-10-16 09:13:00",3151973,11,19.7,19.43,20.04,19.57,21.81
"2013-10-16 09:14:00",3151974,11,19.74,19.43,20.08,19.57,21.81
"2013-10-16 09:15:00",3151975,11,19.64,19.47,20.04,19.64,21.78
"2013-10-16 09:16:00",3151976,11,19.67,19.36,20.04,19.81,21.78
"2013-10-16 09:17:00",3151977,11,19.67,19.36,20.04,19.74,21.81
"2013-10-16 09:18:00",3151978,11,19.64,19.64,20.11,19.7,21.8
"2013-10-16 09:19:00",3151979,11,19.64,19.5,20.04,19.7,21.8
"2013-10-16 09:20:00",3151980,11,19.53,19.47,20.18,19.57,21.81
"2013-10-16 09:21:00",3151981,11,19.64,19.36,20.04,19.57,21.8
"2013-10-16 09:22:00",3151982,11,19.77,19.36,20.01,19.6,21.78
"2013-10-16 09:23:00",3151983,11,19.67,19.47,20.04,19.7,21.79
"2013-10-16 09:24:00",3151984,11,19.64,19.53,20.04,19.6,21.76
"2013-10-16 09:25:00",3151985,11,19.67,19.53,20.04,19.67,21.78
"2013-10-16 09:26:00",3151986,11,19.67,19.5,20.04,19.7,21.78
"2013-10-16 09:27:00",3151987,11,19.77,19.7,19.91,19.7,21.81
"2013-10-16 09:28:00",3151988,11,19.77,19.6,19.91,19.7,21.79
"2013-10-16 09:29:00",3151989,11,19.77,19.47,19.91,19.7,21.79
"2013-10-16 09:30:00",3151990,11,19.63,19.43,20.04,19.67,21.81
"2013-10-16 09:31:00",3151991,11,19.5,19.33,20.04,19.7,21.81
"2013-10-16 09:32:00",3151992,11,19.63,19.36,20.04,19.57,21.79
"2013-10-16 09:33:00",3151993,11,19.63,19.33,20.04,19.6,21.79
"2013-10-16 09:34:00",3151994,11,19.67,19.5,20.04,19.57,21.79
"2013-10-16 09:35:00",3151995,11,19.63,19.4,20.04,19.57,21.82
"2013-10-16 09:36:00",3151996,11,19.74,19.57,20.04,19.7,21.82
"2013-10-16 09:37:00",3151997,11,19.77,19.47,20.18,19.7,21.84
"2013-10-16 09:38:00",3151998,11,19.7,19.6,20.21,19.7,21.81
"2013-10-16 09:39:00",3151999,11,19.7,19.63,20.04,19.57,21.83
"2013-10-16 09:40:00",3152000,11,19.77,19.5,20.04,19.57,21.84
"2013-10-16 09:41:00",3152001,11,19.77,19.5,20.04,19.57,21.79
"2013-10-16 09:42:00",3152002,11,19.77,19.57,20.04,19.74,21.81
"2013-10-16 09:43:00",3152003,11,19.7,19.57,20.04,19.67,21.81
"2013-10-16 09:44:00",3152004,11,19.63,19.6,20.07,19.57,21.8
"2013-10-16 09:45:00",3152005,11,19.63,19.43,20.04,19.7,21.81
"2013-10-16 09:46:00",3152006,11,19.7,19.57,20.04,19.7,21.81
"2013-10-16 09:47:00",3152007,11,19.63,19.53,20.18,19.7,21.84
"2013-10-16 09:48:00",3152008,11,19.63,19.57,20.04,19.7,21.8
"2013-10-16 09:49:00",3152009,11,19.67,19.57,20.04,19.7,21.8
"2013-10-16 09:50:00",3152010,11,19.77,19.53,20.18,19.7,21.8
"2013-10-16 09:51:00",3152011,11,19.77,19.5,20.18,19.57,21.82
"2013-10-16 09:52:00",3152012,11,19.74,19.43,20.18,19.7,21.84
"2013-10-16 09:53:00",3152013,11,19.77,19.6,20.18,19.57,21.81
"2013-10-16 09:54:00",3152014,11,19.77,19.5,20.18,19.57,21.82
"2013-10-16 09:55:00",3152015,11,19.77,19.6,20.04,19.57,21.81
"2013-10-16 09:56:00",3152016,11,19.67,19.5,20.04,19.57,21.82
"2013-10-16 09:57:00",3152017,11,19.8,19.63,20.04,19.57,21.82
"2013-10-16 09:58:00",3152018,11,19.77,19.57,20.11,19.63,21.81
"2013-10-16 09:59:00",3152019,11,19.77,19.43,20.04,19.63,21.82
"2013-10-16 10:00:00",3152020,11,19.77,19.47,20.04,19.57,21.85
"2013-10-16 10:01:00",3152021,11,19.77,19.47,20.18,19.7,21.85
"2013-10-16 10:02:00",3152022,11,19.77,19.47,20.04,19.7,21.83
"2013-10-16 10:03:00",3152023,11,19.77,19.5,20.04,19.7,21.83
"2013-10-16 10:04:00",3152024,11,19.67,19.57,20.18,19.67,21.83
"2013-10-16 10:05:00",3152025,11,19.77,19.6,20.04,19.67,21.83
"2013-10-16 10:06:00",3152026,11,19.77,19.5,20.07,19.7,21.82
"2013-10-16 10:07:00",3152027,11,19.77,19.6,20.04,19.57,21.8
"2013-10-16 10:08:00",3152028,11,19.67,19.6,20.04,19.57,21.82
"2013-10-16 10:09:00",3152029,11,19.77,19.57,20.14,19.57,21.82
"2013-10-16 10:10:00",3152030,11,19.7,19.53,20.18,19.74,21.82
"2013-10-16 10:11:00",3152031,11,19.77,19.57,20.18,19.63,21.82
"2013-10-16 10:12:00",3152032,11,19.77,19.57,20.04,19.7,21.82
"2013-10-16 10:13:00",3152033,11,19.77,19.6,20.11,19.57,21.81
"2013-10-16 10:14:00",3152034,11,19.77,19.57,20.11,19.7,21.8
"2013-10-16 10:15:00",3152035,11,19.77,19.53,20.04,19.67,21.81
"2013-10-16 10:16:00",3152036,11,19.77,19.57,20.07,19.57,21.85
"2013-10-16 10:17:00",3152037,11,19.67,19.57,20.04,19.7,21.85
"2013-10-16 10:18:00",3152038,11,19.67,19.5,20.24,19.7,21.83
"2013-10-16 10:19:00",3152039,11,19.7,19.6,20.18,19.57,21.83
"2013-10-16 10:20:00",3152040,11,19.77,19.5,20.21,19.74,21.82
"2013-10-16 10:21:00",3152041,11,19.77,19.57,20.18,19.57,21.83
"2013-10-16 10:22:00",3152042,11,19.77,19.5,20.07,19.63,21.83
"2013-10-16 10:23:00",3152043,11,19.91,19.67,20.04,19.57,21.84
"2013-10-16 10:24:00",3152044,11,19.77,19.57,20.18,19.6,21.82
"2013-10-16 10:25:00",3152045,11,19.77,19.47,20.04,19.7,21.82
"2013-10-16 10:26:00",3152046,11,19.7,19.53,20.18,19.63,21.81
"2013-10-16 10:27:00",3152047,11,19.77,19.53,20.18,19.67,21.81
"2013-10-16 10:28:00",3152048,11,19.8,19.6,20.14,19.7,21.81
"2013-10-16 10:29:00",3152049,11,19.77,19.57,20.04,19.6,21.84
"2013-10-16 10:30:00",3152050,11,19.77,19.6,20.31,19.7,21.84
"2013-10-16 10:31:00",3152051,11,19.67,19.6,20.04,19.57,21.84
"2013-10-16 10:32:00",3152052,11,19.77,19.6,20.14,19.57,21.83
"2013-10-16 10:33:00",3152053,11,19.67,19.5,20.18,19.6,21.84
"2013-10-16 10:34:00",3152054,11,19.7,19.67,20.18,19.6,21.84
"2013-10-16 10:35:00",3152055,11,19.87,19.6,20.18,19.57,21.83
"2013-10-16 10:36:00",3152056,11,19.77,19.6,20.18,19.7,21.83
"2013-10-16 10:37:00",3152057,11,19.87,19.57,20.04,19.74,21.84
"2013-10-16 10:38:00",3152058,11,19.77,19.6,20.04,19.77,21.85
"2013-10-16 10:39:00",3152059,11,19.77,19.47,20.18,19.6,21.84
"2013-10-16 10:40:00",3152060,11,19.77,19.47,20.18,19.57,21.84
"2013-10-16 10:41:00",3152061,11,19.87,19.53,20.18,19.7,21.85
"2013-10-16 10:42:00",3152062,11,19.8,19.57,20.18,19.74,21.84
"2013-10-16 10:43:00",3152063,11,19.77,19.6,20.18,19.84,21.85
"2013-10-16 10:44:00",3152064,11,19.77,19.7,20.14,19.7,21.84
"2013-10-16 10:45:00",3152065,11,19.77,19.6,20.21,19.7,21.84
"2013-10-16 10:46:00",3152066,11,19.77,19.6,20.04,19.7,21.83
"2013-10-16 10:47:00",3152067,11,19.8,19.6,20.18,19.67,21.87
"2013-10-16 10:48:00",3152068,11,19.77,19.63,20.14,19.7,21.84
"2013-10-16 10:49:00",3152069,11,19.84,19.63,20.18,19.57,21.87
"2013-10-16 10:50:00",3152070,11,19.91,19.53,20.18,19.57,21.88
"2013-10-16 10:51:00",3152071,11,19.77,19.67,20.18,19.7,21.85
"2013-10-16 10:52:00",3152072,11,19.77,19.63,20.18,19.67,21.86
"2013-10-16 10:53:00",3152073,11,19.77,19.6,20.21,19.74,21.85
"2013-10-16 10:54:00",3152074,11,19.8,19.6,20.31,19.63,21.85
"2013-10-16 10:55:00",3152075,11,19.91,19.7,20.31,19.7,21.85
"2013-10-16 10:56:00",3152076,11,19.91,19.63,20.18,19.74,21.85
"2013-10-16 10:57:00",3152077,11,19.91,19.67,20.14,19.67,21.85
"2013-10-16 10:58:00",3152078,11,19.77,19.6,20.18,19.8,21.87
"2013-10-16 10:59:00",3152079,11,19.77,19.6,20.31,19.7,21.84
"2013-10-16 11:00:00",3152080,11,19.8,19.74,20.18,19.57,21.84
"2013-10-16 11:01:00",3152081,11,19.77,19.6,20.24,19.7,21.84
"2013-10-16 11:02:00",3152082,11,19.91,19.67,20.18,19.63,21.86
"2013-10-16 11:03:00",3152083,11,19.91,19.6,20.31,19.84,21.86
"2013-10-16 11:04:00",3152084,11,19.91,19.6,20.14,19.7,21.83
"2013-10-16 11:05:00",3152085,11,19.77,19.67,20.18,19.7,21.88
"2013-10-16 11:06:00",3152086,11,19.91,19.67,20.18,19.7,21.85
"2013-10-16 11:07:00",3152087,11,19.91,19.6,20.18,19.84,21.87
"2013-10-16 11:08:00",3152088,11,19.91,19.63,20.21,19.84,21.87
"2013-10-16 11:09:00",3152089,11,19.91,19.67,20.28,19.84,21.86
"2013-10-16 11:10:00",3152090,11,19.91,19.74,20.24,19.8,21.87
"2013-10-16 11:11:00",3152091,11,19.77,19.6,20.18,19.84,21.86
"2013-10-16 11:12:00",3152092,11,19.77,19.63,20.31,19.7,21.86
"2013-10-16 11:13:00",3152093,11,19.91,19.74,20.21,19.7,21.89
"2013-10-16 11:14:00",3152094,11,19.77,19.57,20.21,19.7,21.87
"2013-10-16 11:15:00",3152095,11,19.91,19.67,20.18,19.8,21.89
"2013-10-16 11:16:00",3152096,11,19.77,19.63,20.18,19.7,21.89
"2013-10-16 11:17:00",3152097,11,19.87,19.63,20.18,19.7,21.89
"2013-10-16 11:18:00",3152098,11,19.91,19.6,20.18,19.7,21.89
"2013-10-16 11:19:00",3152099,11,19.91,19.63,20.18,19.7,21.88
"2013-10-16 11:20:00",3152100,11,19.87,19.63,20.18,19.7,21.89
"2013-10-16 11:21:00",3152101,11,19.91,19.6,20.18,19.7,21.87
"2013-10-16 11:22:00",3152102,11,19.77,19.63,20.31,19.7,21.87
"2013-10-16 11:23:00",3152103,11,19.91,19.6,20.28,19.74,21.88
"2013-10-16 11:24:00",3152104,11,19.91,19.63,20.31,19.77,21.87
"2013-10-16 11:25:00",3152105,11,19.91,19.6,20.18,19.7,21.87
"2013-10-16 11:26:00",3152106,11,19.91,19.74,20.14,19.67,21.87
"2013-10-16 11:27:00",3152107,11,19.91,19.63,20.31,19.8,21.9
"2013-10-16 11:28:00",3152108,11,19.91,19.74,20.18,19.67,21.92
"2013-10-16 11:29:00",3152109,11,19.91,19.6,20.31,19.74,21.89
"2013-10-16 11:30:00",3152110,11,19.91,19.63,20.31,19.74,21.9
"2013-10-16 11:31:00",3152111,11,19.87,19.6,20.31,19.74,21.9
"2013-10-16 11:32:00",3152112,11,19.91,19.57,20.28,19.7,21.89
"2013-10-16 11:33:00",3152113,11,19.91,19.5,20.31,19.7,21.89
"2013-10-16 11:34:00",3152114,11,19.91,19.7,20.21,19.7,21.89
"2013-10-16 11:35:00",3152115,11,19.91,19.7,20.21,19.7,21.9
"2013-10-16 11:36:00",3152116,11,19.91,19.63,20.18,19.74,21.89
"2013-10-16 11:37:00",3152117,11,19.91,19.8,20.18,19.74,21.89
"2013-10-16 11:38:00",3152118,11,19.91,19.77,20.31,19.7,21.92
"2013-10-16 11:39:00",3152119,11,19.91,19.8,20.18,19.8,21.92
"2013-10-16 11:40:00",3152120,11,19.91,19.67,20.28,19.7,21.92
"2013-10-16 11:41:00",3152121,11,19.91,19.74,20.24,19.74,21.92
"2013-10-16 11:42:00",3152122,11,19.77,19.74,20.28,19.84,21.92
"2013-10-16 11:43:00",3152123,11,19.91,19.74,20.38,19.7,21.93
"2013-10-16 11:44:00",3152124,11,19.91,19.6,20.24,19.74,21.9
"2013-10-16 11:45:00",3152125,11,19.91,19.5,20.31,19.7,21.92
"2013-10-16 11:46:00",3152126,11,19.91,19.7,20.28,19.6,21.9
"2013-10-16 11:47:00",3152127,11,20.01,19.6,20.31,19.67,21.92
"2013-10-16 11:48:00",3152128,11,19.91,19.67,20.31,19.7,21.9
"2013-10-16 11:49:00",3152129,11,19.91,19.7,20.35,19.7,21.9
"2013-10-16 11:50:00",3152130,11,19.91,19.63,20.31,19.57,21.92
"2013-10-16 11:51:00",3152131,11,19.91,19.6,20.31,19.7,21.9
"2013-10-16 11:52:00",3152132,11,19.77,19.63,20.31,19.6,21.9
"2013-10-16 11:53:00",3152133,11,19.91,19.6,20.31,19.7,21.9
"2013-10-16 11:54:00",3152134,11,19.91,19.6,20.31,19.74,21.89
"2013-10-16 11:55:00",3152135,11,19.91,19.74,20.31,19.7,21.92
"2013-10-16 11:56:00",3152136,11,19.91,19.7,20.31,19.7,21.92
"2013-10-16 11:57:00",3152137,11,19.91,19.63,20.31,19.7,21.94
"2013-10-16 11:58:00",3152138,11,19.91,19.6,20.31,19.7,21.91
"2013-10-16 11:59:00",3152139,11,19.91,19.63,20.31,19.57,21.91
"2013-10-16 12:00:00",3152140,11,19.91,19.84,20.28,19.7,21.92
"2013-10-16 12:01:00",3152141,11,19.91,19.7,20.31,19.74,21.92
"2013-10-16 12:02:00",3152142,11,19.91,19.7,20.31,19.7,21.92
"2013-10-16 12:03:00",3152143,11,19.77,19.8,20.24,19.7,21.91
"2013-10-16 12:04:00",3152144,11,19.91,19.74,20.31,19.7,21.91
"2013-10-16 12:05:00",3152145,11,19.91,19.7,20.31,19.7,21.9
"2013-10-16 12:06:00",3152146,11,20.04,19.57,20.31,19.74,21.93
"2013-10-16 12:07:00",3152147,11,20.04,19.63,20.31,19.6,21.93
"2013-10-16 12:08:00",3152148,11,20.04,19.74,20.31,19.7,21.92
"2013-10-16 12:09:00",3152149,11,19.91,19.67,20.21,19.7,21.92
"2013-10-16 12:10:00",3152150,11,19.91,19.63,20.28,19.77,21.92
"2013-10-16 12:11:00",3152151,11,20.04,19.67,20.28,19.7,21.92
"2013-10-16 12:12:00",3152152,11,20.04,19.6,20.18,19.7,21.92
"2013-10-16 12:13:00",3152153,11,19.91,19.63,20.28,19.7,21.92
"2013-10-16 12:14:00",3152154,11,20.04,19.57,20.31,19.6,21.92
"2013-10-16 12:15:00",3152155,11,20.04,19.7,20.31,19.7,21.94
"2013-10-16 12:16:00",3152156,11,19.91,19.74,20.31,19.7,21.94
"2013-10-16 12:17:00",3152157,11,20.01,19.74,20.21,19.7,21.94
"2013-10-16 12:18:00",3152158,11,19.94,19.7,20.18,19.7,21.94
"2013-10-16 12:19:00",3152159,11,20.04,19.87,20.31,19.7,21.94
"2013-10-16 12:20:00",3152160,11,19.97,19.74,20.31,19.77,21.94
"2013-10-16 12:21:00",3152161,11,20.04,19.84,20.31,19.7,21.93
"2013-10-16 12:22:00",3152162,11,20.04,19.7,20.31,19.67,21.94
"2013-10-16 12:23:00",3152163,11,20.04,19.8,20.28,19.7,21.94
"2013-10-16 12:24:00",3152164,11,19.94,19.67,20.28,19.57,21.95
"2013-10-16 12:25:00",3152165,11,20.04,19.7,20.31,19.67,21.95
"2013-10-16 12:26:00",3152166,11,20.04,19.7,20.31,19.67,21.97
"2013-10-16 12:27:00",3152167,11,20.01,19.6,20.18,19.8,21.96
"2013-10-16 12:28:00",3152168,11,20.18,19.63,20.14,19.7,21.95
"2013-10-16 12:29:00",3152169,11,19.97,19.6,20.14,19.6,21.98
"2013-10-16 12:30:00",3152170,11,20.04,19.7,20.18,19.7,21.95
"2013-10-16 12:31:00",3152171,11,20.04,19.7,20.18,19.7,21.95
"2013-10-16 12:32:00",3152172,11,20.04,19.63,20.28,19.7,21.95
"2013-10-16 12:33:00",3152173,11,20.04,19.7,20.28,19.7,21.95
"2013-10-16 12:34:00",3152174,11,20.04,19.63,20.31,19.7,21.95
"2013-10-16 12:35:00",3152175,11,20.04,19.6,20.31,19.74,21.93
"2013-10-16 12:36:00",3152176,11,20.04,19.74,20.31,19.7,21.94
"2013-10-16 12:37:00",3152177,11,20.04,19.67,20.28,19.67,21.97
"2013-10-16 12:38:00",3152178,11,20.18,19.7,20.31,19.63,21.97
"2013-10-16 12:39:00",3152179,11,20.04,19.6,20.31,19.57,21.96
"2013-10-16 12:40:00",3152180,11,20.11,19.8,20.18,19.84,21.96
"2013-10-16 12:41:00",3152181,11,20.18,19.84,20.18,19.84,21.95
"2013-10-16 12:42:00",3152182,11,20.14,19.84,20.31,19.84,21.95
"2013-10-16 12:43:00",3152183,11,20.04,19.84,20.31,19.84,21.97
"2013-10-16 12:44:00",3152184,11,20.04,19.7,20.21,19.8,21.94
"2013-10-16 12:45:00",3152185,11,20.14,19.8,20.28,19.7,21.96
"2013-10-16 12:46:00",3152186,11,20.04,19.67,20.31,19.74,21.96
"2013-10-16 12:47:00",3152187,11,20.14,19.74,20.31,19.7,21.96
"2013-10-16 12:48:00",3152188,11,20.04,19.7,20.28,19.7,21.96
"2013-10-16 12:49:00",3152189,11,20.18,19.74,20.31,19.67,21.96
"2013-10-16 12:50:00",3152190,11,20.04,19.7,20.31,19.74,22
"2013-10-16 12:51:00",3152191,11,20.18,19.74,20.31,19.7,21.95
"2013-10-16 12:52:00",3152192,11,20.04,19.77,20.31,19.63,21.98
"2013-10-16 12:53:00",3152193,11,20.04,19.7,20.28,19.8,21.97
"2013-10-16 12:54:00",3152194,11,20.14,19.77,20.28,19.84,21.98
"2013-10-16 12:55:00",3152195,11,20.04,19.7,20.31,19.8,21.96
"2013-10-16 12:56:00",3152196,11,20.04,19.74,20.18,19.7,22.01
"2013-10-16 12:57:00",3152197,11,20.11,19.74,20.18,19.7,22
"2013-10-16 12:58:00",3152198,11,20.14,19.7,20.21,19.84,22
"2013-10-16 12:59:00",3152199,11,20.04,19.7,20.31,19.84,21.96
"2013-10-16 13:00:00",3152200,11,20.04,19.7,20.31,19.74,21.98
"2013-10-16 13:01:00",3152201,11,20.04,19.6,20.31,19.84,21.95
"2013-10-16 13:02:00",3152202,11,20.04,19.6,20.31,19.7,21.98
"2013-10-16 13:03:00",3152203,11,20.04,19.77,20.28,19.6,21.97
"2013-10-16 13:04:00",3152204,11,19.91,19.47,20.28,19.7,21.98
"2013-10-16 13:05:00",3152205,11,20.04,19.53,20.31,19.77,21.99
"2013-10-16 13:06:00",3152206,11,20.07,19.6,20.18,19.8,21.98
"2013-10-16 13:07:00",3152207,11,19.91,19.77,20.31,19.7,21.96
"2013-10-16 13:08:00",3152208,11,20.04,19.8,20.31,19.84,21.97
"2013-10-16 13:09:00",3152209,11,20.04,19.84,20.31,19.84,22
"2013-10-16 13:10:00",3152210,11,20.18,19.84,20.45,19.7,21.98
"2013-10-16 13:11:00",3152211,11,20.18,19.7,20.35,19.84,21.98
"2013-10-16 13:12:00",3152212,11,20.18,19.7,20.31,19.77,21.98
"2013-10-16 13:13:00",3152213,11,20.11,19.77,20.28,19.7,22
"2013-10-16 13:14:00",3152214,11,20.28,19.74,20.31,19.7,21.99
"2013-10-16 13:15:00",3152215,11,20.18,19.74,20.41,19.84,21.99
"2013-10-16 13:16:00",3152216,11,20.18,19.7,20.31,19.77,21.98
"2013-10-16 13:17:00",3152217,11,20.18,19.84,20.31,19.7,21.98
"2013-10-16 13:18:00",3152218,11,20.04,19.74,20.31,19.84,21.99
"2013-10-16 13:19:00",3152219,11,20.04,19.7,20.31,19.74,21.99
"2013-10-16 13:20:00",3152220,11,20.07,19.74,20.31,19.84,21.99
"2013-10-16 13:21:00",3152221,11,20.04,19.84,20.31,19.8,21.99
"2013-10-16 13:22:00",3152222,11,20.04,19.7,20.31,19.84,22.02
"2013-10-16 13:23:00",3152223,11,20.04,19.7,20.31,19.7,22
"2013-10-16 13:24:00",3152224,11,20.07,19.87,20.31,19.84,22
"2013-10-16 13:25:00",3152225,11,20.18,19.8,20.18,19.77,22
"2013-10-16 13:26:00",3152226,11,20.04,19.87,20.28,19.74,22
"2013-10-16 13:27:00",3152227,11,20.04,19.84,20.31,19.7,22
"2013-10-16 13:28:00",3152228,11,20.18,19.84,20.31,19.7,22.02
"2013-10-16 13:29:00",3152229,11,20.07,19.91,20.31,19.7,22.01
"2013-10-16 13:30:00",3152230,11,20.18,19.84,20.24,19.84,22.02
"2013-10-16 13:31:00",3152231,11,20.04,19.84,20.31,19.84,22.03
"2013-10-16 13:32:00",3152232,11,20.04,19.7,20.31,19.7,22
"2013-10-16 13:33:00",3152233,11,20.04,19.84,20.41,19.84,22.02
"2013-10-16 13:34:00",3152234,11,20.04,19.8,20.31,19.7,22.01
"2013-10-16 13:35:00",3152235,11,20.04,19.84,20.41,19.94,22.03
"2013-10-16 13:36:00",3152236,11,20.18,19.91,20.31,19.84,22.04
"2013-10-16 13:37:00",3152237,11,20.14,19.91,20.41,19.84,22.02
"2013-10-16 13:38:00",3152238,11,20.14,19.84,20.31,19.84,22.03
"2013-10-16 13:39:00",3152239,11,20.18,19.84,20.45,19.91,22.02
"2013-10-16 13:40:00",3152240,11,20.18,19.7,20.31,19.84,22.05
"2013-10-16 13:41:00",3152241,11,20.18,19.87,20.41,19.7,22.02
"2013-10-16 13:42:00",3152242,11,20.18,19.77,20.31,19.8,22.01
"2013-10-16 13:43:00",3152243,11,20.18,19.74,20.31,19.84,22.04
"2013-10-16 13:44:00",3152244,11,20.18,19.7,20.31,19.7,22.01
"2013-10-16 13:45:00",3152245,11,20.18,19.74,20.31,19.74,22.06
"2013-10-16 13:46:00",3152246,11,20.04,19.77,20.31,19.94,22.04
"2013-10-16 13:47:00",3152247,11,20.14,19.84,20.38,19.84,22.04
"2013-10-16 13:48:00",3152248,11,20.11,19.87,20.31,19.87,22.04
"2013-10-16 13:49:00",3152249,11,20.18,19.74,20.31,19.84,22.04
"2013-10-16 13:50:00",3152250,11,20.14,19.84,20.31,19.7,22.03
"2013-10-16 13:51:00",3152251,11,20.18,19.77,20.31,19.8,22.03
"2013-10-16 13:52:00",3152252,11,20.28,19.84,20.31,19.84,22.04
"2013-10-16 13:53:00",3152253,11,20.18,19.7,20.28,19.8,22.03
"2013-10-16 13:54:00",3152254,11,20.14,19.74,20.38,19.87,22.03
"2013-10-16 13:55:00",3152255,11,20.18,19.8,20.31,19.84,22.05
"2013-10-16 13:56:00",3152256,11,20.18,19.8,20.31,19.77,22.03
"2013-10-16 13:57:00",3152257,11,20.18,19.8,20.41,19.74,22.03
"2013-10-16 13:58:00",3152258,11,20.18,19.8,20.31,19.84,22.06
"2013-10-16 13:59:00",3152259,11,20.18,19.97,20.31,19.84,22.06
"2013-10-16 14:00:00",3152260,11,20.04,19.77,20.31,19.7,22.07
"2013-10-16 14:01:00",3152261,11,20.04,19.8,20.31,19.7,22.05
"2013-10-16 14:02:00",3152262,11,20.18,19.84,20.31,19.84,22.06
"2013-10-16 14:03:00",3152263,11,20.18,19.7,20.38,19.84,22.05
"2013-10-16 14:04:00",3152264,11,20.18,19.8,20.31,19.91,22.07
"2013-10-16 14:05:00",3152265,11,20.04,19.84,20.31,19.91,22.05
"2013-10-16 14:06:00",3152266,11,20.14,19.74,20.31,19.84,22.05
"2013-10-16 14:07:00",3152267,11,20.21,19.74,20.41,19.84,22.05
"2013-10-16 14:08:00",3152268,11,20.07,19.77,20.31,19.8,22.05
"2013-10-16 14:09:00",3152269,11,20.18,19.84,20.45,19.84,22.05
"2013-10-16 14:10:00",3152270,11,20.18,19.7,20.45,19.67,22.08
"2013-10-16 14:11:00",3152271,11,20.18,19.8,20.31,19.7,22.08
"2013-10-16 14:12:00",3152272,11,20.18,19.77,20.41,19.77,22.08
"2013-10-16 14:13:00",3152273,11,20.18,19.8,20.31,19.84,22.07
"2013-10-16 14:14:00",3152274,11,20.18,19.8,20.45,19.7,22.07
"2013-10-16 14:15:00",3152275,11,20.18,19.8,20.31,19.7,22.07
"2013-10-16 14:16:00",3152276,11,20.18,19.84,20.41,19.84,22.07
"2013-10-16 14:17:00",3152277,11,20.04,19.84,20.31,19.74,22.08
"2013-10-16 14:18:00",3152278,11,20.18,19.87,20.45,19.87,22.08
"2013-10-16 14:19:00",3152279,11,20.18,19.84,20.31,19.84,22.08
"2013-10-16 14:20:00",3152280,11,20.18,19.8,20.35,19.84,22.07
"2013-10-16 14:21:00",3152281,11,20.18,19.87,20.31,19.84,22.11
"2013-10-16 14:22:00",3152282,11,20.18,19.84,20.38,19.84,22.07
"2013-10-16 14:23:00",3152283,11,20.18,19.87,20.38,19.84,22.08
"2013-10-16 14:24:00",3152284,11,20.18,19.74,20.31,19.84,22.09
"2013-10-16 14:25:00",3152285,11,20.18,19.84,20.38,19.84,22.1
"2013-10-16 14:26:00",3152286,11,20.18,19.7,20.31,19.84,22.1
"2013-10-16 14:27:00",3152287,11,20.18,19.74,20.31,19.84,22.09
"2013-10-16 14:28:00",3152288,11,20.18,19.8,20.31,19.84,22.1
"2013-10-16 14:29:00",3152289,11,20.18,19.84,20.35,19.94,22.1
"2013-10-16 14:30:00",3152290,11,20.18,19.84,20.31,19.84,22.09
"2013-10-16 14:31:00",3152291,11,20.18,19.7,20.45,19.84,22.1
"2013-10-16 14:32:00",3152292,11,20.04,19.74,20.31,19.97,22.09
"2013-10-16 14:33:00",3152293,11,20.18,19.7,20.41,19.7,22.1
"2013-10-16 14:34:00",3152294,11,20.14,19.63,20.31,19.84,22.1
"2013-10-16 14:35:00",3152295,11,20.04,19.6,20.35,19.8,22.1
"2013-10-16 14:36:00",3152296,11,20.04,19.7,20.31,19.7,22.1
"2013-10-16 14:37:00",3152297,11,20.18,19.74,20.31,19.91,22.1
"2013-10-16 14:38:00",3152298,11,20.04,19.7,20.41,19.94,22.1
"2013-10-16 14:39:00",3152299,11,20.04,19.84,20.31,19.7,22.11
"2013-10-16 14:40:00",3152300,11,20.18,19.84,20.31,19.84,22.1
"2013-10-16 14:41:00",3152301,11,20.04,19.84,20.31,19.87,22.1
"2013-10-16 14:42:00",3152302,11,20.18,19.84,20.31,19.74,22.1
"2013-10-16 14:43:00",3152303,11,20.18,19.84,20.41,19.97,22.09
"2013-10-16 14:44:00",3152304,11,20.04,19.84,20.41,19.97,22.09
"2013-10-16 14:45:00",3152305,11,20.18,19.7,20.31,19.84,22.1
"2013-10-16 14:46:00",3152306,11,20.18,19.8,20.31,19.84,22.1
"2013-10-16 14:47:00",3152307,11,20.18,19.74,20.31,19.84,22.11
"2013-10-16 14:48:00",3152308,11,20.04,19.8,20.35,19.8,22.08
"2013-10-16 14:49:00",3152309,11,20.04,19.7,20.31,19.97,22.1
"2013-10-16 14:50:00",3152310,11,20.14,19.74,20.31,19.84,22.09
"2013-10-16 14:51:00",3152311,11,20.18,19.74,20.31,19.87,22.1
"2013-10-16 14:52:00",3152312,11,20.04,19.8,20.31,19.84,22.1
"2013-10-16 14:53:00",3152313,11,20.04,19.8,20.28,19.8,22.11
"2013-10-16 14:54:00",3152314,11,20.18,19.8,20.24,19.74,22.1
"2013-10-16 14:55:00",3152315,11,20.18,19.7,20.31,19.7,22.1
"2013-10-16 14:56:00",3152316,11,20.04,19.8,20.31,19.7,22.13
"2013-10-16 14:57:00",3152317,11,19.91,19.57,20.31,19.7,22.14
"2013-10-16 14:58:00",3152318,11,20.18,19.7,20.31,19.57,22.14
"2013-10-16 14:59:00",3152319,11,20.18,19.67,20.18,19.6,22.13
"2013-10-16 15:00:00",3152320,11,20.04,19.74,20.18,19.57,22.13
"2013-10-16 15:01:00",3152321,11,20.18,19.84,20.31,19.7,22.13
"2013-10-16 15:02:00",3152322,11,20.18,19.74,20.31,19.7,22.13
"2013-10-16 15:03:00",3152323,11,20.18,19.84,20.31,19.7,22.13
"2013-10-16 15:04:00",3152324,11,20.18,19.84,20.31,19.84,22.13
"2013-10-16 15:05:00",3152325,11,20.14,19.84,20.31,19.84,22.14
"2013-10-16 15:06:00",3152326,11,20.18,19.84,20.31,19.8,22.12
"2013-10-16 15:07:00",3152327,11,20.18,19.74,20.31,19.7,22.13
"2013-10-16 15:08:00",3152328,11,20.04,19.74,20.31,19.74,22.13
"2013-10-16 15:09:00",3152329,11,20.04,19.7,20.18,19.84,22.13
"2013-10-16 15:10:00",3152330,11,20.18,19.7,20.31,19.84,22.13
"2013-10-16 15:11:00",3152331,11,20.04,19.84,20.31,19.7,22.15
"2013-10-16 15:12:00",3152332,11,20.04,19.87,20.31,19.74,22.12
"2013-10-16 15:13:00",3152333,11,20.18,19.7,20.31,19.84,22.15
"2013-10-16 15:14:00",3152334,11,20.04,19.84,20.35,19.87,22.15
"2013-10-16 15:15:00",3152335,11,20.18,19.84,20.35,19.74,22.15
"2013-10-16 15:16:00",3152336,11,20.18,19.94,20.35,19.8,22.15
"2013-10-16 15:17:00",3152337,11,20.18,19.84,20.28,19.94,22.15
"2013-10-16 15:18:00",3152338,11,20.18,19.74,20.41,19.87,22.15
"2013-10-16 15:19:00",3152339,11,20.18,19.74,20.21,19.77,22.15
"2013-10-16 15:20:00",3152340,11,20.18,19.7,20.38,19.7,22.15
"2013-10-16 15:21:00",3152341,11,20.21,19.84,20.41,19.77,22.15
"2013-10-16 15:22:00",3152342,11,20.18,19.84,20.41,19.84,22.15
"2013-10-16 15:23:00",3152343,11,20.18,19.87,20.31,19.84,22.16
"2013-10-16 15:24:00",3152344,11,20.18,19.84,20.41,19.84,22.14
"2013-10-16 15:25:00",3152345,11,20.18,19.8,20.31,19.84,22.14
"2013-10-16 15:26:00",3152346,11,20.18,19.84,20.31,19.74,22.15
"2013-10-16 15:27:00",3152347,11,20.18,19.84,20.31,19.84,22.14
"2013-10-16 15:28:00",3152348,11,20.21,19.74,20.31,19.87,22.15
"2013-10-16 15:29:00",3152349,11,20.18,19.84,20.31,19.87,22.15
"2013-10-16 15:30:00",3152350,11,20.18,19.84,20.41,19.84,22.15
"2013-10-16 15:31:00",3152351,11,20.18,19.74,20.31,19.87,22.14
"2013-10-16 15:32:00",3152352,11,20.21,19.7,20.31,19.84,22.15
"2013-10-16 15:33:00",3152353,11,20.18,19.84,20.28,19.94,22.14
"2013-10-16 15:34:00",3152354,11,20.18,19.74,20.31,19.8,22.15
"2013-10-16 15:35:00",3152355,11,20.18,19.77,20.31,19.91,22.17
"2013-10-16 15:36:00",3152356,11,20.18,19.84,20.31,19.84,22.15
"2013-10-16 15:37:00",3152357,11,20.18,19.7,20.31,19.94,22.15
"2013-10-16 15:38:00",3152358,11,20.18,19.7,20.41,19.84,22.15
"2013-10-16 15:39:00",3152359,11,20.18,19.84,20.41,19.7,22.14
"2013-10-16 15:40:00",3152360,11,20.18,19.87,20.41,19.74,22.15
"2013-10-16 15:41:00",3152361,11,20.18,19.74,20.31,19.84,22.16
"2013-10-16 15:42:00",3152362,11,20.18,19.97,20.31,19.7,22.15
"2013-10-16 15:43:00",3152363,11,20.18,19.84,20.45,19.84,22.15
"2013-10-16 15:44:00",3152364,11,20.18,19.97,20.41,19.74,22.14
"2013-10-16 15:45:00",3152365,11,20.18,19.87,20.31,19.84,22.15
"2013-10-16 15:46:00",3152366,11,20.18,19.84,20.28,19.97,22.17
"2013-10-16 15:47:00",3152367,11,20.24,19.77,20.45,19.97,22.16
"2013-10-16 15:48:00",3152368,11,20.18,20.01,20.45,19.94,22.15
"2013-10-16 15:49:00",3152369,11,20.21,20.01,20.35,19.97,22.15
"2013-10-16 15:50:00",3152370,11,20.18,19.84,20.45,19.84,22.18
"2013-10-16 15:51:00",3152371,11,20.18,19.91,20.45,19.97,22.17
"2013-10-16 15:52:00",3152372,11,20.18,19.97,20.41,19.7,22.18
"2013-10-16 15:53:00",3152373,11,20.18,19.84,20.38,19.7,22.19
"2013-10-16 15:54:00",3152374,11,20.18,19.84,20.31,19.84,22.18
"2013-10-16 15:55:00",3152375,11,20.18,19.97,20.41,19.84,22.18
"2013-10-16 15:56:00",3152376,11,20.18,19.97,20.35,19.84,22.19
"2013-10-16 15:57:00",3152377,11,20.18,19.97,20.41,19.84,22.2
"2013-10-16 15:58:00",3152378,11,20.18,19.97,20.35,19.7,22.18
"2013-10-16 15:59:00",3152379,11,20.18,19.97,20.41,19.84,22.19
"2013-10-16 16:00:00",3152380,11,20.18,19.97,20.45,19.8,22.18
"2013-10-16 16:01:00",3152381,11,20.21,20.01,20.45,19.8,22.18
"2013-10-16 16:02:00",3152382,11,20.18,19.91,20.45,19.94,22.18
"2013-10-16 16:03:00",3152383,11,20.18,19.91,20.45,19.8,22.19
"2013-10-16 16:04:00",3152384,11,20.14,19.8,20.45,19.84,22.2
"2013-10-16 16:05:00",3152385,11,20.04,19.77,20.41,19.97,22.18
"2013-10-16 16:06:00",3152386,11,20.04,19.7,20.31,19.8,22.18
"2013-10-16 16:07:00",3152387,11,20.18,20.04,20.45,19.84,22.18
"2013-10-16 16:08:00",3152388,11,20.18,19.97,20.45,19.84,22.19
"2013-10-16 16:09:00",3152389,11,20.18,19.97,20.41,19.84,22.19
"2013-10-16 16:10:00",3152390,11,20.24,20.11,20.38,19.84,22.21
"2013-10-16 16:11:00",3152391,11,20.21,20.11,20.38,19.94,22.2
"2013-10-16 16:12:00",3152392,11,20.18,20.01,20.41,19.87,22.18
"2013-10-16 16:13:00",3152393,11,20.18,19.97,20.45,19.84,22.2
"2013-10-16 16:14:00",3152394,11,20.18,20.04,20.31,19.94,22.19
"2013-10-16 16:15:00",3152395,11,20.18,19.97,20.31,19.84,22.18
"2013-10-16 16:16:00",3152396,11,20.18,20.11,20.45,19.97,22.2
"2013-10-16 16:17:00",3152397,11,20.18,20.01,20.31,20.11,22.2
"2013-10-16 16:18:00",3152398,11,20.18,20.07,20.38,19.97,22.2
"2013-10-16 16:19:00",3152399,11,20.18,19.97,20.31,19.97,22.2
"2013-10-16 16:20:00",3152400,11,20.18,20.11,20.41,19.84,22.18
"2013-10-16 16:21:00",3152401,11,20.18,20.11,20.28,19.84,22.2
"2013-10-16 16:22:00",3152402,11,20.18,20.11,20.28,19.84,22.2
"2013-10-16 16:23:00",3152403,11,20.21,20.11,20.41,19.84,22.21
"2013-10-16 16:24:00",3152404,11,20.18,20.01,20.31,19.87,22.2
"2013-10-16 16:25:00",3152405,11,20.18,20.01,20.38,19.84,22.22
"2013-10-16 16:26:00",3152406,11,20.18,19.87,20.41,19.84,22.2
"2013-10-16 16:27:00",3152407,11,20.18,19.87,20.31,19.97,22.2
"2013-10-16 16:28:00",3152408,11,20.18,19.97,20.41,19.84,22.2
"2013-10-16 16:29:00",3152409,11,20.21,20.04,20.51,19.97,22.2
"2013-10-16 16:30:00",3152410,11,20.18,20.11,20.55,19.8,22.2
"2013-10-16 16:31:00",3152411,11,20.07,20.11,20.38,19.84,22.23
"2013-10-16 16:32:00",3152412,11,20.18,20.07,20.41,19.87,22.21
"2013-10-16 16:33:00",3152413,11,20.18,19.97,20.35,19.7,22.22
"2013-10-16 16:34:00",3152414,11,20.18,20.01,20.31,19.97,22.22
"2013-10-16 16:35:00",3152415,11,20.18,19.84,20.41,19.84,22.22
"2013-10-16 16:36:00",3152416,11,20.18,20.01,20.31,19.94,22.22
"2013-10-16 16:37:00",3152417,11,20.18,20.11,20.31,19.97,22.22
"2013-10-16 16:38:00",3152418,11,20.18,20.01,20.45,19.84,22.2
"2013-10-16 16:39:00",3152419,11,20.18,20.01,20.45,19.84,22.22
"2013-10-16 16:40:00",3152420,11,20.18,20.07,20.38,19.94,22.22
"2013-10-16 16:41:00",3152421,11,20.18,20.01,20.41,19.84,22.22
"2013-10-16 16:42:00",3152422,11,20.18,20.01,20.45,19.97,22.2
"2013-10-16 16:43:00",3152423,11,20.18,19.97,20.31,20.07,22.22
"2013-10-16 16:44:00",3152424,11,20.18,19.97,20.51,19.84,22.2
"2013-10-16 16:45:00",3152425,11,20.18,20.11,20.58,19.7,22.23
"2013-10-16 16:46:00",3152426,11,20.04,20.01,20.31,19.94,22.23
"2013-10-16 16:47:00",3152427,11,20.18,19.97,20.41,19.84,22.23
"2013-10-16 16:48:00",3152428,11,20.18,20.04,20.41,19.84,22.2
"2013-10-16 16:49:00",3152429,11,20.18,19.97,20.31,19.84,22.21
"2013-10-16 16:50:00",3152430,11,20.18,19.97,20.41,19.84,22.21
"2013-10-16 16:51:00",3152431,11,20.18,20.11,20.45,19.84,22.2
"2013-10-16 16:52:00",3152432,11,20.21,20.14,20.45,19.74,22.23
"2013-10-16 16:53:00",3152433,11,20.18,20.11,20.48,19.87,22.23
"2013-10-16 16:54:00",3152434,11,20.18,20.24,20.45,19.84,22.23
"2013-10-16 16:55:00",3152435,11,20.21,20.24,20.55,20.01,22.23
"2013-10-16 16:56:00",3152436,11,20.04,20.21,20.51,20.01,22.23
"2013-10-16 16:57:00",3152437,11,20.18,20.11,20.48,19.87,22.23
"2013-10-16 16:58:00",3152438,11,20.18,20.01,20.58,19.97,22.23
"2013-10-16 16:59:00",3152439,11,20.18,19.97,20.45,19.97,22.23
"2013-10-16 17:00:00",3152440,11,20.18,20.07,20.45,19.97,22.23
"2013-10-16 17:01:00",3152441,11,20.18,20.11,20.38,20.11,22.23
"2013-10-16 17:02:00",3152442,11,20.18,20.21,20.45,19.97,22.23
"2013-10-16 17:03:00",3152443,11,20.18,20.07,20.38,19.97,22.23
"2013-10-16 17:04:00",3152444,11,20.18,20.11,20.45,19.84,22.23
"2013-10-16 17:05:00",3152445,11,20.18,20.11,20.31,19.94,22.23
"2013-10-16 17:06:00",3152446,11,20.07,20.01,20.45,20.11,22.23
"2013-10-16 17:07:00",3152447,11,20.04,20.11,20.35,19.97,22.23
"2013-10-16 17:08:00",3152448,11,20.18,19.97,20.35,19.97,22.23
"2013-10-16 17:09:00",3152449,11,20.18,20.01,20.45,19.97,22.25
"2013-10-16 17:10:00",3152450,11,20.18,20.04,20.41,19.97,22.23
"2013-10-16 17:11:00",3152451,11,20.14,20.01,20.41,19.84,22.23
"2013-10-16 17:12:00",3152452,11,20.18,20.04,20.45,19.97,22.25
"2013-10-16 17:13:00",3152453,11,20.18,20.11,20.45,20.04,22.26
"2013-10-16 17:14:00",3152454,11,20.18,20.01,20.45,20.01,22.24
"2013-10-16 17:15:00",3152455,11,20.18,20.01,20.41,19.97,22.23
"2013-10-16 17:16:00",3152456,11,20.18,19.97,20.45,19.97,22.25
"2013-10-16 17:17:00",3152457,11,20.18,19.97,20.41,19.97,22.25
"2013-10-16 17:18:00",3152458,11,20.18,19.97,20.41,19.87,22.23
"2013-10-16 17:19:00",3152459,11,20.18,19.94,20.31,19.87,22.23
"2013-10-16 17:20:00",3152460,11,20.18,19.87,20.31,19.97,22.2
"2013-10-16 17:21:00",3152461,11,20.18,19.94,20.45,19.97,22.24
"2013-10-16 17:22:00",3152462,11,20.18,19.97,20.38,19.87,22.21
"2013-10-16 17:23:00",3152463,11,20.18,19.91,20.31,19.97,22.22
"2013-10-16 17:24:00",3152464,11,20.18,19.97,20.45,19.87,22.2
"2013-10-16 17:25:00",3152465,11,20.18,19.97,20.41,19.87,22.21
"2013-10-16 17:26:00",3152466,11,20.04,19.97,20.45,19.87,22.23
"2013-10-16 17:27:00",3152467,11,20.04,19.97,20.45,19.97,22.22
"2013-10-16 17:28:00",3152468,11,20.04,19.97,20.28,19.97,22.22
"2013-10-16 17:29:00",3152469,11,20.04,19.87,20.31,20.01,22.21
"2013-10-16 17:30:00",3152470,11,20.04,19.97,20.38,19.97,22.22
"2013-10-16 17:31:00",3152471,11,20.04,19.91,20.28,20.04,22.21
"2013-10-16 17:32:00",3152472,11,20.04,19.97,20.38,19.97,22.22
"2013-10-16 17:33:00",3152473,11,20.04,19.97,20.28,19.84,22.22
"2013-10-16 17:34:00",3152474,11,20.04,19.74,20.35,19.84,22.24
"2013-10-16 17:35:00",3152475,11,20.18,19.91,20.35,19.97,22.22
"2013-10-16 17:36:00",3152476,11,20.04,19.84,20.35,19.97,22.22
"2013-10-16 17:37:00",3152477,11,20.14,19.94,20.38,19.91,22.23
"2013-10-16 17:38:00",3152478,11,20.14,20.01,20.38,19.84,22.23
"2013-10-16 17:39:00",3152479,11,20.18,19.87,20.35,19.97,22.22
"2013-10-16 17:40:00",3152480,11,20.18,19.84,20.31,19.84,22.25
"2013-10-16 17:41:00",3152481,11,20.18,19.91,20.41,20.07,22.22
"2013-10-16 17:42:00",3152482,11,20.18,19.87,20.45,19.84,22.22
"2013-10-16 17:43:00",3152483,11,20.18,19.94,20.45,19.97,22.23
"2013-10-16 17:44:00",3152484,11,20.14,19.91,20.41,19.84,22.22
"2013-10-16 17:45:00",3152485,11,20.04,19.97,20.45,19.97,22.23
"2013-10-16 17:46:00",3152486,11,20.04,19.87,20.45,19.87,22.23
"2013-10-16 17:47:00",3152487,11,20.04,19.84,20.41,19.97,22.22
"2013-10-16 17:48:00",3152488,11,20.04,20.01,20.48,19.84,22.25
"2013-10-16 17:49:00",3152489,11,20.04,19.91,20.45,19.97,22.23
"2013-10-16 17:50:00",3152490,11,20.14,19.97,20.45,19.87,22.24
"2013-10-16 17:51:00",3152491,11,20.18,19.97,20.45,19.97,22.24
"2013-10-16 17:52:00",3152492,11,20.18,19.84,20.41,19.84,22.23
"2013-10-16 17:53:00",3152493,11,20.14,19.84,20.45,19.84,22.23
"2013-10-16 17:54:00",3152494,11,20.14,19.94,20.38,19.97,22.24
"2013-10-16 17:55:00",3152495,11,20.04,19.84,20.38,19.97,22.25
"2013-10-16 17:56:00",3152496,11,20.04,19.97,20.45,19.84,22.23
"2013-10-16 17:57:00",3152497,11,20.18,19.91,20.45,19.97,22.24
"2013-10-16 17:58:00",3152498,11,20.18,19.87,20.41,19.84,22.23
"2013-10-16 17:59:00",3152499,11,20.04,19.84,20.41,19.97,22.23
"2013-10-16 18:00:00",3152500,11,20.07,19.94,20.45,19.84,22.24
"2013-10-16 18:01:00",3152501,11,20.18,19.97,20.45,19.84,22.23
"2013-10-16 18:02:00",3152502,11,20.07,19.84,20.45,19.97,22.24
"2013-10-16 18:03:00",3152503,11,20.18,19.84,20.41,19.97,22.24
"2013-10-16 18:04:00",3152504,11,20.04,19.94,20.45,19.84,22.24
"2013-10-16 18:05:00",3152505,11,20.04,19.87,20.48,19.97,22.24
"2013-10-16 18:06:00",3152506,11,20.18,19.91,20.31,19.84,22.24
"2013-10-16 18:07:00",3152507,11,20.04,19.94,20.31,19.97,22.24
"2013-10-16 18:08:00",3152508,11,20.18,19.94,20.41,19.97,22.25
"2013-10-16 18:09:00",3152509,11,20.04,19.94,20.31,19.87,22.24
"2013-10-16 18:10:00",3152510,11,20.04,19.94,20.38,19.84,22.24
"2013-10-16 18:11:00",3152511,11,19.94,19.87,20.31,19.97,22.24
"2013-10-16 18:12:00",3152512,11,20.04,19.94,20.38,19.84,22.24
"2013-10-16 18:13:00",3152513,11,20.04,19.97,20.31,19.97,22.24
"2013-10-16 18:14:00",3152514,11,20.04,19.84,20.31,19.87,22.24
"2013-10-16 18:15:00",3152515,11,20.18,19.84,20.31,20.07,22.24
"2013-10-16 18:16:00",3152516,11,20.04,19.94,20.31,19.97,22.25
"2013-10-16 18:17:00",3152517,11,20.04,19.94,20.31,19.97,22.25
"2013-10-16 18:18:00",3152518,11,20.04,19.94,20.31,19.91,22.24
"2013-10-16 18:19:00",3152519,11,20.04,19.97,20.35,19.97,22.24
"2013-10-16 18:20:00",3152520,11,20.04,19.97,20.28,19.97,22.24
"2013-10-16 18:21:00",3152521,11,20.18,19.91,20.31,19.84,22.25
"2013-10-16 18:22:00",3152522,11,20.04,19.87,20.41,19.94,22.25
"2013-10-16 18:23:00",3152523,11,20.04,19.94,20.31,19.97,22.22
"2013-10-16 18:24:00",3152524,11,20.14,19.84,20.45,19.91,22.21
"2013-10-16 18:25:00",3152525,11,20.04,19.84,20.41,19.97,22.25
"2013-10-16 18:26:00",3152526,11,20.04,19.97,20.31,19.94,22.25
"2013-10-16 18:27:00",3152527,11,20.04,19.84,20.45,20.01,22.24
"2013-10-16 18:28:00",3152528,11,20.04,19.94,20.31,20.07,22.22
"2013-10-16 18:29:00",3152529,11,20.04,19.97,20.31,19.97,22.22
"2013-10-16 18:30:00",3152530,11,20.04,19.94,20.41,19.97,22.22
"2013-10-16 18:31:00",3152531,11,20.04,19.84,20.38,19.91,22.24
"2013-10-16 18:32:00",3152532,11,20.04,19.84,20.41,20.01,22.22
"2013-10-16 18:33:00",3152533,11,20.18,19.97,20.41,19.97,22.22
"2013-10-16 18:34:00",3152534,11,20.04,19.87,20.41,19.97,22.24
"2013-10-16 18:35:00",3152535,11,20.14,19.87,20.28,19.87,22.24
"2013-10-16 18:36:00",3152536,11,20.14,19.7,20.41,19.94,22.23
"2013-10-16 18:37:00",3152537,11,20.04,19.77,20.41,19.97,22.24
"2013-10-16 18:38:00",3152538,11,20.18,19.84,20.35,19.97,22.22
"2013-10-16 18:39:00",3152539,11,20.11,19.77,20.45,19.94,22.25
"2013-10-16 18:40:00",3152540,11,20.04,19.74,20.41,19.84,22.23
"2013-10-16 18:41:00",3152541,11,20.04,19.77,20.31,19.94,22.23
"2013-10-16 18:42:00",3152542,11,20.18,19.8,20.31,19.84,22.25
"2013-10-16 18:43:00",3152543,11,20.04,19.8,20.38,19.84,22.24
"2013-10-16 18:44:00",3152544,11,20.18,19.8,20.35,19.97,22.24
"2013-10-16 18:45:00",3152545,11,20.04,19.8,20.45,19.97,22.24
"2013-10-16 18:46:00",3152546,11,20.11,19.74,20.38,19.87,22.24
"2013-10-16 18:47:00",3152547,11,20.18,19.84,20.45,19.84,22.24
"2013-10-16 18:48:00",3152548,11,20.04,19.84,20.45,19.84,22.25
"2013-10-16 18:49:00",3152549,11,20.04,19.74,20.45,19.87,22.24
"2013-10-16 18:50:00",3152550,11,20.04,19.74,20.41,19.84,22.22
"2013-10-16 18:51:00",3152551,11,20.04,19.77,20.31,19.84,22.21
"2013-10-16 18:52:00",3152552,11,19.91,19.84,20.41,19.87,22.22
"2013-10-16 18:53:00",3152553,11,20.04,19.74,20.35,19.97,22.22
"2013-10-16 18:54:00",3152554,11,20.04,19.74,20.45,20.04,22.22
"2013-10-16 18:55:00",3152555,11,20.04,19.7,20.31,19.94,22.22
"2013-10-16 18:56:00",3152556,11,20.14,19.84,20.45,19.97,22.22
"2013-10-16 18:57:00",3152557,11,20.07,19.74,20.35,19.97,22.23
"2013-10-16 18:58:00",3152558,11,20.04,19.67,20.31,19.97,22.23
"2013-10-16 18:59:00",3152559,11,20.04,19.77,20.31,19.97,22.23
"2013-10-16 19:00:00",3152560,11,20.04,19.77,20.38,19.87,22.23
"2013-10-16 19:01:00",3152561,11,20.04,19.8,20.31,19.97,22.23
"2013-10-16 19:02:00",3152562,11,20.07,19.84,20.31,19.84,22.23
"2013-10-16 19:03:00",3152563,11,19.91,19.87,20.41,19.84,22.23
"2013-10-16 19:04:00",3152564,11,20.04,19.77,20.31,19.97,22.23
"2013-10-16 19:05:00",3152565,11,20.04,19.7,20.31,19.84,22.22
"2013-10-16 19:06:00",3152566,11,20.04,19.77,20.41,19.97,22.23
"2013-10-16 19:07:00",3152567,11,20.04,19.77,20.41,19.97,22.23
"2013-10-16 19:08:00",3152568,11,20.04,19.74,20.31,19.8,22.23
"2013-10-16 19:09:00",3152569,11,20.04,19.8,20.41,19.94,22.22
"2013-10-16 19:10:00",3152570,11,20.04,19.8,20.31,19.97,22.23
"2013-10-16 19:11:00",3152571,11,20.04,19.8,20.41,19.97,22.23
"2013-10-16 19:12:00",3152572,11,20.04,19.8,20.31,20.07,22.23
"2013-10-16 19:13:00",3152573,11,20.04,19.84,20.31,19.97,22.22
"2013-10-16 19:14:00",3152574,11,20.04,19.84,20.41,19.97,22.24
"2013-10-16 19:15:00",3152575,11,20.04,19.87,20.31,19.87,22.24
"2013-10-16 19:16:00",3152576,11,20.07,19.8,20.38,19.87,22.23
"2013-10-16 19:17:00",3152577,11,19.94,19.87,20.31,19.84,22.24
"2013-10-16 19:18:00",3152578,11,20.18,19.84,20.31,19.84,22.24
"2013-10-16 19:19:00",3152579,11,20.04,19.87,20.45,19.84,22.23
"2013-10-16 19:20:00",3152580,11,20.04,19.87,20.24,19.97,22.24
"2013-10-16 19:21:00",3152581,11,20.04,19.77,20.41,19.97,22.23
"2013-10-16 19:22:00",3152582,11,20.04,19.91,20.45,20.04,22.24
"2013-10-16 19:23:00",3152583,11,20.04,19.87,20.41,19.84,22.24
"2013-10-16 19:24:00",3152584,11,20.07,19.84,20.31,19.97,22.23
"2013-10-16 19:25:00",3152585,11,20.04,19.74,20.31,19.97,22.24
"2013-10-16 19:26:00",3152586,11,20.04,19.8,20.45,19.94,22.24
"2013-10-16 19:27:00",3152587,11,20.04,19.74,20.45,19.94,22.24
"2013-10-16 19:28:00",3152588,11,20.04,19.74,20.28,20.11,22.24
"2013-10-16 19:29:00",3152589,11,20.04,19.74,20.45,19.87,22.24
"2013-10-16 19:30:00",3152590,11,20.04,19.7,20.45,20.01,22.26
"2013-10-16 19:31:00",3152591,11,20.04,19.7,20.41,19.97,22.22
"2013-10-16 19:32:00",3152592,11,20.04,19.74,20.31,19.87,22.22
"2013-10-16 19:33:00",3152593,11,19.97,19.8,20.31,19.84,22.24
"2013-10-16 19:34:00",3152594,11,19.94,19.8,20.31,19.97,22.22
"2013-10-16 19:35:00",3152595,11,19.91,19.74,20.31,19.87,22.22
"2013-10-16 19:36:00",3152596,11,19.91,19.8,20.31,19.97,22.23
"2013-10-16 19:37:00",3152597,11,19.91,19.77,20.31,19.94,22.22
"2013-10-16 19:38:00",3152598,11,19.91,19.74,20.31,19.97,22.22
"2013-10-16 19:39:00",3152599,11,20.04,19.77,20.31,20.11,22.23
"2013-10-16 19:40:00",3152600,11,19.91,19.7,20.31,19.97,22.22
"2013-10-16 19:41:00",3152601,11,20.01,19.74,20.35,19.97,22.22
"2013-10-16 19:42:00",3152602,11,19.94,19.74,20.38,19.97,22.22
"2013-10-16 19:43:00",3152603,11,19.91,19.84,20.41,19.97,22.23
"2013-10-16 19:44:00",3152604,11,20.04,19.77,20.31,19.84,22.23
"2013-10-16 19:45:00",3152605,11,19.91,19.7,20.31,20.04,22.24
"2013-10-16 19:46:00",3152606,11,19.91,19.77,20.31,19.97,22.22
"2013-10-16 19:47:00",3152607,11,19.91,19.7,20.31,19.84,22.23
"2013-10-16 19:48:00",3152608,11,20.04,19.84,20.31,19.97,22.23
"2013-10-16 19:49:00",3152609,11,19.94,19.74,20.31,19.97,22.23
"2013-10-16 19:50:00",3152610,11,19.91,19.77,20.31,20.01,22.22
"2013-10-16 19:51:00",3152611,11,19.91,19.87,20.31,19.84,22.23
"2013-10-16 19:52:00",3152612,11,20.01,19.77,20.31,19.97,22.25
"2013-10-16 19:53:00",3152613,11,19.91,19.74,20.31,20.07,22.24
"2013-10-16 19:54:00",3152614,11,19.91,19.74,20.28,20.07,22.23
"2013-10-16 19:55:00",3152615,11,20.01,19.7,20.28,19.97,22.23
"2013-10-16 19:56:00",3152616,11,20.04,19.7,20.31,19.94,22.22
"2013-10-16 19:57:00",3152617,11,20.04,19.84,20.31,19.94,22.23
"2013-10-16 19:58:00",3152618,11,19.91,19.77,20.31,19.97,22.21
"2013-10-16 19:59:00",3152619,11,19.91,19.77,20.31,19.84,22.2
"2013-10-16 20:00:00",3152620,11,19.91,19.6,20.31,20.01,22.21
"2013-10-16 20:01:00",3152621,11,20.04,19.8,20.31,19.97,22.2
"2013-10-16 20:02:00",3152622,11,20.04,19.74,20.31,19.97,22.2
"2013-10-16 20:03:00",3152623,11,19.91,19.7,20.31,19.97,22.21
"2013-10-16 20:04:00",3152624,11,20.04,19.7,20.31,19.97,22.21
"2013-10-16 20:05:00",3152625,11,20.04,19.84,20.31,19.97,22.21
"2013-10-16 20:06:00",3152626,11,20.04,19.7,20.31,19.84,22.21
"2013-10-16 20:07:00",3152627,11,20.04,19.7,20.31,19.94,22.21
"2013-10-16 20:08:00",3152628,11,20.01,19.7,20.31,19.97,22.22
"2013-10-16 20:09:00",3152629,11,20.04,19.8,20.31,19.97,22.22
"2013-10-16 20:10:00",3152630,11,20.04,19.87,20.31,19.91,22.24
"2013-10-16 20:11:00",3152631,11,20.04,19.74,20.28,19.97,22.22
"2013-10-16 20:12:00",3152632,11,20.04,19.77,20.31,19.87,22.22
"2013-10-16 20:13:00",3152633,11,19.97,19.77,20.31,19.84,22.23
"2013-10-16 20:14:00",3152634,11,19.91,19.7,20.31,19.84,22.22
"2013-10-16 20:15:00",3152635,11,19.94,19.84,20.38,19.84,22.22
"2013-10-16 20:16:00",3152636,11,19.91,19.84,20.31,19.84,22.22
"2013-10-16 20:17:00",3152637,11,19.91,19.7,20.35,19.94,22.22
"2013-10-16 20:18:00",3152638,11,19.91,19.74,20.28,19.97,22.22
"2013-10-16 20:19:00",3152639,11,19.91,19.74,20.31,19.97,22.24
"2013-10-16 20:20:00",3152640,11,19.91,19.63,20.31,19.84,22.22
"2013-10-16 20:21:00",3152641,11,20.04,19.7,20.31,19.97,22.23
"2013-10-16 20:22:00",3152642,11,19.91,19.63,20.31,19.94,22.22
"2013-10-16 20:23:00",3152643,11,19.91,19.7,20.45,19.94,22.23
"2013-10-16 20:24:00",3152644,11,19.91,19.77,20.21,19.94,22.22
"2013-10-16 20:25:00",3152645,11,19.91,19.6,20.31,19.97,22.23
"2013-10-16 20:26:00",3152646,11,19.91,19.7,20.31,19.94,22.23
"2013-10-16 20:27:00",3152647,11,19.97,19.77,20.31,19.97,22.23
"2013-10-16 20:28:00",3152648,11,20.01,19.74,20.31,19.94,22.2
"2013-10-16 20:29:00",3152649,11,19.91,19.7,20.31,19.97,22.19
"2013-10-16 20:30:00",3152650,11,19.94,19.7,20.31,19.84,22.21
"2013-10-16 20:31:00",3152651,11,19.91,19.7,20.31,19.84,22.2
"2013-10-16 20:32:00",3152652,11,20.04,19.7,20.31,19.84,22.19
"2013-10-16 20:33:00",3152653,11,19.91,19.7,20.31,19.91,22.23
"2013-10-16 20:34:00",3152654,11,19.94,19.63,20.31,19.97,22.23
"2013-10-16 20:35:00",3152655,11,19.91,19.7,20.18,19.84,22.21
"2013-10-16 20:36:00",3152656,11,19.91,19.63,20.31,20.01,22.2
"2013-10-16 20:37:00",3152657,11,20.04,19.7,20.31,19.97,22.2
"2013-10-16 20:38:00",3152658,11,20.01,19.74,20.28,20.04,22.22
"2013-10-16 20:39:00",3152659,11,20.04,19.74,20.28,19.84,22.21
"2013-10-16 20:40:00",3152660,11,20.01,19.67,20.31,19.84,22.22
"2013-10-16 20:41:00",3152661,11,20.04,19.74,20.31,19.84,22.21
"2013-10-16 20:42:00",3152662,11,20.04,19.74,20.28,19.84,22.22
"2013-10-16 20:43:00",3152663,11,19.91,19.74,20.31,19.97,22.22
"2013-10-16 20:44:00",3152664,11,19.94,19.77,20.31,19.84,22.21
"2013-10-16 20:45:00",3152665,11,19.91,19.74,20.31,19.94,22.22
"2013-10-16 20:46:00",3152666,11,20.04,19.74,20.31,19.94,22.22
"2013-10-16 20:47:00",3152667,11,20.04,19.7,20.31,19.97,22.22
"2013-10-16 20:48:00",3152668,11,20.04,19.77,20.31,19.97,22.22
"2013-10-16 20:49:00",3152669,11,19.91,19.67,20.31,19.94,22.22
"2013-10-16 20:50:00",3152670,11,20.04,19.87,20.28,19.94,22.23
"2013-10-16 20:51:00",3152671,11,19.91,19.6,20.28,19.94,22.23
"2013-10-16 20:52:00",3152672,11,20.01,19.6,20.31,19.97,22.23
"2013-10-16 20:53:00",3152673,11,19.91,19.77,20.31,19.94,22.24
"2013-10-16 20:54:00",3152674,11,20.01,19.7,20.28,19.84,22.24
"2013-10-16 20:55:00",3152675,11,19.91,19.7,20.28,19.84,22.2
"2013-10-16 20:56:00",3152676,11,20.04,19.63,20.28,19.97,22.21
"2013-10-16 20:57:00",3152677,11,20.04,19.74,20.28,19.87,22.2
"2013-10-16 20:58:00",3152678,11,19.91,19.67,20.28,19.91,22.2
"2013-10-16 20:59:00",3152679,11,20.04,19.67,20.31,19.84,22.21
"2013-10-16 21:00:00",3152680,11,19.91,19.8,20.31,19.91,22.21
"2013-10-16 21:01:00",3152681,11,19.91,19.74,20.31,19.84,22.2
"2013-10-16 21:02:00",3152682,11,19.91,19.7,20.31,19.87,22.21
"2013-10-16 21:03:00",3152683,11,19.91,19.7,20.31,19.8,22.21
"2013-10-16 21:04:00",3152684,11,20.04,19.77,20.31,19.84,22.21
"2013-10-16 21:05:00",3152685,11,20.04,19.74,20.41,19.84,22.2
"2013-10-16 21:06:00",3152686,11,19.91,19.7,20.31,19.87,22.21
"2013-10-16 21:07:00",3152687,11,20.04,19.63,20.31,19.91,22.22
"2013-10-16 21:08:00",3152688,11,19.91,19.7,20.28,19.84,22.21
"2013-10-16 21:09:00",3152689,11,19.91,19.77,20.31,19.91,22.21
"2013-10-16 21:10:00",3152690,11,19.91,19.87,20.31,19.91,22.21
"2013-10-16 21:11:00",3152691,11,19.91,19.74,20.31,19.97,22.23
"2013-10-16 21:12:00",3152692,11,19.91,19.74,20.31,19.87,22.23
"2013-10-16 21:13:00",3152693,11,19.91,19.84,20.31,19.91,22.21
"2013-10-16 21:14:00",3152694,11,19.91,19.77,20.31,19.84,22.21
"2013-10-16 21:15:00",3152695,11,19.91,19.67,20.31,19.97,22.21
"2013-10-16 21:16:00",3152696,11,19.91,19.7,20.31,19.87,22.23
"2013-10-16 21:17:00",3152697,11,19.91,19.74,20.31,19.87,22.21
"2013-10-16 21:18:00",3152698,11,19.91,19.6,20.31,19.91,22.23
"2013-10-16 21:19:00",3152699,11,19.91,19.77,20.31,19.97,22.22
"2013-10-16 21:20:00",3152700,11,19.91,19.63,20.31,19.84,22.24
"2013-10-16 21:21:00",3152701,11,19.91,19.74,20.28,19.97,22.23
"2013-10-16 21:22:00",3152702,11,19.91,19.74,20.31,19.91,22.24
"2013-10-16 21:23:00",3152703,11,19.94,19.74,20.31,19.87,22.23
"2013-10-16 21:24:00",3152704,11,19.91,19.74,20.31,19.84,22.24
"2013-10-16 21:25:00",3152705,11,19.91,19.7,20.31,19.97,22.21
"2013-10-16 21:26:00",3152706,11,19.91,19.63,20.28,19.84,22.21
"2013-10-16 21:27:00",3152707,11,19.91,19.63,20.31,19.84,22.23
"2013-10-16 21:28:00",3152708,11,19.91,19.7,20.31,19.84,22.21
"2013-10-16 21:29:00",3152709,11,19.94,19.77,20.28,19.84,22.22
"2013-10-16 21:30:00",3152710,11,19.91,19.7,20.31,19.84,22.21
"2013-10-16 21:31:00",3152711,11,19.91,19.6,20.24,19.84,22.23
"2013-10-16 21:32:00",3152712,11,19.91,19.63,20.31,19.84,22.22
"2013-10-16 21:33:00",3152713,11,19.91,19.67,20.28,19.84,22.21
"2013-10-16 21:34:00",3152714,11,19.91,19.74,20.28,19.94,22.22
"2013-10-16 21:35:00",3152715,11,19.91,19.67,20.31,19.97,22.18
"2013-10-16 21:36:00",3152716,11,19.91,19.7,20.28,19.97,22.2
"2013-10-16 21:37:00",3152717,11,19.91,19.63,20.31,19.87,22.19
"2013-10-16 21:38:00",3152718,11,19.91,19.67,20.31,19.84,22.2
"2013-10-16 21:39:00",3152719,11,19.87,19.63,20.28,19.87,22.2
"2013-10-16 21:40:00",3152720,11,19.91,19.63,20.28,19.84,22.2
"2013-10-16 21:41:00",3152721,11,20.04,19.63,20.31,19.97,22.2
"2013-10-16 21:42:00",3152722,11,20.04,19.74,20.24,19.97,22.21
"2013-10-16 21:43:00",3152723,11,19.91,19.6,20.28,19.84,22.2
"2013-10-16 21:44:00",3152724,11,19.91,19.7,20.28,19.84,22.2
"2013-10-16 21:45:00",3152725,11,19.91,19.74,20.28,19.87,22.2
"2013-10-16 21:46:00",3152726,11,19.91,19.74,20.24,19.87,22.22
"2013-10-16 21:47:00",3152727,11,19.91,19.63,20.28,19.84,22.2
"2013-10-16 21:48:00",3152728,11,19.91,19.74,20.28,19.94,22.21
"2013-10-16 21:49:00",3152729,11,19.91,19.6,20.31,19.91,22.2
"2013-10-16 21:50:00",3152730,11,19.91,19.6,20.38,19.97,22.2
"2013-10-16 21:51:00",3152731,11,19.91,19.63,20.14,19.8,22.2
"2013-10-16 21:52:00",3152732,11,19.91,19.74,20.31,19.94,22.19
"2013-10-16 21:53:00",3152733,11,19.91,19.7,20.28,19.87,22.19
"2013-10-16 21:54:00",3152734,11,19.91,19.67,20.31,19.84,22.2
"2013-10-16 21:55:00",3152735,11,19.91,19.7,20.28,19.97,22.2
"2013-10-16 21:56:00",3152736,11,19.91,19.6,20.18,19.84,22.2
"2013-10-16 21:57:00",3152737,11,19.91,19.67,20.18,19.87,22.21
"2013-10-16 21:58:00",3152738,11,19.91,19.7,20.31,19.84,22.21
"2013-10-16 21:59:00",3152739,11,19.91,19.6,20.31,19.84,22.2
"2013-10-16 22:00:00",3152740,11,19.91,19.6,20.31,19.84,22.22
"2013-10-16 22:01:00",3152741,11,19.91,19.7,20.31,19.84,22.2
"2013-10-16 22:02:00",3152742,11,19.91,19.74,20.28,19.84,22.21
"2013-10-16 22:03:00",3152743,11,19.91,19.7,20.31,19.8,22.21
"2013-10-16 22:04:00",3152744,11,19.77,19.7,20.38,19.87,22.2
"2013-10-16 22:05:00",3152745,11,19.91,19.7,20.28,19.97,22.2
"2013-10-16 22:06:00",3152746,11,19.91,19.67,20.18,19.74,22.2
"2013-10-16 22:07:00",3152747,11,19.91,19.63,20.31,19.84,22.2
"2013-10-16 22:08:00",3152748,11,19.91,19.74,20.18,19.87,22.2
"2013-10-16 22:09:00",3152749,11,19.91,19.7,20.31,19.7,22.21
"2013-10-16 22:10:00",3152750,11,19.91,19.6,20.28,19.84,22.22
"2013-10-16 22:11:00",3152751,11,19.91,19.7,20.18,19.84,22.21
"2013-10-16 22:12:00",3152752,11,19.91,19.6,20.18,19.84,22.21
"2013-10-16 22:13:00",3152753,11,19.77,19.63,20.31,19.8,22.19
"2013-10-16 22:14:00",3152754,11,19.91,19.63,20.24,19.84,22.21
"2013-10-16 22:15:00",3152755,11,19.91,19.7,20.28,19.84,22.19
"2013-10-16 22:16:00",3152756,11,19.91,19.74,20.18,19.94,22.19
"2013-10-16 22:17:00",3152757,11,19.91,19.74,20.18,19.84,22.18
"2013-10-16 22:18:00",3152758,11,19.91,19.74,20.18,19.84,22.17
"2013-10-16 22:19:00",3152759,11,19.91,19.7,20.18,19.87,22.19
"2013-10-16 22:20:00",3152760,11,19.91,19.7,20.18,19.84,22.17
"2013-10-16 22:21:00",3152761,11,19.91,19.63,20.18,19.84,22.19
"2013-10-16 22:22:00",3152762,11,19.91,19.74,20.18,19.84,22.19
"2013-10-16 22:23:00",3152763,11,19.91,19.63,20.18,19.84,22.19
"2013-10-16 22:24:00",3152764,11,19.91,19.6,20.18,19.84,22.19
"2013-10-16 22:25:00",3152765,11,19.77,19.7,20.21,19.84,22.19
"2013-10-16 22:26:00",3152766,11,19.91,19.8,20.24,19.8,22.19
"2013-10-16 22:27:00",3152767,11,19.91,19.63,20.14,19.84,22.18
"2013-10-16 22:28:00",3152768,11,19.91,19.74,20.24,19.87,22.19
"2013-10-16 22:29:00",3152769,11,19.91,19.74,20.21,19.77,22.19
"2013-10-16 22:30:00",3152770,11,19.91,19.77,20.21,19.84,22.19
"2013-10-16 22:31:00",3152771,11,19.91,19.57,20.18,19.84,22.19
"2013-10-16 22:32:00",3152772,11,19.91,19.7,20.31,19.87,22.19
"2013-10-16 22:33:00",3152773,11,19.91,19.7,20.28,19.97,22.2
"2013-10-16 22:34:00",3152774,11,19.91,19.6,20.24,19.84,22.19
"2013-10-16 22:35:00",3152775,11,19.94,19.7,20.18,19.74,22.19
"2013-10-16 22:36:00",3152776,11,19.77,19.7,20.28,19.94,22.19
"2013-10-16 22:37:00",3152777,11,19.77,19.7,20.28,19.67,22.19
"2013-10-16 22:38:00",3152778,11,19.91,19.63,20.18,19.84,22.19
"2013-10-16 22:39:00",3152779,11,19.91,19.7,20.18,19.84,22.19
"2013-10-16 22:40:00",3152780,11,19.91,19.57,20.24,19.74,22.19
"2013-10-16 22:41:00",3152781,11,19.91,19.63,20.21,19.91,22.19
"2013-10-16 22:42:00",3152782,11,19.87,19.7,20.18,19.84,22.19
"2013-10-16 22:43:00",3152783,11,19.77,19.77,20.31,19.84,22.2
"2013-10-16 22:44:00",3152784,11,19.77,19.6,20.21,19.84,22.19
"2013-10-16 22:45:00",3152785,11,19.87,19.6,20.28,19.8,22.17
"2013-10-16 22:46:00",3152786,11,19.87,19.6,20.31,19.7,22.19
"2013-10-16 22:47:00",3152787,11,19.91,19.63,20.21,19.84,22.17
"2013-10-16 22:48:00",3152788,11,19.77,19.74,20.21,19.7,22.2
"2013-10-16 22:49:00",3152789,11,19.77,19.63,20.31,19.84,22.19
"2013-10-16 22:50:00",3152790,11,19.91,19.63,20.14,19.7,22.18
"2013-10-16 22:51:00",3152791,11,19.77,19.6,20.31,19.84,22.17
"2013-10-16 22:52:00",3152792,11,19.77,19.67,20.14,19.84,22.17
"2013-10-16 22:53:00",3152793,11,19.77,19.7,20.31,19.94,22.17
"2013-10-16 22:54:00",3152794,11,19.77,19.63,20.18,19.74,22.17
"2013-10-16 22:55:00",3152795,11,19.77,19.63,20.28,19.74,22.17
"2013-10-16 22:56:00",3152796,11,19.77,19.57,20.31,19.7,22.18
"2013-10-16 22:57:00",3152797,11,19.91,19.63,20.24,19.84,22.17
"2013-10-16 22:58:00",3152798,11,19.77,19.63,20.24,19.74,22.18
"2013-10-16 22:59:00",3152799,11,19.91,19.57,20.18,19.87,22.18
"2013-10-16 23:00:00",3152800,11,19.87,19.67,20.24,19.84,22.17
"2013-10-16 23:01:00",3152801,11,19.84,19.63,20.24,19.7,22.19
"2013-10-16 23:02:00",3152802,11,19.77,19.7,20.31,19.84,22.17
"2013-10-16 23:03:00",3152803,11,19.77,19.57,20.14,19.91,22.18
"2013-10-16 23:04:00",3152804,11,19.77,19.63,20.31,19.84,22.18
"2013-10-16 23:05:00",3152805,11,19.77,19.57,20.28,19.84,22.18
"2013-10-16 23:06:00",3152806,11,19.77,19.7,20.28,19.74,22.18
"2013-10-16 23:07:00",3152807,11,19.77,19.7,20.31,19.7,22.17
"2013-10-16 23:08:00",3152808,11,19.91,19.57,20.18,19.7,22.17
"2013-10-16 23:09:00",3152809,11,19.77,19.57,20.18,19.7,22.14
"2013-10-16 23:10:00",3152810,11,19.84,19.7,20.21,19.84,22.14
"2013-10-16 23:11:00",3152811,11,19.77,19.7,20.24,19.84,22.14
"2013-10-16 23:12:00",3152812,11,19.77,19.67,20.31,19.87,22.15
"2013-10-16 23:13:00",3152813,11,19.77,19.7,20.21,19.84,22.14
"2013-10-16 23:14:00",3152814,11,19.77,19.74,20.31,19.7,22.14
"2013-10-16 23:15:00",3152815,11,19.77,19.7,20.18,19.8,22.14
"2013-10-16 23:16:00",3152816,11,19.77,19.5,20.31,19.84,22.15
"2013-10-16 23:17:00",3152817,11,19.77,19.57,20.24,19.84,22.14
"2013-10-16 23:18:00",3152818,11,19.77,19.6,20.31,19.84,22.14
"2013-10-16 23:19:00",3152819,11,19.77,19.6,20.28,19.84,22.14
"2013-10-16 23:20:00",3152820,11,19.77,19.63,20.31,19.84,22.15
"2013-10-16 23:21:00",3152821,11,19.77,19.74,20.14,19.7,22.14
"2013-10-16 23:22:00",3152822,11,19.77,19.63,20.21,19.84,22.15
"2013-10-16 23:23:00",3152823,11,19.77,19.63,20.14,19.84,22.14
"2013-10-16 23:24:00",3152824,11,19.77,19.77,20.31,19.7,22.15
"2013-10-16 23:25:00",3152825,11,19.77,19.7,20.28,19.7,22.15
"2013-10-16 23:26:00",3152826,11,19.77,19.7,20.31,19.74,22.16
"2013-10-16 23:27:00",3152827,11,19.91,19.63,20.31,19.84,22.15
"2013-10-16 23:28:00",3152828,11,19.77,19.7,20.28,19.77,22.16
"2013-10-16 23:29:00",3152829,11,19.84,19.7,20.28,19.8,22.16
"2013-10-16 23:30:00",3152830,11,19.87,19.7,20.31,19.84,22.16
"2013-10-16 23:31:00",3152831,11,19.91,19.57,20.28,19.84,22.16
"2013-10-16 23:32:00",3152832,11,19.77,19.6,20.31,19.84,22.16
"2013-10-16 23:33:00",3152833,11,19.77,19.6,20.28,19.84,22.16
"2013-10-16 23:34:00",3152834,11,19.77,19.7,20.18,19.7,22.16
"2013-10-16 23:35:00",3152835,11,19.77,19.6,20.31,19.84,22.16
"2013-10-16 23:36:00",3152836,11,19.77,19.67,20.28,19.84,22.16
"2013-10-16 23:37:00",3152837,11,19.91,19.57,20.21,19.77,22.16
"2013-10-16 23:38:00",3152838,11,19.91,19.57,20.31,19.84,22.15
"2013-10-16 23:39:00",3152839,11,19.77,19.7,20.24,19.7,22.17
"2013-10-16 23:40:00",3152840,11,19.77,19.7,20.31,19.84,22.17
"2013-10-16 23:41:00",3152841,11,19.87,19.63,20.28,19.87,22.16
"2013-10-16 23:42:00",3152842,11,19.91,19.7,20.31,19.7,22.16
"2013-10-16 23:43:00",3152843,11,19.77,19.7,20.31,19.8,22.16
"2013-10-16 23:44:00",3152844,11,19.77,19.74,20.24,19.84,22.16
"2013-10-16 23:45:00",3152845,11,19.84,19.63,20.18,19.84,22.16
"2013-10-16 23:46:00",3152846,11,19.87,19.7,20.18,19.84,22.18
"2013-10-16 23:47:00",3152847,11,19.77,19.57,20.31,19.74,22.14
"2013-10-16 23:48:00",3152848,11,19.77,19.6,20.31,19.84,22.18
"2013-10-16 23:49:00",3152849,11,19.77,19.6,20.31,19.7,22.16
"2013-10-16 23:50:00",3152850,11,19.77,19.6,20.28,19.84,22.17
"2013-10-16 23:51:00",3152851,11,19.77,19.63,20.31,19.7,22.14
"2013-10-16 23:52:00",3152852,11,19.77,19.53,20.24,19.84,22.14
"2013-10-16 23:53:00",3152853,11,19.87,19.67,20.21,19.87,22.15
"2013-10-16 23:54:00",3152854,11,19.77,19.5,20.31,19.7,22.14
"2013-10-16 23:55:00",3152855,11,19.77,19.63,20.31,19.74,22.13
"2013-10-16 23:56:00",3152856,11,19.77,19.63,20.18,19.84,22.15
"2013-10-16 23:57:00",3152857,11,19.84,19.63,20.31,19.84,22.15
"2013-10-16 23:58:00",3152858,11,19.77,19.63,20.24,19.8,22.15
"2013-10-16 23:59:00",3152859,11,19.84,19.6,20.31,19.87,22.15
"2013-10-17 00:00:00",3152860,11,19.87,19.67,20.28,19.84,22.15
"2013-10-17 00:01:00",3152861,11,19.77,19.47,20.18,19.8,22.15
"2013-10-17 00:02:00",3152862,11,19.77,19.63,20.31,19.84,22.15
"2013-10-17 00:03:00",3152863,11,19.77,19.63,20.18,19.87,22.15
"2013-10-17 00:04:00",3152864,11,19.77,19.63,20.18,19.84,22.15
"2013-10-17 00:05:00",3152865,11,19.8,19.57,20.18,19.84,22.14
"2013-10-17 00:06:00",3152866,11,19.91,19.63,20.28,19.84,22.13
"2013-10-17 00:07:00",3152867,11,19.77,19.63,20.18,19.84,22.15
"2013-10-17 00:08:00",3152868,11,19.77,19.5,20.14,19.84,22.15
"2013-10-17 00:09:00",3152869,11,19.91,19.6,20.18,19.94,22.15
"2013-10-17 00:10:00",3152870,11,19.77,19.67,20.18,19.87,22.15
"2013-10-17 00:11:00",3152871,11,19.84,19.57,20.18,19.77,22.14
"2013-10-17 00:12:00",3152872,11,19.91,19.5,20.18,19.8,22.14
"2013-10-17 00:13:00",3152873,11,19.84,19.5,20.18,19.84,22.15
"2013-10-17 00:14:00",3152874,11,19.77,19.5,20.31,19.7,22.15
"2013-10-17 00:15:00",3152875,11,19.91,19.6,20.14,19.74,22.14
"2013-10-17 00:16:00",3152876,11,19.77,19.5,20.28,19.7,22.14
"2013-10-17 00:17:00",3152877,11,19.91,19.53,20.24,19.84,22.15
"2013-10-17 00:18:00",3152878,11,19.91,19.63,20.18,19.94,22.15
"2013-10-17 00:19:00",3152879,11,19.91,19.57,20.18,19.87,22.14
"2013-10-17 00:20:00",3152880,11,19.8,19.57,20.31,19.84,22.12
"2013-10-17 00:21:00",3152881,11,19.77,19.74,20.14,19.74,22.12
"2013-10-17 00:22:00",3152882,11,19.77,19.47,20.31,19.7,22.12
"2013-10-17 00:23:00",3152883,11,19.77,19.63,20.31,19.84,22.12
"2013-10-17 00:24:00",3152884,11,19.63,19.43,20.24,19.74,22.12
"2013-10-17 00:25:00",3152885,11,19.77,19.6,20.31,19.7,22.12
"2013-10-17 00:26:00",3152886,11,19.77,19.63,20.18,19.84,22.13
"2013-10-17 00:27:00",3152887,11,19.77,19.57,20.18,19.7,22.12
"2013-10-17 00:28:00",3152888,11,19.77,19.7,20.31,19.77,22.12
"2013-10-17 00:29:00",3152889,11,19.63,19.63,20.14,19.87,22.13
"2013-10-17 00:30:00",3152890,11,19.63,19.6,20.14,19.84,22.13
"2013-10-17 00:31:00",3152891,11,19.67,19.43,20.18,19.74,22.12
"2013-10-17 00:32:00",3152892,11,19.63,19.53,20.18,19.8,22.13
"2013-10-17 00:33:00",3152893,11,19.77,19.6,20.18,19.77,22.13
"2013-10-17 00:34:00",3152894,11,19.77,19.57,20.18,19.7,22.12
"2013-10-17 00:35:00",3152895,11,19.67,19.5,20.18,19.7,22.13
"2013-10-17 00:36:00",3152896,11,19.77,19.57,20.24,19.7,22.12
"2013-10-17 00:37:00",3152897,11,19.77,19.63,20.31,19.84,22.12
"2013-10-17 00:38:00",3152898,11,19.77,19.7,20.18,19.74,22.12
"2013-10-17 00:39:00",3152899,11,19.63,19.63,20.28,19.7,22.13
"2013-10-17 00:40:00",3152900,11,19.77,19.63,20.28,19.7,22.14
"2013-10-17 00:41:00",3152901,11,19.74,19.63,20.24,19.8,22.12
"2013-10-17 00:42:00",3152902,11,19.77,19.63,20.21,19.8,22.13
"2013-10-17 00:43:00",3152903,11,19.77,19.6,20.24,19.7,22.11
"2013-10-17 00:44:00",3152904,11,19.63,19.6,20.18,19.7,22.11
"2013-10-17 00:45:00",3152905,11,19.63,19.6,20.14,19.84,22.1
"2013-10-17 00:46:00",3152906,11,19.63,19.67,20.24,19.84,22.1
"2013-10-17 00:47:00",3152907,11,19.63,19.63,20.18,19.7,22.11
"2013-10-17 00:48:00",3152908,11,19.77,19.57,20.21,19.74,22.11
"2013-10-17 00:49:00",3152909,11,19.77,19.67,20.24,19.7,22.1
"2013-10-17 00:50:00",3152910,11,19.63,19.63,20.14,19.7,22.1
"2013-10-17 00:51:00",3152911,11,19.77,19.63,20.14,19.74,22.12
"2013-10-17 00:52:00",3152912,11,19.77,19.6,20.18,19.7,22.1
"2013-10-17 00:53:00",3152913,11,19.74,19.6,20.24,19.7,22.11
"2013-10-17 00:54:00",3152914,11,19.77,19.53,20.21,19.7,22.11
"2013-10-17 00:55:00",3152915,11,19.7,19.43,20.18,19.74,22.11
"2013-10-17 00:56:00",3152916,11,19.67,19.63,20.24,19.8,22.12
"2013-10-17 00:57:00",3152917,11,19.63,19.6,20.24,19.7,22.12
"2013-10-17 00:58:00",3152918,11,19.63,19.6,20.21,19.84,22.12
"2013-10-17 00:59:00",3152919,11,19.77,19.63,20.28,19.84,22.11
"2013-10-17 01:00:00",3152920,11,19.77,19.63,20.18,19.8,22.11
"2013-10-17 01:01:00",3152921,11,19.7,19.43,20.28,19.7,22.11
"2013-10-17 01:02:00",3152922,11,19.63,19.6,20.21,19.84,22.11
"2013-10-17 01:03:00",3152923,11,19.74,19.6,20.18,19.8,22.11
"2013-10-17 01:04:00",3152924,11,19.77,19.6,20.18,19.7,22.11
"2013-10-17 01:05:00",3152925,11,19.77,19.63,20.14,19.74,22.12
"2013-10-17 01:06:00",3152926,11,19.77,19.6,20.04,19.67,22.11
"2013-10-17 01:07:00",3152927,11,19.77,19.63,20.04,19.84,22.12
"2013-10-17 01:08:00",3152928,11,19.77,19.67,20.18,19.77,22.12
"2013-10-17 01:09:00",3152929,11,19.77,19.63,20.04,19.84,22.11
"2013-10-17 01:10:00",3152930,11,19.77,19.57,20.18,19.8,22.12
"2013-10-17 01:11:00",3152931,11,19.67,19.74,20.04,19.7,22.12
"2013-10-17 01:12:00",3152932,11,19.77,19.6,20.18,19.84,22.12
"2013-10-17 01:13:00",3152933,11,19.77,19.63,20.18,19.77,22.12
"2013-10-17 01:14:00",3152934,11,19.63,19.6,20.14,19.7,22.12
"2013-10-17 01:15:00",3152935,11,19.67,19.6,20.18,19.77,22.09
"2013-10-17 01:16:00",3152936,11,19.77,19.53,20.18,19.7,22.09
"2013-10-17 01:17:00",3152937,11,19.77,19.63,20.11,19.74,22.08
"2013-10-17 01:18:00",3152938,11,19.7,19.6,20.11,19.7,22.09
"2013-10-17 01:19:00",3152939,11,19.77,19.67,20.18,19.7,22.09
"2013-10-17 01:20:00",3152940,11,19.77,19.7,20.04,19.84,22.09
"2013-10-17 01:21:00",3152941,11,19.74,19.63,20.04,19.74,22.09
"2013-10-17 01:22:00",3152942,11,19.63,19.7,20.14,19.7,22.09
"2013-10-17 01:23:00",3152943,11,19.77,19.6,20.14,19.74,22.09
"2013-10-17 01:24:00",3152944,11,19.63,19.63,20.14,19.77,22.09
"2013-10-17 01:25:00",3152945,11,19.77,19.6,20.11,19.8,22.09
"2013-10-17 01:26:00",3152946,11,19.63,19.57,20.07,19.7,22.09
"2013-10-17 01:27:00",3152947,11,19.77,19.6,20.18,19.7,22.09
"2013-10-17 01:28:00",3152948,11,19.63,19.5,20.21,19.84,22.09
"2013-10-17 01:29:00",3152949,11,19.77,19.6,20.11,19.84,22.1
"2013-10-17 01:30:00",3152950,11,19.77,19.6,20.14,19.8,22.09
"2013-10-17 01:31:00",3152951,11,19.77,19.6,20.18,19.7,22.1
"2013-10-17 01:32:00",3152952,11,19.77,19.57,20.11,19.7,22.11
"2013-10-17 01:33:00",3152953,11,19.67,19.7,20.18,19.7,22.09
"2013-10-17 01:34:00",3152954,11,19.74,19.63,20.11,19.7,22.1
"2013-10-17 01:35:00",3152955,11,19.77,19.6,20.14,19.7,22.1
"2013-10-17 01:36:00",3152956,11,19.74,19.6,20.18,19.7,22.1
"2013-10-17 01:37:00",3152957,11,19.77,19.6,20.04,19.7,22.09
"2013-10-17 01:38:00",3152958,11,19.77,19.5,20.11,19.8,22.11
"2013-10-17 01:39:00",3152959,11,19.63,19.63,20.14,19.84,22.1
"2013-10-17 01:40:00",3152960,11,19.63,19.6,20.11,19.7,22.11
"2013-10-17 01:41:00",3152961,11,19.63,19.6,20.14,19.7,22.11
"2013-10-17 01:42:00",3152962,11,19.63,19.63,20.18,19.84,22.12
"2013-10-17 01:43:00",3152963,11,19.77,19.5,20.04,19.84,22.11
"2013-10-17 01:44:00",3152964,11,19.7,19.6,20.04,19.74,22.11
"2013-10-17 01:45:00",3152965,11,19.84,19.63,20.14,19.77,22.1
"2013-10-17 01:46:00",3152966,11,19.77,19.5,20.18,19.74,22.11
"2013-10-17 01:47:00",3152967,11,19.63,19.47,20.18,19.7,22.11
"2013-10-17 01:48:00",3152968,11,19.63,19.63,20.04,19.7,22.09
"2013-10-17 01:49:00",3152969,11,19.63,19.63,20.14,19.7,22.11
"2013-10-17 01:50:00",3152970,11,19.63,19.47,20.14,19.7,22.11
"2013-10-17 01:51:00",3152971,11,19.74,19.57,20.14,19.74,22.11
"2013-10-17 01:52:00",3152972,11,19.77,19.5,20.14,19.74,22.08
"2013-10-17 01:53:00",3152973,11,19.7,19.5,20.14,19.84,22.08
"2013-10-17 01:54:00",3152974,11,19.77,19.53,20.11,19.8,22.08
"2013-10-17 01:55:00",3152975,11,19.67,19.47,20.18,19.7,22.1
"2013-10-17 01:56:00",3152976,11,19.63,19.57,20.14,19.84,22.08
"2013-10-17 01:57:00",3152977,11,19.77,19.63,20.04,19.7,22.08
"2013-10-17 01:58:00",3152978,11,19.63,19.6,20.18,19.77,22.08
"2013-10-17 01:59:00",3152979,11,19.77,19.5,20.07,19.74,22.09
"2013-10-17 02:00:00",3152980,11,19.77,19.5,20.14,19.7,22.08
"2013-10-17 02:01:00",3152981,11,19.77,19.5,20.18,19.7,22.08
"2013-10-17 02:02:00",3152982,11,19.7,19.57,20.14,19.74,22.08
"2013-10-17 02:03:00",3152983,11,19.7,19.5,20.18,19.84,22.08
"2013-10-17 02:04:00",3152984,11,19.67,19.53,20.18,19.7,22.1
"2013-10-17 02:05:00",3152985,11,19.67,19.63,20.18,19.74,22.09
"2013-10-17 02:06:00",3152986,11,19.74,19.47,20.14,19.74,22.1
"2013-10-17 02:07:00",3152987,11,19.63,19.57,20.04,19.84,22.1
"2013-10-17 02:08:00",3152988,11,19.63,19.5,20.04,19.8,22.1
"2013-10-17 02:09:00",3152989,11,19.77,19.57,20.18,19.7,22.1
"2013-10-17 02:10:00",3152990,11,19.63,19.6,20.14,19.84,22.1
"2013-10-17 02:11:00",3152991,11,19.63,19.5,20.14,19.7,22.1
"2013-10-17 02:12:00",3152992,11,19.63,19.5,20.18,19.84,22.1
"2013-10-17 02:13:00",3152993,11,19.63,19.47,20.14,19.84,22.1
"2013-10-17 02:14:00",3152994,11,19.63,19.57,20.18,19.84,22.11
"2013-10-17 02:15:00",3152995,11,19.63,19.6,20.18,19.8,22.1
"2013-10-17 02:16:00",3152996,11,19.77,19.43,20.11,19.63,22.07
"2013-10-17 02:17:00",3152997,11,19.63,19.6,20.14,19.84,22.08
"2013-10-17 02:18:00",3152998,11,19.63,19.47,20.14,19.7,22.08
"2013-10-17 02:19:00",3152999,11,19.63,19.5,20.18,19.7,22.12
"2013-10-17 02:20:00",3153000,11,19.67,19.6,20.07,19.84,22.08
"2013-10-17 02:21:00",3153001,11,19.63,19.57,20.18,19.74,22.07
"2013-10-17 02:22:00",3153002,11,19.63,19.5,20.18,19.77,22.08
"2013-10-17 02:23:00",3153003,11,19.67,19.57,20.11,19.7,22.07
"2013-10-17 02:24:00",3153004,11,19.77,19.5,20.14,19.84,22.07
"2013-10-17 02:25:00",3153005,11,19.63,19.6,20.18,19.8,22.07
"2013-10-17 02:26:00",3153006,11,19.63,19.63,20.18,19.7,22.07
"2013-10-17 02:27:00",3153007,11,19.74,19.43,20.11,19.84,22.07
"2013-10-17 02:28:00",3153008,11,19.63,19.5,20.07,19.7,22.07
"2013-10-17 02:29:00",3153009,11,19.63,19.57,20.04,19.77,22.08
"2013-10-17 02:30:00",3153010,11,19.63,19.47,20.07,19.84,22.08
"2013-10-17 02:31:00",3153011,11,19.63,19.53,20.18,19.84,22.09
"2013-10-17 02:32:00",3153012,11,19.77,19.53,20.14,19.7,22.09
"2013-10-17 02:33:00",3153013,11,19.63,19.57,20.18,19.7,22.09
"2013-10-17 02:34:00",3153014,11,19.74,19.63,20.18,19.77,22.08
"2013-10-17 02:35:00",3153015,11,19.63,19.5,20.01,19.7,22.08
"2013-10-17 02:36:00",3153016,11,19.63,19.63,20.18,19.7,22.07
"2013-10-17 02:37:00",3153017,11,19.63,19.6,20.11,19.84,22.09
"2013-10-17 02:38:00",3153018,11,19.63,19.53,20.18,19.8,22.08
"2013-10-17 02:39:00",3153019,11,19.63,19.57,20.04,19.84,22.09
"2013-10-17 02:40:00",3153020,11,19.63,19.6,20.14,19.7,22.08
"2013-10-17 02:41:00",3153021,11,19.77,19.43,20.14,19.84,22.08
"2013-10-17 02:42:00",3153022,11,19.7,19.47,20.01,19.77,22.08
"2013-10-17 02:43:00",3153023,11,19.63,19.63,20.18,19.63,22.07
"2013-10-17 02:44:00",3153024,11,19.63,19.5,20.11,19.77,22.07
"2013-10-17 02:45:00",3153025,11,19.63,19.5,20.14,19.7,22.07
"2013-10-17 02:46:00",3153026,11,19.63,19.63,20.14,19.7,22.08
"2013-10-17 02:47:00",3153027,11,19.63,19.5,20.18,19.7,22.08
"2013-10-17 02:48:00",3153028,11,19.63,19.57,20.07,19.7,22.05
"2013-10-17 02:49:00",3153029,11,19.63,19.63,20.14,19.67,22.07
"2013-10-17 02:50:00",3153030,11,19.7,19.6,20.14,19.57,22.07
"2013-10-17 02:51:00",3153031,11,19.63,19.6,20.18,19.67,22.07
"2013-10-17 02:52:00",3153032,11,19.63,19.6,20.11,19.7,22.09
"2013-10-17 02:53:00",3153033,11,19.63,19.6,20.18,19.63,22.07
"2013-10-17 02:54:00",3153034,11,19.63,19.47,20.18,19.7,22.05
"2013-10-17 02:55:00",3153035,11,19.77,19.63,20.04,19.7,22.07
"2013-10-17 02:56:00",3153036,11,19.7,19.57,20.24,19.7,22.06
"2013-10-17 02:57:00",3153037,11,19.63,19.57,20.04,19.7,22.06
"2013-10-17 02:58:00",3153038,11,19.7,19.57,20.04,19.7,22.06
"2013-10-17 02:59:00",3153039,11,19.7,19.6,20.18,19.63,22.06
"2013-10-17 03:00:00",3153040,11,19.74,19.6,20.18,19.7,22.06
"2013-10-17 03:01:00",3153041,11,19.63,19.57,20.04,19.77,22.05
"2013-10-17 03:02:00",3153042,11,19.63,19.53,20.07,19.7,22.06
"2013-10-17 03:03:00",3153043,11,19.63,19.5,20.14,19.63,22.06
"2013-10-17 03:04:00",3153044,11,19.74,19.6,20.04,19.7,22.06
"2013-10-17 03:05:00",3153045,11,19.63,19.57,20.04,19.7,22.06
"2013-10-17 03:06:00",3153046,11,19.63,19.6,20.04,19.7,22.06
"2013-10-17 03:07:00",3153047,11,19.63,19.5,20.04,19.7,22.05
"2013-10-17 03:08:00",3153048,11,19.67,19.57,20.07,19.8,22.08
"2013-10-17 03:09:00",3153049,11,19.74,19.57,20.04,19.7,22.07
"2013-10-17 03:10:00",3153050,11,19.63,19.63,20.04,19.7,22.06
"2013-10-17 03:11:00",3153051,11,19.63,19.63,20.01,19.7,22.05
"2013-10-17 03:12:00",3153052,11,19.67,19.63,20.04,19.7,22.06
"2013-10-17 03:13:00",3153053,11,19.63,19.5,20.04,19.7,22.07
"2013-10-17 03:14:00",3153054,11,19.63,19.63,20.04,19.7,22.06
"2013-10-17 03:15:00",3153055,11,19.63,19.63,20.01,19.7,22.07
"2013-10-17 03:16:00",3153056,11,19.63,19.5,20.04,19.7,22.07
"2013-10-17 03:17:00",3153057,11,19.63,19.6,20.04,19.7,22.07
"2013-10-17 03:18:00",3153058,11,19.63,19.6,20.04,19.7,22.07
"2013-10-17 03:19:00",3153059,11,19.63,19.57,20.04,19.74,22.06
"2013-10-17 03:20:00",3153060,11,19.67,19.57,20.04,19.7,22.07
"2013-10-17 03:21:00",3153061,11,19.63,19.43,20.04,19.84,22.08
"2013-10-17 03:22:00",3153062,11,19.63,19.57,20.04,19.7,22.05
"2013-10-17 03:23:00",3153063,11,19.67,19.5,20.01,19.7,22.05
"2013-10-17 03:24:00",3153064,11,19.77,19.5,20.04,19.7,22.05
"2013-10-17 03:25:00",3153065,11,19.77,19.57,20.04,19.77,22.05
"2013-10-17 03:26:00",3153066,11,19.77,19.63,20.01,19.7,22.05
"2013-10-17 03:27:00",3153067,11,19.77,19.5,20.04,19.7,22.05
"2013-10-17 03:28:00",3153068,11,19.63,19.53,20.04,19.7,22.05
"2013-10-17 03:29:00",3153069,11,19.63,19.53,20.04,19.8,22.05
"2013-10-17 03:30:00",3153070,11,19.63,19.6,19.94,19.7,22.05
"2013-10-17 03:31:00",3153071,11,19.63,19.57,20.04,19.7,22.05
"2013-10-17 03:32:00",3153072,11,19.67,19.57,20.04,19.7,22.05
"2013-10-17 03:33:00",3153073,11,19.63,19.63,20.04,19.7,22.05
"2013-10-17 03:34:00",3153074,11,19.77,19.57,20.04,19.7,22.05
"2013-10-17 03:35:00",3153075,11,19.67,19.57,20.04,19.84,22.05
"2013-10-17 03:36:00",3153076,11,19.74,19.47,20.04,19.74,22.05
"2013-10-17 03:37:00",3153077,11,19.53,19.6,20.04,19.7,22.05
"2013-10-17 03:38:00",3153078,11,19.63,19.43,20.04,19.8,22.05
"2013-10-17 03:39:00",3153079,11,19.6,19.5,20.04,19.7,22.05
"2013-10-17 03:40:00",3153080,11,19.63,19.57,20.04,19.7,22.05
"2013-10-17 03:41:00",3153081,11,19.63,19.5,20.04,19.74,22.05
"2013-10-17 03:42:00",3153082,11,19.5,19.57,20.04,19.7,22.05
"2013-10-17 03:43:00",3153083,11,19.63,19.57,20.01,19.7,22.05
"2013-10-17 03:44:00",3153084,11,19.63,19.5,20.04,19.7,22.05
"2013-10-17 03:45:00",3153085,11,19.77,19.5,20.01,19.7,22.05
"2013-10-17 03:46:00",3153086,11,19.63,19.5,20.14,19.7,22.05
"2013-10-17 03:47:00",3153087,11,19.77,19.47,20.04,19.7,22.05
"2013-10-17 03:48:00",3153088,11,19.63,19.5,20.04,19.74,22.05
"2013-10-17 03:49:00",3153089,11,19.63,19.36,20.04,19.7,22.06
"2013-10-17 03:50:00",3153090,11,19.5,19.47,20.04,19.7,22.06
"2013-10-17 03:51:00",3153091,11,19.5,19.53,20.04,19.84,22.05
"2013-10-17 03:52:00",3153092,11,19.63,19.6,20.04,19.74,22.06
"2013-10-17 03:53:00",3153093,11,19.74,19.5,20.04,19.84,22.05
"2013-10-17 03:54:00",3153094,11,19.77,19.47,20.04,19.74,22.05
"2013-10-17 03:55:00",3153095,11,19.77,19.47,20.04,19.7,22.06
"2013-10-17 03:56:00",3153096,11,19.63,19.5,20.04,19.8,22.05
"2013-10-17 03:57:00",3153097,11,19.63,19.47,20.01,19.7,22.06
"2013-10-17 03:58:00",3153098,11,19.67,19.5,20.04,19.7,22.06
"2013-10-17 03:59:00",3153099,11,19.63,19.53,20.04,19.7,22.06
"2013-10-17 04:00:00",3153100,11,19.63,19.5,20.04,19.7,22.06
"2013-10-17 04:01:00",3153101,11,19.63,19.5,20.18,19.7,22.06
"2013-10-17 04:02:00",3153102,11,19.63,19.5,20.04,19.7,22.05
"2013-10-17 04:03:00",3153103,11,19.77,19.43,20.04,19.7,22.05
"2013-10-17 04:04:00",3153104,11,19.63,19.47,20.04,19.8,22.05
"2013-10-17 04:05:00",3153105,11,19.63,19.6,20.04,19.7,22.03
"2013-10-17 04:06:00",3153106,11,19.63,19.6,20.04,19.7,22.05
"2013-10-17 04:07:00",3153107,11,19.63,19.5,20.04,19.84,22.04
"2013-10-17 04:08:00",3153108,11,19.5,19.5,20.04,19.7,22.05
"2013-10-17 04:09:00",3153109,11,19.63,19.4,20.04,19.74,22.05
"2013-10-17 04:10:00",3153110,11,19.63,19.33,20.14,19.74,22.05
"2013-10-17 04:11:00",3153111,11,19.5,19.5,20.04,19.67,22.03
"2013-10-17 04:12:00",3153112,11,19.5,19.5,20.04,19.84,22.03
"2013-10-17 04:13:00",3153113,11,19.63,19.6,20.01,19.7,22.02
"2013-10-17 04:14:00",3153114,11,19.5,19.5,20.04,19.7,22.02
"2013-10-17 04:15:00",3153115,11,19.63,19.5,20.04,19.7,22.04
"2013-10-17 04:16:00",3153116,11,19.63,19.5,20.04,19.7,22.04
"2013-10-17 04:17:00",3153117,11,19.63,19.47,20.04,19.7,22.03
"2013-10-17 04:18:00",3153118,11,19.63,19.5,20.04,19.77,22.02
"2013-10-17 04:19:00",3153119,11,19.63,19.5,20.04,19.7,22.02
"2013-10-17 04:20:00",3153120,11,19.6,19.5,20.04,19.74,22.04
"2013-10-17 04:21:00",3153121,11,19.63,19.47,20.04,19.74,22.03
"2013-10-17 04:22:00",3153122,11,19.5,19.5,20.04,19.74,22.04
"2013-10-17 04:23:00",3153123,11,19.63,19.43,20.01,19.84,22.04
"2013-10-17 04:24:00",3153124,11,19.5,19.5,20.11,19.7,22.03
"2013-10-17 04:25:00",3153125,11,19.63,19.47,20.04,19.57,22.04
"2013-10-17 04:26:00",3153126,11,19.63,19.5,20.04,19.7,22.04
"2013-10-17 04:27:00",3153127,11,19.53,19.5,20.04,19.6,22.03
"2013-10-17 04:28:00",3153128,11,19.5,19.63,20.04,19.7,22.03
"2013-10-17 04:29:00",3153129,11,19.63,19.5,20.04,19.7,22.04
"2013-10-17 04:30:00",3153130,11,19.5,19.53,20.01,19.7,22.04
"2013-10-17 04:31:00",3153131,11,19.63,19.53,20.04,19.7,22.04
"2013-10-17 04:32:00",3153132,11,19.63,19.5,20.04,19.7,22.03
"2013-10-17 04:33:00",3153133,11,19.5,19.5,20.04,19.7,22.04
"2013-10-17 04:34:00",3153134,11,19.53,19.6,20.04,19.74,22.04
"2013-10-17 04:35:00",3153135,11,19.67,19.5,20.04,19.84,22.04
"2013-10-17 04:36:00",3153136,11,19.63,19.5,20.01,19.7,22.04
"2013-10-17 04:37:00",3153137,11,19.63,19.5,20.04,19.57,22.04
"2013-10-17 04:38:00",3153138,11,19.67,19.47,20.04,19.7,22.04
"2013-10-17 04:39:00",3153139,11,19.63,19.47,20.01,19.7,22.04
"2013-10-17 04:40:00",3153140,11,19.63,19.43,20.04,19.7,22.04
"2013-10-17 04:41:00",3153141,11,19.57,19.43,20.04,19.7,22.04
"2013-10-17 04:42:00",3153142,11,19.67,19.47,20.04,19.7,22.01
"2013-10-17 04:43:00",3153143,11,19.63,19.6,20.04,19.7,22.01
"2013-10-17 04:44:00",3153144,11,19.5,19.5,20.04,19.7,22.01
"2013-10-17 04:45:00",3153145,11,19.53,19.57,20.04,19.67,22.01
"2013-10-17 04:46:00",3153146,11,19.63,19.5,20.04,19.7,22.01
"2013-10-17 04:47:00",3153147,11,19.63,19.47,20.04,19.57,22.01
"2013-10-17 04:48:00",3153148,11,19.5,19.57,20.04,19.63,22.01
"2013-10-17 04:49:00",3153149,11,19.67,19.63,20.04,19.7,22.01
"2013-10-17 04:50:00",3153150,11,19.63,19.6,20.04,19.7,22.01
"2013-10-17 04:51:00",3153151,11,19.5,19.5,20.04,19.7,22.01
"2013-10-17 04:52:00",3153152,11,19.63,19.43,20.04,19.7,22.01
"2013-10-17 04:53:00",3153153,11,19.6,19.53,20.07,19.7,22.01
"2013-10-17 04:54:00",3153154,11,19.63,19.47,20.01,19.67,22.02
"2013-10-17 04:55:00",3153155,11,19.63,19.5,20.04,19.7,22.01
"2013-10-17 04:56:00",3153156,11,19.67,19.5,20.04,19.7,22.02
"2013-10-17 04:57:00",3153157,11,19.5,19.6,20.04,19.67,22.01
"2013-10-17 04:58:00",3153158,11,19.5,19.63,20.04,19.7,22.01
"2013-10-17 04:59:00",3153159,11,19.63,19.47,20.04,19.7,22.01
"2013-10-17 05:00:00",3153160,11,19.63,19.47,20.14,19.7,22.01
"2013-10-17 05:01:00",3153161,11,19.63,19.5,20.04,19.7,22.01
"2013-10-17 05:02:00",3153162,11,19.63,19.5,20.04,19.7,22.01
"2013-10-17 05:03:00",3153163,11,19.63,19.47,20.04,19.74,22.01
"2013-10-17 05:04:00",3153164,11,19.63,19.5,20.04,19.7,22.01
"2013-10-17 05:05:00",3153165,11,19.5,19.5,20.04,19.7,22.01
"2013-10-17 05:06:00",3153166,11,19.5,19.5,20.04,19.7,22.01
"2013-10-17 05:07:00",3153167,11,19.63,19.5,20.04,19.7,22.02
"2013-10-17 05:08:00",3153168,11,19.7,19.47,20.04,19.7,22.01
"2013-10-17 05:09:00",3153169,11,19.5,19.47,20.04,19.7,22.01
"2013-10-17 05:10:00",3153170,11,19.5,19.5,20.04,19.7,22.01
"2013-10-17 05:11:00",3153171,11,19.63,19.53,20.04,19.7,22.02
"2013-10-17 05:12:00",3153172,11,19.63,19.6,20.04,19.7,22.01
"2013-10-17 05:13:00",3153173,11,19.63,19.5,20.04,19.6,22.01
"2013-10-17 05:14:00",3153174,11,19.63,19.4,20.04,19.74,22.01
"2013-10-17 05:15:00",3153175,11,19.63,19.5,20.04,19.77,22.01
"2013-10-17 05:16:00",3153176,11,19.5,19.5,20.04,19.7,22.02
"2013-10-17 05:17:00",3153177,11,19.6,19.53,20.04,19.8,22.02
"2013-10-17 05:18:00",3153178,11,19.53,19.6,20.04,19.7,22.02
"2013-10-17 05:19:00",3153179,11,19.63,19.57,20.04,19.7,21.98
"2013-10-17 05:20:00",3153180,11,19.63,19.5,20.01,19.7,21.99
"2013-10-17 05:21:00",3153181,11,19.63,19.5,20.04,19.7,21.99
"2013-10-17 05:22:00",3153182,11,19.5,19.57,20.01,19.7,22.02
"2013-10-17 05:23:00",3153183,11,19.63,19.47,20.04,19.7,21.98
"2013-10-17 05:24:00",3153184,11,19.5,19.53,20.04,19.7,21.99
"2013-10-17 05:25:00",3153185,11,19.53,19.47,20.04,19.7,21.98
"2013-10-17 05:26:00",3153186,11,19.5,19.47,20.04,19.7,22.01
"2013-10-17 05:27:00",3153187,11,19.63,19.5,20.04,19.7,21.98
"2013-10-17 05:28:00",3153188,11,19.63,19.47,20.01,19.7,21.99
"2013-10-17 05:29:00",3153189,11,19.5,19.5,20.01,19.6,21.99
"2013-10-17 05:30:00",3153190,11,19.63,19.6,19.91,19.7,21.98
"2013-10-17 05:31:00",3153191,11,19.63,19.53,19.91,19.7,21.98
"2013-10-17 05:32:00",3153192,11,19.67,19.6,19.91,19.7,21.99
"2013-10-17 05:33:00",3153193,11,19.63,19.5,20.04,19.57,21.98
"2013-10-17 05:34:00",3153194,11,19.63,19.5,20.04,19.7,21.99
"2013-10-17 05:35:00",3153195,11,19.63,19.5,20.04,19.7,21.99
"2013-10-17 05:36:00",3153196,11,19.5,19.5,20.04,19.7,21.99
"2013-10-17 05:37:00",3153197,11,19.5,19.5,20.01,19.7,21.98
"2013-10-17 05:38:00",3153198,11,19.5,19.47,20.01,19.6,21.99
"2013-10-17 05:39:00",3153199,11,19.5,19.47,20.01,19.7,21.98
"2013-10-17 05:40:00",3153200,11,19.53,19.53,20.04,19.57,21.98
"2013-10-17 05:41:00",3153201,11,19.5,19.5,20.04,19.7,21.99
"2013-10-17 05:42:00",3153202,11,19.5,19.47,19.94,19.74,21.99
"2013-10-17 05:43:00",3153203,11,19.5,19.43,20.04,19.57,21.98
"2013-10-17 05:44:00",3153204,11,19.5,19.5,20.04,19.77,21.99
"2013-10-17 05:45:00",3153205,11,19.5,19.36,20.04,19.7,21.99
"2013-10-17 05:46:00",3153206,11,19.5,19.36,20.04,19.63,21.99
"2013-10-17 05:47:00",3153207,11,19.5,19.33,20.04,19.6,21.97
"2013-10-17 05:48:00",3153208,11,19.5,19.36,20.04,19.67,21.96
"2013-10-17 05:49:00",3153209,11,19.5,19.4,20.04,19.57,21.97
"2013-10-17 05:50:00",3153210,11,19.5,19.43,20.04,19.67,21.97
"2013-10-17 05:51:00",3153211,11,19.5,19.36,20.01,19.67,21.96
"2013-10-17 05:52:00",3153212,11,19.5,19.5,20.04,19.7,21.97
"2013-10-17 05:53:00",3153213,11,19.5,19.36,19.91,19.74,21.96
"2013-10-17 05:54:00",3153214,11,19.5,19.5,20.04,19.6,21.97
"2013-10-17 05:55:00",3153215,11,19.5,19.5,20.04,19.57,21.97
"2013-10-17 05:56:00",3153216,11,19.5,19.36,20.04,19.7,21.97
"2013-10-17 05:57:00",3153217,11,19.5,19.47,19.91,19.57,21.97
"2013-10-17 05:58:00",3153218,11,19.5,19.4,19.91,19.63,21.97
"2013-10-17 05:59:00",3153219,11,19.63,19.36,20.04,19.6,21.97
"2013-10-17 06:00:00",3153220,11,19.5,19.4,20.04,19.67,21.97
"2013-10-17 06:01:00",3153221,11,19.5,19.36,20.01,19.6,21.97
"2013-10-17 06:02:00",3153222,11,19.5,19.43,20.04,19.7,21.97
"2013-10-17 06:03:00",3153223,11,19.5,19.5,19.94,19.57,21.97
"2013-10-17 06:04:00",3153224,11,19.5,19.5,20.04,19.57,21.97
"2013-10-17 06:05:00",3153225,11,19.5,19.47,20.04,19.7,21.97
"2013-10-17 06:06:00",3153226,11,19.53,19.43,20.04,19.57,21.96
"2013-10-17 06:07:00",3153227,11,19.5,19.33,19.91,19.57,21.97
"2013-10-17 06:08:00",3153228,11,19.4,19.36,20.04,19.7,21.97
"2013-10-17 06:09:00",3153229,11,19.57,19.36,20.04,19.57,21.97
"2013-10-17 06:10:00",3153230,11,19.5,19.5,19.91,19.57,21.96
"2013-10-17 06:11:00",3153231,11,19.5,19.36,19.91,19.6,21.97
"2013-10-17 06:12:00",3153232,11,19.5,19.36,20.04,19.7,21.97
"2013-10-17 06:13:00",3153233,11,19.5,19.47,20.04,19.63,21.96
"2013-10-17 06:14:00",3153234,11,19.53,19.5,19.94,19.67,21.97
"2013-10-17 06:15:00",3153235,11,19.5,19.5,20.01,19.77,21.97
"2013-10-17 06:16:00",3153236,11,19.5,19.33,19.94,19.8,21.97
"2013-10-17 06:17:00",3153237,11,19.5,19.5,20.04,19.57,21.97
"2013-10-17 06:18:00",3153238,11,19.5,19.4,20.04,19.7,21.97
"2013-10-17 06:19:00",3153239,11,19.5,19.36,20.04,19.7,21.97
"2013-10-17 06:20:00",3153240,11,19.5,19.43,19.91,19.7,21.97
"2013-10-17 06:21:00",3153241,11,19.5,19.4,20.04,19.67,21.97
"2013-10-17 06:22:00",3153242,11,19.5,19.4,20.04,19.57,21.97
"2013-10-17 06:23:00",3153243,11,19.5,19.5,19.94,19.7,21.97
"2013-10-17 06:24:00",3153244,11,19.5,19.43,20.04,19.7,21.97
"2013-10-17 06:25:00",3153245,11,19.5,19.43,20.04,19.6,21.97
"2013-10-17 06:26:00",3153246,11,19.5,19.47,20.04,19.57,21.97
"2013-10-17 06:27:00",3153247,11,19.5,19.36,20.01,19.63,21.97
"2013-10-17 06:28:00",3153248,11,19.5,19.36,20.04,19.67,21.97
"2013-10-17 06:29:00",3153249,11,19.43,19.36,20.04,19.57,21.97
"2013-10-17 06:30:00",3153250,11,19.5,19.47,19.91,19.67,21.97
"2013-10-17 06:31:00",3153251,11,19.5,19.47,20.04,19.57,21.97
"2013-10-17 06:32:00",3153252,11,19.5,19.36,19.97,19.7,21.97
"2013-10-17 06:33:00",3153253,11,19.53,19.36,20.04,19.6,21.97
"2013-10-17 06:34:00",3153254,11,19.5,19.47,19.94,19.57,21.97
"2013-10-17 06:35:00",3153255,11,19.5,19.36,20.04,19.57,21.94
"2013-10-17 06:36:00",3153256,11,19.5,19.33,20.04,19.57,21.94
"2013-10-17 06:37:00",3153257,11,19.5,19.5,20.04,19.57,21.97
"2013-10-17 06:38:00",3153258,11,19.5,19.43,20.04,19.57,21.97
"2013-10-17 06:39:00",3153259,11,19.5,19.36,20.04,19.57,21.97
"2013-10-17 06:40:00",3153260,11,19.36,19.33,20.04,19.57,21.94
"2013-10-17 06:41:00",3153261,11,19.5,19.36,19.91,19.7,21.85
"2013-10-17 06:42:00",3153262,11,19.5,19.36,19.97,19.57,21.24
"2013-10-17 06:43:00",3153263,11,19.5,19.36,19.91,19.67,20.25
"2013-10-17 06:44:00",3153264,11,19.5,19.36,19.91,19.57,19.58
"2013-10-17 06:45:00",3153265,11,19.5,19.43,20.01,19.7,19.16
"2013-10-17 06:46:00",3153266,11,19.47,19.5,20.04,19.57,18.74
"2013-10-17 06:47:00",3153267,11,19.5,19.36,20.04,19.57,18.5
"2013-10-17 06:48:00",3153268,11,19.5,19.36,20.04,19.7,18.24
"2013-10-17 06:49:00",3153269,11,19.5,19.5,19.94,19.47,18.28
"2013-10-17 06:50:00",3153270,11,19.5,19.36,20.01,19.57,18.24
"2013-10-17 06:51:00",3153271,11,19.5,19.4,20.04,19.57,18.12
"2013-10-17 06:52:00",3153272,11,19.5,19.4,19.91,19.57,17.8
"2013-10-17 06:53:00",3153273,11,19.47,19.47,19.91,19.7,17.42
"2013-10-17 06:54:00",3153274,11,19.5,19.36,19.94,19.6,17.21
"2013-10-17 06:55:00",3153275,11,19.5,19.43,20.01,19.6,16.91
"2013-10-17 06:56:00",3153276,11,19.5,19.43,19.91,19.57,17.24
"2013-10-17 06:57:00",3153277,11,19.5,19.5,19.91,19.67,16.88
"2013-10-17 06:58:00",3153278,11,19.5,19.36,19.97,19.7,17.33
"2013-10-17 06:59:00",3153279,11,19.4,19.4,19.91,19.67,16.94
"2013-10-17 07:00:00",3153280,11,19.5,19.5,20.01,19.7,16.28
"2013-10-17 07:01:00",3153281,11,19.4,19.47,19.91,19.74,16.03
"2013-10-17 07:02:00",3153282,11,19.5,19.36,20.01,19.74,15.98
"2013-10-17 07:03:00",3153283,11,19.5,19.4,20.04,19.63,16.1
"2013-10-17 07:04:00",3153284,11,19.6,19.43,20.01,19.6,15.76
"2013-10-17 07:05:00",3153285,11,19.5,19.4,19.94,19.7,15.44
"2013-10-17 07:06:00",3153286,11,19.53,19.5,20.04,19.7,15.14
"2013-10-17 07:07:00",3153287,11,19.53,19.4,19.91,19.7,15.18
"2013-10-17 07:08:00",3153288,11,19.63,19.5,19.97,19.57,15.18
"2013-10-17 07:09:00",3153289,11,19.63,19.43,19.91,19.6,14.84
"2013-10-17 07:10:00",3153290,11,19.63,19.4,19.91,19.6,14.94
"2013-10-17 07:11:00",3153291,11,19.5,19.4,19.91,19.74,14.81
"2013-10-17 07:12:00",3153292,11,19.6,19.36,20.04,19.67,14.63
"2013-10-17 07:13:00",3153293,11,19.5,19.36,20.04,19.57,14.48
"2013-10-17 07:14:00",3153294,11,19.63,19.36,20.04,19.7,14.43
"2013-10-17 07:15:00",3153295,11,19.5,19.47,20.04,19.7,14.99
"2013-10-17 07:16:00",3153296,11,19.5,19.36,20.04,19.63,14.96
"2013-10-17 07:17:00",3153297,11,19.5,19.36,19.94,19.7,14.51
"2013-10-17 07:18:00",3153298,11,19.63,19.36,19.91,19.7,14.35
"2013-10-17 07:19:00",3153299,11,19.63,19.33,20.04,19.57,14.58
"2013-10-17 07:20:00",3153300,11,19.63,19.5,19.91,19.57,14.38
"2013-10-17 07:21:00",3153301,11,19.63,19.33,20.01,19.7,14.33
"2013-10-17 07:22:00",3153302,11,19.63,19.36,19.91,19.57,14.11
"2013-10-17 07:23:00",3153303,11,19.63,19.33,20.01,19.57,13.93
"2013-10-17 07:24:00",3153304,11,19.63,19.33,19.91,19.7,13.78
"2013-10-17 07:25:00",3153305,11,19.63,19.36,19.91,19.57,13.68
"2013-10-17 07:26:00",3153306,11,19.5,19.36,19.91,19.67,13.55
"2013-10-17 07:27:00",3153307,11,19.63,19.33,19.91,19.8,13.43
"2013-10-17 07:28:00",3153308,11,19.5,19.47,20.04,19.57,13.28
"2013-10-17 07:29:00",3153309,11,19.5,19.5,20.04,19.63,13.65
"2013-10-17 07:30:00",3153310,11,19.5,19.5,19.91,19.67,13.29
"2013-10-17 07:31:00",3153311,11,19.5,19.36,19.91,19.57,13.06
"2013-10-17 07:32:00",3153312,11,19.5,19.5,20.04,19.7,12.88
"2013-10-17 07:33:00",3153313,11,19.63,19.36,19.91,19.57,12.78
"2013-10-17 07:34:00",3153314,11,19.5,19.36,19.91,19.7,12.71
"2013-10-17 07:35:00",3153315,11,19.5,19.5,19.94,19.57,12.94
"2013-10-17 07:36:00",3153316,11,19.63,19.33,19.91,19.67,12.81
"2013-10-17 07:37:00",3153317,11,19.67,19.36,20.04,19.67,12.54
"2013-10-17 07:38:00",3153318,11,19.6,19.47,19.91,19.6,13.05
"2013-10-17 07:39:00",3153319,11,19.57,19.5,20.04,19.6,12.86
"2013-10-17 07:40:00",3153320,11,19.63,19.5,20.04,19.57,12.69
"2013-10-17 07:41:00",3153321,11,19.63,19.5,19.91,19.67,12.37
"2013-10-17 07:42:00",3153322,11,19.5,19.47,19.91,19.67,12.32
"2013-10-17 07:43:00",3153323,11,19.6,19.5,20.04,19.6,12.23
"2013-10-17 07:44:00",3153324,11,19.63,19.5,19.97,19.57,12.11
"2013-10-17 07:45:00",3153325,11,19.5,19.33,20.01,19.57,12.36
"2013-10-17 07:46:00",3153326,11,19.5,19.36,19.91,19.57,12.04
"2013-10-17 07:47:00",3153327,11,19.5,19.36,20.04,19.57,12.08
"2013-10-17 07:48:00",3153328,11,19.53,19.36,19.91,19.43,11.9
"2013-10-17 07:49:00",3153329,11,19.5,19.36,19.91,19.57,11.77
"2013-10-17 07:50:00",3153330,11,19.5,19.33,19.91,19.57,11.62
"2013-10-17 07:51:00",3153331,11,19.53,19.5,20.01,19.57,11.51
"2013-10-17 07:52:00",3153332,11,19.5,19.5,20.04,19.6,11.4
"2013-10-17 07:53:00",3153333,11,19.5,19.36,20.04,19.57,11.48
"2013-10-17 07:54:00",3153334,11,19.63,19.5,20.04,19.7,11.69
"2013-10-17 07:55:00",3153335,11,19.6,19.36,20.04,19.8,11.76
"2013-10-17 07:56:00",3153336,11,19.5,19.36,20.04,19.57,11.56
"2013-10-17 07:57:00",3153337,11,19.5,19.36,20.04,19.7,11.7
"2013-10-17 07:58:00",3153338,11,19.63,19.47,20.04,19.7,11.51
"2013-10-17 07:59:00",3153339,11,19.5,19.33,20.04,19.67,11.76
"2013-10-17 08:00:00",3153340,11,19.5,19.36,20.04,19.7,11.63
"2013-10-17 08:01:00",3153341,11,19.5,19.5,19.94,19.57,11.6
"2013-10-17 08:02:00",3153342,11,19.63,19.47,20.04,19.57,11.5
"2013-10-17 08:03:00",3153343,11,19.53,19.36,20.04,19.7,11.66
"2013-10-17 08:04:00",3153344,11,19.63,19.26,19.91,19.6,11.95
"2013-10-17 08:05:00",3153345,11,19.63,19.36,20.04,19.7,11.7
"2013-10-17 08:06:00",3153346,11,19.63,19.36,20.04,19.8,11.71
"2013-10-17 08:07:00",3153347,11,19.5,19.36,19.91,19.6,11.63
"2013-10-17 08:08:00",3153348,11,19.5,19.36,20.04,19.57,11.61
"2013-10-17 08:09:00",3153349,11,19.5,19.26,19.91,19.57,11.85
"2013-10-17 08:10:00",3153350,11,19.5,19.26,19.87,19.57,11.89
"2013-10-17 08:11:00",3153351,11,19.63,19.36,20.04,19.57,12.13
"2013-10-17 08:12:00",3153352,11,19.5,19.47,19.91,19.6,12.52
"2013-10-17 08:13:00",3153353,11,19.5,19.47,20.04,19.57,13.04
"2013-10-17 08:14:00",3153354,11,19.5,19.43,20.04,19.57,12.91
"2013-10-17 08:15:00",3153355,11,19.5,19.36,19.91,19.57,12.59
"2013-10-17 08:16:00",3153356,11,19.5,19.36,19.91,19.57,12.46
"2013-10-17 08:17:00",3153357,11,19.5,19.36,19.91,19.57,12.72
"2013-10-17 08:18:00",3153358,11,19.47,19.36,19.91,19.57,12.74
"2013-10-17 08:19:00",3153359,11,19.63,19.36,20.04,19.57,12.59
"2013-10-17 08:20:00",3153360,11,19.63,19.36,20.04,19.57,12.7
"2013-10-17 08:21:00",3153361,11,19.63,19.36,19.97,19.57,12.65
"2013-10-17 08:22:00",3153362,11,19.53,19.36,19.91,19.57,12.37
"2013-10-17 08:23:00",3153363,11,19.67,19.36,19.97,19.57,12.2
"2013-10-17 08:24:00",3153364,11,19.5,19.36,20.01,19.57,12.14
"2013-10-17 08:25:00",3153365,11,19.63,19.36,19.94,19.57,12.14
"2013-10-17 08:26:00",3153366,11,19.63,19.36,19.91,19.57,11.93
"2013-10-17 08:27:00",3153367,11,19.63,19.36,19.97,19.57,11.87
"2013-10-17 08:28:00",3153368,11,19.5,19.36,19.91,19.57,11.93
"2013-10-17 08:29:00",3153369,11,19.5,19.23,19.91,19.7,12.09
"2013-10-17 08:30:00",3153370,11,19.53,19.3,20.04,19.53,12.39
"2013-10-17 08:31:00",3153371,11,19.63,19.36,19.91,19.57,12.55
"2013-10-17 08:32:00",3153372,11,19.63,19.36,19.91,19.6,13.07
"2013-10-17 08:33:00",3153373,11,19.63,19.57,20.04,19.57,13.44
"2013-10-17 08:34:00",3153374,11,19.53,19.5,20.04,19.57,13.25
"2013-10-17 08:35:00",3153375,11,19.63,19.4,20.04,19.57,13.12
"2013-10-17 08:36:00",3153376,11,19.5,19.43,20.04,19.67,12.94
"2013-10-17 08:37:00",3153377,11,19.5,19.36,19.91,19.47,13.03
"2013-10-17 08:38:00",3153378,11,19.5,19.36,19.91,19.43,13.25
"2013-10-17 08:39:00",3153379,11,19.5,19.36,20.01,19.6,12.87
"2013-10-17 08:40:00",3153380,11,19.5,19.23,19.91,19.57,12.49
"2013-10-17 08:41:00",3153381,11,19.5,19.36,19.91,19.63,12.34
"2013-10-17 08:42:00",3153382,11,19.5,19.26,19.91,19.57,12.37
"2013-10-17 08:43:00",3153383,11,19.5,19.3,19.91,19.57,12.31
"2013-10-17 08:44:00",3153384,11,19.63,19.33,20.04,19.57,12.29
"2013-10-17 08:45:00",3153385,11,19.5,19.36,19.91,19.57,12.48
"2013-10-17 08:46:00",3153386,11,19.57,19.23,19.91,19.57,12.76
"2013-10-17 08:47:00",3153387,11,19.63,19.36,19.91,19.43,12.9
"2013-10-17 08:48:00",3153388,11,19.5,19.36,19.91,19.57,12.87
"2013-10-17 08:49:00",3153389,11,19.63,19.5,19.94,19.57,12.91
"2013-10-17 08:50:00",3153390,11,19.63,19.36,19.91,19.7,12.89
"2013-10-17 08:51:00",3153391,11,19.63,19.36,19.91,19.57,12.83
"2013-10-17 08:52:00",3153392,11,19.63,19.4,19.97,19.57,12.72
"2013-10-17 08:53:00",3153393,11,19.5,19.36,19.91,19.57,12.37
"2013-10-17 08:54:00",3153394,11,19.5,19.5,20.04,19.7,12.19
"2013-10-17 08:55:00",3153395,11,19.5,19.36,19.91,19.57,12.09
"2013-10-17 08:56:00",3153396,11,19.53,19.33,20.04,19.57,12.48
"2013-10-17 08:57:00",3153397,11,19.5,19.47,19.91,19.6,12.21
"2013-10-17 08:58:00",3153398,11,19.5,19.5,19.91,19.6,11.94
"2013-10-17 08:59:00",3153399,11,19.5,19.36,19.91,19.6,12.34
"2013-10-17 09:00:00",3153400,11,19.5,19.33,19.91,19.53,12.86
"2013-10-17 09:01:00",3153401,11,19.63,19.36,19.91,19.57,13.93
"2013-10-17 09:02:00",3153402,11,19.63,19.36,19.91,19.57,14.79
"2013-10-17 09:03:00",3153403,11,19.67,19.36,20.01,19.57,15.61
"2013-10-17 09:04:00",3153404,11,19.5,19.36,20.04,19.57,15.89
"2013-10-17 09:05:00",3153405,11,19.5,19.36,19.91,19.7,15.74
"2013-10-17 09:06:00",3153406,11,19.63,19.5,20.04,19.6,15.17
"2013-10-17 09:07:00",3153407,11,19.53,19.36,19.91,19.7,14.56
"2013-10-17 09:08:00",3153408,11,19.5,19.36,20.01,19.67,14.23
"2013-10-17 09:09:00",3153409,11,19.53,19.33,19.91,19.57,13.95
"2013-10-17 09:10:00",3153410,11,19.5,19.36,19.91,19.57,13.51
"2013-10-17 09:11:00",3153411,11,19.63,19.36,19.91,19.7,13.28
"2013-10-17 09:12:00",3153412,11,19.57,19.5,19.91,19.47,13.04
"2013-10-17 09:13:00",3153413,11,19.53,19.36,19.91,19.7,13.05
"2013-10-17 09:14:00",3153414,11,19.6,19.36,19.91,19.47,13.11
"2013-10-17 09:15:00",3153415,11,19.57,19.36,20.04,19.57,13.16
"2013-10-17 09:16:00",3153416,11,19.63,19.43,19.91,19.57,13.28
"2013-10-17 09:17:00",3153417,11,19.5,19.36,20.04,19.57,13.33
"2013-10-17 09:18:00",3153418,11,19.5,19.43,19.91,19.57,13.34
"2013-10-17 09:19:00",3153419,11,19.63,19.47,19.91,19.57,13.28
"2013-10-17 09:20:00",3153420,11,19.5,19.47,19.91,19.5,13.26
"2013-10-17 09:21:00",3153421,11,19.5,19.33,19.91,19.5,13.23
"2013-10-17 09:22:00",3153422,11,19.5,19.47,19.94,19.5,13.12
"2013-10-17 09:23:00",3153423,11,19.5,19.36,19.91,19.57,13.03
"2013-10-17 09:24:00",3153424,11,19.5,19.33,19.91,19.57,12.99
"2013-10-17 09:25:00",3153425,11,19.5,19.4,19.91,19.57,12.85
"2013-10-17 09:26:00",3153426,11,19.67,19.36,19.91,19.57,12.85
"2013-10-17 09:27:00",3153427,11,19.53,19.43,19.94,19.57,12.79
"2013-10-17 09:28:00",3153428,11,19.5,19.5,19.91,19.7,13.08
"2013-10-17 09:29:00",3153429,11,19.5,19.36,19.91,19.6,13.26
"2013-10-17 09:30:00",3153430,11,19.5,19.36,19.97,19.5,13.19
"2013-10-17 09:31:00",3153431,11,19.5,19.4,19.91,19.3,13.23
"2013-10-17 09:32:00",3153432,11,19.63,19.43,19.91,19.03,13.6
"2013-10-17 09:33:00",3153433,11,19.5,19.36,19.91,19.43,14.17
"2013-10-17 09:34:00",3153434,11,19.5,19.36,20.01,19.7,14.42
"2013-10-17 09:35:00",3153435,11,19.5,19.36,19.91,19.7,14.28
"2013-10-17 09:36:00",3153436,11,19.5,19.4,19.94,19.67,13.94
"2013-10-17 09:37:00",3153437,11,19.5,19.43,19.94,19.67,13.7
"2013-10-17 09:38:00",3153438,11,19.5,19.36,19.91,19.57,13.76
"2013-10-17 09:39:00",3153439,11,19.5,19.5,19.91,19.53,13.61
"2013-10-17 09:40:00",3153440,11,19.5,19.5,19.91,19.57,13.52
"2013-10-17 09:41:00",3153441,11,19.5,19.43,19.91,19.4,13.66
"2013-10-17 09:42:00",3153442,11,19.5,19.43,19.91,19.43,13.67
"2013-10-17 09:43:00",3153443,11,19.5,19.36,19.91,19.43,13.44
"2013-10-17 09:44:00",3153444,11,19.5,19.4,19.91,19.3,13.19
"2013-10-17 09:45:00",3153445,11,19.43,19.36,19.91,19.47,13.25
"2013-10-17 09:46:00",3153446,11,19.67,19.36,19.91,19.43,13.09
"2013-10-17 09:47:00",3153447,11,19.63,19.36,19.91,19.43,13.11
"2013-10-17 09:48:00",3153448,11,19.67,19.36,19.91,19.43,13.49
"2013-10-17 09:49:00",3153449,11,19.63,19.36,19.87,19.33,13.55
"2013-10-17 09:50:00",3153450,11,19.67,19.36,19.91,19.43,13.45
"2013-10-17 09:51:00",3153451,11,19.63,19.36,19.91,19.53,13.65
"2013-10-17 09:52:00",3153452,11,19.5,19.36,19.91,19.47,13.86
"2013-10-17 09:53:00",3153453,11,19.63,19.33,19.91,19.53,13.56
"2013-10-17 09:54:00",3153454,11,19.63,19.36,19.91,19.57,13.27
"2013-10-17 09:55:00",3153455,11,19.6,19.33,20.04,19.57,13.25
"2013-10-17 09:56:00",3153456,11,19.5,19.33,19.91,19.7,14.02
"2013-10-17 09:57:00",3153457,11,19.57,19.36,19.91,19.7,14.82
"2013-10-17 09:58:00",3153458,11,19.53,19.4,20.04,19.7,15.44
"2013-10-17 09:59:00",3153459,11,19.5,19.36,20.01,19.84,15.99
"2013-10-17 10:00:00",3153460,11,19.63,19.43,19.91,19.74,16.54
"2013-10-17 10:01:00",3153461,11,19.63,19.33,20.04,19.84,16.85
"2013-10-17 10:02:00",3153462,11,19.63,19.33,20.04,19.7,17.13
"2013-10-17 10:03:00",3153463,11,19.67,19.36,20.04,19.7,17.33
"2013-10-17 10:04:00",3153464,11,19.5,19.36,20.04,19.63,17.54
"2013-10-17 10:05:00",3153465,11,19.5,19.36,20.04,19.8,17.72
"2013-10-17 10:06:00",3153466,11,19.53,19.36,19.91,19.57,17.88
"2013-10-17 10:07:00",3153467,11,19.53,19.43,19.91,19.7,18.02
"2013-10-17 10:08:00",3153468,11,19.5,19.4,19.91,19.57,18.13
"2013-10-17 10:09:00",3153469,11,19.63,19.33,19.91,19.6,18.21
"2013-10-17 10:10:00",3153470,11,19.5,19.36,20.04,19.57,18.35
"2013-10-17 10:11:00",3153471,11,19.63,19.47,20.04,19.6,18.45
"2013-10-17 10:12:00",3153472,11,19.5,19.36,19.91,19.57,18.52
"2013-10-17 10:13:00",3153473,11,19.5,19.5,19.91,19.57,18.58
"2013-10-17 10:14:00",3153474,11,19.47,19.36,19.77,19.57,18.65
"2013-10-17 10:15:00",3153475,11,19.47,19.36,19.77,19.57,18.77
"2013-10-17 10:16:00",3153476,11,19.5,19.36,19.91,19.57,18.85
"2013-10-17 10:17:00",3153477,11,19.5,19.23,19.91,19.57,18.94
"2013-10-17 10:18:00",3153478,11,19.5,19.36,19.77,19.57,18.99
"2013-10-17 10:19:00",3153479,11,19.5,19.36,19.91,19.57,19.08
"2013-10-17 10:20:00",3153480,11,19.36,19.23,19.77,19.57,19.15
"2013-10-17 10:21:00",3153481,11,19.36,19.23,19.77,19.57,19.25
"2013-10-17 10:22:00",3153482,11,19.36,19.26,19.91,19.43,19.31
"2013-10-17 10:23:00",3153483,11,19.47,19.23,19.91,19.43,19.38
"2013-10-17 10:24:00",3153484,11,19.43,19.23,19.91,19.57,19.27
"2013-10-17 10:25:00",3153485,11,19.36,19.09,19.91,19.57,18.96
"2013-10-17 10:26:00",3153486,11,19.36,19.13,19.91,19.57,18.28
"2013-10-17 10:27:00",3153487,11,19.36,19.13,19.77,19.57,17.7
"2013-10-17 10:28:00",3153488,11,19.36,19.09,19.77,19.43,17.46
"2013-10-17 10:29:00",3153489,11,19.23,19.09,19.63,19.43,17.07
"2013-10-17 10:30:00",3153490,11,19.3,19.09,19.77,19.3,17.25
"2013-10-17 10:31:00",3153491,11,19.23,18.96,19.77,19.43,17.2
"2013-10-17 10:32:00",3153492,11,19.36,19.09,19.77,19.57,17.09
"2013-10-17 10:33:00",3153493,11,19.36,19.13,19.91,19.36,17.12
"2013-10-17 10:34:00",3153494,11,19.36,19.19,19.77,19.4,17.02
"2013-10-17 10:35:00",3153495,11,19.36,19.09,19.77,19.57,16.66
"2013-10-17 10:36:00",3153496,11,19.23,19.06,19.77,19.43,16.53
"2013-10-17 10:37:00",3153497,11,19.43,19.06,19.77,19.57,16.34
"2013-10-17 10:38:00",3153498,11,19.36,19.36,19.77,19.57,16.36
"2013-10-17 10:39:00",3153499,11,19.5,19.36,19.77,19.57,16.58
"2013-10-17 10:40:00",3153500,11,19.36,18.96,19.77,19.43,16.5
"2013-10-17 10:41:00",3153501,11,19.36,19.13,19.67,19.43,16.29
"2013-10-17 10:42:00",3153502,11,19.4,19.16,19.77,19.43,16.02
"2013-10-17 10:43:00",3153503,11,19.36,19.13,19.77,19.3,16.3
"2013-10-17 10:44:00",3153504,11,19.23,18.96,19.77,19.3,16.95
"2013-10-17 10:45:00",3153505,11,19.26,19.09,19.74,19.43,16.07
"2013-10-17 10:46:00",3153506,11,19.4,19.13,19.77,19.47,15.44
"2013-10-17 10:47:00",3153507,11,19.36,19.13,19.77,19.43,14.95
"2013-10-17 10:48:00",3153508,11,19.36,19.23,19.77,19.43,15.04
"2013-10-17 10:49:00",3153509,11,19.4,19.26,19.64,19.43,14.57
"2013-10-17 10:50:00",3153510,11,19.47,19.16,19.77,19.47,14.56
"2013-10-17 10:51:00",3153511,11,19.43,19.23,19.77,19.53,14.5
"2013-10-17 10:52:00",3153512,11,19.36,19.23,19.67,19.43,14.42
"2013-10-17 10:53:00",3153513,11,19.36,19.23,19.77,19.43,14.57
"2013-10-17 10:54:00",3153514,11,19.36,19.19,19.77,19.43,14.52
"2013-10-17 10:55:00",3153515,11,19.43,19.23,19.77,19.43,14.49
"2013-10-17 10:56:00",3153516,11,19.47,19.23,19.87,19.43,14.26
"2013-10-17 10:57:00",3153517,11,19.47,19.23,19.77,19.43,14.04
"2013-10-17 10:58:00",3153518,11,19.47,19.33,19.77,19.57,14.04
"2013-10-17 10:59:00",3153519,11,19.5,19.09,19.77,19.43,13.81
"2013-10-17 11:00:00",3153520,11,19.5,19.23,19.77,19.53,13.55
"2013-10-17 11:01:00",3153521,11,19.36,19.23,19.77,19.43,13.57
"2013-10-17 11:02:00",3153522,11,19.36,19.13,19.77,19.57,13.43
"2013-10-17 11:03:00",3153523,11,19.5,19.23,19.91,19.57,13.29
"2013-10-17 11:04:00",3153524,11,19.5,19.36,19.91,19.57,13.81
"2013-10-17 11:05:00",3153525,11,19.5,19.36,19.77,19.57,13.8
"2013-10-17 11:06:00",3153526,11,19.6,19.36,19.91,19.47,13.41
"2013-10-17 11:07:00",3153527,11,19.5,19.36,19.77,19.5,13.23
"2013-10-17 11:08:00",3153528,11,19.5,19.36,19.84,19.43,13.14
"2013-10-17 11:09:00",3153529,11,19.5,19.3,19.77,19.43,13.09
"2013-10-17 11:10:00",3153530,11,19.36,19.2,19.77,19.53,13.08
"2013-10-17 11:11:00",3153531,11,19.36,19.13,19.77,19.43,13.01
"2013-10-17 11:12:00",3153532,11,19.5,19.23,19.77,19.33,13.06
"2013-10-17 11:13:00",3153533,11,19.36,19.36,19.77,19.33,13.46
"2013-10-17 11:14:00",3153534,11,19.5,19.26,19.77,19.43,13.36
"2013-10-17 11:15:00",3153535,11,19.36,19.33,19.77,19.47,13.39
"2013-10-17 11:16:00",3153536,11,19.5,19.33,19.77,19.5,13.64
"2013-10-17 11:17:00",3153537,11,19.5,19.23,19.77,19.43,13.63
"2013-10-17 11:18:00",3153538,11,19.4,19.09,19.77,19.4,13.31
"2013-10-17 11:19:00",3153539,11,19.36,19.23,19.8,19.57,13.16
"2013-10-17 11:20:00",3153540,11,19.36,19.3,19.77,19.53,13.16
"2013-10-17 11:21:00",3153541,11,19.26,19.09,19.91,19.53,13.09
"2013-10-17 11:22:00",3153542,11,19.4,18.96,19.77,19.43,13.29
"2013-10-17 11:23:00",3153543,11,19.47,19.23,19.77,19.43,13.16
"2013-10-17 11:24:00",3153544,11,19.4,19.23,19.91,19.43,12.99
"2013-10-17 11:25:00",3153545,11,19.36,19.23,19.91,19.43,12.96
"2013-10-17 11:26:00",3153546,11,19.36,19.23,19.91,19.43,12.91
"2013-10-17 11:27:00",3153547,11,19.36,19.09,19.77,19.4,13.21
"2013-10-17 11:28:00",3153548,11,19.4,19.23,19.91,19.43,13.32
"2013-10-17 11:29:00",3153549,11,19.33,19.09,19.77,19.43,13.08
"2013-10-17 11:30:00",3153550,11,19.36,19.19,19.8,19.43,13
"2013-10-17 11:31:00",3153551,11,19.4,19.19,19.77,19.43,13.13
"2013-10-17 11:32:00",3153552,11,19.36,19.23,19.77,19.43,13.16
"2013-10-17 11:33:00",3153553,11,19.36,19.23,19.91,19.43,13.08
"2013-10-17 11:34:00",3153554,11,19.47,19.23,19.77,19.43,12.99
"2013-10-17 11:35:00",3153555,11,19.5,19.23,19.77,19.57,13.06
"2013-10-17 11:36:00",3153556,11,19.36,19.23,19.77,19.43,12.98
"2013-10-17 11:37:00",3153557,11,19.43,19.23,19.77,19.33,13.06
"2013-10-17 11:38:00",3153558,11,19.5,19.09,19.77,19.43,12.96
"2013-10-17 11:39:00",3153559,11,19.36,19.23,19.77,19.36,12.89
"2013-10-17 11:40:00",3153560,11,19.4,19.09,19.77,19.43,12.79
"2013-10-17 11:41:00",3153561,11,19.5,19.19,19.87,19.57,12.84
"2013-10-17 11:42:00",3153562,11,19.36,19.09,19.77,19.47,12.79
"2013-10-17 11:43:00",3153563,11,19.5,19.09,19.77,19.43,12.73
"2013-10-17 11:44:00",3153564,11,19.53,19.23,19.77,19.43,12.57
"2013-10-17 11:45:00",3153565,11,19.36,19.23,19.77,19.47,12.51
"2013-10-17 11:46:00",3153566,11,19.53,19.23,19.77,19.4,13.19
"2013-10-17 11:47:00",3153567,11,19.6,19.3,19.77,19.53,14.15
"2013-10-17 11:48:00",3153568,11,19.5,19.4,19.91,19.43,15
"2013-10-17 11:49:00",3153569,11,19.5,19.36,19.77,19.5,15.67
"2013-10-17 11:50:00",3153570,11,19.5,19.37,19.81,19.43,16.23
"2013-10-17 11:51:00",3153571,11,19.47,19.23,19.77,19.43,16.76
"2013-10-17 11:52:00",3153572,11,19.5,19.33,19.91,19.33,17.09
"2013-10-17 11:53:00",3153573,11,19.5,19.23,19.91,19.57,17.34
"2013-10-17 11:54:00",3153574,11,19.37,19.09,19.91,19.43,17.53
"2013-10-17 11:55:00",3153575,11,19.37,19.23,19.77,19.43,17.68
"2013-10-17 11:56:00",3153576,11,19.4,19.26,19.77,19.43,17.81
"2013-10-17 11:57:00",3153577,11,19.37,19.23,19.91,19.43,17.93
"2013-10-17 11:58:00",3153578,11,19.5,19.23,19.77,19.33,18.06
"2013-10-17 11:59:00",3153579,11,19.4,19.23,19.91,19.33,18.18
"2013-10-17 12:00:00",3153580,11,19.4,19.23,19.91,19.43,18.27
"2013-10-17 12:01:00",3153581,11,19.4,19.09,19.91,19.5,18.36
"2013-10-17 12:02:00",3153582,11,19.5,19.26,19.77,19.53,18.54
"2013-10-17 12:03:00",3153583,11,19.37,19.23,19.77,19.43,18.64
"2013-10-17 12:04:00",3153584,11,19.5,19.26,19.91,19.57,18.72
"2013-10-17 12:05:00",3153585,11,19.37,19.23,19.91,19.57,18.77
"2013-10-17 12:06:00",3153586,11,19.37,19.09,19.91,19.57,18.85
"2013-10-17 12:07:00",3153587,11,19.5,19.33,19.91,19.43,18.9
"2013-10-17 12:08:00",3153588,11,19.5,19.26,19.77,19.43,18.95
"2013-10-17 12:09:00",3153589,11,19.5,19.33,19.77,19.43,19.02
"2013-10-17 12:10:00",3153590,11,19.5,19.23,19.77,19.43,19.05
"2013-10-17 12:11:00",3153591,11,19.47,19.2,19.77,19.43,19.18
"2013-10-17 12:12:00",3153592,11,19.5,19.26,19.77,19.47,19.26
"2013-10-17 12:13:00",3153593,11,19.5,19.37,19.77,19.57,19.34
"2013-10-17 12:14:00",3153594,11,19.5,19.37,19.91,19.43,19.37
"2013-10-17 12:15:00",3153595,11,19.64,19.26,19.81,19.43,19.4
"2013-10-17 12:16:00",3153596,11,19.5,19.26,19.77,19.43,19.46
"2013-10-17 12:17:00",3153597,11,19.5,19.33,19.91,19.57,19.55
"2013-10-17 12:18:00",3153598,11,19.6,19.26,19.77,19.47,19.61
"2013-10-17 12:19:00",3153599,11,19.5,19.2,19.91,19.43,19.66
"2013-10-17 12:20:00",3153600,11,19.5,19.2,19.91,19.57,19.65
"2013-10-17 12:21:00",3153601,11,19.64,19.23,19.77,19.43,19.68
"2013-10-17 12:22:00",3153602,11,19.64,19.37,19.91,19.43,19.72
"2013-10-17 12:23:00",3153603,11,19.64,19.37,19.77,19.43,19.75
"2013-10-17 12:24:00",3153604,11,19.5,19.23,19.81,19.43,19.8
"2013-10-17 12:25:00",3153605,11,19.64,19.36,19.91,19.43,19.8
"2013-10-17 12:26:00",3153606,11,19.7,19.23,19.8,19.53,19.81
"2013-10-17 12:27:00",3153607,11,19.64,19.26,19.91,19.33,19.83
"2013-10-17 12:28:00",3153608,11,19.64,19.37,19.77,19.43,19.86
"2013-10-17 12:29:00",3153609,11,19.64,19.23,19.77,19.43,19.88
"2013-10-17 12:30:00",3153610,11,19.64,19.23,19.91,19.43,19.9
"2013-10-17 12:31:00",3153611,11,19.6,19.23,19.81,19.43,19.99
"2013-10-17 12:32:00",3153612,11,19.53,19.26,19.91,19.47,20.09
"2013-10-17 12:33:00",3153613,11,19.64,19.23,19.91,19.53,20.14
"2013-10-17 12:34:00",3153614,11,19.67,19.3,19.91,19.43,20.14
"2013-10-17 12:35:00",3153615,11,19.64,19.26,19.81,19.43,20.19
"2013-10-17 12:36:00",3153616,11,19.67,19.23,19.91,19.43,20.18
"2013-10-17 12:37:00",3153617,11,19.64,19.3,19.91,19.43,20.18
"2013-10-17 12:38:00",3153618,11,19.53,19.23,19.91,19.43,20.19
"2013-10-17 12:39:00",3153619,11,19.5,19.23,19.91,19.43,20.2
"2013-10-17 12:40:00",3153620,11,19.5,19.23,19.94,19.57,20.2
"2013-10-17 12:41:00",3153621,11,19.5,19.16,20.04,19.47,20.22
"2013-10-17 12:42:00",3153622,11,19.5,19.23,19.8,19.57,20.25
"2013-10-17 12:43:00",3153623,11,19.5,19.36,19.91,19.57,20.26
"2013-10-17 12:44:00",3153624,11,19.67,19.36,19.91,19.53,20.26
"2013-10-17 12:45:00",3153625,11,19.5,19.33,19.91,19.57,20.27
"2013-10-17 12:46:00",3153626,11,19.6,19.36,19.91,19.43,20.29
"2013-10-17 12:47:00",3153627,11,19.5,19.09,20.04,19.53,20.31
"2013-10-17 12:48:00",3153628,11,19.5,19.23,19.91,19.43,20.34
"2013-10-17 12:49:00",3153629,11,19.6,19.13,19.8,19.43,20.35
"2013-10-17 12:50:00",3153630,11,19.64,19.33,19.91,19.43,20.37
"2013-10-17 12:51:00",3153631,11,19.5,19.23,19.8,19.43,20.39
"2013-10-17 12:52:00",3153632,11,19.5,19.23,19.91,19.43,20.42
"2013-10-17 12:53:00",3153633,11,19.64,19.33,19.77,19.43,20.46
"2013-10-17 12:54:00",3153634,11,19.64,19.36,19.91,19.43,20.49
"2013-10-17 12:55:00",3153635,11,19.64,19.36,19.77,19.43,20.5
"2013-10-17 12:56:00",3153636,11,19.5,19.26,19.8,19.43,20.52
"2013-10-17 12:57:00",3153637,11,19.6,19.36,19.77,19.57,20.53
"2013-10-17 12:58:00",3153638,11,19.53,19.33,19.87,19.43,20.56
"2013-10-17 12:59:00",3153639,11,19.5,19.33,19.91,19.43,20.6
"2013-10-17 13:00:00",3153640,11,19.63,19.36,20.04,19.5,20.63
"2013-10-17 13:01:00",3153641,11,19.63,19.36,20.01,19.43,20.66
"2013-10-17 13:02:00",3153642,11,19.63,19.36,19.77,19.3,20.65
"2013-10-17 13:03:00",3153643,11,19.63,19.33,19.91,19.3,20.66
"2013-10-17 13:04:00",3153644,11,19.5,19.47,19.84,19.3,20.66
"2013-10-17 13:05:00",3153645,11,19.63,19.36,19.91,19.47,20.67
"2013-10-17 13:06:00",3153646,11,19.5,19.33,19.91,19.3,20.7
"2013-10-17 13:07:00",3153647,11,19.5,19.26,19.91,19.47,20.71
"2013-10-17 13:08:00",3153648,11,19.5,19.23,19.77,19.47,20.71
"2013-10-17 13:09:00",3153649,11,19.5,19.19,19.8,19.43,20.73
"2013-10-17 13:10:00",3153650,11,19.6,19.23,19.94,19.47,20.74
"2013-10-17 13:11:00",3153651,11,19.5,19.23,19.84,19.43,20.74
"2013-10-17 13:12:00",3153652,11,19.5,19.36,19.87,19.43,20.75
"2013-10-17 13:13:00",3153653,11,19.5,19.36,20.04,19.53,20.76
"2013-10-17 13:14:00",3153654,11,19.5,19.36,19.91,19.53,20.76
"2013-10-17 13:15:00",3153655,11,19.5,19.33,19.84,19.57,20.78
"2013-10-17 13:16:00",3153656,11,19.53,19.36,19.87,19.43,20.77
"2013-10-17 13:17:00",3153657,11,19.5,19.36,19.91,19.57,20.78
"2013-10-17 13:18:00",3153658,11,19.5,19.36,19.91,19.33,20.79
"2013-10-17 13:19:00",3153659,11,19.5,19.36,19.77,19.43,20.81
"2013-10-17 13:20:00",3153660,11,19.5,19.3,19.77,19.4,20.82
"2013-10-17 13:21:00",3153661,11,19.5,19.36,19.91,19.4,20.83
"2013-10-17 13:22:00",3153662,11,19.5,19.36,19.77,19.57,20.83
"2013-10-17 13:23:00",3153663,11,19.5,19.19,19.77,19.43,20.85
"2013-10-17 13:24:00",3153664,11,19.5,19.36,19.91,19.53,20.86
"2013-10-17 13:25:00",3153665,11,19.5,19.23,19.77,19.43,20.9
"2013-10-17 13:26:00",3153666,11,19.5,19.36,19.84,19.43,20.91
"2013-10-17 13:27:00",3153667,11,19.5,19.36,19.91,19.43,20.91
"2013-10-17 13:28:00",3153668,11,19.53,19.36,19.91,19.47,20.92
"2013-10-17 13:29:00",3153669,11,19.5,19.33,19.91,19.57,20.93
"2013-10-17 13:30:00",3153670,11,19.5,19.23,19.91,19.57,20.94
"2013-10-17 13:31:00",3153671,11,19.63,19.23,19.77,19.47,20.94
"2013-10-17 13:32:00",3153672,11,19.5,19.33,19.8,19.47,20.95
"2013-10-17 13:33:00",3153673,11,19.63,19.23,20.04,19.43,20.96
"2013-10-17 13:34:00",3153674,11,19.63,19.23,19.91,19.53,20.97
"2013-10-17 13:35:00",3153675,11,19.63,19.26,19.91,19.57,20.97
"2013-10-17 13:36:00",3153676,11,19.5,19.3,19.77,19.43,20.97
"2013-10-17 13:37:00",3153677,11,19.57,19.23,19.8,19.57,20.98
"2013-10-17 13:38:00",3153678,11,19.63,19.36,19.91,19.57,20.98
"2013-10-17 13:39:00",3153679,11,19.63,19.33,19.91,19.57,20.99
"2013-10-17 13:40:00",3153680,11,19.77,19.36,19.84,19.57,20.99
"2013-10-17 13:41:00",3153681,11,19.67,19.36,19.91,19.57,21.02
"2013-10-17 13:42:00",3153682,11,19.64,19.33,19.77,19.43,21.03
"2013-10-17 13:43:00",3153683,11,19.5,19.36,19.91,19.5,21.04
"2013-10-17 13:44:00",3153684,11,19.63,19.36,19.91,19.57,21.05
"2013-10-17 13:45:00",3153685,11,19.5,19.36,19.91,19.57,21.05
"2013-10-17 13:46:00",3153686,11,19.53,19.36,20.04,19.43,21.06
"2013-10-17 13:47:00",3153687,11,19.63,19.47,19.91,19.53,21.06
"2013-10-17 13:48:00",3153688,11,19.5,19.36,19.91,19.43,21.07
"2013-10-17 13:49:00",3153689,11,19.5,19.36,19.77,19.43,21.08
"2013-10-17 13:50:00",3153690,11,19.67,19.36,19.91,19.47,21.09
"2013-10-17 13:51:00",3153691,11,19.5,19.36,19.8,19.57,21.1
"2013-10-17 13:52:00",3153692,11,19.57,19.33,19.91,19.57,21.12
"2013-10-17 13:53:00",3153693,11,19.53,19.36,19.94,19.57,21.12
"2013-10-17 13:54:00",3153694,11,19.64,19.36,19.91,19.43,21.12
"2013-10-17 13:55:00",3153695,11,19.64,19.26,19.91,19.47,21.12
"2013-10-17 13:56:00",3153696,11,19.64,19.3,19.91,19.43,21.12
"2013-10-17 13:57:00",3153697,11,19.5,19.36,19.91,19.53,21.13
"2013-10-17 13:58:00",3153698,11,19.5,19.36,19.91,19.57,21.14
"2013-10-17 13:59:00",3153699,11,19.5,19.36,19.97,19.5,21.16
"2013-10-17 14:00:00",3153700,11,19.5,19.4,20.01,19.57,21.15
"2013-10-17 14:01:00",3153701,11,19.5,19.36,19.91,19.57,21.16
"2013-10-17 14:02:00",3153702,11,19.53,19.36,19.8,19.57,21.16
"2013-10-17 14:03:00",3153703,11,19.5,19.4,19.77,19.43,21.16
"2013-10-17 14:04:00",3153704,11,19.5,19.36,19.91,19.57,21.17
"2013-10-17 14:05:00",3153705,11,19.5,19.36,19.91,19.43,21.17
"2013-10-17 14:06:00",3153706,11,19.5,19.36,19.91,19.43,21.2
"2013-10-17 14:07:00",3153707,11,19.5,19.4,19.77,19.53,21.21
"2013-10-17 14:08:00",3153708,11,19.53,19.36,19.91,19.57,21.2
"2013-10-17 14:09:00",3153709,11,19.5,19.36,19.91,19.57,21.21
"2013-10-17 14:10:00",3153710,11,19.5,19.5,19.91,19.6,21.22
"2013-10-17 14:11:00",3153711,11,19.57,19.36,19.91,19.57,21.22
"2013-10-17 14:12:00",3153712,11,19.5,19.33,19.91,19.53,21.23
"2013-10-17 14:13:00",3153713,11,19.63,19.36,19.91,19.57,21.23
"2013-10-17 14:14:00",3153714,11,19.63,19.36,20.04,19.57,21.23
"2013-10-17 14:15:00",3153715,11,19.63,19.36,20.04,19.57,21.23
"2013-10-17 14:16:00",3153716,11,19.63,19.36,19.91,19.43,21.23
"2013-10-17 14:17:00",3153717,11,19.63,19.36,19.91,19.57,21.24
"2013-10-17 14:18:00",3153718,11,19.63,19.36,19.94,19.57,21.24
"2013-10-17 14:19:00",3153719,11,19.63,19.47,19.91,19.57,21.24
"2013-10-17 14:20:00",3153720,11,19.63,19.5,19.91,19.47,21.24
"2013-10-17 14:21:00",3153721,11,19.6,19.3,19.91,19.57,21.28
"2013-10-17 14:22:00",3153722,11,19.63,19.19,20.01,19.43,21.26
"2013-10-17 14:23:00",3153723,11,19.63,19.33,19.91,19.57,21.27
"2013-10-17 14:24:00",3153724,11,19.63,19.23,20.04,19.47,21.3
"2013-10-17 14:25:00",3153725,11,19.5,19.43,19.97,19.57,21.32
"2013-10-17 14:26:00",3153726,11,19.5,19.36,19.91,19.53,21.34
"2013-10-17 14:27:00",3153727,11,19.5,19.33,19.91,19.57,21.34
"2013-10-17 14:28:00",3153728,11,19.63,19.4,20.04,19.53,21.3
"2013-10-17 14:29:00",3153729,11,19.53,19.36,19.77,19.57,21.31
"2013-10-17 14:30:00",3153730,11,19.63,19.36,20.04,19.57,21.34
"2013-10-17 14:31:00",3153731,11,19.5,19.36,20.04,19.57,21.33
"2013-10-17 14:32:00",3153732,11,19.57,19.33,19.91,19.43,21.33
"2013-10-17 14:33:00",3153733,11,19.5,19.36,20.04,19.57,21.34
"2013-10-17 14:34:00",3153734,11,19.63,19.47,19.91,19.57,21.34
"2013-10-17 14:35:00",3153735,11,19.5,19.36,19.91,19.57,21.35
"2013-10-17 14:36:00",3153736,11,19.5,19.36,19.91,19.57,21.35
"2013-10-17 14:37:00",3153737,11,19.5,19.36,19.91,19.57,21.35
"2013-10-17 14:38:00",3153738,11,19.63,19.36,19.91,19.57,21.4
"2013-10-17 14:39:00",3153739,11,19.5,19.36,19.91,19.53,21.4
"2013-10-17 14:40:00",3153740,11,19.63,19.36,19.91,19.53,21.41
"2013-10-17 14:41:00",3153741,11,19.5,19.36,19.91,19.57,21.42
"2013-10-17 14:42:00",3153742,11,19.5,19.33,19.91,19.57,21.43
"2013-10-17 14:43:00",3153743,11,19.63,19.36,19.91,19.7,21.43
"2013-10-17 14:44:00",3153744,11,19.5,19.36,19.91,19.57,21.44
"2013-10-17 14:45:00",3153745,11,19.5,19.36,19.91,19.57,21.44
"2013-10-17 14:46:00",3153746,11,19.53,19.36,19.8,19.57,21.44
"2013-10-17 14:47:00",3153747,11,19.57,19.23,19.91,19.6,21.44
"2013-10-17 14:48:00",3153748,11,19.63,19.36,19.91,19.57,21.44
"2013-10-17 14:49:00",3153749,11,19.5,19.36,19.91,19.43,21.45
"2013-10-17 14:50:00",3153750,11,19.5,19.36,19.91,19.53,21.45
"2013-10-17 14:51:00",3153751,11,19.6,19.33,19.91,19.57,21.45
"2013-10-17 14:52:00",3153752,11,19.5,19.36,20.04,19.43,21.45
"2013-10-17 14:53:00",3153753,11,19.5,19.36,20.04,19.57,21.45
"2013-10-17 14:54:00",3153754,11,19.5,19.36,19.91,19.57,21.46
"2013-10-17 14:55:00",3153755,11,19.5,19.33,20.04,19.6,21.45
"2013-10-17 14:56:00",3153756,11,19.5,19.36,19.91,19.57,21.45
"2013-10-17 14:57:00",3153757,11,19.5,19.36,19.91,19.43,21.43
"2013-10-17 14:58:00",3153758,11,19.5,19.23,19.91,19.57,21.42
"2013-10-17 14:59:00",3153759,11,19.5,19.33,20.04,19.57,21.41
"2013-10-17 15:00:00",3153760,11,19.57,19.36,19.91,19.43,21.4
"2013-10-17 15:01:00",3153761,11,19.57,19.36,19.97,19.57,21.42
"2013-10-17 15:02:00",3153762,11,19.5,19.36,20.04,19.57,21.43
"2013-10-17 15:03:00",3153763,11,19.53,19.36,19.91,19.57,21.42
"2013-10-17 15:04:00",3153764,11,19.6,19.36,19.91,19.47,21.41
"2013-10-17 15:05:00",3153765,11,19.63,19.36,19.91,19.57,21.42
"2013-10-17 15:06:00",3153766,11,19.63,19.36,20.04,19.6,21.42
"2013-10-17 15:07:00",3153767,11,19.53,19.36,20.04,19.57,21.44
"2013-10-17 15:08:00",3153768,11,19.53,19.3,19.94,19.57,21.45
"2013-10-17 15:09:00",3153769,11,19.5,19.36,20.04,19.57,21.47
"2013-10-17 15:10:00",3153770,11,19.5,19.36,19.91,19.57,21.45
"2013-10-17 15:11:00",3153771,11,19.5,19.23,19.91,19.57,21.47
"2013-10-17 15:12:00",3153772,11,19.63,19.36,19.91,19.43,21.46
"2013-10-17 15:13:00",3153773,11,19.63,19.33,19.91,19.43,21.46
"2013-10-17 15:14:00",3153774,11,19.5,19.23,19.94,19.57,21.46
"2013-10-17 15:15:00",3153775,11,19.53,19.36,20.04,19.53,21.46
"2013-10-17 15:16:00",3153776,11,19.57,19.36,19.87,19.43,21.46
"2013-10-17 15:17:00",3153777,11,19.57,19.36,20.04,19.43,21.47
"2013-10-17 15:18:00",3153778,11,19.63,19.33,20.04,19.53,21.47
"2013-10-17 15:19:00",3153779,11,19.63,19.36,20.04,19.53,21.47
"2013-10-17 15:20:00",3153780,11,19.7,19.26,19.91,19.43,21.5
"2013-10-17 15:21:00",3153781,11,19.63,19.36,20.04,19.6,21.49
"2013-10-17 15:22:00",3153782,11,19.5,19.36,19.91,19.43,21.5
"2013-10-17 15:23:00",3153783,11,19.5,19.3,20.04,19.53,21.48
"2013-10-17 15:24:00",3153784,11,19.63,19.36,19.91,19.57,21.48
"2013-10-17 15:25:00",3153785,11,19.63,19.36,19.91,19.53,21.48
"2013-10-17 15:26:00",3153786,11,19.63,19.36,19.91,19.63,21.48
"2013-10-17 15:27:00",3153787,11,19.5,19.23,19.91,19.57,21.51
"2013-10-17 15:28:00",3153788,11,19.5,19.36,20.04,19.57,21.49
"2013-10-17 15:29:00",3153789,11,19.57,19.36,19.97,19.57,21.49
"2013-10-17 15:30:00",3153790,11,19.63,19.3,19.91,19.57,21.49
"2013-10-17 15:31:00",3153791,11,19.67,19.36,19.91,19.57,21.49
"2013-10-17 15:32:00",3153792,11,19.63,19.23,20.04,19.6,21.49
"2013-10-17 15:33:00",3153793,11,19.63,19.36,20.04,19.57,21.51
"2013-10-17 15:34:00",3153794,11,19.63,19.26,20.01,19.57,21.5
"2013-10-17 15:35:00",3153795,11,19.63,19.23,19.91,19.57,21.5
"2013-10-17 15:36:00",3153796,11,19.63,19.36,20.04,19.6,21.5
"2013-10-17 15:37:00",3153797,11,19.63,19.36,20.04,19.43,21.49
"2013-10-17 15:38:00",3153798,11,19.63,19.23,19.91,19.53,21.52
"2013-10-17 15:39:00",3153799,11,19.5,19.23,20.04,19.7,21.51
"2013-10-17 15:40:00",3153800,11,19.63,19.33,19.91,19.57,21.54
"2013-10-17 15:41:00",3153801,11,19.67,19.36,19.94,19.47,21.53
"2013-10-17 15:42:00",3153802,11,19.67,19.23,19.91,19.57,21.53
"2013-10-17 15:43:00",3153803,11,19.63,19.23,19.91,19.57,21.52
"2013-10-17 15:44:00",3153804,11,19.5,19.23,20.01,19.53,21.51
"2013-10-17 15:45:00",3153805,11,19.5,19.3,19.91,19.57,21.54
"2013-10-17 15:46:00",3153806,11,19.63,19.33,19.91,19.57,21.53
"2013-10-17 15:47:00",3153807,11,19.63,19.33,19.91,19.57,21.52
"2013-10-17 15:48:00",3153808,11,19.6,19.36,20.04,19.47,21.56
"2013-10-17 15:49:00",3153809,11,19.5,19.36,19.91,19.47,21.54
"2013-10-17 15:50:00",3153810,11,19.67,19.23,20.04,19.43,21.54
"2013-10-17 15:51:00",3153811,11,19.67,19.36,20.04,19.57,21.54
"2013-10-17 15:52:00",3153812,11,19.63,19.36,19.91,19.57,21.53
"2013-10-17 15:53:00",3153813,11,19.67,19.36,19.91,19.6,21.56
"2013-10-17 15:54:00",3153814,11,19.77,19.43,19.91,19.57,21.55
"2013-10-17 15:55:00",3153815,11,19.5,19.36,19.91,19.57,21.55
"2013-10-17 15:56:00",3153816,11,19.63,19.36,19.91,19.53,21.54
"2013-10-17 15:57:00",3153817,11,19.63,19.36,20.04,19.57,21.55
"2013-10-17 15:58:00",3153818,11,19.67,19.36,19.91,19.57,21.57
"2013-10-17 15:59:00",3153819,11,19.77,19.36,20.04,19.57,21.56
"2013-10-17 16:00:00",3153820,11,19.63,19.36,19.94,19.57,21.56
"2013-10-17 16:01:00",3153821,11,19.77,19.36,20.04,19.57,21.58
"2013-10-17 16:02:00",3153822,11,19.63,19.4,19.94,19.57,21.57
"2013-10-17 16:03:00",3153823,11,19.63,19.36,20.04,19.57,21.57
"2013-10-17 16:04:00",3153824,11,19.63,19.36,20.04,19.6,21.57
"2013-10-17 16:05:00",3153825,11,19.53,19.36,20.04,19.6,21.58
"2013-10-17 16:06:00",3153826,11,19.53,19.36,20.04,19.57,21.58
"2013-10-17 16:07:00",3153827,11,19.5,19.36,20.04,19.57,21.58
"2013-10-17 16:08:00",3153828,11,19.5,19.3,20.04,19.57,21.57
"2013-10-17 16:09:00",3153829,11,19.63,19.4,19.91,19.57,21.57
"2013-10-17 16:10:00",3153830,11,19.63,19.43,19.94,19.43,21.59
"2013-10-17 16:11:00",3153831,11,19.63,19.33,19.97,19.63,21.61
"2013-10-17 16:12:00",3153832,11,19.5,19.36,20.04,19.57,21.6
"2013-10-17 16:13:00",3153833,11,19.7,19.36,20.04,19.6,21.6
"2013-10-17 16:14:00",3153834,11,19.63,19.36,20.04,19.57,21.62
"2013-10-17 16:15:00",3153835,11,19.5,19.36,20.01,19.47,21.67
"2013-10-17 16:16:00",3153836,11,19.63,19.36,20.04,19.57,21.69
"2013-10-17 16:17:00",3153837,11,19.67,19.36,20.04,19.57,21.71
"2013-10-17 16:18:00",3153838,11,19.63,19.36,19.91,19.57,21.7
"2013-10-17 16:19:00",3153839,11,19.5,19.47,20.04,19.57,21.71
"2013-10-17 16:20:00",3153840,11,19.63,19.36,20.04,19.6,21.72
"2013-10-17 16:21:00",3153841,11,19.63,19.36,19.91,19.57,21.75
"2013-10-17 16:22:00",3153842,11,19.53,19.36,19.91,19.57,21.75
"2013-10-17 16:23:00",3153843,11,19.7,19.4,19.91,19.57,21.77
"2013-10-17 16:24:00",3153844,11,19.5,19.43,19.91,19.57,21.76
"2013-10-17 16:25:00",3153845,11,19.67,19.23,20.04,19.57,21.74
"2013-10-17 16:26:00",3153846,11,19.5,19.43,20.11,19.57,21.75
"2013-10-17 16:27:00",3153847,11,19.57,19.4,20.04,19.57,21.73
"2013-10-17 16:28:00",3153848,11,19.5,19.36,20.04,19.53,21.75
"2013-10-17 16:29:00",3153849,11,19.63,19.36,20.04,19.57,21.74
"2013-10-17 16:30:00",3153850,11,19.7,19.36,20.04,19.57,21.74
"2013-10-17 16:31:00",3153851,11,19.57,19.36,20.04,19.43,21.73
"2013-10-17 16:32:00",3153852,11,19.63,19.36,20.04,19.57,21.73
"2013-10-17 16:33:00",3153853,11,19.63,19.36,20.04,19.47,21.74
"2013-10-17 16:34:00",3153854,11,19.7,19.36,20.01,19.57,21.72
"2013-10-17 16:35:00",3153855,11,19.67,19.36,20.04,19.57,21.72
"2013-10-17 16:36:00",3153856,11,19.63,19.4,20.04,19.57,21.72
"2013-10-17 16:37:00",3153857,11,19.67,19.36,20.01,19.57,21.71
"2013-10-17 16:38:00",3153858,11,19.63,19.4,20.04,19.57,21.71
"2013-10-17 16:39:00",3153859,11,19.63,19.36,20.18,19.7,21.7
"2013-10-17 16:40:00",3153860,11,19.63,19.47,19.91,19.57,21.72
"2013-10-17 16:41:00",3153861,11,19.67,19.4,20.04,19.6,21.72
"2013-10-17 16:42:00",3153862,11,19.67,19.36,20.11,19.57,21.72
"2013-10-17 16:43:00",3153863,11,19.53,19.5,20.04,19.57,21.7
"2013-10-17 16:44:00",3153864,11,19.63,19.36,20.04,19.7,21.7
"2013-10-17 16:45:00",3153865,11,19.63,19.36,20.01,19.57,21.7
"2013-10-17 16:46:00",3153866,11,19.6,19.36,20.04,19.43,21.73
"2013-10-17 16:47:00",3153867,11,19.67,19.36,19.91,19.53,21.72
"2013-10-17 16:48:00",3153868,11,19.63,19.36,20.04,19.57,21.71
"2013-10-17 16:49:00",3153869,11,19.63,19.36,20.14,19.57,21.7
"2013-10-17 16:50:00",3153870,11,19.63,19.3,20.04,19.57,21.7
"2013-10-17 16:51:00",3153871,11,19.63,19.36,20.04,19.57,21.7
"2013-10-17 16:52:00",3153872,11,19.63,19.5,20.04,19.57,21.69
"2013-10-17 16:53:00",3153873,11,19.63,19.36,20.04,19.57,21.68
"2013-10-17 16:54:00",3153874,11,19.63,19.5,20.01,19.6,21.67
"2013-10-17 16:55:00",3153875,11,19.7,19.43,20.07,19.57,21.67
"2013-10-17 16:56:00",3153876,11,19.63,19.36,20.04,19.57,21.67
"2013-10-17 16:57:00",3153877,11,19.57,19.4,20.04,19.7,21.69
"2013-10-17 16:58:00",3153878,11,19.63,19.23,20.18,19.57,21.69
"2013-10-17 16:59:00",3153879,11,19.63,19.26,19.94,19.57,21.68
"2013-10-17 17:00:00",3153880,11,19.63,19.36,19.91,19.57,21.68
"2013-10-17 17:01:00",3153881,11,19.63,19.36,19.91,19.53,21.68
"2013-10-17 17:02:00",3153882,11,19.5,19.36,20.01,19.57,21.69
"2013-10-17 17:03:00",3153883,11,19.67,19.53,19.91,19.57,21.69
"2013-10-17 17:04:00",3153884,11,19.67,19.5,20.04,19.63,21.69
"2013-10-17 17:05:00",3153885,11,19.5,19.36,20.04,19.57,21.69
"2013-10-17 17:06:00",3153886,11,19.63,19.36,20.04,19.7,21.68
"2013-10-17 17:07:00",3153887,11,19.77,19.36,20.01,19.67,21.67
"2013-10-17 17:08:00",3153888,11,19.77,19.23,20.04,19.47,21.67
"2013-10-17 17:09:00",3153889,11,19.67,19.23,19.97,19.53,21.7
"2013-10-17 17:10:00",3153890,11,19.67,19.26,20.04,19.43,21.7
"2013-10-17 17:11:00",3153891,11,19.63,19.26,20.04,19.57,21.7
"2013-10-17 17:12:00",3153892,11,19.63,19.36,20.04,19.57,21.69
"2013-10-17 17:13:00",3153893,11,19.63,19.5,19.94,19.57,21.68
"2013-10-17 17:14:00",3153894,11,19.63,19.23,20.04,19.57,21.67
"2013-10-17 17:15:00",3153895,11,19.63,19.36,20.04,19.57,21.67
"2013-10-17 17:16:00",3153896,11,19.63,19.36,19.97,19.57,21.7
"2013-10-17 17:17:00",3153897,11,19.63,19.33,20.04,19.6,21.69
"2013-10-17 17:18:00",3153898,11,19.67,19.36,20.04,19.57,21.7
"2013-10-17 17:19:00",3153899,11,19.63,19.43,20.04,19.57,21.69
"2013-10-17 17:20:00",3153900,11,19.63,19.3,20.07,19.43,21.68
"2013-10-17 17:21:00",3153901,11,19.63,19.4,19.94,19.57,21.68
"2013-10-17 17:22:00",3153902,11,19.63,19.43,19.94,19.67,21.68
"2013-10-17 17:23:00",3153903,11,19.77,19.36,20.04,19.6,21.68
"2013-10-17 17:24:00",3153904,11,19.74,19.33,19.91,19.57,21.7
"2013-10-17 17:25:00",3153905,11,19.74,19.33,20.04,19.57,21.7
"2013-10-17 17:26:00",3153906,11,19.63,19.36,20.04,19.57,21.7
"2013-10-17 17:27:00",3153907,11,19.63,19.4,20.04,19.57,21.7
"2013-10-17 17:28:00",3153908,11,19.63,19.4,20.04,19.47,21.68
"2013-10-17 17:29:00",3153909,11,19.77,19.36,19.77,19.43,21.72
"2013-10-17 17:30:00",3153910,11,19.63,19.36,19.8,19.57,21.68
"2013-10-17 17:31:00",3153911,11,19.53,19.36,19.77,19.57,21.71
"2013-10-17 17:32:00",3153912,11,19.63,19.23,19.91,19.53,21.71
"2013-10-17 17:33:00",3153913,11,19.63,19.36,19.91,19.53,21.7
"2013-10-17 17:34:00",3153914,11,19.63,19.43,19.84,19.43,21.69
"2013-10-17 17:35:00",3153915,11,19.63,19.33,19.91,19.7,21.69
"2013-10-17 17:36:00",3153916,11,19.63,19.23,19.77,19.57,21.69
"2013-10-17 17:37:00",3153917,11,19.63,19.36,19.91,19.6,21.69
"2013-10-17 17:38:00",3153918,11,19.63,19.23,19.91,19.57,21.69
"2013-10-17 17:39:00",3153919,11,19.5,19.36,19.91,19.57,21.71
"2013-10-17 17:40:00",3153920,11,19.67,19.3,19.77,19.67,21.72
"2013-10-17 17:41:00",3153921,11,19.57,19.26,20.04,19.57,21.72
"2013-10-17 17:42:00",3153922,11,19.67,19.3,20.04,19.57,21.7
"2013-10-17 17:43:00",3153923,11,19.67,19.36,20.04,19.57,21.71
"2013-10-17 17:44:00",3153924,11,19.77,19.3,20.01,19.57,21.71
"2013-10-17 17:45:00",3153925,11,19.67,19.36,20.04,19.57,21.7
"2013-10-17 17:46:00",3153926,11,19.67,19.33,20.04,19.57,21.7
"2013-10-17 17:47:00",3153927,11,19.63,19.36,20.04,19.57,21.72
"2013-10-17 17:48:00",3153928,11,19.67,19.23,20.04,19.57,21.73
"2013-10-17 17:49:00",3153929,11,19.63,19.26,20.04,19.7,21.73
"2013-10-17 17:50:00",3153930,11,19.74,19.23,20.04,19.57,21.73
"2013-10-17 17:51:00",3153931,11,19.74,19.3,20.18,19.57,21.72
"2013-10-17 17:52:00",3153932,11,19.67,19.3,20.18,19.67,21.72
"2013-10-17 17:53:00",3153933,11,19.77,19.36,20.04,19.67,21.72
"2013-10-17 17:54:00",3153934,11,19.67,19.3,20.14,19.57,21.72
"2013-10-17 17:55:00",3153935,11,19.67,19.33,20.04,19.57,21.73
"2013-10-17 17:56:00",3153936,11,19.77,19.36,20.04,19.57,21.72
"2013-10-17 17:57:00",3153937,11,19.63,19.36,20.04,19.57,21.73
"2013-10-17 17:58:00",3153938,11,19.63,19.33,20.04,19.57,21.72
"2013-10-17 17:59:00",3153939,11,19.63,19.23,20.04,19.6,21.72
"2013-10-17 18:00:00",3153940,11,19.63,19.36,20.04,19.6,21.72
"2013-10-17 18:01:00",3153941,11,19.63,19.36,20.04,19.63,21.73
"2013-10-17 18:02:00",3153942,11,19.63,19.36,20.04,19.57,21.72
"2013-10-17 18:03:00",3153943,11,19.7,19.23,20.18,19.57,21.73
"2013-10-17 18:04:00",3153944,11,19.7,19.4,20.18,19.57,21.72
"2013-10-17 18:05:00",3153945,11,19.7,19.4,20.18,19.57,21.72
"2013-10-17 18:06:00",3153946,11,19.77,19.43,20.18,19.57,21.73
"2013-10-17 18:07:00",3153947,11,19.63,19.33,20.18,19.57,21.73
"2013-10-17 18:08:00",3153948,11,19.77,19.43,20.18,19.67,21.72
"2013-10-17 18:09:00",3153949,11,19.74,19.36,20.04,19.57,21.72
"2013-10-17 18:10:00",3153950,11,19.7,19.36,20.07,19.63,21.72
"2013-10-17 18:11:00",3153951,11,19.74,19.47,20.14,19.57,21.72
"2013-10-17 18:12:00",3153952,11,19.7,19.36,20.14,19.7,21.72
"2013-10-17 18:13:00",3153953,11,19.63,19.36,20.04,19.74,21.72
"2013-10-17 18:14:00",3153954,11,19.67,19.23,20.04,19.67,21.72
"2013-10-17 18:15:00",3153955,11,19.67,19.4,20.04,19.57,21.72
"2013-10-17 18:16:00",3153956,11,19.7,19.36,20.04,19.7,21.72
"2013-10-17 18:17:00",3153957,11,19.67,19.43,20.14,19.57,21.72
"2013-10-17 18:18:00",3153958,11,19.63,19.4,20.18,19.57,21.72
"2013-10-17 18:19:00",3153959,11,19.7,19.33,20.18,19.6,21.73
"2013-10-17 18:20:00",3153960,11,19.63,19.36,20.14,19.6,21.72
"2013-10-17 18:21:00",3153961,11,19.63,19.36,20.04,19.63,21.72
"2013-10-17 18:22:00",3153962,11,19.77,19.36,20.04,19.7,21.73
"2013-10-17 18:23:00",3153963,11,19.63,19.47,20.04,19.7,21.73
"2013-10-17 18:24:00",3153964,11,19.6,19.47,20.07,19.6,21.72
"2013-10-17 18:25:00",3153965,11,19.63,19.36,20.14,19.6,21.73
"2013-10-17 18:26:00",3153966,11,19.67,19.36,19.91,19.7,21.73
"2013-10-17 18:27:00",3153967,11,19.63,19.36,20.04,19.57,21.74
"2013-10-17 18:28:00",3153968,11,19.67,19.47,19.91,19.57,21.73
"2013-10-17 18:29:00",3153969,11,19.67,19.5,20.04,19.63,21.74
"2013-10-17 18:30:00",3153970,11,19.63,19.4,20.04,19.7,21.74
"2013-10-17 18:31:00",3153971,11,19.7,19.36,20.04,19.6,21.75
"2013-10-17 18:32:00",3153972,11,19.63,19.36,20.07,19.67,21.75
"2013-10-17 18:33:00",3153973,11,19.63,19.36,20.04,19.5,21.76
"2013-10-17 18:34:00",3153974,11,19.63,19.36,20.04,19.6,21.77
"2013-10-17 18:35:00",3153975,11,19.63,19.36,20.04,19.57,21.76
"2013-10-17 18:36:00",3153976,11,19.67,19.36,20.04,19.57,21.76
"2013-10-17 18:37:00",3153977,11,19.7,19.26,20.04,19.7,21.76
"2013-10-17 18:38:00",3153978,11,19.7,19.4,20.04,19.6,21.76
"2013-10-17 18:39:00",3153979,11,19.67,19.36,20.07,19.7,21.74
"2013-10-17 18:40:00",3153980,11,19.74,19.36,20.04,19.57,21.74
"2013-10-17 18:41:00",3153981,11,19.63,19.36,20.04,19.67,21.74
"2013-10-17 18:42:00",3153982,11,19.5,19.36,20.04,19.7,21.74
"2013-10-17 18:43:00",3153983,11,19.5,19.4,20.04,19.7,21.74
"2013-10-17 18:44:00",3153984,11,19.7,19.36,20.04,19.7,21.74
"2013-10-17 18:45:00",3153985,11,19.63,19.36,20.11,19.67,21.74
"2013-10-17 18:46:00",3153986,11,19.67,19.36,20.04,19.57,21.75
"2013-10-17 18:47:00",3153987,11,19.63,19.23,20.18,19.67,21.75
"2013-10-17 18:48:00",3153988,11,19.5,19.4,20.04,19.84,21.73
"2013-10-17 18:49:00",3153989,11,19.63,19.36,20.18,19.7,21.74
"2013-10-17 18:50:00",3153990,11,19.5,19.36,20.18,19.74,21.73
"2013-10-17 18:51:00",3153991,11,19.67,19.36,20.04,19.7,21.74
"2013-10-17 18:52:00",3153992,11,19.63,19.47,20.04,19.57,21.74
"2013-10-17 18:53:00",3153993,11,19.67,19.33,20.04,19.57,21.75
"2013-10-17 18:54:00",3153994,11,19.53,19.36,20.04,19.57,21.75
"2013-10-17 18:55:00",3153995,11,19.7,19.36,20.04,19.57,21.72
"2013-10-17 18:56:00",3153996,11,19.5,19.3,20.04,19.57,21.73
"2013-10-17 18:57:00",3153997,11,19.5,19.4,20.04,19.57,21.73
"2013-10-17 18:58:00",3153998,11,19.67,19.4,19.91,19.57,21.74
"2013-10-17 18:59:00",3153999,11,19.63,19.36,20.04,19.57,21.74
"2013-10-17 19:00:00",3154000,11,19.57,19.36,20.18,19.7,21.75
"2013-10-17 19:01:00",3154001,11,19.63,19.36,20.01,19.63,21.75
"2013-10-17 19:02:00",3154002,11,19.74,19.36,20.04,19.7,21.75
"2013-10-17 19:03:00",3154003,11,19.74,19.36,20.11,19.7,21.75
"2013-10-17 19:04:00",3154004,11,19.5,19.36,20.04,19.6,21.73
"2013-10-17 19:05:00",3154005,11,19.5,19.36,20.04,19.57,21.73
"2013-10-17 19:06:00",3154006,11,19.5,19.36,20.04,19.6,21.74
"2013-10-17 19:07:00",3154007,11,19.5,19.3,20.04,19.67,21.74
"2013-10-17 19:08:00",3154008,11,19.5,19.36,20.04,19.7,21.74
"2013-10-17 19:09:00",3154009,11,19.5,19.26,20.07,19.7,21.75
"2013-10-17 19:10:00",3154010,11,19.5,19.26,20.07,19.57,21.75
"2013-10-17 19:11:00",3154011,11,19.5,19.36,20.04,19.63,21.77
"2013-10-17 19:12:00",3154012,11,19.53,19.36,20.04,19.6,21.77
"2013-10-17 19:13:00",3154013,11,19.5,19.36,20.04,19.6,21.76
"2013-10-17 19:14:00",3154014,11,19.5,19.36,20.04,19.5,21.77
"2013-10-17 19:15:00",3154015,11,19.5,19.36,20.01,19.57,21.77
"2013-10-17 19:16:00",3154016,11,19.5,19.36,20.04,19.57,21.77
"2013-10-17 19:17:00",3154017,11,19.7,19.33,19.91,19.53,21.75
"2013-10-17 19:18:00",3154018,11,19.53,19.23,19.91,19.57,21.75
"2013-10-17 19:19:00",3154019,11,19.57,19.36,20.04,19.57,21.76
"2013-10-17 19:20:00",3154020,11,19.5,19.4,19.91,19.57,21.76
"2013-10-17 19:21:00",3154021,11,19.5,19.36,19.91,19.6,21.77
"2013-10-17 19:22:00",3154022,11,19.57,19.33,19.91,19.57,21.74
"2013-10-17 19:23:00",3154023,11,19.5,19.36,20.04,19.57,21.75
"2013-10-17 19:24:00",3154024,11,19.5,19.36,19.94,19.6,21.74
"2013-10-17 19:25:00",3154025,11,19.5,19.5,20.14,19.57,21.75
"2013-10-17 19:26:00",3154026,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 19:27:00",3154027,11,19.5,19.36,20.04,19.7,21.76
"2013-10-17 19:28:00",3154028,11,19.5,19.33,20.07,19.57,21.76
"2013-10-17 19:29:00",3154029,11,19.36,19.36,20.04,19.57,21.77
"2013-10-17 19:30:00",3154030,11,19.43,19.36,20.04,19.57,21.77
"2013-10-17 19:31:00",3154031,11,19.5,19.26,20.01,19.57,21.77
"2013-10-17 19:32:00",3154032,11,19.5,19.36,20.01,19.6,21.74
"2013-10-17 19:33:00",3154033,11,19.36,19.43,20.04,19.6,21.76
"2013-10-17 19:34:00",3154034,11,19.5,19.43,20.04,19.57,21.76
"2013-10-17 19:35:00",3154035,11,19.47,19.36,20.01,19.57,21.76
"2013-10-17 19:36:00",3154036,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 19:37:00",3154037,11,19.36,19.33,20.07,19.57,21.74
"2013-10-17 19:38:00",3154038,11,19.5,19.36,20.04,19.57,21.75
"2013-10-17 19:39:00",3154039,11,19.5,19.36,20.04,19.57,21.75
"2013-10-17 19:40:00",3154040,11,19.4,19.36,20.04,19.57,21.75
"2013-10-17 19:41:00",3154041,11,19.5,19.23,20.04,19.63,21.75
"2013-10-17 19:42:00",3154042,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 19:43:00",3154043,11,19.53,19.43,19.91,19.6,21.76
"2013-10-17 19:44:00",3154044,11,19.6,19.36,19.91,19.57,21.76
"2013-10-17 19:45:00",3154045,11,19.5,19.36,19.91,19.57,21.77
"2013-10-17 19:46:00",3154046,11,19.5,19.33,19.91,19.57,21.76
"2013-10-17 19:47:00",3154047,11,19.5,19.36,19.97,19.67,21.76
"2013-10-17 19:48:00",3154048,11,19.53,19.36,19.91,19.6,21.78
"2013-10-17 19:49:00",3154049,11,19.5,19.33,20.04,19.57,21.74
"2013-10-17 19:50:00",3154050,11,19.36,19.36,20.04,19.57,21.74
"2013-10-17 19:51:00",3154051,11,19.5,19.33,19.91,19.57,21.75
"2013-10-17 19:52:00",3154052,11,19.5,19.36,19.91,19.57,21.75
"2013-10-17 19:53:00",3154053,11,19.4,19.23,20.01,19.6,21.76
"2013-10-17 19:54:00",3154054,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 19:55:00",3154055,11,19.63,19.33,19.91,19.57,21.76
"2013-10-17 19:56:00",3154056,11,19.5,19.36,20.04,19.47,21.77
"2013-10-17 19:57:00",3154057,11,19.5,19.4,20.04,19.57,21.74
"2013-10-17 19:58:00",3154058,11,19.47,19.36,20.04,19.57,21.74
"2013-10-17 19:59:00",3154059,11,19.57,19.33,19.94,19.67,21.74
"2013-10-17 20:00:00",3154060,11,19.5,19.23,20.04,19.43,21.75
"2013-10-17 20:01:00",3154061,11,19.5,19.36,19.94,19.57,21.76
"2013-10-17 20:02:00",3154062,11,19.5,19.33,19.94,19.43,21.76
"2013-10-17 20:03:00",3154063,11,19.5,19.36,19.91,19.57,21.76
"2013-10-17 20:04:00",3154064,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 20:05:00",3154065,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 20:06:00",3154066,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 20:07:00",3154067,11,19.5,19.36,19.94,19.57,21.74
"2013-10-17 20:08:00",3154068,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 20:09:00",3154069,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 20:10:00",3154070,11,19.4,19.36,19.97,19.57,21.75
"2013-10-17 20:11:00",3154071,11,19.5,19.36,20.04,19.6,21.75
"2013-10-17 20:12:00",3154072,11,19.5,19.36,20.04,19.6,21.76
"2013-10-17 20:13:00",3154073,11,19.5,19.33,20.11,19.53,21.75
"2013-10-17 20:14:00",3154074,11,19.5,19.36,20.04,19.67,21.76
"2013-10-17 20:15:00",3154075,11,19.5,19.36,19.94,19.57,21.73
"2013-10-17 20:16:00",3154076,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 20:17:00",3154077,11,19.5,19.36,19.91,19.57,21.74
"2013-10-17 20:18:00",3154078,11,19.5,19.36,19.94,19.7,21.75
"2013-10-17 20:19:00",3154079,11,19.53,19.36,19.91,19.6,21.75
"2013-10-17 20:20:00",3154080,11,19.5,19.36,20.04,19.57,21.75
"2013-10-17 20:21:00",3154081,11,19.5,19.36,20.04,19.57,21.75
"2013-10-17 20:22:00",3154082,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 20:23:00",3154083,11,19.5,19.36,20.04,19.67,21.76
"2013-10-17 20:24:00",3154084,11,19.5,19.36,19.94,19.57,21.77
"2013-10-17 20:25:00",3154085,11,19.5,19.36,20.01,19.5,21.77
"2013-10-17 20:26:00",3154086,11,19.5,19.36,19.91,19.57,21.77
"2013-10-17 20:27:00",3154087,11,19.5,19.36,20.04,19.47,21.77
"2013-10-17 20:28:00",3154088,11,19.5,19.36,19.91,19.57,21.78
"2013-10-17 20:29:00",3154089,11,19.5,19.36,20.04,19.7,21.75
"2013-10-17 20:30:00",3154090,11,19.5,19.36,19.91,19.57,21.75
"2013-10-17 20:31:00",3154091,11,19.5,19.36,20.04,19.57,21.75
"2013-10-17 20:32:00",3154092,11,19.53,19.36,19.97,19.57,21.75
"2013-10-17 20:33:00",3154093,11,19.5,19.36,20.04,19.5,21.76
"2013-10-17 20:34:00",3154094,11,19.5,19.26,19.91,19.43,21.76
"2013-10-17 20:35:00",3154095,11,19.53,19.33,20.04,19.5,21.75
"2013-10-17 20:36:00",3154096,11,19.53,19.36,20.04,19.6,21.77
"2013-10-17 20:37:00",3154097,11,19.5,19.43,20.01,19.53,21.73
"2013-10-17 20:38:00",3154098,11,19.5,19.36,20.04,19.53,21.74
"2013-10-17 20:39:00",3154099,11,19.5,19.36,20.04,19.47,21.74
"2013-10-17 20:40:00",3154100,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 20:41:00",3154101,11,19.53,19.36,20.04,19.57,21.75
"2013-10-17 20:42:00",3154102,11,19.6,19.36,20.04,19.43,21.76
"2013-10-17 20:43:00",3154103,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 20:44:00",3154104,11,19.53,19.36,20.04,19.57,21.75
"2013-10-17 20:45:00",3154105,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 20:46:00",3154106,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 20:47:00",3154107,11,19.53,19.36,20.04,19.57,21.76
"2013-10-17 20:48:00",3154108,11,19.53,19.43,20.04,19.57,21.73
"2013-10-17 20:49:00",3154109,11,19.5,19.23,20.04,19.47,21.76
"2013-10-17 20:50:00",3154110,11,19.7,19.36,20.14,19.43,21.77
"2013-10-17 20:51:00",3154111,11,19.5,19.36,20.04,19.53,21.73
"2013-10-17 20:52:00",3154112,11,19.5,19.26,20.04,19.57,21.74
"2013-10-17 20:53:00",3154113,11,19.5,19.36,20.04,19.53,21.75
"2013-10-17 20:54:00",3154114,11,19.67,19.36,20.04,19.43,21.74
"2013-10-17 20:55:00",3154115,11,19.63,19.36,20.04,19.5,21.74
"2013-10-17 20:56:00",3154116,11,19.5,19.23,20.04,19.57,21.76
"2013-10-17 20:57:00",3154117,11,19.5,19.23,20.04,19.57,21.76
"2013-10-17 20:58:00",3154118,11,19.36,19.36,20.04,19.57,21.73
"2013-10-17 20:59:00",3154119,11,19.5,19.36,20.04,19.57,21.74
"2013-10-17 21:00:00",3154120,11,19.36,19.33,20.04,19.5,21.73
"2013-10-17 21:01:00",3154121,11,19.5,19.36,20.04,19.57,21.73
"2013-10-17 21:02:00",3154122,11,19.36,19.3,20.04,19.57,21.74
"2013-10-17 21:03:00",3154123,11,19.5,19.36,19.91,19.57,21.76
"2013-10-17 21:04:00",3154124,11,19.5,19.36,20.07,19.57,21.75
"2013-10-17 21:05:00",3154125,11,19.36,19.23,20.04,19.57,21.74
"2013-10-17 21:06:00",3154126,11,19.5,19.23,20.04,19.57,21.75
"2013-10-17 21:07:00",3154127,11,19.47,19.23,19.91,19.57,21.75
"2013-10-17 21:08:00",3154128,11,19.5,19.23,19.91,19.57,21.76
"2013-10-17 21:09:00",3154129,11,19.5,19.36,20.18,19.6,21.76
"2013-10-17 21:10:00",3154130,11,19.47,19.23,19.91,19.57,21.75
"2013-10-17 21:11:00",3154131,11,19.47,19.23,19.91,19.57,21.75
"2013-10-17 21:12:00",3154132,11,19.5,19.36,19.91,19.57,21.76
"2013-10-17 21:13:00",3154133,11,19.5,19.36,19.91,19.57,21.76
"2013-10-17 21:14:00",3154134,11,19.4,19.23,19.91,19.57,21.76
"2013-10-17 21:15:00",3154135,11,19.36,19.33,20.01,19.57,21.76
"2013-10-17 21:16:00",3154136,11,19.4,19.36,19.91,19.57,21.76
"2013-10-17 21:17:00",3154137,11,19.36,19.23,19.97,19.53,21.77
"2013-10-17 21:18:00",3154138,11,19.36,19.23,19.91,19.57,21.76
"2013-10-17 21:19:00",3154139,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 21:20:00",3154140,11,19.4,19.36,19.91,19.43,21.75
"2013-10-17 21:21:00",3154141,11,19.36,19.26,19.94,19.57,21.74
"2013-10-17 21:22:00",3154142,11,19.4,19.3,19.91,19.6,21.75
"2013-10-17 21:23:00",3154143,11,19.5,19.23,19.91,19.57,21.75
"2013-10-17 21:24:00",3154144,11,19.5,19.33,19.91,19.57,21.75
"2013-10-17 21:25:00",3154145,11,19.5,19.23,19.91,19.57,21.75
"2013-10-17 21:26:00",3154146,11,19.36,19.23,19.91,19.57,21.75
"2013-10-17 21:27:00",3154147,11,19.36,19.26,19.91,19.7,21.75
"2013-10-17 21:28:00",3154148,11,19.36,19.23,19.91,19.57,21.76
"2013-10-17 21:29:00",3154149,11,19.4,19.36,19.91,19.57,21.74
"2013-10-17 21:30:00",3154150,11,19.5,19.26,20.01,19.57,21.74
"2013-10-17 21:31:00",3154151,11,19.36,19.3,19.91,19.57,21.74
"2013-10-17 21:32:00",3154152,11,19.5,19.36,19.94,19.57,21.75
"2013-10-17 21:33:00",3154153,11,19.36,19.36,19.91,19.43,21.74
"2013-10-17 21:34:00",3154154,11,19.47,19.33,19.91,19.57,21.75
"2013-10-17 21:35:00",3154155,11,19.36,19.33,19.91,19.63,21.74
"2013-10-17 21:36:00",3154156,11,19.5,19.33,19.91,19.43,21.74
"2013-10-17 21:37:00",3154157,11,19.5,19.23,19.91,19.6,21.75
"2013-10-17 21:38:00",3154158,11,19.5,19.13,19.91,19.57,21.75
"2013-10-17 21:39:00",3154159,11,19.36,19.36,19.91,19.43,21.75
"2013-10-17 21:40:00",3154160,11,19.36,19.36,19.91,19.57,21.75
"2013-10-17 21:41:00",3154161,11,19.5,19.36,19.94,19.57,21.76
"2013-10-17 21:42:00",3154162,11,19.5,19.33,19.91,19.57,21.73
"2013-10-17 21:43:00",3154163,11,19.5,19.36,19.91,19.57,21.73
"2013-10-17 21:44:00",3154164,11,19.36,19.36,19.91,19.57,21.74
"2013-10-17 21:45:00",3154165,11,19.53,19.23,20.01,19.67,21.74
"2013-10-17 21:46:00",3154166,11,19.4,19.26,20.04,19.57,21.74
"2013-10-17 21:47:00",3154167,11,19.36,19.4,19.91,19.53,21.74
"2013-10-17 21:48:00",3154168,11,19.43,19.36,19.91,19.47,21.74
"2013-10-17 21:49:00",3154169,11,19.5,19.26,20.04,19.43,21.74
"2013-10-17 21:50:00",3154170,11,19.36,19.36,20.01,19.57,21.74
"2013-10-17 21:51:00",3154171,11,19.5,19.23,19.94,19.6,21.74
"2013-10-17 21:52:00",3154172,11,19.5,19.23,19.91,19.57,21.75
"2013-10-17 21:53:00",3154173,11,19.5,19.26,19.91,19.47,21.75
"2013-10-17 21:54:00",3154174,11,19.5,19.23,20.04,19.57,21.76
"2013-10-17 21:55:00",3154175,11,19.5,19.36,20.04,19.57,21.77
"2013-10-17 21:56:00",3154176,11,19.5,19.36,19.91,19.57,21.73
"2013-10-17 21:57:00",3154177,11,19.5,19.36,20.04,19.57,21.76
"2013-10-17 21:58:00",3154178,11,19.36,19.26,19.94,19.57,21.74
"2013-10-17 21:59:00",3154179,11,19.5,19.33,19.91,19.57,21.73
"2013-10-17 22:00:00",3154180,11,19.47,19.36,20.04,19.47,21.73
"2013-10-17 22:01:00",3154181,11,19.5,19.23,19.91,19.57,21.73
"2013-10-17 22:02:00",3154182,11,19.36,19.26,19.91,19.53,21.74
"2013-10-17 22:03:00",3154183,11,19.4,19.33,19.91,19.5,21.74
"2013-10-17 22:04:00",3154184,11,19.4,19.36,19.91,19.57,21.75
"2013-10-17 22:05:00",3154185,11,19.5,19.36,19.91,19.57,21.75
"2013-10-17 22:06:00",3154186,11,19.36,19.36,19.77,19.57,21.75
"2013-10-17 22:07:00",3154187,11,19.4,19.36,19.91,19.57,21.75
"2013-10-17 22:08:00",3154188,11,19.47,19.26,19.87,19.43,21.75
"2013-10-17 22:09:00",3154189,11,19.5,19.36,19.8,19.53,21.75
"2013-10-17 22:10:00",3154190,11,19.5,19.36,19.8,19.57,21.75
"2013-10-17 22:11:00",3154191,11,19.53,19.09,19.77,19.5,21.75
"2013-10-17 22:12:00",3154192,11,19.23,19.23,19.91,19.57,21.76
"2013-10-17 22:13:00",3154193,11,19.36,19.23,19.91,19.53,21.76
"2013-10-17 22:14:00",3154194,11,19.5,19.23,19.91,19.57,21.76
"2013-10-17 22:15:00",3154195,11,19.23,19.33,19.91,19.5,21.76
"2013-10-17 22:16:00",3154196,11,19.26,19.36,19.91,19.57,21.76
"2013-10-17 22:17:00",3154197,11,19.33,19.23,19.77,19.57,21.76
"2013-10-17 22:18:00",3154198,11,19.36,19.36,19.91,19.43,21.78
"2013-10-17 22:19:00",3154199,11,19.36,19.23,19.8,19.57,21.76
"2013-10-17 22:20:00",3154200,11,19.36,19.26,19.91,19.57,21.75
"2013-10-17 22:21:00",3154201,11,19.36,19.19,19.77,19.57,21.74
"2013-10-17 22:22:00",3154202,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:23:00",3154203,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:24:00",3154204,11,19.36,19.19,19.84,19.67,21.75
"2013-10-17 22:25:00",3154205,11,19.36,19.26,19.94,19.6,21.75
"2013-10-17 22:26:00",3154206,11,19.23,19.23,19.91,19.57,21.75
"2013-10-17 22:27:00",3154207,11,19.36,19.23,19.91,19.57,21.75
"2013-10-17 22:28:00",3154208,11,19.36,19.36,19.94,19.43,21.75
"2013-10-17 22:29:00",3154209,11,19.36,19.23,19.91,19.6,21.75
"2013-10-17 22:30:00",3154210,11,19.36,19.26,19.91,19.43,21.75
"2013-10-17 22:31:00",3154211,11,19.36,19.23,19.91,19.57,21.72
"2013-10-17 22:32:00",3154212,11,19.36,19.36,19.91,19.57,21.72
"2013-10-17 22:33:00",3154213,11,19.36,19.13,19.91,19.57,21.74
"2013-10-17 22:34:00",3154214,11,19.36,19.19,19.91,19.43,21.72
"2013-10-17 22:35:00",3154215,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:36:00",3154216,11,19.36,19.3,19.91,19.6,21.72
"2013-10-17 22:37:00",3154217,11,19.36,19.3,19.91,19.57,21.72
"2013-10-17 22:38:00",3154218,11,19.36,19.23,19.87,19.6,21.73
"2013-10-17 22:39:00",3154219,11,19.36,19.23,19.91,19.6,21.73
"2013-10-17 22:40:00",3154220,11,19.23,19.23,19.91,19.57,21.74
"2013-10-17 22:41:00",3154221,11,19.36,19.36,19.87,19.57,21.74
"2013-10-17 22:42:00",3154222,11,19.36,19.23,19.91,19.5,21.74
"2013-10-17 22:43:00",3154223,11,19.36,19.23,19.77,19.57,21.74
"2013-10-17 22:44:00",3154224,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:45:00",3154225,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:46:00",3154226,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:47:00",3154227,11,19.36,19.3,19.94,19.47,21.74
"2013-10-17 22:48:00",3154228,11,19.36,19.23,19.91,19.43,21.74
"2013-10-17 22:49:00",3154229,11,19.36,19.23,19.91,19.6,21.74
"2013-10-17 22:50:00",3154230,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:51:00",3154231,11,19.36,19.16,19.91,19.57,21.76
"2013-10-17 22:52:00",3154232,11,19.36,19.23,19.84,19.63,21.73
"2013-10-17 22:53:00",3154233,11,19.23,19.19,19.77,19.57,21.73
"2013-10-17 22:54:00",3154234,11,19.36,19.23,19.87,19.57,21.73
"2013-10-17 22:55:00",3154235,11,19.36,19.23,19.91,19.57,21.74
"2013-10-17 22:56:00",3154236,11,19.36,19.23,19.91,19.57,21.73
"2013-10-17 22:57:00",3154237,11,19.36,19.26,19.91,19.53,21.74
"2013-10-17 22:58:00",3154238,11,19.47,19.3,19.91,19.57,21.73
"2013-10-17 22:59:00",3154239,11,19.36,19.23,19.91,19.57,21.73
"2013-10-17 23:00:00",3154240,11,19.36,19.36,19.91,19.57,21.73
"2013-10-17 23:01:00",3154241,11,19.36,19.23,19.77,19.43,21.74
"2013-10-17 23:02:00",3154242,11,19.36,19.33,19.77,19.47,21.7
"2013-10-17 23:03:00",3154243,11,19.36,19.33,19.91,19.57,21.71
"2013-10-17 23:04:00",3154244,11,19.36,19.23,19.91,19.47,21.7
"2013-10-17 23:05:00",3154245,11,19.36,19.36,19.77,19.6,21.71
"2013-10-17 23:06:00",3154246,11,19.36,19.23,19.91,19.57,21.7
"2013-10-17 23:07:00",3154247,11,19.36,19.23,19.77,19.57,21.71
"2013-10-17 23:08:00",3154248,11,19.4,19.26,19.87,19.43,21.71
"2013-10-17 23:09:00",3154249,11,19.36,19.33,19.91,19.57,21.71
"2013-10-17 23:10:00",3154250,11,19.36,19.33,19.91,19.43,21.71
"2013-10-17 23:11:00",3154251,11,19.36,19.36,19.91,19.5,21.71
"2013-10-17 23:12:00",3154252,11,19.36,19.23,19.87,19.57,21.71
"2013-10-17 23:13:00",3154253,11,19.36,19.23,19.87,19.57,21.71
"2013-10-17 23:14:00",3154254,11,19.36,19.33,19.77,19.57,21.71
"2013-10-17 23:15:00",3154255,11,19.36,19.33,19.91,19.57,21.71
"2013-10-17 23:16:00",3154256,11,19.36,19.36,19.91,19.57,21.71
"2013-10-17 23:17:00",3154257,11,19.36,19.23,19.77,19.57,21.72
"2013-10-17 23:18:00",3154258,11,19.36,19.26,19.84,19.47,21.71
"2013-10-17 23:19:00",3154259,11,19.36,19.19,19.77,19.43,21.72
"2013-10-17 23:20:00",3154260,11,19.36,19.33,19.87,19.57,21.71
"2013-10-17 23:21:00",3154261,11,19.36,19.09,19.91,19.57,21.71
"2013-10-17 23:22:00",3154262,11,19.36,19.23,19.91,19.57,21.72
"2013-10-17 23:23:00",3154263,11,19.36,19.23,19.8,19.57,21.71
"2013-10-17 23:24:00",3154264,11,19.23,19.23,19.91,19.57,21.71
"2013-10-17 23:25:00",3154265,11,19.36,19.23,19.91,19.57,21.73
"2013-10-17 23:26:00",3154266,11,19.36,19.23,19.91,19.57,21.72
"2013-10-17 23:27:00",3154267,11,19.36,19.23,19.91,19.57,21.7
"2013-10-17 23:28:00",3154268,11,19.36,19.23,19.91,19.57,21.71
"2013-10-17 23:29:00",3154269,11,19.4,19.26,19.8,19.47,21.7
"2013-10-17 23:30:00",3154270,11,19.33,19.16,19.77,19.57,21.7
"2013-10-17 23:31:00",3154271,11,19.36,19.23,19.77,19.57,21.7
"2013-10-17 23:32:00",3154272,11,19.36,19.3,19.91,19.57,21.7
"2013-10-17 23:33:00",3154273,11,19.36,19.23,19.91,19.57,21.7
"2013-10-17 23:34:00",3154274,11,19.36,19.23,19.91,19.57,21.7
"2013-10-17 23:35:00",3154275,11,19.36,19.23,19.91,19.57,21.7
"2013-10-17 23:36:00",3154276,11,19.36,19.23,19.87,19.57,21.7
"2013-10-17 23:37:00",3154277,11,19.36,19.23,19.91,19.6,21.7
"2013-10-17 23:38:00",3154278,11,19.4,19.23,19.91,19.57,21.7
"2013-10-17 23:39:00",3154279,11,19.36,19.19,19.87,19.57,21.72
"2013-10-17 23:40:00",3154280,11,19.23,19.23,19.8,19.57,21.7
"2013-10-17 23:41:00",3154281,11,19.36,19.23,19.91,19.6,21.69
"2013-10-17 23:42:00",3154282,11,19.36,19.23,19.91,19.57,21.69
"2013-10-17 23:43:00",3154283,11,19.33,19.23,19.91,19.47,21.69
"2013-10-17 23:44:00",3154284,11,19.36,19.36,19.77,19.47,21.69
"2013-10-17 23:45:00",3154285,11,19.36,19.23,19.77,19.43,21.69
"2013-10-17 23:46:00",3154286,11,19.36,19.19,19.91,19.43,21.7
"2013-10-17 23:47:00",3154287,11,19.36,19.23,19.91,19.57,21.69
"2013-10-17 23:48:00",3154288,11,19.4,19.23,19.91,19.6,21.69
"2013-10-17 23:49:00",3154289,11,19.3,19.26,19.91,19.57,21.7
"2013-10-17 23:50:00",3154290,11,19.36,19.33,19.91,19.57,21.69
"2013-10-17 23:51:00",3154291,11,19.36,19.26,19.91,19.57,21.71
"2013-10-17 23:52:00",3154292,11,19.36,19.23,19.84,19.43,21.7
"2013-10-17 23:53:00",3154293,11,19.26,19.33,19.91,19.57,21.69
"2013-10-17 23:54:00",3154294,11,19.33,19.23,19.91,19.57,21.71
"2013-10-17 23:55:00",3154295,11,19.26,19.33,19.91,19.57,21.71
"2013-10-17 23:56:00",3154296,11,19.23,19.19,19.91,19.57,21.71
"2013-10-17 23:57:00",3154297,11,19.33,19.23,19.91,19.57,21.71
"2013-10-17 23:58:00",3154298,11,19.36,19.23,19.91,19.57,21.69
"2013-10-17 23:59:00",3154299,11,19.36,19.13,19.91,19.57,21.68
"2013-10-18 00:00:00",3154300,11,19.23,19.09,19.91,19.57,21.68
"2013-10-18 00:01:00",3154301,11,19.36,19.23,19.91,19.6,21.68
"2013-10-18 00:02:00",3154302,11,19.23,19.23,19.91,19.6,21.68
"2013-10-18 00:03:00",3154303,11,19.26,19.13,19.91,19.57,21.69
"2013-10-18 00:04:00",3154304,11,19.36,19.36,19.77,19.57,21.68
"2013-10-18 00:05:00",3154305,11,19.36,19.36,19.91,19.57,21.68
"2013-10-18 00:06:00",3154306,11,19.36,19.23,19.91,19.43,21.68
"2013-10-18 00:07:00",3154307,11,19.36,19.23,19.91,19.47,21.69
"2013-10-18 00:08:00",3154308,11,19.36,19.23,19.91,19.67,21.68
"2013-10-18 00:09:00",3154309,11,19.36,19.23,19.91,19.57,21.68
"2013-10-18 00:10:00",3154310,11,19.36,19.23,19.77,19.57,21.69
"2013-10-18 00:11:00",3154311,11,19.4,19.23,19.77,19.57,21.69
"2013-10-18 00:12:00",3154312,11,19.36,19.23,19.77,19.57,21.69
"2013-10-18 00:13:00",3154313,11,19.36,19.23,19.77,19.57,21.69
"2013-10-18 00:14:00",3154314,11,19.36,19.19,19.77,19.43,21.69
"2013-10-18 00:15:00",3154315,11,19.4,19.23,19.77,19.53,21.69
"2013-10-18 00:16:00",3154316,11,19.36,19.23,19.77,19.57,21.69
"2013-10-18 00:17:00",3154317,11,19.36,19.23,19.77,19.57,21.69
"2013-10-18 00:18:00",3154318,11,19.36,19.19,19.77,19.53,21.67
"2013-10-18 00:19:00",3154319,11,19.23,19.23,19.77,19.57,21.68
"2013-10-18 00:20:00",3154320,11,19.36,19.23,19.77,19.57,21.67
"2013-10-18 00:21:00",3154321,11,19.36,19.13,19.8,19.53,21.68
"2013-10-18 00:22:00",3154322,11,19.23,19.23,19.77,19.57,21.68
"2013-10-18 00:23:00",3154323,11,19.36,19.23,19.77,19.57,21.68
"2013-10-18 00:24:00",3154324,11,19.36,19.23,19.77,19.57,21.68
"2013-10-18 00:25:00",3154325,11,19.36,19.23,19.77,19.53,21.68
"2013-10-18 00:26:00",3154326,11,19.36,19.23,19.77,19.57,21.68
"2013-10-18 00:27:00",3154327,11,19.36,19.23,19.77,19.57,21.69
"2013-10-18 00:28:00",3154328,11,19.36,19.16,19.77,19.57,21.68
"2013-10-18 00:29:00",3154329,11,19.36,19.09,19.77,19.43,21.69
"2013-10-18 00:30:00",3154330,11,19.26,19.26,19.77,19.57,21.69
"2013-10-18 00:31:00",3154331,11,19.23,19.23,19.77,19.57,21.7
"2013-10-18 00:32:00",3154332,11,19.36,19.09,19.77,19.57,21.7
"2013-10-18 00:33:00",3154333,11,19.36,19.23,19.77,19.43,21.7
"2013-10-18 00:34:00",3154334,11,19.36,19.19,19.77,19.53,21.7
"2013-10-18 00:35:00",3154335,11,19.36,19.16,19.77,19.57,21.7
"2013-10-18 00:36:00",3154336,11,19.36,19.23,19.91,19.57,21.7
"2013-10-18 00:37:00",3154337,11,19.36,19.23,19.77,19.63,21.69
"2013-10-18 00:38:00",3154338,11,19.36,19.23,19.77,19.57,21.7
"2013-10-18 00:39:00",3154339,11,19.33,19.19,19.77,19.57,21.7
"2013-10-18 00:40:00",3154340,11,19.36,19.23,19.77,19.57,21.7
"2013-10-18 00:41:00",3154341,11,19.36,19.23,19.77,19.43,21.67
"2013-10-18 00:42:00",3154342,11,19.36,19.19,19.77,19.57,21.67
"2013-10-18 00:43:00",3154343,11,19.36,19.23,19.77,19.57,21.7
"2013-10-18 00:44:00",3154344,11,19.36,19.23,19.77,19.43,21.7
"2013-10-18 00:45:00",3154345,11,19.36,19.23,19.77,19.57,21.67
"2013-10-18 00:46:00",3154346,11,19.36,19.13,19.84,19.43,21.68
"2013-10-18 00:47:00",3154347,11,19.36,19.13,19.77,19.57,21.67
"2013-10-18 00:48:00",3154348,11,19.36,19.23,19.77,19.57,21.68
"2013-10-18 00:49:00",3154349,11,19.36,19.23,19.87,19.57,21.68
"2013-10-18 00:50:00",3154350,11,19.36,19.23,19.77,19.67,21.67
"2013-10-18 00:51:00",3154351,11,19.36,19.23,19.77,19.57,21.68
"2013-10-18 00:52:00",3154352,11,19.23,19.23,19.77,19.57,21.68
"2013-10-18 00:53:00",3154353,11,19.23,19.19,19.91,19.57,21.69
"2013-10-18 00:54:00",3154354,11,19.33,19.23,19.77,19.47,21.69
"2013-10-18 00:55:00",3154355,11,19.23,19.33,19.77,19.57,21.68
"2013-10-18 00:56:00",3154356,11,19.26,19.23,19.77,19.47,21.69
"2013-10-18 00:57:00",3154357,11,19.23,19.3,19.77,19.43,21.69
"2013-10-18 00:58:00",3154358,11,19.26,19.23,19.77,19.43,21.69
"2013-10-18 00:59:00",3154359,11,19.23,19.19,19.91,19.47,21.7
"2013-10-18 01:00:00",3154360,11,19.23,19.19,19.8,19.43,21.66
"2013-10-18 01:01:00",3154361,11,19.23,19.23,19.91,19.43,21.66
"2013-10-18 01:02:00",3154362,11,19.23,19.23,19.91,19.4,21.66
"2013-10-18 01:03:00",3154363,11,19.23,19.36,19.77,19.43,21.66
"2013-10-18 01:04:00",3154364,11,19.23,19.19,19.77,19.53,21.67
"2013-10-18 01:05:00",3154365,11,19.23,19.19,19.91,19.53,21.66
"2013-10-18 01:06:00",3154366,11,19.26,19.19,19.77,19.47,21.66
"2013-10-18 01:07:00",3154367,11,19.23,19.33,19.91,19.57,21.67
"2013-10-18 01:08:00",3154368,11,19.23,19.23,19.91,19.57,21.68
"2013-10-18 01:09:00",3154369,11,19.23,19.23,19.77,19.53,21.68
"2013-10-18 01:10:00",3154370,11,19.33,19.23,19.77,19.57,21.68
"2013-10-18 01:11:00",3154371,11,19.23,19.3,19.77,19.57,21.68
"2013-10-18 01:12:00",3154372,11,19.23,19.36,19.8,19.43,21.68
"2013-10-18 01:13:00",3154373,11,19.23,19.36,19.91,19.43,21.68
"2013-10-18 01:14:00",3154374,11,19.23,19.23,19.77,19.47,21.68
"2013-10-18 01:15:00",3154375,11,19.23,19.09,19.77,19.43,21.68
"2013-10-18 01:16:00",3154376,11,19.23,19.23,19.77,19.43,21.68
"2013-10-18 01:17:00",3154377,11,19.23,19.26,19.77,19.43,21.68
"2013-10-18 01:18:00",3154378,11,19.23,19.13,19.77,19.43,21.68
"2013-10-18 01:19:00",3154379,11,19.23,19.23,19.77,19.43,21.68
"2013-10-18 01:20:00",3154380,11,19.23,19.19,19.77,19.4,21.68
"2013-10-18 01:21:00",3154381,11,19.23,19.09,19.77,19.43,21.68
"2013-10-18 01:22:00",3154382,11,19.23,19.33,19.91,19.43,21.68
"2013-10-18 01:23:00",3154383,11,19.23,19.26,19.77,19.43,21.68
"2013-10-18 01:24:00",3154384,11,19.26,19.23,19.91,19.47,21.65
"2013-10-18 01:25:00",3154385,11,19.23,19.23,19.77,19.47,21.68
"2013-10-18 01:26:00",3154386,11,19.23,19.16,19.87,19.43,21.66
"2013-10-18 01:27:00",3154387,11,19.23,19.19,19.91,19.43,21.66
"2013-10-18 01:28:00",3154388,11,19.23,19.16,19.77,19.4,21.66
"2013-10-18 01:29:00",3154389,11,19.23,19.23,19.91,19.43,21.66
"2013-10-18 01:30:00",3154390,11,19.23,19.23,19.77,19.43,21.66
"2013-10-18 01:31:00",3154391,11,19.23,19.19,19.77,19.43,21.66
"2013-10-18 01:32:00",3154392,11,19.26,19.13,19.7,19.43,21.66
"2013-10-18 01:33:00",3154393,11,19.23,19.16,19.77,19.47,21.66
"2013-10-18 01:34:00",3154394,11,19.23,19.23,19.77,19.3,21.66
"2013-10-18 01:35:00",3154395,11,19.23,19.09,19.77,19.43,21.66
"2013-10-18 01:36:00",3154396,11,19.23,19.23,19.63,19.5,21.66
"2013-10-18 01:37:00",3154397,11,19.23,19.23,19.77,19.36,21.66
"2013-10-18 01:38:00",3154398,11,19.23,19.16,19.77,19.43,21.66
"2013-10-18 01:39:00",3154399,11,19.23,19.09,19.77,19.4,21.66
"2013-10-18 01:40:00",3154400,11,19.23,19.16,19.77,19.43,21.64
"2013-10-18 01:41:00",3154401,11,19.26,19.23,19.77,19.43,21.64
"2013-10-18 01:42:00",3154402,11,19.23,19.19,19.77,19.43,21.64
"2013-10-18 01:43:00",3154403,11,19.23,19.09,19.77,19.4,21.64
"2013-10-18 01:44:00",3154404,11,19.23,19.23,19.77,19.43,21.64
"2013-10-18 01:45:00",3154405,11,19.23,19.23,19.63,19.5,21.64
"2013-10-18 01:46:00",3154406,11,19.23,19.09,19.77,19.5,21.64
"2013-10-18 01:47:00",3154407,11,19.23,19.09,19.77,19.43,21.64
"2013-10-18 01:48:00",3154408,11,19.23,19.23,19.77,19.5,21.64
"2013-10-18 01:49:00",3154409,11,19.3,19.23,19.77,19.47,21.65
"2013-10-18 01:50:00",3154410,11,19.23,19.13,19.77,19.43,21.64
"2013-10-18 01:51:00",3154411,11,19.23,19.23,19.77,19.43,21.65
"2013-10-18 01:52:00",3154412,11,19.23,19.09,19.77,19.43,21.65
"2013-10-18 01:53:00",3154413,11,19.23,19.23,19.77,19.43,21.65
"2013-10-18 01:54:00",3154414,11,19.23,19.19,19.77,19.43,21.65
"2013-10-18 01:55:00",3154415,11,19.23,19.23,19.77,19.43,21.65
"2013-10-18 01:56:00",3154416,11,19.23,19.19,19.77,19.5,21.65
"2013-10-18 01:57:00",3154417,11,19.26,19.19,19.74,19.43,21.66
"2013-10-18 01:58:00",3154418,11,19.23,19.23,19.77,19.47,21.65
"2013-10-18 01:59:00",3154419,11,19.23,19.09,19.77,19.43,21.67
"2013-10-18 02:00:00",3154420,11,19.23,19.13,19.77,19.43,21.67
"2013-10-18 02:01:00",3154421,11,19.3,19.09,19.77,19.4,21.67
"2013-10-18 02:02:00",3154422,11,19.23,19.19,19.77,19.43,21.67
"2013-10-18 02:03:00",3154423,11,19.33,19.09,19.77,19.57,21.66
"2013-10-18 02:04:00",3154424,11,19.3,19.19,19.77,19.43,21.67
"2013-10-18 02:05:00",3154425,11,19.33,19.23,19.77,19.43,21.67
"2013-10-18 02:06:00",3154426,11,19.23,19.23,19.77,19.43,21.67
"2013-10-18 02:07:00",3154427,11,19.23,19.23,19.77,19.4,21.67
"2013-10-18 02:08:00",3154428,11,19.23,19.09,19.77,19.57,21.67
"2013-10-18 02:09:00",3154429,11,19.23,19.09,19.77,19.43,21.64
"2013-10-18 02:10:00",3154430,11,19.23,19.23,19.77,19.43,21.64
"2013-10-18 02:11:00",3154431,11,19.36,19.09,19.77,19.57,21.65
"2013-10-18 02:12:00",3154432,11,19.23,19.23,19.63,19.47,21.64
"2013-10-18 02:13:00",3154433,11,19.26,19.19,19.74,19.43,21.66
"2013-10-18 02:14:00",3154434,11,19.36,19.23,19.77,19.43,21.66
"2013-10-18 02:15:00",3154435,11,19.23,19.23,19.77,19.43,21.66
"2013-10-18 02:16:00",3154436,11,19.23,19.26,19.77,19.5,21.66
"2013-10-18 02:17:00",3154437,11,19.23,19.23,19.77,19.57,21.66
"2013-10-18 02:18:00",3154438,11,19.23,19.23,19.77,19.57,21.65
"2013-10-18 02:19:00",3154439,11,19.23,19.23,19.77,19.57,21.66
"2013-10-18 02:20:00",3154440,11,19.23,19.23,19.77,19.57,21.65
"2013-10-18 02:21:00",3154441,11,19.36,19.09,19.77,19.43,21.65
"2013-10-18 02:22:00",3154442,11,19.3,19.09,19.74,19.43,21.65
"2013-10-18 02:23:00",3154443,11,19.23,19.23,19.77,19.43,21.66
"2013-10-18 02:24:00",3154444,11,19.23,19.23,19.77,19.43,21.64
"2013-10-18 02:25:00",3154445,11,19.23,19.16,19.87,19.43,21.65
"2013-10-18 02:26:00",3154446,11,19.23,19.23,19.77,19.57,21.66
"2013-10-18 02:27:00",3154447,11,19.26,19.19,19.77,19.47,21.65
"2013-10-18 02:28:00",3154448,11,19.23,19.23,19.77,19.47,21.63
"2013-10-18 02:29:00",3154449,11,19.23,19.09,19.77,19.43,21.63
"2013-10-18 02:30:00",3154450,11,19.23,19.09,19.77,19.53,21.63
"2013-10-18 02:31:00",3154451,11,19.23,19.09,19.77,19.33,21.63
"2013-10-18 02:32:00",3154452,11,19.23,19.23,19.77,19.36,21.63
"2013-10-18 02:33:00",3154453,11,19.23,19.06,19.77,19.57,21.63
"2013-10-18 02:34:00",3154454,11,19.23,19.19,19.74,19.43,21.63
"2013-10-18 02:35:00",3154455,11,19.23,19.19,19.77,19.43,21.62
"2013-10-18 02:36:00",3154456,11,19.23,19.23,19.77,19.43,21.63
"2013-10-18 02:37:00",3154457,11,19.23,19.09,19.77,19.33,21.63
"2013-10-18 02:38:00",3154458,11,19.23,19.16,19.77,19.5,21.63
"2013-10-18 02:39:00",3154459,11,19.23,19.23,19.77,19.53,21.63
"2013-10-18 02:40:00",3154460,11,19.23,19.23,19.77,19.43,21.63
"2013-10-18 02:41:00",3154461,11,19.23,19.09,19.77,19.47,21.63
"2013-10-18 02:42:00",3154462,11,19.33,19.09,19.77,19.43,21.64
"2013-10-18 02:43:00",3154463,11,19.26,19.23,19.77,19.43,21.64
"2013-10-18 02:44:00",3154464,11,19.23,19.23,19.77,19.43,21.61
"2013-10-18 02:45:00",3154465,11,19.23,19.23,19.77,19.43,21.62
"2013-10-18 02:46:00",3154466,11,19.23,19.19,19.77,19.43,21.64
"2013-10-18 02:47:00",3154467,11,19.23,19.23,19.77,19.43,21.62
"2013-10-18 02:48:00",3154468,11,19.23,19.23,19.77,19.47,21.62
"2013-10-18 02:49:00",3154469,11,19.23,19.09,19.77,19.4,21.62
"2013-10-18 02:50:00",3154470,11,19.23,19.23,19.77,19.57,21.62
"2013-10-18 02:51:00",3154471,11,19.16,19.09,19.74,19.3,21.62
"2013-10-18 02:52:00",3154472,11,19.23,19.09,19.77,19.43,21.63
"2013-10-18 02:53:00",3154473,11,19.23,18.99,19.77,19.47,21.62
"2013-10-18 02:54:00",3154474,11,19.23,19.13,19.63,19.43,21.62
"2013-10-18 02:55:00",3154475,11,19.16,19.09,19.63,19.43,21.62
"2013-10-18 02:56:00",3154476,11,19.23,19.09,19.63,19.43,21.62
"2013-10-18 02:57:00",3154477,11,19.23,19.09,19.63,19.36,21.62
"2013-10-18 02:58:00",3154478,11,19.23,19.13,19.63,19.43,21.62
"2013-10-18 02:59:00",3154479,11,19.23,19.09,19.77,19.4,21.63
"2013-10-18 03:00:00",3154480,11,19.23,19.09,19.63,19.43,21.62
"2013-10-18 03:01:00",3154481,11,19.23,19.13,19.67,19.43,21.62
"2013-10-18 03:02:00",3154482,11,19.23,19.19,19.63,19.4,21.63
"2013-10-18 03:03:00",3154483,11,19.16,19.09,19.63,19.3,21.63
"2013-10-18 03:04:00",3154484,11,19.23,19.09,19.64,19.4,21.63
"2013-10-18 03:05:00",3154485,11,19.23,19.23,19.64,19.53,21.63
"2013-10-18 03:06:00",3154486,11,19.09,19.13,19.77,19.43,21.6
"2013-10-18 03:07:00",3154487,11,19.09,19.19,19.74,19.47,21.62
"2013-10-18 03:08:00",3154488,11,19.23,19.09,19.63,19.43,21.6
"2013-10-18 03:09:00",3154489,11,19.23,19.16,19.77,19.43,21.6
"2013-10-18 03:10:00",3154490,11,19.13,19.23,19.77,19.47,21.6
"2013-10-18 03:11:00",3154491,11,19.09,19.09,19.63,19.43,21.6
"2013-10-18 03:12:00",3154492,11,19.23,19.09,19.77,19.43,21.6
"2013-10-18 03:13:00",3154493,11,19.19,19.09,19.77,19.43,21.6
"2013-10-18 03:14:00",3154494,11,19.23,19.09,19.77,19.43,21.6
"2013-10-18 03:15:00",3154495,11,19.26,19.09,19.63,19.47,21.6
"2013-10-18 03:16:00",3154496,11,19.23,19.09,19.7,19.5,21.61
"2013-10-18 03:17:00",3154497,11,19.23,19.16,19.67,19.43,21.62
"2013-10-18 03:18:00",3154498,11,19.23,19.19,19.77,19.33,21.62
"2013-10-18 03:19:00",3154499,11,19.23,19.09,19.77,19.4,21.63
"2013-10-18 03:20:00",3154500,11,19.26,19.19,19.77,19.43,21.63
"2013-10-18 03:21:00",3154501,11,19.3,19.16,19.77,19.43,21.62
"2013-10-18 03:22:00",3154502,11,19.23,19.09,19.63,19.26,21.62
"2013-10-18 03:23:00",3154503,11,19.23,19.09,19.7,19.3,21.62
"2013-10-18 03:24:00",3154504,11,19.23,19.09,19.77,19.43,21.62
"2013-10-18 03:25:00",3154505,11,19.23,18.96,19.77,19.19,21.62
"2013-10-18 03:26:00",3154506,11,19.23,19.09,19.63,19.43,21.62
"2013-10-18 03:27:00",3154507,11,19.23,19.09,19.63,19.4,21.62
"2013-10-18 03:28:00",3154508,11,19.09,19.09,19.63,19.43,21.62
"2013-10-18 03:29:00",3154509,11,19.13,19.06,19.77,19.53,21.63
"2013-10-18 03:30:00",3154510,11,19.23,19.09,19.77,19.3,21.62
"2013-10-18 03:31:00",3154511,11,19.23,19.13,19.63,19.36,21.62
"2013-10-18 03:32:00",3154512,11,19.23,19.09,19.77,19.43,21.62
"2013-10-18 03:33:00",3154513,11,19.23,19.09,19.77,19.36,21.64
"2013-10-18 03:34:00",3154514,11,19.23,19.23,19.77,19.3,21.61
"2013-10-18 03:35:00",3154515,11,19.23,19.09,19.77,19.33,21.61
"2013-10-18 03:36:00",3154516,11,19.09,19.09,19.63,19.33,21.61
"2013-10-18 03:37:00",3154517,11,19.23,19.09,19.77,19.3,21.61
"2013-10-18 03:38:00",3154518,11,19.13,19.09,19.63,19.47,21.61
"2013-10-18 03:39:00",3154519,11,19.23,19.06,19.77,19.3,21.61
"2013-10-18 03:40:00",3154520,11,19.23,19.09,19.77,19.36,21.6
"2013-10-18 03:41:00",3154521,11,19.23,19.19,19.77,19.43,21.61
"2013-10-18 03:42:00",3154522,11,19.09,19.09,19.77,19.57,21.61
"2013-10-18 03:43:00",3154523,11,19.23,19.23,19.77,19.43,21.61
"2013-10-18 03:44:00",3154524,11,19.23,19.09,19.77,19.33,21.61
"2013-10-18 03:45:00",3154525,11,19.23,19.09,19.77,19.43,21.61
"2013-10-18 03:46:00",3154526,11,19.23,19.09,19.77,19.43,21.61
"2013-10-18 03:47:00",3154527,11,19.23,19.09,19.63,19.47,21.61
"2013-10-18 03:48:00",3154528,11,19.23,19.09,19.77,19.3,21.61
"2013-10-18 03:49:00",3154529,11,19.23,19.09,19.63,19.5,21.59
"2013-10-18 03:50:00",3154530,11,19.23,19.09,19.77,19.33,21.58
"2013-10-18 03:51:00",3154531,11,19.23,19.19,19.77,19.3,21.59
"2013-10-18 03:52:00",3154532,11,19.23,19.23,19.63,19.43,21.58
"2013-10-18 03:53:00",3154533,11,19.16,19.16,19.63,19.33,21.58
"2013-10-18 03:54:00",3154534,11,19.23,19.13,19.77,19.43,21.58
"2013-10-18 03:55:00",3154535,11,19.23,19.09,19.77,19.3,21.58
"2013-10-18 03:56:00",3154536,11,19.23,19.09,19.77,19.43,21.59
"2013-10-18 03:57:00",3154537,11,19.23,19.23,19.63,19.43,21.59
"2013-10-18 03:58:00",3154538,11,19.09,18.96,19.63,19.43,21.6
"2013-10-18 03:59:00",3154539,11,19.23,19.06,19.77,19.43,21.59
"2013-10-18 04:00:00",3154540,11,19.09,19.09,19.77,19.43,21.6
"2013-10-18 04:01:00",3154541,11,19.23,19.09,19.77,19.3,21.6
"2013-10-18 04:02:00",3154542,11,19.16,19.19,19.67,19.33,21.6
"2013-10-18 04:03:00",3154543,11,19.23,19.09,19.77,19.43,21.6
"2013-10-18 04:04:00",3154544,11,19.23,19.23,19.77,19.47,21.6
"2013-10-18 04:05:00",3154545,11,19.23,19.23,19.77,19.43,21.6
"2013-10-18 04:06:00",3154546,11,19.13,19.09,19.63,19.3,21.6
"2013-10-18 04:07:00",3154547,11,19.09,19.19,19.77,19.3,21.6
"2013-10-18 04:08:00",3154548,11,19.09,19.09,19.63,19.43,21.61
"2013-10-18 04:09:00",3154549,11,19.16,19.09,19.63,19.47,21.61
"2013-10-18 04:10:00",3154550,11,19.13,19.13,19.63,19.43,21.58
"2013-10-18 04:11:00",3154551,11,19.09,19.09,19.63,19.33,21.58
"2013-10-18 04:12:00",3154552,11,19.09,19.09,19.64,19.3,21.57
"2013-10-18 04:13:00",3154553,11,19.23,19.06,19.74,19.3,21.58
"2013-10-18 04:14:00",3154554,11,19.16,19.09,19.63,19.23,21.58
"2013-10-18 04:15:00",3154555,11,19.09,19.09,19.63,19.43,21.59
"2013-10-18 04:16:00",3154556,11,19.09,19.13,19.63,19.43,21.58
"2013-10-18 04:17:00",3154557,11,19.23,19.13,19.63,19.43,21.58
"2013-10-18 04:18:00",3154558,11,19.16,19.09,19.63,19.43,21.58
"2013-10-18 04:19:00",3154559,11,19.13,19.13,19.63,19.43,21.59
"2013-10-18 04:20:00",3154560,11,19.09,19.09,19.63,19.43,21.59
"2013-10-18 04:21:00",3154561,11,19.09,19.09,19.63,19.43,21.59
"2013-10-18 04:22:00",3154562,11,19.23,19.09,19.63,19.47,21.58
"2013-10-18 04:23:00",3154563,11,19.16,18.96,19.63,19.43,21.58
"2013-10-18 04:24:00",3154564,11,19.09,19.09,19.63,19.43,21.59
"2013-10-18 04:25:00",3154565,11,19.09,19.13,19.63,19.36,21.56
"2013-10-18 04:26:00",3154566,11,19.09,19.09,19.63,19.33,21.57
"2013-10-18 04:27:00",3154567,11,19.23,19.09,19.63,19.47,21.56
"2013-10-18 04:28:00",3154568,11,19.09,19.09,19.63,19.43,21.57
"2013-10-18 04:29:00",3154569,11,19.23,18.96,19.63,19.43,21.56
"2013-10-18 04:30:00",3154570,11,19.09,19.09,19.63,19.33,21.56
"2013-10-18 04:31:00",3154571,11,19.13,19.09,19.63,19.4,21.57
"2013-10-18 04:32:00",3154572,11,19.23,19.13,19.63,19.43,21.56
"2013-10-18 04:33:00",3154573,11,19.09,19.16,19.63,19.33,21.57
"2013-10-18 04:34:00",3154574,11,19.09,19.06,19.63,19.43,21.57
"2013-10-18 04:35:00",3154575,11,19.23,19.09,19.77,19.43,21.57
"2013-10-18 04:36:00",3154576,11,19.09,19.09,19.63,19.3,21.57
"2013-10-18 04:37:00",3154577,11,19.13,19.09,19.63,19.43,21.57
"2013-10-18 04:38:00",3154578,11,19.23,18.96,19.63,19.43,21.57
"2013-10-18 04:39:00",3154579,11,19.09,19.09,19.64,19.43,21.58
"2013-10-18 04:40:00",3154580,11,19.13,19.09,19.64,19.43,21.58
"2013-10-18 04:41:00",3154581,11,19.16,18.96,19.64,19.43,21.57
"2013-10-18 04:42:00",3154582,11,19.13,19.09,19.64,19.3,21.58
"2013-10-18 04:43:00",3154583,11,19.23,19.09,19.64,19.43,21.59
"2013-10-18 04:44:00",3154584,11,19.09,18.99,19.64,19.43,21.58
"2013-10-18 04:45:00",3154585,11,19.09,18.99,19.64,19.43,21.57
"2013-10-18 04:46:00",3154586,11,19.16,19.06,19.64,19.3,21.59
"2013-10-18 04:47:00",3154587,11,19.23,19.06,19.64,19.3,21.59
"2013-10-18 04:48:00",3154588,11,19.23,19.09,19.64,19.3,21.56
"2013-10-18 04:49:00",3154589,11,19.16,18.99,19.64,19.3,21.55
"2013-10-18 04:50:00",3154590,11,19.23,19.06,19.64,19.3,21.56
"2013-10-18 04:51:00",3154591,11,19.09,18.96,19.64,19.43,21.56
"2013-10-18 04:52:00",3154592,11,19.23,18.96,19.64,19.36,21.55
"2013-10-18 04:53:00",3154593,11,19.23,18.96,19.63,19.3,21.56
"2013-10-18 04:54:00",3154594,11,19.13,19.13,19.63,19.19,21.56
"2013-10-18 04:55:00",3154595,11,19.09,18.96,19.64,19.3,21.56
"2013-10-18 04:56:00",3154596,11,19.13,19.06,19.64,19.33,21.56
"2013-10-18 04:57:00",3154597,11,19.09,19.06,19.64,19.2,21.57
"2013-10-18 04:58:00",3154598,11,19.23,19.03,19.64,19.3,21.57
"2013-10-18 04:59:00",3154599,11,19.09,18.99,19.64,19.3,21.57
"2013-10-18 05:00:00",3154600,11,19.09,18.99,19.64,19.2,21.56
"2013-10-18 05:01:00",3154601,11,19.09,18.99,19.64,19.3,21.57
"2013-10-18 05:02:00",3154602,11,19.09,18.96,19.64,19.3,21.56
"2013-10-18 05:03:00",3154603,11,19.23,18.96,19.64,19.3,21.58
"2013-10-18 05:04:00",3154604,11,19.23,18.96,19.77,19.3,21.55
"2013-10-18 05:05:00",3154605,11,19.09,18.96,19.64,19.33,21.58
"2013-10-18 05:06:00",3154606,11,19.13,19.06,19.63,19.3,21.58
"2013-10-18 05:07:00",3154607,11,19.23,18.96,19.63,19.3,21.54
"2013-10-18 05:08:00",3154608,11,19.09,19.09,19.64,19.23,21.55
"2013-10-18 05:09:00",3154609,11,19.09,19.06,19.74,19.26,21.55
"2013-10-18 05:10:00",3154610,11,19.09,18.99,19.64,19.3,21.55
"2013-10-18 05:11:00",3154611,11,19.23,19.09,19.64,19.3,21.55
"2013-10-18 05:12:00",3154612,11,19.23,18.96,19.64,19.36,21.56
"2013-10-18 05:13:00",3154613,11,19.09,18.99,19.64,19.33,21.55
"2013-10-18 05:14:00",3154614,11,19.13,18.82,19.63,19.33,21.55
"2013-10-18 05:15:00",3154615,11,19.23,18.96,19.63,19.3,21.56
"2013-10-18 05:16:00",3154616,11,19.23,19.03,19.63,19.3,21.55
"2013-10-18 05:17:00",3154617,11,19.19,19.06,19.63,19.19,21.57
"2013-10-18 05:18:00",3154618,11,19.09,18.99,19.63,19.3,21.56
"2013-10-18 05:19:00",3154619,11,19.13,19.09,19.63,19.16,21.57
"2013-10-18 05:20:00",3154620,11,19.23,18.99,19.74,19.33,21.57
"2013-10-18 05:21:00",3154621,11,19.13,19.09,19.63,19.16,21.57
"2013-10-18 05:22:00",3154622,11,19.13,18.99,19.64,19.3,21.53
"2013-10-18 05:23:00",3154623,11,19.09,18.96,19.53,19.16,21.54
"2013-10-18 05:24:00",3154624,11,19.23,18.96,19.6,19.3,21.53
"2013-10-18 05:25:00",3154625,11,19.09,18.96,19.64,19.26,21.53
"2013-10-18 05:26:00",3154626,11,19.13,18.99,19.64,19.36,21.56
"2013-10-18 05:27:00",3154627,11,19.09,18.96,19.64,19.3,21.54
"2013-10-18 05:28:00",3154628,11,19.13,19.06,19.64,19.2,21.53
"2013-10-18 05:29:00",3154629,11,19.13,18.96,19.5,19.3,21.53
"2013-10-18 05:30:00",3154630,11,19.2,19.06,19.5,19.3,21.54
"2013-10-18 05:31:00",3154631,11,19.23,19.09,19.63,19.19,21.53
"2013-10-18 05:32:00",3154632,11,19.09,18.96,19.5,19.3,21.53
"2013-10-18 05:33:00",3154633,11,19.19,19.09,19.5,19.3,21.54
"2013-10-18 05:34:00",3154634,11,19.16,18.96,19.63,19.33,21.54
"2013-10-18 05:35:00",3154635,11,19.16,18.96,19.63,19.3,21.54
"2013-10-18 05:36:00",3154636,11,19.09,19.06,19.63,19.3,21.54
"2013-10-18 05:37:00",3154637,11,19.09,18.86,19.63,19.4,21.53
"2013-10-18 05:38:00",3154638,11,19.09,18.96,19.6,19.19,21.54
"2013-10-18 05:39:00",3154639,11,19.09,18.92,19.5,19.43,21.54
"2013-10-18 05:40:00",3154640,11,18.99,18.96,19.63,19.3,21.54
"2013-10-18 05:41:00",3154641,11,19.13,19.03,19.5,19.3,21.51
"2013-10-18 05:42:00",3154642,11,19.09,18.96,19.63,19.33,21.51
"2013-10-18 05:43:00",3154643,11,19.09,18.96,19.63,19.33,21.51
"2013-10-18 05:44:00",3154644,11,19.09,19.06,19.63,19.43,21.51
"2013-10-18 05:45:00",3154645,11,19.03,18.99,19.5,19.43,21.52
"2013-10-18 05:46:00",3154646,11,19.13,18.96,19.57,19.19,21.52
"2013-10-18 05:47:00",3154647,11,19.03,19.06,19.63,19.3,21.51
"2013-10-18 05:48:00",3154648,11,19.03,18.96,19.63,19.33,21.51
"2013-10-18 05:49:00",3154649,11,19.16,18.96,19.6,19.43,21.52
"2013-10-18 05:50:00",3154650,11,19.13,19.03,19.63,19.36,21.53
"2013-10-18 05:51:00",3154651,11,19.09,18.96,19.57,19.3,21.53
"2013-10-18 05:52:00",3154652,11,19.03,19.09,19.5,19.43,21.53
"2013-10-18 05:53:00",3154653,11,19.09,19.09,19.63,19.43,21.53
"2013-10-18 05:54:00",3154654,11,19.13,18.89,19.5,19.43,21.53
"2013-10-18 05:55:00",3154655,11,19.13,18.99,19.64,19.36,21.53
"2013-10-18 05:56:00",3154656,11,18.99,18.99,19.5,19.3,21.53
"2013-10-18 05:57:00",3154657,11,19.09,18.96,19.5,19.4,21.53
"2013-10-18 05:58:00",3154658,11,19.09,18.96,19.5,19.33,21.53
"2013-10-18 05:59:00",3154659,11,19.09,18.96,19.5,19.16,21.53
"2013-10-18 06:00:00",3154660,11,19.23,18.96,19.5,19.3,21.53
"2013-10-18 06:01:00",3154661,11,19.09,19.06,19.64,19.3,21.54
"2013-10-18 06:02:00",3154662,11,19.16,18.89,19.64,19.3,21.53
"2013-10-18 06:03:00",3154663,11,19.09,18.96,19.6,19.33,21.5
"2013-10-18 06:04:00",3154664,11,18.99,18.96,19.53,19.2,21.51
"2013-10-18 06:05:00",3154665,11,19.09,18.96,19.5,19.3,21.5
"2013-10-18 06:06:00",3154666,11,19.09,18.82,19.64,19.26,21.51
"2013-10-18 06:07:00",3154667,11,19.03,18.96,19.5,19.16,21.51
"2013-10-18 06:08:00",3154668,11,18.99,18.96,19.5,19.3,21.51
"2013-10-18 06:09:00",3154669,11,19.09,18.86,19.64,19.26,21.51
"2013-10-18 06:10:00",3154670,11,19.16,18.89,19.5,19.19,21.51
"2013-10-18 06:11:00",3154671,11,19.16,18.92,19.6,19.16,21.5
"2013-10-18 06:12:00",3154672,11,19.09,18.96,19.64,19.33,21.51
"2013-10-18 06:13:00",3154673,11,19.09,18.96,19.5,19.3,21.51
"2013-10-18 06:14:00",3154674,11,19.23,18.96,19.6,19.3,21.51
"2013-10-18 06:15:00",3154675,11,19.09,18.96,19.6,19.16,21.51
"2013-10-18 06:16:00",3154676,11,19.2,18.82,19.5,19.16,21.51
"2013-10-18 06:17:00",3154677,11,19.09,18.82,19.64,19.16,21.52
"2013-10-18 06:18:00",3154678,11,19.09,18.86,19.64,19.2,21.52
"2013-10-18 06:19:00",3154679,11,19.16,18.82,19.57,19.2,21.51
"2013-10-18 06:20:00",3154680,11,19.23,18.99,19.57,19.16,21.51
"2013-10-18 06:21:00",3154681,11,19.13,19.03,19.64,19.26,21.48
"2013-10-18 06:22:00",3154682,11,19.09,18.92,19.64,19.2,21.48
"2013-10-18 06:23:00",3154683,11,18.96,18.82,19.64,19.3,21.48
"2013-10-18 06:24:00",3154684,11,19.16,19.03,19.64,19.16,21.49
"2013-10-18 06:25:00",3154685,11,19.13,18.96,19.5,19.3,21.48
"2013-10-18 06:26:00",3154686,11,19.09,18.86,19.64,19.3,21.48
"2013-10-18 06:27:00",3154687,11,19.03,18.96,19.53,19.16,21.48
"2013-10-18 06:28:00",3154688,11,19.13,18.89,19.64,19.3,21.49
"2013-10-18 06:29:00",3154689,11,19.13,18.96,19.64,19.19,21.48
"2013-10-18 06:30:00",3154690,11,19.09,18.96,19.5,19.16,21.5
"2013-10-18 06:31:00",3154691,11,19.09,18.99,19.5,19.19,21.49
"2013-10-18 06:32:00",3154692,11,19.09,18.89,19.63,19.19,21.49
"2013-10-18 06:33:00",3154693,11,18.96,18.96,19.5,19.23,21.5
"2013-10-18 06:34:00",3154694,11,18.96,18.86,19.53,19.16,21.49
"2013-10-18 06:35:00",3154695,11,18.96,18.82,19.5,19.09,21.49
"2013-10-18 06:36:00",3154696,11,19.09,18.86,19.5,19.16,21.48
"2013-10-18 06:37:00",3154697,11,19.09,18.82,19.5,19.26,21.48
"2013-10-18 06:38:00",3154698,11,19.09,18.82,19.53,19.3,21.5
"2013-10-18 06:39:00",3154699,11,18.99,18.96,19.6,19.26,21.5
"2013-10-18 06:40:00",3154700,11,19.16,18.86,19.5,19.16,21.5
"2013-10-18 06:41:00",3154701,11,19.1,18.86,19.57,19.3,21.5
"2013-10-18 06:42:00",3154702,11,19.03,18.96,19.64,19.3,21.5
"2013-10-18 06:43:00",3154703,11,18.96,18.89,19.5,19.16,21.5
"2013-10-18 06:44:00",3154704,11,19.1,18.96,19.6,19.16,21.5
"2013-10-18 06:45:00",3154705,11,19.1,18.96,19.64,19.16,21.5
"2013-10-18 06:46:00",3154706,11,19.1,18.96,19.5,19.33,21.5
"2013-10-18 06:47:00",3154707,11,19.03,18.96,19.5,19.4,21.47
"2013-10-18 06:48:00",3154708,11,19.1,18.93,19.5,19.23,21.5
"2013-10-18 06:49:00",3154709,11,19.1,18.96,19.5,19.23,21.47
"2013-10-18 06:50:00",3154710,11,18.96,18.96,19.5,19.16,21.47
"2013-10-18 06:51:00",3154711,11,19.03,19.09,19.5,19.33,21.47
"2013-10-18 06:52:00",3154712,11,19.03,18.96,19.5,19.3,21.47
"2013-10-18 06:53:00",3154713,11,19.03,18.99,19.64,19.23,21.47
"2013-10-18 06:54:00",3154714,11,19.03,19.06,19.64,19.33,21.47
"2013-10-18 06:55:00",3154715,11,19.03,18.96,19.64,19.16,21.47
"2013-10-18 06:56:00",3154716,11,18.99,19.03,19.5,19.3,21.47
"2013-10-18 06:57:00",3154717,11,19.09,18.96,19.5,19.33,21.48
"2013-10-18 06:58:00",3154718,11,19.09,18.96,19.64,19.3,21.47
"2013-10-18 06:59:00",3154719,11,19.13,18.96,19.64,19.16,21.48
"2013-10-18 07:00:00",3154720,11,19.16,18.96,19.57,19.3,21.47
"2013-10-18 07:01:00",3154721,11,19.09,18.82,19.64,19.3,21.47
"2013-10-18 07:02:00",3154722,11,19.03,18.96,19.64,19.23,21.47
"2013-10-18 07:03:00",3154723,11,19.09,18.96,19.5,19.16,21.48
"2013-10-18 07:04:00",3154724,11,19.09,18.96,19.64,19.16,21.45
"2013-10-18 07:05:00",3154725,11,19.09,18.96,19.64,19.3,21.48
"2013-10-18 07:06:00",3154726,11,19.03,18.96,19.5,19.33,21.48
"2013-10-18 07:07:00",3154727,11,19.09,19.06,19.77,19.3,21.48
"2013-10-18 07:08:00",3154728,11,18.99,18.92,19.64,19.3,21.44
"2013-10-18 07:09:00",3154729,11,19.13,18.96,19.5,19.2,21.45
"2013-10-18 07:10:00",3154730,11,19.06,18.92,19.64,19.43,21.48
"2013-10-18 07:11:00",3154731,11,19.06,18.82,19.64,19.3,21.44
"2013-10-18 07:12:00",3154732,11,19.09,18.82,19.6,19.3,21.45
"2013-10-18 07:13:00",3154733,11,19.03,18.69,19.64,19.3,21.45
"2013-10-18 07:14:00",3154734,11,19.13,18.69,19.64,19.16,21.45
"2013-10-18 07:15:00",3154735,11,19.09,18.89,19.53,19.2,21.44
"2013-10-18 07:16:00",3154736,11,19.2,18.92,19.64,19.16,21.44
"2013-10-18 07:17:00",3154737,11,19.13,18.96,19.5,19.16,21.46
"2013-10-18 07:18:00",3154738,11,19.09,19.09,19.64,19.4,21.44
"2013-10-18 07:19:00",3154739,11,19.09,19.06,19.64,19.3,21.44
"2013-10-18 07:20:00",3154740,11,19.09,18.82,19.64,19.16,21.45
"2013-10-18 07:21:00",3154741,11,19.09,18.96,19.5,19.16,21.45
"2013-10-18 07:22:00",3154742,11,19.09,19.03,19.64,19.16,21.45
"2013-10-18 07:23:00",3154743,11,19.09,18.96,19.5,19.26,21.44
"2013-10-18 07:24:00",3154744,11,19.09,18.96,19.6,19.16,21.45
"2013-10-18 07:25:00",3154745,11,19.09,19.03,19.64,19.16,21.45
"2013-10-18 07:26:00",3154746,11,19.09,18.82,19.6,19.2,21.46
"2013-10-18 07:27:00",3154747,11,19.09,18.82,19.5,19.26,21.46
"2013-10-18 07:28:00",3154748,11,19.09,18.82,19.5,19.16,21.46
"2013-10-18 07:29:00",3154749,11,19.09,18.96,19.5,19.26,21.45
"2013-10-18 07:30:00",3154750,11,19.09,18.86,19.5,19.2,21.45
"2013-10-18 07:31:00",3154751,11,19.13,18.82,19.64,19.2,21.45
"2013-10-18 07:32:00",3154752,11,19.23,18.82,19.64,19.26,21.45
"2013-10-18 07:33:00",3154753,11,19.09,18.99,19.64,19.16,21.45
"2013-10-18 07:34:00",3154754,11,19.09,19.09,19.64,19.06,21.46
"2013-10-18 07:35:00",3154755,11,19.13,18.99,19.64,19.16,21.46
"2013-10-18 07:36:00",3154756,11,19.09,18.86,19.64,19.16,21.46
"2013-10-18 07:37:00",3154757,11,19.09,18.89,19.64,19.26,21.46
"2013-10-18 07:38:00",3154758,11,19.13,19.06,19.64,19.33,21.47
"2013-10-18 07:39:00",3154759,11,19.09,19.09,19.64,19.16,21.48
"2013-10-18 07:40:00",3154760,11,19.13,18.96,19.64,19.2,22.11
"2013-10-18 07:41:00",3154761,11,19.09,19.09,19.64,19.3,24.98
"2013-10-18 07:42:00",3154762,11,19.09,19.03,19.64,19.3,27.98
"2013-10-18 07:43:00",3154763,11,19.09,19.09,19.64,19.2,29.83
"2013-10-18 07:44:00",3154764,11,19.09,18.96,19.5,19.23,30.73
"2013-10-18 07:45:00",3154765,11,19.13,18.96,19.5,19.26,30.64
"2013-10-18 07:46:00",3154766,11,19.09,18.99,19.64,19.43,30.27
"2013-10-18 07:47:00",3154767,11,19.16,19.09,19.64,19.4,29.89
"2013-10-18 07:48:00",3154768,11,19.09,18.86,19.64,19.3,29.76
"2013-10-18 07:49:00",3154769,11,19.09,18.96,19.77,19.16,29.38
"2013-10-18 07:50:00",3154770,11,19.13,18.96,19.64,19.16,28.95
"2013-10-18 07:51:00",3154771,11,19.09,19.06,19.64,19.4,31.05
"2013-10-18 07:52:00",3154772,11,19.13,18.96,19.64,19.13,36.06
"2013-10-18 07:53:00",3154773,11,19.13,19.09,19.77,19.3,40.24
"2013-10-18 07:54:00",3154774,11,19.09,18.99,19.67,19.23,42.96
"2013-10-18 07:55:00",3154775,11,19.09,18.82,19.64,19.16,44.61
"2013-10-18 07:56:00",3154776,11,19.09,18.82,19.77,19.16,45.36
"2013-10-18 07:57:00",3154777,11,19.16,19.09,19.77,19.33,46.08
"2013-10-18 07:58:00",3154778,11,19.13,19.09,19.74,19.2,47.96
"2013-10-18 07:59:00",3154779,11,19.09,18.96,19.77,19.06,50.32
"2013-10-18 08:00:00",3154780,11,19.09,18.96,19.64,19.3,53.92
"2013-10-18 08:01:00",3154781,11,19.09,18.96,19.77,19.23,58.12
"2013-10-18 08:02:00",3154782,11,18.99,19.09,19.77,19.16,62.32
"2013-10-18 08:03:00",3154783,11,19.13,19.09,19.81,19.16,66.31
"2013-10-18 08:04:00",3154784,11,19.13,18.96,19.77,19.16,71.16
"2013-10-18 08:05:00",3154785,11,19.2,18.96,19.81,19.16,75.94
"2013-10-18 08:06:00",3154786,11,19.16,18.96,19.91,19.16,80.7
"2013-10-18 08:07:00",3154787,11,19.1,18.96,19.77,19.1,85.1
"2013-10-18 08:08:00",3154788,11,19.13,18.99,19.91,19.2,88.8
"2013-10-18 08:09:00",3154789,11,19.13,18.96,19.91,19.23,92.1
"2013-10-18 08:10:00",3154790,11,19.16,19.06,19.91,19.2,95
"2013-10-18 08:11:00",3154791,11,19.23,18.96,19.91,19.16,97.7
"2013-10-18 08:12:00",3154792,11,19.23,18.96,19.91,19.16,99.7
"2013-10-18 08:13:00",3154793,11,19.23,18.96,19.91,19.16,102
"2013-10-18 08:14:00",3154794,11,19.09,18.96,19.77,19.3,103.8
"2013-10-18 08:15:00",3154795,11,19.09,18.86,20.01,19.3,106
"2013-10-18 08:16:00",3154796,11,19.09,18.96,20.04,19.16,108.1
"2013-10-18 08:17:00",3154797,11,19.16,19.09,20.01,19.3,110.1
"2013-10-18 08:18:00",3154798,11,19.2,18.96,19.87,19.16,112.3
"2013-10-18 08:19:00",3154799,11,19.2,18.86,20.18,19.33,114.6
"2013-10-18 08:20:00",3154800,11,19.16,19.09,19.94,19.26,116.5
"2013-10-18 08:21:00",3154801,11,19.23,19.06,20.04,19.3,118.2
"2013-10-18 08:22:00",3154802,11,19.23,19.09,20.11,19.33,119.7
"2013-10-18 08:23:00",3154803,11,19.13,18.96,20.18,19.43,122
"2013-10-18 08:24:00",3154804,11,19.09,18.96,20.28,19.09,123.2
"2013-10-18 08:25:00",3154805,11,19.23,18.86,20.18,19.03,122.8
"2013-10-18 08:26:00",3154806,11,19.13,18.96,20.11,19.03,123.1
"2013-10-18 08:27:00",3154807,11,19.13,18.96,20.38,19.06,125.2
"2013-10-18 08:28:00",3154808,11,19.23,18.96,20.31,19.16,125.9
"2013-10-18 08:29:00",3154809,11,19.16,18.96,20.28,19.03,127.4
"2013-10-18 08:30:00",3154810,11,19.13,18.82,20.25,19.16,128.6
"2013-10-18 08:31:00",3154811,11,19.16,18.82,20.28,19.33,130.1
"2013-10-18 08:32:00",3154812,11,19.13,19.06,20.25,19.3,132.2
"2013-10-18 08:33:00",3154813,11,19.23,19.06,20.38,19.3,133.4
"2013-10-18 08:34:00",3154814,11,19.23,19.06,20.52,19.16,133.9
"2013-10-18 08:35:00",3154815,11,19.23,18.96,20.38,19.16,136.2
"2013-10-18 08:36:00",3154816,11,19.23,18.99,20.42,19.16,136.5
"2013-10-18 08:37:00",3154817,11,19.23,18.96,20.65,19.3,137.3
"2013-10-18 08:38:00",3154818,11,19.23,18.96,20.65,19.16,138.2
"2013-10-18 08:39:00",3154819,11,19.23,18.82,20.65,19.16,138.2
"2013-10-18 08:40:00",3154820,11,19.23,18.96,20.79,19.26,138.6
"2013-10-18 08:41:00",3154821,11,19.23,18.96,20.65,19.16,138.2
"2013-10-18 08:42:00",3154822,11,19.23,18.92,20.82,19.3,140.4
"2013-10-18 08:43:00",3154823,11,19.23,19.06,20.89,19.5,141.3
"2013-10-18 08:44:00",3154824,11,19.26,19.06,20.92,19.4,142.2
"2013-10-18 08:45:00",3154825,11,19.23,19.09,20.82,19.43,143
"2013-10-18 08:46:00",3154826,11,19.23,18.96,20.92,19.57,143.5
"2013-10-18 08:47:00",3154827,11,19.23,19.09,21.19,19.43,144.2
"2013-10-18 08:48:00",3154828,11,19.36,19.09,21.19,19.47,144.4
"2013-10-18 08:49:00",3154829,11,19.23,19.09,21.23,19.43,144.9
"2013-10-18 08:50:00",3154830,11,19.36,18.82,21.43,19.3,145.9
"2013-10-18 08:51:00",3154831,11,19.26,18.99,21.33,19.43,146.4
"2013-10-18 08:52:00",3154832,11,19.23,19.06,21.53,19.43,146.7
"2013-10-18 08:53:00",3154833,11,19.23,18.96,21.46,19.43,146.6
"2013-10-18 08:54:00",3154834,11,19.23,19.09,21.46,19.43,146.3
"2013-10-18 08:55:00",3154835,11,19.36,19.09,21.5,19.43,146.4
"2013-10-18 08:56:00",3154836,11,19.36,18.96,21.73,19.43,146.5
"2013-10-18 08:57:00",3154837,11,19.4,18.99,21.73,19.47,146.5
"2013-10-18 08:58:00",3154838,11,19.5,19.09,21.73,19.67,147.7
"2013-10-18 08:59:00",3154839,11,19.4,19.13,21.87,19.53,148.7
"2013-10-18 09:00:00",3154840,11,19.4,18.96,21.73,19.7,149.3
"2013-10-18 09:01:00",3154841,11,19.4,19.09,22,19.7,150.1
"2013-10-18 09:02:00",3154842,11,19.5,19.09,22,19.84,150.6
"2013-10-18 09:03:00",3154843,11,19.36,19.09,21.87,19.7,150.7
"2013-10-18 09:04:00",3154844,11,19.47,19.23,22.24,19.74,150.7
"2013-10-18 09:05:00",3154845,11,19.4,19.36,22.14,19.84,150.9
"2013-10-18 09:06:00",3154846,11,19.5,19.36,22.41,19.7,151.2
"2013-10-18 09:07:00",3154847,11,19.5,19.23,22.28,19.84,150.8
"2013-10-18 09:08:00",3154848,11,19.5,19.23,22.41,19.84,150.6
"2013-10-18 09:09:00",3154849,11,19.5,19.19,22.41,20.01,150.7
"2013-10-18 09:10:00",3154850,11,19.67,19.3,22.28,19.97,151.1
"2013-10-18 09:11:00",3154851,11,19.5,19.33,22.41,20.11,150.5
"2013-10-18 09:12:00",3154852,11,19.53,19.36,22.95,20.11,150.4
"2013-10-18 09:13:00",3154853,11,19.91,19.4,22.68,20.35,150
"2013-10-18 09:14:00",3154854,11,19.74,19.36,22.61,20.18,150.3
"2013-10-18 09:15:00",3154855,11,19.63,19.36,22.65,20.24,150.5
"2013-10-18 09:16:00",3154856,11,19.77,19.36,22.75,20.24,151
"2013-10-18 09:17:00",3154857,11,19.63,19.47,22.41,20.35,150.8
"2013-10-18 09:18:00",3154858,11,19.77,19.36,23.02,20.55,150.8
"2013-10-18 09:19:00",3154859,11,19.77,19.36,22.89,20.48,150.9
"2013-10-18 09:20:00",3154860,11,19.91,19.5,22.92,20.38,150.6
"2013-10-18 09:21:00",3154861,11,19.77,19.43,22.88,20.38,150.6
"2013-10-18 09:22:00",3154862,11,19.77,19.47,22.95,20.38,150.8
"2013-10-18 09:23:00",3154863,11,19.77,19.5,22.92,20.65,151.4
"2013-10-18 09:24:00",3154864,11,19.91,19.53,22.99,20.65,151.6
"2013-10-18 09:25:00",3154865,11,19.91,19.67,22.92,20.82,151.7
"2013-10-18 09:26:00",3154866,11,19.91,19.63,23.02,20.92,151.7
"2013-10-18 09:27:00",3154867,11,20.04,19.8,23.02,20.82,151.3
"2013-10-18 09:28:00",3154868,11,19.91,19.87,23.02,20.89,150.6
"2013-10-18 09:29:00",3154869,11,19.91,19.7,23.12,20.99,149.3
"2013-10-18 09:30:00",3154870,11,19.91,19.74,23.16,20.95,149.1
"2013-10-18 09:31:00",3154871,11,20.04,19.6,23.43,21.12,148.6
"2013-10-18 09:32:00",3154872,11,20.04,19.74,23.29,20.99,148.6
"2013-10-18 09:33:00",3154873,11,20.04,19.84,23.29,21.26,148.2
"2013-10-18 09:34:00",3154874,11,20.18,19.84,23.26,21.26,148
"2013-10-18 09:35:00",3154875,11,20.18,19.97,23.29,21.36,147.5
"2013-10-18 09:36:00",3154876,11,20.04,19.94,23.53,21.53,146.8
"2013-10-18 09:37:00",3154877,11,20.11,19.94,23.29,21.53,146.1
"2013-10-18 09:38:00",3154878,11,20.18,20.07,23.53,21.53,146
"2013-10-18 09:39:00",3154879,11,20.04,19.97,23.43,21.53,145.6
"2013-10-18 09:40:00",3154880,11,20.18,20.11,23.43,21.53,144.9
"2013-10-18 09:41:00",3154881,11,20.38,20.01,23.56,21.67,145.4
"2013-10-18 09:42:00",3154882,11,20.28,20.11,23.56,21.8,144.9
"2013-10-18 09:43:00",3154883,11,20.18,20.18,23.56,21.9,144.4
"2013-10-18 09:44:00",3154884,11,20.45,20.14,23.56,21.94,143.5
"2013-10-18 09:45:00",3154885,11,20.28,20.21,23.63,22.07,143.1
"2013-10-18 09:46:00",3154886,11,20.31,20.24,23.46,22.21,142.6
"2013-10-18 09:47:00",3154887,11,20.18,20.35,23.56,21.97,142.4
"2013-10-18 09:48:00",3154888,11,20.31,20.38,23.7,22.07,141.2
"2013-10-18 09:49:00",3154889,11,20.35,20.38,23.8,22.17,140.6
"2013-10-18 09:50:00",3154890,11,20.31,20.38,23.9,22.21,139.9
"2013-10-18 09:51:00",3154891,11,20.31,20.51,23.9,22.38,138.7
"2013-10-18 09:52:00",3154892,11,20.31,20.51,23.83,22.24,138.2
"2013-10-18 09:53:00",3154893,11,20.45,20.51,23.87,22.31,139.2
"2013-10-18 09:54:00",3154894,11,20.58,20.65,23.76,22.48,140.3
"2013-10-18 09:55:00",3154895,11,20.55,20.65,23.87,22.48,140.9
"2013-10-18 09:56:00",3154896,11,20.55,20.79,23.87,22.68,140.4
"2013-10-18 09:57:00",3154897,11,20.58,20.79,24.44,22.92,141
"2013-10-18 09:58:00",3154898,11,20.45,20.79,24.31,22.55,142.5
"2013-10-18 09:59:00",3154899,11,20.55,20.92,24.1,22.82,143.3
"2013-10-18 10:00:00",3154900,11,20.65,20.92,24.24,22.82,143.5
"2013-10-18 10:01:00",3154901,11,20.72,21.02,24.31,23.09,143.4
"2013-10-18 10:02:00",3154902,11,20.72,20.96,24.37,23.22,142.9
"2013-10-18 10:03:00",3154903,11,20.72,21.06,24.44,23.22,142.6
"2013-10-18 10:04:00",3154904,11,20.82,21.06,24.58,23.22,142.3
"2013-10-18 10:05:00",3154905,11,20.79,21.06,24.44,23.39,141.6
"2013-10-18 10:06:00",3154906,11,20.79,21.06,24.58,23.36,141.1
"2013-10-18 10:07:00",3154907,11,20.85,21.12,24.58,23.36,140.9
"2013-10-18 10:08:00",3154908,11,20.85,21.12,24.58,23.63,140.4
"2013-10-18 10:09:00",3154909,11,20.82,21.16,24.85,23.63,141.9
"2013-10-18 10:10:00",3154910,11,20.99,21.29,24.71,23.63,142.8
"2013-10-18 10:11:00",3154911,11,20.92,21.43,24.85,23.7,143.6
"2013-10-18 10:12:00",3154912,11,20.85,21.56,24.85,23.83,144.4
"2013-10-18 10:13:00",3154913,11,20.99,21.6,24.98,24.07,144.8
"2013-10-18 10:14:00",3154914,11,20.92,21.56,25.12,24.04,144.3
"2013-10-18 10:15:00",3154915,11,20.95,21.63,24.98,24.24,144.1
"2013-10-18 10:16:00",3154916,11,21.02,21.5,25.22,24.1,143.1
"2013-10-18 10:17:00",3154917,11,21.06,21.6,25.12,24.31,143.2
"2013-10-18 10:18:00",3154918,11,20.99,21.87,25.25,24.37,142.4
"2013-10-18 10:19:00",3154919,11,21.06,21.77,25.25,24.37,142.2
"2013-10-18 10:20:00",3154920,11,21.06,21.73,25.36,24.54,141.6
"2013-10-18 10:21:00",3154921,11,21.23,22,25.52,24.68,141.4
"2013-10-18 10:22:00",3154922,11,21.19,22,25.52,24.78,140.2
"2013-10-18 10:23:00",3154923,11,21.19,21.87,25.52,24.78,139.6
"2013-10-18 10:24:00",3154924,11,21.19,22,25.66,24.88,138.5
"2013-10-18 10:25:00",3154925,11,21.19,22.14,25.66,25.08,137.1
"2013-10-18 10:26:00",3154926,11,21.39,22.14,25.76,25.02,136
"2013-10-18 10:27:00",3154927,11,21.33,22.27,25.8,25.25,135.5
"2013-10-18 10:28:00",3154928,11,21.36,22.27,25.86,25.12,135.7
"2013-10-18 10:29:00",3154929,11,21.33,22.31,26,25.49,135.6
"2013-10-18 10:30:00",3154930,11,21.33,22.41,26.07,25.52,135.4
"2013-10-18 10:31:00",3154931,11,21.23,22.41,26.1,25.52,135.5
"2013-10-18 10:32:00",3154932,11,21.46,22.44,26,25.8,136.7
"2013-10-18 10:33:00",3154933,11,21.46,22.68,26.1,25.66,138.4
"2013-10-18 10:34:00",3154934,11,21.6,22.65,26.2,25.76,139
"2013-10-18 10:35:00",3154935,11,21.6,22.58,26.2,25.93,139.5
"2013-10-18 10:36:00",3154936,11,21.6,22.65,26.2,26.07,139.3
"2013-10-18 10:37:00",3154937,11,21.73,22.68,26.34,26.07,139
"2013-10-18 10:38:00",3154938,11,21.6,22.95,26.47,26.2,137.9
"2013-10-18 10:39:00",3154939,11,21.73,22.95,26.61,26.34,136.9
"2013-10-18 10:40:00",3154940,11,21.6,22.99,26.61,26.37,135.6
"2013-10-18 10:41:00",3154941,11,21.63,23.02,26.47,26.47,134.6
"2013-10-18 10:42:00",3154942,11,21.73,23.05,26.61,26.61,133.6
"2013-10-18 10:43:00",3154943,11,21.87,23.16,26.88,26.74,131.8
"2013-10-18 10:44:00",3154944,11,21.73,23.29,26.81,26.74,130.9
"2013-10-18 10:45:00",3154945,11,21.87,23.43,26.61,26.91,130.7
"2013-10-18 10:46:00",3154946,11,21.87,23.43,26.88,26.95,129.2
"2013-10-18 10:47:00",3154947,11,21.87,23.29,26.88,27.15,128.1
"2013-10-18 10:48:00",3154948,11,21.87,23.56,27.01,27.25,127.4
"2013-10-18 10:49:00",3154949,11,22.14,23.7,27.29,27.49,126.2
"2013-10-18 10:50:00",3154950,11,21.97,23.56,27.29,27.42,125.5
"2013-10-18 10:51:00",3154951,11,22,23.73,27.29,27.49,124.7
"2013-10-18 10:52:00",3154952,11,21.97,23.9,27.29,27.62,124.2
"2013-10-18 10:53:00",3154953,11,21.94,23.83,27.42,27.62,123.5
"2013-10-18 10:54:00",3154954,11,22,23.83,27.42,27.73,122.8
"2013-10-18 10:55:00",3154955,11,22.07,24.1,27.42,27.89,122.4
"2013-10-18 10:56:00",3154956,11,22,24.1,27.56,27.86,121.6
"2013-10-18 10:57:00",3154957,11,22.11,24,27.59,28.03,120.7
"2013-10-18 10:58:00",3154958,11,22.11,24.24,27.56,28.17,119.6
"2013-10-18 10:59:00",3154959,11,22,24.24,27.73,28.3,119.2
"2013-10-18 11:00:00",3154960,11,22.07,24.24,27.73,28.44,118.9
"2013-10-18 11:01:00",3154961,11,22.27,24.41,27.83,28.3,118.6
"2013-10-18 11:02:00",3154962,11,22.27,24.51,27.96,28.44,118.4
"2013-10-18 11:03:00",3154963,11,22.27,24.61,28.1,28.5,117.8
"2013-10-18 11:04:00",3154964,11,22.27,24.58,28.1,28.64,112.8
"2013-10-18 11:05:00",3154965,11,22.27,24.75,28.1,28.71,107.6
"2013-10-18 11:06:00",3154966,11,22.41,24.71,28.33,28.81,104
"2013-10-18 11:07:00",3154967,11,22.27,24.85,28.37,28.91,101.3
"2013-10-18 11:08:00",3154968,11,22.41,24.92,28.5,29.05,99.5
"2013-10-18 11:09:00",3154969,11,22.41,24.88,28.37,28.98,98
"2013-10-18 11:10:00",3154970,11,22.55,25.02,28.64,29.18,96.8
"2013-10-18 11:11:00",3154971,11,22.55,25.08,28.71,29.32,95.6
"2013-10-18 11:12:00",3154972,11,22.55,25.12,28.81,29.49,94.5
"2013-10-18 11:13:00",3154973,11,22.55,25.15,28.84,29.55,93.1
"2013-10-18 11:14:00",3154974,11,22.68,25.25,28.88,29.69,91.8
"2013-10-18 11:15:00",3154975,11,22.58,25.36,29.05,29.72,90.8
"2013-10-18 11:16:00",3154976,11,22.82,25.46,28.84,29.89,89.1
"2013-10-18 11:17:00",3154977,11,22.82,25.56,29.18,30.03,89.4
"2013-10-18 11:18:00",3154978,11,22.82,25.63,29.25,30.13,89.2
"2013-10-18 11:19:00",3154979,11,22.82,25.73,29.25,30.13,88.8
"2013-10-18 11:20:00",3154980,11,22.82,25.66,29.45,30.26,87.8
"2013-10-18 11:21:00",3154981,11,22.95,25.8,29.49,30.3,87.2
"2013-10-18 11:22:00",3154982,11,22.95,25.93,29.65,30.53,86.4
"2013-10-18 11:23:00",3154983,11,22.95,25.96,29.65,30.53,86.1
"2013-10-18 11:24:00",3154984,11,22.95,26.03,29.65,30.67,85.9
"2013-10-18 11:25:00",3154985,11,22.95,26.13,29.89,30.7,85.9
"2013-10-18 11:26:00",3154986,11,23.09,26.13,29.79,30.81,85.6
"2013-10-18 11:27:00",3154987,11,23.09,26.27,30.06,30.94,85
"2013-10-18 11:28:00",3154988,11,23.09,26.24,30.06,31.08,84.4
"2013-10-18 11:29:00",3154989,11,23.22,26.4,30.2,31.11,84.1
"2013-10-18 11:30:00",3154990,11,23.22,26.54,30.2,31.35,83.8
"2013-10-18 11:31:00",3154991,11,23.22,26.68,30.33,31.31,83.3
"2013-10-18 11:32:00",3154992,11,23.36,26.54,30.47,31.42,83.2
"2013-10-18 11:33:00",3154993,11,23.36,26.68,30.47,31.42,83.2
"2013-10-18 11:34:00",3154994,11,23.36,26.71,30.6,31.48,82.1
"2013-10-18 11:35:00",3154995,11,23.36,26.81,30.7,31.69,81.7
"2013-10-18 11:36:00",3154996,11,23.63,26.95,30.67,31.69,81.5
"2013-10-18 11:37:00",3154997,11,23.63,26.91,30.6,31.82,81.2
"2013-10-18 11:38:00",3154998,11,23.73,26.95,30.84,31.82,81.6
"2013-10-18 11:39:00",3154999,11,23.63,27.18,30.84,31.96,81.7
"2013-10-18 11:40:00",3155000,11,23.63,27.29,30.84,31.96,81.4
"2013-10-18 11:41:00",3155001,11,23.66,27.29,31.14,32.02,81.1
"2013-10-18 11:42:00",3155002,11,23.63,27.32,31.14,32.16,80.6
"2013-10-18 11:43:00",3155003,11,23.76,27.32,31.14,32.3,80.4
"2013-10-18 11:44:00",3155004,11,23.76,27.42,31.21,32.33,80.1
"2013-10-18 11:45:00",3155005,11,23.76,27.56,31.35,32.43,80.2
"2013-10-18 11:46:00",3155006,11,23.76,27.66,31.42,32.67,80.3
"2013-10-18 11:47:00",3155007,11,23.76,27.83,31.48,32.7,79.91
"2013-10-18 11:48:00",3155008,11,23.83,27.93,31.58,32.7,79.67
"2013-10-18 11:49:00",3155009,11,23.9,27.96,31.62,32.7,79.47
"2013-10-18 11:50:00",3155010,11,24.04,27.83,31.75,32.84,79.43
"2013-10-18 11:51:00",3155011,11,24.04,27.96,31.86,32.97,79.02
"2013-10-18 11:52:00",3155012,11,24.1,27.96,31.75,33.04,78.71
"2013-10-18 11:53:00",3155013,11,24.1,28.1,32.02,33.11,78.99
"2013-10-18 11:54:00",3155014,11,24.17,28.23,32.02,33.18,78.68
"2013-10-18 11:55:00",3155015,11,24.14,28.33,32.16,33.24,78.78
"2013-10-18 11:56:00",3155016,11,24.1,28.37,32.3,33.34,78.68
"2013-10-18 11:57:00",3155017,11,24.37,28.37,32.43,33.38,78.25
"2013-10-18 11:58:00",3155018,11,24.24,28.61,32.3,33.38,78.25
"2013-10-18 11:59:00",3155019,11,24.24,28.64,32.33,33.38,78.37
"2013-10-18 12:00:00",3155020,11,24.27,28.67,32.57,33.65,78.56
"2013-10-18 12:01:00",3155021,11,24.37,28.77,32.67,33.89,78.68
"2013-10-18 12:02:00",3155022,11,24.37,28.81,32.57,33.89,78.35
"2013-10-18 12:03:00",3155023,11,24.44,29.01,32.84,33.89,78.1
"2013-10-18 12:04:00",3155024,11,24.51,29.05,32.97,34.06,78.25
"2013-10-18 12:05:00",3155025,11,24.51,29.01,32.97,34.06,78.32
"2013-10-18 12:06:00",3155026,11,24.51,29.15,32.94,34.12,78.13
"2013-10-18 12:07:00",3155027,11,24.51,29.35,32.97,34.16,77.48
"2013-10-18 12:08:00",3155028,11,24.64,29.45,33.11,34.26,77.09
"2013-10-18 12:09:00",3155029,11,24.64,29.32,33.11,34.33,77.75
"2013-10-18 12:10:00",3155030,11,24.78,29.45,33.34,34.39,78.06
"2013-10-18 12:11:00",3155031,11,24.75,29.52,33.38,34.53,77.75
"2013-10-18 12:12:00",3155032,11,24.78,29.65,33.48,34.53,77.67
"2013-10-18 12:13:00",3155033,11,24.78,29.59,33.34,34.66,77.65
"2013-10-18 12:14:00",3155034,11,24.81,29.72,33.51,34.6,77.51
"2013-10-18 12:15:00",3155035,11,24.92,29.72,33.55,34.77,77.43
"2013-10-18 12:16:00",3155036,11,24.92,29.82,33.78,34.83,77.55
"2013-10-18 12:17:00",3155037,11,24.92,29.96,33.82,34.83,77.63
"2013-10-18 12:18:00",3155038,11,25.05,30.09,33.62,35.07,77.22
"2013-10-18 12:19:00",3155039,11,25.08,30.16,33.85,35.07,77.05
"2013-10-18 12:20:00",3155040,11,25.05,30.2,33.85,35.07,77.14
"2013-10-18 12:21:00",3155041,11,25.19,30.3,34.09,35.34,77.46
"2013-10-18 12:22:00",3155042,11,25.19,30.33,34.12,35.34,77.31
"2013-10-18 12:23:00",3155043,11,25.08,30.43,34.12,35.44,77.58
"2013-10-18 12:24:00",3155044,11,25.19,30.47,34.12,35.34,77.53
"2013-10-18 12:25:00",3155045,11,25.19,30.47,34.19,35.48,77.51
"2013-10-18 12:26:00",3155046,11,25.19,30.6,34.19,35.61,77
"2013-10-18 12:27:00",3155047,11,25.19,30.6,34.33,35.61,76.73
"2013-10-18 12:28:00",3155048,11,25.32,30.77,34.33,35.71,76.49
"2013-10-18 12:29:00",3155049,11,25.32,30.7,34.46,35.82,76.66
"2013-10-18 12:30:00",3155050,11,25.32,30.81,34.46,35.75,76.95
"2013-10-18 12:31:00",3155051,11,25.32,30.7,34.73,35.82,76.78
"2013-10-18 12:32:00",3155052,11,25.46,30.94,34.73,35.85,77.02
"2013-10-18 12:33:00",3155053,11,25.39,31.01,34.83,35.95,76.95
"2013-10-18 12:34:00",3155054,11,25.59,30.94,34.87,36.09,76.81
"2013-10-18 12:35:00",3155055,11,25.59,31.04,34.9,36.09,76.59
"2013-10-18 12:36:00",3155056,11,25.63,31.18,35,36.15,77
"2013-10-18 12:37:00",3155057,11,25.66,31.21,35.14,36.22,76.59
"2013-10-18 12:38:00",3155058,11,25.59,31.21,35.17,36.36,76.61
"2013-10-18 12:39:00",3155059,11,25.56,31.35,35.14,36.36,76.49
"2013-10-18 12:40:00",3155060,11,25.69,31.38,35.41,36.36,76.32
"2013-10-18 12:41:00",3155061,11,25.73,31.45,35.41,36.46,75.72
"2013-10-18 12:42:00",3155062,11,25.73,31.48,35.68,36.76,75.87
"2013-10-18 12:43:00",3155063,11,25.83,31.62,35.65,36.73,74.71
"2013-10-18 12:44:00",3155064,11,25.8,31.75,35.55,36.76,75.43
"2013-10-18 12:45:00",3155065,11,25.9,31.75,35.65,36.63,75.75
"2013-10-18 12:46:00",3155066,11,25.93,31.75,35.68,36.76,75.63
"2013-10-18 12:47:00",3155067,11,25.93,31.75,35.68,36.9,76.08
"2013-10-18 12:48:00",3155068,11,25.93,31.75,35.78,36.9,76.18
"2013-10-18 12:49:00",3155069,11,25.93,31.89,35.95,37,76.08
"2013-10-18 12:50:00",3155070,11,26.07,32.02,36.09,37.07,75.65
"2013-10-18 12:51:00",3155071,11,26.07,32.19,35.95,37.03,75.5
"2013-10-18 12:52:00",3155072,11,26.07,32.26,36.09,37.17,75.38
"2013-10-18 12:53:00",3155073,11,26.07,32.16,36.02,37.31,75.29
"2013-10-18 12:54:00",3155074,11,26.07,32.3,36.29,37.24,75.56
"2013-10-18 12:55:00",3155075,11,26.2,32.43,36.32,37.31,75.34
"2013-10-18 12:56:00",3155076,11,26.34,32.3,36.32,37.44,74.54
"2013-10-18 12:57:00",3155077,11,26.2,32.53,36.43,37.58,75.07
"2013-10-18 12:58:00",3155078,11,26.2,32.57,36.56,37.44,74.5
"2013-10-18 12:59:00",3155079,11,26.34,32.6,36.43,37.58,74.47
"2013-10-18 13:00:00",3155080,11,26.47,32.57,36.7,37.71,73.51
"2013-10-18 13:01:00",3155081,11,26.47,32.94,36.7,37.98,72.93
"2013-10-18 13:02:00",3155082,11,26.47,32.84,36.83,37.85,74.5
"2013-10-18 13:03:00",3155083,11,26.47,32.94,36.83,37.95,74.69
"2013-10-18 13:04:00",3155084,11,26.47,32.84,36.83,37.98,74.69
"2013-10-18 13:05:00",3155085,11,26.47,32.94,36.97,37.98,75.08
"2013-10-18 13:06:00",3155086,11,26.84,33.18,36.97,38.12,75.27
"2013-10-18 13:07:00",3155087,11,26.74,33.24,37.1,38.12,74.69
"2013-10-18 13:08:00",3155088,11,26.81,33.21,37.1,38.12,74.69
"2013-10-18 13:09:00",3155089,11,26.88,33.24,37.14,38.19,75.01
"2013-10-18 13:10:00",3155090,11,26.81,33.31,37.14,38.19,74.77
"2013-10-18 13:11:00",3155091,11,26.74,33.31,37.24,38.22,74.38
"2013-10-18 13:12:00",3155092,11,26.74,33.34,37.24,38.32,74.26
"2013-10-18 13:13:00",3155093,11,26.78,33.48,37.41,38.32,74.14
"2013-10-18 13:14:00",3155094,11,26.74,33.31,37.51,38.46,73.9
"2013-10-18 13:15:00",3155095,11,26.88,33.45,37.64,38.46,73.01
"2013-10-18 13:16:00",3155096,11,26.88,33.45,37.51,38.59,72.92
"2013-10-18 13:17:00",3155097,11,26.88,33.65,37.78,38.69,73.76
"2013-10-18 13:18:00",3155098,11,27.01,33.75,37.91,38.59,73.33
"2013-10-18 13:19:00",3155099,11,27.01,33.85,37.88,38.59,72.72
"2013-10-18 13:20:00",3155100,11,26.98,33.78,37.91,38.73,72.92
"2013-10-18 13:21:00",3155101,11,27.01,33.75,37.88,38.73,73.06
"2013-10-18 13:22:00",3155102,11,27.12,33.99,37.98,38.86,73.21
"2013-10-18 13:23:00",3155103,11,27.08,34.02,38.12,38.86,73.5
"2013-10-18 13:24:00",3155104,11,27.08,34.12,38.12,39.1,73.21
"2013-10-18 13:25:00",3155105,11,27.35,34.33,38.12,39.1,72.84
"2013-10-18 13:26:00",3155106,11,27.22,34.12,38.19,39.13,72.24
"2013-10-18 13:27:00",3155107,11,27.22,34.22,38.25,39,72.39
"2013-10-18 13:28:00",3155108,11,27.35,34.26,38.39,39.13,72.99
"2013-10-18 13:29:00",3155109,11,27.35,34.33,38.39,39.13,73.14
"2013-10-18 13:30:00",3155110,11,27.35,34.43,38.52,39.27,73.72
"2013-10-18 13:31:00",3155111,11,27.45,34.46,38.66,39.23,72.75
"2013-10-18 13:32:00",3155112,11,27.45,34.46,38.66,39.34,72.25
"2013-10-18 13:33:00",3155113,11,27.52,34.46,38.66,39.34,71.74
"2013-10-18 13:34:00",3155114,11,27.45,34.6,38.79,39.34,72.25
"2013-10-18 13:35:00",3155115,11,27.49,34.66,38.79,39.61,70.46
"2013-10-18 13:36:00",3155116,11,27.52,34.73,38.83,39.47,71.23
"2013-10-18 13:37:00",3155117,11,27.62,34.73,38.79,39.47,72.44
"2013-10-18 13:38:00",3155118,11,27.62,34.87,38.93,39.54,71.36
"2013-10-18 13:39:00",3155119,11,27.76,34.9,39.07,39.61,72.11
"2013-10-18 13:40:00",3155120,11,27.62,34.87,39.07,39.61,70.78
"2013-10-18 13:41:00",3155121,11,27.76,34.87,39.2,39.64,71.5
"2013-10-18 13:42:00",3155122,11,27.76,34.9,39.2,39.74,71.89
"2013-10-18 13:43:00",3155123,11,27.76,35,39.27,39.74,72.18
"2013-10-18 13:44:00",3155124,11,27.89,35.1,39.3,39.74,71.77
"2013-10-18 13:45:00",3155125,11,27.89,35.17,39.4,39.74,71.05
"2013-10-18 13:46:00",3155126,11,27.93,35.24,39.34,39.88,70.57
"2013-10-18 13:47:00",3155127,11,27.89,35.38,39.47,39.78,71.75
"2013-10-18 13:48:00",3155128,11,27.89,35.55,39.61,39.91,72.55
"2013-10-18 13:49:00",3155129,11,28.03,35.55,39.47,40.01,72.69
"2013-10-18 13:50:00",3155130,11,28.03,35.51,39.74,40.12,72.59
"2013-10-18 13:51:00",3155131,11,28.03,35.41,39.74,40.12,71.51
"2013-10-18 13:52:00",3155132,11,28.03,35.51,39.74,40.15,71.61
"2013-10-18 13:53:00",3155133,11,28.03,35.55,39.88,40.15,70.09
"2013-10-18 13:54:00",3155134,11,28.44,35.68,39.78,40.15,70.98
"2013-10-18 13:55:00",3155135,11,28.2,35.78,39.91,40.28,71.7
"2013-10-18 13:56:00",3155136,11,28.1,35.68,40.01,40.28,70.24
"2013-10-18 13:57:00",3155137,11,28.3,35.75,40.01,40.28,71.2
"2013-10-18 13:58:00",3155138,11,28.17,35.85,40.01,40.28,71.44
"2013-10-18 13:59:00",3155139,11,28.17,35.95,40.15,40.32,71.11
"2013-10-18 14:00:00",3155140,11,28.3,36.02,40.28,40.49,71.83
"2013-10-18 14:01:00",3155141,11,28.44,36.15,40.28,40.42,71.93
"2013-10-18 14:02:00",3155142,11,28.3,36.02,40.22,40.45,71.15
"2013-10-18 14:03:00",3155143,11,28.3,36.05,40.28,40.49,71.3
"2013-10-18 14:04:00",3155144,11,28.44,36.02,40.28,40.56,70.5
"2013-10-18 14:05:00",3155145,11,28.44,36.15,40.28,40.59,71.57
"2013-10-18 14:06:00",3155146,11,28.44,36.19,40.42,40.62,71.09
"2013-10-18 14:07:00",3155147,11,28.57,36.15,40.56,40.66,70.31
"2013-10-18 14:08:00",3155148,11,28.47,36.39,40.56,40.62,71.18
"2013-10-18 14:09:00",3155149,11,28.57,36.19,40.56,40.76,71.6
"2013-10-18 14:10:00",3155150,11,28.64,36.43,40.56,40.76,71.74
"2013-10-18 14:11:00",3155151,11,28.67,36.46,40.83,40.76,71.02
"2013-10-18 14:12:00",3155152,11,28.71,36.43,40.69,40.76,70.34
"2013-10-18 14:13:00",3155153,11,28.71,36.53,40.83,40.89,69.52
"2013-10-18 14:14:00",3155154,11,28.71,36.43,40.83,40.89,68.02
"2013-10-18 14:15:00",3155155,11,28.71,36.56,40.83,40.89,67.44
"2013-10-18 14:16:00",3155156,11,28.81,36.56,40.93,40.93,68.02
"2013-10-18 14:17:00",3155157,11,28.84,36.7,40.96,40.89,69.13
"2013-10-18 14:18:00",3155158,11,28.81,36.83,41.1,41,69.16
"2013-10-18 14:19:00",3155159,11,28.98,36.93,41.1,40.89,68.78
"2013-10-18 14:20:00",3155160,11,28.98,36.93,41.1,40.89,68
"2013-10-18 14:21:00",3155161,11,28.98,36.83,41.23,41.03,68.29
"2013-10-18 14:22:00",3155162,11,29.08,36.97,41.23,41.03,68.78
"2013-10-18 14:23:00",3155163,11,29.08,36.83,41.37,41.1,67.42
"2013-10-18 14:24:00",3155164,11,29.08,37.14,41.44,41.13,69.67
"2013-10-18 14:25:00",3155165,11,29.25,36.97,41.27,41.16,68.37
"2013-10-18 14:26:00",3155166,11,29.11,37.1,41.37,41.16,67.07
"2013-10-18 14:27:00",3155167,11,29.05,37.1,41.37,41.16,66.24
"2013-10-18 14:28:00",3155168,11,29.11,37.2,41.37,41.33,68.18
"2013-10-18 14:29:00",3155169,11,29.21,37.24,41.4,41.33,67.16
"2013-10-18 14:30:00",3155170,11,29.18,37.24,41.44,41.33,68.52
"2013-10-18 14:31:00",3155171,11,29.21,37.37,41.44,41.37,69.05
"2013-10-18 14:32:00",3155172,11,29.35,37.51,41.5,41.44,67.65
"2013-10-18 14:33:00",3155173,11,29.45,37.51,41.57,41.47,67.48
"2013-10-18 14:34:00",3155174,11,29.18,37.34,41.57,41.44,66.95
"2013-10-18 14:35:00",3155175,11,29.25,37.47,41.71,41.44,67.53
"2013-10-18 14:36:00",3155176,11,29.18,37.47,41.84,41.54,66.97
"2013-10-18 14:37:00",3155177,11,29.32,37.51,41.74,41.57,66.32
"2013-10-18 14:38:00",3155178,11,29.32,37.58,41.71,41.44,65.91
"2013-10-18 14:39:00",3155179,11,29.72,37.71,41.71,41.57,67.41
"2013-10-18 14:40:00",3155180,11,29.45,37.71,41.74,41.57,66.66
"2013-10-18 14:41:00",3155181,11,29.45,37.58,41.98,41.71,67.07
"2013-10-18 14:42:00",3155182,11,29.32,37.71,41.84,41.71,66.88
"2013-10-18 14:43:00",3155183,11,29.45,37.75,41.98,41.71,65.53
"2013-10-18 14:44:00",3155184,11,29.45,37.91,41.98,41.71,65.04
"2013-10-18 14:45:00",3155185,11,29.45,37.85,41.98,41.74,64.95
"2013-10-18 14:46:00",3155186,11,29.45,37.98,41.98,41.74,67.27
"2013-10-18 14:47:00",3155187,11,29.55,37.98,42.11,41.77,67.1
"2013-10-18 14:48:00",3155188,11,29.59,37.98,42.11,41.84,66.44
"2013-10-18 14:49:00",3155189,11,29.62,37.98,42.11,41.91,64.97
"2013-10-18 14:50:00",3155190,11,29.72,37.98,42.25,41.84,66.57
"2013-10-18 14:51:00",3155191,11,29.72,37.98,42.52,41.77,67.05
"2013-10-18 14:52:00",3155192,11,29.86,38.22,42.32,41.84,68.84
"2013-10-18 14:53:00",3155193,11,29.72,38.12,42.25,41.84,67.97
"2013-10-18 14:54:00",3155194,11,29.86,38.39,42.38,41.98,66.45
"2013-10-18 14:55:00",3155195,11,29.72,38.22,42.48,41.98,68.92
"2013-10-18 14:56:00",3155196,11,29.99,38.29,42.38,42.11,68.97
"2013-10-18 14:57:00",3155197,11,29.99,38.25,42.52,42.25,68.72
"2013-10-18 14:58:00",3155198,11,29.86,38.25,42.38,41.98,68.58
"2013-10-18 14:59:00",3155199,11,29.86,38.39,42.59,41.98,69.88
"2013-10-18 15:00:00",3155200,11,29.65,38.25,42.52,42.11,67.52
"2013-10-18 15:01:00",3155201,11,30.13,38.29,42.59,42.11,67.95
"2013-10-18 15:02:00",3155202,11,29.86,38.39,42.65,41.98,66.65
"2013-10-18 15:03:00",3155203,11,29.86,38.49,42.69,42.11,66.4
"2013-10-18 15:04:00",3155204,11,29.89,38.52,42.59,42.11,66.53
"2013-10-18 15:05:00",3155205,11,29.99,38.69,42.72,42.25,66.77
"2013-10-18 15:06:00",3155206,11,30.06,38.79,42.86,42.52,66.24
"2013-10-18 15:07:00",3155207,11,30.13,38.66,42.72,42.25,65.61
"2013-10-18 15:08:00",3155208,11,30.13,38.79,42.72,42.25,68.08
"2013-10-18 15:09:00",3155209,11,30.13,38.83,42.99,42.28,67.6
"2013-10-18 15:10:00",3155210,11,30.26,38.79,42.72,42.25,67.69
"2013-10-18 15:11:00",3155211,11,30.26,38.83,42.86,42.42,68.49
"2013-10-18 15:12:00",3155212,11,30.26,38.79,42.86,42.42,69.34
"2013-10-18 15:13:00",3155213,11,30.26,38.93,42.99,42.38,69.22
"2013-10-18 15:14:00",3155214,11,30.26,39.03,42.99,42.42,68.83
"2013-10-18 15:15:00",3155215,11,30.26,38.96,43.03,42.38,67.6
"2013-10-18 15:16:00",3155216,11,30.26,39.07,43.06,42.38,68.91
"2013-10-18 15:17:00",3155217,11,30.26,38.96,43.13,42.42,66.44
"2013-10-18 15:18:00",3155218,11,30.26,39.07,43.13,42.48,65.41
"2013-10-18 15:19:00",3155219,11,30.4,39.07,43.13,42.52,66.08
"2013-10-18 15:20:00",3155220,11,30.4,39.2,43.26,42.52,67.97
"2013-10-18 15:21:00",3155221,11,30.37,39.2,43.26,42.52,67.73
"2013-10-18 15:22:00",3155222,11,30.26,39.3,43.4,42.52,68.11
"2013-10-18 15:23:00",3155223,11,30.4,39.2,43.26,42.55,67.53
"2013-10-18 15:24:00",3155224,11,30.4,39.3,43.26,42.48,66.93
"2013-10-18 15:25:00",3155225,11,30.4,39.3,43.26,42.52,67.13
"2013-10-18 15:26:00",3155226,11,30.67,39.47,43.26,42.65,68.48
"2013-10-18 15:27:00",3155227,11,30.53,39.47,43.26,42.52,68.58
"2013-10-18 15:28:00",3155228,11,30.53,39.34,43.4,42.65,67.51
"2013-10-18 15:29:00",3155229,11,30.53,39.47,43.4,42.65,68.43
"2013-10-18 15:30:00",3155230,11,30.53,39.47,43.4,42.65,67.11
"2013-10-18 15:31:00",3155231,11,30.53,39.51,43.53,42.65,68.03
"2013-10-18 15:32:00",3155232,11,30.53,39.47,43.53,42.65,68.61
"2013-10-18 15:33:00",3155233,11,30.81,39.61,43.64,42.76,68.51
"2013-10-18 15:34:00",3155234,11,30.53,39.64,43.53,42.65,68.94
"2013-10-18 15:35:00",3155235,11,30.77,39.74,43.53,42.79,68.65
"2013-10-18 15:36:00",3155236,11,30.67,39.61,43.53,42.69,68.94
"2013-10-18 15:37:00",3155237,11,30.67,39.61,43.67,42.79,68.89
"2013-10-18 15:38:00",3155238,11,30.67,39.74,43.81,42.79,68.66
"2013-10-18 15:39:00",3155239,11,30.81,39.98,43.94,42.69,69.12
"2013-10-18 15:40:00",3155240,11,30.81,39.88,43.84,42.65,68.73
"2013-10-18 15:41:00",3155241,11,30.81,39.88,43.94,42.69,69.16
"2013-10-18 15:42:00",3155242,11,30.81,39.74,43.74,42.65,69.16
"2013-10-18 15:43:00",3155243,11,30.81,39.88,43.81,42.79,69.34
"2013-10-18 15:44:00",3155244,11,30.81,39.88,43.74,42.92,69.02
"2013-10-18 15:45:00",3155245,11,30.81,39.74,43.94,42.79,68.52
"2013-10-18 15:46:00",3155246,11,30.81,40.01,43.81,42.82,67.45
"2013-10-18 15:47:00",3155247,11,30.84,40.08,43.94,42.79,67.94
"2013-10-18 15:48:00",3155248,11,30.91,40.01,43.94,42.92,67.36
"2013-10-18 15:49:00",3155249,11,30.84,40.01,43.94,42.92,67.39
"2013-10-18 15:50:00",3155250,11,30.94,39.88,43.94,42.79,68.23
"2013-10-18 15:51:00",3155251,11,30.94,40.05,44.08,42.79,68.45
"2013-10-18 15:52:00",3155252,11,30.94,40.01,43.94,43.03,67.68
"2013-10-18 15:53:00",3155253,11,31.08,40.15,44.08,42.92,67.63
"2013-10-18 15:54:00",3155254,11,31.04,40.15,44.08,42.92,67.72
"2013-10-18 15:55:00",3155255,11,30.94,40.22,44.21,42.92,68.3
"2013-10-18 15:56:00",3155256,11,30.91,40.22,44.21,42.92,67.85
"2013-10-18 15:57:00",3155257,11,31.08,40.25,44.21,43.06,68.72
"2013-10-18 15:58:00",3155258,11,30.94,40.15,44.14,42.92,68.67
"2013-10-18 15:59:00",3155259,11,30.94,40.32,44.21,42.96,68.48
"2013-10-18 16:00:00",3155260,11,31.21,40.39,44.35,42.96,68.57
"2013-10-18 16:01:00",3155261,11,31.08,40.35,44.35,43.06,66.83
"2013-10-18 16:02:00",3155262,11,31.08,40.28,44.21,43.03,67.17
"2013-10-18 16:03:00",3155263,11,31.21,40.42,44.35,43.06,67.56
"2013-10-18 16:04:00",3155264,11,31.21,40.28,44.21,43.06,67.8
"2013-10-18 16:05:00",3155265,11,31.35,40.39,44.35,42.92,67.9
"2013-10-18 16:06:00",3155266,11,31.21,40.49,44.35,43.06,67.53
"2013-10-18 16:07:00",3155267,11,31.08,40.56,44.35,43.06,67.63
"2013-10-18 16:08:00",3155268,11,31.21,40.39,44.28,43.09,66.91
"2013-10-18 16:09:00",3155269,11,31.08,40.35,44.48,43.06,66.26
"2013-10-18 16:10:00",3155270,11,31.35,40.52,44.62,43.06,65.65
"2013-10-18 16:11:00",3155271,11,31.21,40.52,44.45,43.06,66.09
"2013-10-18 16:12:00",3155272,11,31.21,40.49,44.45,43.06,66.06
"2013-10-18 16:13:00",3155273,11,31.21,40.49,44.48,43.06,66.28
"2013-10-18 16:14:00",3155274,11,31.35,40.62,44.62,43.06,66.28
"2013-10-18 16:15:00",3155275,11,31.35,40.62,44.45,43.13,66.18
"2013-10-18 16:16:00",3155276,11,31.35,40.52,44.55,43.16,66.33
"2013-10-18 16:17:00",3155277,11,31.35,40.66,44.52,43.06,66.28
"2013-10-18 16:18:00",3155278,11,31.35,40.62,44.55,43.06,66.55
"2013-10-18 16:19:00",3155279,11,31.35,40.62,44.69,43.2,66.79
"2013-10-18 16:20:00",3155280,11,31.35,40.62,44.62,43.2,66.89
"2013-10-18 16:21:00",3155281,11,31.45,40.69,44.62,43.2,66.67
"2013-10-18 16:22:00",3155282,11,31.35,40.89,44.69,43.2,66.99
"2013-10-18 16:23:00",3155283,11,31.48,40.76,44.72,43.06,66.84
"2013-10-18 16:24:00",3155284,11,31.48,40.76,44.69,43.06,67.13
"2013-10-18 16:25:00",3155285,11,31.48,40.76,44.69,43.33,67.03
"2013-10-18 16:26:00",3155286,11,31.48,40.89,44.72,43.2,66.7
"2013-10-18 16:27:00",3155287,11,31.48,40.89,44.72,43.47,66.36
"2013-10-18 16:28:00",3155288,11,31.62,40.89,44.82,43.2,66.41
"2013-10-18 16:29:00",3155289,11,31.48,40.96,44.69,43.2,66.65
"2013-10-18 16:30:00",3155290,11,31.48,40.89,44.69,43.23,66.7
"2013-10-18 16:31:00",3155291,11,31.48,41.03,44.96,43.2,66.73
"2013-10-18 16:32:00",3155292,11,31.48,41.03,44.85,43.33,67.02
"2013-10-18 16:33:00",3155293,11,31.58,40.96,44.82,43.33,67.11
"2013-10-18 16:34:00",3155294,11,31.48,40.89,44.96,43.2,66.92
"2013-10-18 16:35:00",3155295,11,31.48,40.89,44.96,43.2,67.02
"2013-10-18 16:36:00",3155296,11,31.48,41.03,44.96,43.2,66.92
"2013-10-18 16:37:00",3155297,11,31.75,41.03,44.96,43.33,66.97
"2013-10-18 16:38:00",3155298,11,31.62,40.89,44.99,43.33,66.92
"2013-10-18 16:39:00",3155299,11,31.62,41.2,44.96,43.33,66.82
"2013-10-18 16:40:00",3155300,11,31.75,41.1,45.09,43.33,66.73
"2013-10-18 16:41:00",3155301,11,31.75,41.27,44.99,43.23,66.29
"2013-10-18 16:42:00",3155302,11,31.65,41.16,44.96,43.33,66.72
"2013-10-18 16:43:00",3155303,11,31.62,41.27,44.99,43.33,66.56
"2013-10-18 16:44:00",3155304,11,31.65,41.16,44.99,43.33,66.46
"2013-10-18 16:45:00",3155305,11,31.72,41.03,45.09,43.33,66.68
"2013-10-18 16:46:00",3155306,11,31.82,41.3,45.09,43.33,66.65
"2013-10-18 16:47:00",3155307,11,31.65,41.3,45.09,43.33,66.61
"2013-10-18 16:48:00",3155308,11,31.62,41.2,45.09,43.26,66.51
"2013-10-18 16:49:00",3155309,11,31.69,41.16,45.09,43.2,66.39
"2013-10-18 16:50:00",3155310,11,31.75,41.2,45.09,43.33,66.39
"2013-10-18 16:51:00",3155311,11,31.75,41.44,45.19,43.33,66.46
"2013-10-18 16:52:00",3155312,11,31.89,41.33,45.13,43.33,66.61
"2013-10-18 16:53:00",3155313,11,31.89,41.3,45.09,43.23,66.56
"2013-10-18 16:54:00",3155314,11,32.02,41.3,45.29,43.4,66.71
"2013-10-18 16:55:00",3155315,11,32.02,41.44,45.36,43.47,66.51
"2013-10-18 16:56:00",3155316,11,32.02,41.57,45.36,43.47,66.56
"2013-10-18 16:57:00",3155317,11,31.79,41.44,45.33,43.33,66.85
"2013-10-18 16:58:00",3155318,11,31.75,41.3,45.23,43.23,66.8
"2013-10-18 16:59:00",3155319,11,31.89,41.4,45.09,43.23,66.83
"2013-10-18 17:00:00",3155320,11,31.75,41.33,45.09,43.33,66.75
"2013-10-18 17:01:00",3155321,11,31.75,41.47,45.09,43.36,66.66
"2013-10-18 17:02:00",3155322,11,31.89,41.4,45.33,43.33,66.46
"2013-10-18 17:03:00",3155323,11,31.89,41.4,45.23,43.33,66.25
"2013-10-18 17:04:00",3155324,11,31.89,41.44,45.36,43.33,66.13
"2013-10-18 17:05:00",3155325,11,32.02,41.44,45.36,43.33,66.2
"2013-10-18 17:06:00",3155326,11,31.89,41.44,45.4,43.33,66.11
"2013-10-18 17:07:00",3155327,11,31.89,41.44,45.36,43.33,66.11
"2013-10-18 17:08:00",3155328,11,32.02,41.44,45.36,43.33,66.32
"2013-10-18 17:09:00",3155329,11,31.89,41.47,45.33,43.33,66.54
"2013-10-18 17:10:00",3155330,11,32.02,41.54,45.5,43.33,66.35
"2013-10-18 17:11:00",3155331,11,32.02,41.57,45.36,43.33,66.62
"2013-10-18 17:12:00",3155332,11,31.89,41.57,45.36,43.47,66.71
"2013-10-18 17:13:00",3155333,11,32.02,41.67,45.5,43.36,66.59
"2013-10-18 17:14:00",3155334,11,32.02,41.57,45.5,43.33,66.62
"2013-10-18 17:15:00",3155335,11,32.02,41.57,45.5,43.33,66.33
"2013-10-18 17:16:00",3155336,11,32.02,41.57,45.46,43.36,66.23
"2013-10-18 17:17:00",3155337,11,32.16,41.57,45.5,43.33,66.45
"2013-10-18 17:18:00",3155338,11,32.02,41.71,45.5,43.33,66.47
"2013-10-18 17:19:00",3155339,11,32.16,41.74,45.5,43.33,66.42
"2013-10-18 17:20:00",3155340,11,32.16,41.67,45.63,43.36,66.26
"2013-10-18 17:21:00",3155341,11,32.16,41.71,45.53,43.23,66.11
"2013-10-18 17:22:00",3155342,11,32.16,41.71,45.53,43.33,66.09
"2013-10-18 17:23:00",3155343,11,32.16,41.71,45.6,43.33,66.04
"2013-10-18 17:24:00",3155344,11,32.26,41.71,45.63,43.33,66.11
"2013-10-18 17:25:00",3155345,11,32.16,41.71,45.63,43.33,65.99
"2013-10-18 17:26:00",3155346,11,32.3,41.77,45.63,43.33,65.89
"2013-10-18 17:27:00",3155347,11,32.16,41.71,45.63,43.33,65.8
"2013-10-18 17:28:00",3155348,11,32.16,41.71,45.63,43.33,65.7
"2013-10-18 17:29:00",3155349,11,32.3,41.84,45.63,43.33,65.84
"2013-10-18 17:30:00",3155350,11,32.3,41.84,45.73,43.33,65.72
"2013-10-18 17:31:00",3155351,11,32.3,41.74,45.77,43.33,65.65
"2013-10-18 17:32:00",3155352,11,32.3,41.84,45.63,43.33,65.55
"2013-10-18 17:33:00",3155353,11,32.33,41.81,45.63,43.33,65.46
"2013-10-18 17:34:00",3155354,11,32.3,41.84,45.77,43.33,65.46
"2013-10-18 17:35:00",3155355,11,32.43,41.84,45.77,43.33,65.36
"2013-10-18 17:36:00",3155356,11,32.3,41.98,45.63,43.33,65.34
"2013-10-18 17:37:00",3155357,11,32.3,41.98,45.73,43.33,65.36
"2013-10-18 17:38:00",3155358,11,32.4,41.91,45.77,43.33,65.09
"2013-10-18 17:39:00",3155359,11,32.3,41.84,45.77,43.33,65.05
"2013-10-18 17:40:00",3155360,11,32.3,41.98,45.77,43.33,64.78
"2013-10-18 17:41:00",3155361,11,32.3,41.84,45.77,43.33,64.93
"2013-10-18 17:42:00",3155362,11,32.3,41.98,45.77,43.36,64.78
"2013-10-18 17:43:00",3155363,11,32.3,41.98,45.77,43.33,65.02
"2013-10-18 17:44:00",3155364,11,32.43,41.98,45.77,43.33,64.64
"2013-10-18 17:45:00",3155365,11,32.43,41.98,45.77,43.33,64.05
"2013-10-18 17:46:00",3155366,11,32.3,41.98,45.77,43.33,64.73
"2013-10-18 17:47:00",3155367,11,32.43,42.11,45.8,43.3,64.9
"2013-10-18 17:48:00",3155368,11,32.43,42.01,45.9,43.3,64.05
"2013-10-18 17:49:00",3155369,11,32.33,42.04,45.9,43.33,64.15
"2013-10-18 17:50:00",3155370,11,32.3,42.11,45.77,43.33,64.83
"2013-10-18 17:51:00",3155371,11,32.43,42.08,45.9,43.33,64.83
"2013-10-18 17:52:00",3155372,11,32.43,41.98,45.87,43.2,64.83
"2013-10-18 17:53:00",3155373,11,32.43,42.08,45.9,43.2,64.83
"2013-10-18 17:54:00",3155374,11,32.43,41.98,45.9,43.33,64.85
"2013-10-18 17:55:00",3155375,11,32.43,41.98,45.9,43.2,65.09
"2013-10-18 17:56:00",3155376,11,32.43,41.98,45.9,43.2,65.22
"2013-10-18 17:57:00",3155377,11,32.53,42.08,45.9,43.2,65.17
"2013-10-18 17:58:00",3155378,11,32.57,42.21,45.9,43.23,65
"2013-10-18 17:59:00",3155379,11,32.43,42.08,45.9,43.3,64.83
"2013-10-18 18:00:00",3155380,11,32.5,42.11,45.9,43.3,64.76
"2013-10-18 18:01:00",3155381,11,32.53,42.08,45.9,43.2,64.63
"2013-10-18 18:02:00",3155382,11,32.57,42.18,45.9,43.3,64.3
"2013-10-18 18:03:00",3155383,11,32.57,42.11,45.9,43.3,63.93
"2013-10-18 18:04:00",3155384,11,32.57,42.11,45.94,43.33,64.01
"2013-10-18 18:05:00",3155385,11,32.57,42.21,45.9,43.16,64.42
"2013-10-18 18:06:00",3155386,11,32.43,42.21,45.9,43.2,64.49
"2013-10-18 18:07:00",3155387,11,32.57,42.15,46.04,43.06,64.25
"2013-10-18 18:08:00",3155388,11,32.57,42.25,45.9,43.2,64.03
"2013-10-18 18:09:00",3155389,11,32.57,42.18,45.9,43.2,64.1
"2013-10-18 18:10:00",3155390,11,32.57,42.18,45.97,43.06,64.39
"2013-10-18 18:11:00",3155391,11,32.7,42.18,45.94,43.09,64.37
"2013-10-18 18:12:00",3155392,11,32.57,42.11,46.04,43.23,64.39
"2013-10-18 18:13:00",3155393,11,32.57,42.18,45.9,43.16,64.3
"2013-10-18 18:14:00",3155394,11,32.67,42.25,45.9,43.2,64.34
"2013-10-18 18:15:00",3155395,11,32.7,42.28,45.9,43.16,64.37
"2013-10-18 18:16:00",3155396,11,32.57,42.32,45.94,43.16,64.34
"2013-10-18 18:17:00",3155397,11,32.57,42.32,46.04,43.16,64.2
"2013-10-18 18:18:00",3155398,11,32.7,42.25,46.01,43.06,63.28
"2013-10-18 18:19:00",3155399,11,32.7,42.21,46.01,43.16,62.89
"2013-10-18 18:20:00",3155400,11,32.7,42.18,46.01,43.2,62.94
"2013-10-18 18:21:00",3155401,11,32.7,42.32,46.04,43.16,63.14
"2013-10-18 18:22:00",3155402,11,32.7,42.21,46.04,43.13,63.43
"2013-10-18 18:23:00",3155403,11,32.7,42.32,46.04,43.06,63.33
"2013-10-18 18:24:00",3155404,11,32.7,42.32,46.04,43.2,63.14
"2013-10-18 18:25:00",3155405,11,32.7,42.18,46.04,43.03,63.26
"2013-10-18 18:26:00",3155406,11,32.7,42.18,46.07,43.06,63.28
"2013-10-18 18:27:00",3155407,11,32.7,42.21,46.04,43.03,63.18
"2013-10-18 18:28:00",3155408,11,32.7,42.21,46.14,42.92,63.09
"2013-10-18 18:29:00",3155409,11,32.77,42.42,46.04,43.06,63.18
"2013-10-18 18:30:00",3155410,11,32.77,42.32,46.07,43.13,63.33
"2013-10-18 18:31:00",3155411,11,32.7,42.32,46.17,43.06,63.33
"2013-10-18 18:32:00",3155412,11,32.84,42.32,46.04,43.03,63.67
"2013-10-18 18:33:00",3155413,11,32.74,42.38,46.14,43.06,63.81
"2013-10-18 18:34:00",3155414,11,32.8,42.32,46.04,42.96,63.6
"2013-10-18 18:35:00",3155415,11,32.7,42.32,46.04,42.92,63.72
"2013-10-18 18:36:00",3155416,11,32.77,42.32,46.04,42.92,63.72
"2013-10-18 18:37:00",3155417,11,32.77,42.38,45.97,42.92,63.43
"2013-10-18 18:38:00",3155418,11,32.77,42.32,46.07,42.92,63.33
"2013-10-18 18:39:00",3155419,11,32.77,42.32,46.04,42.79,63.76
"2013-10-18 18:40:00",3155420,11,32.77,42.45,46.07,42.92,63.57
"2013-10-18 18:41:00",3155421,11,32.84,42.45,46.04,42.92,63.47
"2013-10-18 18:42:00",3155422,11,32.77,42.42,46.14,42.92,63.43
"2013-10-18 18:43:00",3155423,11,32.84,42.45,46.17,42.89,63.47
"2013-10-18 18:44:00",3155424,11,32.97,42.32,46.07,42.89,63.43
"2013-10-18 18:45:00",3155425,11,32.8,42.45,46.04,43.06,63.52
"2013-10-18 18:46:00",3155426,11,32.77,42.32,46.17,42.92,63.62
"2013-10-18 18:47:00",3155427,11,32.77,42.45,46.17,42.89,63.62
"2013-10-18 18:48:00",3155428,11,32.77,42.45,46.17,42.92,63.43
"2013-10-18 18:49:00",3155429,11,32.97,42.45,46.07,42.89,63.26
"2013-10-18 18:50:00",3155430,11,32.94,42.45,46.14,42.92,63.18
"2013-10-18 18:51:00",3155431,11,32.84,42.45,46.04,42.92,63.16
"2013-10-18 18:52:00",3155432,11,32.9,42.55,46.04,42.82,63.11
"2013-10-18 18:53:00",3155433,11,32.9,42.45,46.04,42.86,63.04
"2013-10-18 18:54:00",3155434,11,32.87,42.45,46.17,42.79,63.18
"2013-10-18 18:55:00",3155435,11,32.9,42.32,46.17,42.92,63.14
"2013-10-18 18:56:00",3155436,11,32.84,42.59,46.17,42.92,63.14
"2013-10-18 18:57:00",3155437,11,32.9,42.45,46.04,42.79,63.06
"2013-10-18 18:58:00",3155438,11,32.97,42.45,46.04,42.79,62.99
"2013-10-18 18:59:00",3155439,11,32.94,42.48,46.17,42.79,63.01
"2013-10-18 19:00:00",3155440,11,32.94,42.55,46.17,42.79,62.87
"2013-10-18 19:01:00",3155441,11,32.9,42.52,46.17,42.79,62.85
"2013-10-18 19:02:00",3155442,11,32.9,42.59,46.21,42.79,62.85
"2013-10-18 19:03:00",3155443,11,33.01,42.45,46.17,42.69,62.67
"2013-10-18 19:04:00",3155444,11,32.97,42.45,46.17,42.79,62.7
"2013-10-18 19:05:00",3155445,11,32.9,42.45,46.11,42.79,62.75
"2013-10-18 19:06:00",3155446,11,32.94,42.55,46.04,42.69,62.62
"2013-10-18 19:07:00",3155447,11,33.01,42.48,46.04,42.69,62.48
"2013-10-18 19:08:00",3155448,11,32.9,42.48,46.11,42.65,62.28
"2013-10-18 19:09:00",3155449,11,33.04,42.45,46.04,42.69,62.33
"2013-10-18 19:10:00",3155450,11,33.01,42.45,46.04,42.79,62.41
"2013-10-18 19:11:00",3155451,11,33.04,42.59,46.04,42.79,62.55
"2013-10-18 19:12:00",3155452,11,33.04,42.59,46.04,42.79,62.57
"2013-10-18 19:13:00",3155453,11,33.04,42.59,46.04,42.76,62.46
"2013-10-18 19:14:00",3155454,11,33.04,42.59,46.28,42.65,62.43
"2013-10-18 19:15:00",3155455,11,32.94,42.59,46.17,42.65,62.43
"2013-10-18 19:16:00",3155456,11,33.04,42.59,46.17,42.65,62.43
"2013-10-18 19:17:00",3155457,11,33.07,42.55,46.11,42.65,62.38
"2013-10-18 19:18:00",3155458,11,33.04,42.45,46.17,42.76,62.43
"2013-10-18 19:19:00",3155459,11,33.07,42.45,46.17,42.55,62.21
"2013-10-18 19:20:00",3155460,11,33.04,42.55,46.17,42.52,62.16
"2013-10-18 19:21:00",3155461,11,33.04,42.59,46.17,42.65,62.24
"2013-10-18 19:22:00",3155462,11,33.04,42.48,46.14,42.52,62.14
"2013-10-18 19:23:00",3155463,11,33.04,42.52,46.07,42.52,61.99
"2013-10-18 19:24:00",3155464,11,33.04,42.55,46.17,42.52,61.85
"2013-10-18 19:25:00",3155465,11,33.04,42.59,46.04,42.52,62.04
"2013-10-18 19:26:00",3155466,11,33.04,42.59,46.21,42.45,61.66
"2013-10-18 19:27:00",3155467,11,33.01,42.45,46.17,42.48,61.7
"2013-10-18 19:28:00",3155468,11,33.18,42.45,46.17,42.48,61.7
"2013-10-18 19:29:00",3155469,11,33.04,42.45,46.04,42.42,61.75
"2013-10-18 19:30:00",3155470,11,33.04,42.45,46.14,42.45,61.66
"2013-10-18 19:31:00",3155471,11,33.04,42.59,46.04,42.52,61.61
"2013-10-18 19:32:00",3155472,11,33.04,42.55,46.04,42.38,61.51
"2013-10-18 19:33:00",3155473,11,33.07,42.45,46.04,42.38,61.32
"2013-10-18 19:34:00",3155474,11,33.11,42.62,46.17,42.38,61.27
"2013-10-18 19:35:00",3155475,11,33.14,42.55,46.04,42.42,61.06
"2013-10-18 19:36:00",3155476,11,33.21,42.59,46.04,42.38,61.12
"2013-10-18 19:37:00",3155477,11,33.07,42.52,46.17,42.38,61.17
"2013-10-18 19:38:00",3155478,11,33.07,42.62,46.04,42.38,61.13
"2013-10-18 19:39:00",3155479,11,33.18,42.59,46.17,42.42,61
"2013-10-18 19:40:00",3155480,11,33.04,42.72,46.17,42.38,61.24
"2013-10-18 19:41:00",3155481,11,33.18,42.45,46.07,42.38,61.32
"2013-10-18 19:42:00",3155482,11,33.04,42.52,46.17,42.38,61.12
"2013-10-18 19:43:00",3155483,11,33.18,42.59,46.17,42.38,60.93
"2013-10-18 19:44:00",3155484,11,33.18,42.59,46.04,42.42,60.84
"2013-10-18 19:45:00",3155485,11,33.04,42.52,46.04,42.38,61.03
"2013-10-18 19:46:00",3155486,11,33.07,42.55,46.04,42.38,61.03
"2013-10-18 19:47:00",3155487,11,33.04,42.59,46.04,42.38,60.93
"2013-10-18 19:48:00",3155488,11,33.11,42.59,46.07,42.38,60.95
"2013-10-18 19:49:00",3155489,11,33.14,42.59,46.04,42.38,61.17
"2013-10-18 19:50:00",3155490,11,33.18,42.59,46.04,42.32,61.12
"2013-10-18 19:51:00",3155491,11,33.34,42.59,46.04,42.25,61.12
"2013-10-18 19:52:00",3155492,11,33.18,42.48,46.04,42.25,60.97
"2013-10-18 19:53:00",3155493,11,33.18,42.55,46.04,42.25,61.14
"2013-10-18 19:54:00",3155494,11,33.18,42.62,46.01,42.25,61
"2013-10-18 19:55:00",3155495,11,33.21,42.48,46.04,42.25,61.09
"2013-10-18 19:56:00",3155496,11,33.18,42.69,46.04,42.11,61.09
"2013-10-18 19:57:00",3155497,11,33.18,42.59,46.04,42.25,61.09
"2013-10-18 19:58:00",3155498,11,33.24,42.59,46.17,42.25,61.05
"2013-10-18 19:59:00",3155499,11,33.18,42.69,46.04,42.25,60.92
"2013-10-18 20:00:00",3155500,11,33.07,42.59,46.04,42.25,61
"2013-10-18 20:01:00",3155501,11,33.04,42.59,46.04,42.25,61.03
"2013-10-18 20:02:00",3155502,11,33.18,42.59,46.04,42.21,60.48
"2013-10-18 20:03:00",3155503,11,33.31,42.45,46.04,42.21,60.31
"2013-10-18 20:04:00",3155504,11,33.24,42.59,46.04,42.11,59.98
"2013-10-18 20:05:00",3155505,11,33.18,42.65,45.9,42.15,60.18
"2013-10-18 20:06:00",3155506,11,33.21,42.62,46.04,42.11,60.21
"2013-10-18 20:07:00",3155507,11,33.18,42.65,46.04,42.11,60.33
"2013-10-18 20:08:00",3155508,11,33.24,42.59,46.04,42.15,60.72
"2013-10-18 20:09:00",3155509,11,33.18,42.59,46.04,42.11,60.51
"2013-10-18 20:10:00",3155510,11,33.31,42.69,46.04,42.11,60.69
"2013-10-18 20:11:00",3155511,11,33.31,42.62,46.04,42.01,60.66
"2013-10-18 20:12:00",3155512,11,33.18,42.59,46.04,42.11,60.41
"2013-10-18 20:13:00",3155513,11,33.28,42.62,46.04,42.11,60.66
"2013-10-18 20:14:00",3155514,11,33.18,42.59,46.04,42.11,60.76
"2013-10-18 20:15:00",3155515,11,33.31,42.59,46.04,42.11,60.16
"2013-10-18 20:16:00",3155516,11,33.24,42.55,46.04,42.11,60.26
"2013-10-18 20:17:00",3155517,11,33.21,42.62,46.04,42.01,60.03
"2013-10-18 20:18:00",3155518,11,33.31,42.69,45.9,41.98,58.33
"2013-10-18 20:19:00",3155519,11,33.31,42.59,46.04,41.98,59.23
"2013-10-18 20:20:00",3155520,11,33.18,42.59,46.04,41.98,59.03
"2013-10-18 20:21:00",3155521,11,33.31,42.55,45.9,41.98,59.66
"2013-10-18 20:22:00",3155522,11,33.31,42.55,45.94,41.98,59.65
"2013-10-18 20:23:00",3155523,11,33.31,42.59,46.04,41.84,59.08
"2013-10-18 20:24:00",3155524,11,33.31,42.52,45.97,41.98,59.62
"2013-10-18 20:25:00",3155525,11,33.31,42.59,45.9,41.91,59.52
"2013-10-18 20:26:00",3155526,11,33.31,42.59,45.9,41.94,59.38
"2013-10-18 20:27:00",3155527,11,33.24,42.62,46.01,41.84,59.26
"2013-10-18 20:28:00",3155528,11,33.18,42.59,46.04,41.84,59.57
"2013-10-18 20:29:00",3155529,11,33.34,42.65,46.04,41.84,59.52
"2013-10-18 20:30:00",3155530,11,33.31,42.55,46.04,41.84,59.77
"2013-10-18 20:31:00",3155531,11,33.31,42.55,46.01,41.84,59.3
"2013-10-18 20:32:00",3155532,11,33.31,42.59,46.04,41.84,58.87
"2013-10-18 20:33:00",3155533,11,33.31,42.59,45.9,41.88,59.16
"2013-10-18 20:34:00",3155534,11,33.31,42.55,45.94,41.84,59.31
"2013-10-18 20:35:00",3155535,11,33.31,42.59,45.77,41.84,59.01
"2013-10-18 20:36:00",3155536,11,33.31,42.59,45.9,41.71,58.75
"2013-10-18 20:37:00",3155537,11,33.31,42.59,45.9,41.71,58.86
"2013-10-18 20:38:00",3155538,11,33.31,42.59,45.9,41.74,58.45
"2013-10-18 20:39:00",3155539,11,33.31,42.52,45.9,41.84,58.57
"2013-10-18 20:40:00",3155540,11,33.31,42.45,45.9,41.84,58.43
"2013-10-18 20:41:00",3155541,11,33.31,42.55,45.9,41.71,58.6
"2013-10-18 20:42:00",3155542,11,33.41,42.62,45.9,41.71,58.56
"2013-10-18 20:43:00",3155543,11,33.34,42.65,45.9,41.67,59
"2013-10-18 20:44:00",3155544,11,33.31,42.59,45.9,41.74,58.85
"2013-10-18 20:45:00",3155545,11,33.38,42.45,45.9,41.71,58.96
"2013-10-18 20:46:00",3155546,11,33.31,42.42,45.8,41.71,59.01
"2013-10-18 20:47:00",3155547,11,33.31,42.48,45.77,41.57,59.3
"2013-10-18 20:48:00",3155548,11,33.41,42.59,45.84,41.71,59.38
"2013-10-18 20:49:00",3155549,11,33.31,42.45,45.9,41.71,59.41
"2013-10-18 20:50:00",3155550,11,33.31,42.45,45.9,41.57,59.14
"2013-10-18 20:51:00",3155551,11,33.31,42.55,45.87,41.57,59.23
"2013-10-18 20:52:00",3155552,11,33.31,42.45,45.77,41.6,59.27
"2013-10-18 20:53:00",3155553,11,33.34,42.59,45.77,41.6,59.35
"2013-10-18 20:54:00",3155554,11,33.45,42.59,45.87,41.71,58.87
"2013-10-18 20:55:00",3155555,11,33.45,42.45,45.77,41.6,58.77
"2013-10-18 20:56:00",3155556,11,33.45,42.48,45.77,41.57,59.03
"2013-10-18 20:57:00",3155557,11,33.31,42.45,45.77,41.57,58.28
"2013-10-18 20:58:00",3155558,11,33.31,42.59,45.8,41.71,57.27
"2013-10-18 20:59:00",3155559,11,33.45,42.59,45.9,41.6,57.91
"2013-10-18 21:00:00",3155560,11,33.45,42.59,45.77,41.57,58.03
"2013-10-18 21:01:00",3155561,11,33.31,42.55,45.77,41.47,58.45
"2013-10-18 21:02:00",3155562,11,33.45,42.55,45.8,41.44,58.32
"2013-10-18 21:03:00",3155563,11,33.45,42.55,45.77,41.57,57.99
"2013-10-18 21:04:00",3155564,11,33.31,42.55,45.77,41.44,57.51
"2013-10-18 21:05:00",3155565,11,33.45,42.45,45.77,41.44,58
"2013-10-18 21:06:00",3155566,11,33.45,42.45,45.77,41.44,57.31
"2013-10-18 21:07:00",3155567,11,33.31,42.59,45.77,41.44,57.57
"2013-10-18 21:08:00",3155568,11,33.31,42.59,45.77,41.33,57.66
"2013-10-18 21:09:00",3155569,11,33.31,42.45,45.77,41.44,57.78
"2013-10-18 21:10:00",3155570,11,33.31,42.59,45.77,41.44,57.82
"2013-10-18 21:11:00",3155571,11,33.31,42.45,45.77,41.44,57.95
"2013-10-18 21:12:00",3155572,11,33.31,42.52,45.77,41.37,58.11
"2013-10-18 21:13:00",3155573,11,33.31,42.45,45.67,41.44,58.16
"2013-10-18 21:14:00",3155574,11,33.31,42.59,45.77,41.3,58
"2013-10-18 21:15:00",3155575,11,33.31,42.45,45.63,41.2,58.24
"2013-10-18 21:16:00",3155576,11,33.34,42.45,45.77,41.27,58.33
"2013-10-18 21:17:00",3155577,11,33.31,42.55,45.77,41.27,58.34
"2013-10-18 21:18:00",3155578,11,33.31,42.45,45.73,41.2,58.1
"2013-10-18 21:19:00",3155579,11,33.31,42.45,45.63,41.2,57.73
"2013-10-18 21:20:00",3155580,11,33.31,42.45,45.67,41.37,57.26
"2013-10-18 21:21:00",3155581,11,33.31,42.45,45.63,41.27,56.76
"2013-10-18 21:22:00",3155582,11,33.31,42.45,45.63,41.23,56.78
"2013-10-18 21:23:00",3155583,11,33.18,42.55,45.63,41.16,56.47
"2013-10-18 21:24:00",3155584,11,33.31,42.45,45.6,41.16,57.19
"2013-10-18 21:25:00",3155585,11,33.31,42.45,45.63,41.2,57.02
"2013-10-18 21:26:00",3155586,11,33.31,42.48,45.63,41.16,57.52
"2013-10-18 21:27:00",3155587,11,33.31,42.45,45.63,41.16,57.6
"2013-10-18 21:28:00",3155588,11,33.31,42.38,45.63,41.03,57.66
"2013-10-18 21:29:00",3155589,11,33.31,42.45,45.67,41.16,57.69
"2013-10-18 21:30:00",3155590,11,33.31,42.45,45.53,41.13,57.65
"2013-10-18 21:31:00",3155591,11,33.31,42.32,45.5,41.03,57.69
"2013-10-18 21:32:00",3155592,11,33.31,42.45,45.63,41.03,57.69
"2013-10-18 21:33:00",3155593,11,33.31,42.32,45.5,41.06,57.61
"2013-10-18 21:34:00",3155594,11,33.31,42.32,45.63,41.06,57.6
"2013-10-18 21:35:00",3155595,11,33.31,42.42,45.63,41.03,57.56
"2013-10-18 21:36:00",3155596,11,33.31,42.45,45.6,40.93,57.59
"2013-10-18 21:37:00",3155597,11,33.24,42.32,45.63,41.03,57.56
"2013-10-18 21:38:00",3155598,11,33.31,42.32,45.5,41.03,57.45
"2013-10-18 21:39:00",3155599,11,33.31,42.32,45.5,41.03,57.4
"2013-10-18 21:40:00",3155600,11,33.34,42.32,45.5,41.03,57.4
"2013-10-18 21:41:00",3155601,11,33.45,42.35,45.5,41,57.12
"2013-10-18 21:42:00",3155602,11,33.31,42.38,45.5,41.03,57.18
"2013-10-18 21:43:00",3155603,11,33.31,42.35,45.5,40.89,57.15
"2013-10-18 21:44:00",3155604,11,33.31,42.35,45.5,40.89,56.89
"2013-10-18 21:45:00",3155605,11,33.31,42.32,45.5,40.89,56.47
"2013-10-18 21:46:00",3155606,11,33.45,42.28,45.5,40.89,56.74
"2013-10-18 21:47:00",3155607,11,33.31,42.35,45.5,40.89,56.89
"2013-10-18 21:48:00",3155608,11,33.31,42.38,45.36,40.89,57.15
"2013-10-18 21:49:00",3155609,11,33.31,42.35,45.36,40.89,56.94
"2013-10-18 21:50:00",3155610,11,33.31,42.32,45.36,40.86,57.1
"2013-10-18 21:51:00",3155611,11,33.31,42.38,45.5,40.79,56.81
"2013-10-18 21:52:00",3155612,11,33.31,42.32,45.36,40.83,56.82
"2013-10-18 21:53:00",3155613,11,33.34,42.32,45.36,40.89,56.9
"2013-10-18 21:54:00",3155614,11,33.31,42.21,45.36,40.93,56.89
"2013-10-18 21:55:00",3155615,11,33.45,42.25,45.36,40.86,56.77
"2013-10-18 21:56:00",3155616,11,33.41,42.28,45.36,40.89,56.84
"2013-10-18 21:57:00",3155617,11,33.31,42.32,45.26,40.76,56.92
"2013-10-18 21:58:00",3155618,11,33.31,42.32,45.23,40.86,56.84
"2013-10-18 21:59:00",3155619,11,33.31,42.32,45.23,40.76,56.7
"2013-10-18 22:00:00",3155620,11,33.31,42.15,45.23,40.76,56.56
"2013-10-18 22:01:00",3155621,11,33.45,42.18,45.36,40.79,56.53
"2013-10-18 22:02:00",3155622,11,33.38,42.25,45.33,40.76,56.43
"2013-10-18 22:03:00",3155623,11,33.31,42.21,45.23,40.69,56.41
"2013-10-18 22:04:00",3155624,11,33.45,42.25,45.23,40.79,56.53
"2013-10-18 22:05:00",3155625,11,33.45,42.25,45.36,40.69,56.62
"2013-10-18 22:06:00",3155626,11,33.34,42.32,45.23,40.59,56.52
"2013-10-18 22:07:00",3155627,11,33.31,42.18,45.23,40.62,56.57
"2013-10-18 22:08:00",3155628,11,33.31,42.32,45.23,40.62,56.54
"2013-10-18 22:09:00",3155629,11,33.38,42.32,45.09,40.62,56.08
"2013-10-18 22:10:00",3155630,11,33.18,42.18,45.23,40.59,56.24
"2013-10-18 22:11:00",3155631,11,33.31,42.18,45.23,40.62,56.09
"2013-10-18 22:12:00",3155632,11,33.28,42.25,45.23,40.56,55.91
"2013-10-18 22:13:00",3155633,11,33.31,42.18,45.23,40.49,55.98
"2013-10-18 22:14:00",3155634,11,33.31,42.18,45.23,40.49,56.12
"2013-10-18 22:15:00",3155635,11,33.31,42.18,45.13,40.49,56.08
"2013-10-18 22:16:00",3155636,11,33.31,42.15,45.19,40.42,55.96
"2013-10-18 22:17:00",3155637,11,33.28,42.18,45.09,40.49,55.97
"2013-10-18 22:18:00",3155638,11,33.18,42.18,45.19,40.49,55.93
"2013-10-18 22:19:00",3155639,11,33.31,42.18,45.09,40.49,56.03
"2013-10-18 22:20:00",3155640,11,33.31,42.21,45.09,40.39,55.95
"2013-10-18 22:21:00",3155641,11,33.18,42.21,45.09,40.49,55.98
"2013-10-18 22:22:00",3155642,11,33.31,42.25,45.09,40.52,55.89
"2013-10-18 22:23:00",3155643,11,33.31,42.08,45.09,40.35,55.85
"2013-10-18 22:24:00",3155644,11,33.31,42.11,45.09,40.28,55.85
"2013-10-18 22:25:00",3155645,11,33.31,42.08,45.09,40.35,55.66
"2013-10-18 22:26:00",3155646,11,33.31,42.18,44.96,40.28,55.59
"2013-10-18 22:27:00",3155647,11,33.31,42.25,45.09,40.35,55.53
"2013-10-18 22:28:00",3155648,11,33.31,42.18,44.96,40.28,55.18
"2013-10-18 22:29:00",3155649,11,33.31,42.11,45.02,40.28,54.86
"2013-10-18 22:30:00",3155650,11,33.31,42.11,44.96,40.32,54.26
"2013-10-18 22:31:00",3155651,11,33.31,42.11,44.99,40.28,54
"2013-10-18 22:32:00",3155652,11,33.31,42.11,44.96,40.28,53.97
"2013-10-18 22:33:00",3155653,11,33.31,42.11,45.09,40.28,54.3
"2013-10-18 22:34:00",3155654,11,33.24,42.11,44.96,40.28,54.58
"2013-10-18 22:35:00",3155655,11,33.31,42.01,44.99,40.28,54.62
"2013-10-18 22:36:00",3155656,11,33.21,42.08,44.96,40.28,54.62
"2013-10-18 22:37:00",3155657,11,33.31,42.08,45.09,40.25,54.61
"2013-10-18 22:38:00",3155658,11,33.31,42.01,44.96,40.25,54.76
"2013-10-18 22:39:00",3155659,11,33.31,42.11,44.96,40.28,54.84
"2013-10-18 22:40:00",3155660,11,33.31,41.98,44.82,40.22,54.84
"2013-10-18 22:41:00",3155661,11,33.28,42.15,44.82,40.28,54.84
"2013-10-18 22:42:00",3155662,11,33.18,41.98,44.96,40.22,54.99
"2013-10-18 22:43:00",3155663,11,33.31,42.08,44.96,40.01,54.67
"2013-10-18 22:44:00",3155664,11,33.31,41.98,44.92,40.01,54.6
"2013-10-18 22:45:00",3155665,11,33.21,41.98,44.96,40.15,54.88
"2013-10-18 22:46:00",3155666,11,33.18,41.98,44.96,40.01,54.71
"2013-10-18 22:47:00",3155667,11,33.18,41.98,44.92,40.01,54.46
"2013-10-18 22:48:00",3155668,11,33.18,41.98,44.99,40.01,54.31
"2013-10-18 22:49:00",3155669,11,33.18,41.98,44.85,40.15,54.47
"2013-10-18 22:50:00",3155670,11,33.18,42.04,44.85,40.05,54.22
"2013-10-18 22:51:00",3155671,11,33.18,41.98,44.72,40.01,54.01
"2013-10-18 22:52:00",3155672,11,33.21,41.98,44.72,39.98,53.71
"2013-10-18 22:53:00",3155673,11,33.18,41.98,44.82,40.01,53.9
"2013-10-18 22:54:00",3155674,11,33.31,42.01,44.82,39.88,54.15
"2013-10-18 22:55:00",3155675,11,33.18,41.81,44.72,40.15,54.18
"2013-10-18 22:56:00",3155676,11,33.28,41.94,44.82,39.88,54.16
"2013-10-18 22:57:00",3155677,11,33.28,41.88,44.69,39.91,53.89
"2013-10-18 22:58:00",3155678,11,33.28,41.84,44.75,40.01,53.85
"2013-10-18 22:59:00",3155679,11,33.18,41.94,44.69,40.01,53.84
"2013-10-18 23:00:00",3155680,11,33.18,41.98,44.72,39.88,53.76
"2013-10-18 23:01:00",3155681,11,33.18,41.94,44.72,39.78,53.93
"2013-10-18 23:02:00",3155682,11,33.18,41.88,44.69,39.78,54.1
"2013-10-18 23:03:00",3155683,11,33.18,41.88,44.72,39.88,54.21
"2013-10-18 23:04:00",3155684,11,33.21,41.84,44.69,39.88,54.47
"2013-10-18 23:05:00",3155685,11,33.21,41.84,44.69,39.88,54.3
"2013-10-18 23:06:00",3155686,11,33.18,41.84,44.69,39.84,54.15
"2013-10-18 23:07:00",3155687,11,33.28,41.84,44.62,39.88,54.2
"2013-10-18 23:08:00",3155688,11,33.18,41.84,44.62,39.84,54.04
"2013-10-18 23:09:00",3155689,11,33.18,41.71,44.62,39.88,53.73
"2013-10-18 23:10:00",3155690,11,33.18,41.71,44.62,39.88,53.52
"2013-10-18 23:11:00",3155691,11,33.18,41.74,44.69,39.88,53.47
"2013-10-18 23:12:00",3155692,11,33.18,41.81,44.62,39.78,53.51
"2013-10-18 23:13:00",3155693,11,33.18,41.84,44.62,39.61,53.54
"2013-10-18 23:14:00",3155694,11,33.21,41.81,44.62,39.64,53.72
"2013-10-18 23:15:00",3155695,11,33.18,41.71,44.62,39.61,53.47
"2013-10-18 23:16:00",3155696,11,33.18,41.84,44.45,39.61,53.56
"2013-10-18 23:17:00",3155697,11,33.18,41.84,44.45,39.78,53.56
"2013-10-18 23:18:00",3155698,11,33.18,41.84,44.62,39.61,53.47
"2013-10-18 23:19:00",3155699,11,33.18,41.84,44.48,39.61,53.61
"2013-10-18 23:20:00",3155700,11,33.21,41.71,44.48,39.61,53.54
"2013-10-18 23:21:00",3155701,11,33.18,41.71,44.48,39.57,53.76
"2013-10-18 23:22:00",3155702,11,33.14,41.74,44.48,39.61,53.66
"2013-10-18 23:23:00",3155703,11,33.21,41.81,44.48,39.61,53.32
"2013-10-18 23:24:00",3155704,11,33.18,41.81,44.48,39.61,53.38
"2013-10-18 23:25:00",3155705,11,33.14,41.71,44.48,39.61,53.48
"2013-10-18 23:26:00",3155706,11,33.18,41.84,44.41,39.47,53.43
"2013-10-18 23:27:00",3155707,11,33.18,41.81,44.48,39.51,53.11
"2013-10-18 23:28:00",3155708,11,33.18,41.71,44.35,39.47,52.89
"2013-10-18 23:29:00",3155709,11,33.18,41.64,44.48,39.47,52.97
"2013-10-18 23:30:00",3155710,11,33.18,41.71,44.35,39.44,53.07
"2013-10-18 23:31:00",3155711,11,33.11,41.57,44.48,39.51,53.19
"2013-10-18 23:32:00",3155712,11,33.18,41.6,44.45,39.4,53.21
"2013-10-18 23:33:00",3155713,11,33.18,41.57,44.45,39.47,53.04
"2013-10-18 23:34:00",3155714,11,33.04,41.54,44.35,39.54,53
"2013-10-18 23:35:00",3155715,11,33.18,41.57,44.48,39.47,52.88
"2013-10-18 23:36:00",3155716,11,33.18,41.57,44.35,39.37,53.02
"2013-10-18 23:37:00",3155717,11,33.18,41.71,44.35,39.44,53.2
"2013-10-18 23:38:00",3155718,11,33.18,41.6,44.35,39.34,53.24
"2013-10-18 23:39:00",3155719,11,33.21,41.71,44.35,39.37,53.11
"2013-10-18 23:40:00",3155720,11,33.04,41.57,44.35,39.37,53.05
"2013-10-18 23:41:00",3155721,11,33.18,41.5,44.35,39.27,52.82
"2013-10-18 23:42:00",3155722,11,33.04,41.57,44.31,39.13,52.84
"2013-10-18 23:43:00",3155723,11,33.04,41.57,44.21,39.27,53.12
"2013-10-18 23:44:00",3155724,11,33.04,41.64,44.21,39.2,53.13
"2013-10-18 23:45:00",3155725,11,33.18,41.57,44.18,39.17,52.97
"2013-10-18 23:46:00",3155726,11,33.18,41.57,44.35,39.17,52.9
"2013-10-18 23:47:00",3155727,11,33.18,41.5,44.21,39.27,52.6
"2013-10-18 23:48:00",3155728,11,33.18,41.57,44.21,39.37,52.57
"2013-10-18 23:49:00",3155729,11,33.04,41.44,44.21,39.3,52.9
"2013-10-18 23:50:00",3155730,11,33.04,41.47,44.21,39.13,52.76
"2013-10-18 23:51:00",3155731,11,33.18,41.44,44.21,39.27,52.83
"2013-10-18 23:52:00",3155732,11,33.04,41.44,44.21,39.13,52.8
"2013-10-18 23:53:00",3155733,11,33.14,41.44,44.21,39.2,52.79
"2013-10-18 23:54:00",3155734,11,33.04,41.44,44.08,39.13,52.62
"2013-10-18 23:55:00",3155735,11,33.18,41.5,44.08,39.13,52.44
"2013-10-18 23:56:00",3155736,11,33.21,41.4,44.08,39.07,52.4
"2013-10-18 23:57:00",3155737,11,33.04,41.44,44.08,39,52.27
"2013-10-18 23:58:00",3155738,11,33.04,41.54,44.08,39.13,52.56
"2013-10-18 23:59:00",3155739,11,33.04,41.44,44.08,39,52.82
"2013-10-19 00:00:00",3155740,11,33.04,41.33,44.08,39,53.01
"2013-10-19 00:01:00",3155741,11,33.04,41.44,43.94,39.13,52.85
"2013-10-19 00:02:00",3155742,11,33.04,41.3,44.08,39.03,52.95
"2013-10-19 00:03:00",3155743,11,33.04,41.33,43.94,39,52.85
"2013-10-19 00:04:00",3155744,11,33.04,41.44,44.08,38.86,52.86
"2013-10-19 00:05:00",3155745,11,33.04,41.3,44.01,39,52.62
"2013-10-19 00:06:00",3155746,11,33.11,41.3,43.97,38.93,52.61
"2013-10-19 00:07:00",3155747,11,33.04,41.3,44.08,39.1,52.41
"2013-10-19 00:08:00",3155748,11,33.04,41.3,44.08,38.86,52.29
"2013-10-19 00:09:00",3155749,11,33.04,41.3,44.04,38.86,52.5
"2013-10-19 00:10:00",3155750,11,33.04,41.33,43.94,38.9,52.34
"2013-10-19 00:11:00",3155751,11,33.04,41.3,44.08,38.86,52.61
"2013-10-19 00:12:00",3155752,11,33.04,41.3,43.94,38.86,52.68
"2013-10-19 00:13:00",3155753,11,33.04,41.27,43.94,38.86,52.55
"2013-10-19 00:14:00",3155754,11,33.04,41.3,43.94,38.86,52.57
"2013-10-19 00:15:00",3155755,11,33.04,41.27,43.94,38.73,52.48
"2013-10-19 00:16:00",3155756,11,33.04,41.3,43.94,38.73,52.26
"2013-10-19 00:17:00",3155757,11,33.11,41.23,43.81,38.76,52.32
"2013-10-19 00:18:00",3155758,11,33.04,41.16,43.81,38.73,52.13
"2013-10-19 00:19:00",3155759,11,33.04,41.16,43.81,38.73,52.14
"2013-10-19 00:20:00",3155760,11,33.04,41.27,43.81,38.73,51.83
"2013-10-19 00:21:00",3155761,11,33.04,41.3,43.81,38.79,51.83
"2013-10-19 00:22:00",3155762,11,33.18,41.2,43.81,38.73,51.89
"2013-10-19 00:23:00",3155763,11,33.04,41.16,43.81,38.73,51.56
"2013-10-19 00:24:00",3155764,11,32.9,41.16,43.81,38.59,51.7
"2013-10-19 00:25:00",3155765,11,32.9,41.06,43.67,38.59,51.57
"2013-10-19 00:26:00",3155766,11,32.9,41.3,43.81,38.59,51.77
"2013-10-19 00:27:00",3155767,11,32.9,41.06,43.67,38.73,51.69
"2013-10-19 00:28:00",3155768,11,33.04,41.16,43.81,38.69,51.54
"2013-10-19 00:29:00",3155769,11,32.9,41.16,43.67,38.59,51.54
"2013-10-19 00:30:00",3155770,11,32.9,41.16,43.67,38.59,51.45
"2013-10-19 00:31:00",3155771,11,32.94,41.16,43.67,38.46,51.54
"2013-10-19 00:32:00",3155772,11,32.9,41.16,43.67,38.59,51.27
"2013-10-19 00:33:00",3155773,11,32.9,41.03,43.6,38.59,51.19
"2013-10-19 00:34:00",3155774,11,32.9,41.16,43.67,38.46,51.11
"2013-10-19 00:35:00",3155775,11,32.9,41.03,43.53,38.46,51.19
"2013-10-19 00:36:00",3155776,11,32.9,41.03,43.67,38.46,51.3
"2013-10-19 00:37:00",3155777,11,32.9,41.06,43.67,38.59,51.17
"2013-10-19 00:38:00",3155778,11,32.9,41.06,43.53,38.59,51.3
"2013-10-19 00:39:00",3155779,11,32.9,41.03,43.53,38.46,51.49
"2013-10-19 00:40:00",3155780,11,32.97,41,43.64,38.46,51.5
"2013-10-19 00:41:00",3155781,11,32.94,41,43.53,38.46,51.58
"2013-10-19 00:42:00",3155782,11,32.9,41.03,43.4,38.46,51.69
"2013-10-19 00:43:00",3155783,11,32.9,40.93,43.53,38.46,51.59
"2013-10-19 00:44:00",3155784,11,32.9,41.06,43.53,38.32,51.51
"2013-10-19 00:45:00",3155785,11,32.9,41.03,43.43,38.46,51.29
"2013-10-19 00:46:00",3155786,11,32.9,40.89,43.4,38.35,50.95
"2013-10-19 00:47:00",3155787,11,32.9,40.96,43.4,38.35,50.96
"2013-10-19 00:48:00",3155788,11,32.9,41,43.43,38.32,50.78
"2013-10-19 00:49:00",3155789,11,32.9,41.03,43.4,38.39,50.51
"2013-10-19 00:50:00",3155790,11,32.9,40.86,43.4,38.32,50.58
"2013-10-19 00:51:00",3155791,11,32.9,41,43.26,38.32,50.24
"2013-10-19 00:52:00",3155792,11,32.9,40.89,43.33,38.32,50.3
"2013-10-19 00:53:00",3155793,11,32.9,40.86,43.4,38.32,50.04
"2013-10-19 00:54:00",3155794,11,32.9,40.89,43.4,38.19,50.11
"2013-10-19 00:55:00",3155795,11,32.77,40.86,43.26,38.32,49.94
"2013-10-19 00:56:00",3155796,11,32.77,40.89,43.3,38.22,50.17
"2013-10-19 00:57:00",3155797,11,32.9,40.76,43.26,38.19,50.45
"2013-10-19 00:58:00",3155798,11,32.9,40.89,43.26,38.12,50.39
"2013-10-19 00:59:00",3155799,11,32.84,40.79,43.4,38.19,50.63
"2013-10-19 01:00:00",3155800,11,32.9,40.79,43.26,38.22,50.74
"2013-10-19 01:01:00",3155801,11,32.9,40.86,43.26,38.08,50.45
"2013-10-19 01:02:00",3155802,11,32.77,40.89,43.26,38.19,50.37
"2013-10-19 01:03:00",3155803,11,32.9,40.79,43.26,38.22,50.02
"2013-10-19 01:04:00",3155804,11,32.9,40.89,43.26,38.19,50.55
"2013-10-19 01:05:00",3155805,11,32.8,40.76,43.26,38.12,50.73
"2013-10-19 01:06:00",3155806,11,32.77,40.76,43.23,38.12,50.91
"2013-10-19 01:07:00",3155807,11,32.77,40.76,43.13,38.12,50.87
"2013-10-19 01:08:00",3155808,11,32.84,40.76,43.26,37.98,51.01
"2013-10-19 01:09:00",3155809,11,32.77,40.76,43.26,38.12,50.93
"2013-10-19 01:10:00",3155810,11,32.7,40.62,43.13,37.98,50.86
"2013-10-19 01:11:00",3155811,11,32.7,40.66,43.13,37.98,50.75
"2013-10-19 01:12:00",3155812,11,32.7,40.72,43.13,37.98,50.69
"2013-10-19 01:13:00",3155813,11,32.7,40.66,43.13,37.98,50.59
"2013-10-19 01:14:00",3155814,11,32.7,40.62,43.09,37.85,50.21
"2013-10-19 01:15:00",3155815,11,32.77,40.62,43.16,37.98,50.26
"2013-10-19 01:16:00",3155816,11,32.77,40.62,42.99,37.85,50.12
"2013-10-19 01:17:00",3155817,11,32.7,40.62,43.03,37.85,50.32
"2013-10-19 01:18:00",3155818,11,32.7,40.66,42.99,37.95,50.48
"2013-10-19 01:19:00",3155819,11,32.77,40.62,42.99,37.85,50.66
"2013-10-19 01:20:00",3155820,11,32.74,40.62,42.99,37.98,50.6
"2013-10-19 01:21:00",3155821,11,32.7,40.59,42.86,37.85,50.49
"2013-10-19 01:22:00",3155822,11,32.7,40.49,42.99,37.85,50.47
"2013-10-19 01:23:00",3155823,11,32.7,40.59,42.99,37.88,50.46
"2013-10-19 01:24:00",3155824,11,32.7,40.62,43.03,37.85,50.63
"2013-10-19 01:25:00",3155825,11,32.67,40.56,42.99,37.85,50.68
"2013-10-19 01:26:00",3155826,11,32.7,40.56,42.99,37.71,50.62
"2013-10-19 01:27:00",3155827,11,32.77,40.52,42.99,37.71,50.62
"2013-10-19 01:28:00",3155828,11,32.7,40.49,42.86,37.71,50.6
"2013-10-19 01:29:00",3155829,11,32.7,40.42,42.92,37.71,50.57
"2013-10-19 01:30:00",3155830,11,32.7,40.35,42.86,37.75,50.49
"2013-10-19 01:31:00",3155831,11,32.77,40.49,42.99,37.71,50.48
"2013-10-19 01:32:00",3155832,11,32.7,40.39,42.86,37.58,50.45
"2013-10-19 01:33:00",3155833,11,32.7,40.49,42.96,37.71,50.58
"2013-10-19 01:34:00",3155834,11,32.7,40.45,42.89,37.58,50.51
"2013-10-19 01:35:00",3155835,11,32.7,40.49,42.86,37.58,50.52
"2013-10-19 01:36:00",3155836,11,32.7,40.39,42.86,37.68,50.29
"2013-10-19 01:37:00",3155837,11,32.7,40.35,42.86,37.58,50.32
"2013-10-19 01:38:00",3155838,11,32.7,40.42,42.72,37.58,50.12
"2013-10-19 01:39:00",3155839,11,32.77,40.35,42.76,37.58,50.15
"2013-10-19 01:40:00",3155840,11,32.7,40.35,42.72,37.58,50.03
"2013-10-19 01:41:00",3155841,11,32.7,40.42,42.72,37.51,50.06
"2013-10-19 01:42:00",3155842,11,32.7,40.35,42.72,37.44,49.86
"2013-10-19 01:43:00",3155843,11,32.63,40.32,42.69,37.47,49.97
"2013-10-19 01:44:00",3155844,11,32.7,40.39,42.72,37.54,50.11
"2013-10-19 01:45:00",3155845,11,32.7,40.35,42.82,37.44,50.08
"2013-10-19 01:46:00",3155846,11,32.7,40.35,42.72,37.34,50.16
"2013-10-19 01:47:00",3155847,11,32.7,40.35,42.72,37.37,49.99
"2013-10-19 01:48:00",3155848,11,32.57,40.28,42.72,37.41,49.96
"2013-10-19 01:49:00",3155849,11,32.53,40.35,42.59,37.44,50
"2013-10-19 01:50:00",3155850,11,32.7,40.28,42.72,37.31,49.74
"2013-10-19 01:51:00",3155851,11,32.57,40.28,42.59,37.44,49.79
"2013-10-19 01:52:00",3155852,11,32.67,40.32,42.65,37.31,49.83
"2013-10-19 01:53:00",3155853,11,32.7,40.28,42.62,37.17,49.88
"2013-10-19 01:54:00",3155854,11,32.6,40.32,42.59,37.27,49.91
"2013-10-19 01:55:00",3155855,11,32.63,40.22,42.59,37.31,49.8
"2013-10-19 01:56:00",3155856,11,32.63,40.15,42.59,37.31,49.69
"2013-10-19 01:57:00",3155857,11,32.57,40.28,42.59,37.17,49.58
"2013-10-19 01:58:00",3155858,11,32.53,40.15,42.55,37.17,49.6
"2013-10-19 01:59:00",3155859,11,32.57,40.15,42.59,37.17,49.52
"2013-10-19 02:00:00",3155860,11,32.57,40.28,42.52,37.31,49.5
"2013-10-19 02:01:00",3155861,11,32.6,40.28,42.52,37.17,49.65
"2013-10-19 02:02:00",3155862,11,32.53,39.98,42.52,37.31,49.61
"2013-10-19 02:03:00",3155863,11,32.7,40.28,42.38,37.17,49.71
"2013-10-19 02:04:00",3155864,11,32.57,40.15,42.38,37.17,49.71
"2013-10-19 02:05:00",3155865,11,32.53,40.15,42.38,37.17,49.91
"2013-10-19 02:06:00",3155866,11,32.53,40.15,42.38,37.07,49.81
"2013-10-19 02:07:00",3155867,11,32.57,40.08,42.42,37.17,49.58
"2013-10-19 02:08:00",3155868,11,32.53,40.12,42.38,37.17,49.65
"2013-10-19 02:09:00",3155869,11,32.6,40.12,42.38,37.17,49.51
"2013-10-19 02:10:00",3155870,11,32.57,40.15,42.38,37.03,49.42
"2013-10-19 02:11:00",3155871,11,32.46,40.15,42.25,37.03,49.39
"2013-10-19 02:12:00",3155872,11,32.43,40.01,42.38,37,49.37
"2013-10-19 02:13:00",3155873,11,32.53,40.01,42.38,37,49.22
"2013-10-19 02:14:00",3155874,11,32.46,40.15,42.38,37.03,49.2
"2013-10-19 02:15:00",3155875,11,32.43,40.12,42.38,36.9,48.78
"2013-10-19 02:16:00",3155876,11,32.43,40.05,42.38,36.97,49.2
"2013-10-19 02:17:00",3155877,11,32.43,40.12,42.25,36.9,49.2
"2013-10-19 02:18:00",3155878,11,32.43,40.15,42.25,36.9,48.95
"2013-10-19 02:19:00",3155879,11,32.43,40.01,42.25,36.97,48.64
"2013-10-19 02:20:00",3155880,11,32.43,40.01,42.25,36.9,48.58
"2013-10-19 02:21:00",3155881,11,32.43,39.91,42.25,36.9,48.14
"2013-10-19 02:22:00",3155882,11,32.43,40.01,42.11,36.9,48.15
"2013-10-19 02:23:00",3155883,11,32.43,39.91,42.25,36.8,48.21
"2013-10-19 02:24:00",3155884,11,32.43,39.88,42.25,36.9,47.96
"2013-10-19 02:25:00",3155885,11,32.43,39.88,42.11,36.8,47.78
"2013-10-19 02:26:00",3155886,11,32.43,39.88,42.11,36.76,47.73
"2013-10-19 02:27:00",3155887,11,32.43,39.88,42.11,36.76,47.82
"2013-10-19 02:28:00",3155888,11,32.43,39.98,42.11,36.76,47.87
"2013-10-19 02:29:00",3155889,11,32.43,40.01,42.11,36.76,48.27
"2013-10-19 02:30:00",3155890,11,32.36,39.74,42.21,36.76,48.53
"2013-10-19 02:31:00",3155891,11,32.36,39.88,42.11,36.76,48.65
"2013-10-19 02:32:00",3155892,11,32.3,39.84,42.01,36.76,48.66
"2013-10-19 02:33:00",3155893,11,32.43,39.88,41.98,36.76,48.76
"2013-10-19 02:34:00",3155894,11,32.43,39.74,41.98,36.63,48.54
"2013-10-19 02:35:00",3155895,11,32.3,39.74,41.98,36.76,48.75
"2013-10-19 02:36:00",3155896,11,32.43,39.74,41.98,36.76,48.41
"2013-10-19 02:37:00",3155897,11,32.43,39.78,41.98,36.76,48.39
"2013-10-19 02:38:00",3155898,11,32.43,39.74,41.98,36.66,48.27
"2013-10-19 02:39:00",3155899,11,32.43,39.71,41.98,36.63,48.15
"2013-10-19 02:40:00",3155900,11,32.43,39.74,41.91,36.63,47.99
"2013-10-19 02:41:00",3155901,11,32.43,39.74,41.98,36.63,48.19
"2013-10-19 02:42:00",3155902,11,32.43,39.78,41.88,36.63,47.93
"2013-10-19 02:43:00",3155903,11,32.43,39.61,41.98,36.63,47.91
"2013-10-19 02:44:00",3155904,11,32.4,39.57,41.84,36.66,48
"2013-10-19 02:45:00",3155905,11,32.43,39.61,41.84,36.53,47.99
"2013-10-19 02:46:00",3155906,11,32.4,39.61,41.81,36.59,47.89
"2013-10-19 02:47:00",3155907,11,32.3,39.61,41.74,36.59,48.05
"2013-10-19 02:48:00",3155908,11,32.3,39.64,41.71,36.63,47.99
"2013-10-19 02:49:00",3155909,11,32.16,39.68,41.77,36.63,48.28
"2013-10-19 02:50:00",3155910,11,32.19,39.61,41.71,36.49,48.2
"2013-10-19 02:51:00",3155911,11,32.3,39.61,41.77,36.49,48.2
"2013-10-19 02:52:00",3155912,11,32.26,39.61,41.74,36.46,47.72
"2013-10-19 02:53:00",3155913,11,32.3,39.61,41.71,36.49,48.46
"2013-10-19 02:54:00",3155914,11,32.4,39.47,41.71,36.36,48.18
"2013-10-19 02:55:00",3155915,11,32.3,39.51,41.74,36.39,48.33
"2013-10-19 02:56:00",3155916,11,32.26,39.51,41.77,36.36,48.24
"2013-10-19 02:57:00",3155917,11,32.26,39.47,41.71,36.36,48.25
"2013-10-19 02:58:00",3155918,11,32.3,39.47,41.71,36.36,48.1
"2013-10-19 02:59:00",3155919,11,32.3,39.51,41.71,36.32,48.17
"2013-10-19 03:00:00",3155920,11,32.3,39.47,41.67,36.32,48.08
"2013-10-19 03:01:00",3155921,11,32.3,39.61,41.71,36.32,48.18
"2013-10-19 03:02:00",3155922,11,32.16,39.47,41.57,36.22,48.35
"2013-10-19 03:03:00",3155923,11,32.16,39.47,41.57,36.22,48
"2013-10-19 03:04:00",3155924,11,32.3,39.47,41.47,36.22,48.13
"2013-10-19 03:05:00",3155925,11,32.16,39.34,41.6,36.36,48.12
"2013-10-19 03:06:00",3155926,11,32.26,39.47,41.57,36.22,48.27
"2013-10-19 03:07:00",3155927,11,32.16,39.47,41.6,36.22,47.95
"2013-10-19 03:08:00",3155928,11,32.16,39.34,41.47,36.22,48.27
"2013-10-19 03:09:00",3155929,11,32.3,39.34,41.47,36.22,48.18
"2013-10-19 03:10:00",3155930,11,32.16,39.23,41.57,36.22,48.2
"2013-10-19 03:11:00",3155931,11,32.16,39.34,41.47,36.22,48.18
"2013-10-19 03:12:00",3155932,11,32.16,39.3,41.47,36.09,48.1
"2013-10-19 03:13:00",3155933,11,32.16,39.34,41.44,36.12,48.01
"2013-10-19 03:14:00",3155934,11,32.16,39.34,41.44,36.22,48.13
"2013-10-19 03:15:00",3155935,11,32.16,39.2,41.47,36.19,48.13
"2013-10-19 03:16:00",3155936,11,32.16,39.2,41.47,36.05,47.67
"2013-10-19 03:17:00",3155937,11,32.16,39.2,41.47,36.09,47.78
"2013-10-19 03:18:00",3155938,11,32.16,39.2,41.47,36.09,47.94
"2013-10-19 03:19:00",3155939,11,32.16,39.2,41.37,36.09,47.89
"2013-10-19 03:20:00",3155940,11,32.02,39.2,41.37,36.02,48.14
"2013-10-19 03:21:00",3155941,11,32.16,39.1,41.37,36.05,47.93
"2013-10-19 03:22:00",3155942,11,32.16,39.27,41.37,35.99,47.98
"2013-10-19 03:23:00",3155943,11,32.16,39.2,41.44,35.95,47.86
"2013-10-19 03:24:00",3155944,11,32.06,39.2,41.37,35.95,47.65
"2013-10-19 03:25:00",3155945,11,32.06,39.17,41.37,35.95,47.07
"2013-10-19 03:26:00",3155946,11,32.02,39.2,41.44,35.92,47.02
"2013-10-19 03:27:00",3155947,11,32.02,39.1,41.37,35.95,47.34
"2013-10-19 03:28:00",3155948,11,32.06,39.2,41.37,35.95,47.45
"2013-10-19 03:29:00",3155949,11,32.02,39.1,41.33,35.95,47.44
"2013-10-19 03:30:00",3155950,11,32.02,39.07,41.23,35.95,47.44
"2013-10-19 03:31:00",3155951,11,32.02,39.07,41.23,35.95,47.36
"2013-10-19 03:32:00",3155952,11,32.02,39.07,41.23,35.82,47.64
"2013-10-19 03:33:00",3155953,11,32.02,39.07,41.27,35.82,47.72
"2013-10-19 03:34:00",3155954,11,32.02,39.2,41.23,35.82,47.61
"2013-10-19 03:35:00",3155955,11,31.89,39.17,41.2,35.82,47.35
"2013-10-19 03:36:00",3155956,11,32.02,38.96,41.23,35.82,47.54
"2013-10-19 03:37:00",3155957,11,32.02,39.03,41.23,35.82,47.65
"2013-10-19 03:38:00",3155958,11,31.99,38.93,41.23,35.82,47.49
"2013-10-19 03:39:00",3155959,11,31.89,39.07,41.13,35.82,47.65
"2013-10-19 03:40:00",3155960,11,31.89,38.96,41.16,35.85,47.62
"2013-10-19 03:41:00",3155961,11,31.92,38.93,41.1,35.82,47.7
"2013-10-19 03:42:00",3155962,11,32.02,38.93,41.1,35.71,47.7
"2013-10-19 03:43:00",3155963,11,32.02,38.93,41.13,35.71,47.7
"2013-10-19 03:44:00",3155964,11,31.89,39.03,41.1,35.78,47.59
"2013-10-19 03:45:00",3155965,11,31.89,38.93,41.1,35.78,47.7
"2013-10-19 03:46:00",3155966,11,31.89,38.93,41.1,35.82,47.56
"2013-10-19 03:47:00",3155967,11,31.89,38.93,41.1,35.78,47.62
"2013-10-19 03:48:00",3155968,11,31.89,38.93,41.1,35.71,47.48
"2013-10-19 03:49:00",3155969,11,31.89,38.93,41.1,35.75,47.42
"2013-10-19 03:50:00",3155970,11,31.89,38.86,41.1,35.58,47.42
"2013-10-19 03:51:00",3155971,11,31.89,38.93,41.06,35.68,47.43
"2013-10-19 03:52:00",3155972,11,31.89,38.93,40.96,35.68,47.27
"2013-10-19 03:53:00",3155973,11,31.89,38.79,40.96,35.71,47.33
"2013-10-19 03:54:00",3155974,11,31.89,38.79,40.96,35.61,47.2
"2013-10-19 03:55:00",3155975,11,31.89,38.9,40.83,35.55,47.35
"2013-10-19 03:56:00",3155976,11,31.89,38.86,40.83,35.65,47.37
"2013-10-19 03:57:00",3155977,11,31.89,38.83,40.83,35.51,47.33
"2013-10-19 03:58:00",3155978,11,31.89,38.79,40.96,35.55,47.33
"2013-10-19 03:59:00",3155979,11,31.89,38.79,40.83,35.51,47.19
"2013-10-19 04:00:00",3155980,11,31.89,38.79,40.83,35.48,47.01
"2013-10-19 04:01:00",3155981,11,31.89,38.73,40.83,35.48,47.12
"2013-10-19 04:02:00",3155982,11,31.89,38.66,40.83,35.48,47.04
"2013-10-19 04:03:00",3155983,11,31.89,38.76,40.83,35.48,47.03
"2013-10-19 04:04:00",3155984,11,31.75,38.69,40.89,35.48,47.06
"2013-10-19 04:05:00",3155985,11,31.86,38.69,40.83,35.48,47.04
"2013-10-19 04:06:00",3155986,11,31.89,38.56,40.69,35.48,46.95
"2013-10-19 04:07:00",3155987,11,31.89,38.79,40.79,35.34,46.78
"2013-10-19 04:08:00",3155988,11,31.89,38.66,40.96,35.34,46.38
"2013-10-19 04:09:00",3155989,11,31.89,38.52,40.69,35.34,46.35
"2013-10-19 04:10:00",3155990,11,31.75,38.66,40.69,35.34,45.96
"2013-10-19 04:11:00",3155991,11,31.79,38.56,40.83,35.34,46.02
"2013-10-19 04:12:00",3155992,11,31.89,38.56,40.69,35.31,45.71
"2013-10-19 04:13:00",3155993,11,31.75,38.66,40.69,35.38,45.75
"2013-10-19 04:14:00",3155994,11,31.75,38.52,40.69,35.31,45.86
"2013-10-19 04:15:00",3155995,11,31.75,38.52,40.69,35.34,45.88
"2013-10-19 04:16:00",3155996,11,31.75,38.52,40.56,35.34,45.45
"2013-10-19 04:17:00",3155997,11,31.89,38.49,40.56,35.34,45.53
"2013-10-19 04:18:00",3155998,11,31.75,38.52,40.56,35.34,45.82
"2013-10-19 04:19:00",3155999,11,31.75,38.52,40.56,35.21,46.05
"2013-10-19 04:20:00",3156000,11,31.79,38.39,40.56,35.34,46.11
"2013-10-19 04:21:00",3156001,11,31.75,38.39,40.56,35.21,46.33
"2013-10-19 04:22:00",3156002,11,31.75,38.49,40.56,35.24,46.33
"2013-10-19 04:23:00",3156003,11,31.75,38.42,40.56,35.07,46.43
"2013-10-19 04:24:00",3156004,11,31.75,38.39,40.42,35.21,46.35
"2013-10-19 04:25:00",3156005,11,31.65,38.39,40.42,35.24,46.57
"2013-10-19 04:26:00",3156006,11,31.75,38.52,40.42,35.07,46.51
"2013-10-19 04:27:00",3156007,11,31.75,38.32,40.45,35.07,46.6
"2013-10-19 04:28:00",3156008,11,31.69,38.25,40.32,35.17,46.24
"2013-10-19 04:29:00",3156009,11,31.62,38.25,40.42,35.17,46.59
"2013-10-19 04:30:00",3156010,11,31.69,38.39,40.42,35.07,46.75
"2013-10-19 04:31:00",3156011,11,31.62,38.25,40.39,35.07,46.57
"2013-10-19 04:32:00",3156012,11,31.69,38.25,40.28,35.07,46.72
"2013-10-19 04:33:00",3156013,11,31.72,38.25,40.28,35.04,46.6
"2013-10-19 04:34:00",3156014,11,31.62,38.29,40.28,34.94,46.58
"2013-10-19 04:35:00",3156015,11,31.62,38.22,40.32,34.94,46.64
"2013-10-19 04:36:00",3156016,11,31.62,38.22,40.32,34.94,46.61
"2013-10-19 04:37:00",3156017,11,31.62,38.25,40.28,34.94,46.43
"2013-10-19 04:38:00",3156018,11,31.62,38.25,40.39,34.94,46.27
"2013-10-19 04:39:00",3156019,11,31.62,38.12,40.28,34.94,46.37
"2013-10-19 04:40:00",3156020,11,31.65,38.12,40.28,34.94,46.57
"2013-10-19 04:41:00",3156021,11,31.62,38.22,40.28,34.94,46.46
"2013-10-19 04:42:00",3156022,11,31.62,38.15,40.28,34.94,46.48
"2013-10-19 04:43:00",3156023,11,31.62,37.98,40.28,34.9,46.34
"2013-10-19 04:44:00",3156024,11,31.62,38.12,40.28,34.83,46.4
"2013-10-19 04:45:00",3156025,11,31.62,38.12,40.18,34.9,46.52
"2013-10-19 04:46:00",3156026,11,31.62,38.12,40.18,34.83,46.28
"2013-10-19 04:47:00",3156027,11,31.62,38.12,40.28,34.8,46.18
"2013-10-19 04:48:00",3156028,11,31.62,38.02,40.15,34.83,46.51
"2013-10-19 04:49:00",3156029,11,31.62,38.22,40.15,34.8,46.34
"2013-10-19 04:50:00",3156030,11,31.62,38.12,40.15,34.8,46.46
"2013-10-19 04:51:00",3156031,11,31.62,38.15,40.15,34.8,46.4
"2013-10-19 04:52:00",3156032,11,31.62,38.02,40.01,34.8,46.19
"2013-10-19 04:53:00",3156033,11,31.55,37.98,40.12,34.66,45.86
"2013-10-19 04:54:00",3156034,11,31.62,38.02,40.01,34.77,46.01
"2013-10-19 04:55:00",3156035,11,31.62,38.12,40.01,34.8,46.17
"2013-10-19 04:56:00",3156036,11,31.62,38.12,40.01,34.66,46
"2013-10-19 04:57:00",3156037,11,31.62,37.98,40.01,34.66,45.62
"2013-10-19 04:58:00",3156038,11,31.62,37.88,40.01,34.66,45.88
"2013-10-19 04:59:00",3156039,11,31.52,37.98,40.01,34.7,45.78
"2013-10-19 05:00:00",3156040,11,31.62,37.95,40.01,34.66,45.55
"2013-10-19 05:01:00",3156041,11,31.48,37.98,39.88,34.66,45.56
"2013-10-19 05:02:00",3156042,11,31.62,37.91,40.01,34.66,45
"2013-10-19 05:03:00",3156043,11,31.62,37.98,40.01,34.66,45.43
"2013-10-19 05:04:00",3156044,11,31.48,37.88,39.98,34.53,45.47
"2013-10-19 05:05:00",3156045,11,31.48,37.91,39.95,34.66,45.74
"2013-10-19 05:06:00",3156046,11,31.35,37.98,39.88,34.66,45.93
"2013-10-19 05:07:00",3156047,11,31.48,37.85,39.98,34.53,45.5
"2013-10-19 05:08:00",3156048,11,31.35,37.85,39.88,34.53,45.56
"2013-10-19 05:09:00",3156049,11,31.48,37.85,39.88,34.56,45.17
"2013-10-19 05:10:00",3156050,11,31.48,37.78,39.88,34.56,45.85
"2013-10-19 05:11:00",3156051,11,31.35,37.85,39.88,34.6,45.64
"2013-10-19 05:12:00",3156052,11,31.45,37.85,39.74,34.53,45.58
"2013-10-19 05:13:00",3156053,11,31.45,37.78,39.74,34.53,43.99
"2013-10-19 05:14:00",3156054,11,31.42,37.71,39.78,34.63,44.87
"2013-10-19 05:15:00",3156055,11,31.35,37.85,39.74,34.53,44.69
"2013-10-19 05:16:00",3156056,11,31.35,37.71,39.74,34.53,44.43
"2013-10-19 05:17:00",3156057,11,31.48,37.75,39.71,34.53,44.71
"2013-10-19 05:18:00",3156058,11,31.35,37.71,39.74,34.43,45.05
"2013-10-19 05:19:00",3156059,11,31.35,37.75,39.64,34.39,44.94
"2013-10-19 05:20:00",3156060,11,31.35,37.71,39.71,34.33,45.28
"2013-10-19 05:21:00",3156061,11,31.35,37.71,39.61,34.26,45.41
"2013-10-19 05:22:00",3156062,11,31.35,37.71,39.64,34.26,45.51
"2013-10-19 05:23:00",3156063,11,31.35,37.68,39.74,34.26,44.45
"2013-10-19 05:24:00",3156064,11,31.35,37.71,39.61,34.26,45.14
"2013-10-19 05:25:00",3156065,11,31.35,37.71,39.47,34.33,45.4
"2013-10-19 05:26:00",3156066,11,31.35,37.71,39.47,34.22,45.36
"2013-10-19 05:27:00",3156067,11,31.35,37.68,39.51,34.16,45.33
"2013-10-19 05:28:00",3156068,11,31.31,37.58,39.34,34.26,45.39
"2013-10-19 05:29:00",3156069,11,31.25,37.58,39.47,34.26,43.89
"2013-10-19 05:30:00",3156070,11,31.25,37.44,39.47,34.16,43.95
"2013-10-19 05:31:00",3156071,11,31.35,37.54,39.47,34.22,44.42
"2013-10-19 05:32:00",3156072,11,31.35,37.44,39.47,34.12,44.45
"2013-10-19 05:33:00",3156073,11,31.35,37.54,39.47,34.12,43.92
"2013-10-19 05:34:00",3156074,11,31.31,37.51,39.34,34.12,43.9
"2013-10-19 05:35:00",3156075,11,31.21,37.47,39.34,34.19,44.2
"2013-10-19 05:36:00",3156076,11,31.21,37.64,39.34,34.12,43.39
"2013-10-19 05:37:00",3156077,11,31.21,37.44,39.34,34.12,43.98
"2013-10-19 05:38:00",3156078,11,31.21,37.47,39.2,34.06,44.14
"2013-10-19 05:39:00",3156079,11,31.21,37.54,39.34,34.12,44.45
"2013-10-19 05:40:00",3156080,11,31.21,37.41,39.34,34.19,43.76
"2013-10-19 05:41:00",3156081,11,31.28,37.51,39.34,34.16,43.46
"2013-10-19 05:42:00",3156082,11,31.21,37.44,39.2,34.12,44.1
"2013-10-19 05:43:00",3156083,11,31.21,37.41,39.2,34.16,43.61
"2013-10-19 05:44:00",3156084,11,31.21,37.41,39.34,34.16,43.59
"2013-10-19 05:45:00",3156085,11,31.21,37.47,39.2,34.06,43.45
"2013-10-19 05:46:00",3156086,11,31.21,37.41,39.3,34.06,43.05
"2013-10-19 05:47:00",3156087,11,31.21,37.47,39.2,34.19,42.7
"2013-10-19 05:48:00",3156088,11,31.21,37.47,39.2,34.06,43.16
"2013-10-19 05:49:00",3156089,11,31.11,37.51,39.17,34.02,42.98
"2013-10-19 05:50:00",3156090,11,31.21,37.37,39.2,34.02,43.15
"2013-10-19 05:51:00",3156091,11,31.21,37.24,39.07,34.02,43.12
"2013-10-19 05:52:00",3156092,11,31.08,37.37,39.07,34.06,42.63
"2013-10-19 05:53:00",3156093,11,31.21,37.27,39.07,34.02,43.24
"2013-10-19 05:54:00",3156094,11,31.21,37.24,39.1,34.02,41.97
"2013-10-19 05:55:00",3156095,11,31.21,37.1,39.13,34.06,42.81
"2013-10-19 05:56:00",3156096,11,31.21,37.24,39.07,34.02,43.04
"2013-10-19 05:57:00",3156097,11,31.21,37.27,39.07,33.92,42.97
"2013-10-19 05:58:00",3156098,11,31.21,37.2,39.07,33.99,43.07
"2013-10-19 05:59:00",3156099,11,31.08,37.24,39.03,33.78,42.7
"2013-10-19 06:00:00",3156100,11,31.08,37.1,39.07,33.78,42.14
"2013-10-19 06:01:00",3156101,11,31.11,37.24,39.07,33.92,43.11
"2013-10-19 06:02:00",3156102,11,31.08,37.17,38.93,33.92,42.96
"2013-10-19 06:03:00",3156103,11,31.21,37.14,39.07,33.78,43.03
"2013-10-19 06:04:00",3156104,11,31.08,37.24,38.93,33.89,42.23
"2013-10-19 06:05:00",3156105,11,31.08,37.17,38.93,33.78,41.87
"2013-10-19 06:06:00",3156106,11,31.08,37.17,38.93,33.78,42.18
"2013-10-19 06:07:00",3156107,11,31.11,37.2,38.93,33.78,42.36
"2013-10-19 06:08:00",3156108,11,31.08,37.1,38.93,33.78,43.04
"2013-10-19 06:09:00",3156109,11,31.08,37.1,38.93,33.78,41.8
"2013-10-19 06:10:00",3156110,11,31.08,36.97,38.79,33.78,42.58
"2013-10-19 06:11:00",3156111,11,31.14,37.1,38.79,33.78,42.2
"2013-10-19 06:12:00",3156112,11,31.08,37.1,38.93,33.78,42.75
"2013-10-19 06:13:00",3156113,11,31.08,36.97,38.79,33.78,42.73
"2013-10-19 06:14:00",3156114,11,31.08,37.07,38.83,33.78,42.31
"2013-10-19 06:15:00",3156115,11,31.08,37,38.79,33.65,42.28
"2013-10-19 06:16:00",3156116,11,31.04,37.1,38.79,33.75,42.9
"2013-10-19 06:17:00",3156117,11,31.08,36.97,38.79,33.65,43.09
"2013-10-19 06:18:00",3156118,11,31.08,36.97,38.79,33.68,42.69
"2013-10-19 06:19:00",3156119,11,31.08,37.07,38.79,33.65,42.38
"2013-10-19 06:20:00",3156120,11,31.08,36.97,38.79,33.51,42.54
"2013-10-19 06:21:00",3156121,11,30.94,37,38.66,33.65,42.62
"2013-10-19 06:22:00",3156122,11,31.08,36.97,38.69,33.55,42.42
"2013-10-19 06:23:00",3156123,11,31.08,36.97,38.52,33.65,42.67
"2013-10-19 06:24:00",3156124,11,31.08,36.87,38.66,33.65,42.64
"2013-10-19 06:25:00",3156125,11,31.08,36.97,38.63,33.55,41.75
"2013-10-19 06:26:00",3156126,11,30.94,36.87,38.56,33.55,42.1
"2013-10-19 06:27:00",3156127,11,30.94,36.97,38.56,33.65,41.46
"2013-10-19 06:28:00",3156128,11,31.08,36.83,38.59,33.58,42.18
"2013-10-19 06:29:00",3156129,11,30.94,36.97,38.56,33.62,42.41
"2013-10-19 06:30:00",3156130,11,30.94,36.83,38.52,33.51,41.85
"2013-10-19 06:31:00",3156131,11,30.94,36.83,38.52,33.58,41.89
"2013-10-19 06:32:00",3156132,11,30.94,36.83,38.52,33.51,42.14
"2013-10-19 06:33:00",3156133,11,30.94,36.83,38.52,33.51,42.11
"2013-10-19 06:34:00",3156134,11,30.94,36.83,38.49,33.51,42.83
"2013-10-19 06:35:00",3156135,11,30.94,36.8,38.52,33.51,42.29
"2013-10-19 06:36:00",3156136,11,30.84,36.76,38.42,33.51,42.18
"2013-10-19 06:37:00",3156137,11,30.94,36.7,38.42,33.55,42.33
"2013-10-19 06:38:00",3156138,11,30.94,36.7,38.42,33.41,42.17
"2013-10-19 06:39:00",3156139,11,30.94,36.76,38.32,33.45,41.58
"2013-10-19 06:40:00",3156140,11,30.94,36.83,38.39,33.38,42.81
"2013-10-19 06:41:00",3156141,11,30.94,36.8,38.39,33.38,42.36
"2013-10-19 06:42:00",3156142,11,30.94,36.83,38.39,33.38,42.3
"2013-10-19 06:43:00",3156143,11,30.94,36.56,38.35,33.38,42.02
"2013-10-19 06:44:00",3156144,11,30.94,36.59,38.25,33.38,42.97
"2013-10-19 06:45:00",3156145,11,30.91,36.7,38.39,33.34,42.64
"2013-10-19 06:46:00",3156146,11,30.91,36.7,38.25,33.28,42.53
"2013-10-19 06:47:00",3156147,11,30.81,36.66,38.25,33.24,42.48
"2013-10-19 06:48:00",3156148,11,30.94,36.7,38.25,33.24,42.67
"2013-10-19 06:49:00",3156149,11,30.94,36.7,38.25,33.24,42.46
"2013-10-19 06:50:00",3156150,11,30.94,36.7,38.25,33.24,42.07
"2013-10-19 06:51:00",3156151,11,30.94,36.46,38.25,33.24,42.05
"2013-10-19 06:52:00",3156152,11,30.81,36.43,38.29,33.24,41.74
"2013-10-19 06:53:00",3156153,11,30.81,36.56,38.25,33.24,41.56
"2013-10-19 06:54:00",3156154,11,30.81,36.53,38.25,33.24,41.74
"2013-10-19 06:55:00",3156155,11,30.81,36.56,38.25,33.21,41.84
"2013-10-19 06:56:00",3156156,11,30.81,36.59,38.12,33.24,42.93
"2013-10-19 06:57:00",3156157,11,30.81,36.43,38.25,33.28,42.65
"2013-10-19 06:58:00",3156158,11,30.77,36.36,38.12,33.24,41.01
"2013-10-19 06:59:00",3156159,11,30.81,36.39,38.12,33.24,41.94
"2013-10-19 07:00:00",3156160,11,30.81,36.53,38.12,33.14,41.19
"2013-10-19 07:01:00",3156161,11,30.81,36.43,38.12,33.11,42.32
"2013-10-19 07:02:00",3156162,11,30.81,36.43,38.12,33.14,42.48
"2013-10-19 07:03:00",3156163,11,30.81,36.43,38.12,32.97,41.72
"2013-10-19 07:04:00",3156164,11,30.81,36.29,38.12,33.11,41.21
"2013-10-19 07:05:00",3156165,11,30.67,36.39,38.12,33.07,41.5
"2013-10-19 07:06:00",3156166,11,30.7,36.29,38.12,33.11,42.67
"2013-10-19 07:07:00",3156167,11,30.7,36.26,38.08,32.97,42.35
"2013-10-19 07:08:00",3156168,11,30.67,36.29,37.98,32.97,41.31
"2013-10-19 07:09:00",3156169,11,30.67,36.29,38.12,33.11,42.84
"2013-10-19 07:10:00",3156170,11,30.74,36.29,37.98,33.07,43.05
"2013-10-19 07:11:00",3156171,11,30.7,36.19,38.05,33.04,42.9
"2013-10-19 07:12:00",3156172,11,30.67,36.29,37.91,33.11,41.81
"2013-10-19 07:13:00",3156173,11,30.67,36.15,37.91,33.11,41.86
"2013-10-19 07:14:00",3156174,11,30.67,36.32,37.98,32.97,41.94
"2013-10-19 07:15:00",3156175,11,30.67,36.29,37.85,32.97,42.27
"2013-10-19 07:16:00",3156176,11,30.67,36.29,38.02,32.97,42.25
"2013-10-19 07:17:00",3156177,11,30.67,36.15,37.88,32.97,41.5
"2013-10-19 07:18:00",3156178,11,30.57,36.15,37.91,33.04,41.24
"2013-10-19 07:19:00",3156179,11,30.67,36.15,37.85,32.97,41.71
"2013-10-19 07:20:00",3156180,11,30.64,36.15,37.78,32.97,42.06
"2013-10-19 07:21:00",3156181,11,30.57,36.29,37.78,32.84,41.85
"2013-10-19 07:22:00",3156182,11,30.67,36.15,37.75,32.97,42.04
"2013-10-19 07:23:00",3156183,11,30.67,36.15,37.88,32.87,40.98
"2013-10-19 07:24:00",3156184,11,30.67,36.19,37.75,32.84,41.06
"2013-10-19 07:25:00",3156185,11,30.64,36.15,37.75,32.84,41.59
"2013-10-19 07:26:00",3156186,11,30.57,36.02,37.75,32.97,40.98
"2013-10-19 07:27:00",3156187,11,30.67,36.02,37.78,32.84,41.22
"2013-10-19 07:28:00",3156188,11,30.53,36.15,37.71,32.84,41.64
"2013-10-19 07:29:00",3156189,11,30.53,36.05,37.75,32.84,41.37
"2013-10-19 07:30:00",3156190,11,30.67,36.05,37.64,32.84,41.54
"2013-10-19 07:31:00",3156191,11,30.53,36.02,37.64,32.77,41.87
"2013-10-19 07:32:00",3156192,11,30.53,36.12,37.64,32.7,41.58
"2013-10-19 07:33:00",3156193,11,30.6,36.02,37.64,32.84,41.24
"2013-10-19 07:34:00",3156194,11,30.64,36.02,37.78,32.7,42.17
"2013-10-19 07:35:00",3156195,11,30.53,36.05,37.78,32.7,41.04
"2013-10-19 07:36:00",3156196,11,30.53,36.09,37.64,32.74,40.52
"2013-10-19 07:37:00",3156197,11,30.67,36.05,37.64,32.7,41.1
"2013-10-19 07:38:00",3156198,11,30.53,35.88,37.64,32.67,41.08
"2013-10-19 07:39:00",3156199,11,30.53,35.88,37.54,32.7,41.84
"2013-10-19 07:40:00",3156200,11,30.53,35.95,37.64,32.7,41
"2013-10-19 07:41:00",3156201,11,30.53,36.02,37.61,32.7,41.43
"2013-10-19 07:42:00",3156202,11,30.53,35.82,37.54,32.7,41.31
"2013-10-19 07:43:00",3156203,11,30.53,35.88,37.64,32.74,41.69
"2013-10-19 07:44:00",3156204,11,30.53,35.88,37.51,32.7,40.9
"2013-10-19 07:45:00",3156205,11,30.43,35.95,37.51,32.57,40.55
"2013-10-19 07:46:00",3156206,11,30.53,35.92,37.64,32.46,41.41
"2013-10-19 07:47:00",3156207,11,30.53,35.95,37.51,32.57,40.78
"2013-10-19 07:48:00",3156208,11,30.4,35.95,37.51,32.57,40.06
"2013-10-19 07:49:00",3156209,11,30.47,35.78,37.51,32.43,39.62
"2013-10-19 07:50:00",3156210,11,30.53,35.78,37.51,32.57,40.59
"2013-10-19 07:51:00",3156211,11,30.53,35.85,37.51,32.5,41.04
"2013-10-19 07:52:00",3156212,11,30.53,35.75,37.51,32.57,40.66
"2013-10-19 07:53:00",3156213,11,30.53,35.82,37.47,32.43,40.46
"2013-10-19 07:54:00",3156214,11,30.53,35.82,37.37,32.57,40.62
"2013-10-19 07:55:00",3156215,11,30.43,35.78,37.37,32.43,40.9
"2013-10-19 07:56:00",3156216,11,30.53,35.68,37.37,32.43,39.7
"2013-10-19 07:57:00",3156217,11,30.53,35.78,37.24,32.33,40.53
"2013-10-19 07:58:00",3156218,11,30.4,35.71,37.37,32.3,40.75
"2013-10-19 07:59:00",3156219,11,30.4,35.68,37.37,32.3,40.37
"2013-10-19 08:00:00",3156220,11,30.43,35.71,37.24,32.43,40.45
"2013-10-19 08:01:00",3156221,11,30.4,35.65,37.24,32.33,40.76
"2013-10-19 08:02:00",3156222,11,30.53,35.55,37.24,32.3,40.29
"2013-10-19 08:03:00",3156223,11,30.5,35.65,37.24,32.3,40.85
"2013-10-19 08:04:00",3156224,11,30.4,35.68,37.24,32.3,40.09
"2013-10-19 08:05:00",3156225,11,30.4,35.65,37.24,32.3,41.09
"2013-10-19 08:06:00",3156226,11,30.26,35.68,37.1,32.3,41.4
"2013-10-19 08:07:00",3156227,11,30.26,35.68,37.14,32.3,40.35
"2013-10-19 08:08:00",3156228,11,30.26,35.61,37.1,32.4,40.6
"2013-10-19 08:09:00",3156229,11,30.4,35.65,37.1,32.26,40.3
"2013-10-19 08:10:00",3156230,11,30.26,35.68,37.14,32.43,40.82
"2013-10-19 08:11:00",3156231,11,30.26,35.55,37.1,32.3,39.9
"2013-10-19 08:12:00",3156232,11,30.26,35.55,37.14,32.19,40.33
"2013-10-19 08:13:00",3156233,11,30.26,35.55,37,32.3,40.69
"2013-10-19 08:14:00",3156234,11,30.3,35.44,37.1,32.3,40.38
"2013-10-19 08:15:00",3156235,11,30.26,35.61,37.07,32.16,40.69
"2013-10-19 08:16:00",3156236,11,30.26,35.48,36.97,32.16,40.86
"2013-10-19 08:17:00",3156237,11,30.26,35.55,36.97,32.16,40.48
"2013-10-19 08:18:00",3156238,11,30.26,35.51,37.03,32.16,40.11
"2013-10-19 08:19:00",3156239,11,30.23,35.41,37,32.16,41.13
"2013-10-19 08:20:00",3156240,11,30.26,35.41,36.97,32.16,41.28
"2013-10-19 08:21:00",3156241,11,30.26,35.55,36.97,32.16,40.97
"2013-10-19 08:22:00",3156242,11,30.26,35.38,36.97,32.16,41.44
"2013-10-19 08:23:00",3156243,11,30.26,35.41,36.97,32.16,41.52
"2013-10-19 08:24:00",3156244,11,30.26,35.41,36.97,32.16,40.37
"2013-10-19 08:25:00",3156245,11,30.26,35.31,36.97,32.16,40.28
"2013-10-19 08:26:00",3156246,11,30.26,35.41,36.97,32.16,40.16
"2013-10-19 08:27:00",3156247,11,30.26,35.41,36.83,32.06,40.08
"2013-10-19 08:28:00",3156248,11,30.26,35.41,36.83,32.16,40.53
"2013-10-19 08:29:00",3156249,11,30.26,35.41,36.83,32.09,39.13
"2013-10-19 08:30:00",3156250,11,30.26,35.38,36.83,32.02,39.19
"2013-10-19 08:31:00",3156251,11,30.23,35.31,36.97,32.09,39.76
"2013-10-19 08:32:00",3156252,11,30.26,35.27,36.83,32.02,40.42
"2013-10-19 08:33:00",3156253,11,30.26,35.38,36.83,32.02,40.59
"2013-10-19 08:34:00",3156254,11,30.26,35.34,36.83,32.02,40.63
"2013-10-19 08:35:00",3156255,11,30.26,35.41,36.83,32.02,39.84
"2013-10-19 08:36:00",3156256,11,30.26,35.31,36.83,32.06,40.35
"2013-10-19 08:37:00",3156257,11,30.13,35.31,36.83,32.02,40.91
"2013-10-19 08:38:00",3156258,11,30.13,35.41,36.73,32.02,40.57
"2013-10-19 08:39:00",3156259,11,30.03,35.34,36.7,31.96,40.82
"2013-10-19 08:40:00",3156260,11,30.13,35.27,36.83,31.99,40.47
"2013-10-19 08:41:00",3156261,11,30.13,35.21,36.66,31.96,40.79
"2013-10-19 08:42:00",3156262,11,30.13,35.27,36.76,31.96,39.85
"2013-10-19 08:43:00",3156263,11,30.13,35.24,36.8,31.99,39.01
"2013-10-19 08:44:00",3156264,11,30.16,35.21,36.7,31.96,39.65
"2013-10-19 08:45:00",3156265,11,30.13,35.21,36.56,31.96,39.37
"2013-10-19 08:46:00",3156266,11,30.13,35.17,36.7,31.96,39.59
"2013-10-19 08:47:00",3156267,11,30.13,35.04,36.7,31.96,39.44
"2013-10-19 08:48:00",3156268,11,30.13,35.27,36.56,31.96,38.59
"2013-10-19 08:49:00",3156269,11,30.13,35,36.7,31.82,39.46
"2013-10-19 08:50:00",3156270,11,30.13,35.14,36.56,31.92,39.58
"2013-10-19 08:51:00",3156271,11,30.13,35.24,36.63,31.96,39.57
"2013-10-19 08:52:00",3156272,11,30.13,35.14,36.56,31.82,40.26
"2013-10-19 08:53:00",3156273,11,30.13,35.07,36.56,31.96,40.29
"2013-10-19 08:54:00",3156274,11,30.13,35,36.56,31.82,39.77
"2013-10-19 08:55:00",3156275,11,30.13,35,36.56,31.82,39.82
"2013-10-19 08:56:00",3156276,11,29.99,35,36.56,31.82,40.37
"2013-10-19 08:57:00",3156277,11,30.13,35,36.46,31.82,40.68
"2013-10-19 08:58:00",3156278,11,29.99,35,36.56,31.82,40.63
"2013-10-19 08:59:00",3156279,11,30.09,34.87,36.43,31.82,40.92
"2013-10-19 09:00:00",3156280,11,29.99,34.87,36.56,31.82,40.82
"2013-10-19 09:01:00",3156281,11,29.99,35,36.56,31.69,40.63
"2013-10-19 09:02:00",3156282,11,29.99,35.1,36.56,31.69,40.25
"2013-10-19 09:03:00",3156283,11,30.06,35.14,36.43,31.82,40.81
"2013-10-19 09:04:00",3156284,11,29.99,34.87,36.29,31.69,40.53
"2013-10-19 09:05:00",3156285,11,29.89,34.87,36.43,31.79,40.44
"2013-10-19 09:06:00",3156286,11,29.96,34.8,36.46,31.69,39.8
"2013-10-19 09:07:00",3156287,11,29.99,34.87,36.43,31.69,40.3
"2013-10-19 09:08:00",3156288,11,29.86,34.87,36.43,31.79,39.73
"2013-10-19 09:09:00",3156289,11,29.99,34.87,36.43,31.69,39.83
"2013-10-19 09:10:00",3156290,11,29.96,34.87,36.36,31.62,39.52
"2013-10-19 09:11:00",3156291,11,29.89,34.8,36.29,31.62,39.19
"2013-10-19 09:12:00",3156292,11,29.99,34.87,36.39,31.62,40.24
"2013-10-19 09:13:00",3156293,11,29.93,34.87,36.36,31.62,39.2
"2013-10-19 09:14:00",3156294,11,29.86,34.87,36.32,31.62,39.85
"2013-10-19 09:15:00",3156295,11,29.99,34.77,36.32,31.62,39.74
"2013-10-19 09:16:00",3156296,11,29.86,34.66,36.22,31.62,39.35
"2013-10-19 09:17:00",3156297,11,29.99,34.73,36.39,31.65,39.75
"2013-10-19 09:18:00",3156298,11,29.86,34.73,36.22,31.62,39.93
"2013-10-19 09:19:00",3156299,11,29.99,34.87,36.26,31.62,39.05
"2013-10-19 09:20:00",3156300,11,29.93,34.73,36.19,31.62,39.31
"2013-10-19 09:21:00",3156301,11,29.99,34.7,36.05,31.65,38.77
"2013-10-19 09:22:00",3156302,11,29.86,34.77,36.05,31.62,38.66
"2013-10-19 09:23:00",3156303,11,29.86,34.7,36.05,31.62,38.05
"2013-10-19 09:24:00",3156304,11,29.86,34.7,36.05,31.48,39.56
"2013-10-19 09:25:00",3156305,11,29.86,34.7,36.09,31.62,38.63
"2013-10-19 09:26:00",3156306,11,29.86,34.63,36.02,31.62,38.77
"2013-10-19 09:27:00",3156307,11,29.86,34.73,36.09,31.45,38.79
"2013-10-19 09:28:00",3156308,11,29.96,34.6,36.15,31.62,39.52
"2013-10-19 09:29:00",3156309,11,29.86,34.6,36.15,31.52,40.1
"2013-10-19 09:30:00",3156310,11,29.86,34.6,36.19,31.45,39.61
"2013-10-19 09:31:00",3156311,11,29.86,34.6,36.15,31.42,38.89
"2013-10-19 09:32:00",3156312,11,29.86,34.6,36.15,31.62,39.14
"2013-10-19 09:33:00",3156313,11,29.86,34.73,36.15,31.62,38.98
"2013-10-19 09:34:00",3156314,11,29.86,34.66,36.19,31.58,38.02
"2013-10-19 09:35:00",3156315,11,29.86,34.66,35.95,31.38,38.48
"2013-10-19 09:36:00",3156316,11,29.72,34.6,36.05,31.42,38.11
"2013-10-19 09:37:00",3156317,11,29.72,34.46,35.95,31.42,38.68
"2013-10-19 09:38:00",3156318,11,29.76,34.5,35.99,31.42,38.56
"2013-10-19 09:39:00",3156319,11,29.72,34.5,35.88,31.42,38.58
"2013-10-19 09:40:00",3156320,11,29.72,34.46,35.95,31.48,37.99
"2013-10-19 09:41:00",3156321,11,29.59,34.5,35.78,31.42,38.54
"2013-10-19 09:42:00",3156322,11,29.69,34.39,35.82,31.42,39.02
"2013-10-19 09:43:00",3156323,11,29.65,34.46,35.92,31.21,39.31
"2013-10-19 09:44:00",3156324,11,29.59,34.46,35.95,31.31,39.23
"2013-10-19 09:45:00",3156325,11,29.59,34.33,35.82,31.21,39.28
"2013-10-19 09:46:00",3156326,11,29.59,34.46,35.82,31.14,38.98
"2013-10-19 09:47:00",3156327,11,29.62,34.46,35.82,31.25,39.33
"2013-10-19 09:48:00",3156328,11,29.59,34.36,35.82,31.18,38.95
"2013-10-19 09:49:00",3156329,11,29.59,34.33,35.78,31.35,39.57
"2013-10-19 09:50:00",3156330,11,29.59,34.33,35.78,31.14,39.58
"2013-10-19 09:51:00",3156331,11,29.59,34.33,35.71,31.21,40.07
"2013-10-19 09:52:00",3156332,11,29.59,34.33,35.68,31.21,39.68
"2013-10-19 09:53:00",3156333,11,29.59,34.39,35.68,31.18,38.99
"2013-10-19 09:54:00",3156334,11,29.59,34.33,35.78,31.14,38.78
"2013-10-19 09:55:00",3156335,11,29.59,34.29,35.68,31.08,38.96
"2013-10-19 09:56:00",3156336,11,29.59,34.33,35.82,31.18,38.95
"2013-10-19 09:57:00",3156337,11,29.59,34.33,35.68,31.18,38.27
"2013-10-19 09:58:00",3156338,11,29.59,34.33,35.68,31.08,39.05
"2013-10-19 09:59:00",3156339,11,29.59,34.29,35.68,31.08,39.26
"2013-10-19 10:00:00",3156340,11,29.59,34.33,35.68,31.08,39.08
"2013-10-19 10:01:00",3156341,11,29.55,34.33,35.68,31.08,39.07
"2013-10-19 10:02:00",3156342,11,29.59,34.26,35.82,31.14,39.61
"2013-10-19 10:03:00",3156343,11,29.45,34.19,35.68,31.14,40.23
"2013-10-19 10:04:00",3156344,11,29.45,34.12,35.68,31.18,40.65
"2013-10-19 10:05:00",3156345,11,29.55,34.26,35.55,31.21,39.3
"2013-10-19 10:06:00",3156346,11,29.49,34.29,35.55,31.08,39.44
"2013-10-19 10:07:00",3156347,11,29.59,34.26,35.61,31.21,39.25
"2013-10-19 10:08:00",3156348,11,29.52,34.26,35.55,31.08,39.92
"2013-10-19 10:09:00",3156349,11,29.55,34.22,35.68,31.08,39.61
"2013-10-19 10:10:00",3156350,11,29.45,34.22,35.55,31.08,39.87
"2013-10-19 10:11:00",3156351,11,29.32,34.12,35.68,31.08,39.52
"2013-10-19 10:12:00",3156352,11,29.45,34.12,35.68,31.08,39.35
"2013-10-19 10:13:00",3156353,11,29.52,34.12,35.55,30.97,39.31
"2013-10-19 10:14:00",3156354,11,29.45,34.16,35.41,30.94,39.6
"2013-10-19 10:15:00",3156355,11,29.55,34.19,35.44,31.08,39.69
"2013-10-19 10:16:00",3156356,11,29.49,34.16,35.41,31.08,39.8
"2013-10-19 10:17:00",3156357,11,29.45,34.22,35.41,31.01,39.3
"2013-10-19 10:18:00",3156358,11,29.45,34.12,35.44,30.94,39.35
"2013-10-19 10:19:00",3156359,11,29.45,33.99,35.41,31.01,39.36
"2013-10-19 10:20:00",3156360,11,29.45,33.99,35.55,30.94,39.2
"2013-10-19 10:21:00",3156361,11,29.45,34.09,35.55,31.04,38.95
"2013-10-19 10:22:00",3156362,11,29.45,33.99,35.41,30.94,39.13
"2013-10-19 10:23:00",3156363,11,29.45,33.99,35.41,30.94,39.16
"2013-10-19 10:24:00",3156364,11,29.42,34.09,35.41,31.08,38.87
"2013-10-19 10:25:00",3156365,11,29.45,33.89,35.41,30.84,38.63
"2013-10-19 10:26:00",3156366,11,29.45,33.99,35.41,30.84,38.68
"2013-10-19 10:27:00",3156367,11,29.35,33.99,35.27,30.94,38.73
"2013-10-19 10:28:00",3156368,11,29.45,34.06,35.55,30.97,38.41
"2013-10-19 10:29:00",3156369,11,29.45,33.89,35.41,30.94,38.47
"2013-10-19 10:30:00",3156370,11,29.45,33.99,35.27,30.84,38.25
"2013-10-19 10:31:00",3156371,11,29.32,34.02,35.44,30.81,38.12
"2013-10-19 10:32:00",3156372,11,29.45,33.92,35.27,30.81,37.69
"2013-10-19 10:33:00",3156373,11,29.32,33.85,35.27,30.81,37.99
"2013-10-19 10:34:00",3156374,11,29.35,33.85,35.27,30.81,38.5
"2013-10-19 10:35:00",3156375,11,29.32,33.82,35.14,30.81,38.48
"2013-10-19 10:36:00",3156376,11,29.45,33.85,35.27,30.81,38.64
"2013-10-19 10:37:00",3156377,11,29.32,33.95,35.27,30.91,38.98
"2013-10-19 10:38:00",3156378,11,29.45,33.99,35.27,30.77,39.17
"2013-10-19 10:39:00",3156379,11,29.32,33.85,35.27,30.84,39.44
"2013-10-19 10:40:00",3156380,11,29.32,33.75,35.14,30.84,38.42
"2013-10-19 10:41:00",3156381,11,29.21,33.85,35.17,30.67,38.9
"2013-10-19 10:42:00",3156382,11,29.18,33.78,35.21,30.7,38.83
"2013-10-19 10:43:00",3156383,11,29.18,33.85,35.04,30.81,39.41
"2013-10-19 10:44:00",3156384,11,29.21,33.85,35,30.67,39.43
"2013-10-19 10:45:00",3156385,11,29.18,33.75,35,30.67,39.41
"2013-10-19 10:46:00",3156386,11,29.18,33.72,35,30.67,39.13
"2013-10-19 10:47:00",3156387,11,29.32,33.78,35.14,30.67,39.18
"2013-10-19 10:48:00",3156388,11,29.32,33.82,35.1,30.81,39.1
"2013-10-19 10:49:00",3156389,11,29.32,33.85,35.14,30.81,38.56
"2013-10-19 10:50:00",3156390,11,29.18,33.72,35.04,30.67,38.71
"2013-10-19 10:51:00",3156391,11,29.32,33.75,35,30.64,38.94
"2013-10-19 10:52:00",3156392,11,29.21,33.62,35.1,30.67,38.47
"2013-10-19 10:53:00",3156393,11,29.18,33.72,35,30.57,38.68
"2013-10-19 10:54:00",3156394,11,29.18,33.48,35,30.67,38.95
"2013-10-19 10:55:00",3156395,11,29.18,33.58,35,30.67,38.96
"2013-10-19 10:56:00",3156396,11,29.18,33.58,35,30.53,38.82
"2013-10-19 10:57:00",3156397,11,29.25,33.65,35,30.67,38.36
"2013-10-19 10:58:00",3156398,11,29.21,33.58,35,30.53,38.14
"2013-10-19 10:59:00",3156399,11,29.18,33.65,34.87,30.53,38.1
"2013-10-19 11:00:00",3156400,11,29.21,33.72,34.9,30.53,38.68
"2013-10-19 11:01:00",3156401,11,29.21,33.58,34.87,30.64,38.38
"2013-10-19 11:02:00",3156402,11,29.18,33.58,34.87,30.53,38.64
"2013-10-19 11:03:00",3156403,11,29.21,33.58,34.87,30.64,37.94
"2013-10-19 11:04:00",3156404,11,29.25,33.68,35,30.53,38.76
"2013-10-19 11:05:00",3156405,11,29.28,33.58,35,30.53,38.98
"2013-10-19 11:06:00",3156406,11,29.18,33.58,34.87,30.53,39.08
"2013-10-19 11:07:00",3156407,11,29.28,33.58,34.87,30.53,38.41
"2013-10-19 11:08:00",3156408,11,29.28,33.62,34.87,30.53,37.85
"2013-10-19 11:09:00",3156409,11,29.25,33.45,34.87,30.53,38.14
"2013-10-19 11:10:00",3156410,11,29.18,33.55,34.87,30.53,37.6
"2013-10-19 11:11:00",3156411,11,29.18,33.55,34.77,30.53,37.48
"2013-10-19 11:12:00",3156412,11,29.11,33.45,34.87,30.4,37.66
"2013-10-19 11:13:00",3156413,11,29.05,33.45,34.87,30.43,37.76
"2013-10-19 11:14:00",3156414,11,29.18,33.58,34.73,30.57,37.54
"2013-10-19 11:15:00",3156415,11,29.11,33.45,34.77,30.53,38.3
"2013-10-19 11:16:00",3156416,11,29.21,33.48,34.73,30.4,37.25
"2013-10-19 11:17:00",3156417,11,29.21,33.51,34.77,30.5,38.03
"2013-10-19 11:18:00",3156418,11,29.21,33.55,34.73,30.5,38.55
"2013-10-19 11:19:00",3156419,11,29.18,33.62,34.77,30.4,38.19
"2013-10-19 11:20:00",3156420,11,29.18,33.45,34.73,30.3,37.99
"2013-10-19 11:21:00",3156421,11,29.18,33.41,34.73,30.4,37.89
"2013-10-19 11:22:00",3156422,11,29.18,33.45,34.73,30.4,38.13
"2013-10-19 11:23:00",3156423,11,29.11,33.31,34.6,30.37,38.56
"2013-10-19 11:24:00",3156424,11,29.25,33.34,34.73,30.4,38.26
"2013-10-19 11:25:00",3156425,11,29.18,33.31,34.73,30.26,38.06
"2013-10-19 11:26:00",3156426,11,29.18,33.45,34.6,30.26,37.49
"2013-10-19 11:27:00",3156427,11,29.11,33.31,34.6,30.4,37.63
"2013-10-19 11:28:00",3156428,11,29.11,33.31,34.73,30.3,38.39
"2013-10-19 11:29:00",3156429,11,29.18,33.34,34.6,30.26,38.68
"2013-10-19 11:30:00",3156430,11,29.32,33.28,34.73,30.67,38.52
"2013-10-19 11:31:00",3156431,11,29.18,33.21,34.87,30.4,37.63
"2013-10-19 11:32:00",3156432,11,29.18,33.18,34.73,30.37,37.94
"2013-10-19 11:33:00",3156433,11,29.05,33.21,34.6,30.26,37.95
"2013-10-19 11:34:00",3156434,11,29.11,33.45,34.73,30.23,38.29
"2013-10-19 11:35:00",3156435,11,29.08,33.45,34.6,30.26,37.95
"2013-10-19 11:36:00",3156436,11,29.08,33.31,34.46,30.13,37.98
"2013-10-19 11:37:00",3156437,11,29.05,33.18,34.46,30.26,38.07
"2013-10-19 11:38:00",3156438,11,29.08,33.21,34.46,30.26,38.6
"2013-10-19 11:39:00",3156439,11,29.11,33.31,34.46,30.13,38.11
"2013-10-19 11:40:00",3156440,11,29.11,33.24,34.5,30.13,37.26
"2013-10-19 11:41:00",3156441,11,28.98,33.31,34.46,30.26,37.91
"2013-10-19 11:42:00",3156442,11,29.08,33.34,34.46,30.16,38.19
"2013-10-19 11:43:00",3156443,11,29.15,33.24,34.6,30.16,38.46
"2013-10-19 11:44:00",3156444,11,29.05,33.31,34.46,30.2,38.19
"2013-10-19 11:45:00",3156445,11,28.91,33.31,34.46,30.23,37.98
"2013-10-19 11:46:00",3156446,11,29.08,33.21,34.46,30.16,37.74
"2013-10-19 11:47:00",3156447,11,29.18,33.18,34.46,30.13,37.68
"2013-10-19 11:48:00",3156448,11,29.11,33.24,34.33,30.13,36.85
"2013-10-19 11:49:00",3156449,11,29.05,33.24,34.46,30.2,37.67
"2013-10-19 11:50:00",3156450,11,29.05,33.18,34.33,30.13,37.32
"2013-10-19 11:51:00",3156451,11,28.98,33.21,34.33,30.13,37.7
"2013-10-19 11:52:00",3156452,11,28.98,33.24,34.33,30.13,38.01
"2013-10-19 11:53:00",3156453,11,28.94,33.21,34.33,30.13,38.11
"2013-10-19 11:54:00",3156454,11,28.98,33.28,34.33,30.13,38.39
"2013-10-19 11:55:00",3156455,11,29.18,33.07,34.33,29.99,38.31
"2013-10-19 11:56:00",3156456,11,29.08,33.21,34.33,29.99,38.24
"2013-10-19 11:57:00",3156457,11,29.21,33.04,34.46,30.2,37.56
"2013-10-19 11:58:00",3156458,11,29.08,33.14,34.46,30.13,37.44
"2013-10-19 11:59:00",3156459,11,29.05,33.07,34.43,29.99,37.11
"2013-10-19 12:00:00",3156460,11,29.25,33.07,34.46,29.86,37.72
"2013-10-19 12:01:00",3156461,11,29.08,33.07,34.33,30.26,37.32
"2013-10-19 12:02:00",3156462,11,29.08,33.04,34.22,30.03,37.63
"2013-10-19 12:03:00",3156463,11,28.94,33.11,34.33,29.99,37.55
"2013-10-19 12:04:00",3156464,11,28.98,33.11,34.29,29.89,37.88
"2013-10-19 12:05:00",3156465,11,28.98,33.21,34.19,29.86,37.77
"2013-10-19 12:06:00",3156466,11,28.94,33.04,34.12,29.86,37.72
"2013-10-19 12:07:00",3156467,11,28.94,33.04,34.19,29.96,37.83
"2013-10-19 12:08:00",3156468,11,28.98,33.07,34.33,29.89,38.14
"2013-10-19 12:09:00",3156469,11,28.98,33.07,34.29,29.99,37.89
"2013-10-19 12:10:00",3156470,11,28.84,32.97,34.19,29.99,37.95
"2013-10-19 12:11:00",3156471,11,28.94,33.07,34.26,30.03,37.87
"2013-10-19 12:12:00",3156472,11,29.05,32.84,34.19,29.86,37.6
"2013-10-19 12:13:00",3156473,11,29.08,33.07,34.19,29.99,37.66
"2013-10-19 12:14:00",3156474,11,29.01,32.94,34.19,29.86,38.09
"2013-10-19 12:15:00",3156475,11,28.98,32.97,34.22,29.86,38.07
"2013-10-19 12:16:00",3156476,11,29.05,32.97,34.46,29.86,37.55
"2013-10-19 12:17:00",3156477,11,28.91,32.94,34.12,29.86,38.1
"2013-10-19 12:18:00",3156478,11,28.94,32.84,34.19,29.72,38.1
"2013-10-19 12:19:00",3156479,11,28.94,32.9,34.12,29.72,38.34
"2013-10-19 12:20:00",3156480,11,28.91,32.97,34.12,29.72,38.52
"2013-10-19 12:21:00",3156481,11,28.81,32.97,34.06,29.72,38.04
"2013-10-19 12:22:00",3156482,11,28.81,32.97,34.09,29.86,38.18
"2013-10-19 12:23:00",3156483,11,28.98,32.94,34.12,29.86,37.95
"2013-10-19 12:24:00",3156484,11,28.84,32.87,33.99,29.59,38.4
"2013-10-19 12:25:00",3156485,11,28.71,32.97,34.12,29.82,38.59
"2013-10-19 12:26:00",3156486,11,28.84,32.97,33.99,29.72,38.23
"2013-10-19 12:27:00",3156487,11,28.91,32.97,34.12,29.72,38.24
"2013-10-19 12:28:00",3156488,11,28.84,32.8,33.99,29.72,37.8
"2013-10-19 12:29:00",3156489,11,28.84,32.74,33.99,29.62,37.88
"2013-10-19 12:30:00",3156490,11,28.81,32.77,34.12,29.62,38.08
"2013-10-19 12:31:00",3156491,11,28.84,32.7,34.06,29.76,37.82
"2013-10-19 12:32:00",3156492,11,28.77,32.77,33.99,29.72,38.05
"2013-10-19 12:33:00",3156493,11,28.81,32.77,34.02,29.59,38.27
"2013-10-19 12:34:00",3156494,11,28.81,32.87,33.99,29.72,38.46
"2013-10-19 12:35:00",3156495,11,28.81,32.84,33.99,29.59,38.1
"2013-10-19 12:36:00",3156496,11,28.98,32.9,33.95,29.45,38.56
"2013-10-19 12:37:00",3156497,11,28.84,32.7,33.99,29.62,38.66
"2013-10-19 12:38:00",3156498,11,28.84,32.7,33.89,29.72,38.72
"2013-10-19 12:39:00",3156499,11,28.84,32.7,33.85,29.72,38.7
"2013-10-19 12:40:00",3156500,11,28.81,32.7,33.89,29.62,38.33
"2013-10-19 12:41:00",3156501,11,28.77,32.77,33.99,29.72,38.49
"2013-10-19 12:42:00",3156502,11,28.98,32.74,33.99,29.65,38.27
"2013-10-19 12:43:00",3156503,11,28.74,32.7,33.89,29.69,38.37
"2013-10-19 12:44:00",3156504,11,28.88,32.74,33.95,29.59,38.47
"2013-10-19 12:45:00",3156505,11,28.94,32.7,33.85,29.59,38.75
"2013-10-19 12:46:00",3156506,11,28.81,32.74,33.85,29.62,38.72
"2013-10-19 12:47:00",3156507,11,28.84,32.7,33.85,29.55,38.81
"2013-10-19 12:48:00",3156508,11,28.98,32.8,33.85,29.59,38.72
"2013-10-19 12:49:00",3156509,11,28.84,32.67,33.85,29.55,38.45
"2013-10-19 12:50:00",3156510,11,28.94,32.57,33.85,29.59,38.16
"2013-10-19 12:51:00",3156511,11,28.81,32.7,33.85,29.49,38.36
"2013-10-19 12:52:00",3156512,11,28.84,32.67,33.82,29.59,38.01
"2013-10-19 12:53:00",3156513,11,28.81,32.7,33.95,29.52,38.28
"2013-10-19 12:54:00",3156514,11,28.71,32.57,33.78,29.45,37.82
"2013-10-19 12:55:00",3156515,11,28.84,32.57,33.99,29.45,37.95
"2013-10-19 12:56:00",3156516,11,28.84,32.6,33.85,29.59,36.94
"2013-10-19 12:57:00",3156517,11,28.98,32.6,33.85,29.59,37.02
"2013-10-19 12:58:00",3156518,11,28.88,32.67,33.78,29.45,37.38
"2013-10-19 12:59:00",3156519,11,28.81,32.57,33.82,29.59,37.62
"2013-10-19 13:00:00",3156520,11,28.81,32.43,33.99,29.45,37.23
"2013-10-19 13:01:00",3156521,11,28.94,32.57,33.82,29.45,37.35
"2013-10-19 13:02:00",3156522,11,28.94,32.57,33.78,29.45,37.43
"2013-10-19 13:03:00",3156523,11,28.81,32.57,33.78,29.45,37.62
"2013-10-19 13:04:00",3156524,11,28.67,32.57,33.78,29.32,37.12
"2013-10-19 13:05:00",3156525,11,28.67,32.57,33.78,29.45,37.74
"2013-10-19 13:06:00",3156526,11,28.81,32.7,33.78,29.45,37.28
"2013-10-19 13:07:00",3156527,11,28.84,32.5,33.78,29.45,37.66
"2013-10-19 13:08:00",3156528,11,28.81,32.43,33.65,29.18,37.39
"2013-10-19 13:09:00",3156529,11,28.84,32.67,33.72,29.28,37.45
"2013-10-19 13:10:00",3156530,11,28.71,32.57,33.62,29.45,37
"2013-10-19 13:11:00",3156531,11,28.77,32.57,33.68,29.59,37.3
"2013-10-19 13:12:00",3156532,11,28.81,32.43,33.65,29.42,37.55
"2013-10-19 13:13:00",3156533,11,28.84,32.57,33.75,29.52,37.55
"2013-10-19 13:14:00",3156534,11,28.84,32.43,33.58,29.32,37
"2013-10-19 13:15:00",3156535,11,28.84,32.43,33.65,29.32,37.13
"2013-10-19 13:16:00",3156536,11,28.81,32.43,33.58,29.45,37.45
"2013-10-19 13:17:00",3156537,11,28.84,32.43,33.62,29.38,37.82
"2013-10-19 13:18:00",3156538,11,28.71,32.43,33.58,29.42,38
"2013-10-19 13:19:00",3156539,11,28.84,32.43,33.62,29.35,37.67
"2013-10-19 13:20:00",3156540,11,28.84,32.43,33.58,29.45,38.03
"2013-10-19 13:21:00",3156541,11,28.71,32.43,33.58,29.32,38.19
"2013-10-19 13:22:00",3156542,11,28.71,32.36,33.58,29.32,37.85
"2013-10-19 13:23:00",3156543,11,28.71,32.43,33.65,29.45,37.09
"2013-10-19 13:24:00",3156544,11,28.74,32.43,33.62,29.32,37.47
"2013-10-19 13:25:00",3156545,11,28.84,32.3,33.48,29.18,36.55
"2013-10-19 13:26:00",3156546,11,28.71,32.43,33.58,29.25,36.99
"2013-10-19 13:27:00",3156547,11,28.71,32.4,33.65,29.18,36.68
"2013-10-19 13:28:00",3156548,11,28.71,32.3,33.58,29.28,36.11
"2013-10-19 13:29:00",3156549,11,28.71,32.43,33.58,29.42,36.18
"2013-10-19 13:30:00",3156550,11,28.71,32.36,33.62,29.28,36.75
"2013-10-19 13:31:00",3156551,11,28.67,32.4,33.51,29.32,36.89
"2013-10-19 13:32:00",3156552,11,28.71,32.3,33.51,29.28,36.51
"2013-10-19 13:33:00",3156553,11,28.71,32.33,33.51,29.18,36.86
"2013-10-19 13:34:00",3156554,11,28.71,32.36,33.48,29.28,37.22
"2013-10-19 13:35:00",3156555,11,28.71,32.3,33.51,29.18,37.41
"2013-10-19 13:36:00",3156556,11,28.71,32.3,33.48,29.18,37.56
"2013-10-19 13:37:00",3156557,11,28.71,32.3,33.48,29.18,37.35
"2013-10-19 13:38:00",3156558,11,28.61,32.36,33.51,29.18,37.44
"2013-10-19 13:39:00",3156559,11,28.64,32.3,33.51,29.18,37.03
"2013-10-19 13:40:00",3156560,11,28.57,32.19,33.48,29.05,37.57
"2013-10-19 13:41:00",3156561,11,28.57,32.3,33.45,29.18,37.35
"2013-10-19 13:42:00",3156562,11,28.67,32.33,33.51,29.18,37.33
"2013-10-19 13:43:00",3156563,11,28.57,32.4,33.48,29.32,37.25
"2013-10-19 13:44:00",3156564,11,28.64,32.26,33.38,29.11,36.85
"2013-10-19 13:45:00",3156565,11,28.57,32.3,33.38,29.05,36.77
"2013-10-19 13:46:00",3156566,11,28.64,32.3,33.38,29.11,36.39
"2013-10-19 13:47:00",3156567,11,28.61,32.26,33.34,29.18,36.22
"2013-10-19 13:48:00",3156568,11,28.71,32.16,33.38,29.05,36.58
"2013-10-19 13:49:00",3156569,11,28.61,32.16,33.34,29.18,37.18
"2013-10-19 13:50:00",3156570,11,28.71,32.16,33.34,29.05,36.96
"2013-10-19 13:51:00",3156571,11,28.71,32.16,33.38,29.15,36.24
"2013-10-19 13:52:00",3156572,11,28.57,32.16,33.38,29.15,36.47
"2013-10-19 13:53:00",3156573,11,28.71,32.16,33.38,29.08,36.74
"2013-10-19 13:54:00",3156574,11,28.71,32.16,33.38,29.05,37.08
"2013-10-19 13:55:00",3156575,11,28.71,32.26,33.34,29.05,36.43
"2013-10-19 13:56:00",3156576,11,28.71,32.3,33.38,28.91,36.44
"2013-10-19 13:57:00",3156577,11,28.71,32.16,33.24,29.05,36.14
"2013-10-19 13:58:00",3156578,11,28.71,32.16,33.24,28.94,36.28
"2013-10-19 13:59:00",3156579,11,28.57,32.06,33.24,28.91,36.54
"2013-10-19 14:00:00",3156580,11,28.64,32.16,33.28,29.05,37.11
"2013-10-19 14:01:00",3156581,11,28.71,32.16,33.34,29.05,37.22
"2013-10-19 14:02:00",3156582,11,28.61,32.06,33.28,29.01,37.37
"2013-10-19 14:03:00",3156583,11,28.71,32.13,33.31,28.91,37.63
"2013-10-19 14:04:00",3156584,11,28.57,32.02,33.24,28.91,37.63
"2013-10-19 14:05:00",3156585,11,28.57,31.89,33.24,28.98,36.94
"2013-10-19 14:06:00",3156586,11,28.57,32.16,33.24,28.94,37.24
"2013-10-19 14:07:00",3156587,11,28.57,32.06,33.24,28.91,37.13
"2013-10-19 14:08:00",3156588,11,28.57,32.09,33.11,28.88,37.25
"2013-10-19 14:09:00",3156589,11,28.57,32.09,33.11,28.94,37.07
"2013-10-19 14:10:00",3156590,11,28.57,31.92,33.11,28.91,37.36
"2013-10-19 14:11:00",3156591,11,28.57,31.92,33.11,28.88,37.42
"2013-10-19 14:12:00",3156592,11,28.57,31.92,33.24,29.05,37.59
"2013-10-19 14:13:00",3156593,11,28.57,32.02,33.11,28.94,37.82
"2013-10-19 14:14:00",3156594,11,28.44,31.99,33.11,28.91,37.64
"2013-10-19 14:15:00",3156595,11,28.44,31.89,33.11,28.88,37.27
"2013-10-19 14:16:00",3156596,11,28.44,31.89,33.11,28.77,37.09
"2013-10-19 14:17:00",3156597,11,28.44,31.89,33.11,28.88,37.33
"2013-10-19 14:18:00",3156598,11,28.54,31.92,33.11,28.84,37.51
"2013-10-19 14:19:00",3156599,11,28.57,31.89,33.11,28.81,37.49
"2013-10-19 14:20:00",3156600,11,28.47,31.89,33.11,28.77,37.48
"2013-10-19 14:21:00",3156601,11,28.47,31.89,33.11,28.77,37.67
"2013-10-19 14:22:00",3156602,11,28.47,31.89,33.11,28.77,37.74
"2013-10-19 14:23:00",3156603,11,28.44,31.92,32.97,28.81,37.76
"2013-10-19 14:24:00",3156604,11,28.44,31.96,33.11,28.81,37.5
"2013-10-19 14:25:00",3156605,11,28.44,31.99,33.11,28.77,37.59
"2013-10-19 14:26:00",3156606,11,28.44,31.89,32.97,28.71,37.84
"2013-10-19 14:27:00",3156607,11,28.44,31.99,33.11,28.67,37.71
"2013-10-19 14:28:00",3156608,11,28.44,31.86,33.01,28.81,37.9
"2013-10-19 14:29:00",3156609,11,28.3,31.89,32.97,28.81,37.98
"2013-10-19 14:30:00",3156610,11,28.3,31.75,32.97,28.77,37.78
"2013-10-19 14:31:00",3156611,11,28.44,31.75,32.97,28.81,37.59
"2013-10-19 14:32:00",3156612,11,28.44,31.75,33.11,28.77,37.43
"2013-10-19 14:33:00",3156613,11,28.3,31.75,32.84,28.77,37.54
"2013-10-19 14:34:00",3156614,11,28.3,31.75,32.97,28.67,37.59
"2013-10-19 14:35:00",3156615,11,28.44,31.69,32.84,28.74,37.27
"2013-10-19 14:36:00",3156616,11,28.3,31.69,32.9,28.67,37.41
"2013-10-19 14:37:00",3156617,11,28.3,31.69,32.84,28.67,37
"2013-10-19 14:38:00",3156618,11,28.44,31.62,32.84,28.67,37.2
"2013-10-19 14:39:00",3156619,11,28.3,31.62,32.84,28.71,37.36
"2013-10-19 14:40:00",3156620,11,28.33,31.65,32.84,28.74,37.02
"2013-10-19 14:41:00",3156621,11,28.3,31.62,32.84,28.64,37.31
"2013-10-19 14:42:00",3156622,11,28.44,31.69,32.84,28.71,37.31
"2013-10-19 14:43:00",3156623,11,28.44,31.75,32.84,28.74,37.23
"2013-10-19 14:44:00",3156624,11,28.3,31.72,32.84,28.64,37.2
"2013-10-19 14:45:00",3156625,11,28.3,31.62,32.84,28.81,37.29
"2013-10-19 14:46:00",3156626,11,28.17,31.62,32.84,28.67,37.17
"2013-10-19 14:47:00",3156627,11,28.44,31.58,32.84,28.71,37.24
"2013-10-19 14:48:00",3156628,11,28.3,31.62,32.74,28.64,37.38
"2013-10-19 14:49:00",3156629,11,28.27,31.62,32.74,28.61,37.43
"2013-10-19 14:50:00",3156630,11,28.3,31.62,32.84,28.57,37.33
"2013-10-19 14:51:00",3156631,11,28.3,31.48,32.84,28.67,37.2
"2013-10-19 14:52:00",3156632,11,28.17,31.62,32.77,28.57,37.15
"2013-10-19 14:53:00",3156633,11,28.3,31.58,32.7,28.57,37.13
"2013-10-19 14:54:00",3156634,11,28.3,31.48,32.8,28.54,37.05
"2013-10-19 14:55:00",3156635,11,28.3,31.48,32.7,28.57,37.05
"2013-10-19 14:56:00",3156636,11,28.23,31.48,32.7,28.54,36.98
"2013-10-19 14:57:00",3156637,11,28.3,31.55,32.7,28.57,36.9
"2013-10-19 14:58:00",3156638,11,28.44,31.58,32.7,28.54,36.88
"2013-10-19 14:59:00",3156639,11,28.2,31.48,32.84,28.5,36.95
"2013-10-19 15:00:00",3156640,11,28.3,31.48,32.7,28.71,37.06
"2013-10-19 15:01:00",3156641,11,28.17,31.48,32.7,28.54,37.2
"2013-10-19 15:02:00",3156642,11,28.17,31.48,32.7,28.54,37.23
"2013-10-19 15:03:00",3156643,11,28.17,31.52,32.7,28.5,37.11
"2013-10-19 15:04:00",3156644,11,28.17,31.48,32.67,28.54,36.97
"2013-10-19 15:05:00",3156645,11,28.03,31.48,32.57,28.54,37.1
"2013-10-19 15:06:00",3156646,11,28.2,31.35,32.7,28.57,37.13
"2013-10-19 15:07:00",3156647,11,28.17,31.38,32.6,28.54,36.43
"2013-10-19 15:08:00",3156648,11,28.03,31.48,32.57,28.57,36.36
"2013-10-19 15:09:00",3156649,11,28.06,31.48,32.7,28.57,36.24
"2013-10-19 15:10:00",3156650,11,28.17,31.35,32.57,28.33,36.26
"2013-10-19 15:11:00",3156651,11,28.17,31.48,32.6,28.54,36.47
"2013-10-19 15:12:00",3156652,11,28.03,31.38,32.57,28.4,36.36
"2013-10-19 15:13:00",3156653,11,28.03,31.48,32.57,28.5,36.52
"2013-10-19 15:14:00",3156654,11,28.03,31.45,32.57,28.44,36.59
"2013-10-19 15:15:00",3156655,11,28.06,31.35,32.57,28.44,36.52
"2013-10-19 15:16:00",3156656,11,28.17,31.35,32.57,28.33,36.51
"2013-10-19 15:17:00",3156657,11,28.03,31.35,32.57,28.3,36.39
"2013-10-19 15:18:00",3156658,11,28.03,31.38,32.57,28.33,36.55
"2013-10-19 15:19:00",3156659,11,28.03,31.35,32.46,28.3,36.23
"2013-10-19 15:20:00",3156660,11,28.03,31.45,32.43,28.3,35.7
"2013-10-19 15:21:00",3156661,11,28.1,31.35,32.46,28.33,35.46
"2013-10-19 15:22:00",3156662,11,28.03,31.35,32.43,28.3,35.95
"2013-10-19 15:23:00",3156663,11,28.03,31.25,32.43,28.33,35.32
"2013-10-19 15:24:00",3156664,11,28.03,31.35,32.57,28.3,35.58
"2013-10-19 15:25:00",3156665,11,28.03,31.35,32.57,28.44,35.43
"2013-10-19 15:26:00",3156666,11,28.03,31.21,32.43,28.33,35.36
"2013-10-19 15:27:00",3156667,11,28.03,31.35,32.43,28.4,35.8
"2013-10-19 15:28:00",3156668,11,28.03,31.35,32.57,28.3,36.37
"2013-10-19 15:29:00",3156669,11,28.03,31.25,32.43,28.3,35.54
"2013-10-19 15:30:00",3156670,11,28.03,31.45,32.43,28.27,35.24
"2013-10-19 15:31:00",3156671,11,28.03,31.14,32.43,28.2,35.57
"2013-10-19 15:32:00",3156672,11,27.93,31.21,32.43,28.17,35.29
"2013-10-19 15:33:00",3156673,11,28.03,31.14,32.43,28.2,35.48
"2013-10-19 15:34:00",3156674,11,27.93,31.14,32.3,28.3,36.05
"2013-10-19 15:35:00",3156675,11,27.89,31.14,32.3,28.17,35.32
"2013-10-19 15:36:00",3156676,11,27.89,31.14,32.3,28.17,35.59
"2013-10-19 15:37:00",3156677,11,27.89,31.14,32.3,28.3,35.08
"2013-10-19 15:38:00",3156678,11,27.96,31.14,32.3,28.17,35.92
"2013-10-19 15:39:00",3156679,11,27.89,31.14,32.3,28.27,36.12
"2013-10-19 15:40:00",3156680,11,27.89,31.14,32.3,28.17,35.55
"2013-10-19 15:41:00",3156681,11,27.89,31.14,32.3,28.17,35.4
"2013-10-19 15:42:00",3156682,11,27.93,31.14,32.3,28.3,35.44
"2013-10-19 15:43:00",3156683,11,27.89,31.14,32.3,28.17,34.7
"2013-10-19 15:44:00",3156684,11,27.89,31.14,32.23,28.2,34.49
"2013-10-19 15:45:00",3156685,11,27.89,31.14,32.3,28.17,35.15
"2013-10-19 15:46:00",3156686,11,27.89,31.14,32.3,28.17,35.68
"2013-10-19 15:47:00",3156687,11,28,31.14,32.3,28.17,34.98
"2013-10-19 15:48:00",3156688,11,28,31.14,32.16,28.17,34.93
"2013-10-19 15:49:00",3156689,11,28,31.08,32.26,28.17,35.03
"2013-10-19 15:50:00",3156690,11,27.89,31.14,32.16,28.17,35.42
"2013-10-19 15:51:00",3156691,11,27.89,30.97,32.16,28.17,35.25
"2013-10-19 15:52:00",3156692,11,27.93,31.11,32.16,28.17,35.08
"2013-10-19 15:53:00",3156693,11,27.89,31.14,32.16,28.17,35.23
"2013-10-19 15:54:00",3156694,11,27.89,31.14,32.26,28.13,35.42
"2013-10-19 15:55:00",3156695,11,27.93,31.01,32.16,28.17,34.87
"2013-10-19 15:56:00",3156696,11,27.89,31.01,32.06,28.17,34.31
"2013-10-19 15:57:00",3156697,11,27.89,30.97,32.16,28.03,34.88
"2013-10-19 15:58:00",3156698,11,27.89,30.91,32.06,28.03,34.5
"2013-10-19 15:59:00",3156699,11,27.93,30.97,32.16,28.17,34.23
"2013-10-19 16:00:00",3156700,11,27.89,30.97,32.02,28.03,34.63
"2013-10-19 16:01:00",3156701,11,27.89,31.01,32.02,28.17,33.72
"2013-10-19 16:02:00",3156702,11,27.89,30.91,32.02,28.17,33.09
"2013-10-19 16:03:00",3156703,11,27.89,30.94,32.02,28.03,33.31
"2013-10-19 16:04:00",3156704,11,27.76,31.01,32.02,28.06,33.32
"2013-10-19 16:05:00",3156705,11,27.66,30.94,32.02,28.06,33.36
"2013-10-19 16:06:00",3156706,11,27.89,30.94,32.02,28.03,33.34
"2013-10-19 16:07:00",3156707,11,27.76,30.94,32.02,28.03,34.22
"2013-10-19 16:08:00",3156708,11,27.76,30.94,31.89,28.03,33.69
"2013-10-19 16:09:00",3156709,11,27.76,30.87,32.02,28.03,34.26
"2013-10-19 16:10:00",3156710,11,27.62,30.87,32.06,28.03,33.65
"2013-10-19 16:11:00",3156711,11,27.62,30.87,32.02,27.89,33.12
"2013-10-19 16:12:00",3156712,11,27.62,30.94,32.02,27.93,33.38
"2013-10-19 16:13:00",3156713,11,27.62,30.87,31.89,28.03,32.72
"2013-10-19 16:14:00",3156714,11,27.62,30.81,31.89,27.89,32.8
"2013-10-19 16:15:00",3156715,11,27.76,30.91,31.89,27.89,33.01
"2013-10-19 16:16:00",3156716,11,27.73,30.84,31.89,27.89,32.7
"2013-10-19 16:17:00",3156717,11,27.66,30.84,31.89,28.03,33.49
"2013-10-19 16:18:00",3156718,11,27.76,30.84,31.89,27.89,33.88
"2013-10-19 16:19:00",3156719,11,27.62,30.84,31.89,27.89,33.89
"2013-10-19 16:20:00",3156720,11,27.62,30.87,31.79,27.89,33.68
"2013-10-19 16:21:00",3156721,11,27.62,30.7,31.82,27.89,32.75
"2013-10-19 16:22:00",3156722,11,27.62,30.77,31.89,27.89,33.74
"2013-10-19 16:23:00",3156723,11,27.62,30.87,31.86,28,32.96
"2013-10-19 16:24:00",3156724,11,27.73,30.87,31.89,28,33.5
"2013-10-19 16:25:00",3156725,11,27.62,30.81,31.75,27.89,33.22
"2013-10-19 16:26:00",3156726,11,27.62,30.87,31.75,27.83,33.21
"2013-10-19 16:27:00",3156727,11,27.62,30.74,31.75,27.89,33.31
"2013-10-19 16:28:00",3156728,11,27.62,30.77,31.89,27.89,33.33
"2013-10-19 16:29:00",3156729,11,27.62,30.74,31.75,27.89,33.18
"2013-10-19 16:30:00",3156730,11,27.62,30.7,31.75,27.93,33.73
"2013-10-19 16:31:00",3156731,11,27.73,30.74,31.75,27.89,33.33
"2013-10-19 16:32:00",3156732,11,27.62,30.67,31.75,27.86,32.94
"2013-10-19 16:33:00",3156733,11,27.62,30.7,31.89,27.86,33.47
"2013-10-19 16:34:00",3156734,11,27.62,30.7,31.75,27.76,33.9
"2013-10-19 16:35:00",3156735,11,27.62,30.74,31.75,27.76,33.6
"2013-10-19 16:36:00",3156736,11,27.62,30.7,31.79,27.86,32.99
"2013-10-19 16:37:00",3156737,11,27.62,30.7,31.75,27.76,33.29
"2013-10-19 16:38:00",3156738,11,27.62,30.6,31.82,27.79,33.11
"2013-10-19 16:39:00",3156739,11,27.62,30.6,31.75,27.76,33.18
"2013-10-19 16:40:00",3156740,11,27.62,30.6,31.62,27.76,33.27
"2013-10-19 16:41:00",3156741,11,27.62,30.6,31.62,27.66,33.09
"2013-10-19 16:42:00",3156742,11,27.42,30.6,31.75,27.76,33.75
"2013-10-19 16:43:00",3156743,11,27.49,30.6,31.62,27.73,34.09
"2013-10-19 16:44:00",3156744,11,27.52,30.64,31.62,27.66,34.09
"2013-10-19 16:45:00",3156745,11,27.49,30.5,31.62,27.62,34.24
"2013-10-19 16:46:00",3156746,11,27.59,30.57,31.62,27.76,33.83
"2013-10-19 16:47:00",3156747,11,27.49,30.57,31.62,27.62,33.96
"2013-10-19 16:48:00",3156748,11,27.49,30.6,31.62,27.62,34.19
"2013-10-19 16:49:00",3156749,11,27.56,30.47,31.62,27.76,34.58
"2013-10-19 16:50:00",3156750,11,27.49,30.47,31.62,27.69,34.18
"2013-10-19 16:51:00",3156751,11,27.49,30.5,31.62,27.73,34.44
"2013-10-19 16:52:00",3156752,11,27.49,30.47,31.58,27.62,34.75
"2013-10-19 16:53:00",3156753,11,27.49,30.5,31.62,27.62,34.54
"2013-10-19 16:54:00",3156754,11,27.49,30.57,31.55,27.76,34.63
"2013-10-19 16:55:00",3156755,11,27.49,30.5,31.58,27.62,34.21
"2013-10-19 16:56:00",3156756,11,27.52,30.47,31.48,27.76,34.29
"2013-10-19 16:57:00",3156757,11,27.35,30.47,31.62,27.69,34.64
"2013-10-19 16:58:00",3156758,11,27.49,30.47,31.48,27.62,34.86
"2013-10-19 16:59:00",3156759,11,27.49,30.6,31.48,27.62,34.86
"2013-10-19 17:00:00",3156760,11,27.49,30.47,31.62,27.62,34.89
"2013-10-19 17:01:00",3156761,11,27.49,30.47,31.62,27.62,34.6
"2013-10-19 17:02:00",3156762,11,27.49,30.47,31.48,27.62,34.47
"2013-10-19 17:03:00",3156763,11,27.49,30.47,31.48,27.62,34.4
"2013-10-19 17:04:00",3156764,11,27.35,30.6,31.35,27.69,34.33
"2013-10-19 17:05:00",3156765,11,27.35,30.47,31.48,27.49,34.39
"2013-10-19 17:06:00",3156766,11,27.35,30.47,31.48,27.49,34.35
"2013-10-19 17:07:00",3156767,11,27.35,30.6,31.48,27.62,34.71
"2013-10-19 17:08:00",3156768,11,27.35,30.57,31.48,27.62,34.63
"2013-10-19 17:09:00",3156769,11,27.25,30.43,31.35,27.49,34.6
"2013-10-19 17:10:00",3156770,11,27.49,30.33,31.48,27.62,34.91
"2013-10-19 17:11:00",3156771,11,27.45,30.33,31.38,27.49,35
"2013-10-19 17:12:00",3156772,11,27.35,30.47,31.25,27.49,35.06
"2013-10-19 17:13:00",3156773,11,27.35,30.47,31.35,27.49,35.16
"2013-10-19 17:14:00",3156774,11,27.39,30.47,31.35,27.52,35.19
"2013-10-19 17:15:00",3156775,11,27.35,30.33,31.35,27.49,35.13
"2013-10-19 17:16:00",3156776,11,27.35,30.33,31.25,27.49,35.23
"2013-10-19 17:17:00",3156777,11,27.32,30.47,31.31,27.49,35.23
"2013-10-19 17:18:00",3156778,11,27.35,30.33,31.28,27.49,35.31
"2013-10-19 17:19:00",3156779,11,27.35,30.33,31.35,27.52,35.24
"2013-10-19 17:20:00",3156780,11,27.35,30.33,31.31,27.49,35.07
"2013-10-19 17:21:00",3156781,11,27.35,30.33,31.21,27.45,34.76
"2013-10-19 17:22:00",3156782,11,27.35,30.37,31.25,27.45,34.81
"2013-10-19 17:23:00",3156783,11,27.25,30.33,31.21,27.49,34.86
"2013-10-19 17:24:00",3156784,11,27.35,30.33,31.21,27.39,34.94
"2013-10-19 17:25:00",3156785,11,27.35,30.33,31.21,27.49,35.01
"2013-10-19 17:26:00",3156786,11,27.32,30.4,31.45,27.49,35.04
"2013-10-19 17:27:00",3156787,11,27.35,30.33,31.31,27.35,35.08
"2013-10-19 17:28:00",3156788,11,27.35,30.33,31.21,27.49,35.06
"2013-10-19 17:29:00",3156789,11,27.32,30.33,31.21,27.39,35.09
"2013-10-19 17:30:00",3156790,11,27.35,30.3,31.21,27.49,35.11
"2013-10-19 17:31:00",3156791,11,27.35,30.33,31.21,27.35,35.08
"2013-10-19 17:32:00",3156792,11,27.22,30.33,31.14,27.39,34.99
"2013-10-19 17:33:00",3156793,11,27.35,30.33,31.21,27.42,34.94
"2013-10-19 17:34:00",3156794,11,27.32,30.2,31.21,27.45,35.04
"2013-10-19 17:35:00",3156795,11,27.35,30.33,31.21,27.32,34.96
"2013-10-19 17:36:00",3156796,11,27.32,30.33,31.21,27.39,34.95
"2013-10-19 17:37:00",3156797,11,27.35,30.33,31.14,27.42,34.91
"2013-10-19 17:38:00",3156798,11,27.35,30.3,31.14,27.25,34.8
"2013-10-19 17:39:00",3156799,11,27.29,30.33,31.14,27.35,34.87
"2013-10-19 17:40:00",3156800,11,27.29,30.3,31.14,27.29,34.93
"2013-10-19 17:41:00",3156801,11,27.25,30.3,31.14,27.35,34.95
"2013-10-19 17:42:00",3156802,11,27.22,30.33,30.97,27.42,34.95
"2013-10-19 17:43:00",3156803,11,27.22,30.33,31.14,27.35,34.95
"2013-10-19 17:44:00",3156804,11,27.22,30.33,31.01,27.29,34.98
"2013-10-19 17:45:00",3156805,11,27.22,30.3,31.14,27.22,34.93
"2013-10-19 17:46:00",3156806,11,27.22,30.2,31.08,27.29,34.73
"2013-10-19 17:47:00",3156807,11,27.29,30.2,31.14,27.29,34.83
"2013-10-19 17:48:00",3156808,11,27.22,30.3,31.14,27.25,34.88
"2013-10-19 17:49:00",3156809,11,27.22,30.3,31.08,27.29,34.86
"2013-10-19 17:50:00",3156810,11,27.25,30.2,31.14,27.25,34.81
"2013-10-19 17:51:00",3156811,11,27.22,30.3,31.14,27.29,34.88
"2013-10-19 17:52:00",3156812,11,27.22,30.26,30.94,27.29,34.9
"2013-10-19 17:53:00",3156813,11,27.22,30.3,31.14,27.29,34.79
"2013-10-19 17:54:00",3156814,11,27.25,30.2,31.14,27.22,34.78
"2013-10-19 17:55:00",3156815,11,27.25,30.2,30.97,27.35,34.68
"2013-10-19 17:56:00",3156816,11,27.22,30.2,31.25,27.25,34.7
"2013-10-19 17:57:00",3156817,11,27.25,30.06,31.18,27.25,34.75
"2013-10-19 17:58:00",3156818,11,27.25,30.2,30.94,27.12,34.77
"2013-10-19 17:59:00",3156819,11,27.25,30.06,30.94,27.22,34.75
"2013-10-19 18:00:00",3156820,11,27.25,30.16,30.94,27.25,34.77
"2013-10-19 18:01:00",3156821,11,27.12,30.2,30.94,27.15,34.75
"2013-10-19 18:02:00",3156822,11,26.95,30.03,30.97,27.29,34.74
"2013-10-19 18:03:00",3156823,11,27.15,30.03,30.97,27.15,34.74
"2013-10-19 18:04:00",3156824,11,26.95,29.82,30.91,27.25,34.72
"2013-10-19 18:05:00",3156825,11,27.25,30.03,31.01,27.15,34.77
"2013-10-19 18:06:00",3156826,11,27.22,29.93,30.97,27.15,34.77
"2013-10-19 18:07:00",3156827,11,27.08,30.06,31.01,27.29,34.75
"2013-10-19 18:08:00",3156828,11,27.15,30.03,30.94,27.18,34.72
"2013-10-19 18:09:00",3156829,11,27.01,30.2,30.94,27.08,34.71
"2013-10-19 18:10:00",3156830,11,27.08,30.03,30.97,27.12,34.72
"2013-10-19 18:11:00",3156831,11,27.05,29.96,30.94,27.01,34.72
"2013-10-19 18:12:00",3156832,11,27.08,30.03,30.91,27.01,34.73
"2013-10-19 18:13:00",3156833,11,27.08,30.06,30.94,27.01,34.65
"2013-10-19 18:14:00",3156834,11,27.25,30.26,30.87,27.15,34.66
"2013-10-19 18:15:00",3156835,11,27.08,30.26,30.94,27.12,34.65
"2013-10-19 18:16:00",3156836,11,27.12,30.2,30.94,27.22,34.57
"2013-10-19 18:17:00",3156837,11,27.12,30.16,30.97,27.22,34.54
"2013-10-19 18:18:00",3156838,11,27.08,30.2,31.01,27.08,34.54
"2013-10-19 18:19:00",3156839,11,27.08,30.16,30.84,27.18,34.55
"2013-10-19 18:20:00",3156840,11,27.15,29.96,30.84,27.18,34.57
"2013-10-19 18:21:00",3156841,11,27.15,30.16,30.81,27.25,34.57
"2013-10-19 18:22:00",3156842,11,27.01,30.06,31.01,27.25,34.58
"2013-10-19 18:23:00",3156843,11,27.15,30.06,30.87,27.08,34.54
"2013-10-19 18:24:00",3156844,11,27.12,29.96,30.81,27.01,34.53
"2013-10-19 18:25:00",3156845,11,27.05,30.06,30.84,26.98,34.54
"2013-10-19 18:26:00",3156846,11,26.95,30.13,30.87,27.12,34.52
"2013-10-19 18:27:00",3156847,11,27.05,30.06,30.81,27.08,34.49
"2013-10-19 18:28:00",3156848,11,27.01,30.06,30.74,26.95,34.49
"2013-10-19 18:29:00",3156849,11,27.08,30.03,30.84,27.01,34.36
"2013-10-19 18:30:00",3156850,11,27.08,30.06,30.87,27.12,34.38
"2013-10-19 18:31:00",3156851,11,27.12,29.93,30.87,27.01,34.4
"2013-10-19 18:32:00",3156852,11,27.08,30.06,30.77,27.01,34.42
"2013-10-19 18:33:00",3156853,11,27.01,29.89,30.74,27.12,34.44
"2013-10-19 18:34:00",3156854,11,27.08,29.93,30.77,27.08,34.42
"2013-10-19 18:35:00",3156855,11,27.01,29.93,30.74,27.12,34.42
"2013-10-19 18:36:00",3156856,11,26.98,30.03,30.74,27.01,34.4
"2013-10-19 18:37:00",3156857,11,27.01,29.93,30.7,27.01,34.4
"2013-10-19 18:38:00",3156858,11,27.01,29.93,30.74,27.01,34.38
"2013-10-19 18:39:00",3156859,11,27.01,29.93,30.74,26.88,34.38
"2013-10-19 18:40:00",3156860,11,26.98,29.89,30.74,26.98,34.37
"2013-10-19 18:41:00",3156861,11,26.98,29.79,30.74,27.01,34.36
"2013-10-19 18:42:00",3156862,11,27.01,29.79,30.7,27.01,34.36
"2013-10-19 18:43:00",3156863,11,26.88,29.93,30.67,26.91,34.4
"2013-10-19 18:44:00",3156864,11,26.84,29.93,30.67,26.88,34.39
"2013-10-19 18:45:00",3156865,11,26.98,29.79,30.64,26.98,34.38
"2013-10-19 18:46:00",3156866,11,27.01,29.93,30.87,26.98,34.36
"2013-10-19 18:47:00",3156867,11,26.91,29.93,30.7,26.88,34.38
"2013-10-19 18:48:00",3156868,11,27.01,29.86,30.7,26.91,34.34
"2013-10-19 18:49:00",3156869,11,27.01,29.93,30.7,26.98,34.35
"2013-10-19 18:50:00",3156870,11,27.01,29.79,30.7,27.01,34.3
"2013-10-19 18:51:00",3156871,11,27.01,29.79,30.6,27.01,34.22
"2013-10-19 18:52:00",3156872,11,27.01,29.82,30.74,26.88,34.18
"2013-10-19 18:53:00",3156873,11,26.88,29.82,30.6,26.98,34.25
"2013-10-19 18:54:00",3156874,11,27.01,29.65,30.67,26.88,34.24
"2013-10-19 18:55:00",3156875,11,26.91,29.82,30.77,26.88,34.2
"2013-10-19 18:56:00",3156876,11,26.88,29.86,30.81,26.88,34.17
"2013-10-19 18:57:00",3156877,11,26.88,29.79,30.74,26.88,34.15
"2013-10-19 18:58:00",3156878,11,27.01,29.93,30.74,26.88,34.13
"2013-10-19 18:59:00",3156879,11,26.88,29.79,30.6,26.78,34.12
"2013-10-19 19:00:00",3156880,11,26.88,29.65,30.47,26.91,34.15
"2013-10-19 19:01:00",3156881,11,26.84,29.65,30.47,26.88,34.06
"2013-10-19 19:02:00",3156882,11,26.91,29.65,30.47,26.84,34.12
"2013-10-19 19:03:00",3156883,11,27.01,29.65,30.47,26.84,34.09
"2013-10-19 19:04:00",3156884,11,26.88,29.69,30.47,26.88,34.04
"2013-10-19 19:05:00",3156885,11,26.78,29.65,30.47,27.01,34.04
"2013-10-19 19:06:00",3156886,11,26.74,29.59,30.37,26.88,34.05
"2013-10-19 19:07:00",3156887,11,26.74,29.65,30.47,26.88,34.07
"2013-10-19 19:08:00",3156888,11,26.74,29.52,30.47,26.74,34.06
"2013-10-19 19:09:00",3156889,11,26.84,29.65,30.37,26.74,34.07
"2013-10-19 19:10:00",3156890,11,26.74,29.65,30.47,26.74,34.03
"2013-10-19 19:11:00",3156891,11,26.74,29.65,30.33,26.74,34.04
"2013-10-19 19:12:00",3156892,11,26.74,29.52,30.47,26.74,34.02
"2013-10-19 19:13:00",3156893,11,26.74,29.49,30.33,26.61,34.07
"2013-10-19 19:14:00",3156894,11,26.74,29.45,30.47,26.61,34.06
"2013-10-19 19:15:00",3156895,11,26.74,29.45,30.33,26.78,34.05
"2013-10-19 19:16:00",3156896,11,26.74,29.49,30.33,26.61,34.05
"2013-10-19 19:17:00",3156897,11,26.74,29.35,30.33,26.71,33.97
"2013-10-19 19:18:00",3156898,11,26.74,29.55,30.33,26.64,33.96
"2013-10-19 19:19:00",3156899,11,26.74,29.52,30.33,26.64,33.98
"2013-10-19 19:20:00",3156900,11,26.74,29.45,30.33,26.61,34.01
"2013-10-19 19:21:00",3156901,11,26.74,29.52,30.33,26.74,33.98
"2013-10-19 19:22:00",3156902,11,26.74,29.49,30.33,26.74,33.97
"2013-10-19 19:23:00",3156903,11,26.74,29.42,30.33,26.61,33.95
"2013-10-19 19:24:00",3156904,11,26.71,29.35,30.23,26.64,33.97
"2013-10-19 19:25:00",3156905,11,26.74,29.45,30.3,26.61,33.97
"2013-10-19 19:26:00",3156906,11,26.74,29.32,30.33,26.68,33.97
"2013-10-19 19:27:00",3156907,11,26.74,29.35,30.26,26.71,34.02
"2013-10-19 19:28:00",3156908,11,26.74,29.49,30.3,26.61,33.94
"2013-10-19 19:29:00",3156909,11,26.74,29.49,30.23,26.64,33.89
"2013-10-19 19:30:00",3156910,11,26.61,29.42,30.23,26.61,33.88
"2013-10-19 19:31:00",3156911,11,26.74,29.42,30.2,26.71,33.85
"2013-10-19 19:32:00",3156912,11,26.71,29.32,30.33,26.61,33.79
"2013-10-19 19:33:00",3156913,11,26.74,29.32,30.2,26.61,33.74
"2013-10-19 19:34:00",3156914,11,26.74,29.32,30.2,26.61,33.57
"2013-10-19 19:35:00",3156915,11,26.64,29.32,30.2,26.61,33.52
"2013-10-19 19:36:00",3156916,11,26.74,29.32,30.2,26.61,33.62
"2013-10-19 19:37:00",3156917,11,26.74,29.32,30.2,26.61,33.74
"2013-10-19 19:38:00",3156918,11,26.57,29.32,30.2,26.61,33.79
"2013-10-19 19:39:00",3156919,11,26.61,29.45,30.33,26.61,33.76
"2013-10-19 19:40:00",3156920,11,26.61,29.18,30.2,26.47,33.72
"2013-10-19 19:41:00",3156921,11,26.54,29.18,30.2,26.61,33.74
"2013-10-19 19:42:00",3156922,11,26.61,29.18,30.2,26.47,33.67
"2013-10-19 19:43:00",3156923,11,26.54,29.32,30.2,26.47,33.67
"2013-10-19 19:44:00",3156924,11,26.61,29.15,30.2,26.51,33.66
"2013-10-19 19:45:00",3156925,11,26.61,29.15,30.2,26.4,33.67
"2013-10-19 19:46:00",3156926,11,26.61,29.05,30.06,26.47,33.69
"2013-10-19 19:47:00",3156927,11,26.47,29.18,30.06,26.61,33.71
"2013-10-19 19:48:00",3156928,11,26.61,29.25,30.09,26.47,33.71
"2013-10-19 19:49:00",3156929,11,26.61,29.18,30.06,26.47,33.67
"2013-10-19 19:50:00",3156930,11,26.54,29.05,30.16,26.34,33.66
"2013-10-19 19:51:00",3156931,11,26.57,29.11,30.03,26.44,33.63
"2013-10-19 19:52:00",3156932,11,26.61,29.25,30.06,26.51,33.51
"2013-10-19 19:53:00",3156933,11,26.47,29.21,29.93,26.47,33.44
"2013-10-19 19:54:00",3156934,11,26.61,29.11,29.93,26.34,33.55
"2013-10-19 19:55:00",3156935,11,26.47,29.05,30.06,26.34,33.54
"2013-10-19 19:56:00",3156936,11,26.47,29.05,30.03,26.34,33.54
"2013-10-19 19:57:00",3156937,11,26.47,29.05,29.93,26.4,33.5
"2013-10-19 19:58:00",3156938,11,26.61,29.05,29.93,26.37,33.48
"2013-10-19 19:59:00",3156939,11,26.47,29.05,29.93,26.4,33.46
"2013-10-19 20:00:00",3156940,11,26.47,29.08,29.93,26.34,33.41
"2013-10-19 20:01:00",3156941,11,26.47,29.05,29.93,26.34,33.4
"2013-10-19 20:02:00",3156942,11,26.51,29.11,29.96,26.34,33.44
"2013-10-19 20:03:00",3156943,11,26.47,29.18,29.93,26.34,33.45
"2013-10-19 20:04:00",3156944,11,26.44,28.91,29.93,26.34,33.41
"2013-10-19 20:05:00",3156945,11,26.47,29.01,29.79,26.34,33.4
"2013-10-19 20:06:00",3156946,11,26.47,28.94,29.93,26.27,33.32
"2013-10-19 20:07:00",3156947,11,26.44,28.91,29.79,26.2,33.12
"2013-10-19 20:08:00",3156948,11,26.47,28.84,29.82,26.34,33
"2013-10-19 20:09:00",3156949,11,26.47,28.91,29.93,26.34,33
"2013-10-19 20:10:00",3156950,11,26.47,28.91,29.93,26.34,33.09
"2013-10-19 20:11:00",3156951,11,26.47,28.81,29.93,26.34,33.1
"2013-10-19 20:12:00",3156952,11,26.37,28.88,29.79,26.24,33.04
"2013-10-19 20:13:00",3156953,11,26.4,28.81,29.93,26.34,33
"2013-10-19 20:14:00",3156954,11,26.47,28.81,29.79,26.34,32.97
"2013-10-19 20:15:00",3156955,11,26.44,28.91,29.79,26.27,32.94
"2013-10-19 20:16:00",3156956,11,26.47,28.77,29.79,26.24,33.01
"2013-10-19 20:17:00",3156957,11,26.44,28.91,29.72,26.34,33.09
"2013-10-19 20:18:00",3156958,11,26.34,28.81,29.65,26.34,33.14
"2013-10-19 20:19:00",3156959,11,26.37,28.77,29.79,26.34,33.02
"2013-10-19 20:20:00",3156960,11,26.47,28.91,29.65,26.2,32.83
"2013-10-19 20:21:00",3156961,11,26.37,28.77,29.65,26.24,32.73
"2013-10-19 20:22:00",3156962,11,26.47,28.77,29.79,26.3,32.88
"2013-10-19 20:23:00",3156963,11,26.34,28.91,29.69,26.2,32.93
"2013-10-19 20:24:00",3156964,11,26.34,28.81,29.65,26.2,32.93
"2013-10-19 20:25:00",3156965,11,26.37,28.91,29.65,26.34,32.96
"2013-10-19 20:26:00",3156966,11,26.2,28.77,29.79,26.2,32.91
"2013-10-19 20:27:00",3156967,11,26.27,28.64,29.65,26.34,32.84
"2013-10-19 20:28:00",3156968,11,26.34,28.74,29.65,26.34,32.79
"2013-10-19 20:29:00",3156969,11,26.34,28.67,29.76,26.2,32.89
"2013-10-19 20:30:00",3156970,11,26.34,28.64,29.69,26.07,32.99
"2013-10-19 20:31:00",3156971,11,26.34,28.77,29.65,26.2,32.99
"2013-10-19 20:32:00",3156972,11,26.34,28.74,29.65,26.2,32.89
"2013-10-19 20:33:00",3156973,11,26.34,28.81,29.65,26.1,32.93
"2013-10-19 20:34:00",3156974,11,26.2,28.74,29.65,26.2,32.94
"2013-10-19 20:35:00",3156975,11,26.34,28.64,29.65,26.2,33.04
"2013-10-19 20:36:00",3156976,11,26.34,28.61,29.65,26.2,33.07
"2013-10-19 20:37:00",3156977,11,26.2,28.64,29.65,26.2,32.98
"2013-10-19 20:38:00",3156978,11,26.34,28.64,29.65,26.07,32.93
"2013-10-19 20:39:00",3156979,11,26.24,28.54,29.65,26.07,32.99
"2013-10-19 20:40:00",3156980,11,26.24,28.5,29.65,26.2,33.03
"2013-10-19 20:41:00",3156981,11,26.27,28.54,29.65,26.07,33.04
"2013-10-19 20:42:00",3156982,11,26.2,28.64,29.65,26.2,33.03
"2013-10-19 20:43:00",3156983,11,26.2,28.64,29.65,26.13,32.99
"2013-10-19 20:44:00",3156984,11,26.2,28.64,29.55,26.07,33.01
"2013-10-19 20:45:00",3156985,11,26.2,28.5,29.52,26.07,33.04
"2013-10-19 20:46:00",3156986,11,26.2,28.5,29.52,26.24,33
"2013-10-19 20:47:00",3156987,11,26.34,28.64,29.52,26.2,32.98
"2013-10-19 20:48:00",3156988,11,26.2,28.5,29.52,26.07,32.96
"2013-10-19 20:49:00",3156989,11,26.2,28.5,29.52,26.07,32.93
"2013-10-19 20:50:00",3156990,11,26.2,28.5,29.45,26.17,32.92
"2013-10-19 20:51:00",3156991,11,26.07,28.54,29.45,26.07,32.93
"2013-10-19 20:52:00",3156992,11,26.07,28.47,29.52,25.93,32.96
"2013-10-19 20:53:00",3156993,11,26.07,28.5,29.45,26.07,32.89
"2013-10-19 20:54:00",3156994,11,26.1,28.44,29.52,26.07,32.92
"2013-10-19 20:55:00",3156995,11,26.07,28.54,29.25,26.07,32.83
"2013-10-19 20:56:00",3156996,11,26.17,28.47,29.45,26.07,32.86
"2013-10-19 20:57:00",3156997,11,26.2,28.47,29.45,26.07,32.87
"2013-10-19 20:58:00",3156998,11,26.07,28.5,29.45,26.07,32.85
"2013-10-19 20:59:00",3156999,11,26.1,28.5,29.52,26.07,32.77
"2013-10-19 21:00:00",3157000,11,26.13,28.47,29.49,26.07,32.71
"2013-10-19 21:01:00",3157001,11,26.07,28.37,29.45,25.93,32.74
"2013-10-19 21:02:00",3157002,11,26.07,28.37,29.45,26.1,32.75
"2013-10-19 21:03:00",3157003,11,26.07,28.37,29.49,26.07,32.72
"2013-10-19 21:04:00",3157004,11,26.07,28.37,29.45,25.93,32.69
"2013-10-19 21:05:00",3157005,11,26.07,28.33,29.42,25.93,32.65
"2013-10-19 21:06:00",3157006,11,26.17,28.23,29.25,25.96,32.7
"2013-10-19 21:07:00",3157007,11,26.13,28.37,29.45,25.93,32.69
"2013-10-19 21:08:00",3157008,11,26.07,28.44,29.25,25.96,32.63
"2013-10-19 21:09:00",3157009,11,26.1,28.4,29.25,25.93,32.62
"2013-10-19 21:10:00",3157010,11,26.07,28.23,29.42,25.93,32.69
"2013-10-19 21:11:00",3157011,11,26.07,28.37,29.25,25.93,32.71
"2013-10-19 21:12:00",3157012,11,26.07,28.37,29.25,25.93,32.74
"2013-10-19 21:13:00",3157013,11,26.07,28.23,29.25,25.93,32.72
"2013-10-19 21:14:00",3157014,11,26.07,28.27,29.25,25.93,32.7
"2013-10-19 21:15:00",3157015,11,26.07,28.37,29.25,25.93,32.66
"2013-10-19 21:16:00",3157016,11,25.93,28.23,29.25,25.93,32.62
"2013-10-19 21:17:00",3157017,11,25.93,28.23,29.25,25.93,32.6
"2013-10-19 21:18:00",3157018,11,26.07,28.3,29.25,25.93,32.66
"2013-10-19 21:19:00",3157019,11,25.93,28.23,29.18,25.93,32.67
"2013-10-19 21:20:00",3157020,11,25.93,28.33,29.28,25.93,32.66
"2013-10-19 21:21:00",3157021,11,25.93,28.23,29.15,25.93,32.58
"2013-10-19 21:22:00",3157022,11,25.93,28.23,29.15,25.93,32.49
"2013-10-19 21:23:00",3157023,11,25.93,28.23,29.15,25.93,32.42
"2013-10-19 21:24:00",3157024,11,25.9,28.27,29.11,25.8,32.38
"2013-10-19 21:25:00",3157025,11,25.93,28.23,29.11,25.83,32.42
"2013-10-19 21:26:00",3157026,11,25.96,28.23,29.11,25.83,32.44
"2013-10-19 21:27:00",3157027,11,25.93,28.23,29.18,25.9,32.43
"2013-10-19 21:28:00",3157028,11,25.93,28.17,29.25,25.93,32.46
"2013-10-19 21:29:00",3157029,11,25.93,28.1,29.11,25.8,32.46
"2013-10-19 21:30:00",3157030,11,25.93,28.23,29.15,25.93,32.35
"2013-10-19 21:31:00",3157031,11,25.8,28.1,29.15,25.83,32.28
"2013-10-19 21:32:00",3157032,11,25.86,28.17,29.15,25.8,32.33
"2013-10-19 21:33:00",3157033,11,25.93,28.23,29.18,25.8,32.34
"2013-10-19 21:34:00",3157034,11,25.93,28.1,29.15,25.8,32.38
"2013-10-19 21:35:00",3157035,11,25.8,28.13,29.18,25.8,32.45
"2013-10-19 21:36:00",3157036,11,25.93,28.1,29.01,25.8,32.43
"2013-10-19 21:37:00",3157037,11,25.93,28.1,29.11,25.86,32.44
"2013-10-19 21:38:00",3157038,11,25.93,28.13,29.11,25.8,32.4
"2013-10-19 21:39:00",3157039,11,25.8,28.1,29.11,25.8,32.35
"2013-10-19 21:40:00",3157040,11,25.8,28.17,28.91,25.83,32.34
"2013-10-19 21:41:00",3157041,11,25.93,28.1,28.88,25.8,32.37
"2013-10-19 21:42:00",3157042,11,25.93,28.1,28.98,25.9,32.34
"2013-10-19 21:43:00",3157043,11,25.83,28.1,28.98,25.66,32.4
"2013-10-19 21:44:00",3157044,11,25.83,28.1,29.05,25.66,32.35
"2013-10-19 21:45:00",3157045,11,25.8,28.1,28.91,25.66,32.37
"2013-10-19 21:46:00",3157046,11,25.93,28,28.88,25.66,32.38
"2013-10-19 21:47:00",3157047,11,25.8,28.1,28.88,25.66,32.35
"2013-10-19 21:48:00",3157048,11,25.8,28.1,28.91,25.66,32.35
"2013-10-19 21:49:00",3157049,11,25.8,27.96,28.98,25.66,32.24
"2013-10-19 21:50:00",3157050,11,25.8,27.93,28.91,25.66,32.21
"2013-10-19 21:51:00",3157051,11,25.8,28.03,28.94,25.66,32.21
"2013-10-19 21:52:00",3157052,11,25.8,27.96,28.91,25.66,32.29
"2013-10-19 21:53:00",3157053,11,25.8,27.96,28.88,25.52,32.34
"2013-10-19 21:54:00",3157054,11,25.8,27.96,28.91,25.66,32.32
"2013-10-19 21:55:00",3157055,11,25.8,27.96,28.88,25.66,32.32
"2013-10-19 21:56:00",3157056,11,25.8,27.96,28.84,25.63,32.33
"2013-10-19 21:57:00",3157057,11,25.8,27.86,28.81,25.66,32.3
"2013-10-19 21:58:00",3157058,11,25.8,27.83,28.88,25.52,32.14
"2013-10-19 21:59:00",3157059,11,25.69,27.96,28.91,25.66,32.17
"2013-10-19 22:00:00",3157060,11,25.8,28,28.81,25.66,32.16
"2013-10-19 22:01:00",3157061,11,25.8,27.96,28.77,25.66,32.23
"2013-10-19 22:02:00",3157062,11,25.69,27.96,28.91,25.52,32.23
"2013-10-19 22:03:00",3157063,11,25.73,27.93,28.88,25.56,32.23
"2013-10-19 22:04:00",3157064,11,25.8,27.96,28.77,25.66,32.22
"2013-10-19 22:05:00",3157065,11,25.73,27.83,28.77,25.52,32.19
"2013-10-19 22:06:00",3157066,11,25.73,27.83,28.77,25.52,32.13
"2013-10-19 22:07:00",3157067,11,25.76,27.83,28.77,25.52,32.13
"2013-10-19 22:08:00",3157068,11,25.8,27.83,28.71,25.63,32.11
"2013-10-19 22:09:00",3157069,11,25.66,27.83,28.74,25.52,32.14
"2013-10-19 22:10:00",3157070,11,25.66,27.79,28.77,25.59,32.12
"2013-10-19 22:11:00",3157071,11,25.76,27.73,28.77,25.66,32.15
"2013-10-19 22:12:00",3157072,11,25.8,27.83,28.71,25.63,32.18
"2013-10-19 22:13:00",3157073,11,25.8,27.89,28.77,25.42,32.16
"2013-10-19 22:14:00",3157074,11,25.73,27.83,28.71,25.52,32.16
"2013-10-19 22:15:00",3157075,11,25.73,27.93,28.64,25.52,32.09
"2013-10-19 22:16:00",3157076,11,25.73,27.83,28.64,25.52,32.03
"2013-10-19 22:17:00",3157077,11,25.73,27.69,28.77,25.52,32.05
"2013-10-19 22:18:00",3157078,11,25.76,27.83,28.61,25.66,32.07
"2013-10-19 22:19:00",3157079,11,25.8,27.73,28.64,25.56,32.12
"2013-10-19 22:20:00",3157080,11,25.73,27.79,28.61,25.39,32.08
"2013-10-19 22:21:00",3157081,11,25.73,27.69,28.57,25.52,32.06
"2013-10-19 22:22:00",3157082,11,25.8,27.83,28.64,25.39,32.04
"2013-10-19 22:23:00",3157083,11,25.73,27.69,28.64,25.52,32.03
"2013-10-19 22:24:00",3157084,11,25.66,27.69,28.64,25.39,32.01
"2013-10-19 22:25:00",3157085,11,25.76,27.69,28.77,25.39,31.99
"2013-10-19 22:26:00",3157086,11,25.69,27.69,28.64,25.36,31.92
"2013-10-19 22:27:00",3157087,11,25.56,27.69,28.64,25.39,31.88
"2013-10-19 22:28:00",3157088,11,25.73,27.73,28.64,25.39,31.92
"2013-10-19 22:29:00",3157089,11,25.73,27.62,28.64,25.39,31.9
"2013-10-19 22:30:00",3157090,11,25.69,27.69,28.64,25.52,31.88
"2013-10-19 22:31:00",3157091,11,25.56,27.56,28.64,25.39,31.87
"2013-10-19 22:32:00",3157092,11,25.66,27.69,28.64,25.36,31.83
"2013-10-19 22:33:00",3157093,11,25.69,27.62,28.61,25.39,31.81
"2013-10-19 22:34:00",3157094,11,25.59,27.69,28.64,25.32,31.82
"2013-10-19 22:35:00",3157095,11,25.69,27.42,28.61,25.39,31.85
"2013-10-19 22:36:00",3157096,11,25.73,27.52,28.5,25.25,31.86
"2013-10-19 22:37:00",3157097,11,25.59,27.56,28.61,25.39,31.87
"2013-10-19 22:38:00",3157098,11,25.73,27.42,28.64,25.25,31.87
"2013-10-19 22:39:00",3157099,11,25.56,27.42,28.64,25.25,31.87
"2013-10-19 22:40:00",3157100,11,25.59,27.56,28.47,25.36,31.86
"2013-10-19 22:41:00",3157101,11,25.56,27.42,28.57,25.39,31.87
"2013-10-19 22:42:00",3157102,11,25.56,27.56,28.5,25.39,31.81
"2013-10-19 22:43:00",3157103,11,25.59,27.45,28.5,25.39,31.79
"2013-10-19 22:44:00",3157104,11,25.59,27.42,28.5,25.29,31.72
"2013-10-19 22:45:00",3157105,11,25.56,27.42,28.37,25.39,31.72
"2013-10-19 22:46:00",3157106,11,25.73,27.42,28.54,25.32,31.73
"2013-10-19 22:47:00",3157107,11,25.63,27.42,28.5,25.29,31.74
"2013-10-19 22:48:00",3157108,11,25.52,27.42,28.61,25.36,31.74
"2013-10-19 22:49:00",3157109,11,25.63,27.52,28.4,25.25,31.72
"2013-10-19 22:50:00",3157110,11,25.59,27.42,28.37,25.29,31.76
"2013-10-19 22:51:00",3157111,11,25.56,27.42,28.37,25.25,31.79
"2013-10-19 22:52:00",3157112,11,25.46,27.42,28.37,25.25,31.7
"2013-10-19 22:53:00",3157113,11,25.49,27.42,28.37,25.39,31.74
"2013-10-19 22:54:00",3157114,11,25.42,27.59,28.37,25.25,31.75
"2013-10-19 22:55:00",3157115,11,25.42,27.42,28.37,25.36,31.73
"2013-10-19 22:56:00",3157116,11,25.42,27.42,28.37,25.39,31.7
"2013-10-19 22:57:00",3157117,11,25.46,27.42,28.37,25.25,31.63
"2013-10-19 22:58:00",3157118,11,25.49,27.32,28.37,25.25,31.62
"2013-10-19 22:59:00",3157119,11,25.42,27.29,28.37,25.25,31.63
"2013-10-19 23:00:00",3157120,11,25.46,27.39,28.37,25.29,31.6
"2013-10-19 23:01:00",3157121,11,25.42,27.29,28.37,25.39,31.6
"2013-10-19 23:02:00",3157122,11,25.42,27.42,28.37,25.39,31.55
"2013-10-19 23:03:00",3157123,11,25.46,27.39,28.37,25.25,31.53
"2013-10-19 23:04:00",3157124,11,25.46,27.42,28.37,25.25,31.53
"2013-10-19 23:05:00",3157125,11,25.42,27.42,28.37,25.25,31.53
"2013-10-19 23:06:00",3157126,11,25.46,27.39,28.33,25.12,31.51
"2013-10-19 23:07:00",3157127,11,25.46,27.39,28.37,25.29,31.52
"2013-10-19 23:08:00",3157128,11,25.42,27.32,28.37,25.15,31.49
"2013-10-19 23:09:00",3157129,11,25.46,27.42,28.23,25.22,31.5
"2013-10-19 23:10:00",3157130,11,25.32,27.29,28.37,25.12,31.5
"2013-10-19 23:11:00",3157131,11,25.39,27.39,28.37,25.25,31.54
"2013-10-19 23:12:00",3157132,11,25.29,27.32,28.23,24.98,31.47
"2013-10-19 23:13:00",3157133,11,25.32,27.29,28.37,25.12,31.44
"2013-10-19 23:14:00",3157134,11,25.46,27.29,28.23,25.25,31.39
"2013-10-19 23:15:00",3157135,11,25.42,27.32,28.23,25.08,31.36
"2013-10-19 23:16:00",3157136,11,25.32,27.29,28.23,25.12,31.32
"2013-10-19 23:17:00",3157137,11,25.39,27.29,28.37,25.12,31.31
"2013-10-19 23:18:00",3157138,11,25.46,27.35,28.1,25.12,31.41
"2013-10-19 23:19:00",3157139,11,25.42,27.35,28.23,25.12,31.46
"2013-10-19 23:20:00",3157140,11,25.39,27.25,28.23,24.98,31.45
"2013-10-19 23:21:00",3157141,11,25.39,27.18,28.1,25.15,31.42
"2013-10-19 23:22:00",3157142,11,25.46,27.18,28.1,25.02,31.26
"2013-10-19 23:23:00",3157143,11,25.32,27.29,28.1,25.12,31.13
"2013-10-19 23:24:00",3157144,11,25.32,27.29,28.1,25.22,31.07
"2013-10-19 23:25:00",3157145,11,25.42,27.29,28.1,25.12,31.08
"2013-10-19 23:26:00",3157146,11,25.39,27.29,28.13,25.12,31.11
"2013-10-19 23:27:00",3157147,11,25.42,27.29,28.1,24.98,31.15
"2013-10-19 23:28:00",3157148,11,25.29,27.29,28.1,25.19,31.18
"2013-10-19 23:29:00",3157149,11,25.32,27.29,28.1,25.12,31.07
"2013-10-19 23:30:00",3157150,11,25.32,27.25,28.13,25.12,31.1
"2013-10-19 23:31:00",3157151,11,25.42,27.15,28.1,25.12,31.12
"2013-10-19 23:32:00",3157152,11,25.39,27.29,28.1,25.05,31.07
"2013-10-19 23:33:00",3157153,11,25.32,27.15,28.1,25.02,31.1
"2013-10-19 23:34:00",3157154,11,25.29,27.15,28.1,25.12,30.88
"2013-10-19 23:35:00",3157155,11,25.32,27.15,28.1,24.98,30.84
"2013-10-19 23:36:00",3157156,11,25.32,27.15,28.1,25.02,30.97
"2013-10-19 23:37:00",3157157,11,25.32,27.01,28.1,25.12,30.92
"2013-10-19 23:38:00",3157158,11,25.32,27.22,28.1,25.12,30.89
"2013-10-19 23:39:00",3157159,11,25.29,27.25,28.1,25.12,30.94
"2013-10-19 23:40:00",3157160,11,25.25,27.05,28.1,24.98,30.94
"2013-10-19 23:41:00",3157161,11,25.19,27.05,27.96,25.12,30.92
"2013-10-19 23:42:00",3157162,11,25.32,27.18,28.1,25.12,30.99
"2013-10-19 23:43:00",3157163,11,25.29,27.18,28.1,25.08,31.05
"2013-10-19 23:44:00",3157164,11,25.19,27.01,28.1,24.98,31
"2013-10-19 23:45:00",3157165,11,25.19,27.15,28.1,24.88,30.99
"2013-10-19 23:46:00",3157166,11,25.19,27.15,27.96,24.98,30.97
"2013-10-19 23:47:00",3157167,11,25.19,27.15,28.1,24.98,30.99
"2013-10-19 23:48:00",3157168,11,25.19,27.05,27.96,24.98,31.05
"2013-10-19 23:49:00",3157169,11,25.32,27.01,28,24.98,31.07
"2013-10-19 23:50:00",3157170,11,25.19,27.12,28.1,25.05,31.13
"2013-10-19 23:51:00",3157171,11,25.19,27.01,27.96,25.05,31.15
"2013-10-19 23:52:00",3157172,11,25.19,27.05,27.96,24.98,31.1
"2013-10-19 23:53:00",3157173,11,25.19,26.95,28.1,25.08,31.06
"2013-10-19 23:54:00",3157174,11,25.19,27.15,28,25.02,31.08
"2013-10-19 23:55:00",3157175,11,25.19,27.12,27.96,24.98,31.07
"2013-10-19 23:56:00",3157176,11,25.19,27.05,27.96,25.08,31.07
"2013-10-19 23:57:00",3157177,11,25.19,27.05,27.93,24.98,31.08
"2013-10-19 23:58:00",3157178,11,25.19,27.05,27.96,24.88,31.03
"2013-10-19 23:59:00",3157179,11,25.19,27.01,27.96,24.98,30.92
"2013-10-20 00:00:00",3157180,11,25.19,26.95,27.96,24.98,30.94
"2013-10-20 00:01:00",3157181,11,25.19,27.05,27.83,24.92,30.95
"2013-10-20 00:02:00",3157182,11,25.19,26.98,27.86,24.88,30.96
"2013-10-20 00:03:00",3157183,11,25.19,26.95,27.83,24.98,30.97
"2013-10-20 00:04:00",3157184,11,25.19,26.95,27.83,24.98,30.95
"2013-10-20 00:05:00",3157185,11,25.19,26.95,27.83,24.98,30.97
"2013-10-20 00:06:00",3157186,11,25.05,26.81,27.83,24.88,30.97
"2013-10-20 00:07:00",3157187,11,25.19,26.88,27.83,24.88,30.93
"2013-10-20 00:08:00",3157188,11,25.19,26.91,27.83,24.88,30.96
"2013-10-20 00:09:00",3157189,11,25.19,26.95,27.83,24.98,30.87
"2013-10-20 00:10:00",3157190,11,25.08,26.84,27.83,24.92,30.76
"2013-10-20 00:11:00",3157191,11,25.08,26.95,27.83,24.95,30.73
"2013-10-20 00:12:00",3157192,11,25.19,26.95,27.73,24.92,30.73
"2013-10-20 00:13:00",3157193,11,25.05,26.95,27.69,24.95,30.64
"2013-10-20 00:14:00",3157194,11,25.19,26.91,27.79,24.85,30.61
"2013-10-20 00:15:00",3157195,11,25.05,26.81,27.69,24.92,30.6
"2013-10-20 00:16:00",3157196,11,25.08,26.84,27.69,24.88,30.56
"2013-10-20 00:17:00",3157197,11,25.05,26.81,27.83,24.88,30.57
"2013-10-20 00:18:00",3157198,11,25.19,26.84,27.69,24.88,30.6
"2013-10-20 00:19:00",3157199,11,25.19,26.84,27.69,24.78,30.63
"2013-10-20 00:20:00",3157200,11,25.12,26.81,27.83,24.92,30.6
"2013-10-20 00:21:00",3157201,11,25.19,26.81,27.69,24.78,30.57
"2013-10-20 00:22:00",3157202,11,25.05,26.91,27.69,24.88,30.61
"2013-10-20 00:23:00",3157203,11,25.05,26.84,27.83,24.78,30.53
"2013-10-20 00:24:00",3157204,11,25.08,26.81,27.69,24.71,30.62
"2013-10-20 00:25:00",3157205,11,25.05,26.91,27.69,24.78,30.68
"2013-10-20 00:26:00",3157206,11,25.19,26.81,27.73,24.71,30.62
"2013-10-20 00:27:00",3157207,11,25.05,26.81,27.69,24.75,30.5
"2013-10-20 00:28:00",3157208,11,25.19,26.81,27.69,24.78,30.37
"2013-10-20 00:29:00",3157209,11,25.05,26.81,27.69,24.78,30.44
"2013-10-20 00:30:00",3157210,11,24.92,26.78,27.69,24.75,30.58
"2013-10-20 00:31:00",3157211,11,25.08,26.81,27.59,24.85,30.57
"2013-10-20 00:32:00",3157212,11,24.92,26.81,27.69,24.78,30.56
"2013-10-20 00:33:00",3157213,11,24.98,26.81,27.69,24.78,30.55
"2013-10-20 00:34:00",3157214,11,24.92,26.81,27.69,24.75,30.54
"2013-10-20 00:35:00",3157215,11,25.05,26.81,27.66,24.64,30.49
"2013-10-20 00:36:00",3157216,11,24.95,26.71,27.69,24.78,30.5
"2013-10-20 00:37:00",3157217,11,24.92,26.78,27.56,24.78,30.48
"2013-10-20 00:38:00",3157218,11,24.92,26.78,27.69,24.78,30.53
"2013-10-20 00:39:00",3157219,11,24.92,26.71,27.59,24.81,30.64
"2013-10-20 00:40:00",3157220,11,24.92,26.68,27.59,24.71,30.68
"2013-10-20 00:41:00",3157221,11,25.02,26.81,27.56,24.78,30.73
"2013-10-20 00:42:00",3157222,11,24.92,26.81,27.56,24.75,30.7
"2013-10-20 00:43:00",3157223,11,24.92,26.81,27.56,24.78,30.67
"2013-10-20 00:44:00",3157224,11,24.92,26.68,27.42,24.78,30.6
"2013-10-20 00:45:00",3157225,11,24.92,26.68,27.56,24.78,30.59
"2013-10-20 00:46:00",3157226,11,24.92,26.64,27.49,24.64,30.56
"2013-10-20 00:47:00",3157227,11,25.05,26.81,27.56,24.64,30.6
"2013-10-20 00:48:00",3157228,11,24.92,26.68,27.42,24.71,30.61
"2013-10-20 00:49:00",3157229,11,24.92,26.68,27.56,24.68,30.54
"2013-10-20 00:50:00",3157230,11,24.92,26.68,27.56,24.78,30.49
"2013-10-20 00:51:00",3157231,11,24.92,26.57,27.42,24.64,30.47
"2013-10-20 00:52:00",3157232,11,24.92,26.54,27.42,24.78,30.37
"2013-10-20 00:53:00",3157233,11,24.92,26.61,27.42,24.71,30.26
"2013-10-20 00:54:00",3157234,11,24.85,26.61,27.42,24.68,30.38
"2013-10-20 00:55:00",3157235,11,24.92,26.64,27.42,24.78,30.43
"2013-10-20 00:56:00",3157236,11,24.92,26.57,27.42,24.71,30.44
"2013-10-20 00:57:00",3157237,11,24.92,26.54,27.42,24.64,30.31
"2013-10-20 00:58:00",3157238,11,24.92,26.54,27.52,24.78,30.27
"2013-10-20 00:59:00",3157239,11,24.92,26.54,27.52,24.75,30.29
"2013-10-20 01:00:00",3157240,11,24.92,26.57,27.42,24.64,30.47
"2013-10-20 01:01:00",3157241,11,24.92,26.54,27.56,24.64,30.52
"2013-10-20 01:02:00",3157242,11,24.92,26.51,27.42,24.54,30.66
"2013-10-20 01:03:00",3157243,11,24.78,26.54,27.42,24.54,30.67
"2013-10-20 01:04:00",3157244,11,24.85,26.54,27.42,24.54,30.71
"2013-10-20 01:05:00",3157245,11,24.92,26.51,27.42,24.61,30.64
"2013-10-20 01:06:00",3157246,11,24.92,26.61,27.42,24.54,30.7
"2013-10-20 01:07:00",3157247,11,24.81,26.54,27.42,24.51,30.7
"2013-10-20 01:08:00",3157248,11,24.78,26.54,27.42,24.64,30.67
"2013-10-20 01:09:00",3157249,11,24.88,26.54,27.42,24.64,30.63
"2013-10-20 01:10:00",3157250,11,24.78,26.44,27.42,24.64,30.6
"2013-10-20 01:11:00",3157251,11,24.78,26.54,27.29,24.64,30.59
"2013-10-20 01:12:00",3157252,11,24.78,26.44,27.42,24.61,30.6
"2013-10-20 01:13:00",3157253,11,24.78,26.51,27.29,24.44,30.53
"2013-10-20 01:14:00",3157254,11,24.78,26.54,27.42,24.51,30.46
"2013-10-20 01:15:00",3157255,11,24.78,26.47,27.42,24.51,30.48
"2013-10-20 01:16:00",3157256,11,24.78,26.54,27.32,24.51,30.57
"2013-10-20 01:17:00",3157257,11,24.78,26.4,27.42,24.54,30.46
"2013-10-20 01:18:00",3157258,11,24.78,26.47,27.32,24.54,30.57
"2013-10-20 01:19:00",3157259,11,24.78,26.51,27.29,24.58,30.44
"2013-10-20 01:20:00",3157260,11,24.78,26.54,27.29,24.48,30.48
"2013-10-20 01:21:00",3157261,11,24.78,26.4,27.39,24.51,30.45
"2013-10-20 01:22:00",3157262,11,24.78,26.44,27.29,24.51,30.41
"2013-10-20 01:23:00",3157263,11,24.78,26.4,27.29,24.64,30.51
"2013-10-20 01:24:00",3157264,11,24.78,26.4,27.35,24.54,30.43
"2013-10-20 01:25:00",3157265,11,24.78,26.4,27.29,24.51,30.31
"2013-10-20 01:26:00",3157266,11,24.78,26.44,27.29,24.64,30.33
"2013-10-20 01:27:00",3157267,11,24.78,26.51,27.29,24.37,30.42
"2013-10-20 01:28:00",3157268,11,24.78,26.4,27.29,24.44,30.4
"2013-10-20 01:29:00",3157269,11,24.78,26.4,27.15,24.37,30.27
"2013-10-20 01:30:00",3157270,11,24.78,26.4,27.15,24.51,30.3
"2013-10-20 01:31:00",3157271,11,24.78,26.54,27.22,24.51,30.32
"2013-10-20 01:32:00",3157272,11,24.78,26.4,27.15,24.37,30.38
"2013-10-20 01:33:00",3157273,11,24.78,26.4,27.15,24.41,30.28
"2013-10-20 01:34:00",3157274,11,24.64,26.4,27.25,24.61,30.39
"2013-10-20 01:35:00",3157275,11,24.64,26.4,27.15,24.37,30.19
"2013-10-20 01:36:00",3157276,11,24.64,26.4,27.15,24.51,30.05
"2013-10-20 01:37:00",3157277,11,24.64,26.4,27.12,24.51,30.11
"2013-10-20 01:38:00",3157278,11,24.61,26.24,27.15,24.51,30.26
"2013-10-20 01:39:00",3157279,11,24.61,26.37,27.15,24.51,30.3
"2013-10-20 01:40:00",3157280,11,24.61,26.17,27.15,24.54,30.31
"2013-10-20 01:41:00",3157281,11,24.61,26.27,27.15,24.48,30.32
"2013-10-20 01:42:00",3157282,11,24.64,26.17,27.15,24.41,30.29
"2013-10-20 01:43:00",3157283,11,24.71,26.27,27.15,24.51,30.29
"2013-10-20 01:44:00",3157284,11,24.64,26.27,27.01,24.51,30.29
"2013-10-20 01:45:00",3157285,11,24.64,26.13,27.08,24.37,30.29
"2013-10-20 01:46:00",3157286,11,24.51,26.24,27.01,24.37,30.26
"2013-10-20 01:47:00",3157287,11,24.64,26.13,27.15,24.37,30.21
"2013-10-20 01:48:00",3157288,11,24.64,26.27,27.05,24.37,30.21
"2013-10-20 01:49:00",3157289,11,24.64,26.24,27.05,24.37,30.18
"2013-10-20 01:50:00",3157290,11,24.64,26.2,27.15,24.44,30.16
"2013-10-20 01:51:00",3157291,11,24.64,26.2,27.01,24.41,30.2
"2013-10-20 01:52:00",3157292,11,24.64,26.13,27.08,24.37,30.18
"2013-10-20 01:53:00",3157293,11,24.64,26.24,27.05,24.37,30.16
"2013-10-20 01:54:00",3157294,11,24.61,26.13,27.15,24.51,30.15
"2013-10-20 01:55:00",3157295,11,24.51,26.17,27.05,24.34,30.1
"2013-10-20 01:56:00",3157296,11,24.64,26.13,27.05,24.24,30.06
"2013-10-20 01:57:00",3157297,11,24.64,26.13,27.01,24.37,30.14
"2013-10-20 01:58:00",3157298,11,24.64,26.27,27.01,24.27,30.07
"2013-10-20 01:59:00",3157299,11,24.64,26.13,27.01,24.37,30.06
"2013-10-20 02:00:00",3157300,11,24.51,26.24,27.05,24.24,30.09
"2013-10-20 02:01:00",3157301,11,24.64,26.13,27.01,24.24,30.15
"2013-10-20 02:02:00",3157302,11,24.54,26.13,27.01,24.37,30.15
"2013-10-20 02:03:00",3157303,11,24.54,26.13,27.01,24.24,30.11
"2013-10-20 02:04:00",3157304,11,24.51,26.17,27.01,24.31,30.01
"2013-10-20 02:05:00",3157305,11,24.61,26.13,27.01,24.37,30.01
"2013-10-20 02:06:00",3157306,11,24.48,26.13,27.01,24.37,30.1
"2013-10-20 02:07:00",3157307,11,24.64,26.13,26.88,24.24,30.06
"2013-10-20 02:08:00",3157308,11,24.51,26,26.88,24.24,29.93
"2013-10-20 02:09:00",3157309,11,24.51,26.13,26.88,24.1,30.02
"2013-10-20 02:10:00",3157310,11,24.51,26,27.01,24.37,30.03
"2013-10-20 02:11:00",3157311,11,24.51,26.13,26.88,24.31,30.05
"2013-10-20 02:12:00",3157312,11,24.37,26.13,26.88,24.24,30.02
"2013-10-20 02:13:00",3157313,11,24.51,26.13,26.88,24.24,30.03
"2013-10-20 02:14:00",3157314,11,24.37,26,26.88,24.24,29.94
"2013-10-20 02:15:00",3157315,11,24.51,26.1,27.01,24.31,29.85
"2013-10-20 02:16:00",3157316,11,24.51,26.13,26.98,24.27,30.03
"2013-10-20 02:17:00",3157317,11,24.51,25.96,26.88,24.31,30.01
"2013-10-20 02:18:00",3157318,11,24.44,26.03,26.88,24.34,29.96
"2013-10-20 02:19:00",3157319,11,24.48,26,26.88,24.31,29.99
"2013-10-20 02:20:00",3157320,11,24.51,26.03,26.98,24.24,29.86
"2013-10-20 02:21:00",3157321,11,24.51,26,26.88,24.24,29.85
"2013-10-20 02:22:00",3157322,11,24.37,26,26.88,24.24,29.76
"2013-10-20 02:23:00",3157323,11,24.51,26,26.88,24.24,29.77
"2013-10-20 02:24:00",3157324,11,24.37,25.96,26.91,24.24,29.72
"2013-10-20 02:25:00",3157325,11,24.48,26,26.88,24.1,29.71
"2013-10-20 02:26:00",3157326,11,24.51,26,26.88,24.24,29.59
"2013-10-20 02:27:00",3157327,11,24.37,25.93,26.81,24.24,29.64
"2013-10-20 02:28:00",3157328,11,24.51,26,26.88,24.1,29.68
"2013-10-20 02:29:00",3157329,11,24.51,25.93,26.84,24.24,29.73
"2013-10-20 02:30:00",3157330,11,24.37,25.96,26.88,24.14,29.67
"2013-10-20 02:31:00",3157331,11,24.37,25.93,26.84,24.24,29.74
"2013-10-20 02:32:00",3157332,11,24.37,25.93,26.88,24.24,29.73
"2013-10-20 02:33:00",3157333,11,24.48,25.93,26.88,24.1,29.71
"2013-10-20 02:34:00",3157334,11,24.37,26,26.88,24.27,29.79
"2013-10-20 02:35:00",3157335,11,24.37,25.93,26.81,24.24,29.73
"2013-10-20 02:36:00",3157336,11,24.51,25.96,26.88,24.24,29.71
"2013-10-20 02:37:00",3157337,11,24.37,26,26.88,24.24,29.73
"2013-10-20 02:38:00",3157338,11,24.37,26,26.88,24.1,29.82
"2013-10-20 02:39:00",3157339,11,24.37,25.93,26.88,24.1,29.78
"2013-10-20 02:40:00",3157340,11,24.37,25.93,26.61,24.1,29.59
"2013-10-20 02:41:00",3157341,11,24.37,25.93,26.61,24.14,29.74
"2013-10-20 02:42:00",3157342,11,24.37,25.93,26.61,24.1,29.83
"2013-10-20 02:43:00",3157343,11,24.37,25.96,26.61,24.1,29.75
"2013-10-20 02:44:00",3157344,11,24.37,25.83,26.64,24,29.71
"2013-10-20 02:45:00",3157345,11,24.37,25.96,26.61,24.1,29.63
"2013-10-20 02:46:00",3157346,11,24.37,25.96,26.57,24.04,29.65
"2013-10-20 02:47:00",3157347,11,24.37,25.8,26.47,24.04,29.76
"2013-10-20 02:48:00",3157348,11,24.37,25.9,26.61,23.97,29.67
"2013-10-20 02:49:00",3157349,11,24.37,25.93,26.68,24.1,29.73
"2013-10-20 02:50:00",3157350,11,24.37,25.93,26.61,24.1,29.73
"2013-10-20 02:51:00",3157351,11,24.37,25.8,26.61,24.1,29.69
"2013-10-20 02:52:00",3157352,11,24.37,25.8,26.61,24.07,29.63
"2013-10-20 02:53:00",3157353,11,24.37,25.93,26.47,24.04,29.58
"2013-10-20 02:54:00",3157354,11,24.24,25.8,26.47,24.1,29.61
"2013-10-20 02:55:00",3157355,11,24.31,25.93,26.47,24,29.66
"2013-10-20 02:56:00",3157356,11,24.24,25.86,26.61,23.97,29.67
"2013-10-20 02:57:00",3157357,11,24.24,25.83,26.47,24,29.68
"2013-10-20 02:58:00",3157358,11,24.27,25.8,26.51,24.1,29.65
"2013-10-20 02:59:00",3157359,11,24.24,25.8,26.51,23.97,29.77
"2013-10-20 03:00:00",3157360,11,24.24,25.76,26.61,23.97,29.72
"2013-10-20 03:01:00",3157361,11,24.24,25.8,26.57,24.1,29.59
"2013-10-20 03:02:00",3157362,11,24.37,25.8,26.51,24.07,29.4
"2013-10-20 03:03:00",3157363,11,24.24,25.8,26.47,24.1,29.47
"2013-10-20 03:04:00",3157364,11,24.2,25.69,26.47,23.97,29.54
"2013-10-20 03:05:00",3157365,11,24.24,25.66,26.47,24.1,29.54
"2013-10-20 03:06:00",3157366,11,24.24,25.8,26.47,23.97,29.49
"2013-10-20 03:07:00",3157367,11,24.2,25.8,26.47,24.04,29.59
"2013-10-20 03:08:00",3157368,11,24.2,25.8,26.47,23.97,29.51
"2013-10-20 03:09:00",3157369,11,24.24,25.66,26.47,24,29.44
"2013-10-20 03:10:00",3157370,11,24.24,25.8,26.47,23.97,29.46
"2013-10-20 03:11:00",3157371,11,24.1,25.63,26.51,23.97,29.49
"2013-10-20 03:12:00",3157372,11,24.27,25.63,26.47,23.87,29.5
"2013-10-20 03:13:00",3157373,11,24.1,25.63,26.47,24,29.37
"2013-10-20 03:14:00",3157374,11,24.24,25.66,26.47,24,29.44
"2013-10-20 03:15:00",3157375,11,24.2,25.73,26.37,23.93,29.37
"2013-10-20 03:16:00",3157376,11,24.14,25.66,26.47,23.97,29.38
"2013-10-20 03:17:00",3157377,11,24.2,25.69,26.34,24.07,29.5
"2013-10-20 03:18:00",3157378,11,24.2,25.8,26.47,23.97,29.49
"2013-10-20 03:19:00",3157379,11,24.1,25.63,26.34,23.97,29.5
"2013-10-20 03:20:00",3157380,11,24.1,25.63,26.44,23.97,29.41
"2013-10-20 03:21:00",3157381,11,24.24,25.66,26.34,23.97,29.35
"2013-10-20 03:22:00",3157382,11,24.1,25.56,26.47,23.83,29.25
"2013-10-20 03:23:00",3157383,11,24.24,25.52,26.47,23.83,29.16
"2013-10-20 03:24:00",3157384,11,24.24,25.63,26.34,23.83,29.22
"2013-10-20 03:25:00",3157385,11,24.14,25.8,26.47,23.83,29.13
"2013-10-20 03:26:00",3157386,11,24.24,25.63,26.34,23.97,29.14
"2013-10-20 03:27:00",3157387,11,24.14,25.52,26.4,24,29.33
"2013-10-20 03:28:00",3157388,11,24.1,25.66,26.44,23.87,29.38
"2013-10-20 03:29:00",3157389,11,24.24,25.49,26.34,23.9,29.53
"2013-10-20 03:30:00",3157390,11,24.1,25.56,26.34,23.83,29.53
"2013-10-20 03:31:00",3157391,11,24.14,25.52,26.34,23.93,29.48
"2013-10-20 03:32:00",3157392,11,24.1,25.56,26.2,23.83,29.41
"2013-10-20 03:33:00",3157393,11,24.1,25.59,26.34,24.04,29.18
"2013-10-20 03:34:00",3157394,11,24.1,25.56,26.34,23.83,29.1
"2013-10-20 03:35:00",3157395,11,24.2,25.56,26.34,23.83,29.36
"2013-10-20 03:36:00",3157396,11,24.1,25.56,26.34,23.83,29.43
"2013-10-20 03:37:00",3157397,11,24.17,25.66,26.2,24,29.36
"2013-10-20 03:38:00",3157398,11,24.1,25.52,26.34,23.83,29.3
"2013-10-20 03:39:00",3157399,11,24.1,25.66,26.2,23.83,29.32
"2013-10-20 03:40:00",3157400,11,24.1,25.49,26.34,23.87,29.38
"2013-10-20 03:41:00",3157401,11,24.1,25.52,26.3,23.83,29.36
"2013-10-20 03:42:00",3157402,11,24.1,25.59,26.2,23.87,29.5
"2013-10-20 03:43:00",3157403,11,24.1,25.52,26.2,23.83,29.47
"2013-10-20 03:44:00",3157404,11,24.1,25.56,26.24,23.83,29.47
"2013-10-20 03:45:00",3157405,11,24.1,25.52,26.2,23.83,29.27
"2013-10-20 03:46:00",3157406,11,24.1,25.52,26.2,23.83,29.08
"2013-10-20 03:47:00",3157407,11,24.1,25.52,26.34,23.83,29.16
"2013-10-20 03:48:00",3157408,11,24.04,25.63,26.24,23.83,29.25
"2013-10-20 03:49:00",3157409,11,24.1,25.52,26.13,23.83,29.29
"2013-10-20 03:50:00",3157410,11,24.04,25.49,26.24,23.83,29.29
"2013-10-20 03:51:00",3157411,11,24.1,25.49,26.24,23.83,29.24
"2013-10-20 03:52:00",3157412,11,24.1,25.52,26.2,23.8,29.19
"2013-10-20 03:53:00",3157413,11,24.1,25.52,26.2,23.83,29.16
"2013-10-20 03:54:00",3157414,11,24.04,25.39,26.2,23.76,29.15
"2013-10-20 03:55:00",3157415,11,24.04,25.52,26.2,23.76,29.12
"2013-10-20 03:56:00",3157416,11,24.04,25.52,26.2,23.73,29.13
"2013-10-20 03:57:00",3157417,11,24.07,25.39,26.2,23.76,29.15
"2013-10-20 03:58:00",3157418,11,24.04,25.39,26.24,23.7,29.16
"2013-10-20 03:59:00",3157419,11,24.1,25.46,26.24,23.8,29.19
"2013-10-20 04:00:00",3157420,11,24.04,25.39,26.24,23.8,29.15
"2013-10-20 04:01:00",3157421,11,24.04,25.39,26.2,23.83,29.19
"2013-10-20 04:02:00",3157422,11,24,25.25,26.1,23.73,29.17
"2013-10-20 04:03:00",3157423,11,24.1,25.39,26.17,23.83,29.22
"2013-10-20 04:04:00",3157424,11,24,25.36,26.2,23.7,29.29
"2013-10-20 04:05:00",3157425,11,24.04,25.29,26.13,23.7,29.19
"2013-10-20 04:06:00",3157426,11,24.04,25.39,26.07,23.73,29.08
"2013-10-20 04:07:00",3157427,11,24.04,25.25,26.07,23.7,28.94
"2013-10-20 04:08:00",3157428,11,24.04,25.25,26.1,23.83,29.02
"2013-10-20 04:09:00",3157429,11,24.04,25.32,26.2,23.73,28.99
"2013-10-20 04:10:00",3157430,11,24.04,25.25,26.1,23.7,28.94
"2013-10-20 04:11:00",3157431,11,24,25.42,26.1,23.7,28.85
"2013-10-20 04:12:00",3157432,11,24.04,25.25,26.2,23.73,28.94
"2013-10-20 04:13:00",3157433,11,24,25.25,26.24,23.73,28.96
"2013-10-20 04:14:00",3157434,11,24.04,25.25,26.07,23.73,28.94
"2013-10-20 04:15:00",3157435,11,24.04,25.25,26.03,23.76,28.88
"2013-10-20 04:16:00",3157436,11,24,25.25,26.07,23.83,28.88
"2013-10-20 04:17:00",3157437,11,23.9,25.25,26.1,23.76,28.81
"2013-10-20 04:18:00",3157438,11,24.04,25.25,26.03,23.76,28.72
"2013-10-20 04:19:00",3157439,11,24.04,25.25,26.07,23.63,28.73
"2013-10-20 04:20:00",3157440,11,24.04,25.32,26.1,23.7,28.78
"2013-10-20 04:21:00",3157441,11,23.9,25.25,25.96,23.73,28.74
"2013-10-20 04:22:00",3157442,11,23.93,25.29,26,23.7,28.91
"2013-10-20 04:23:00",3157443,11,24.04,25.29,25.96,23.76,28.96
"2013-10-20 04:24:00",3157444,11,23.9,25.25,26.07,23.66,28.98
"2013-10-20 04:25:00",3157445,11,23.87,25.32,26,23.7,28.98
"2013-10-20 04:26:00",3157446,11,24.04,25.25,26.07,23.7,29.06
"2013-10-20 04:27:00",3157447,11,24.04,25.15,26.1,23.7,29.08
"2013-10-20 04:28:00",3157448,11,23.87,25.25,26.1,23.7,28.98
"2013-10-20 04:29:00",3157449,11,24.04,25.25,26,23.73,29.03
"2013-10-20 04:30:00",3157450,11,24.04,25.15,25.96,23.73,28.91
"2013-10-20 04:31:00",3157451,11,23.9,25.19,26,23.7,28.83
"2013-10-20 04:32:00",3157452,11,24,25.22,25.93,23.7,28.81
"2013-10-20 04:33:00",3157453,11,23.87,25.22,26,23.66,28.85
"2013-10-20 04:34:00",3157454,11,24.04,25.25,26,23.7,28.85
"2013-10-20 04:35:00",3157455,11,23.87,25.25,25.93,23.73,28.87
"2013-10-20 04:36:00",3157456,11,23.9,25.25,26.03,23.7,28.93
"2013-10-20 04:37:00",3157457,11,23.9,25.12,26,23.63,28.88
"2013-10-20 04:38:00",3157458,11,23.87,25.25,26,23.73,28.96
"2013-10-20 04:39:00",3157459,11,23.83,25.12,26.07,23.63,28.97
"2013-10-20 04:40:00",3157460,11,23.87,25.15,25.96,23.6,28.93
"2013-10-20 04:41:00",3157461,11,23.87,25.15,26,23.63,29
"2013-10-20 04:42:00",3157462,11,23.87,25.12,26,23.63,29.13
"2013-10-20 04:43:00",3157463,11,23.9,25.15,26,23.63,29.13
"2013-10-20 04:44:00",3157464,11,23.87,25.15,25.93,23.7,29.17
"2013-10-20 04:45:00",3157465,11,23.83,25.22,25.83,23.56,29.11
"2013-10-20 04:46:00",3157466,11,23.83,25.12,25.86,23.6,29.17
"2013-10-20 04:47:00",3157467,11,23.83,25.12,25.93,23.63,29.07
"2013-10-20 04:48:00",3157468,11,23.9,25.12,26,23.49,28.9
"2013-10-20 04:49:00",3157469,11,23.8,25.12,25.86,23.53,28.83
"2013-10-20 04:50:00",3157470,11,23.76,25.12,25.86,23.49,28.89
"2013-10-20 04:51:00",3157471,11,23.73,25.15,25.96,23.56,28.94
"2013-10-20 04:52:00",3157472,11,23.76,25.25,25.86,23.49,28.97
"2013-10-20 04:53:00",3157473,11,23.76,25.22,25.86,23.6,29
"2013-10-20 04:54:00",3157474,11,23.76,25.22,26.07,23.49,29.01
"2013-10-20 04:55:00",3157475,11,23.76,25.12,25.9,23.53,29.02
"2013-10-20 04:56:00",3157476,11,23.87,25.12,25.96,23.49,28.95
"2013-10-20 04:57:00",3157477,11,23.87,25.12,25.83,23.49,29
"2013-10-20 04:58:00",3157478,11,23.76,25.02,25.86,23.49,28.95
"2013-10-20 04:59:00",3157479,11,23.83,25.12,25.86,23.63,28.9
"2013-10-20 05:00:00",3157480,11,23.76,25.05,25.86,23.49,28.87
"2013-10-20 05:01:00",3157481,11,23.76,25.12,25.86,23.6,28.77
"2013-10-20 05:02:00",3157482,11,23.76,25.08,25.83,23.49,28.76
"2013-10-20 05:03:00",3157483,11,23.76,25.19,25.86,23.63,28.74
"2013-10-20 05:04:00",3157484,11,23.73,25.08,25.93,23.49,28.88
"2013-10-20 05:05:00",3157485,11,23.87,25.12,25.83,23.49,28.73
"2013-10-20 05:06:00",3157486,11,23.76,25.12,25.86,23.49,28.75
"2013-10-20 05:07:00",3157487,11,23.73,25.08,25.76,23.49,28.83
"2013-10-20 05:08:00",3157488,11,23.76,25.12,25.83,23.49,28.86
"2013-10-20 05:09:00",3157489,11,23.87,24.85,25.86,23.49,28.83
"2013-10-20 05:10:00",3157490,11,23.76,24.85,25.86,23.63,28.83
"2013-10-20 05:11:00",3157491,11,23.76,24.98,25.86,23.6,28.84
"2013-10-20 05:12:00",3157492,11,23.76,24.95,25.83,23.49,28.91
"2013-10-20 05:13:00",3157493,11,23.76,24.98,25.8,23.49,28.94
"2013-10-20 05:14:00",3157494,11,23.76,24.98,25.8,23.49,28.92
"2013-10-20 05:15:00",3157495,11,23.76,24.98,25.66,23.49,28.92
"2013-10-20 05:16:00",3157496,11,23.76,24.98,25.76,23.49,28.91
"2013-10-20 05:17:00",3157497,11,23.76,24.98,25.86,23.49,28.86
"2013-10-20 05:18:00",3157498,11,23.76,24.98,25.8,23.53,28.61
"2013-10-20 05:19:00",3157499,11,23.76,24.85,25.8,23.49,28.41
"2013-10-20 05:20:00",3157500,11,23.76,24.85,25.69,23.49,28.41
"2013-10-20 05:21:00",3157501,11,23.73,24.92,25.73,23.53,28.29
"2013-10-20 05:22:00",3157502,11,23.76,24.88,25.8,23.49,28.34
"2013-10-20 05:23:00",3157503,11,23.76,24.85,25.8,23.49,28.4
"2013-10-20 05:24:00",3157504,11,23.76,24.88,25.73,23.49,28.47
"2013-10-20 05:25:00",3157505,11,23.76,24.95,25.76,23.49,28.43
"2013-10-20 05:26:00",3157506,11,23.76,24.95,25.73,23.49,28.53
"2013-10-20 05:27:00",3157507,11,23.73,24.85,25.76,23.49,28.6
"2013-10-20 05:28:00",3157508,11,23.76,24.85,25.66,23.49,28.66
"2013-10-20 05:29:00",3157509,11,23.6,24.92,25.66,23.49,28.75
"2013-10-20 05:30:00",3157510,11,23.66,24.85,25.73,23.46,28.77
"2013-10-20 05:31:00",3157511,11,23.63,24.85,25.66,23.49,28.7
"2013-10-20 05:32:00",3157512,11,23.63,24.88,25.8,23.43,28.67
"2013-10-20 05:33:00",3157513,11,23.76,24.85,25.66,23.22,28.65
"2013-10-20 05:34:00",3157514,11,23.63,24.85,25.76,23.22,28.61
"2013-10-20 05:35:00",3157515,11,23.63,24.78,25.66,23.39,28.6
"2013-10-20 05:36:00",3157516,11,23.7,24.88,25.66,23.49,28.51
"2013-10-20 05:37:00",3157517,11,23.73,24.88,25.66,23.49,28.54
"2013-10-20 05:38:00",3157518,11,23.63,24.98,25.66,23.39,28.57
"2013-10-20 05:39:00",3157519,11,23.63,24.81,25.66,23.26,28.57
"2013-10-20 05:40:00",3157520,11,23.6,24.85,25.66,23.29,28.66
"2013-10-20 05:41:00",3157521,11,23.63,24.85,25.63,23.29,28.73
"2013-10-20 05:42:00",3157522,11,23.49,24.85,25.66,23.36,28.49
"2013-10-20 05:43:00",3157523,11,23.63,24.78,25.66,23.36,28.55
"2013-10-20 05:44:00",3157524,11,23.6,24.85,25.66,23.36,28.55
"2013-10-20 05:45:00",3157525,11,23.63,24.85,25.66,23.29,28.61
"2013-10-20 05:46:00",3157526,11,23.6,24.85,25.66,23.36,28.65
"2013-10-20 05:47:00",3157527,11,23.63,24.85,25.66,23.36,28.61
"2013-10-20 05:48:00",3157528,11,23.63,24.71,25.66,23.32,28.63
"2013-10-20 05:49:00",3157529,11,23.56,24.78,25.76,23.22,28.65
"2013-10-20 05:50:00",3157530,11,23.6,24.85,25.66,23.22,28.61
"2013-10-20 05:51:00",3157531,11,23.49,24.71,25.66,23.36,28.53
"2013-10-20 05:52:00",3157532,11,23.56,24.71,25.66,23.22,28.5
"2013-10-20 05:53:00",3157533,11,23.63,24.85,25.66,23.22,28.49
"2013-10-20 05:54:00",3157534,11,23.63,24.71,25.66,23.22,28.47
"2013-10-20 05:55:00",3157535,11,23.6,24.71,25.66,23.32,28.45
"2013-10-20 05:56:00",3157536,11,23.49,24.85,25.52,23.32,28.4
"2013-10-20 05:57:00",3157537,11,23.63,24.71,25.52,23.26,28.35
"2013-10-20 05:58:00",3157538,11,23.63,24.71,25.56,23.32,28.46
"2013-10-20 05:59:00",3157539,11,23.49,24.85,25.56,23.22,28.51
"2013-10-20 06:00:00",3157540,11,23.63,24.85,25.52,23.22,28.53
"2013-10-20 06:01:00",3157541,11,23.46,24.71,25.63,23.36,28.54
"2013-10-20 06:02:00",3157542,11,23.53,24.71,25.52,23.32,28.53
"2013-10-20 06:03:00",3157543,11,23.49,24.81,25.52,23.22,28.58
"2013-10-20 06:04:00",3157544,11,23.49,24.61,25.52,23.22,28.58
"2013-10-20 06:05:00",3157545,11,23.56,24.75,25.66,23.22,28.6
"2013-10-20 06:06:00",3157546,11,23.53,24.64,25.52,23.22,28.59
"2013-10-20 06:07:00",3157547,11,23.63,24.71,25.56,23.26,28.5
"2013-10-20 06:08:00",3157548,11,23.49,24.71,25.52,23.26,28.37
"2013-10-20 06:09:00",3157549,11,23.63,24.71,25.52,23.36,28.24
"2013-10-20 06:10:00",3157550,11,23.49,24.64,25.52,23.29,28.32
"2013-10-20 06:11:00",3157551,11,23.63,24.68,25.59,23.26,28.32
"2013-10-20 06:12:00",3157552,11,23.53,24.64,25.52,23.26,28.27
"2013-10-20 06:13:00",3157553,11,23.49,24.64,25.52,23.22,28.38
"2013-10-20 06:14:00",3157554,11,23.53,24.64,25.52,23.22,28.44
"2013-10-20 06:15:00",3157555,11,23.49,24.64,25.52,23.22,28.46
"2013-10-20 06:16:00",3157556,11,23.49,24.61,25.52,23.26,28.44
"2013-10-20 06:17:00",3157557,11,23.49,24.64,25.52,23.22,28.38
"2013-10-20 06:18:00",3157558,11,23.49,24.64,25.52,23.16,28.24
"2013-10-20 06:19:00",3157559,11,23.49,24.61,25.49,23.09,28.2
"2013-10-20 06:20:00",3157560,11,23.49,24.64,25.46,23.32,28.09
"2013-10-20 06:21:00",3157561,11,23.6,24.64,25.39,23.22,28.04
"2013-10-20 06:22:00",3157562,11,23.49,24.58,25.52,23.12,28.02
"2013-10-20 06:23:00",3157563,11,23.49,24.64,25.52,23.29,28.09
"2013-10-20 06:24:00",3157564,11,23.49,24.61,25.39,23.12,28.15
"2013-10-20 06:25:00",3157565,11,23.49,24.64,25.49,23.22,28.25
"2013-10-20 06:26:00",3157566,11,23.49,24.64,25.39,23.22,28.35
"2013-10-20 06:27:00",3157567,11,23.49,24.61,25.39,23.09,28.44
"2013-10-20 06:28:00",3157568,11,23.49,24.48,25.49,23.22,28.47
"2013-10-20 06:29:00",3157569,11,23.49,24.68,25.52,23.09,28.5
"2013-10-20 06:30:00",3157570,11,23.49,24.58,25.39,23.22,28.4
"2013-10-20 06:31:00",3157571,11,23.49,24.64,25.25,23.09,28.24
"2013-10-20 06:32:00",3157572,11,23.49,24.64,25.36,23.09,28.04
"2013-10-20 06:33:00",3157573,11,23.49,24.68,25.39,23.09,27.94
"2013-10-20 06:34:00",3157574,11,23.49,24.48,25.39,23.19,28.06
"2013-10-20 06:35:00",3157575,11,23.49,24.54,25.39,23.09,27.98
"2013-10-20 06:36:00",3157576,11,23.49,24.44,25.39,23.12,28.07
"2013-10-20 06:37:00",3157577,11,23.49,24.58,25.39,23.19,28.14
"2013-10-20 06:38:00",3157578,11,23.36,24.44,25.39,23.09,28.24
"2013-10-20 06:39:00",3157579,11,23.36,24.64,25.25,23.12,28.27
"2013-10-20 06:40:00",3157580,11,23.49,24.51,25.29,23.09,28.29
"2013-10-20 06:41:00",3157581,11,23.39,24.58,25.25,23.22,28.26
"2013-10-20 06:42:00",3157582,11,23.46,24.44,25.25,23.09,28.33
"2013-10-20 06:43:00",3157583,11,23.39,24.64,25.36,23.09,28.39
"2013-10-20 06:44:00",3157584,11,23.46,24.64,25.25,23.09,28.35
"2013-10-20 06:45:00",3157585,11,23.49,24.48,25.29,23.12,28.32
"2013-10-20 06:46:00",3157586,11,23.26,24.54,25.25,23.09,28.22
"2013-10-20 06:47:00",3157587,11,23.26,24.51,25.39,23.12,28.21
"2013-10-20 06:48:00",3157588,11,23.29,24.64,25.25,23.12,28.03
"2013-10-20 06:49:00",3157589,11,23.36,24.48,25.25,23.09,28.07
"2013-10-20 06:50:00",3157590,11,23.36,24.48,25.29,23.09,28.09
"2013-10-20 06:51:00",3157591,11,23.32,24.44,25.39,23.09,28.16
"2013-10-20 06:52:00",3157592,11,23.36,24.51,25.25,23.05,28.15
"2013-10-20 06:53:00",3157593,11,23.29,24.51,25.25,23.05,28.13
"2013-10-20 06:54:00",3157594,11,23.22,24.54,25.25,22.95,28.15
"2013-10-20 06:55:00",3157595,11,23.26,24.61,25.25,22.99,28.19
"2013-10-20 06:56:00",3157596,11,23.22,24.64,25.25,22.99,28.21
"2013-10-20 06:57:00",3157597,11,23.22,24.44,25.39,22.95,28.17
"2013-10-20 06:58:00",3157598,11,23.36,24.44,25.25,22.95,28.18
"2013-10-20 06:59:00",3157599,11,23.36,24.44,25.25,22.88,28.17
"2013-10-20 07:00:00",3157600,11,23.36,24.44,25.25,22.95,28.13
"2013-10-20 07:01:00",3157601,11,23.22,24.41,25.25,22.95,28.14
"2013-10-20 07:02:00",3157602,11,23.29,24.37,25.25,22.95,28.14
"2013-10-20 07:03:00",3157603,11,23.36,24.48,25.25,22.95,28.13
"2013-10-20 07:04:00",3157604,11,23.22,24.51,25.25,22.95,28.14
"2013-10-20 07:05:00",3157605,11,23.36,24.34,25.32,22.95,28.14
"2013-10-20 07:06:00",3157606,11,23.22,24.51,25.25,23.05,28.14
"2013-10-20 07:07:00",3157607,11,23.26,24.44,25.25,23.05,28.06
"2013-10-20 07:08:00",3157608,11,23.36,24.44,25.25,22.95,28.04
"2013-10-20 07:09:00",3157609,11,23.22,24.34,25.25,23.05,28.03
"2013-10-20 07:10:00",3157610,11,23.36,24.44,25.25,23.05,27.81
"2013-10-20 07:11:00",3157611,11,23.36,24.37,25.25,22.95,27.79
"2013-10-20 07:12:00",3157612,11,23.22,24.44,25.25,23.05,27.72
"2013-10-20 07:13:00",3157613,11,23.32,24.37,25.12,23.05,27.66
"2013-10-20 07:14:00",3157614,11,23.36,24.58,25.25,22.88,27.66
"2013-10-20 07:15:00",3157615,11,23.26,24.44,25.25,22.95,27.68
"2013-10-20 07:16:00",3157616,11,23.22,24.34,25.22,22.85,27.68
"2013-10-20 07:17:00",3157617,11,23.32,24.37,25.12,22.95,27.67
"2013-10-20 07:18:00",3157618,11,23.22,24.48,25.12,22.95,27.68
"2013-10-20 07:19:00",3157619,11,23.26,24.37,25.12,22.95,27.7
"2013-10-20 07:20:00",3157620,11,23.36,24.48,24.98,22.95,27.71
"2013-10-20 07:21:00",3157621,11,23.22,24.37,25.02,22.95,27.77
"2013-10-20 07:22:00",3157622,11,23.22,24.37,25.12,22.95,27.81
"2013-10-20 07:23:00",3157623,11,23.26,24.37,25.12,22.92,27.82
"2013-10-20 07:24:00",3157624,11,23.22,24.41,25.12,22.95,27.85
"2013-10-20 07:25:00",3157625,11,23.26,24.44,25.12,22.82,27.85
"2013-10-20 07:26:00",3157626,11,23.22,24.34,25.25,22.95,27.88
"2013-10-20 07:27:00",3157627,11,23.22,24.44,25.12,22.95,27.85
"2013-10-20 07:28:00",3157628,11,23.22,24.34,24.98,23.02,27.89
"2013-10-20 07:29:00",3157629,11,23.22,24.37,25.12,22.85,27.88
"2013-10-20 07:30:00",3157630,11,23.22,24.24,25.08,22.95,27.91
"2013-10-20 07:31:00",3157631,11,23.36,24.34,25.12,22.82,27.8
"2013-10-20 07:32:00",3157632,11,23.22,24.31,24.98,22.85,27.84
"2013-10-20 07:33:00",3157633,11,23.22,24.2,25.12,22.82,27.85
"2013-10-20 07:34:00",3157634,11,23.22,24.37,24.98,22.92,27.9
"2013-10-20 07:35:00",3157635,11,23.22,24.34,24.98,22.82,27.92
"2013-10-20 07:36:00",3157636,11,23.22,24.34,25.05,22.95,27.92
"2013-10-20 07:37:00",3157637,11,23.19,24.24,24.98,22.92,28.02
"2013-10-20 07:38:00",3157638,11,23.22,24.34,25.02,22.95,28.05
"2013-10-20 07:39:00",3157639,11,23.22,24.24,25.05,22.95,28.07
"2013-10-20 07:40:00",3157640,11,23.22,24.31,24.98,22.82,28.1
"2013-10-20 07:41:00",3157641,11,23.22,24.37,25.02,22.82,28.05
"2013-10-20 07:42:00",3157642,11,23.22,24.24,25.02,22.85,28.07
"2013-10-20 07:43:00",3157643,11,23.09,24.24,24.98,22.92,28.07
"2013-10-20 07:44:00",3157644,11,23.09,24.24,24.98,22.82,27.93
"2013-10-20 07:45:00",3157645,11,23.09,24.17,24.98,22.82,27.88
"2013-10-20 07:46:00",3157646,11,23.09,24.34,24.98,22.82,27.87
"2013-10-20 07:47:00",3157647,11,23.09,24.34,24.85,22.82,27.88
"2013-10-20 07:48:00",3157648,11,23.09,24.24,24.98,22.85,27.84
"2013-10-20 07:49:00",3157649,11,23.12,24.34,24.98,22.85,27.85
"2013-10-20 07:50:00",3157650,11,23.09,24.24,24.92,22.92,27.92
"2013-10-20 07:51:00",3157651,11,23.09,24.24,24.98,22.82,27.94
"2013-10-20 07:52:00",3157652,11,23.09,24.24,24.98,22.85,27.95
"2013-10-20 07:53:00",3157653,11,23.09,24.24,24.98,22.95,27.97
"2013-10-20 07:54:00",3157654,11,23.09,24.17,24.98,22.82,27.98
"2013-10-20 07:55:00",3157655,11,23.09,24.27,24.85,22.82,27.92
"2013-10-20 07:56:00",3157656,11,23.09,24.2,24.98,22.82,27.87
"2013-10-20 07:57:00",3157657,11,23.09,24.37,24.98,22.82,27.82
"2013-10-20 07:58:00",3157658,11,23.09,24.2,24.95,22.78,27.84
"2013-10-20 07:59:00",3157659,11,23.09,24.1,24.85,22.82,27.86
"2013-10-20 08:00:00",3157660,11,23.09,24.24,24.85,22.82,27.87
"2013-10-20 08:01:00",3157661,11,23.09,24.24,24.98,22.82,27.87
"2013-10-20 08:02:00",3157662,11,23.09,24.1,24.85,22.78,27.86
"2013-10-20 08:03:00",3157663,11,22.95,24.1,24.98,22.82,27.78
"2013-10-20 08:04:00",3157664,11,23.09,24.1,24.85,22.82,27.77
"2013-10-20 08:05:00",3157665,11,23.09,24.1,24.95,22.82,27.84
"2013-10-20 08:06:00",3157666,11,23.09,24.24,24.85,22.82,27.82
"2013-10-20 08:07:00",3157667,11,23.22,24.1,24.85,22.85,27.82
"2013-10-20 08:08:00",3157668,11,23.09,24.2,24.95,22.82,27.82
"2013-10-20 08:09:00",3157669,11,23.09,24.2,24.85,22.82,27.84
"2013-10-20 08:10:00",3157670,11,22.95,24.1,24.85,22.82,27.84
"2013-10-20 08:11:00",3157671,11,23.09,24.24,24.85,22.82,27.87
"2013-10-20 08:12:00",3157672,11,23.09,24.1,24.85,22.71,27.84
"2013-10-20 08:13:00",3157673,11,23.09,24,24.85,22.82,27.81
"2013-10-20 08:14:00",3157674,11,22.95,24.1,24.85,22.82,27.82
"2013-10-20 08:15:00",3157675,11,23.05,24.1,24.85,22.82,27.86
"2013-10-20 08:16:00",3157676,11,22.95,24.1,24.85,22.78,27.86
"2013-10-20 08:17:00",3157677,11,23.09,24.1,24.85,22.82,27.82
"2013-10-20 08:18:00",3157678,11,22.95,24.17,24.85,22.71,27.81
"2013-10-20 08:19:00",3157679,11,23.09,24.17,24.85,22.82,27.81
"2013-10-20 08:20:00",3157680,11,22.95,24.24,24.85,22.68,27.81
"2013-10-20 08:21:00",3157681,11,23.09,24.2,24.85,22.78,27.76
"2013-10-20 08:22:00",3157682,11,22.99,24.1,24.85,22.71,27.7
"2013-10-20 08:23:00",3157683,11,23.09,24.14,24.85,22.82,27.66
"2013-10-20 08:24:00",3157684,11,23.09,24.1,24.85,22.68,27.65
"2013-10-20 08:25:00",3157685,11,23.09,24.1,24.85,22.78,27.65
"2013-10-20 08:26:00",3157686,11,22.95,24.1,24.85,22.78,27.7
"2013-10-20 08:27:00",3157687,11,23.05,24.07,24.85,22.82,27.76
"2013-10-20 08:28:00",3157688,11,22.95,24.1,24.85,22.68,27.78
"2013-10-20 08:29:00",3157689,11,23.09,24.1,24.85,22.68,27.76
"2013-10-20 08:30:00",3157690,11,22.95,24.1,24.85,22.68,27.78
"2013-10-20 08:31:00",3157691,11,23.09,24.2,24.85,22.68,27.79
"2013-10-20 08:32:00",3157692,11,22.95,24.2,24.75,22.68,27.77
"2013-10-20 08:33:00",3157693,11,22.95,24,24.78,22.65,27.79
"2013-10-20 08:34:00",3157694,11,22.95,24.1,24.85,22.68,27.76
"2013-10-20 08:35:00",3157695,11,22.95,23.97,24.85,22.68,27.76
"2013-10-20 08:36:00",3157696,11,22.99,24.1,24.81,22.68,27.76
"2013-10-20 08:37:00",3157697,11,22.95,24,24.71,22.58,27.73
"2013-10-20 08:38:00",3157698,11,22.95,23.93,24.85,22.68,27.7
"2013-10-20 08:39:00",3157699,11,22.95,24.1,24.71,22.71,27.66
"2013-10-20 08:40:00",3157700,11,22.95,23.97,24.71,22.68,27.68
"2013-10-20 08:41:00",3157701,11,22.95,24.07,24.71,22.71,27.66
"2013-10-20 08:42:00",3157702,11,22.95,24.07,24.68,22.68,27.68
"2013-10-20 08:43:00",3157703,11,22.95,24,24.61,22.58,27.7
"2013-10-20 08:44:00",3157704,11,22.95,24.1,24.61,22.55,27.71
"2013-10-20 08:45:00",3157705,11,22.95,23.93,24.71,22.58,27.7
"2013-10-20 08:46:00",3157706,11,22.95,23.97,24.58,22.55,27.68
"2013-10-20 08:47:00",3157707,11,22.95,24.1,24.78,22.65,27.64
"2013-10-20 08:48:00",3157708,11,22.95,23.97,24.71,22.61,27.66
"2013-10-20 08:49:00",3157709,11,22.95,23.97,24.71,22.65,27.71
"2013-10-20 08:50:00",3157710,11,22.95,23.97,24.58,22.58,27.7
"2013-10-20 08:51:00",3157711,11,22.95,23.97,24.71,22.68,27.66
"2013-10-20 08:52:00",3157712,11,22.95,23.93,24.58,22.68,27.62
"2013-10-20 08:53:00",3157713,11,22.95,23.87,24.58,22.65,27.67
"2013-10-20 08:54:00",3157714,11,22.95,23.97,24.58,22.55,27.66
"2013-10-20 08:55:00",3157715,11,22.95,23.83,24.58,22.68,27.63
"2013-10-20 08:56:00",3157716,11,22.95,23.83,24.58,22.58,27.6
"2013-10-20 08:57:00",3157717,11,22.95,23.87,24.58,22.55,27.59
"2013-10-20 08:58:00",3157718,11,22.82,23.83,24.61,22.58,27.54
"2013-10-20 08:59:00",3157719,11,22.95,23.93,24.58,22.55,27.54
"2013-10-20 09:00:00",3157720,11,22.85,23.83,24.58,22.58,27.55
"2013-10-20 09:01:00",3157721,11,22.82,23.8,24.58,22.61,27.58
"2013-10-20 09:02:00",3157722,11,22.85,23.93,24.68,22.61,27.57
"2013-10-20 09:03:00",3157723,11,22.82,23.83,24.58,22.55,27.54
"2013-10-20 09:04:00",3157724,11,22.82,23.83,24.58,22.65,27.54
"2013-10-20 09:05:00",3157725,11,22.92,23.9,24.58,22.55,27.54
"2013-10-20 09:06:00",3157726,11,22.82,23.83,24.58,22.55,27.53
"2013-10-20 09:07:00",3157727,11,22.82,23.83,24.71,22.68,27.54
"2013-10-20 09:08:00",3157728,11,22.82,23.83,24.58,22.61,27.54
"2013-10-20 09:09:00",3157729,11,22.82,23.83,24.58,22.55,27.51
"2013-10-20 09:10:00",3157730,11,22.82,23.83,24.58,22.58,27.49
"2013-10-20 09:11:00",3157731,11,22.82,23.8,24.58,22.58,27.5
"2013-10-20 09:12:00",3157732,11,22.82,23.83,24.48,22.55,27.54
"2013-10-20 09:13:00",3157733,11,22.82,23.83,24.58,22.55,27.48
"2013-10-20 09:14:00",3157734,11,22.82,23.83,24.58,22.58,27.44
"2013-10-20 09:15:00",3157735,11,22.82,23.83,24.58,22.58,27.37
"2013-10-20 09:16:00",3157736,11,22.82,23.8,24.58,22.55,27.41
"2013-10-20 09:17:00",3157737,11,22.82,23.83,24.58,22.58,27.36
"2013-10-20 09:18:00",3157738,11,22.82,23.83,24.51,22.58,27.33
"2013-10-20 09:19:00",3157739,11,22.82,23.83,24.58,22.58,27.37
"2013-10-20 09:20:00",3157740,11,22.82,23.83,24.58,22.55,27.39
"2013-10-20 09:21:00",3157741,11,22.92,23.83,24.58,22.55,27.34
"2013-10-20 09:22:00",3157742,11,22.82,23.87,24.58,22.55,27.36
"2013-10-20 09:23:00",3157743,11,22.82,23.83,24.44,22.55,27.36
"2013-10-20 09:24:00",3157744,11,22.82,23.83,24.44,22.58,27.38
"2013-10-20 09:25:00",3157745,11,22.85,23.83,24.58,22.48,27.38
"2013-10-20 09:26:00",3157746,11,22.82,23.83,24.58,22.55,27.43
"2013-10-20 09:27:00",3157747,11,22.82,23.76,24.51,22.55,27.48
"2013-10-20 09:28:00",3157748,11,22.82,23.76,24.44,22.58,27.5
"2013-10-20 09:29:00",3157749,11,22.82,23.7,24.58,22.51,27.48
"2013-10-20 09:30:00",3157750,11,22.82,23.83,24.54,22.55,27.44
"2013-10-20 09:31:00",3157751,11,22.82,23.76,24.44,22.55,27.43
"2013-10-20 09:32:00",3157752,11,22.82,23.7,24.44,22.55,27.38
"2013-10-20 09:33:00",3157753,11,22.82,23.73,24.58,22.55,27.43
"2013-10-20 09:34:00",3157754,11,22.82,23.8,24.44,22.55,27.46
"2013-10-20 09:35:00",3157755,11,22.82,23.8,24.51,22.55,27.46
"2013-10-20 09:36:00",3157756,11,22.82,23.83,24.44,22.51,27.51
"2013-10-20 09:37:00",3157757,11,22.82,23.83,24.44,22.58,27.43
"2013-10-20 09:38:00",3157758,11,22.82,23.83,24.44,22.51,27.5
"2013-10-20 09:39:00",3157759,11,22.82,23.73,24.48,22.51,27.46
"2013-10-20 09:40:00",3157760,11,22.68,23.8,24.44,22.58,27.4
"2013-10-20 09:41:00",3157761,11,22.82,23.7,24.44,22.51,27.41
"2013-10-20 09:42:00",3157762,11,22.82,23.7,24.48,22.51,27.41
"2013-10-20 09:43:00",3157763,11,22.82,23.8,24.58,22.58,27.36
"2013-10-20 09:44:00",3157764,11,22.82,23.73,24.44,22.55,27.27
"2013-10-20 09:45:00",3157765,11,22.82,23.8,24.44,22.61,27.19
"2013-10-20 09:46:00",3157766,11,22.82,23.73,24.54,22.34,27.18
"2013-10-20 09:47:00",3157767,11,22.82,23.66,24.44,22.51,27.21
"2013-10-20 09:48:00",3157768,11,22.82,23.83,24.31,22.48,27.07
"2013-10-20 09:49:00",3157769,11,22.82,23.7,24.31,22.48,27.18
"2013-10-20 09:50:00",3157770,11,22.82,23.7,24.44,22.48,27.22
"2013-10-20 09:51:00",3157771,11,22.82,23.7,24.48,22.48,27.24
"2013-10-20 09:52:00",3157772,11,22.82,23.7,24.44,22.41,27.29
"2013-10-20 09:53:00",3157773,11,22.72,23.7,24.31,22.44,27.17
"2013-10-20 09:54:00",3157774,11,22.82,23.7,24.44,22.48,27.13
"2013-10-20 09:55:00",3157775,11,22.82,23.73,24.44,22.48,27.22
"2013-10-20 09:56:00",3157776,11,22.82,23.66,24.44,22.34,27.05
"2013-10-20 09:57:00",3157777,11,22.82,23.66,24.44,22.48,26.89
"2013-10-20 09:58:00",3157778,11,22.82,23.7,24.44,22.38,26.94
"2013-10-20 09:59:00",3157779,11,22.82,23.66,24.34,22.48,26.84
"2013-10-20 10:00:00",3157780,11,22.75,23.7,24.31,22.48,26.98
"2013-10-20 10:01:00",3157781,11,22.82,23.7,24.31,22.34,27.11
"2013-10-20 10:02:00",3157782,11,22.82,23.7,24.44,22.31,27.15
"2013-10-20 10:03:00",3157783,11,22.82,23.6,24.31,22.48,27.17
"2013-10-20 10:04:00",3157784,11,22.78,23.56,24.31,22.44,27.2
"2013-10-20 10:05:00",3157785,11,22.82,23.6,24.31,22.44,27.24
"2013-10-20 10:06:00",3157786,11,22.82,23.56,24.44,22.34,27.33
"2013-10-20 10:07:00",3157787,11,22.68,23.7,24.31,22.41,27.15
"2013-10-20 10:08:00",3157788,11,22.82,23.6,24.24,22.44,27.27
"2013-10-20 10:09:00",3157789,11,22.82,23.7,24.31,22.34,27.24
"2013-10-20 10:10:00",3157790,11,22.68,23.7,24.17,22.31,27.2
"2013-10-20 10:11:00",3157791,11,22.68,23.6,24.17,22.48,27.2
"2013-10-20 10:12:00",3157792,11,22.68,23.56,24.31,22.34,27.22
"2013-10-20 10:13:00",3157793,11,22.68,23.7,24.27,22.31,27.25
"2013-10-20 10:14:00",3157794,11,22.68,23.63,24.27,22.48,27.27
"2013-10-20 10:15:00",3157795,11,22.78,23.56,24.17,22.48,27.17
"2013-10-20 10:16:00",3157796,11,22.68,23.6,24.31,22.38,27.12
"2013-10-20 10:17:00",3157797,11,22.82,23.63,24.17,22.34,26.95
"2013-10-20 10:18:00",3157798,11,22.68,23.66,24.17,22.28,26.89
"2013-10-20 10:19:00",3157799,11,22.68,23.7,24.17,22.44,26.91
"2013-10-20 10:20:00",3157800,11,22.82,23.56,24.17,22.34,26.91
"2013-10-20 10:21:00",3157801,11,22.68,23.56,24.31,22.24,26.99
"2013-10-20 10:22:00",3157802,11,22.68,23.56,24.17,22.38,26.91
"2013-10-20 10:23:00",3157803,11,22.68,23.56,24.17,22.34,26.99
"2013-10-20 10:24:00",3157804,11,22.68,23.56,24.17,22.34,27.05
"2013-10-20 10:25:00",3157805,11,22.68,23.56,24.24,22.27,27.01
"2013-10-20 10:26:00",3157806,11,22.58,23.43,24.17,22.34,27.02
"2013-10-20 10:27:00",3157807,11,22.68,23.56,24.17,22.34,26.97
"2013-10-20 10:28:00",3157808,11,22.68,23.43,24.31,22.38,26.91
"2013-10-20 10:29:00",3157809,11,22.68,23.53,24.17,22.41,26.91
"2013-10-20 10:30:00",3157810,11,22.75,23.46,24.17,22.34,27
"2013-10-20 10:31:00",3157811,11,22.68,23.43,24.17,22.34,27
"2013-10-20 10:32:00",3157812,11,22.55,23.46,24.17,22.34,26.97
"2013-10-20 10:33:00",3157813,11,22.68,23.43,24.17,22.44,27.07
"2013-10-20 10:34:00",3157814,11,22.58,23.43,24.17,22.34,27.14
"2013-10-20 10:35:00",3157815,11,22.78,23.29,24.17,22.34,26.99
"2013-10-20 10:36:00",3157816,11,22.68,23.43,24.17,22.31,27.01
"2013-10-20 10:37:00",3157817,11,22.68,23.43,24.04,22.48,26.99
"2013-10-20 10:38:00",3157818,11,22.55,23.43,24.17,22.34,27.03
"2013-10-20 10:39:00",3157819,11,22.68,23.43,24.17,22.27,27
"2013-10-20 10:40:00",3157820,11,22.68,23.43,24.17,22.24,27
"2013-10-20 10:41:00",3157821,11,22.68,23.29,24.17,22.31,27.04
"2013-10-20 10:42:00",3157822,11,22.68,23.29,24.04,22.27,26.99
"2013-10-20 10:43:00",3157823,11,22.65,23.43,24.17,22.31,27.03
"2013-10-20 10:44:00",3157824,11,22.68,23.43,24.07,22.27,26.92
"2013-10-20 10:45:00",3157825,11,22.68,23.43,24.17,22.34,26.88
"2013-10-20 10:46:00",3157826,11,22.68,23.43,24.17,22.31,26.8
"2013-10-20 10:47:00",3157827,11,22.68,23.43,24.17,22.34,26.86
"2013-10-20 10:48:00",3157828,11,22.65,23.43,24.04,22.34,26.89
"2013-10-20 10:49:00",3157829,11,22.55,23.32,24.07,22.21,26.94
"2013-10-20 10:50:00",3157830,11,22.55,23.53,24.04,22.21,26.95
"2013-10-20 10:51:00",3157831,11,22.41,23.39,24.04,22.31,26.96
"2013-10-20 10:52:00",3157832,11,22.55,23.29,24.04,22.31,27.01
"2013-10-20 10:53:00",3157833,11,22.44,23.43,24.04,22.34,27.04
"2013-10-20 10:54:00",3157834,11,22.55,23.39,24.04,22.21,27.07
"2013-10-20 10:55:00",3157835,11,22.55,23.49,24.17,22.31,27.06
"2013-10-20 10:56:00",3157836,11,22.55,23.29,24.04,22.21,27.07
"2013-10-20 10:57:00",3157837,11,22.55,23.29,24.04,22.21,27.1
"2013-10-20 10:58:00",3157838,11,22.51,23.29,23.9,22.21,27.08
"2013-10-20 10:59:00",3157839,11,22.55,23.43,24.04,22.21,27.06
"2013-10-20 11:00:00",3157840,11,22.48,23.36,24.17,22.21,27.03
"2013-10-20 11:01:00",3157841,11,22.51,23.29,24.04,22.34,27.08
"2013-10-20 11:02:00",3157842,11,22.55,23.29,24.04,22.34,27.09
"2013-10-20 11:03:00",3157843,11,22.44,23.43,24.04,22.24,27.04
"2013-10-20 11:04:00",3157844,11,22.41,23.29,24.04,22.21,27.06
"2013-10-20 11:05:00",3157845,11,22.55,23.29,24.04,22.24,27.04
"2013-10-20 11:06:00",3157846,11,22.41,23.39,24.04,22.27,27.01
"2013-10-20 11:07:00",3157847,11,22.41,23.29,24.04,22.34,27.03
"2013-10-20 11:08:00",3157848,11,22.55,23.29,24.04,22.24,27.02
"2013-10-20 11:09:00",3157849,11,22.41,23.29,24.04,22.21,27.02
"2013-10-20 11:10:00",3157850,11,22.55,23.29,24,22.21,27.03
"2013-10-20 11:11:00",3157851,11,22.55,23.36,24.04,22.21,27.01
"2013-10-20 11:12:00",3157852,11,22.55,23.29,24.04,22.34,27
"2013-10-20 11:13:00",3157853,11,22.41,23.29,24.04,22.17,26.98
"2013-10-20 11:14:00",3157854,11,22.41,23.29,24.04,22.31,26.94
"2013-10-20 11:15:00",3157855,11,22.41,23.29,24,22.17,26.93
"2013-10-20 11:16:00",3157856,11,22.41,23.29,23.9,22.24,26.97
"2013-10-20 11:17:00",3157857,11,22.44,23.29,24.04,22.07,26.96
"2013-10-20 11:18:00",3157858,11,22.41,23.16,24.04,22.27,26.94
"2013-10-20 11:19:00",3157859,11,22.48,23.16,24.04,22.11,26.92
"2013-10-20 11:20:00",3157860,11,22.41,23.16,23.9,22.21,26.92
"2013-10-20 11:21:00",3157861,11,22.41,23.19,24,22.21,26.91
"2013-10-20 11:22:00",3157862,11,22.55,23.26,24.04,22.21,26.88
"2013-10-20 11:23:00",3157863,11,22.41,23.26,23.9,22.21,26.87
"2013-10-20 11:24:00",3157864,11,22.41,23.29,24.04,22.21,26.87
"2013-10-20 11:25:00",3157865,11,22.41,23.29,23.9,22.07,26.88
"2013-10-20 11:26:00",3157866,11,22.55,23.26,23.9,22.21,26.9
"2013-10-20 11:27:00",3157867,11,22.41,23.16,23.9,22.27,26.89
"2013-10-20 11:28:00",3157868,11,22.55,23.39,23.9,22.21,26.9
"2013-10-20 11:29:00",3157869,11,22.55,23.19,23.9,22.21,26.92
"2013-10-20 11:30:00",3157870,11,22.55,23.16,23.9,22.21,26.92
"2013-10-20 11:31:00",3157871,11,22.55,23.29,23.9,22.17,26.91
"2013-10-20 11:32:00",3157872,11,22.41,23.16,23.9,22.21,26.92
"2013-10-20 11:33:00",3157873,11,22.55,23.29,23.9,22.21,26.89
"2013-10-20 11:34:00",3157874,11,22.41,23.16,23.9,22.21,26.88
"2013-10-20 11:35:00",3157875,11,22.41,23.16,23.9,22.07,26.9
"2013-10-20 11:36:00",3157876,11,22.55,23.16,23.9,22.21,26.88
"2013-10-20 11:37:00",3157877,11,22.44,23.16,23.93,22.07,26.9
"2013-10-20 11:38:00",3157878,11,22.34,23.09,23.9,22.21,26.88
"2013-10-20 11:39:00",3157879,11,22.41,23.26,23.9,22.21,26.88
"2013-10-20 11:40:00",3157880,11,22.41,23.16,23.9,22.07,26.88
"2013-10-20 11:41:00",3157881,11,22.55,23.05,23.9,22.07,26.87
"2013-10-20 11:42:00",3157882,11,22.48,23.05,23.93,22.21,26.87
"2013-10-20 11:43:00",3157883,11,22.48,23.16,23.77,22.17,26.87
"2013-10-20 11:44:00",3157884,11,22.41,23.26,23.9,22.21,26.87
"2013-10-20 11:45:00",3157885,11,22.55,23.16,23.9,22.21,26.87
"2013-10-20 11:46:00",3157886,11,22.41,23.16,23.9,22.21,26.87
"2013-10-20 11:47:00",3157887,11,22.41,23.16,23.83,22.21,26.86
"2013-10-20 11:48:00",3157888,11,22.41,23.16,23.93,22.21,26.86
"2013-10-20 11:49:00",3157889,11,22.41,23.05,23.8,22.07,26.83
"2013-10-20 11:50:00",3157890,11,22.55,23.05,23.9,22.07,26.79
"2013-10-20 11:51:00",3157891,11,22.41,23.02,23.9,22.21,26.79
"2013-10-20 11:52:00",3157892,11,22.41,23.16,23.8,22.21,26.81
"2013-10-20 11:53:00",3157893,11,22.51,23.05,23.9,21.94,26.79
"2013-10-20 11:54:00",3157894,11,22.41,23.16,23.93,22.11,26.78
"2013-10-20 11:55:00",3157895,11,22.41,23.16,23.9,22.04,26.79
"2013-10-20 11:56:00",3157896,11,22.55,23.16,23.83,22.07,26.78
"2013-10-20 11:57:00",3157897,11,22.51,23.02,23.83,22.07,26.82
"2013-10-20 11:58:00",3157898,11,22.41,23.16,23.93,22.04,26.81
"2013-10-20 11:59:00",3157899,11,22.41,23.02,23.87,22.07,26.82
"2013-10-20 12:00:00",3157900,11,22.41,23.02,23.8,22.21,26.77
"2013-10-20 12:01:00",3157901,11,22.45,23.09,23.9,22.14,26.8
"2013-10-20 12:02:00",3157902,11,22.28,23.12,23.83,22.07,26.8
"2013-10-20 12:03:00",3157903,11,22.41,23.02,23.83,22.07,26.83
"2013-10-20 12:04:00",3157904,11,22.41,23.05,23.76,21.97,26.79
"2013-10-20 12:05:00",3157905,11,22.41,23.02,23.83,22.11,26.81
"2013-10-20 12:06:00",3157906,11,22.44,23.02,23.76,22.07,26.78
"2013-10-20 12:07:00",3157907,11,22.41,23.16,23.93,21.94,26.75
"2013-10-20 12:08:00",3157908,11,22.41,23.16,23.83,22.07,26.76
"2013-10-20 12:09:00",3157909,11,22.41,23.16,23.9,22.07,26.75
"2013-10-20 12:10:00",3157910,11,22.41,23.05,23.76,21.97,26.75
"2013-10-20 12:11:00",3157911,11,22.41,23.02,23.83,22.07,26.71
"2013-10-20 12:12:00",3157912,11,22.41,23.16,23.8,22.07,26.76
"2013-10-20 12:13:00",3157913,11,22.41,23.02,23.83,22.07,26.75
"2013-10-20 12:14:00",3157914,11,22.28,23.02,23.83,22.11,26.72
"2013-10-20 12:15:00",3157915,11,22.41,23.16,23.8,22.07,26.75
"2013-10-20 12:16:00",3157916,11,22.41,23.22,23.8,22.07,26.74
"2013-10-20 12:17:00",3157917,11,22.28,23.22,23.8,21.94,26.75
"2013-10-20 12:18:00",3157918,11,22.38,23.02,23.87,21.94,26.73
"2013-10-20 12:19:00",3157919,11,22.28,22.99,23.8,21.94,26.73
"2013-10-20 12:20:00",3157920,11,22.34,23.06,23.7,21.94,26.73
"2013-10-20 12:21:00",3157921,11,22.28,23.02,23.63,21.97,26.72
"2013-10-20 12:22:00",3157922,11,22.28,23.16,23.8,21.94,26.7
"2013-10-20 12:23:00",3157923,11,22.28,23.02,23.8,22.04,26.72
"2013-10-20 12:24:00",3157924,11,22.28,23.16,23.83,22.07,26.68
"2013-10-20 12:25:00",3157925,11,22.34,23.02,23.73,22.01,26.67
"2013-10-20 12:26:00",3157926,11,22.41,23.02,23.77,21.94,26.68
"2013-10-20 12:27:00",3157927,11,22.28,23.16,23.8,22.07,26.71
"2013-10-20 12:28:00",3157928,11,22.28,23.02,23.77,21.94,26.68
"2013-10-20 12:29:00",3157929,11,22.28,23.16,23.77,22.04,26.66
"2013-10-20 12:30:00",3157930,11,22.28,23.02,23.7,22.07,26.72
"2013-10-20 12:31:00",3157931,11,22.28,23.02,23.8,22.04,26.7
"2013-10-20 12:32:00",3157932,11,22.28,23.02,23.7,21.94,26.66
"2013-10-20 12:33:00",3157933,11,22.28,23.02,23.8,21.94,26.65
"2013-10-20 12:34:00",3157934,11,22.28,23.02,23.7,22.07,26.65
"2013-10-20 12:35:00",3157935,11,22.28,23.02,23.7,22.07,26.68
"2013-10-20 12:36:00",3157936,11,22.28,23.02,23.7,21.94,26.67
"2013-10-20 12:37:00",3157937,11,22.41,23.02,23.66,21.94,26.64
"2013-10-20 12:38:00",3157938,11,22.28,23.12,23.7,21.94,26.65
"2013-10-20 12:39:00",3157939,11,22.28,23.12,23.7,21.97,26.63
"2013-10-20 12:40:00",3157940,11,22.28,22.99,23.66,21.94,26.62
"2013-10-20 12:41:00",3157941,11,22.28,23.02,23.7,21.94,26.63
"2013-10-20 12:42:00",3157942,11,22.28,23.02,23.7,22.07,26.61
"2013-10-20 12:43:00",3157943,11,22.27,23.05,23.73,21.94,26.6
"2013-10-20 12:44:00",3157944,11,22.27,23.02,23.7,21.94,26.63
"2013-10-20 12:45:00",3157945,11,22.27,22.95,23.66,21.94,26.61
"2013-10-20 12:46:00",3157946,11,22.27,22.95,23.66,21.94,26.59
"2013-10-20 12:47:00",3157947,11,22.27,22.95,23.7,21.94,26.6
"2013-10-20 12:48:00",3157948,11,22.27,23.02,23.7,21.8,26.63
"2013-10-20 12:49:00",3157949,11,22.27,22.99,23.7,21.83,26.58
"2013-10-20 12:50:00",3157950,11,22.27,23.02,23.7,21.94,26.56
"2013-10-20 12:51:00",3157951,11,22.27,23.02,23.66,21.94,26.55
"2013-10-20 12:52:00",3157952,11,22.27,23.02,23.7,21.94,26.53
"2013-10-20 12:53:00",3157953,11,22.28,23.02,23.7,21.94,26.55
"2013-10-20 12:54:00",3157954,11,22.28,23.02,23.7,22.04,26.59
"2013-10-20 12:55:00",3157955,11,22.28,23.02,23.7,21.8,26.56
"2013-10-20 12:56:00",3157956,11,22.28,22.99,23.7,21.94,26.54
"2013-10-20 12:57:00",3157957,11,22.14,22.95,23.66,21.94,26.52
"2013-10-20 12:58:00",3157958,11,22.14,22.95,23.66,21.94,26.53
"2013-10-20 12:59:00",3157959,11,22.28,22.95,23.7,21.94,26.55
"2013-10-20 13:00:00",3157960,11,22.28,22.99,23.56,21.8,26.58
"2013-10-20 13:01:00",3157961,11,22.28,22.92,23.63,21.84,26.49
"2013-10-20 13:02:00",3157962,11,22.28,23.02,23.66,21.94,26.47
"2013-10-20 13:03:00",3157963,11,22.28,22.95,23.7,21.97,26.47
"2013-10-20 13:04:00",3157964,11,22.28,22.95,23.7,21.84,26.47
"2013-10-20 13:05:00",3157965,11,22.28,22.92,23.63,21.94,26.5
"2013-10-20 13:06:00",3157966,11,22.28,22.92,23.66,21.94,26.48
"2013-10-20 13:07:00",3157967,11,22.24,22.92,23.7,21.94,26.46
"2013-10-20 13:08:00",3157968,11,22.17,22.95,23.63,21.8,26.51
"2013-10-20 13:09:00",3157969,11,22.24,23.02,23.66,21.9,26.5
"2013-10-20 13:10:00",3157970,11,22.14,22.95,23.7,21.9,26.48
"2013-10-20 13:11:00",3157971,11,22.28,22.95,23.56,21.94,26.44
"2013-10-20 13:12:00",3157972,11,22.24,22.95,23.56,21.94,26.45
"2013-10-20 13:13:00",3157973,11,22.14,22.88,23.66,21.94,26.45
"2013-10-20 13:14:00",3157974,11,22.28,22.99,23.7,21.94,26.48
"2013-10-20 13:15:00",3157975,11,22.17,23.02,23.56,21.94,26.5
"2013-10-20 13:16:00",3157976,11,22.21,22.99,23.66,21.8,26.5
"2013-10-20 13:17:00",3157977,11,22.14,22.95,23.56,21.8,26.49
"2013-10-20 13:18:00",3157978,11,22.28,22.99,23.7,21.83,26.45
"2013-10-20 13:19:00",3157979,11,22.24,22.95,23.7,21.8,26.45
"2013-10-20 13:20:00",3157980,11,22.24,22.95,23.56,21.8,26.45
"2013-10-20 13:21:00",3157981,11,22.21,22.92,23.7,21.83,26.44
"2013-10-20 13:22:00",3157982,11,22.28,22.99,23.56,21.87,26.44
"2013-10-20 13:23:00",3157983,11,22.14,22.88,23.56,21.9,26.44
"2013-10-20 13:24:00",3157984,11,22.14,22.88,23.7,21.9,26.43
"2013-10-20 13:25:00",3157985,11,22.21,23.02,23.66,21.94,26.43
"2013-10-20 13:26:00",3157986,11,22.14,22.95,23.7,21.83,26.44
"2013-10-20 13:27:00",3157987,11,22.14,22.88,23.6,21.94,26.44
"2013-10-20 13:28:00",3157988,11,22.14,22.85,23.56,21.8,26.42
"2013-10-20 13:29:00",3157989,11,22.14,22.92,23.56,21.8,26.41
"2013-10-20 13:30:00",3157990,11,22.14,22.92,23.56,21.8,26.41
"2013-10-20 13:31:00",3157991,11,22.24,22.95,23.56,21.8,26.41
"2013-10-20 13:32:00",3157992,11,22.21,22.85,23.56,21.83,26.4
"2013-10-20 13:33:00",3157993,11,22.24,22.95,23.56,21.8,26.4
"2013-10-20 13:34:00",3157994,11,22.27,22.95,23.56,21.8,26.4
"2013-10-20 13:35:00",3157995,11,22.14,22.95,23.56,21.8,26.39
"2013-10-20 13:36:00",3157996,11,22.14,22.92,23.56,21.83,26.36
"2013-10-20 13:37:00",3157997,11,22.14,22.95,23.56,21.8,26.37
"2013-10-20 13:38:00",3157998,11,22.14,22.82,23.66,21.8,26.36
"2013-10-20 13:39:00",3157999,11,22.14,22.95,23.56,21.94,26.36
"2013-10-20 13:40:00",3158000,11,22.14,22.95,23.6,21.83,26.36
"2013-10-20 13:41:00",3158001,11,22.14,22.75,23.56,21.83,26.36
"2013-10-20 13:42:00",3158002,11,22.14,22.82,23.49,21.8,26.33
"2013-10-20 13:43:00",3158003,11,22.14,22.95,23.56,21.8,26.31
"2013-10-20 13:44:00",3158004,11,22.14,22.92,23.53,21.8,26.26
"2013-10-20 13:45:00",3158005,11,22.14,22.95,23.56,21.83,26.26
"2013-10-20 13:46:00",3158006,11,22.14,22.88,23.56,21.67,26.3
"2013-10-20 13:47:00",3158007,11,22.14,22.92,23.56,21.8,26.31
"2013-10-20 13:48:00",3158008,11,22.28,22.78,23.46,21.8,26.31
"2013-10-20 13:49:00",3158009,11,22.14,22.75,23.56,21.84,26.29
"2013-10-20 13:50:00",3158010,11,22.14,22.82,23.43,21.77,26.27
"2013-10-20 13:51:00",3158011,11,22.14,22.88,23.56,21.8,26.26
"2013-10-20 13:52:00",3158012,11,22.14,22.82,23.56,21.8,26.27
"2013-10-20 13:53:00",3158013,11,22.14,22.75,23.43,21.67,26.27
"2013-10-20 13:54:00",3158014,11,22.14,22.75,23.56,21.8,26.28
"2013-10-20 13:55:00",3158015,11,22.14,22.78,23.46,21.8,26.27
"2013-10-20 13:56:00",3158016,11,22.14,22.95,23.46,21.8,26.24
"2013-10-20 13:57:00",3158017,11,22.14,22.82,23.53,21.84,26.21
"2013-10-20 13:58:00",3158018,11,22.14,22.88,23.43,21.94,26.23
"2013-10-20 13:59:00",3158019,11,22.14,22.88,23.43,21.77,26.24
"2013-10-20 14:00:00",3158020,11,22.14,22.75,23.56,21.8,26.24
"2013-10-20 14:01:00",3158021,11,22.14,22.95,23.43,21.8,26.25
"2013-10-20 14:02:00",3158022,11,22.14,22.85,23.46,21.8,26.24
"2013-10-20 14:03:00",3158023,11,22.04,22.78,23.56,21.8,26.21
"2013-10-20 14:04:00",3158024,11,22.14,22.92,23.46,21.8,26.2
"2013-10-20 14:05:00",3158025,11,22.14,22.85,23.56,21.67,26.22
"2013-10-20 14:06:00",3158026,11,22,22.95,23.43,21.8,26.21
"2013-10-20 14:07:00",3158027,11,22,22.85,23.53,21.77,26.21
"2013-10-20 14:08:00",3158028,11,22.14,22.72,23.43,21.67,26.21
"2013-10-20 14:09:00",3158029,11,22.11,22.78,23.43,21.67,26.2
"2013-10-20 14:10:00",3158030,11,22.14,22.75,23.43,21.8,26.2
"2013-10-20 14:11:00",3158031,11,22.14,22.75,23.43,21.8,26.2
"2013-10-20 14:12:00",3158032,11,22.14,22.65,23.43,21.77,26.17
"2013-10-20 14:13:00",3158033,11,22,22.75,23.56,21.67,26.18
"2013-10-20 14:14:00",3158034,11,22.14,22.75,23.43,21.8,26.18
"2013-10-20 14:15:00",3158035,11,22.14,22.88,23.43,21.7,26.18
"2013-10-20 14:16:00",3158036,11,22.14,22.75,23.39,21.67,26.2
"2013-10-20 14:17:00",3158037,11,22,22.65,23.49,21.67,26.2
"2013-10-20 14:18:00",3158038,11,22.14,22.71,23.43,21.83,26.19
"2013-10-20 14:19:00",3158039,11,22.07,22.75,23.43,21.7,26.17
"2013-10-20 14:20:00",3158040,11,22,22.65,23.56,21.67,26.17
"2013-10-20 14:21:00",3158041,11,22.14,22.68,23.39,21.77,26.17
"2013-10-20 14:22:00",3158042,11,22.14,22.61,23.49,21.77,26.17
"2013-10-20 14:23:00",3158043,11,22.14,22.71,23.29,21.67,26.14
"2013-10-20 14:24:00",3158044,11,22,22.61,23.43,21.77,26.14
"2013-10-20 14:25:00",3158045,11,22.04,22.75,23.43,21.67,26.15
"2013-10-20 14:26:00",3158046,11,22,22.82,23.43,21.7,26.14
"2013-10-20 14:27:00",3158047,11,22.11,22.68,23.49,21.67,26.15
"2013-10-20 14:28:00",3158048,11,22,22.75,23.43,21.67,26.14
"2013-10-20 14:29:00",3158049,11,22,22.71,23.36,21.67,26.15
"2013-10-20 14:30:00",3158050,11,22.14,22.61,23.29,21.67,26.16
"2013-10-20 14:31:00",3158051,11,22.11,22.61,23.43,21.67,26.16
"2013-10-20 14:32:00",3158052,11,22.14,22.68,23.43,21.77,26.14
"2013-10-20 14:33:00",3158053,11,22,22.75,23.29,21.77,26.15
"2013-10-20 14:34:00",3158054,11,22,22.68,23.29,21.67,26.13
"2013-10-20 14:35:00",3158055,11,22,22.61,23.29,21.67,26.14
"2013-10-20 14:36:00",3158056,11,22,22.65,23.29,21.7,26.14
"2013-10-20 14:37:00",3158057,11,22,22.72,23.29,21.67,26.14
"2013-10-20 14:38:00",3158058,11,22.04,22.68,23.29,21.67,26.12
"2013-10-20 14:39:00",3158059,11,22.04,22.65,23.29,21.67,26.12
"2013-10-20 14:40:00",3158060,11,22.01,22.65,23.29,21.67,26.11
"2013-10-20 14:41:00",3158061,11,22.01,22.62,23.29,21.7,26.09
"2013-10-20 14:42:00",3158062,11,22.01,22.65,23.29,21.67,26.09
"2013-10-20 14:43:00",3158063,11,22.14,22.61,23.29,21.67,26.09
"2013-10-20 14:44:00",3158064,11,22.14,22.55,23.29,21.67,26.1
"2013-10-20 14:45:00",3158065,11,22.01,22.68,23.29,21.67,26.08
"2013-10-20 14:46:00",3158066,11,22.04,22.65,23.33,21.6,26.08
"2013-10-20 14:47:00",3158067,11,22.01,22.61,23.29,21.67,26.08
"2013-10-20 14:48:00",3158068,11,22.04,22.68,23.29,21.7,26.09
"2013-10-20 14:49:00",3158069,11,22.01,22.65,23.29,21.67,26.08
"2013-10-20 14:50:00",3158070,11,22.01,22.65,23.29,21.77,26.08
"2013-10-20 14:51:00",3158071,11,22.01,22.75,23.29,21.67,26.08
"2013-10-20 14:52:00",3158072,11,22.01,22.68,23.33,21.67,26.06
"2013-10-20 14:53:00",3158073,11,22,22.65,23.29,21.67,26.06
"2013-10-20 14:54:00",3158074,11,22,22.65,23.29,21.63,26.05
"2013-10-20 14:55:00",3158075,11,22,22.68,23.29,21.67,26.07
"2013-10-20 14:56:00",3158076,11,22,22.65,23.29,21.63,26.05
"2013-10-20 14:57:00",3158077,11,22,22.68,23.29,21.67,26.05
"2013-10-20 14:58:00",3158078,11,22,22.68,23.29,21.67,26.05
"2013-10-20 14:59:00",3158079,11,22,22.68,23.29,21.63,26.03
"2013-10-20 15:00:00",3158080,11,22,22.65,23.29,21.67,26.03
"2013-10-20 15:01:00",3158081,11,22,22.55,23.29,21.67,26.02
"2013-10-20 15:02:00",3158082,11,22,22.68,23.29,21.67,26.03
"2013-10-20 15:03:00",3158083,11,22,22.65,23.29,21.67,26.02
"2013-10-20 15:04:00",3158084,11,22,22.65,23.26,21.67,26.02
"2013-10-20 15:05:00",3158085,11,22,22.65,23.16,21.63,26.01
"2013-10-20 15:06:00",3158086,11,22,22.51,23.16,21.67,26.01
"2013-10-20 15:07:00",3158087,11,22,22.65,23.22,21.67,26.01
"2013-10-20 15:08:00",3158088,11,22,22.68,23.29,21.67,26.02
"2013-10-20 15:09:00",3158089,11,22,22.61,23.16,21.67,26.02
"2013-10-20 15:10:00",3158090,11,22,22.68,23.19,21.63,26.01
"2013-10-20 15:11:00",3158091,11,21.87,22.68,23.29,21.67,26.01
"2013-10-20 15:12:00",3158092,11,22,22.61,23.26,21.63,26.01
"2013-10-20 15:13:00",3158093,11,22,22.65,23.29,21.67,25.99
"2013-10-20 15:14:00",3158094,11,22,22.58,23.29,21.63,25.98
"2013-10-20 15:15:00",3158095,11,22,22.61,23.26,21.53,25.98
"2013-10-20 15:16:00",3158096,11,22,22.61,23.29,21.67,25.98
"2013-10-20 15:17:00",3158097,11,22,22.68,23.16,21.53,25.97
"2013-10-20 15:18:00",3158098,11,22,22.61,23.29,21.63,25.96
"2013-10-20 15:19:00",3158099,11,22,22.51,23.22,21.67,25.96
"2013-10-20 15:20:00",3158100,11,22,22.68,23.26,21.56,25.95
"2013-10-20 15:21:00",3158101,11,22,22.48,23.16,21.56,25.96
"2013-10-20 15:22:00",3158102,11,22,22.55,23.16,21.67,25.96
"2013-10-20 15:23:00",3158103,11,22,22.61,23.16,21.63,25.93
"2013-10-20 15:24:00",3158104,11,22,22.51,23.19,21.63,25.94
"2013-10-20 15:25:00",3158105,11,22,22.48,23.29,21.67,25.91
"2013-10-20 15:26:00",3158106,11,22,22.41,23.16,21.53,25.94
"2013-10-20 15:27:00",3158107,11,22,22.51,23.16,21.53,25.93
"2013-10-20 15:28:00",3158108,11,22,22.48,23.16,21.67,25.91
"2013-10-20 15:29:00",3158109,11,22,22.55,23.29,21.53,25.89
"2013-10-20 15:30:00",3158110,11,21.97,22.51,23.29,21.53,25.91
"2013-10-20 15:31:00",3158111,11,22,22.48,23.16,21.56,25.9
"2013-10-20 15:32:00",3158112,11,22,22.44,23.26,21.53,25.89
"2013-10-20 15:33:00",3158113,11,21.97,22.55,23.16,21.6,25.9
"2013-10-20 15:34:00",3158114,11,22,22.44,23.16,21.6,25.89
"2013-10-20 15:35:00",3158115,11,22.14,22.48,23.16,21.6,25.9
"2013-10-20 15:36:00",3158116,11,22,22.51,23.16,21.67,25.91
"2013-10-20 15:37:00",3158117,11,21.97,22.44,23.16,21.67,25.87
"2013-10-20 15:38:00",3158118,11,21.87,22.48,23.16,21.6,25.87
"2013-10-20 15:39:00",3158119,11,21.87,22.48,23.05,21.56,25.86
"2013-10-20 15:40:00",3158120,11,21.87,22.41,23.29,21.67,25.87
"2013-10-20 15:41:00",3158121,11,21.87,22.55,23.16,21.53,25.87
"2013-10-20 15:42:00",3158122,11,21.87,22.48,23.16,21.53,25.87
"2013-10-20 15:43:00",3158123,11,21.87,22.51,23.16,21.63,25.84
"2013-10-20 15:44:00",3158124,11,21.87,22.55,23.16,21.53,25.84
"2013-10-20 15:45:00",3158125,11,21.87,22.41,23.16,21.56,25.83
"2013-10-20 15:46:00",3158126,11,21.87,22.41,23.16,21.56,25.84
"2013-10-20 15:47:00",3158127,11,21.87,22.41,23.16,21.6,25.86
"2013-10-20 15:48:00",3158128,11,21.87,22.41,23.16,21.5,25.82
"2013-10-20 15:49:00",3158129,11,22,22.51,23.16,21.63,25.81
"2013-10-20 15:50:00",3158130,11,21.87,22.41,23.16,21.53,25.8
"2013-10-20 15:51:00",3158131,11,21.87,22.41,23.16,21.53,25.81
"2013-10-20 15:52:00",3158132,11,21.87,22.44,23.16,21.56,25.84
"2013-10-20 15:53:00",3158133,11,21.87,22.48,23.16,21.63,25.79
"2013-10-20 15:54:00",3158134,11,21.87,22.48,23.02,21.46,25.79
"2013-10-20 15:55:00",3158135,11,21.87,22.41,23.12,21.53,25.79
"2013-10-20 15:56:00",3158136,11,21.87,22.44,23.26,21.53,25.79
"2013-10-20 15:57:00",3158137,11,21.87,22.38,23.12,21.53,25.78
"2013-10-20 15:58:00",3158138,11,21.87,22.41,23.16,21.53,25.79
"2013-10-20 15:59:00",3158139,11,21.87,22.41,23.16,21.53,25.79
"2013-10-20 16:00:00",3158140,11,21.87,22.41,23.02,21.43,25.77
"2013-10-20 16:01:00",3158141,11,21.87,22.41,23.16,21.43,25.76
"2013-10-20 16:02:00",3158142,11,21.9,22.55,23.16,21.53,25.76
"2013-10-20 16:03:00",3158143,11,21.87,22.48,23.02,21.53,25.76
"2013-10-20 16:04:00",3158144,11,21.87,22.41,23.16,21.53,25.8
"2013-10-20 16:05:00",3158145,11,21.87,22.41,23.05,21.53,25.76
"2013-10-20 16:06:00",3158146,11,21.87,22.41,23.16,21.63,25.78
"2013-10-20 16:07:00",3158147,11,21.87,22.51,23.02,21.53,25.74
"2013-10-20 16:08:00",3158148,11,21.87,22.44,23.16,21.39,25.74
"2013-10-20 16:09:00",3158149,11,21.87,22.41,23.02,21.39,25.75
"2013-10-20 16:10:00",3158150,11,21.87,22.41,23.16,21.39,25.74
"2013-10-20 16:11:00",3158151,11,21.87,22.41,23.16,21.56,25.75
"2013-10-20 16:12:00",3158152,11,21.87,22.41,23.02,21.39,25.77
"2013-10-20 16:13:00",3158153,11,21.87,22.41,23.02,21.39,25.77
"2013-10-20 16:14:00",3158154,11,21.87,22.27,23.02,21.53,25.76
"2013-10-20 16:15:00",3158155,11,21.87,22.41,23.02,21.53,25.76
"2013-10-20 16:16:00",3158156,11,21.87,22.41,23.02,21.6,25.77
"2013-10-20 16:17:00",3158157,11,21.87,22.41,23.02,21.53,25.76
"2013-10-20 16:18:00",3158158,11,21.87,22.41,23.02,21.5,25.76
"2013-10-20 16:19:00",3158159,11,21.87,22.34,23.02,21.53,25.76
"2013-10-20 16:20:00",3158160,11,21.87,22.34,23.16,21.5,25.75
"2013-10-20 16:21:00",3158161,11,21.87,22.41,23.02,21.53,25.76
"2013-10-20 16:22:00",3158162,11,21.87,22.41,23.02,21.43,25.74
"2013-10-20 16:23:00",3158163,11,21.87,22.44,23.02,21.53,25.73
"2013-10-20 16:24:00",3158164,11,21.87,22.44,23.02,21.39,25.72
"2013-10-20 16:25:00",3158165,11,21.87,22.41,23.02,21.39,25.69
"2013-10-20 16:26:00",3158166,11,21.73,22.38,23.05,21.43,25.71
"2013-10-20 16:27:00",3158167,11,21.87,22.41,23.02,21.53,25.71
"2013-10-20 16:28:00",3158168,11,21.87,22.41,23.12,21.39,25.69
"2013-10-20 16:29:00",3158169,11,21.87,22.41,23.02,21.39,25.7
"2013-10-20 16:30:00",3158170,11,21.87,22.27,23.12,21.53,25.66
"2013-10-20 16:31:00",3158171,11,21.87,22.41,23.02,21.53,25.56
"2013-10-20 16:32:00",3158172,11,21.87,22.41,23.02,21.46,25.53
"2013-10-20 16:33:00",3158173,11,21.87,22.41,22.95,21.53,25.53
"2013-10-20 16:34:00",3158174,11,21.87,22.41,22.88,21.53,25.56
"2013-10-20 16:35:00",3158175,11,21.87,22.41,23.02,21.39,25.53
"2013-10-20 16:36:00",3158176,11,21.87,22.41,23.02,21.46,25.59
"2013-10-20 16:37:00",3158177,11,21.87,22.38,22.95,21.39,25.59
"2013-10-20 16:38:00",3158178,11,21.87,22.27,22.92,21.53,25.62
"2013-10-20 16:39:00",3158179,11,21.8,22.27,23.02,21.43,25.66
"2013-10-20 16:40:00",3158180,11,21.87,22.41,22.88,21.39,25.63
"2013-10-20 16:41:00",3158181,11,21.73,22.41,22.92,21.39,25.65
"2013-10-20 16:42:00",3158182,11,21.73,22.27,22.88,21.39,25.64
"2013-10-20 16:43:00",3158183,11,21.73,22.27,22.92,21.43,25.63
"2013-10-20 16:44:00",3158184,11,21.73,22.27,22.88,21.43,25.65
"2013-10-20 16:45:00",3158185,11,21.73,22.31,22.88,21.39,25.66
"2013-10-20 16:46:00",3158186,11,21.8,22.34,22.88,21.5,25.65
"2013-10-20 16:47:00",3158187,11,21.73,22.27,22.88,21.39,25.62
"2013-10-20 16:48:00",3158188,11,21.73,22.27,22.88,21.39,25.65
"2013-10-20 16:49:00",3158189,11,21.73,22.27,22.92,21.53,25.6
"2013-10-20 16:50:00",3158190,11,21.73,22.27,22.92,21.5,25.6
"2013-10-20 16:51:00",3158191,11,21.73,22.31,22.88,21.39,25.6
"2013-10-20 16:52:00",3158192,11,21.77,22.38,22.92,21.46,25.6
"2013-10-20 16:53:00",3158193,11,21.73,22.17,22.88,21.43,25.57
"2013-10-20 16:54:00",3158194,11,21.73,22.27,22.88,21.39,25.58
"2013-10-20 16:55:00",3158195,11,21.73,22.24,22.88,21.33,25.56
"2013-10-20 16:56:00",3158196,11,21.73,22.38,22.88,21.26,25.56
"2013-10-20 16:57:00",3158197,11,21.7,22.27,22.88,21.39,25.54
"2013-10-20 16:58:00",3158198,11,21.73,22.34,22.88,21.43,25.52
"2013-10-20 16:59:00",3158199,11,21.73,22.27,22.88,21.43,25.54
"2013-10-20 17:00:00",3158200,11,21.73,22.27,22.88,21.39,25.51
"2013-10-20 17:01:00",3158201,11,21.6,22.27,22.88,21.39,25.51
"2013-10-20 17:02:00",3158202,11,21.73,22.21,22.88,21.53,25.51
"2013-10-20 17:03:00",3158203,11,21.73,22.14,22.88,21.39,25.51
"2013-10-20 17:04:00",3158204,11,21.73,22.14,22.92,21.36,25.49
"2013-10-20 17:05:00",3158205,11,21.73,22.21,22.88,21.39,25.51
"2013-10-20 17:06:00",3158206,11,21.73,22.11,22.89,21.43,25.52
"2013-10-20 17:07:00",3158207,11,21.73,22.17,22.89,21.53,25.52
"2013-10-20 17:08:00",3158208,11,21.73,22.21,22.88,21.4,25.55
"2013-10-20 17:09:00",3158209,11,21.73,22.24,22.88,21.4,25.53
"2013-10-20 17:10:00",3158210,11,21.73,22.24,22.88,21.4,25.48
"2013-10-20 17:11:00",3158211,11,21.73,22.28,22.92,21.4,25.5
"2013-10-20 17:12:00",3158212,11,21.73,22.28,22.75,21.4,25.53
"2013-10-20 17:13:00",3158213,11,21.73,22.24,22.88,21.4,25.52
"2013-10-20 17:14:00",3158214,11,21.6,22.24,22.89,21.4,25.5
"2013-10-20 17:15:00",3158215,11,21.6,22.28,22.89,21.4,25.5
"2013-10-20 17:16:00",3158216,11,21.73,22.14,22.89,21.4,25.5
"2013-10-20 17:17:00",3158217,11,21.73,22.14,22.75,21.36,25.52
"2013-10-20 17:18:00",3158218,11,21.73,22.17,22.82,21.4,25.48
"2013-10-20 17:19:00",3158219,11,21.73,22.28,22.75,21.36,25.46
"2013-10-20 17:20:00",3158220,11,21.73,22.28,22.92,21.4,25.46
"2013-10-20 17:21:00",3158221,11,21.73,22.17,22.88,21.43,25.47
"2013-10-20 17:22:00",3158222,11,21.73,22.28,22.78,21.26,25.48
"2013-10-20 17:23:00",3158223,11,21.73,22.28,22.92,21.43,25.46
"2013-10-20 17:24:00",3158224,11,21.73,22.31,22.75,21.4,25.45
"2013-10-20 17:25:00",3158225,11,21.73,22.14,22.75,21.4,25.46
"2013-10-20 17:26:00",3158226,11,21.6,22.14,22.89,21.4,25.45
"2013-10-20 17:27:00",3158227,11,21.73,22.24,22.75,21.26,25.45
"2013-10-20 17:28:00",3158228,11,21.73,22.17,22.78,21.33,25.46
"2013-10-20 17:29:00",3158229,11,21.7,22.28,22.92,21.36,25.46
"2013-10-20 17:30:00",3158230,11,21.7,22.14,22.75,21.26,25.46
"2013-10-20 17:31:00",3158231,11,21.73,22.28,22.92,21.4,25.46
"2013-10-20 17:32:00",3158232,11,21.6,22.14,22.85,21.29,25.44
"2013-10-20 17:33:00",3158233,11,21.7,22.28,22.88,21.4,25.46
"2013-10-20 17:34:00",3158234,11,21.6,22.24,22.75,21.4,25.43
"2013-10-20 17:35:00",3158235,11,21.6,22.14,22.75,21.26,25.41
"2013-10-20 17:36:00",3158236,11,21.6,22.11,22.85,21.26,25.44
"2013-10-20 17:37:00",3158237,11,21.63,22.14,22.85,21.19,25.41
"2013-10-20 17:38:00",3158238,11,21.6,22.14,22.75,21.43,25.41
"2013-10-20 17:39:00",3158239,11,21.6,22.17,22.75,21.26,25.41
"2013-10-20 17:40:00",3158240,11,21.6,22.21,22.95,21.26,25.41
"2013-10-20 17:41:00",3158241,11,21.73,22.24,22.75,21.26,25.41
"2013-10-20 17:42:00",3158242,11,21.6,22.24,22.75,21.26,25.41
"2013-10-20 17:43:00",3158243,11,21.73,22.14,22.75,21.26,25.37
"2013-10-20 17:44:00",3158244,11,21.73,22.27,22.75,21.26,25.37
"2013-10-20 17:45:00",3158245,11,21.63,22,22.75,21.26,25.35
"2013-10-20 17:46:00",3158246,11,21.6,22.17,22.78,21.23,25.37
"2013-10-20 17:47:00",3158247,11,21.73,22.21,22.78,21.26,25.36
"2013-10-20 17:48:00",3158248,11,21.6,22.14,22.75,21.26,25.34
"2013-10-20 17:49:00",3158249,11,21.67,22.14,22.75,21.26,25.35
"2013-10-20 17:50:00",3158250,11,21.5,22.14,22.75,21.26,25.32
"2013-10-20 17:51:00",3158251,11,21.6,22.17,22.75,21.36,25.32
"2013-10-20 17:52:00",3158252,11,21.46,22.14,22.75,21.26,25.3
"2013-10-20 17:53:00",3158253,11,21.7,22.24,22.75,21.26,25.31
"2013-10-20 17:54:00",3158254,11,21.6,22.14,22.75,21.12,25.31
"2013-10-20 17:55:00",3158255,11,21.6,22.14,22.75,21.23,25.32
"2013-10-20 17:56:00",3158256,11,21.6,22.14,22.78,21.26,25.31
"2013-10-20 17:57:00",3158257,11,21.6,22.11,22.75,21.26,25.3
"2013-10-20 17:58:00",3158258,11,21.6,22,22.75,21.26,25.3
"2013-10-20 17:59:00",3158259,11,21.6,22.14,22.75,21.33,25.3
"2013-10-20 18:00:00",3158260,11,21.5,22,22.75,21.26,25.31
"2013-10-20 18:01:00",3158261,11,21.6,22.04,22.75,21.26,25.3
"2013-10-20 18:02:00",3158262,11,21.5,22.07,22.75,21.26,25.28
"2013-10-20 18:03:00",3158263,11,21.6,22.11,22.88,21.36,25.27
"2013-10-20 18:04:00",3158264,11,21.6,22.14,22.71,21.26,25.25
"2013-10-20 18:05:00",3158265,11,21.6,22,22.75,21.26,25.24
"2013-10-20 18:06:00",3158266,11,21.6,22.14,22.75,21.26,25.25
"2013-10-20 18:07:00",3158267,11,21.46,22.07,22.75,21.26,25.26
"2013-10-20 18:08:00",3158268,11,21.6,22,22.75,21.26,25.26
"2013-10-20 18:09:00",3158269,11,21.6,22,22.61,21.26,25.26
"2013-10-20 18:10:00",3158270,11,21.5,22,22.65,21.26,25.25
"2013-10-20 18:11:00",3158271,11,21.6,22,22.61,21.26,25.26
"2013-10-20 18:12:00",3158272,11,21.46,22,22.65,21.26,25.25
"2013-10-20 18:13:00",3158273,11,21.46,22.07,22.61,21.29,25.25
"2013-10-20 18:14:00",3158274,11,21.6,22,22.61,21.26,25.25
"2013-10-20 18:15:00",3158275,11,21.6,22.11,22.61,21.23,25.25
"2013-10-20 18:16:00",3158276,11,21.46,22,22.61,21.26,25.23
"2013-10-20 18:17:00",3158277,11,21.46,22,22.65,21.26,25.22
"2013-10-20 18:18:00",3158278,11,21.46,22,22.61,21.26,25.23
"2013-10-20 18:19:00",3158279,11,21.46,22,22.61,21.26,25.22
"2013-10-20 18:20:00",3158280,11,21.6,22,22.61,21.26,25.22
"2013-10-20 18:21:00",3158281,11,21.46,22,22.61,21.29,25.21
"2013-10-20 18:22:00",3158282,11,21.46,22,22.61,21.26,25.19
"2013-10-20 18:23:00",3158283,11,21.46,22,22.61,21.33,25.21
"2013-10-20 18:24:00",3158284,11,21.46,22,22.51,21.19,25.21
"2013-10-20 18:25:00",3158285,11,21.46,22.07,22.48,21.26,25.19
"2013-10-20 18:26:00",3158286,11,21.6,22,22.71,21.26,25.21
"2013-10-20 18:27:00",3158287,11,21.46,22,22.61,21.26,25.21
"2013-10-20 18:28:00",3158288,11,21.46,22.04,22.75,21.26,25.2
"2013-10-20 18:29:00",3158289,11,21.6,21.94,22.61,21.29,25.2
"2013-10-20 18:30:00",3158290,11,21.5,21.97,22.61,21.29,25.2
"2013-10-20 18:31:00",3158291,11,21.6,21.94,22.48,21.26,25.19
"2013-10-20 18:32:00",3158292,11,21.46,21.94,22.61,21.26,25.12
"2013-10-20 18:33:00",3158293,11,21.6,21.9,22.61,21.26,25.12
"2013-10-20 18:34:00",3158294,11,21.46,22,22.61,21.26,25.12
"2013-10-20 18:35:00",3158295,11,21.46,22,22.48,21.26,25.11
"2013-10-20 18:36:00",3158296,11,21.46,22,22.61,21.16,25.09
"2013-10-20 18:37:00",3158297,11,21.46,21.97,22.65,21.12,25.13
"2013-10-20 18:38:00",3158298,11,21.46,21.87,22.65,21.26,25.1
"2013-10-20 18:39:00",3158299,11,21.46,22.11,22.65,21.12,25.1
"2013-10-20 18:40:00",3158300,11,21.6,22.11,22.61,21.12,25.09
"2013-10-20 18:41:00",3158301,11,21.53,21.97,22.61,21.09,25.06
"2013-10-20 18:42:00",3158302,11,21.46,22,22.61,21.26,25.06
"2013-10-20 18:43:00",3158303,11,21.6,22,22.65,21.23,25.05
"2013-10-20 18:44:00",3158304,11,21.46,22.04,22.61,21.19,25.06
"2013-10-20 18:45:00",3158305,11,21.6,21.94,22.61,21.12,25.08
"2013-10-20 18:46:00",3158306,11,21.46,22,22.58,21.19,25.08
"2013-10-20 18:47:00",3158307,11,21.46,22.14,22.48,21.12,25.07
"2013-10-20 18:48:00",3158308,11,21.33,22,22.61,21.12,25.06
"2013-10-20 18:49:00",3158309,11,21.46,21.97,22.48,21.12,25.04
"2013-10-20 18:50:00",3158310,11,21.46,22,22.48,21.12,25.04
"2013-10-20 18:51:00",3158311,11,21.5,22,22.48,21.19,25.04
"2013-10-20 18:52:00",3158312,11,21.46,21.9,22.48,21.12,25.04
"2013-10-20 18:53:00",3158313,11,21.33,22,22.51,21.12,25.05
"2013-10-20 18:54:00",3158314,11,21.43,22,22.58,21.16,25.05
"2013-10-20 18:55:00",3158315,11,21.4,21.9,22.58,21.19,25.03
"2013-10-20 18:56:00",3158316,11,21.33,22.07,22.48,21.12,25.03
"2013-10-20 18:57:00",3158317,11,21.33,22,22.48,21.02,24.99
"2013-10-20 18:58:00",3158318,11,21.33,22,22.51,21.26,24.97
"2013-10-20 18:59:00",3158319,11,21.36,22,22.61,21.12,24.97
"2013-10-20 19:00:00",3158320,11,21.29,21.94,22.58,21.06,24.96
"2013-10-20 19:01:00",3158321,11,21.36,21.94,22.48,21.12,24.97
"2013-10-20 19:02:00",3158322,11,21.33,21.97,22.48,21.09,24.99
"2013-10-20 19:03:00",3158323,11,21.33,21.87,22.48,20.99,25
"2013-10-20 19:04:00",3158324,11,21.36,21.9,22.48,21.12,25
"2013-10-20 19:05:00",3158325,11,21.43,21.87,22.48,21.12,25
"2013-10-20 19:06:00",3158326,11,21.46,21.87,22.48,21.12,25
"2013-10-20 19:07:00",3158327,11,21.43,21.87,22.48,21.16,25
"2013-10-20 19:08:00",3158328,11,21.56,21.87,22.61,21.12,24.97
"2013-10-20 19:09:00",3158329,11,21.33,21.97,22.48,21.19,24.98
"2013-10-20 19:10:00",3158330,11,21.46,21.87,22.48,21.12,24.97
"2013-10-20 19:11:00",3158331,11,21.46,21.87,22.48,21.12,24.97
"2013-10-20 19:12:00",3158332,11,21.46,21.83,22.48,21.12,24.96
"2013-10-20 19:13:00",3158333,11,21.33,21.87,22.48,21.16,24.96
"2013-10-20 19:14:00",3158334,11,21.33,21.87,22.48,21.12,24.95
"2013-10-20 19:15:00",3158335,11,21.46,21.87,22.61,21.19,24.95
"2013-10-20 19:16:00",3158336,11,21.33,21.77,22.48,21.16,24.95
"2013-10-20 19:17:00",3158337,11,21.33,21.87,22.48,21.16,24.95
"2013-10-20 19:18:00",3158338,11,21.33,21.83,22.48,21.12,24.95
"2013-10-20 19:19:00",3158339,11,21.33,21.83,22.48,21.16,24.93
"2013-10-20 19:20:00",3158340,11,21.33,21.9,22.61,21.12,24.94
"2013-10-20 19:21:00",3158341,11,21.43,21.87,22.48,21.12,24.95
"2013-10-20 19:22:00",3158342,11,21.33,21.87,22.48,21.06,24.95
"2013-10-20 19:23:00",3158343,11,21.33,21.73,22.48,20.99,24.94
"2013-10-20 19:24:00",3158344,11,21.33,21.87,22.48,20.99,24.91
"2013-10-20 19:25:00",3158345,11,21.33,21.73,22.48,21.06,24.91
"2013-10-20 19:26:00",3158346,11,21.36,21.87,22.48,21.09,24.91
"2013-10-20 19:27:00",3158347,11,21.33,21.83,22.61,20.99,24.93
"2013-10-20 19:28:00",3158348,11,21.33,21.9,22.38,21.09,24.93
"2013-10-20 19:29:00",3158349,11,21.33,21.73,22.48,20.99,24.95
"2013-10-20 19:30:00",3158350,11,21.39,21.87,22.51,20.99,24.91
"2013-10-20 19:31:00",3158351,11,21.33,21.84,22.41,20.92,24.88
"2013-10-20 19:32:00",3158352,11,21.23,21.87,22.48,21.02,24.88
"2013-10-20 19:33:00",3158353,11,21.19,21.87,22.38,20.99,24.87
"2013-10-20 19:34:00",3158354,11,21.33,21.77,22.41,20.99,24.87
"2013-10-20 19:35:00",3158355,11,21.29,21.87,22.41,20.99,24.87
"2013-10-20 19:36:00",3158356,11,21.33,21.87,22.41,20.99,24.82
"2013-10-20 19:37:00",3158357,11,21.29,21.73,22.41,21.02,24.81
"2013-10-20 19:38:00",3158358,11,21.33,21.73,22.51,21.06,24.85
"2013-10-20 19:39:00",3158359,11,21.19,21.77,22.44,21.02,24.85
"2013-10-20 19:40:00",3158360,11,21.33,21.77,22.41,20.99,24.81
"2013-10-20 19:41:00",3158361,11,21.19,21.87,22.44,20.99,24.85
"2013-10-20 19:42:00",3158362,11,21.33,21.87,22.38,21.12,24.78
"2013-10-20 19:43:00",3158363,11,21.19,21.94,22.48,20.99,24.76
"2013-10-20 19:44:00",3158364,11,21.19,21.77,22.48,20.99,24.73
"2013-10-20 19:45:00",3158365,11,21.29,21.77,22.38,20.99,24.71
"2013-10-20 19:46:00",3158366,11,21.23,21.73,22.41,20.99,24.71
"2013-10-20 19:47:00",3158367,11,21.23,21.73,22.41,20.99,24.71
"2013-10-20 19:48:00",3158368,11,21.33,21.84,22.41,21.02,24.71
"2013-10-20 19:49:00",3158369,11,21.29,21.87,22.38,20.99,24.72
"2013-10-20 19:50:00",3158370,11,21.33,21.73,22.41,20.99,24.73
"2013-10-20 19:51:00",3158371,11,21.29,21.84,22.38,21.02,24.71
"2013-10-20 19:52:00",3158372,11,21.19,21.77,22.41,20.99,24.67
"2013-10-20 19:53:00",3158373,11,21.26,21.73,22.38,20.99,24.71
"2013-10-20 19:54:00",3158374,11,21.23,21.73,22.41,20.99,24.73
"2013-10-20 19:55:00",3158375,11,21.19,21.7,22.41,21.06,24.74
"2013-10-20 19:56:00",3158376,11,21.19,21.6,22.41,21.09,24.7
"2013-10-20 19:57:00",3158377,11,21.19,21.73,22.41,21.02,24.65
"2013-10-20 19:58:00",3158378,11,21.19,21.63,22.41,20.99,24.69
"2013-10-20 19:59:00",3158379,11,21.19,21.6,22.41,20.99,24.65
"2013-10-20 20:00:00",3158380,11,21.19,21.63,22.41,20.99,24.7
"2013-10-20 20:01:00",3158381,11,21.33,21.67,22.38,20.99,24.72
"2013-10-20 20:02:00",3158382,11,21.26,21.7,22.41,20.99,24.71
"2013-10-20 20:03:00",3158383,11,21.23,21.73,22.41,20.99,24.72
"2013-10-20 20:04:00",3158384,11,21.19,21.73,22.41,20.99,24.71
"2013-10-20 20:05:00",3158385,11,21.26,21.6,22.38,21.02,24.72
"2013-10-20 20:06:00",3158386,11,21.23,21.73,22.24,20.99,24.73
"2013-10-20 20:07:00",3158387,11,21.33,21.6,22.38,20.99,24.7
"2013-10-20 20:08:00",3158388,11,21.19,21.6,22.24,21.09,24.7
"2013-10-20 20:09:00",3158389,11,21.19,21.6,22.24,20.99,24.72
"2013-10-20 20:10:00",3158390,11,21.26,21.6,22.41,20.99,24.73
"2013-10-20 20:11:00",3158391,11,21.19,21.63,22.41,20.89,24.73
"2013-10-20 20:12:00",3158392,11,21.19,21.7,22.41,20.99,24.76
"2013-10-20 20:13:00",3158393,11,21.19,21.6,22.41,20.99,24.77
"2013-10-20 20:14:00",3158394,11,21.23,21.73,22.34,20.99,24.77
"2013-10-20 20:15:00",3158395,11,21.29,21.6,22.41,20.99,24.73
"2013-10-20 20:16:00",3158396,11,21.19,21.73,22.41,20.99,24.69
"2013-10-20 20:17:00",3158397,11,21.26,21.63,22.38,20.99,24.7
"2013-10-20 20:18:00",3158398,11,21.33,21.67,22.41,21.06,24.71
"2013-10-20 20:19:00",3158399,11,21.19,21.6,22.41,21.02,24.71
"2013-10-20 20:20:00",3158400,11,21.19,21.6,22.41,20.99,24.71
"2013-10-20 20:21:00",3158401,11,21.19,21.73,22.34,21.02,24.64
"2013-10-20 20:22:00",3158402,11,21.19,21.63,22.38,21.09,24.64
"2013-10-20 20:23:00",3158403,11,21.19,21.7,22.38,20.99,24.6
"2013-10-20 20:24:00",3158404,11,21.19,21.73,22.41,20.96,24.54
"2013-10-20 20:25:00",3158405,11,21.23,21.6,22.31,20.99,24.6
"2013-10-20 20:26:00",3158406,11,21.19,21.6,22.34,20.96,24.54
"2013-10-20 20:27:00",3158407,11,21.19,21.6,22.28,20.99,24.63
"2013-10-20 20:28:00",3158408,11,21.23,21.6,22.41,20.96,24.64
"2013-10-20 20:29:00",3158409,11,21.19,21.73,22.31,20.99,24.63
"2013-10-20 20:30:00",3158410,11,21.19,21.6,22.28,20.99,24.64
"2013-10-20 20:31:00",3158411,11,21.19,21.6,22.31,20.92,24.63
"2013-10-20 20:32:00",3158412,11,21.16,21.6,22.28,20.89,24.58
"2013-10-20 20:33:00",3158413,11,21.16,21.6,22.34,21.02,24.49
"2013-10-20 20:34:00",3158414,11,21.19,21.7,22.28,20.96,24.48
"2013-10-20 20:35:00",3158415,11,21.19,21.6,22.31,20.85,24.53
"2013-10-20 20:36:00",3158416,11,21.19,21.73,22.31,20.92,24.56
"2013-10-20 20:37:00",3158417,11,21.06,21.67,22.24,20.99,24.55
"2013-10-20 20:38:00",3158418,11,21.19,21.7,22.28,20.99,24.55
"2013-10-20 20:39:00",3158419,11,21.19,21.6,22.21,20.99,24.43
"2013-10-20 20:40:00",3158420,11,21.19,21.63,22.24,21.06,24.42
"2013-10-20 20:41:00",3158421,11,21.06,21.6,22.24,20.92,24.47
"2013-10-20 20:42:00",3158422,11,21.12,21.6,22.21,20.96,24.41
"2013-10-20 20:43:00",3158423,11,21.09,21.63,22.24,21.02,24.47
"2013-10-20 20:44:00",3158424,11,21.16,21.67,22.24,20.96,24.44
"2013-10-20 20:45:00",3158425,11,21.19,21.6,22.28,20.99,24.47
"2013-10-20 20:46:00",3158426,11,21.19,21.6,22.24,20.99,24.44
"2013-10-20 20:47:00",3158427,11,21.19,21.6,22.31,20.92,24.47
"2013-10-20 20:48:00",3158428,11,21.09,21.5,22.31,20.85,24.42
"2013-10-20 20:49:00",3158429,11,21.06,21.6,22.24,20.89,24.45
"2013-10-20 20:50:00",3158430,11,21.09,21.63,22.28,21.06,24.5
"2013-10-20 20:51:00",3158431,11,21.09,21.6,22.28,20.92,24.5
"2013-10-20 20:52:00",3158432,11,21.06,21.6,22.21,20.92,24.54
"2013-10-20 20:53:00",3158433,11,21.06,21.6,22.38,21.02,24.46
"2013-10-20 20:54:00",3158434,11,21.09,21.6,22.28,20.92,24.32
"2013-10-20 20:55:00",3158435,11,21.19,21.6,22.24,20.85,24.27
"2013-10-20 20:56:00",3158436,11,21.06,21.6,22.17,20.99,24.31
"2013-10-20 20:57:00",3158437,11,21.09,21.73,22.24,20.92,24.33
"2013-10-20 20:58:00",3158438,11,21.06,21.6,22.24,20.89,24.28
"2013-10-20 20:59:00",3158439,11,21.23,21.6,22.24,20.89,24.31
"2013-10-20 21:00:00",3158440,11,21.06,21.6,22.24,20.89,24.37
"2013-10-20 21:01:00",3158441,11,21.16,21.6,22.28,20.89,24.44
"2013-10-20 21:02:00",3158442,11,21.19,21.6,22.24,20.85,24.44
"2013-10-20 21:03:00",3158443,11,21.19,21.46,22.28,20.99,24.42
"2013-10-20 21:04:00",3158444,11,21.19,21.46,22.14,20.96,24.38
"2013-10-20 21:05:00",3158445,11,21.19,21.5,22.14,20.79,24.36
"2013-10-20 21:06:00",3158446,11,21.19,21.46,22.17,20.96,24.33
"2013-10-20 21:07:00",3158447,11,21.19,21.57,22.14,20.79,24.26
"2013-10-20 21:08:00",3158448,11,21.06,21.53,22.14,20.99,24.3
"2013-10-20 21:09:00",3158449,11,21.06,21.46,22.14,20.79,24.34
"2013-10-20 21:10:00",3158450,11,21.19,21.6,22.28,20.89,24.34
"2013-10-20 21:11:00",3158451,11,21.19,21.46,22.14,20.92,24.39
"2013-10-20 21:12:00",3158452,11,21.19,21.46,22.28,20.79,24.4
"2013-10-20 21:13:00",3158453,11,21.06,21.6,22.28,20.89,24.44
"2013-10-20 21:14:00",3158454,11,21.19,21.46,22.14,20.92,24.48
"2013-10-20 21:15:00",3158455,11,21.09,21.5,22.28,20.89,24.52
"2013-10-20 21:16:00",3158456,11,21.19,21.5,22.14,20.82,24.54
"2013-10-20 21:17:00",3158457,11,21.06,21.5,22.14,20.85,24.58
"2013-10-20 21:18:00",3158458,11,21.06,21.46,22.28,20.89,24.55
"2013-10-20 21:19:00",3158459,11,21.06,21.6,22.14,20.89,24.55
"2013-10-20 21:20:00",3158460,11,21.06,21.6,22.18,20.89,24.56
"2013-10-20 21:21:00",3158461,11,21.06,21.57,22.24,20.85,24.58
"2013-10-20 21:22:00",3158462,11,21.13,21.46,22.14,21.02,24.52
"2013-10-20 21:23:00",3158463,11,21.06,21.46,22.24,20.92,24.54
"2013-10-20 21:24:00",3158464,11,21.06,21.46,22.14,20.99,24.54
"2013-10-20 21:25:00",3158465,11,21.06,21.46,22.28,20.85,24.54
"2013-10-20 21:26:00",3158466,11,21.06,21.36,22.14,20.79,24.53
"2013-10-20 21:27:00",3158467,11,21.19,21.43,22.14,20.79,24.51
"2013-10-20 21:28:00",3158468,11,21.19,21.46,22.24,20.79,24.5
"2013-10-20 21:29:00",3158469,11,21.13,21.46,22.28,20.85,24.48
"2013-10-20 21:30:00",3158470,11,21.02,21.43,22.14,20.82,24.47
"2013-10-20 21:31:00",3158471,11,20.92,21.53,22.24,20.86,24.44
"2013-10-20 21:32:00",3158472,11,21.02,21.46,22.14,20.79,24.42
"2013-10-20 21:33:00",3158473,11,21.09,21.57,22.14,20.92,24.38
"2013-10-20 21:34:00",3158474,11,20.92,21.33,22.14,20.85,24.35
"2013-10-20 21:35:00",3158475,11,21.06,21.46,22.14,20.89,24.35
"2013-10-20 21:36:00",3158476,11,21.16,21.46,22.14,20.89,24.37
"2013-10-20 21:37:00",3158477,11,21.06,21.46,22.14,20.85,24.4
"2013-10-20 21:38:00",3158478,11,20.92,21.4,22.14,20.89,24.4
"2013-10-20 21:39:00",3158479,11,20.96,21.46,22.14,20.96,24.4
"2013-10-20 21:40:00",3158480,11,20.92,21.46,22.14,20.79,24.39
"2013-10-20 21:41:00",3158481,11,20.92,21.46,22.11,20.85,24.35
"2013-10-20 21:42:00",3158482,11,20.92,21.4,22.11,20.92,24.31
"2013-10-20 21:43:00",3158483,11,20.96,21.56,22.14,20.79,24.26
"2013-10-20 21:44:00",3158484,11,20.92,21.33,22.14,20.89,24.27
"2013-10-20 21:45:00",3158485,11,21.06,21.46,22.14,20.89,24.25
"2013-10-20 21:46:00",3158486,11,20.92,21.46,22.14,20.89,24.3
"2013-10-20 21:47:00",3158487,11,20.95,21.46,22.24,20.75,24.3
"2013-10-20 21:48:00",3158488,11,20.92,21.5,22.14,20.75,24.33
"2013-10-20 21:49:00",3158489,11,20.92,21.46,22.14,20.82,24.32
"2013-10-20 21:50:00",3158490,11,21.06,21.46,22.14,20.79,24.32
"2013-10-20 21:51:00",3158491,11,20.92,21.46,22.04,20.79,24.32
"2013-10-20 21:52:00",3158492,11,20.95,21.43,22,20.85,24.31
"2013-10-20 21:53:00",3158493,11,20.92,21.46,22.11,20.92,24.3
"2013-10-20 21:54:00",3158494,11,21.06,21.43,22.14,20.75,24.3
"2013-10-20 21:55:00",3158495,11,21.02,21.33,22.11,20.85,24.32
"2013-10-20 21:56:00",3158496,11,21.06,21.46,22.14,20.86,24.3
"2013-10-20 21:57:00",3158497,11,20.92,21.33,22.14,20.92,24.29
"2013-10-20 21:58:00",3158498,11,20.92,21.33,22.11,20.79,24.29
"2013-10-20 21:59:00",3158499,11,20.92,21.36,22.14,20.79,24.24
"2013-10-20 22:00:00",3158500,11,21.03,21.33,22.14,20.79,24.26
"2013-10-20 22:01:00",3158501,11,20.92,21.43,22.14,20.79,24.23
"2013-10-20 22:02:00",3158502,11,20.92,21.46,22.14,20.79,24.22
"2013-10-20 22:03:00",3158503,11,20.92,21.46,22.14,20.82,24.25
"2013-10-20 22:04:00",3158504,11,21.06,21.33,22.14,20.82,24.27
"2013-10-20 22:05:00",3158505,11,20.92,21.33,22.11,20.82,24.24
"2013-10-20 22:06:00",3158506,11,20.96,21.33,22.14,20.79,24.22
"2013-10-20 22:07:00",3158507,11,20.92,21.33,22.14,20.86,24.23
"2013-10-20 22:08:00",3158508,11,20.92,21.33,22.11,20.85,24.21
"2013-10-20 22:09:00",3158509,11,20.92,21.33,22.14,20.79,24.27
"2013-10-20 22:10:00",3158510,11,20.92,21.26,22.14,20.79,24.2
"2013-10-20 22:11:00",3158511,11,20.92,21.43,22.01,20.75,24.23
"2013-10-20 22:12:00",3158512,11,20.92,21.33,22.04,20.82,24.2
"2013-10-20 22:13:00",3158513,11,20.96,21.33,22.04,20.79,24.19
"2013-10-20 22:14:00",3158514,11,20.92,21.33,22,20.79,24.19
"2013-10-20 22:15:00",3158515,11,21.06,21.33,21.97,20.79,24.2
"2013-10-20 22:16:00",3158516,11,20.92,21.33,22,20.79,24.21
"2013-10-20 22:17:00",3158517,11,20.92,21.26,22,20.92,24.2
"2013-10-20 22:18:00",3158518,11,20.92,21.33,22.11,20.82,24.21
"2013-10-20 22:19:00",3158519,11,20.92,21.29,21.9,20.82,24.21
"2013-10-20 22:20:00",3158520,11,20.92,21.29,22.07,20.79,24.25
"2013-10-20 22:21:00",3158521,11,20.92,21.33,22.04,20.85,24.23
"2013-10-20 22:22:00",3158522,11,20.92,21.29,22,20.79,24.25
"2013-10-20 22:23:00",3158523,11,20.92,21.33,21.97,20.68,24.26
"2013-10-20 22:24:00",3158524,11,21.06,21.33,22,20.75,24.25
"2013-10-20 22:25:00",3158525,11,20.92,21.33,22,20.79,24.26
"2013-10-20 22:26:00",3158526,11,20.92,21.33,22,20.72,24.27
"2013-10-20 22:27:00",3158527,11,20.92,21.33,22.01,20.62,24.28
"2013-10-20 22:28:00",3158528,11,20.92,21.33,22.01,20.65,24.29
"2013-10-20 22:29:00",3158529,11,20.92,21.19,21.9,20.65,24.3
"2013-10-20 22:30:00",3158530,11,20.92,21.33,22.04,20.65,24.3
"2013-10-20 22:31:00",3158531,11,20.79,21.23,22,20.72,24.29
"2013-10-20 22:32:00",3158532,11,20.89,21.29,22,20.75,24.24
"2013-10-20 22:33:00",3158533,11,20.79,21.33,22.01,20.65,24.25
"2013-10-20 22:34:00",3158534,11,20.79,21.33,22.01,20.68,24.25
"2013-10-20 22:35:00",3158535,11,20.92,21.26,21.97,20.75,24.25
"2013-10-20 22:36:00",3158536,11,20.79,21.23,22.14,20.79,24.23
"2013-10-20 22:37:00",3158537,11,20.79,21.23,22.07,20.75,24.23
"2013-10-20 22:38:00",3158538,11,20.92,21.29,22.01,20.79,24.22
"2013-10-20 22:39:00",3158539,11,20.89,21.33,22.01,20.65,24.2
"2013-10-20 22:40:00",3158540,11,20.82,21.19,22.01,20.79,24.22
"2013-10-20 22:41:00",3158541,11,20.92,21.33,22.01,20.65,24.17
"2013-10-20 22:42:00",3158542,11,20.89,21.23,22.01,20.65,24.17
"2013-10-20 22:43:00",3158543,11,20.92,21.33,22.01,20.79,24.17
"2013-10-20 22:44:00",3158544,11,20.79,21.3,21.97,20.65,24.16
"2013-10-20 22:45:00",3158545,11,20.92,21.33,22.01,20.75,24.14
"2013-10-20 22:46:00",3158546,11,20.79,21.33,22.01,20.72,24.14
"2013-10-20 22:47:00",3158547,11,20.79,21.33,22.01,20.69,24.12
"2013-10-20 22:48:00",3158548,11,20.79,21.29,22.01,20.72,24.14
"2013-10-20 22:49:00",3158549,11,20.92,21.26,22.01,20.79,24.16
"2013-10-20 22:50:00",3158550,11,20.79,21.19,22.01,20.65,24.17
"2013-10-20 22:51:00",3158551,11,20.79,21.23,22.01,20.72,24.13
"2013-10-20 22:52:00",3158552,11,20.92,21.3,22.01,20.75,24.18
"2013-10-20 22:53:00",3158553,11,20.82,21.33,22.01,20.62,24.13
"2013-10-20 22:54:00",3158554,11,20.92,21.3,22.01,20.62,24.13
"2013-10-20 22:55:00",3158555,11,20.79,21.33,21.87,20.65,24.14
"2013-10-20 22:56:00",3158556,11,20.92,21.23,21.87,20.79,24.14
"2013-10-20 22:57:00",3158557,11,20.79,21.33,22.01,20.65,24.16
"2013-10-20 22:58:00",3158558,11,20.86,21.26,21.87,20.69,24.16
"2013-10-20 22:59:00",3158559,11,20.79,21.33,22.01,20.69,24.17
"2013-10-20 23:00:00",3158560,11,20.82,21.19,22.01,20.72,24.17
"2013-10-20 23:01:00",3158561,11,20.79,21.33,22.01,20.65,24.17
"2013-10-20 23:02:00",3158562,11,20.79,21.26,22.01,20.82,24.17
"2013-10-20 23:03:00",3158563,11,20.79,21.33,21.97,20.79,24.17
"2013-10-20 23:04:00",3158564,11,20.79,21.19,22.01,20.69,24.15
"2013-10-20 23:05:00",3158565,11,20.79,21.33,22.01,20.62,24.16
"2013-10-20 23:06:00",3158566,11,20.79,21.29,22.01,20.65,24.16
"2013-10-20 23:07:00",3158567,11,20.79,21.09,22.01,20.79,24.17
"2013-10-20 23:08:00",3158568,11,20.79,21.06,21.87,20.65,24.19
"2013-10-20 23:09:00",3158569,11,20.89,21.19,21.87,20.79,24.19
"2013-10-20 23:10:00",3158570,11,20.79,21.16,21.87,20.65,24.19
"2013-10-20 23:11:00",3158571,11,20.79,21.13,21.9,20.65,24.16
"2013-10-20 23:12:00",3158572,11,20.79,21.06,21.87,20.62,24.17
"2013-10-20 23:13:00",3158573,11,20.82,21.06,21.9,20.79,24.16
"2013-10-20 23:14:00",3158574,11,20.75,21.09,21.87,20.65,24.17
"2013-10-20 23:15:00",3158575,11,20.79,21.06,22.01,20.65,24.16
"2013-10-20 23:16:00",3158576,11,20.79,21.16,21.87,20.65,24.16
"2013-10-20 23:17:00",3158577,11,20.85,21.19,21.97,20.65,24.17
"2013-10-20 23:18:00",3158578,11,20.79,21.06,21.87,20.65,24.16
"2013-10-20 23:19:00",3158579,11,20.79,21.23,21.97,20.65,24.16
"2013-10-20 23:20:00",3158580,11,20.79,21.06,21.94,20.65,24.15
"2013-10-20 23:21:00",3158581,11,20.82,21.09,21.87,20.65,24.15
"2013-10-20 23:22:00",3158582,11,20.82,21.06,21.87,20.62,24.14
"2013-10-20 23:23:00",3158583,11,20.79,21.06,21.87,20.65,24.13
"2013-10-20 23:24:00",3158584,11,20.79,21.13,21.77,20.65,24.13
"2013-10-20 23:25:00",3158585,11,20.79,21.06,21.87,20.65,24.1
"2013-10-20 23:26:00",3158586,11,20.65,21.16,21.87,20.65,24.09
"2013-10-20 23:27:00",3158587,11,20.65,21.23,21.97,20.65,24.09
"2013-10-20 23:28:00",3158588,11,20.65,21.09,21.87,20.65,24.08
"2013-10-20 23:29:00",3158589,11,20.69,21.06,21.97,20.58,24.1
"2013-10-20 23:30:00",3158590,11,20.79,21.23,21.87,20.65,24.08
"2013-10-20 23:31:00",3158591,11,20.72,21.23,21.87,20.62,24.09
"2013-10-20 23:32:00",3158592,11,20.79,21.16,21.87,20.62,24.1
"2013-10-20 23:33:00",3158593,11,20.79,21.06,22.01,20.62,24.09
"2013-10-20 23:34:00",3158594,11,20.69,21.06,21.87,20.65,24.07
"2013-10-20 23:35:00",3158595,11,20.79,21.06,21.87,20.55,24.05
"2013-10-20 23:36:00",3158596,11,20.79,21.19,21.87,20.55,24.05
"2013-10-20 23:37:00",3158597,11,20.79,21.06,21.9,20.52,24.05
"2013-10-20 23:38:00",3158598,11,20.79,21.06,21.87,20.65,24.02
"2013-10-20 23:39:00",3158599,11,20.65,21.16,21.87,20.52,24.04
"2013-10-20 23:40:00",3158600,11,20.79,21.09,21.87,20.52,24.02
"2013-10-20 23:41:00",3158601,11,20.65,21.06,21.9,20.62,23.99
"2013-10-20 23:42:00",3158602,11,20.65,21.06,21.87,20.52,23.98
"2013-10-20 23:43:00",3158603,11,20.72,21.06,21.87,20.55,23.98
"2013-10-20 23:44:00",3158604,11,20.75,21.06,21.97,20.55,24
"2013-10-20 23:45:00",3158605,11,20.72,21.06,21.77,20.55,24.02
"2013-10-20 23:46:00",3158606,11,20.69,21.09,21.87,20.62,24.01
"2013-10-20 23:47:00",3158607,11,20.69,21.06,21.87,20.62,23.99
"2013-10-20 23:48:00",3158608,11,20.65,21.06,21.87,20.58,23.98
"2013-10-20 23:49:00",3158609,11,20.79,21.06,21.97,20.52,23.98
"2013-10-20 23:50:00",3158610,11,20.82,21.06,21.87,20.65,23.96
"2013-10-20 23:51:00",3158611,11,20.65,21.06,21.77,20.62,23.88
"2013-10-20 23:52:00",3158612,11,20.65,21.06,21.74,20.48,23.91
"2013-10-20 23:53:00",3158613,11,20.79,21.06,21.77,20.52,23.89
"2013-10-20 23:54:00",3158614,11,20.69,21.06,21.74,20.52,23.93
"2013-10-20 23:55:00",3158615,11,20.65,21.06,21.87,20.52,23.95
"2013-10-20 23:56:00",3158616,11,20.76,21.06,21.81,20.55,23.94
"2013-10-20 23:57:00",3158617,11,20.82,21.06,21.74,20.52,23.95
"2013-10-20 23:58:00",3158618,11,20.72,21.06,21.74,20.55,23.98
"2013-10-20 23:59:00",3158619,11,20.75,21.03,21.74,20.52,23.97
"2013-10-21 00:00:00",3158620,11,20.65,21.02,21.74,20.65,23.99
"2013-10-21 00:01:00",3158621,11,20.65,21.09,21.77,20.52,23.98
"2013-10-21 00:02:00",3158622,11,20.79,21.06,21.74,20.52,23.97
"2013-10-21 00:03:00",3158623,11,20.75,20.96,21.87,20.52,23.93
"2013-10-21 00:04:00",3158624,11,20.65,20.99,21.77,20.62,23.94
"2013-10-21 00:05:00",3158625,11,20.65,20.96,21.74,20.52,23.85
"2013-10-21 00:06:00",3158626,11,20.75,20.96,21.74,20.52,23.85
"2013-10-21 00:07:00",3158627,11,20.65,20.92,21.87,20.52,23.87
"2013-10-21 00:08:00",3158628,11,20.69,20.96,21.74,20.52,23.9
"2013-10-21 00:09:00",3158629,11,20.69,20.92,21.74,20.52,23.91
"2013-10-21 00:10:00",3158630,11,20.65,20.99,21.74,20.52,23.9
"2013-10-21 00:11:00",3158631,11,20.65,21.06,21.74,20.55,23.95
"2013-10-21 00:12:00",3158632,11,20.65,20.92,21.8,20.52,23.97
"2013-10-21 00:13:00",3158633,11,20.65,20.96,21.77,20.52,23.98
"2013-10-21 00:14:00",3158634,11,20.65,20.92,21.74,20.59,23.98
"2013-10-21 00:15:00",3158635,11,20.69,20.93,21.74,20.52,23.99
"2013-10-21 00:16:00",3158636,11,20.65,20.86,21.74,20.55,23.97
"2013-10-21 00:17:00",3158637,11,20.69,20.92,21.74,20.52,23.97
"2013-10-21 00:18:00",3158638,11,20.65,20.92,21.74,20.52,23.96
"2013-10-21 00:19:00",3158639,11,20.65,20.96,21.74,20.52,23.89
"2013-10-21 00:20:00",3158640,11,20.69,20.99,21.74,20.52,23.89
"2013-10-21 00:21:00",3158641,11,20.69,20.92,21.84,20.58,23.91
"2013-10-21 00:22:00",3158642,11,20.72,21.06,21.74,20.52,23.87
"2013-10-21 00:23:00",3158643,11,20.65,20.92,21.74,20.52,23.82
"2013-10-21 00:24:00",3158644,11,20.65,20.92,21.8,20.52,23.82
"2013-10-21 00:25:00",3158645,11,20.69,20.92,21.74,20.52,23.84
"2013-10-21 00:26:00",3158646,11,20.65,20.92,21.74,20.52,23.84
"2013-10-21 00:27:00",3158647,11,20.52,20.96,21.74,20.52,23.88
"2013-10-21 00:28:00",3158648,11,20.65,20.89,21.74,20.62,23.88
"2013-10-21 00:29:00",3158649,11,20.55,20.92,21.74,20.48,23.84
"2013-10-21 00:30:00",3158650,11,20.69,21.06,21.74,20.52,23.85
"2013-10-21 00:31:00",3158651,11,20.62,21.06,21.74,20.55,23.84
"2013-10-21 00:32:00",3158652,11,20.65,20.82,21.74,20.52,23.84
"2013-10-21 00:33:00",3158653,11,20.69,20.92,21.74,20.52,23.86
"2013-10-21 00:34:00",3158654,11,20.65,20.92,21.74,20.52,23.88
"2013-10-21 00:35:00",3158655,11,20.69,20.92,21.6,20.52,23.85
"2013-10-21 00:36:00",3158656,11,20.69,20.96,21.74,20.45,23.82
"2013-10-21 00:37:00",3158657,11,20.65,20.92,21.74,20.52,23.8
"2013-10-21 00:38:00",3158658,11,20.55,20.82,21.73,20.52,23.77
"2013-10-21 00:39:00",3158659,11,20.55,21.06,21.73,20.38,23.77
"2013-10-21 00:40:00",3158660,11,20.69,20.96,21.74,20.52,23.76
"2013-10-21 00:41:00",3158661,11,20.65,20.96,21.74,20.55,23.76
"2013-10-21 00:42:00",3158662,11,20.65,20.92,21.73,20.52,23.79
"2013-10-21 00:43:00",3158663,11,20.69,20.92,21.73,20.48,23.8
"2013-10-21 00:44:00",3158664,11,20.72,20.92,21.63,20.38,23.78
"2013-10-21 00:45:00",3158665,11,20.72,20.92,21.53,20.52,23.77
"2013-10-21 00:46:00",3158666,11,20.55,21.02,21.6,20.52,23.8
"2013-10-21 00:47:00",3158667,11,20.65,20.92,21.6,20.52,23.78
"2013-10-21 00:48:00",3158668,11,20.58,20.92,21.6,20.38,23.75
"2013-10-21 00:49:00",3158669,11,20.58,20.92,21.6,20.42,23.75
"2013-10-21 00:50:00",3158670,11,20.69,20.89,21.6,20.42,23.7
"2013-10-21 00:51:00",3158671,11,20.65,20.79,21.63,20.52,23.69
"2013-10-21 00:52:00",3158672,11,20.65,20.82,21.74,20.45,23.68
"2013-10-21 00:53:00",3158673,11,20.59,20.79,21.74,20.38,23.69
"2013-10-21 00:54:00",3158674,11,20.65,20.92,21.5,20.38,23.64
"2013-10-21 00:55:00",3158675,11,20.65,20.89,21.6,20.38,23.65
"2013-10-21 00:56:00",3158676,11,20.52,20.92,21.6,20.45,23.66
"2013-10-21 00:57:00",3158677,11,20.52,20.79,21.6,20.42,23.68
"2013-10-21 00:58:00",3158678,11,20.69,20.79,21.57,20.38,23.69
"2013-10-21 00:59:00",3158679,11,20.69,20.92,21.46,20.48,23.66
"2013-10-21 01:00:00",3158680,11,20.62,20.82,21.6,20.52,23.71
"2013-10-21 01:01:00",3158681,11,20.69,20.79,21.46,20.45,23.71
"2013-10-21 01:02:00",3158682,11,20.58,20.89,21.6,20.38,23.73
"2013-10-21 01:03:00",3158683,11,20.65,20.82,21.6,20.48,23.77
"2013-10-21 01:04:00",3158684,11,20.65,20.79,21.6,20.38,23.79
"2013-10-21 01:05:00",3158685,11,20.65,20.92,21.6,20.38,23.72
"2013-10-21 01:06:00",3158686,11,20.55,20.79,21.63,20.38,23.68
"2013-10-21 01:07:00",3158687,11,20.65,20.92,21.6,20.35,23.63
"2013-10-21 01:08:00",3158688,11,20.55,20.79,21.53,20.38,23.62
"2013-10-21 01:09:00",3158689,11,20.55,20.82,21.53,20.42,23.55
"2013-10-21 01:10:00",3158690,11,20.55,20.79,21.46,20.38,23.53
"2013-10-21 01:11:00",3158691,11,20.58,20.79,21.5,20.38,23.59
"2013-10-21 01:12:00",3158692,11,20.58,20.79,21.46,20.38,23.63
"2013-10-21 01:13:00",3158693,11,20.52,20.82,21.6,20.38,23.67
"2013-10-21 01:14:00",3158694,11,20.55,20.86,21.47,20.42,23.7
"2013-10-21 01:15:00",3158695,11,20.52,20.89,21.47,20.38,23.72
"2013-10-21 01:16:00",3158696,11,20.45,20.79,21.47,20.38,23.73
"2013-10-21 01:17:00",3158697,11,20.45,20.79,21.47,20.38,23.75
"2013-10-21 01:18:00",3158698,11,20.52,20.69,21.47,20.38,23.77
"2013-10-21 01:19:00",3158699,11,20.59,20.65,21.6,20.42,23.74
"2013-10-21 01:20:00",3158700,11,20.52,20.79,21.67,20.38,23.74
"2013-10-21 01:21:00",3158701,11,20.55,20.76,21.57,20.38,23.75
"2013-10-21 01:22:00",3158702,11,20.52,20.69,21.6,20.48,23.77
"2013-10-21 01:23:00",3158703,11,20.52,20.79,21.47,20.42,23.75
"2013-10-21 01:24:00",3158704,11,20.52,20.79,21.47,20.38,23.74
"2013-10-21 01:25:00",3158705,11,20.59,20.79,21.47,20.38,23.75
"2013-10-21 01:26:00",3158706,11,20.45,20.79,21.6,20.45,23.76
"2013-10-21 01:27:00",3158707,11,20.52,20.79,21.6,20.38,23.74
"2013-10-21 01:28:00",3158708,11,20.42,20.79,21.6,20.38,23.73
"2013-10-21 01:29:00",3158709,11,20.55,20.65,21.6,20.38,23.71
"2013-10-21 01:30:00",3158710,11,20.45,20.79,21.47,20.38,23.7
"2013-10-21 01:31:00",3158711,11,20.52,20.79,21.5,20.52,23.71
"2013-10-21 01:32:00",3158712,11,20.55,20.79,21.6,20.38,23.69
"2013-10-21 01:33:00",3158713,11,20.45,20.75,21.6,20.38,23.68
"2013-10-21 01:34:00",3158714,11,20.52,20.69,21.57,20.38,23.68
"2013-10-21 01:35:00",3158715,11,20.42,20.79,21.47,20.52,23.67
"2013-10-21 01:36:00",3158716,11,20.45,20.75,21.46,20.38,23.69
"2013-10-21 01:37:00",3158717,11,20.55,20.75,21.57,20.38,23.68
"2013-10-21 01:38:00",3158718,11,20.52,20.79,21.5,20.38,23.68
"2013-10-21 01:39:00",3158719,11,20.45,20.79,21.5,20.31,23.67
"2013-10-21 01:40:00",3158720,11,20.48,20.79,21.46,20.25,23.66
"2013-10-21 01:41:00",3158721,11,20.45,20.72,21.46,20.25,23.67
"2013-10-21 01:42:00",3158722,11,20.45,20.69,21.46,20.35,23.67
"2013-10-21 01:43:00",3158723,11,20.52,20.79,21.46,20.38,23.67
"2013-10-21 01:44:00",3158724,11,20.52,20.65,21.47,20.25,23.65
"2013-10-21 01:45:00",3158725,11,20.45,20.65,21.47,20.38,23.66
"2013-10-21 01:46:00",3158726,11,20.45,20.79,21.47,20.25,23.62
"2013-10-21 01:47:00",3158727,11,20.52,20.79,21.47,20.25,23.62
"2013-10-21 01:48:00",3158728,11,20.45,20.69,21.47,20.38,23.62
"2013-10-21 01:49:00",3158729,11,20.52,20.79,21.47,20.38,23.64
"2013-10-21 01:50:00",3158730,11,20.48,20.79,21.47,20.28,23.64
"2013-10-21 01:51:00",3158731,11,20.48,20.76,21.57,20.25,23.61
"2013-10-21 01:52:00",3158732,11,20.45,20.72,21.47,20.28,23.63
"2013-10-21 01:53:00",3158733,11,20.52,20.82,21.47,20.28,23.63
"2013-10-21 01:54:00",3158734,11,20.55,20.72,21.47,20.25,23.62
"2013-10-21 01:55:00",3158735,11,20.48,20.75,21.47,20.31,23.61
"2013-10-21 01:56:00",3158736,11,20.45,20.69,21.47,20.42,23.62
"2013-10-21 01:57:00",3158737,11,20.42,20.72,21.47,20.25,23.61
"2013-10-21 01:58:00",3158738,11,20.42,20.79,21.47,20.25,23.6
"2013-10-21 01:59:00",3158739,11,20.42,20.65,21.47,20.25,23.57
"2013-10-21 02:00:00",3158740,11,20.45,20.79,21.47,20.38,23.59
"2013-10-21 02:01:00",3158741,11,20.38,20.76,21.47,20.38,23.61
"2013-10-21 02:02:00",3158742,11,20.42,20.65,21.47,20.28,23.61
"2013-10-21 02:03:00",3158743,11,20.42,20.65,21.47,20.25,23.61
"2013-10-21 02:04:00",3158744,11,20.32,20.69,21.47,20.38,23.61
"2013-10-21 02:05:00",3158745,11,20.35,20.65,21.47,20.25,23.58
"2013-10-21 02:06:00",3158746,11,20.42,20.75,21.47,20.28,23.6
"2013-10-21 02:07:00",3158747,11,20.42,20.69,21.47,20.28,23.59
"2013-10-21 02:08:00",3158748,11,20.42,20.65,21.47,20.25,23.61
"2013-10-21 02:09:00",3158749,11,20.42,20.65,21.47,20.25,23.6
"2013-10-21 02:10:00",3158750,11,20.42,20.79,21.47,20.25,23.6
"2013-10-21 02:11:00",3158751,11,20.45,20.65,21.47,20.28,23.6
"2013-10-21 02:12:00",3158752,11,20.45,20.72,21.47,20.38,23.56
"2013-10-21 02:13:00",3158753,11,20.35,20.52,21.47,20.25,23.57
"2013-10-21 02:14:00",3158754,11,20.38,20.65,21.47,20.25,23.58
"2013-10-21 02:15:00",3158755,11,20.32,20.69,21.57,20.25,23.56
"2013-10-21 02:16:00",3158756,11,20.45,20.65,21.47,20.38,23.56
"2013-10-21 02:17:00",3158757,11,20.45,20.65,21.47,20.25,23.58
"2013-10-21 02:18:00",3158758,11,20.32,20.65,21.47,20.25,23.57
"2013-10-21 02:19:00",3158759,11,20.42,20.65,21.47,20.25,23.57
"2013-10-21 02:20:00",3158760,11,20.32,20.65,21.33,20.25,23.57
"2013-10-21 02:21:00",3158761,11,20.42,20.69,21.47,20.38,23.59
"2013-10-21 02:22:00",3158762,11,20.45,20.65,21.47,20.38,23.56
"2013-10-21 02:23:00",3158763,11,20.32,20.59,21.47,20.35,23.56
"2013-10-21 02:24:00",3158764,11,20.38,20.62,21.33,20.25,23.56
"2013-10-21 02:25:00",3158765,11,20.35,20.69,21.33,20.25,23.56
"2013-10-21 02:26:00",3158766,11,20.32,20.65,21.33,20.25,23.55
"2013-10-21 02:27:00",3158767,11,20.45,20.65,21.33,20.25,23.55
"2013-10-21 02:28:00",3158768,11,20.42,20.55,21.37,20.38,23.53
"2013-10-21 02:29:00",3158769,11,20.38,20.69,21.43,20.25,23.52
"2013-10-21 02:30:00",3158770,11,20.32,20.76,21.33,20.25,23.52
"2013-10-21 02:31:00",3158771,11,20.31,20.65,21.33,20.38,23.53
"2013-10-21 02:32:00",3158772,11,20.31,20.65,21.33,20.11,23.53
"2013-10-21 02:33:00",3158773,11,20.31,20.65,21.47,20.25,23.53
"2013-10-21 02:34:00",3158774,11,20.31,20.65,21.33,20.11,23.52
"2013-10-21 02:35:00",3158775,11,20.25,20.65,21.33,20.11,23.52
"2013-10-21 02:36:00",3158776,11,20.38,20.62,21.33,20.11,23.5
"2013-10-21 02:37:00",3158777,11,20.38,20.52,21.33,20.31,23.5
"2013-10-21 02:38:00",3158778,11,20.28,20.55,21.33,20.21,23.52
"2013-10-21 02:39:00",3158779,11,20.45,20.55,21.33,20.21,23.51
"2013-10-21 02:40:00",3158780,11,20.25,20.59,21.33,20.25,23.5
"2013-10-21 02:41:00",3158781,11,20.42,20.65,21.33,20.25,23.5
"2013-10-21 02:42:00",3158782,11,20.31,20.65,21.33,20.25,23.5
"2013-10-21 02:43:00",3158783,11,20.31,20.65,21.33,20.25,23.52
"2013-10-21 02:44:00",3158784,11,20.32,20.65,21.33,20.25,23.48
"2013-10-21 02:45:00",3158785,11,20.32,20.62,21.43,20.11,23.49
"2013-10-21 02:46:00",3158786,11,20.35,20.59,21.43,20.28,23.46
"2013-10-21 02:47:00",3158787,11,20.32,20.65,21.33,20.11,23.48
"2013-10-21 02:48:00",3158788,11,20.31,20.65,21.33,20.11,23.48
"2013-10-21 02:49:00",3158789,11,20.42,20.52,21.33,20.25,23.47
"2013-10-21 02:50:00",3158790,11,20.32,20.55,21.33,20.25,23.49
"2013-10-21 02:51:00",3158791,11,20.42,20.65,21.33,20.32,23.47
"2013-10-21 02:52:00",3158792,11,20.31,20.69,21.33,20.21,23.46
"2013-10-21 02:53:00",3158793,11,20.31,20.52,21.33,20.11,23.44
"2013-10-21 02:54:00",3158794,11,20.32,20.52,21.33,20.25,23.46
"2013-10-21 02:55:00",3158795,11,20.32,20.62,21.33,20.21,23.43
"2013-10-21 02:56:00",3158796,11,20.32,20.52,21.33,20.25,23.42
"2013-10-21 02:57:00",3158797,11,20.28,20.62,21.33,20.25,23.44
"2013-10-21 02:58:00",3158798,11,20.32,20.65,21.33,20.25,23.44
"2013-10-21 02:59:00",3158799,11,20.32,20.65,21.33,20.25,23.45
"2013-10-21 03:00:00",3158800,11,20.32,20.52,21.33,20.25,23.46
"2013-10-21 03:01:00",3158801,11,20.32,20.52,21.33,20.15,23.44
"2013-10-21 03:02:00",3158802,11,20.32,20.45,21.33,20.15,23.44
"2013-10-21 03:03:00",3158803,11,20.32,20.52,21.33,20.11,23.44
"2013-10-21 03:04:00",3158804,11,20.25,20.52,21.33,20.11,23.44
"2013-10-21 03:05:00",3158805,11,20.28,20.52,21.33,20.25,23.44
"2013-10-21 03:06:00",3158806,11,20.32,20.52,21.33,20.25,23.42
"2013-10-21 03:07:00",3158807,11,20.32,20.52,21.33,20.25,23.44
"2013-10-21 03:08:00",3158808,11,20.25,20.52,21.33,20.21,23.43
"2013-10-21 03:09:00",3158809,11,20.18,20.52,21.33,20.18,23.43
"2013-10-21 03:10:00",3158810,11,20.32,20.38,21.33,20.25,23.43
"2013-10-21 03:11:00",3158811,11,20.15,20.52,21.33,20.25,23.43
"2013-10-21 03:12:00",3158812,11,20.18,20.42,21.33,20.11,23.43
"2013-10-21 03:13:00",3158813,11,20.32,20.52,21.33,20.11,23.43
"2013-10-21 03:14:00",3158814,11,20.22,20.52,21.33,20.25,23.43
"2013-10-21 03:15:00",3158815,11,20.32,20.52,21.2,20.25,23.43
"2013-10-21 03:16:00",3158816,11,20.28,20.52,21.33,20.25,23.43
"2013-10-21 03:17:00",3158817,11,20.32,20.38,21.33,20.25,23.43
"2013-10-21 03:18:00",3158818,11,20.32,20.49,21.2,20.15,23.43
"2013-10-21 03:19:00",3158819,11,20.32,20.49,21.2,20.11,23.43
"2013-10-21 03:20:00",3158820,11,20.32,20.38,21.2,20.11,23.43
"2013-10-21 03:21:00",3158821,11,20.18,20.38,21.2,20.25,23.41
"2013-10-21 03:22:00",3158822,11,20.28,20.42,21.2,20.21,23.4
"2013-10-21 03:23:00",3158823,11,20.18,20.38,21.2,20.25,23.41
"2013-10-21 03:24:00",3158824,11,20.18,20.52,21.2,20.25,23.4
"2013-10-21 03:25:00",3158825,11,20.18,20.38,21.2,20.15,23.41
"2013-10-21 03:26:00",3158826,11,20.15,20.52,21.2,20.25,23.41
"2013-10-21 03:27:00",3158827,11,20.25,20.42,21.2,20.11,23.39
"2013-10-21 03:28:00",3158828,11,20.18,20.38,21.3,20.25,23.35
"2013-10-21 03:29:00",3158829,11,20.32,20.52,21.09,20.25,23.36
"2013-10-21 03:30:00",3158830,11,20.18,20.42,21.2,20.11,23.37
"2013-10-21 03:31:00",3158831,11,20.18,20.42,21.06,20.11,23.36
"2013-10-21 03:32:00",3158832,11,20.32,20.38,21.2,20.11,23.37
"2013-10-21 03:33:00",3158833,11,20.15,20.45,21.2,20.11,23.37
"2013-10-21 03:34:00",3158834,11,20.25,20.38,21.2,20.25,23.37
"2013-10-21 03:35:00",3158835,11,20.18,20.49,21.2,20.25,23.37
"2013-10-21 03:36:00",3158836,11,20.32,20.38,21.2,20.11,23.38
"2013-10-21 03:37:00",3158837,11,20.18,20.49,21.2,20.25,23.37
"2013-10-21 03:38:00",3158838,11,20.18,20.42,21.2,20.18,23.37
"2013-10-21 03:39:00",3158839,11,20.18,20.38,21.2,20.11,23.36
"2013-10-21 03:40:00",3158840,11,20.18,20.45,21.2,20.11,23.33
"2013-10-21 03:41:00",3158841,11,20.18,20.42,21.2,20.11,23.33
"2013-10-21 03:42:00",3158842,11,20.22,20.39,21.2,20.11,23.32
"2013-10-21 03:43:00",3158843,11,20.18,20.39,21.2,19.98,23.27
"2013-10-21 03:44:00",3158844,11,20.28,20.42,21.16,20.11,23.27
"2013-10-21 03:45:00",3158845,11,20.18,20.45,21.33,20.11,23.28
"2013-10-21 03:46:00",3158846,11,20.18,20.45,21.2,20.11,23.29
"2013-10-21 03:47:00",3158847,11,20.18,20.52,21.06,20.05,23.29
"2013-10-21 03:48:00",3158848,11,20.18,20.52,21.2,20.11,23.29
"2013-10-21 03:49:00",3158849,11,20.18,20.38,21.2,19.98,23.27
"2013-10-21 03:50:00",3158850,11,20.18,20.38,21.2,20.08,23.26
"2013-10-21 03:51:00",3158851,11,20.18,20.38,21.2,20.05,23.27
"2013-10-21 03:52:00",3158852,11,20.18,20.38,21.06,19.98,23.28
"2013-10-21 03:53:00",3158853,11,20.18,20.42,21.3,20.11,23.29
"2013-10-21 03:54:00",3158854,11,20.18,20.38,21.2,20.08,23.3
"2013-10-21 03:55:00",3158855,11,20.18,20.38,21.2,20.08,23.3
"2013-10-21 03:56:00",3158856,11,20.18,20.39,21.06,19.98,23.3
"2013-10-21 03:57:00",3158857,11,20.18,20.39,21.2,19.98,23.3
"2013-10-21 03:58:00",3158858,11,20.32,20.52,21.16,19.98,23.31
"2013-10-21 03:59:00",3158859,11,20.18,20.38,21.2,20.11,23.3
"2013-10-21 04:00:00",3158860,11,20.18,20.45,21.2,19.98,23.31
"2013-10-21 04:01:00",3158861,11,20.18,20.38,21.06,19.98,23.31
"2013-10-21 04:02:00",3158862,11,20.18,20.38,21.2,20.11,23.3
"2013-10-21 04:03:00",3158863,11,20.32,20.52,21.06,20.01,23.29
"2013-10-21 04:04:00",3158864,11,20.18,20.38,21.2,19.98,23.28
"2013-10-21 04:05:00",3158865,11,20.18,20.38,21.2,20.11,23.26
"2013-10-21 04:06:00",3158866,11,20.18,20.32,21.2,20.08,23.25
"2013-10-21 04:07:00",3158867,11,20.18,20.38,21.2,19.98,23.24
"2013-10-21 04:08:00",3158868,11,20.18,20.25,21.2,20.11,23.25
"2013-10-21 04:09:00",3158869,11,20.18,20.42,21.2,19.98,23.26
"2013-10-21 04:10:00",3158870,11,20.18,20.28,21.06,20.01,23.26
"2013-10-21 04:11:00",3158871,11,20.18,20.38,21.06,19.98,23.27
"2013-10-21 04:12:00",3158872,11,20.05,20.28,21.1,20.15,23.26
"2013-10-21 04:13:00",3158873,11,20.18,20.25,21.06,20.11,23.27
"2013-10-21 04:14:00",3158874,11,20.08,20.25,21.06,20.08,23.25
"2013-10-21 04:15:00",3158875,11,20.18,20.25,21.06,20.11,23.25
"2013-10-21 04:16:00",3158876,11,20.18,20.28,21.06,20.01,23.24
"2013-10-21 04:17:00",3158877,11,20.18,20.32,21.06,20.11,23.24
"2013-10-21 04:18:00",3158878,11,20.18,20.38,21.06,19.98,23.23
"2013-10-21 04:19:00",3158879,11,20.11,20.25,21.06,20.01,23.23
"2013-10-21 04:20:00",3158880,11,20.05,20.38,21.06,20.11,23.23
"2013-10-21 04:21:00",3158881,11,20.18,20.32,21.06,20.08,23.23
"2013-10-21 04:22:00",3158882,11,20.18,20.28,20.99,20.11,23.26
"2013-10-21 04:23:00",3158883,11,20.18,20.28,21.03,20.11,23.23
"2013-10-21 04:24:00",3158884,11,20.18,20.35,21.06,20.08,23.22
"2013-10-21 04:25:00",3158885,11,20.11,20.25,21.06,20.11,23.22
"2013-10-21 04:26:00",3158886,11,20.08,20.25,21.06,19.98,23.21
"2013-10-21 04:27:00",3158887,11,20.18,20.25,21.06,20.11,23.22
"2013-10-21 04:28:00",3158888,11,20.18,20.25,21.06,19.98,23.23
"2013-10-21 04:29:00",3158889,11,20.05,20.35,21.06,19.98,23.22
"2013-10-21 04:30:00",3158890,11,20.18,20.25,21.06,20.01,23.22
"2013-10-21 04:31:00",3158891,11,20.08,20.35,20.96,20.01,23.23
"2013-10-21 04:32:00",3158892,11,20.18,20.25,21.13,20.08,23.21
"2013-10-21 04:33:00",3158893,11,20.15,20.25,21.06,19.98,23.22
"2013-10-21 04:34:00",3158894,11,20.05,20.25,21.06,19.98,23.22
"2013-10-21 04:35:00",3158895,11,20.11,20.25,21.06,20.11,23.23
"2013-10-21 04:36:00",3158896,11,20.18,20.25,21.06,19.98,23.19
"2013-10-21 04:37:00",3158897,11,20.05,20.25,21.06,19.98,23.19
"2013-10-21 04:38:00",3158898,11,20.05,20.28,21.06,20.01,23.2
"2013-10-21 04:39:00",3158899,11,20.18,20.25,21.06,19.98,23.2
"2013-10-21 04:40:00",3158900,11,20.08,20.35,21.06,19.98,23.17
"2013-10-21 04:41:00",3158901,11,20.18,20.25,20.93,19.98,23.18
"2013-10-21 04:42:00",3158902,11,20.05,20.28,21.06,20.01,23.17
"2013-10-21 04:43:00",3158903,11,20.11,20.22,21.06,19.88,23.18
"2013-10-21 04:44:00",3158904,11,20.05,20.25,21.06,19.84,23.15
"2013-10-21 04:45:00",3158905,11,20.08,20.25,21.06,19.98,23.14
"2013-10-21 04:46:00",3158906,11,20.15,20.25,21.06,19.88,23.14
"2013-10-21 04:47:00",3158907,11,20.05,20.25,21.06,19.98,23.14
"2013-10-21 04:48:00",3158908,11,20.18,20.25,21.06,19.95,23.14
"2013-10-21 04:49:00",3158909,11,20.08,20.25,21.06,19.84,23.14
"2013-10-21 04:50:00",3158910,11,20.18,20.25,21.06,20.01,23.14
"2013-10-21 04:51:00",3158911,11,20.05,20.32,21.03,19.84,23.15
"2013-10-21 04:52:00",3158912,11,20.05,20.25,20.93,19.95,23.15
"2013-10-21 04:53:00",3158913,11,20.11,20.25,20.93,19.84,23.12
"2013-10-21 04:54:00",3158914,11,20.05,20.22,20.96,19.84,23.12
"2013-10-21 04:55:00",3158915,11,20.18,20.28,21.06,19.84,23.11
"2013-10-21 04:56:00",3158916,11,20.05,20.25,20.93,19.88,23.1
"2013-10-21 04:57:00",3158917,11,20.18,20.25,21.06,19.84,23.13
"2013-10-21 04:58:00",3158918,11,20.18,20.25,20.96,19.98,23.12
"2013-10-21 04:59:00",3158919,11,20.15,20.25,20.96,19.88,23.11
"2013-10-21 05:00:00",3158920,11,20.01,20.25,21.06,19.88,23.12
"2013-10-21 05:01:00",3158921,11,20.11,20.25,21,19.91,23.1
"2013-10-21 05:02:00",3158922,11,20.05,20.18,20.93,19.98,23.1
"2013-10-21 05:03:00",3158923,11,20.05,20.15,20.96,19.95,23.09
"2013-10-21 05:04:00",3158924,11,20.05,20.18,21.03,19.98,23.1
"2013-10-21 05:05:00",3158925,11,20.05,20.28,21.06,19.98,23.11
"2013-10-21 05:06:00",3158926,11,20.05,20.25,20.93,19.98,23.12
"2013-10-21 05:07:00",3158927,11,20.05,20.22,21.06,19.98,23.09
"2013-10-21 05:08:00",3158928,11,20.05,20.12,20.96,19.98,23.1
"2013-10-21 05:09:00",3158929,11,20.05,20.22,21.06,19.98,23.1
"2013-10-21 05:10:00",3158930,11,20.15,20.15,20.79,19.98,23.09
"2013-10-21 05:11:00",3158931,11,20.05,20.15,21.06,19.98,23.09
"2013-10-21 05:12:00",3158932,11,19.91,20.22,20.93,19.84,23.09
"2013-10-21 05:13:00",3158933,11,20.12,20.22,21.06,19.95,23.08
"2013-10-21 05:14:00",3158934,11,20.05,20.25,20.93,19.88,23.05
"2013-10-21 05:15:00",3158935,11,20.05,20.25,20.93,19.95,23.06
"2013-10-21 05:16:00",3158936,11,20.05,20.25,20.93,19.84,23.06
"2013-10-21 05:17:00",3158937,11,20.05,20.11,20.93,19.91,23.03
"2013-10-21 05:18:00",3158938,11,20.05,20.11,20.93,19.84,23.04
"2013-10-21 05:19:00",3158939,11,20.05,20.15,20.93,19.91,23.05
"2013-10-21 05:20:00",3158940,11,20.05,20.25,20.86,19.88,23.07
"2013-10-21 05:21:00",3158941,11,20.05,20.18,20.93,19.84,23.05
"2013-10-21 05:22:00",3158942,11,20.05,20.11,20.93,19.84,23.05
"2013-10-21 05:23:00",3158943,11,20.05,20.11,20.79,19.98,23.04
"2013-10-21 05:24:00",3158944,11,20.05,20.25,20.89,19.88,23.04
"2013-10-21 05:25:00",3158945,11,20.05,20.25,20.79,19.84,23.04
"2013-10-21 05:26:00",3158946,11,19.91,20.11,20.79,19.84,23.05
"2013-10-21 05:27:00",3158947,11,20.01,20.15,20.96,19.84,23.06
"2013-10-21 05:28:00",3158948,11,20.05,20.18,20.89,19.84,23.05
"2013-10-21 05:29:00",3158949,11,20.05,20.11,20.89,19.88,23.04
"2013-10-21 05:30:00",3158950,11,20.05,20.25,20.79,19.95,23.01
"2013-10-21 05:31:00",3158951,11,20.05,20.25,20.93,19.81,23.01
"2013-10-21 05:32:00",3158952,11,19.91,20.25,20.93,19.84,23.01
"2013-10-21 05:33:00",3158953,11,20.05,20.18,20.83,19.84,23.01
"2013-10-21 05:34:00",3158954,11,20.05,20.12,20.79,19.74,23.01
"2013-10-21 05:35:00",3158955,11,19.91,20.25,20.79,19.71,23.02
"2013-10-21 05:36:00",3158956,11,19.91,20.25,20.83,19.84,23.01
"2013-10-21 05:37:00",3158957,11,20.05,20.25,20.79,19.71,23
"2013-10-21 05:38:00",3158958,11,20.05,20.15,20.79,19.71,22.99
"2013-10-21 05:39:00",3158959,11,20.05,20.11,20.79,19.91,22.99
"2013-10-21 05:40:00",3158960,11,20.05,20.11,20.93,19.74,23.01
"2013-10-21 05:41:00",3158961,11,19.98,20.11,20.79,19.81,23.01
"2013-10-21 05:42:00",3158962,11,20.05,20.11,20.93,19.84,22.99
"2013-10-21 05:43:00",3158963,11,20.05,20.25,20.93,19.84,23.01
"2013-10-21 05:44:00",3158964,11,20.05,20.11,20.79,19.71,23.01
"2013-10-21 05:45:00",3158965,11,20.05,20.25,20.79,19.71,23
"2013-10-21 05:46:00",3158966,11,19.91,20.25,20.93,19.81,23
"2013-10-21 05:47:00",3158967,11,20.05,20.22,20.93,19.84,22.99
"2013-10-21 05:48:00",3158968,11,20.05,20.15,20.89,19.84,22.98
"2013-10-21 05:49:00",3158969,11,20.05,20.11,20.93,19.74,22.94
"2013-10-21 05:50:00",3158970,11,20.05,20.25,20.93,19.81,22.97
"2013-10-21 05:51:00",3158971,11,20.05,20.18,20.79,19.78,22.97
"2013-10-21 05:52:00",3158972,11,20.05,20.11,20.93,19.81,22.97
"2013-10-21 05:53:00",3158973,11,20.05,20.22,20.79,19.84,22.92
"2013-10-21 05:54:00",3158974,11,20.01,20.12,20.83,19.71,22.91
"2013-10-21 05:55:00",3158975,11,20.05,20.18,20.93,19.74,22.92
"2013-10-21 05:56:00",3158976,11,19.91,20.22,20.89,19.81,22.94
"2013-10-21 05:57:00",3158977,11,19.91,20.25,20.89,19.81,22.94
"2013-10-21 05:58:00",3158978,11,19.91,20.15,20.79,19.71,22.94
"2013-10-21 05:59:00",3158979,11,19.91,20.01,20.79,19.91,22.94
"2013-10-21 06:00:00",3158980,11,19.91,19.98,20.79,19.81,22.93
"2013-10-21 06:01:00",3158981,11,19.91,20.12,20.79,19.81,22.91
"2013-10-21 06:02:00",3158982,11,19.91,19.98,20.79,19.74,22.92
"2013-10-21 06:03:00",3158983,11,19.91,20.05,20.79,19.74,22.91
"2013-10-21 06:04:00",3158984,11,19.91,20.08,20.79,19.78,22.91
"2013-10-21 06:05:00",3158985,11,19.91,20.01,20.89,19.84,22.91
"2013-10-21 06:06:00",3158986,11,19.78,20.08,20.93,19.74,22.89
"2013-10-21 06:07:00",3158987,11,19.91,20.08,20.79,19.84,22.88
"2013-10-21 06:08:00",3158988,11,19.91,20.12,20.79,19.71,22.87
"2013-10-21 06:09:00",3158989,11,19.91,19.98,20.79,19.71,22.88
"2013-10-21 06:10:00",3158990,11,19.91,19.98,20.79,19.71,22.89
"2013-10-21 06:11:00",3158991,11,19.91,20.12,20.79,19.71,22.89
"2013-10-21 06:12:00",3158992,11,19.91,20.12,20.79,19.84,22.9
"2013-10-21 06:13:00",3158993,11,19.91,19.98,20.79,19.84,22.89
"2013-10-21 06:14:00",3158994,11,19.78,20.08,20.79,19.84,22.88
"2013-10-21 06:15:00",3158995,11,19.78,19.98,20.83,19.71,22.88
"2013-10-21 06:16:00",3158996,11,19.91,19.91,20.79,19.81,22.89
"2013-10-21 06:17:00",3158997,11,19.78,20.12,20.79,19.71,22.89
"2013-10-21 06:18:00",3158998,11,19.91,20.01,20.79,19.71,22.9
"2013-10-21 06:19:00",3158999,11,19.91,20.12,20.79,19.74,22.91
"2013-10-21 06:20:00",3159000,11,19.98,20.12,20.79,19.84,22.91
"2013-10-21 06:21:00",3159001,11,19.91,20.22,20.69,19.57,22.92
"2013-10-21 06:22:00",3159002,11,19.91,20.15,20.79,19.71,22.92
"2013-10-21 06:23:00",3159003,11,19.84,20.12,20.79,19.71,22.89
"2013-10-21 06:24:00",3159004,11,19.78,20.12,20.66,19.71,22.9
"2013-10-21 06:25:00",3159005,11,19.84,20.12,20.79,19.57,22.87
"2013-10-21 06:26:00",3159006,11,19.91,20.15,20.79,19.57,22.86
"2013-10-21 06:27:00",3159007,11,19.91,20.11,20.79,19.71,22.88
"2013-10-21 06:28:00",3159008,11,19.91,20.15,20.79,19.71,22.87
"2013-10-21 06:29:00",3159009,11,19.81,20.25,20.79,19.71,22.86
"2013-10-21 06:30:00",3159010,11,19.84,20.18,20.93,19.71,22.88
"2013-10-21 06:31:00",3159011,11,19.91,20.18,20.79,19.64,22.89
"2013-10-21 06:32:00",3159012,11,19.91,20.15,20.79,19.71,22.88
"2013-10-21 06:33:00",3159013,11,19.91,20.11,20.69,19.71,22.87
"2013-10-21 06:34:00",3159014,11,19.91,20.11,20.79,19.71,22.87
"2013-10-21 06:35:00",3159015,11,19.78,20.11,20.79,19.57,22.86
"2013-10-21 06:36:00",3159016,11,19.91,20.11,20.79,19.71,22.84
"2013-10-21 06:37:00",3159017,11,19.88,20.25,20.79,19.71,22.83
"2013-10-21 06:38:00",3159018,11,19.91,20.11,20.79,19.71,22.84
"2013-10-21 06:39:00",3159019,11,19.81,20.25,20.72,19.71,22.84
"2013-10-21 06:40:00",3159020,11,19.91,20.11,20.79,19.71,22.82
"2013-10-21 06:41:00",3159021,11,19.91,20.11,20.79,19.71,22.83
"2013-10-21 06:42:00",3159022,11,19.91,20.22,20.79,19.78,22.84
"2013-10-21 06:43:00",3159023,11,19.78,20.18,20.79,19.57,22.83
"2013-10-21 06:44:00",3159024,11,19.91,20.12,20.79,19.71,22.84
"2013-10-21 06:45:00",3159025,11,19.91,20.12,20.79,19.84,22.83
"2013-10-21 06:46:00",3159026,11,19.91,20.25,20.66,19.71,22.83
"2013-10-21 06:47:00",3159027,11,19.78,20.22,20.66,19.74,22.83
"2013-10-21 06:48:00",3159028,11,19.84,20.12,20.79,19.71,22.83
"2013-10-21 06:49:00",3159029,11,19.88,20.25,20.66,19.57,22.83
"2013-10-21 06:50:00",3159030,11,19.81,20.12,20.79,19.67,22.83
"2013-10-21 06:51:00",3159031,11,19.78,20.18,20.79,19.71,22.82
"2013-10-21 06:52:00",3159032,11,19.91,20.12,20.79,19.57,22.84
"2013-10-21 06:53:00",3159033,11,19.91,20.25,20.79,19.67,22.83
"2013-10-21 06:54:00",3159034,11,19.78,20.18,20.76,19.71,22.83
"2013-10-21 06:55:00",3159035,11,19.81,20.22,20.66,19.71,22.82
"2013-10-21 06:56:00",3159036,11,19.78,20.15,20.79,19.71,22.77
"2013-10-21 06:57:00",3159037,11,19.78,20.25,20.79,19.71,22.77
"2013-10-21 06:58:00",3159038,11,19.78,20.15,20.79,19.57,22.78
"2013-10-21 06:59:00",3159039,11,19.88,20.25,20.79,19.57,22.78
"2013-10-21 07:00:00",3159040,11,19.78,20.22,20.79,19.64,22.77
"2013-10-21 07:01:00",3159041,11,19.91,20.22,20.79,19.84,22.77
"2013-10-21 07:02:00",3159042,11,19.91,20.25,20.89,19.61,22.79
"2013-10-21 07:03:00",3159043,11,19.84,20.15,20.66,19.71,22.78
"2013-10-21 07:04:00",3159044,11,19.81,20.22,20.76,19.71,22.79
"2013-10-21 07:05:00",3159045,11,19.78,20.15,20.66,19.71,22.79
"2013-10-21 07:06:00",3159046,11,19.95,20.15,20.79,19.57,22.8
"2013-10-21 07:07:00",3159047,11,19.78,20.12,20.66,19.78,22.8
"2013-10-21 07:08:00",3159048,11,19.78,20.08,20.76,19.57,22.78
"2013-10-21 07:09:00",3159049,11,19.91,20.15,20.66,19.71,22.8
"2013-10-21 07:10:00",3159050,11,19.78,20.15,20.79,19.71,22.88
"2013-10-21 07:11:00",3159051,11,19.78,20.12,20.52,19.71,23.62
"2013-10-21 07:12:00",3159052,11,19.78,20.12,20.56,19.61,24.46
"2013-10-21 07:13:00",3159053,11,19.78,20.11,20.66,19.71,24.42
"2013-10-21 07:14:00",3159054,11,19.84,20.05,20.66,19.71,25.39
"2013-10-21 07:15:00",3159055,11,19.78,20.08,20.79,19.57,31.83
"2013-10-21 07:16:00",3159056,11,19.64,20.11,20.79,19.67,37.65
"2013-10-21 07:17:00",3159057,11,19.84,19.98,20.66,19.57,41.79
"2013-10-21 07:18:00",3159058,11,19.78,20.11,20.79,19.57,44.92
"2013-10-21 07:19:00",3159059,11,19.78,20.08,20.76,19.61,48.78
"2013-10-21 07:20:00",3159060,11,19.78,20.11,20.79,19.57,52.54
"2013-10-21 07:21:00",3159061,11,19.78,20.01,20.66,19.57,56.82
"2013-10-21 07:22:00",3159062,11,19.78,20.11,20.66,19.57,62.62
"2013-10-21 07:23:00",3159063,11,19.78,20.01,20.66,19.61,68.38
"2013-10-21 07:24:00",3159064,11,19.81,20.05,20.79,19.57,73.23
"2013-10-21 07:25:00",3159065,11,19.78,20.01,20.66,19.57,77.96
"2013-10-21 07:26:00",3159066,11,19.78,20.01,20.79,19.67,83.3
"2013-10-21 07:27:00",3159067,11,19.78,19.95,20.79,19.61,88.3
"2013-10-21 07:28:00",3159068,11,19.78,19.98,20.79,19.57,93.1
"2013-10-21 07:29:00",3159069,11,19.64,19.91,20.79,19.57,97.7
"2013-10-21 07:30:00",3159070,11,19.78,19.98,20.83,19.57,101.9
"2013-10-21 07:31:00",3159071,11,19.71,19.88,20.86,19.54,105.5
"2013-10-21 07:32:00",3159072,11,19.64,19.91,20.79,19.57,109
"2013-10-21 07:33:00",3159073,11,19.78,19.98,20.89,19.57,112.1
"2013-10-21 07:34:00",3159074,11,19.78,19.98,20.79,19.57,114.6
"2013-10-21 07:35:00",3159075,11,19.78,19.98,20.93,19.44,117.1
"2013-10-21 07:36:00",3159076,11,19.67,19.84,20.93,19.57,119.7
"2013-10-21 07:37:00",3159077,11,19.74,19.84,20.93,19.57,123
"2013-10-21 07:38:00",3159078,11,19.78,19.84,20.93,19.57,125.5
"2013-10-21 07:39:00",3159079,11,19.78,19.84,21.03,19.54,127.7
"2013-10-21 07:40:00",3159080,11,19.78,19.84,21.06,19.47,129.4
"2013-10-21 07:41:00",3159081,11,19.64,19.71,21.06,19.57,131.1
"2013-10-21 07:42:00",3159082,11,19.78,19.88,21.06,19.57,132.1
"2013-10-21 07:43:00",3159083,11,19.78,19.84,21.06,19.57,132.4
"2013-10-21 07:44:00",3159084,11,19.78,19.84,20.93,19.57,134.1
"2013-10-21 07:45:00",3159085,11,19.71,19.88,21,19.57,135.7
"2013-10-21 07:46:00",3159086,11,19.78,19.98,21.2,19.57,137
"2013-10-21 07:47:00",3159087,11,19.64,19.98,21.06,19.44,138.7
"2013-10-21 07:48:00",3159088,11,19.64,19.78,21.06,19.57,140.3
"2013-10-21 07:49:00",3159089,11,19.64,19.71,21.16,19.44,141.8
"2013-10-21 07:50:00",3159090,11,19.78,19.71,21.23,19.44,142.9
"2013-10-21 07:51:00",3159091,11,19.78,19.84,21.1,19.57,143.5
"2013-10-21 07:52:00",3159092,11,19.78,19.84,21.33,19.47,144.5
"2013-10-21 07:53:00",3159093,11,19.64,19.84,21.33,19.61,146.3
"2013-10-21 07:54:00",3159094,11,19.78,19.81,21.37,19.57,147.9
"2013-10-21 07:55:00",3159095,11,19.78,19.84,21.47,19.57,148.9
"2013-10-21 07:56:00",3159096,11,19.64,19.84,21.47,19.57,149.9
"2013-10-21 07:57:00",3159097,11,19.78,19.81,21.74,19.57,150.6
"2013-10-21 07:58:00",3159098,11,19.78,19.71,21.74,19.71,151.7
"2013-10-21 07:59:00",3159099,11,19.78,19.71,21.74,19.57,153.5
"2013-10-21 08:00:00",3159100,11,19.78,19.84,21.77,19.71,154.5
"2013-10-21 08:01:00",3159101,11,19.91,19.84,21.88,19.57,156.3
"2013-10-21 08:02:00",3159102,11,19.88,19.81,22.01,19.71,156.9
"2013-10-21 08:03:00",3159103,11,19.78,19.88,22.01,19.71,157
"2013-10-21 08:04:00",3159104,11,19.88,19.71,22.05,19.71,157
"2013-10-21 08:05:00",3159105,11,19.78,19.71,22.05,19.71,157.2
"2013-10-21 08:06:00",3159106,11,19.91,19.84,22.18,19.71,156.8
"2013-10-21 08:07:00",3159107,11,19.91,19.84,22.18,19.67,156.3
"2013-10-21 08:08:00",3159108,11,19.78,19.84,22.38,19.71,156.2
"2013-10-21 08:09:00",3159109,11,19.88,19.98,22.42,19.74,157.3
"2013-10-21 08:10:00",3159110,11,19.88,19.88,22.38,19.81,157.5
"2013-10-21 08:11:00",3159111,11,19.91,19.71,22.49,19.74,157.5
"2013-10-21 08:12:00",3159112,11,19.91,19.74,22.49,19.84,157.8
"2013-10-21 08:13:00",3159113,11,19.91,19.84,22.76,19.71,157.7
"2013-10-21 08:14:00",3159114,11,20.05,19.88,22.62,19.74,157.4
"2013-10-21 08:15:00",3159115,11,19.91,19.91,22.76,19.98,157.1
"2013-10-21 08:16:00",3159116,11,20.05,20.08,22.89,19.84,157.6
"2013-10-21 08:17:00",3159117,11,19.91,20.08,22.76,19.91,158.1
"2013-10-21 08:18:00",3159118,11,19.91,19.84,22.89,19.98,158.3
"2013-10-21 08:19:00",3159119,11,20.05,19.84,22.76,19.98,157.6
"2013-10-21 08:20:00",3159120,11,20.05,19.98,22.89,19.84,157.1
"2013-10-21 08:21:00",3159121,11,20.05,19.95,22.89,20.12,156.9
"2013-10-21 08:22:00",3159122,11,20.05,20.12,23.16,20.15,156.9
"2013-10-21 08:23:00",3159123,11,20.05,19.84,23.16,20.12,156.6
"2013-10-21 08:24:00",3159124,11,20.05,19.84,23.03,20.12,156
"2013-10-21 08:25:00",3159125,11,20.05,20.01,23.03,20.22,155.8
"2013-10-21 08:26:00",3159126,11,20.18,20.05,23.03,20.22,155.4
"2013-10-21 08:27:00",3159127,11,20.18,20.12,23.13,20.25,155.3
"2013-10-21 08:28:00",3159128,11,20.18,20.08,23.3,20.39,155.3
"2013-10-21 08:29:00",3159129,11,20.18,20.01,23.03,20.49,154.8
"2013-10-21 08:30:00",3159130,11,20.18,20.05,22.89,20.32,153.9
"2013-10-21 08:31:00",3159131,11,20.18,20.08,23.3,20.39,153.3
"2013-10-21 08:32:00",3159132,11,20.18,20.12,23.3,20.45,153.2
"2013-10-21 08:33:00",3159133,11,20.18,20.12,23.3,20.52,153.2
"2013-10-21 08:34:00",3159134,11,20.18,20.12,23.3,20.49,153
"2013-10-21 08:35:00",3159135,11,20.18,20.22,23.54,20.52,153
"2013-10-21 08:36:00",3159136,11,20.18,20.15,23.3,20.56,152.5
"2013-10-21 08:37:00",3159137,11,20.18,20.22,23.37,20.62,152.4
"2013-10-21 08:38:00",3159138,11,20.18,20.25,23.6,20.62,152.3
"2013-10-21 08:39:00",3159139,11,20.32,20.25,23.7,20.76,152.5
"2013-10-21 08:40:00",3159140,11,20.39,20.25,23.43,20.79,152.6
"2013-10-21 08:41:00",3159141,11,20.32,20.25,23.54,20.79,152.3
"2013-10-21 08:42:00",3159142,11,20.32,20.28,23.5,20.76,152.1
"2013-10-21 08:43:00",3159143,11,20.32,20.25,23.57,20.86,151.7
"2013-10-21 08:44:00",3159144,11,20.32,20.25,23.57,20.89,151.1
"2013-10-21 08:45:00",3159145,11,20.32,20.25,23.67,21,150.5
"2013-10-21 08:46:00",3159146,11,20.32,20.49,23.77,20.99,150.3
"2013-10-21 08:47:00",3159147,11,20.42,20.45,23.77,20.99,149.8
"2013-10-21 08:48:00",3159148,11,20.45,20.52,23.67,21.1,149.3
"2013-10-21 08:49:00",3159149,11,20.45,20.52,23.74,21.13,148.9
"2013-10-21 08:50:00",3159150,11,20.45,20.55,23.77,21.2,148.7
"2013-10-21 08:51:00",3159151,11,20.55,20.69,23.77,21.3,148.4
"2013-10-21 08:52:00",3159152,11,20.45,20.66,23.77,21.33,148.1
"2013-10-21 08:53:00",3159153,11,20.45,20.66,23.91,21.47,147.3
"2013-10-21 08:54:00",3159154,11,20.45,20.66,23.77,21.54,145.9
"2013-10-21 08:55:00",3159155,11,20.45,20.66,24.04,21.6,145.1
"2013-10-21 08:56:00",3159156,11,20.55,20.79,23.91,21.54,144.9
"2013-10-21 08:57:00",3159157,11,20.55,20.79,24.04,21.6,144.4
"2013-10-21 08:58:00",3159158,11,20.42,20.72,24.04,21.67,144.2
"2013-10-21 08:59:00",3159159,11,20.49,20.79,23.91,21.81,144
"2013-10-21 09:00:00",3159160,11,20.45,20.76,24.08,21.81,143.4
"2013-10-21 09:01:00",3159161,11,20.55,20.93,24.04,21.94,143
"2013-10-21 09:02:00",3159162,11,20.59,20.79,24.04,22.04,142.6
"2013-10-21 09:03:00",3159163,11,20.59,20.93,23.84,22.21,142.4
"2013-10-21 09:04:00",3159164,11,20.59,21.06,24.31,22.11,141.5
"2013-10-21 09:05:00",3159165,11,20.72,21.06,24.18,22.21,140.9
"2013-10-21 09:06:00",3159166,11,20.55,21.06,24.21,22.31,140
"2013-10-21 09:07:00",3159167,11,20.72,21.2,24.31,22.28,139.2
"2013-10-21 09:08:00",3159168,11,20.69,21.2,24.18,22.55,138.5
"2013-10-21 09:09:00",3159169,11,20.59,21.27,24.45,22.55,137.9
"2013-10-21 09:10:00",3159170,11,20.72,21.33,24.45,22.55,138.2
"2013-10-21 09:11:00",3159171,11,20.69,21.33,24.72,22.82,139.6
"2013-10-21 09:12:00",3159172,11,20.52,21.33,24.58,22.69,141.3
"2013-10-21 09:13:00",3159173,11,20.69,21.2,24.58,22.86,142.7
"2013-10-21 09:14:00",3159174,11,20.79,21.33,24.75,22.96,144.3
"2013-10-21 09:15:00",3159175,11,20.82,21.33,24.85,22.99,145.9
"2013-10-21 09:16:00",3159176,11,20.82,21.4,24.85,23.09,147.5
"2013-10-21 09:17:00",3159177,11,20.82,21.47,24.85,23.23,148
"2013-10-21 09:18:00",3159178,11,20.92,21.6,24.85,23.23,148.5
"2013-10-21 09:19:00",3159179,11,20.82,21.6,25.12,23.26,148.4
"2013-10-21 09:20:00",3159180,11,20.99,21.7,25.12,23.46,148.4
"2013-10-21 09:21:00",3159181,11,20.82,21.74,25.29,23.36,148.6
"2013-10-21 09:22:00",3159182,11,20.93,21.74,25.4,23.5,148.3
"2013-10-21 09:23:00",3159183,11,20.93,21.74,25.46,23.6,147.8
"2013-10-21 09:24:00",3159184,11,20.96,21.87,25.39,23.77,147.4
"2013-10-21 09:25:00",3159185,11,20.93,21.74,25.53,23.84,147
"2013-10-21 09:26:00",3159186,11,20.96,21.97,25.39,23.87,146.7
"2013-10-21 09:27:00",3159187,11,20.93,21.91,25.63,24.11,146.1
"2013-10-21 09:28:00",3159188,11,21.06,22.14,25.73,24.11,145.9
"2013-10-21 09:29:00",3159189,11,21.06,22.11,25.63,24.24,145.2
"2013-10-21 09:30:00",3159190,11,21.06,22.14,25.7,24.38,144.7
"2013-10-21 09:31:00",3159191,11,21.06,22.21,25.87,24.38,144.7
"2013-10-21 09:32:00",3159192,11,21.2,22.35,25.97,24.51,144.6
"2013-10-21 09:33:00",3159193,11,21.2,22.42,25.84,24.65,144.7
"2013-10-21 09:34:00",3159194,11,21.2,22.42,25.94,24.65,144.4
"2013-10-21 09:35:00",3159195,11,21.2,22.42,26.21,24.85,144
"2013-10-21 09:36:00",3159196,11,21.2,22.52,26.21,24.89,143.3
"2013-10-21 09:37:00",3159197,11,21.26,22.62,26.07,24.99,142.6
"2013-10-21 09:38:00",3159198,11,21.33,22.62,26.34,25.02,142
"2013-10-21 09:39:00",3159199,11,21.26,22.62,26.24,25.23,141.1
"2013-10-21 09:40:00",3159200,11,21.33,22.75,26.21,25.12,142.9
"2013-10-21 09:41:00",3159201,11,21.33,22.79,26.61,25.26,143.5
"2013-10-21 09:42:00",3159202,11,21.47,22.75,26.61,25.39,145.5
"2013-10-21 09:43:00",3159203,11,21.33,22.96,26.48,25.67,144.6
"2013-10-21 09:44:00",3159204,11,21.43,23.03,26.48,25.67,144.6
"2013-10-21 09:45:00",3159205,11,21.47,23.03,26.89,25.8,144
"2013-10-21 09:46:00",3159206,11,21.6,23.06,26.82,25.94,143.3
"2013-10-21 09:47:00",3159207,11,21.74,23.02,26.82,25.94,142.2
"2013-10-21 09:48:00",3159208,11,21.6,23.16,27.02,26.11,141.4
"2013-10-21 09:49:00",3159209,11,21.6,23.16,27.15,26.24,140.4
"2013-10-21 09:50:00",3159210,11,21.6,23.16,27.12,26.27,139.3
"2013-10-21 09:51:00",3159211,11,21.6,23.33,27.12,26.48,138.3
"2013-10-21 09:52:00",3159212,11,21.6,23.43,27.29,26.61,137.2
"2013-10-21 09:53:00",3159213,11,21.67,23.4,27.53,26.61,136.7
"2013-10-21 09:54:00",3159214,11,21.74,23.57,27.49,26.75,136.6
"2013-10-21 09:55:00",3159215,11,21.74,23.57,27.43,26.82,135.9
"2013-10-21 09:56:00",3159216,11,21.77,23.7,27.46,26.89,135.5
"2013-10-21 09:57:00",3159217,11,21.87,23.7,27.43,27.02,134.9
"2013-10-21 09:58:00",3159218,11,21.94,23.84,27.56,26.99,134
"2013-10-21 09:59:00",3159219,11,21.87,23.84,27.56,27.22,133.2
"2013-10-21 10:00:00",3159220,11,21.87,23.84,27.7,27.26,132.1
"2013-10-21 10:01:00",3159221,11,21.98,23.97,27.83,27.33,131.1
"2013-10-21 10:02:00",3159222,11,21.98,23.97,27.83,27.49,129.6
"2013-10-21 10:03:00",3159223,11,22.01,24.14,27.83,27.53,129.2
"2013-10-21 10:04:00",3159224,11,22.01,24.11,27.97,27.63,128.4
"2013-10-21 10:05:00",3159225,11,22.01,24.28,28.07,27.76,125.1
"2013-10-21 10:06:00",3159226,11,22.01,24.45,28.1,27.9,118.5
"2013-10-21 10:07:00",3159227,11,22.01,24.41,28.24,28.04,113.9
"2013-10-21 10:08:00",3159228,11,22.01,24.35,28.17,28.04,110.3
"2013-10-21 10:09:00",3159229,11,22.14,24.34,28.27,28.17,107.8
"2013-10-21 10:10:00",3159230,11,22.14,24.45,28.44,28.31,105.7
"2013-10-21 10:11:00",3159231,11,22.28,24.68,28.51,28.3,103.9
"2013-10-21 10:12:00",3159232,11,22.28,24.68,28.37,28.51,102.6
"2013-10-21 10:13:00",3159233,11,22.18,24.72,28.64,28.54,101.2
"2013-10-21 10:14:00",3159234,11,22.28,24.75,28.61,28.58,99.8
"2013-10-21 10:15:00",3159235,11,22.28,24.85,28.78,28.78,98.4
"2013-10-21 10:16:00",3159236,11,22.38,24.85,28.91,28.78,97.1
"2013-10-21 10:17:00",3159237,11,22.41,24.99,28.85,29.08,96.2
"2013-10-21 10:18:00",3159238,11,22.31,24.85,28.88,29.08,95.3
"2013-10-21 10:19:00",3159239,11,22.55,24.99,29.08,29.32,93.9
"2013-10-21 10:20:00",3159240,11,22.55,24.99,29.12,29.32,93.1
"2013-10-21 10:21:00",3159241,11,22.55,25.12,29.12,29.32,92
"2013-10-21 10:22:00",3159242,11,22.55,25.16,29.25,29.46,91.3
"2013-10-21 10:23:00",3159243,11,22.55,25.39,29.25,29.69,90.8
"2013-10-21 10:24:00",3159244,11,22.55,25.39,29.52,29.59,90.3
"2013-10-21 10:25:00",3159245,11,22.55,25.6,29.52,29.73,89.5
"2013-10-21 10:26:00",3159246,11,22.69,25.63,29.66,30,88.7
"2013-10-21 10:27:00",3159247,11,22.69,25.8,29.66,30.03,88.1
"2013-10-21 10:28:00",3159248,11,22.69,25.8,29.8,30.2,87.5
"2013-10-21 10:29:00",3159249,11,22.79,25.83,29.93,30.24,86.7
"2013-10-21 10:30:00",3159250,11,22.82,25.94,29.93,30.41,86.2
"2013-10-21 10:31:00",3159251,11,22.82,26,30.07,30.54,85.4
"2013-10-21 10:32:00",3159252,11,22.96,26.14,30.2,30.68,85.2
"2013-10-21 10:33:00",3159253,11,22.92,26.04,30.24,30.81,85
"2013-10-21 10:34:00",3159254,11,22.85,26.11,30.34,30.81,85
"2013-10-21 10:35:00",3159255,11,22.96,26.17,30.47,30.91,84.6
"2013-10-21 10:36:00",3159256,11,23.06,26.21,30.47,31.08,83.4
"2013-10-21 10:37:00",3159257,11,23.09,26.38,30.51,31.08,82.4
"2013-10-21 10:38:00",3159258,11,23.09,26.41,30.61,31.22,81.9
"2013-10-21 10:39:00",3159259,11,23.09,26.55,30.71,31.35,81.9
"2013-10-21 10:40:00",3159260,11,23.09,26.68,30.71,31.42,82.1
"2013-10-21 10:41:00",3159261,11,23.4,26.68,30.95,31.42,82.3
"2013-10-21 10:42:00",3159262,11,23.23,26.82,30.91,31.62,82
"2013-10-21 10:43:00",3159263,11,23.23,26.71,30.98,31.62,81.7
"2013-10-21 10:44:00",3159264,11,23.36,26.82,30.95,31.69,81.1
"2013-10-21 10:45:00",3159265,11,23.5,27.02,31.15,31.83,81.4
"2013-10-21 10:46:00",3159266,11,23.5,27.05,31.15,31.86,81.4
"2013-10-21 10:47:00",3159267,11,23.5,27.05,31.22,31.96,81.3
"2013-10-21 10:48:00",3159268,11,23.5,27.26,31.25,32.1,81.5
"2013-10-21 10:49:00",3159269,11,23.5,27.29,31.49,32.27,81.7
"2013-10-21 10:50:00",3159270,11,23.63,27.26,31.49,32.23,80.9
"2013-10-21 10:51:00",3159271,11,23.63,27.39,31.59,32.4,80.4
"2013-10-21 10:52:00",3159272,11,23.5,27.43,31.62,32.57,80.2
"2013-10-21 10:53:00",3159273,11,23.6,27.56,31.79,32.57,80.2
"2013-10-21 10:54:00",3159274,11,23.53,27.7,31.9,32.71,80.3
"2013-10-21 10:55:00",3159275,11,23.63,27.83,31.9,32.71,80.4
"2013-10-21 10:56:00",3159276,11,23.77,27.87,32.03,32.84,80.3
"2013-10-21 10:57:00",3159277,11,23.77,27.87,32.3,32.84,80.2
"2013-10-21 10:58:00",3159278,11,23.77,27.93,32.17,32.98,79.97
"2013-10-21 10:59:00",3159279,11,23.84,28.1,32.3,33.25,79.63
"2013-10-21 11:00:00",3159280,11,23.87,28.24,32.34,33.25,79.61
"2013-10-21 11:01:00",3159281,11,23.84,28.24,32.44,33.28,79.49
"2013-10-21 11:02:00",3159282,11,23.97,28.1,32.71,33.38,79.46
"2013-10-21 11:03:00",3159283,11,24.04,28.27,32.57,33.38,79.54
"2013-10-21 11:04:00",3159284,11,24.11,28.37,32.64,33.52,79.46
"2013-10-21 11:05:00",3159285,11,24.11,28.51,32.71,33.55,78.45
"2013-10-21 11:06:00",3159286,11,24.11,28.64,32.84,33.79,78.33
"2013-10-21 11:07:00",3159287,11,24.11,28.64,32.98,33.79,77.68
"2013-10-21 11:08:00",3159288,11,24.11,28.78,33.11,33.79,77.63
"2013-10-21 11:09:00",3159289,11,24.24,28.78,33.18,33.99,78.09
"2013-10-21 11:10:00",3159290,11,24.11,28.98,33.25,33.99,78.31
"2013-10-21 11:11:00",3159291,11,24.34,28.98,33.38,34.03,78.38
"2013-10-21 11:12:00",3159292,11,24.38,29.05,33.38,34.13,78.6
"2013-10-21 11:13:00",3159293,11,24.38,29.18,33.48,34.26,78.35
"2013-10-21 11:14:00",3159294,11,24.44,29.29,33.48,34.4,78.11
"2013-10-21 11:15:00",3159295,11,24.44,29.18,33.48,34.5,78.16
"2013-10-21 11:16:00",3159296,11,24.51,29.29,33.48,34.53,78.07
"2013-10-21 11:17:00",3159297,11,24.41,29.46,33.59,34.67,77.85
"2013-10-21 11:18:00",3159298,11,24.65,29.56,33.86,34.8,77.7
"2013-10-21 11:19:00",3159299,11,24.51,29.52,33.79,34.87,77.73
"2013-10-21 11:20:00",3159300,11,24.51,29.66,33.99,35.04,77.68
"2013-10-21 11:21:00",3159301,11,24.51,29.66,33.99,35.08,77.44
"2013-10-21 11:22:00",3159302,11,24.78,29.79,34.13,35.07,77.66
"2013-10-21 11:23:00",3159303,11,24.82,29.79,34.13,35.07,77.37
"2013-10-21 11:24:00",3159304,11,24.78,29.79,34.13,35.28,77.32
"2013-10-21 11:25:00",3159305,11,24.88,30.16,34.13,35.34,77.51
"2013-10-21 11:26:00",3159306,11,24.88,30.27,34.33,35.48,77.73
"2013-10-21 11:27:00",3159307,11,24.92,30.33,34.33,35.51,77.44
"2013-10-21 11:28:00",3159308,11,24.92,30.34,34.33,35.55,77.1
"2013-10-21 11:29:00",3159309,11,25.02,30.47,34.6,35.72,77.42
"2013-10-21 11:30:00",3159310,11,25.05,30.47,34.77,35.68,77.36
"2013-10-21 11:31:00",3159311,11,25.05,30.57,34.74,35.82,77.24
"2013-10-21 11:32:00",3159312,11,25.09,30.67,34.77,35.92,77.17
"2013-10-21 11:33:00",3159313,11,25.09,30.74,34.87,35.95,77.01
"2013-10-21 11:34:00",3159314,11,25.19,30.84,34.91,36.09,76.94
"2013-10-21 11:35:00",3159315,11,25.19,30.81,34.87,36.23,76.74
"2013-10-21 11:36:00",3159316,11,25.19,30.84,35.14,36.09,76.67
"2013-10-21 11:37:00",3159317,11,25.32,30.94,35.14,36.23,76.67
"2013-10-21 11:38:00",3159318,11,25.32,30.94,35.28,36.36,76.69
"2013-10-21 11:39:00",3159319,11,25.29,30.94,35.41,36.36,76.81
"2013-10-21 11:40:00",3159320,11,25.32,31.15,35.55,36.63,76.81
"2013-10-21 11:41:00",3159321,11,25.46,31.15,35.65,36.67,76.4
"2013-10-21 11:42:00",3159322,11,25.39,31.18,35.55,36.63,76.74
"2013-10-21 11:43:00",3159323,11,25.46,31.21,35.68,36.83,76.6
"2013-10-21 11:44:00",3159324,11,25.49,31.35,35.72,36.9,76.57
"2013-10-21 11:45:00",3159325,11,25.43,31.49,35.68,36.9,76.66
"2013-10-21 11:46:00",3159326,11,25.49,31.55,35.82,37.04,76.23
"2013-10-21 11:47:00",3159327,11,25.39,31.62,35.82,37.17,76.5
"2013-10-21 11:48:00",3159328,11,25.39,31.62,35.82,37.17,76.57
"2013-10-21 11:49:00",3159329,11,25.53,31.62,36.09,37.17,76.38
"2013-10-21 11:50:00",3159330,11,25.66,31.76,36.16,37.44,76.28
"2013-10-21 11:51:00",3159331,11,25.66,31.89,36.33,37.31,76.42
"2013-10-21 11:52:00",3159332,11,25.7,31.89,36.26,37.58,76.52
"2013-10-21 11:53:00",3159333,11,25.8,32.06,36.29,37.58,76.24
"2013-10-21 11:54:00",3159334,11,25.8,32.03,36.43,37.58,76.45
"2013-10-21 11:55:00",3159335,11,25.8,32.16,36.67,37.58,76.52
"2013-10-21 11:56:00",3159336,11,25.8,32.16,36.43,37.75,76.43
"2013-10-21 11:57:00",3159337,11,25.9,32.37,36.7,37.72,76.47
"2013-10-21 11:58:00",3159338,11,25.97,32.3,36.84,37.85,76.48
"2013-10-21 11:59:00",3159339,11,25.97,32.43,36.84,37.99,76.45
"2013-10-21 12:00:00",3159340,11,26.07,32.43,36.84,37.92,76.55
"2013-10-21 12:01:00",3159341,11,26.07,32.57,36.97,38.09,76.65
"2013-10-21 12:02:00",3159342,11,26.07,32.7,37.11,38.09,76.48
"2013-10-21 12:03:00",3159343,11,26.2,32.71,36.97,38.19,76.5
"2013-10-21 12:04:00",3159344,11,26.24,32.77,36.97,38.33,76.5
"2013-10-21 12:05:00",3159345,11,26.34,32.77,37.21,38.33,76.16
"2013-10-21 12:06:00",3159346,11,26.27,32.94,37.11,38.33,75.34
"2013-10-21 12:07:00",3159347,11,26.21,32.77,37.38,38.39,75.44
"2013-10-21 12:08:00",3159348,11,26.21,32.94,37.51,38.6,75.34
"2013-10-21 12:09:00",3159349,11,26.24,33.11,37.62,38.6,75.25
"2013-10-21 12:10:00",3159350,11,26.34,33.18,37.62,38.63,75.25
"2013-10-21 12:11:00",3159351,11,26.48,33.04,37.65,38.73,75.22
"2013-10-21 12:12:00",3159352,11,26.61,33.21,37.65,38.73,75.32
"2013-10-21 12:13:00",3159353,11,26.48,33.31,37.65,38.77,75.73
"2013-10-21 12:14:00",3159354,11,26.47,33.18,37.78,38.87,75.61
"2013-10-21 12:15:00",3159355,11,26.58,33.42,37.88,39,75.54
"2013-10-21 12:16:00",3159356,11,26.58,33.45,37.92,38.97,75.34
"2013-10-21 12:17:00",3159357,11,26.61,33.62,37.99,39.1,75.56
"2013-10-21 12:18:00",3159358,11,26.58,33.58,38.12,39.14,75.51
"2013-10-21 12:19:00",3159359,11,26.75,33.65,38.15,39.27,75.73
"2013-10-21 12:20:00",3159360,11,26.75,33.75,38.26,39.27,75.59
"2013-10-21 12:21:00",3159361,11,26.75,33.72,38.26,39.27,75.05
"2013-10-21 12:22:00",3159362,11,26.78,33.85,38.39,39.34,74.86
"2013-10-21 12:23:00",3159363,11,26.74,33.85,38.53,39.51,75.22
"2013-10-21 12:24:00",3159364,11,26.85,33.85,38.66,39.47,75.25
"2013-10-21 12:25:00",3159365,11,26.95,34.09,38.76,39.54,75.59
"2013-10-21 12:26:00",3159366,11,26.88,34.13,38.66,39.61,75.3
"2013-10-21 12:27:00",3159367,11,27.12,34.16,38.6,39.61,75.63
"2013-10-21 12:28:00",3159368,11,26.95,34.13,38.77,39.61,75.71
"2013-10-21 12:29:00",3159369,11,27.09,34.23,38.67,39.82,75.47
"2013-10-21 12:30:00",3159370,11,27.09,34.33,38.94,39.99,75.44
"2013-10-21 12:31:00",3159371,11,27.09,34.47,38.94,40.02,75.47
"2013-10-21 12:32:00",3159372,11,27.12,34.33,38.94,40.02,75.47
"2013-10-21 12:33:00",3159373,11,27.09,34.47,38.94,40.12,75.3
"2013-10-21 12:34:00",3159374,11,27.12,34.5,39.07,40.02,75.18
"2013-10-21 12:35:00",3159375,11,27.08,34.6,39.07,40.15,75.32
"2013-10-21 12:36:00",3159376,11,27.22,34.74,39.21,40.05,75.22
"2013-10-21 12:37:00",3159377,11,27.36,34.87,39.21,40.29,75.22
"2013-10-21 12:38:00",3159378,11,27.22,34.74,39.34,40.22,75.22
"2013-10-21 12:39:00",3159379,11,27.36,34.8,39.48,40.29,75.1
"2013-10-21 12:40:00",3159380,11,27.36,34.91,39.48,40.36,75.05
"2013-10-21 12:41:00",3159381,11,27.39,34.87,39.61,40.29,75.05
"2013-10-21 12:42:00",3159382,11,27.36,35.01,39.61,40.49,75.15
"2013-10-21 12:43:00",3159383,11,27.49,35.01,39.75,40.36,75.08
"2013-10-21 12:44:00",3159384,11,27.36,35.01,39.61,40.56,75.15
"2013-10-21 12:45:00",3159385,11,27.49,35.14,39.75,40.69,75.18
"2013-10-21 12:46:00",3159386,11,27.49,35.21,39.91,40.63,75.01
"2013-10-21 12:47:00",3159387,11,27.63,35.28,39.88,40.63,75.03
"2013-10-21 12:48:00",3159388,11,27.63,35.28,40.02,40.73,75.01
"2013-10-21 12:49:00",3159389,11,27.63,35.28,40.02,40.83,75.04
"2013-10-21 12:50:00",3159390,11,27.73,35.51,40.25,40.8,74.79
"2013-10-21 12:51:00",3159391,11,27.76,35.55,40.29,40.9,74.62
"2013-10-21 12:52:00",3159392,11,27.76,35.65,40.15,41.03,74.67
"2013-10-21 12:53:00",3159393,11,27.9,35.68,40.42,40.9,74.67
"2013-10-21 12:54:00",3159394,11,27.9,35.68,40.42,41.03,74.55
"2013-10-21 12:55:00",3159395,11,27.9,35.68,40.52,41.03,74.31
"2013-10-21 12:56:00",3159396,11,27.9,35.82,40.42,41.07,73.56
"2013-10-21 12:57:00",3159397,11,27.9,35.82,40.56,40.9,73.3
"2013-10-21 12:58:00",3159398,11,27.9,35.85,40.42,41.3,73.2
"2013-10-21 12:59:00",3159399,11,28.03,35.88,40.56,41.4,73.18
"2013-10-21 13:00:00",3159400,11,28.17,36.02,40.56,41.4,73.15
"2013-10-21 13:01:00",3159401,11,28.07,36.02,40.69,41.3,73.01
"2013-10-21 13:02:00",3159402,11,28.03,36.16,40.56,41.44,73.08
"2013-10-21 13:03:00",3159403,11,28.03,36.16,40.69,41.44,73.18
"2013-10-21 13:04:00",3159404,11,28.17,36.19,40.83,41.44,73.06
"2013-10-21 13:05:00",3159405,11,28.03,36.16,40.79,41.44,72.81
"2013-10-21 13:06:00",3159406,11,28.17,36.26,40.9,41.44,72.62
"2013-10-21 13:07:00",3159407,11,28.2,36.29,41.07,41.44,72.57
"2013-10-21 13:08:00",3159408,11,28.17,36.29,41.03,41.57,72.45
"2013-10-21 13:09:00",3159409,11,28.34,36.43,41.17,41.57,72.51
"2013-10-21 13:10:00",3159410,11,28.3,36.56,41.2,41.71,72.65
"2013-10-21 13:11:00",3159411,11,28.3,36.56,41.37,41.71,72.67
"2013-10-21 13:12:00",3159412,11,28.2,36.7,41.23,41.78,72.6
"2013-10-21 13:13:00",3159413,11,28.37,36.7,41.37,41.64,72.63
"2013-10-21 13:14:00",3159414,11,28.3,36.83,41.44,41.81,72.63
"2013-10-21 13:15:00",3159415,11,28.3,36.73,41.44,41.84,72.55
"2013-10-21 13:16:00",3159416,11,28.34,36.83,41.3,41.84,72.6
"2013-10-21 13:17:00",3159417,11,28.57,36.7,41.44,41.98,72.53
"2013-10-21 13:18:00",3159418,11,28.44,36.83,41.44,41.84,72.43
"2013-10-21 13:19:00",3159419,11,28.44,36.83,41.44,41.84,72.48
"2013-10-21 13:20:00",3159420,11,28.61,36.97,41.57,42.01,72.43
"2013-10-21 13:21:00",3159421,11,28.57,37.14,41.71,41.98,72.36
"2013-10-21 13:22:00",3159422,11,28.57,37.1,41.71,41.98,72.31
"2013-10-21 13:23:00",3159423,11,28.57,37.14,41.81,42.11,72.22
"2013-10-21 13:24:00",3159424,11,28.67,37.17,41.71,42.11,72.22
"2013-10-21 13:25:00",3159425,11,28.57,37.24,41.84,42.11,72.17
"2013-10-21 13:26:00",3159426,11,28.61,37.24,41.84,42.25,72.17
"2013-10-21 13:27:00",3159427,11,28.57,37.37,42.01,42.11,72.12
"2013-10-21 13:28:00",3159428,11,28.74,37.41,41.98,42.35,72.09
"2013-10-21 13:29:00",3159429,11,28.71,37.44,41.98,42.38,72.07
"2013-10-21 13:30:00",3159430,11,28.98,37.54,41.98,42.52,71.95
"2013-10-21 13:31:00",3159431,11,28.94,37.58,42.11,42.38,71.95
"2013-10-21 13:32:00",3159432,11,28.95,37.48,42.11,42.39,71.88
"2013-10-21 13:33:00",3159433,11,28.81,37.58,42.25,42.39,71.9
"2013-10-21 13:34:00",3159434,11,28.78,37.58,42.52,42.38,71.69
"2013-10-21 13:35:00",3159435,11,28.78,37.61,42.38,42.38,71.66
"2013-10-21 13:36:00",3159436,11,28.84,37.58,42.35,42.45,71.86
"2013-10-21 13:37:00",3159437,11,28.84,37.71,42.25,42.59,71.95
"2013-10-21 13:38:00",3159438,11,28.98,37.85,42.25,42.52,71.86
"2013-10-21 13:39:00",3159439,11,28.98,37.88,42.38,42.65,71.72
"2013-10-21 13:40:00",3159440,11,28.98,37.98,42.38,42.72,71.74
"2013-10-21 13:41:00",3159441,11,28.98,37.98,42.59,42.66,71.62
"2013-10-21 13:42:00",3159442,11,28.98,37.98,42.72,42.66,71.69
"2013-10-21 13:43:00",3159443,11,28.98,37.98,42.86,42.66,72.17
"2013-10-21 13:44:00",3159444,11,29.18,38.12,42.86,42.79,72.22
"2013-10-21 13:45:00",3159445,11,29.15,38.12,42.86,42.79,72.25
"2013-10-21 13:46:00",3159446,11,29.15,38.02,42.96,42.79,72.35
"2013-10-21 13:47:00",3159447,11,29.05,38.02,42.83,42.93,72.1
"2013-10-21 13:48:00",3159448,11,29.25,38.26,42.86,42.93,72.32
"2013-10-21 13:49:00",3159449,11,29.32,38.12,42.79,42.93,72.3
"2013-10-21 13:50:00",3159450,11,29.32,38.42,42.86,42.93,72.49
"2013-10-21 13:51:00",3159451,11,29.32,38.53,42.86,42.93,72.47
"2013-10-21 13:52:00",3159452,11,29.18,38.36,42.99,42.93,72.59
"2013-10-21 13:53:00",3159453,11,29.32,38.53,43.13,42.93,72.64
"2013-10-21 13:54:00",3159454,11,29.32,38.53,43.13,42.96,72.59
"2013-10-21 13:55:00",3159455,11,29.38,38.56,43.26,43.16,72.42
"2013-10-21 13:56:00",3159456,11,29.45,38.56,43.13,43.13,72.13
"2013-10-21 13:57:00",3159457,11,29.45,38.63,43.13,43.09,72.01
"2013-10-21 13:58:00",3159458,11,29.45,38.63,43.03,43.16,71.82
"2013-10-21 13:59:00",3159459,11,29.45,38.69,43.13,43.2,71.99
"2013-10-21 14:00:00",3159460,11,29.45,38.8,43.26,43.16,71.99
"2013-10-21 14:01:00",3159461,11,29.45,38.83,43.4,43.06,72.01
"2013-10-21 14:02:00",3159462,11,29.45,38.93,43.4,43.33,71.89
"2013-10-21 14:03:00",3159463,11,29.45,39,43.54,43.33,71.77
"2013-10-21 14:04:00",3159464,11,29.62,39.07,43.54,43.33,71.89
"2013-10-21 14:05:00",3159465,11,29.69,39.03,43.5,43.47,72.04
"2013-10-21 14:06:00",3159466,11,29.72,38.93,43.54,43.33,71.92
"2013-10-21 14:07:00",3159467,11,29.72,39.03,43.54,43.33,71.89
"2013-10-21 14:08:00",3159468,11,29.76,39.07,43.67,43.47,71.96
"2013-10-21 14:09:00",3159469,11,29.69,38.93,43.81,43.47,71.75
"2013-10-21 14:10:00",3159470,11,29.72,39.2,43.53,43.5,71.82
"2013-10-21 14:11:00",3159471,11,29.76,39.2,43.53,43.33,71.7
"2013-10-21 14:12:00",3159472,11,29.82,39.24,43.81,43.47,71.68
"2013-10-21 14:13:00",3159473,11,29.72,39.2,43.91,43.67,71.65
"2013-10-21 14:14:00",3159474,11,29.93,39.44,43.81,43.47,71.7
"2013-10-21 14:15:00",3159475,11,29.86,39.47,43.91,43.64,71.51
"2013-10-21 14:16:00",3159476,11,29.96,39.34,43.94,43.6,71.39
"2013-10-21 14:17:00",3159477,11,30.1,39.44,43.94,43.74,71.43
"2013-10-21 14:18:00",3159478,11,30.13,39.47,44.08,43.74,71.24
"2013-10-21 14:19:00",3159479,11,29.99,39.47,43.94,43.74,70.81
"2013-10-21 14:20:00",3159480,11,30.13,39.51,43.94,43.74,71.05
"2013-10-21 14:21:00",3159481,11,29.99,39.61,43.94,43.74,71.14
"2013-10-21 14:22:00",3159482,11,29.99,39.61,44.08,43.74,71.07
"2013-10-21 14:23:00",3159483,11,30.13,39.74,44.21,43.74,70.95
"2013-10-21 14:24:00",3159484,11,30.13,39.74,44.11,43.74,71.05
"2013-10-21 14:25:00",3159485,11,30.13,39.81,44.18,43.87,70.98
"2013-10-21 14:26:00",3159486,11,30.13,39.74,44.15,44.01,70.98
"2013-10-21 14:27:00",3159487,11,30.27,39.74,44.42,44.04,70.91
"2013-10-21 14:28:00",3159488,11,30.26,39.85,44.28,43.87,70.3
"2013-10-21 14:29:00",3159489,11,30.26,39.88,44.14,44.01,70.11
"2013-10-21 14:30:00",3159490,11,30.2,39.88,44.42,44.01,70.23
"2013-10-21 14:31:00",3159491,11,30.26,39.98,44.48,44.01,70.11
"2013-10-21 14:32:00",3159492,11,30.26,39.88,44.42,44.01,70.04
"2013-10-21 14:33:00",3159493,11,30.3,39.91,44.45,44.01,70.06
"2013-10-21 14:34:00",3159494,11,30.37,40.01,44.58,44.01,69.99
"2013-10-21 14:35:00",3159495,11,30.33,40.01,44.45,44.01,70.18
"2013-10-21 14:36:00",3159496,11,30.4,39.91,44.48,44.01,69.94
"2013-10-21 14:37:00",3159497,11,30.4,40.08,44.55,44.14,69.7
"2013-10-21 14:38:00",3159498,11,30.26,40.18,44.55,44.04,70.04
"2013-10-21 14:39:00",3159499,11,30.4,40.12,44.55,44.14,69.68
"2013-10-21 14:40:00",3159500,11,30.4,40.12,44.55,44.14,69.53
"2013-10-21 14:41:00",3159501,11,30.54,40.15,44.82,44.28,69.63
"2013-10-21 14:42:00",3159502,11,30.43,40.28,44.69,44.14,69.6
"2013-10-21 14:43:00",3159503,11,30.54,40.28,44.65,44.14,69.51
"2013-10-21 14:44:00",3159504,11,30.54,40.35,44.69,44.18,69.43
"2013-10-21 14:45:00",3159505,11,30.4,40.28,44.82,44.14,69.14
"2013-10-21 14:46:00",3159506,11,30.4,40.35,44.75,44.18,69.27
"2013-10-21 14:47:00",3159507,11,30.53,40.32,44.69,44.14,69.27
"2013-10-21 14:48:00",3159508,11,30.53,40.35,44.82,44.14,69.1
"2013-10-21 14:49:00",3159509,11,30.67,40.35,44.96,43.97,69.05
"2013-10-21 14:50:00",3159510,11,30.53,40.35,44.96,44.14,69.1
"2013-10-21 14:51:00",3159511,11,30.53,40.52,44.96,44.14,69.14
"2013-10-21 14:52:00",3159512,11,30.67,40.49,44.96,44.14,69.17
"2013-10-21 14:53:00",3159513,11,30.67,40.49,44.96,44.28,69.22
"2013-10-21 14:54:00",3159514,11,30.67,40.49,44.96,44.28,69.14
"2013-10-21 14:55:00",3159515,11,30.67,40.62,45.09,44.28,69.07
"2013-10-21 14:56:00",3159516,11,30.74,40.62,45.09,44.38,69
"2013-10-21 14:57:00",3159517,11,30.67,40.62,44.96,44.41,68.88
"2013-10-21 14:58:00",3159518,11,30.77,40.62,45.09,44.41,68.98
"2013-10-21 14:59:00",3159519,11,30.77,40.62,45.09,44.55,68.96
"2013-10-21 15:00:00",3159520,11,30.81,40.62,45.09,44.45,68.88
"2013-10-21 15:01:00",3159521,11,30.81,40.73,45.09,44.28,68.74
"2013-10-21 15:02:00",3159522,11,30.81,40.76,45.23,44.28,68.71
"2013-10-21 15:03:00",3159523,11,30.81,40.89,45.36,44.38,68.71
"2013-10-21 15:04:00",3159524,11,30.94,40.76,45.36,44.55,68.69
"2013-10-21 15:05:00",3159525,11,30.94,40.76,45.36,44.42,68.64
"2013-10-21 15:06:00",3159526,11,30.94,40.79,45.36,44.42,68.62
"2013-10-21 15:07:00",3159527,11,30.81,40.93,45.23,44.45,68.5
"2013-10-21 15:08:00",3159528,11,30.94,41.03,45.5,44.41,68.47
"2013-10-21 15:09:00",3159529,11,30.94,41.03,45.5,44.55,68.47
"2013-10-21 15:10:00",3159530,11,30.94,41,45.5,44.55,68.5
"2013-10-21 15:11:00",3159531,11,31.08,41.03,45.5,44.41,68.4
"2013-10-21 15:12:00",3159532,11,30.94,41.06,45.5,44.55,68.74
"2013-10-21 15:13:00",3159533,11,30.94,41.16,45.57,44.52,69.05
"2013-10-21 15:14:00",3159534,11,31.08,41.06,45.53,44.55,69.1
"2013-10-21 15:15:00",3159535,11,31.08,41.16,45.5,44.69,69.13
"2013-10-21 15:16:00",3159536,11,31.08,41.2,45.77,44.65,69.13
"2013-10-21 15:17:00",3159537,11,31.08,41.16,45.63,44.58,69.01
"2013-10-21 15:18:00",3159538,11,31.08,41.16,45.5,44.69,68.84
"2013-10-21 15:19:00",3159539,11,31.08,41.2,45.63,44.55,68.77
"2013-10-21 15:20:00",3159540,11,31.08,41.3,45.63,44.69,68.67
"2013-10-21 15:21:00",3159541,11,31.08,41.3,45.67,44.69,68.86
"2013-10-21 15:22:00",3159542,11,31.11,41.44,45.77,44.55,68.86
"2013-10-21 15:23:00",3159543,11,31.08,41.33,45.77,44.55,68.91
"2013-10-21 15:24:00",3159544,11,31.18,41.33,45.77,44.65,68.81
"2013-10-21 15:25:00",3159545,11,31.21,41.37,45.77,44.55,68.74
"2013-10-21 15:26:00",3159546,11,31.21,41.44,45.84,44.69,68.74
"2013-10-21 15:27:00",3159547,11,31.21,41.47,45.84,44.75,68.48
"2013-10-21 15:28:00",3159548,11,31.31,41.44,45.9,44.69,68.48
"2013-10-21 15:29:00",3159549,11,31.25,41.54,45.9,44.69,68.57
"2013-10-21 15:30:00",3159550,11,31.21,41.5,45.9,44.79,68.38
"2013-10-21 15:31:00",3159551,11,31.28,41.57,46.04,44.96,68.5
"2013-10-21 15:32:00",3159552,11,31.21,41.44,45.87,44.69,68.6
"2013-10-21 15:33:00",3159553,11,31.28,41.57,46.01,44.55,68.48
"2013-10-21 15:34:00",3159554,11,31.35,41.57,46.04,44.82,68.19
"2013-10-21 15:35:00",3159555,11,31.35,41.57,45.97,44.82,68.28
"2013-10-21 15:36:00",3159556,11,31.35,41.57,46.07,44.69,68.14
"2013-10-21 15:37:00",3159557,11,31.35,41.57,46.24,44.82,67.77
"2013-10-21 15:38:00",3159558,11,31.48,41.67,46.01,44.89,67.56
"2013-10-21 15:39:00",3159559,11,31.35,41.71,46.04,44.69,67.41
"2013-10-21 15:40:00",3159560,11,31.42,41.81,46.17,44.82,67.36
"2013-10-21 15:41:00",3159561,11,31.35,41.71,46.04,44.96,67.61
"2013-10-21 15:42:00",3159562,11,31.38,41.71,46.14,44.82,67.73
"2013-10-21 15:43:00",3159563,11,31.35,41.84,46.21,44.82,67.56
"2013-10-21 15:44:00",3159564,11,31.48,41.84,46.17,44.82,67.61
"2013-10-21 15:45:00",3159565,11,31.35,41.81,46.14,44.72,67.61
"2013-10-21 15:46:00",3159566,11,31.48,41.81,46.21,44.82,67.51
"2013-10-21 15:47:00",3159567,11,31.48,41.98,46.14,44.82,67.65
"2013-10-21 15:48:00",3159568,11,31.62,41.98,46.17,44.82,67.56
"2013-10-21 15:49:00",3159569,11,31.48,41.81,46.28,44.75,67.51
"2013-10-21 15:50:00",3159570,11,31.62,41.98,46.28,44.79,67.39
"2013-10-21 15:51:00",3159571,11,31.62,41.98,46.11,44.79,67.39
"2013-10-21 15:52:00",3159572,11,31.55,42.08,46.28,44.79,67.32
"2013-10-21 15:53:00",3159573,11,31.62,42.08,46.41,44.82,67.27
"2013-10-21 15:54:00",3159574,11,31.62,42.04,46.45,44.79,67.27
"2013-10-21 15:55:00",3159575,11,31.75,41.98,46.31,44.79,67.2
"2013-10-21 15:56:00",3159576,11,31.62,41.98,46.45,44.82,67.15
"2013-10-21 15:57:00",3159577,11,31.62,41.98,46.41,44.82,67.25
"2013-10-21 15:58:00",3159578,11,31.62,42.18,46.45,44.75,67.22
"2013-10-21 15:59:00",3159579,11,31.62,42.15,46.41,44.82,67.13
"2013-10-21 16:00:00",3159580,11,31.62,42.04,46.51,44.82,67.13
"2013-10-21 16:01:00",3159581,11,31.62,42.11,46.41,44.79,67.01
"2013-10-21 16:02:00",3159582,11,31.75,42.15,46.45,44.82,66.52
"2013-10-21 16:03:00",3159583,11,31.75,42.11,46.34,44.82,66.52
"2013-10-21 16:04:00",3159584,11,31.75,42.18,46.41,44.79,66.18
"2013-10-21 16:05:00",3159585,11,31.65,42.18,46.41,44.82,66.11
"2013-10-21 16:06:00",3159586,11,31.75,42.25,46.41,44.82,66.01
"2013-10-21 16:07:00",3159587,11,31.75,42.21,46.51,44.82,66.04
"2013-10-21 16:08:00",3159588,11,31.75,42.35,46.51,44.82,66
"2013-10-21 16:09:00",3159589,11,31.75,42.21,46.51,44.96,65.97
"2013-10-21 16:10:00",3159590,11,31.82,42.32,46.55,44.79,65.94
"2013-10-21 16:11:00",3159591,11,31.79,42.18,46.58,44.79,65.77
"2013-10-21 16:12:00",3159592,11,31.75,42.21,46.58,44.75,65.87
"2013-10-21 16:13:00",3159593,11,31.82,42.21,46.55,44.79,65.72
"2013-10-21 16:14:00",3159594,11,31.89,42.32,46.68,44.96,65.56
"2013-10-21 16:15:00",3159595,11,31.75,42.32,46.68,44.96,65.66
"2013-10-21 16:16:00",3159596,11,31.89,42.32,46.78,44.79,65.61
"2013-10-21 16:17:00",3159597,11,31.82,42.42,46.68,44.82,65.68
"2013-10-21 16:18:00",3159598,11,31.89,42.32,46.65,44.82,65.66
"2013-10-21 16:19:00",3159599,11,31.89,42.32,46.65,44.92,65.54
"2013-10-21 16:20:00",3159600,11,31.89,42.32,46.78,44.82,65.51
"2013-10-21 16:21:00",3159601,11,31.89,42.45,46.78,44.82,65.51
"2013-10-21 16:22:00",3159602,11,31.89,42.35,46.78,44.96,65.39
"2013-10-21 16:23:00",3159603,11,32.02,42.38,46.65,44.82,65.32
"2013-10-21 16:24:00",3159604,11,32.02,42.52,46.78,44.82,65.32
"2013-10-21 16:25:00",3159605,11,32.02,42.59,46.78,44.82,65.32
"2013-10-21 16:26:00",3159606,11,32.02,42.55,46.82,44.82,65.29
"2013-10-21 16:27:00",3159607,11,32.02,42.45,46.82,44.82,65.25
"2013-10-21 16:28:00",3159608,11,32.02,42.59,46.65,44.92,65.25
"2013-10-21 16:29:00",3159609,11,32.02,42.59,46.92,44.96,65.27
"2013-10-21 16:30:00",3159610,11,32.02,42.59,46.82,44.82,65.34
"2013-10-21 16:31:00",3159611,11,32.02,42.59,46.89,44.79,65.25
"2013-10-21 16:32:00",3159612,11,32.06,42.59,46.82,44.82,65.25
"2013-10-21 16:33:00",3159613,11,32.16,42.48,46.92,44.75,65.27
"2013-10-21 16:34:00",3159614,11,32.16,42.59,46.82,44.82,65.37
"2013-10-21 16:35:00",3159615,11,32.13,42.62,47.05,44.96,65.27
"2013-10-21 16:36:00",3159616,11,32.16,42.59,46.92,44.82,65.25
"2013-10-21 16:37:00",3159617,11,32.16,42.72,47.02,44.89,65.15
"2013-10-21 16:38:00",3159618,11,32.16,42.59,46.82,44.79,64.96
"2013-10-21 16:39:00",3159619,11,32.16,42.76,46.92,44.82,64.86
"2013-10-21 16:40:00",3159620,11,32.23,42.59,46.92,44.82,64.96
"2013-10-21 16:41:00",3159621,11,32.16,42.72,47.19,44.89,65.1
"2013-10-21 16:42:00",3159622,11,32.16,42.59,47.05,44.82,65.05
"2013-10-21 16:43:00",3159623,11,32.16,42.76,46.92,44.82,65.03
"2013-10-21 16:44:00",3159624,11,32.16,42.72,46.92,44.82,65.05
"2013-10-21 16:45:00",3159625,11,32.16,42.89,47.05,44.69,64.93
"2013-10-21 16:46:00",3159626,11,32.16,42.82,46.92,44.82,64.86
"2013-10-21 16:47:00",3159627,11,32.16,42.86,47.05,44.79,64.72
"2013-10-21 16:48:00",3159628,11,32.19,42.72,46.92,44.82,64.72
"2013-10-21 16:49:00",3159629,11,32.19,42.72,47.02,44.85,64.74
"2013-10-21 16:50:00",3159630,11,32.19,42.72,46.92,44.82,64.62
"2013-10-21 16:51:00",3159631,11,32.16,42.92,46.92,44.79,64.69
"2013-10-21 16:52:00",3159632,11,32.3,42.86,47.05,44.82,64.96
"2013-10-21 16:53:00",3159633,11,32.3,42.82,46.92,44.82,64.98
"2013-10-21 16:54:00",3159634,11,32.23,42.86,46.92,44.82,64.93
"2013-10-21 16:55:00",3159635,11,32.3,42.86,47.05,44.82,65.03
"2013-10-21 16:56:00",3159636,11,32.3,42.96,47.05,44.82,65.01
"2013-10-21 16:57:00",3159637,11,32.3,42.96,47.05,44.72,65.08
"2013-10-21 16:58:00",3159638,11,32.3,42.92,47.19,44.69,65.13
"2013-10-21 16:59:00",3159639,11,32.43,42.86,47.19,44.72,65.01
"2013-10-21 17:00:00",3159640,11,32.3,42.86,47.19,44.69,64.93
"2013-10-21 17:01:00",3159641,11,32.3,42.86,47.19,44.69,64.84
"2013-10-21 17:02:00",3159642,11,32.3,42.82,47.19,44.69,64.81
"2013-10-21 17:03:00",3159643,11,32.43,42.86,47.19,44.55,64.86
"2013-10-21 17:04:00",3159644,11,32.43,42.96,47.19,44.69,64.84
"2013-10-21 17:05:00",3159645,11,32.43,42.89,47.19,44.82,64.96
"2013-10-21 17:06:00",3159646,11,32.43,42.92,47.19,44.75,64.74
"2013-10-21 17:07:00",3159647,11,32.43,42.99,47.19,44.79,64.72
"2013-10-21 17:08:00",3159648,11,32.43,43.03,47.19,44.82,64.72
"2013-10-21 17:09:00",3159649,11,32.33,43.13,47.05,44.79,64.74
"2013-10-21 17:10:00",3159650,11,32.43,43.06,47.05,44.69,64.5
"2013-10-21 17:11:00",3159651,11,32.43,42.99,47.19,44.69,64.4
"2013-10-21 17:12:00",3159652,11,32.46,43.06,47.19,44.55,64.33
"2013-10-21 17:13:00",3159653,11,32.53,43.06,47.33,44.69,64.28
"2013-10-21 17:14:00",3159654,11,32.5,42.92,47.26,44.62,64.26
"2013-10-21 17:15:00",3159655,11,32.57,43.09,47.19,44.69,64.18
"2013-10-21 17:16:00",3159656,11,32.43,43.03,47.46,44.69,63.99
"2013-10-21 17:17:00",3159657,11,32.6,43.09,47.26,44.82,63.94
"2013-10-21 17:18:00",3159658,11,32.5,43.13,47.19,44.65,63.85
"2013-10-21 17:19:00",3159659,11,32.53,42.96,47.29,44.58,63.85
"2013-10-21 17:20:00",3159660,11,32.57,43.06,47.22,44.72,63.94
"2013-10-21 17:21:00",3159661,11,32.57,43.2,47.33,44.69,63.85
"2013-10-21 17:22:00",3159662,11,32.67,43.06,47.22,44.65,63.92
"2013-10-21 17:23:00",3159663,11,32.53,43.06,47.33,44.58,63.8
"2013-10-21 17:24:00",3159664,11,32.53,43.06,47.29,44.55,63.7
"2013-10-21 17:25:00",3159665,11,32.53,43.09,47.33,44.69,63.68
"2013-10-21 17:26:00",3159666,11,32.5,43.06,47.33,44.58,63.7
"2013-10-21 17:27:00",3159667,11,32.53,43.06,47.33,44.69,63.72
"2013-10-21 17:28:00",3159668,11,32.57,43.23,47.29,44.55,63.63
"2013-10-21 17:29:00",3159669,11,32.57,43.06,47.19,44.62,63.58
"2013-10-21 17:30:00",3159670,11,32.74,43.2,47.33,44.55,63.48
"2013-10-21 17:31:00",3159671,11,32.67,43.2,47.33,44.69,63.48
"2013-10-21 17:32:00",3159672,11,32.7,43.3,47.33,44.41,63.63
"2013-10-21 17:33:00",3159673,11,32.67,43.2,47.33,44.41,63.46
"2013-10-21 17:34:00",3159674,11,32.7,43.23,47.33,44.41,63.48
"2013-10-21 17:35:00",3159675,11,32.7,43.23,47.33,44.41,63.41
"2013-10-21 17:36:00",3159676,11,32.67,43.26,47.33,44.55,63.46
"2013-10-21 17:37:00",3159677,11,32.67,43.33,47.33,44.55,63.39
"2013-10-21 17:38:00",3159678,11,32.7,43.33,47.33,44.45,63.31
"2013-10-21 17:39:00",3159679,11,32.7,43.3,47.33,44.69,63.24
"2013-10-21 17:40:00",3159680,11,32.7,43.43,47.22,44.41,63.17
"2013-10-21 17:41:00",3159681,11,32.7,43.33,47.33,44.41,63.14
"2013-10-21 17:42:00",3159682,11,32.7,43.33,47.33,44.41,63.04
"2013-10-21 17:43:00",3159683,11,32.67,43.33,47.19,44.41,62.93
"2013-10-21 17:44:00",3159684,11,32.7,43.23,47.33,44.41,62.83
"2013-10-21 17:45:00",3159685,11,32.77,43.2,47.33,44.41,62.78
"2013-10-21 17:46:00",3159686,11,32.7,43.33,47.33,44.41,62.71
"2013-10-21 17:47:00",3159687,11,32.74,43.23,47.46,44.41,62.63
"2013-10-21 17:48:00",3159688,11,32.7,43.2,47.46,44.35,62.44
"2013-10-21 17:49:00",3159689,11,32.7,43.23,47.33,44.38,62.54
"2013-10-21 17:50:00",3159690,11,32.7,43.3,47.33,44.52,62.56
"2013-10-21 17:51:00",3159691,11,32.7,43.33,47.46,44.48,62.59
"2013-10-21 17:52:00",3159692,11,32.77,43.36,47.33,44.41,62.56
"2013-10-21 17:53:00",3159693,11,32.7,43.2,47.36,44.41,62.46
"2013-10-21 17:54:00",3159694,11,32.7,43.36,47.33,44.35,62.34
"2013-10-21 17:55:00",3159695,11,32.7,43.33,47.33,44.41,62.2
"2013-10-21 17:56:00",3159696,11,32.7,43.26,47.33,44.28,61.86
"2013-10-21 17:57:00",3159697,11,32.7,43.2,47.33,44.31,61.64
"2013-10-21 17:58:00",3159698,11,32.77,43.36,47.33,44.28,61.59
"2013-10-21 17:59:00",3159699,11,32.8,43.3,47.33,44.28,61.71
"2013-10-21 18:00:00",3159700,11,32.77,43.33,47.33,44.28,61.76
"2013-10-21 18:01:00",3159701,11,32.77,43.43,47.46,44.28,61.74
"2013-10-21 18:02:00",3159702,11,32.77,43.33,47.46,44.28,62.05
"2013-10-21 18:03:00",3159703,11,32.77,43.4,47.46,44.28,62.17
"2013-10-21 18:04:00",3159704,11,32.77,43.33,47.33,44.28,62.05
"2013-10-21 18:05:00",3159705,11,32.74,43.43,47.33,44.28,61.57
"2013-10-21 18:06:00",3159706,11,32.84,43.36,47.33,44.25,61.47
"2013-10-21 18:07:00",3159707,11,32.77,43.33,47.46,44.28,61.37
"2013-10-21 18:08:00",3159708,11,32.8,43.4,47.33,44.28,61.45
"2013-10-21 18:09:00",3159709,11,32.77,43.47,47.33,44.28,61.47
"2013-10-21 18:10:00",3159710,11,32.77,43.47,47.46,44.28,61.33
"2013-10-21 18:11:00",3159711,11,32.77,43.4,47.46,44.25,61.3
"2013-10-21 18:12:00",3159712,11,32.77,43.43,47.43,44.14,61.52
"2013-10-21 18:13:00",3159713,11,32.8,43.47,47.33,44.14,61.57
"2013-10-21 18:14:00",3159714,11,32.87,43.33,47.43,44.14,61.37
"2013-10-21 18:15:00",3159715,11,32.77,43.33,47.46,44.28,61.37
"2013-10-21 18:16:00",3159716,11,32.84,43.36,47.46,44.14,61.08
"2013-10-21 18:17:00",3159717,11,32.9,43.47,47.33,44.14,60.89
"2013-10-21 18:18:00",3159718,11,32.9,43.47,47.46,44.14,61.16
"2013-10-21 18:19:00",3159719,11,32.9,43.47,47.33,44.11,61.23
"2013-10-21 18:20:00",3159720,11,32.9,43.47,47.33,44.14,61.23
"2013-10-21 18:21:00",3159721,11,32.9,43.47,47.43,44.14,61.42
"2013-10-21 18:22:00",3159722,11,32.9,43.47,47.46,44.14,61.35
"2013-10-21 18:23:00",3159723,11,32.9,43.47,47.33,44.14,61.42
"2013-10-21 18:24:00",3159724,11,32.9,43.47,47.33,44.14,61.42
"2013-10-21 18:25:00",3159725,11,32.9,43.47,47.33,44.08,61.25
"2013-10-21 18:26:00",3159726,11,32.9,43.4,47.33,44.01,60.96
"2013-10-21 18:27:00",3159727,11,32.9,43.47,47.33,44.01,60.89
"2013-10-21 18:28:00",3159728,11,32.9,43.47,47.33,44.01,60.72
"2013-10-21 18:29:00",3159729,11,32.9,43.47,47.46,43.87,61.01
"2013-10-21 18:30:00",3159730,11,32.9,43.47,47.33,44.01,60.93
"2013-10-21 18:31:00",3159731,11,32.9,43.33,47.33,43.87,61.18
"2013-10-21 18:32:00",3159732,11,32.9,43.36,47.33,44.01,61.03
"2013-10-21 18:33:00",3159733,11,33.01,43.47,47.33,43.87,61.23
"2013-10-21 18:34:00",3159734,11,32.97,43.47,47.33,43.94,60.96
"2013-10-21 18:35:00",3159735,11,32.9,43.47,47.33,43.87,61.08
"2013-10-21 18:36:00",3159736,11,32.9,43.47,47.33,44.01,61.15
"2013-10-21 18:37:00",3159737,11,32.9,43.47,47.46,44.01,61.06
"2013-10-21 18:38:00",3159738,11,33.04,43.47,47.43,43.81,61.15
"2013-10-21 18:39:00",3159739,11,33.04,43.47,47.43,43.87,60.98
"2013-10-21 18:40:00",3159740,11,32.9,43.47,47.33,43.91,60.98
"2013-10-21 18:41:00",3159741,11,33.04,43.47,47.33,43.84,61.06
"2013-10-21 18:42:00",3159742,11,33.04,43.47,47.33,43.81,60.84
"2013-10-21 18:43:00",3159743,11,33.04,43.47,47.33,43.87,60.96
"2013-10-21 18:44:00",3159744,11,33.04,43.47,47.33,43.81,61.01
"2013-10-21 18:45:00",3159745,11,33.04,43.6,47.33,43.84,61.01
"2013-10-21 18:46:00",3159746,11,33.04,43.47,47.33,43.87,60.79
"2013-10-21 18:47:00",3159747,11,33.04,43.47,47.39,43.87,60.69
"2013-10-21 18:48:00",3159748,11,33.04,43.6,47.33,43.87,60.69
"2013-10-21 18:49:00",3159749,11,33.04,43.47,47.33,43.74,60.88
"2013-10-21 18:50:00",3159750,11,33.04,43.47,47.33,43.87,60.74
"2013-10-21 18:51:00",3159751,11,33.04,43.47,47.33,43.77,60.74
"2013-10-21 18:52:00",3159752,11,33.04,43.47,47.46,43.74,60.54
"2013-10-21 18:53:00",3159753,11,33.04,43.47,47.46,43.74,60.52
"2013-10-21 18:54:00",3159754,11,33.04,43.5,47.33,43.64,60.54
"2013-10-21 18:55:00",3159755,11,33.04,43.57,47.33,43.74,60.25
"2013-10-21 18:56:00",3159756,11,33.04,43.47,47.33,43.74,60.16
"2013-10-21 18:57:00",3159757,11,33.04,43.5,47.46,43.64,60.32
"2013-10-21 18:58:00",3159758,11,33.11,43.47,47.46,43.74,60.25
"2013-10-21 18:59:00",3159759,11,33.04,43.6,47.33,43.6,60.2
"2013-10-21 19:00:00",3159760,11,33.14,43.57,47.33,43.6,60.28
"2013-10-21 19:01:00",3159761,11,33.04,43.47,47.19,43.64,60.2
"2013-10-21 19:02:00",3159762,11,33.11,43.47,47.33,43.53,60.2
"2013-10-21 19:03:00",3159763,11,33.04,43.47,47.33,43.6,60.08
"2013-10-21 19:04:00",3159764,11,33.04,43.47,47.22,43.57,59.96
"2013-10-21 19:05:00",3159765,11,33.04,43.33,47.33,43.6,59.72
"2013-10-21 19:06:00",3159766,11,33.07,43.47,47.19,43.6,59.56
"2013-10-21 19:07:00",3159767,11,33.04,43.57,47.33,43.6,59.48
"2013-10-21 19:08:00",3159768,11,33.04,43.47,47.33,43.5,59.43
"2013-10-21 19:09:00",3159769,11,33.18,43.5,47.33,43.47,59.57
"2013-10-21 19:10:00",3159770,11,33.18,43.5,47.33,43.47,59.53
"2013-10-21 19:11:00",3159771,11,33.18,43.6,47.33,43.47,59.55
"2013-10-21 19:12:00",3159772,11,33.18,43.47,47.33,43.47,59.48
"2013-10-21 19:13:00",3159773,11,33.04,43.47,47.33,43.47,59.53
"2013-10-21 19:14:00",3159774,11,33.18,43.47,47.33,43.4,59.45
"2013-10-21 19:15:00",3159775,11,33.04,43.47,47.19,43.5,59.21
"2013-10-21 19:16:00",3159776,11,33.18,43.47,47.22,43.4,59.02
"2013-10-21 19:17:00",3159777,11,33.18,43.47,47.33,43.47,59
"2013-10-21 19:18:00",3159778,11,33.18,43.6,47.33,43.43,58.84
"2013-10-21 19:19:00",3159779,11,33.04,43.6,47.33,43.47,59.04
"2013-10-21 19:20:00",3159780,11,33.18,43.6,47.29,43.47,58.55
"2013-10-21 19:21:00",3159781,11,33.07,43.47,47.19,43.47,58.49
"2013-10-21 19:22:00",3159782,11,33.14,43.47,47.29,43.33,58.55
"2013-10-21 19:23:00",3159783,11,33.18,43.36,47.19,43.33,58.23
"2013-10-21 19:24:00",3159784,11,33.07,43.47,47.19,43.2,58.25
"2013-10-21 19:25:00",3159785,11,33.04,43.47,47.19,43.2,58.4
"2013-10-21 19:26:00",3159786,11,33.11,43.5,47.19,43.2,58.11
"2013-10-21 19:27:00",3159787,11,33.18,43.5,47.19,43.2,58.37
"2013-10-21 19:28:00",3159788,11,33.18,43.47,47.19,43.06,58.03
"2013-10-21 19:29:00",3159789,11,33.14,43.33,47.19,43.06,58.07
"2013-10-21 19:30:00",3159790,11,33.04,43.47,47.19,43.09,58.38
"2013-10-21 19:31:00",3159791,11,33.18,43.47,47.19,43.2,58.45
"2013-10-21 19:32:00",3159792,11,33.18,43.47,47.19,43.06,58.62
"2013-10-21 19:33:00",3159793,11,33.18,43.5,47.19,43.06,58.62
"2013-10-21 19:34:00",3159794,11,33.04,43.47,47.05,43.06,58.48
"2013-10-21 19:35:00",3159795,11,33.18,43.36,47.05,43.06,58.28
"2013-10-21 19:36:00",3159796,11,33.18,43.43,47.19,43.09,58.31
"2013-10-21 19:37:00",3159797,11,33.18,43.47,47.19,43.06,58.07
"2013-10-21 19:38:00",3159798,11,33.18,43.4,47.19,42.96,58.07
"2013-10-21 19:39:00",3159799,11,33.18,43.43,47.05,43.06,58.18
"2013-10-21 19:40:00",3159800,11,33.18,43.47,47.05,42.96,57.99
"2013-10-21 19:41:00",3159801,11,33.18,43.4,47.05,42.96,57.93
"2013-10-21 19:42:00",3159802,11,33.18,43.47,47.05,43.03,58.01
"2013-10-21 19:43:00",3159803,11,33.18,43.47,47.19,42.92,58.06
"2013-10-21 19:44:00",3159804,11,33.18,43.47,47.19,42.92,57.98
"2013-10-21 19:45:00",3159805,11,33.11,43.4,47.05,42.92,57.99
"2013-10-21 19:46:00",3159806,11,33.18,43.36,47.05,43.03,57.9
"2013-10-21 19:47:00",3159807,11,33.18,43.33,47.05,42.92,58.18
"2013-10-21 19:48:00",3159808,11,33.18,43.47,47.05,42.92,58.23
"2013-10-21 19:49:00",3159809,11,33.18,43.47,47.09,42.82,58.35
"2013-10-21 19:50:00",3159810,11,33.18,43.4,47.05,42.92,58.38
"2013-10-21 19:51:00",3159811,11,33.18,43.47,47.19,42.92,58.15
"2013-10-21 19:52:00",3159812,11,33.18,43.47,47.02,42.92,58.15
"2013-10-21 19:53:00",3159813,11,33.18,43.33,46.92,42.82,57.9
"2013-10-21 19:54:00",3159814,11,33.18,43.47,47.05,42.82,57.8
"2013-10-21 19:55:00",3159815,11,33.18,43.36,47.09,42.79,58.04
"2013-10-21 19:56:00",3159816,11,33.18,43.33,46.92,42.86,58.26
"2013-10-21 19:57:00",3159817,11,33.18,43.4,46.92,42.79,58.19
"2013-10-21 19:58:00",3159818,11,33.18,43.47,47.05,42.79,58.45
"2013-10-21 19:59:00",3159819,11,33.18,43.33,46.95,42.79,58.23
"2013-10-21 20:00:00",3159820,11,33.18,43.47,46.92,42.65,57.75
"2013-10-21 20:01:00",3159821,11,33.18,43.33,47.05,42.79,57.92
"2013-10-21 20:02:00",3159822,11,33.21,43.36,47.09,42.82,57.58
"2013-10-21 20:03:00",3159823,11,33.18,43.36,47.05,42.79,57.75
"2013-10-21 20:04:00",3159824,11,33.18,43.33,47.02,42.65,57.46
"2013-10-21 20:05:00",3159825,11,33.18,43.33,47.05,42.79,57.58
"2013-10-21 20:06:00",3159826,11,33.18,43.2,46.92,42.65,57.68
"2013-10-21 20:07:00",3159827,11,33.31,43.33,46.92,42.65,57.74
"2013-10-21 20:08:00",3159828,11,33.18,43.33,46.92,42.65,57.62
"2013-10-21 20:09:00",3159829,11,33.18,43.43,46.95,42.65,57.79
"2013-10-21 20:10:00",3159830,11,33.18,43.36,46.92,42.52,57.73
"2013-10-21 20:11:00",3159831,11,33.31,43.33,46.92,42.55,57.69
"2013-10-21 20:12:00",3159832,11,33.18,43.3,46.78,42.52,57.56
"2013-10-21 20:13:00",3159833,11,33.18,43.23,46.92,42.52,57.59
"2013-10-21 20:14:00",3159834,11,33.18,43.2,46.89,42.52,57.29
"2013-10-21 20:15:00",3159835,11,33.31,43.36,46.82,42.52,57.41
"2013-10-21 20:16:00",3159836,11,33.18,43.2,46.78,42.48,57.2
"2013-10-21 20:17:00",3159837,11,33.31,43.2,46.92,42.48,57.45
"2013-10-21 20:18:00",3159838,11,33.28,43.2,46.82,42.52,57.33
"2013-10-21 20:19:00",3159839,11,33.18,43.33,46.92,42.52,57.36
"2013-10-21 20:20:00",3159840,11,33.21,43.2,46.82,42.52,57.16
"2013-10-21 20:21:00",3159841,11,33.18,43.2,46.82,42.42,57.24
"2013-10-21 20:22:00",3159842,11,33.31,43.3,46.68,42.38,57.23
"2013-10-21 20:23:00",3159843,11,33.18,43.2,46.65,42.48,57.29
"2013-10-21 20:24:00",3159844,11,33.04,43.33,46.68,42.42,57.32
"2013-10-21 20:25:00",3159845,11,33.18,43.33,46.65,42.38,57.3
"2013-10-21 20:26:00",3159846,11,33.18,43.3,46.68,42.38,57.52
"2013-10-21 20:27:00",3159847,11,33.18,43.2,46.78,42.38,57.33
"2013-10-21 20:28:00",3159848,11,33.18,43.23,46.65,42.42,57.26
"2013-10-21 20:29:00",3159849,11,33.18,43.23,46.75,42.38,56.82
"2013-10-21 20:30:00",3159850,11,33.18,43.2,46.72,42.38,56.62
"2013-10-21 20:31:00",3159851,11,33.11,43.2,46.65,42.25,56.71
"2013-10-21 20:32:00",3159852,11,33.14,43.23,46.78,42.38,56.58
"2013-10-21 20:33:00",3159853,11,33.04,43.16,46.65,42.35,56.73
"2013-10-21 20:34:00",3159854,11,33.18,43.26,46.78,42.35,56.85
"2013-10-21 20:35:00",3159855,11,33.18,43.13,46.65,42.25,56.61
"2013-10-21 20:36:00",3159856,11,33.18,43.09,46.68,42.21,56.36
"2013-10-21 20:37:00",3159857,11,33.21,43.06,46.68,42.25,56.37
"2013-10-21 20:38:00",3159858,11,33.18,43.23,46.68,42.25,56.11
"2013-10-21 20:39:00",3159859,11,33.18,43.2,46.68,42.25,56.04
"2013-10-21 20:40:00",3159860,11,33.18,43.09,46.51,42.25,56.04
"2013-10-21 20:41:00",3159861,11,33.18,43.06,46.68,42.25,55.7
"2013-10-21 20:42:00",3159862,11,33.18,43.2,46.68,42.25,55.74
"2013-10-21 20:43:00",3159863,11,33.18,43.2,46.65,42.11,55.96
"2013-10-21 20:44:00",3159864,11,33.18,43.2,46.58,42.11,55.88
"2013-10-21 20:45:00",3159865,11,33.18,43.2,46.65,42.11,55.76
"2013-10-21 20:46:00",3159866,11,33.18,43.09,46.65,42.11,56.08
"2013-10-21 20:47:00",3159867,11,33.18,43.2,46.55,42.11,56.05
"2013-10-21 20:48:00",3159868,11,33.18,43.09,46.58,42.08,55.96
"2013-10-21 20:49:00",3159869,11,33.18,43.06,46.51,42.11,55.68
"2013-10-21 20:50:00",3159870,11,33.18,43.2,46.55,42.01,55.49
"2013-10-21 20:51:00",3159871,11,33.18,43.06,46.65,41.91,55.75
"2013-10-21 20:52:00",3159872,11,33.18,43.1,46.51,41.88,55.45
"2013-10-21 20:53:00",3159873,11,33.18,43.2,46.51,41.91,55.64
"2013-10-21 20:54:00",3159874,11,33.18,43.13,46.51,41.88,55.64
"2013-10-21 20:55:00",3159875,11,33.18,43.06,46.58,41.98,55.86
"2013-10-21 20:56:00",3159876,11,33.18,43.2,46.55,41.94,55.64
"2013-10-21 20:57:00",3159877,11,33.18,43.06,46.55,41.98,55.67
"2013-10-21 20:58:00",3159878,11,33.18,42.93,46.58,41.84,55.39
"2013-10-21 20:59:00",3159879,11,33.18,42.99,46.41,41.84,55.75
"2013-10-21 21:00:00",3159880,11,33.18,42.96,46.41,41.94,55.71
"2013-10-21 21:01:00",3159881,11,33.18,42.96,46.38,41.98,55.26
"2013-10-21 21:02:00",3159882,11,33.18,42.96,46.38,41.84,55.46
"2013-10-21 21:03:00",3159883,11,33.18,42.96,46.45,41.84,55.56
"2013-10-21 21:04:00",3159884,11,33.18,42.82,46.41,41.84,55.89
"2013-10-21 21:05:00",3159885,11,33.18,42.89,46.38,41.84,55.73
"2013-10-21 21:06:00",3159886,11,33.18,42.96,46.38,41.71,55.97
"2013-10-21 21:07:00",3159887,11,33.18,42.93,46.28,41.74,55.84
"2013-10-21 21:08:00",3159888,11,33.21,42.99,46.41,41.84,55.84
"2013-10-21 21:09:00",3159889,11,33.18,43.03,46.41,41.84,55.87
"2013-10-21 21:10:00",3159890,11,33.18,42.99,46.45,41.84,56.07
"2013-10-21 21:11:00",3159891,11,33.18,42.96,46.38,41.71,56.26
"2013-10-21 21:12:00",3159892,11,33.18,42.92,46.41,41.6,56.15
"2013-10-21 21:13:00",3159893,11,33.18,42.99,46.28,41.57,56.18
"2013-10-21 21:14:00",3159894,11,33.18,42.86,46.28,41.57,56.31
"2013-10-21 21:15:00",3159895,11,33.11,42.99,46.41,41.57,56.37
"2013-10-21 21:16:00",3159896,11,33.04,42.92,46.28,41.67,56.25
"2013-10-21 21:17:00",3159897,11,33.18,43.03,46.31,41.57,56.24
"2013-10-21 21:18:00",3159898,11,33.18,42.86,46.28,41.57,56.31
"2013-10-21 21:19:00",3159899,11,33.28,42.92,46.31,41.54,56.31
"2013-10-21 21:20:00",3159900,11,33.04,42.89,46.14,41.44,56.26
"2013-10-21 21:21:00",3159901,11,33.14,42.76,46.28,41.44,56.3
"2013-10-21 21:22:00",3159902,11,33.18,42.86,46.34,41.44,56.19
"2013-10-21 21:23:00",3159903,11,33.18,42.86,46.14,41.44,56.14
"2013-10-21 21:24:00",3159904,11,33.07,42.86,46.17,41.44,55.96
"2013-10-21 21:25:00",3159905,11,33.18,42.86,46.24,41.47,55.92
"2013-10-21 21:26:00",3159906,11,33.07,42.92,46.28,41.44,55.79
"2013-10-21 21:27:00",3159907,11,33.04,42.82,46.18,41.34,55.71
"2013-10-21 21:28:00",3159908,11,33.18,42.76,46.04,41.44,55.22
"2013-10-21 21:29:00",3159909,11,33.18,42.86,46.28,41.4,55.16
"2013-10-21 21:30:00",3159910,11,33.18,42.82,46.04,41.3,55.44
"2013-10-21 21:31:00",3159911,11,33.18,42.76,46.18,41.44,55.37
"2013-10-21 21:32:00",3159912,11,33.18,42.86,46.21,41.37,55.53
"2013-10-21 21:33:00",3159913,11,33.18,42.82,46.14,41.33,55.54
"2013-10-21 21:34:00",3159914,11,33.18,42.72,46.04,41.3,55.58
"2013-10-21 21:35:00",3159915,11,33.14,42.72,46.07,41.3,55.53
"2013-10-21 21:36:00",3159916,11,33.18,42.72,46.07,41.33,55.5
"2013-10-21 21:37:00",3159917,11,33.18,42.72,46.04,41.3,55.57
"2013-10-21 21:38:00",3159918,11,33.14,42.72,46.04,41.23,55.62
"2013-10-21 21:39:00",3159919,11,33.18,42.72,46.04,41.16,55.55
"2013-10-21 21:40:00",3159920,11,33.07,42.72,46.04,41.3,55.47
"2013-10-21 21:41:00",3159921,11,33.18,42.72,46.04,41.2,55.38
"2013-10-21 21:42:00",3159922,11,33.18,42.72,46.04,41.16,55.39
"2013-10-21 21:43:00",3159923,11,33.21,42.72,45.9,41.13,55.34
"2013-10-21 21:44:00",3159924,11,33.14,42.72,46.04,41.2,55.29
"2013-10-21 21:45:00",3159925,11,33.18,42.72,46.01,41.13,55.26
"2013-10-21 21:46:00",3159926,11,33.18,42.69,45.9,41.16,55.14
"2013-10-21 21:47:00",3159927,11,33.18,42.79,45.91,41.1,55.15
"2013-10-21 21:48:00",3159928,11,33.08,42.76,46.01,41.17,55.05
"2013-10-21 21:49:00",3159929,11,33.04,42.69,45.91,41.03,54.92
"2013-10-21 21:50:00",3159930,11,33.04,42.72,45.8,41.06,54.82
"2013-10-21 21:51:00",3159931,11,33.04,42.59,45.9,41.03,54.76
"2013-10-21 21:52:00",3159932,11,33.18,42.59,45.87,40.93,54.63
"2013-10-21 21:53:00",3159933,11,33.18,42.72,45.77,41.03,54.98
"2013-10-21 21:54:00",3159934,11,33.04,42.72,45.87,41.03,54.89
"2013-10-21 21:55:00",3159935,11,33.18,42.72,45.9,41.03,54.57
"2013-10-21 21:56:00",3159936,11,33.04,42.49,45.9,41,54.57
"2013-10-21 21:57:00",3159937,11,33.04,42.59,45.77,41.03,54.62
"2013-10-21 21:58:00",3159938,11,33.04,42.62,45.77,40.96,54.54
"2013-10-21 21:59:00",3159939,11,33.04,42.59,45.77,41.03,54.54
"2013-10-21 22:00:00",3159940,11,33.04,42.65,45.77,40.93,54.57
"2013-10-21 22:01:00",3159941,11,33.18,42.45,45.77,40.89,54.5
"2013-10-21 22:02:00",3159942,11,33.18,42.59,45.77,40.89,54.47
"2013-10-21 22:03:00",3159943,11,33.07,42.59,45.77,40.83,54.33
"2013-10-21 22:04:00",3159944,11,33.04,42.48,45.63,40.89,54.18
"2013-10-21 22:05:00",3159945,11,33.18,42.45,45.73,40.89,54.26
"2013-10-21 22:06:00",3159946,11,33.04,42.59,45.7,40.9,54.08
"2013-10-21 22:07:00",3159947,11,33.04,42.45,45.63,40.79,53.96
"2013-10-21 22:08:00",3159948,11,33.18,42.45,45.74,40.86,53.74
"2013-10-21 22:09:00",3159949,11,33.07,42.45,45.77,40.79,53.68
"2013-10-21 22:10:00",3159950,11,33.18,42.52,45.63,40.79,53.84
"2013-10-21 22:11:00",3159951,11,33.04,42.45,45.63,40.83,53.75
"2013-10-21 22:12:00",3159952,11,32.94,42.45,45.63,40.76,53.86
"2013-10-21 22:13:00",3159953,11,33.18,42.49,45.6,40.76,53.92
"2013-10-21 22:14:00",3159954,11,33.04,42.45,45.63,40.86,53.91
"2013-10-21 22:15:00",3159955,11,33.04,42.45,45.5,40.62,53.78
"2013-10-21 22:16:00",3159956,11,33.04,42.35,45.63,40.76,53.84
"2013-10-21 22:17:00",3159957,11,33.04,42.32,45.63,40.62,54.07
"2013-10-21 22:18:00",3159958,11,32.97,42.32,45.5,40.59,54.2
"2013-10-21 22:19:00",3159959,11,32.9,42.32,45.5,40.62,54.14
"2013-10-21 22:20:00",3159960,11,32.9,42.32,45.53,40.52,54.25
"2013-10-21 22:21:00",3159961,11,33.04,42.42,45.5,40.52,54.29
"2013-10-21 22:22:00",3159962,11,32.9,42.42,45.5,40.59,54.15
"2013-10-21 22:23:00",3159963,11,32.9,42.45,45.5,40.52,54.26
"2013-10-21 22:24:00",3159964,11,33.01,42.32,45.5,40.49,54.25
"2013-10-21 22:25:00",3159965,11,32.9,42.35,45.36,40.49,54.22
"2013-10-21 22:26:00",3159966,11,33.04,42.32,45.5,40.49,54.22
"2013-10-21 22:27:00",3159967,11,33.04,42.45,45.36,40.56,54
"2013-10-21 22:28:00",3159968,11,32.9,42.18,45.36,40.35,53.94
"2013-10-21 22:29:00",3159969,11,33.04,42.32,45.23,40.49,53.88
"2013-10-21 22:30:00",3159970,11,32.9,42.25,45.36,40.49,53.86
"2013-10-21 22:31:00",3159971,11,32.94,42.32,45.4,40.42,53.91
"2013-10-21 22:32:00",3159972,11,32.97,42.28,45.36,40.35,53.96
"2013-10-21 22:33:00",3159973,11,32.9,42.32,45.36,40.35,53.91
"2013-10-21 22:34:00",3159974,11,33.04,42.32,45.23,40.28,53.88
"2013-10-21 22:35:00",3159975,11,32.91,42.32,45.36,40.35,53.84
"2013-10-21 22:36:00",3159976,11,33.04,42.32,45.23,40.42,53.78
"2013-10-21 22:37:00",3159977,11,32.91,42.22,45.23,40.29,53.74
"2013-10-21 22:38:00",3159978,11,32.91,42.18,45.09,40.29,53.68
"2013-10-21 22:39:00",3159979,11,32.91,42.18,45.36,40.29,53.7
"2013-10-21 22:40:00",3159980,11,32.91,42.25,45.23,40.18,53.68
"2013-10-21 22:41:00",3159981,11,32.91,42.18,45.23,40.15,53.63
"2013-10-21 22:42:00",3159982,11,32.91,42.18,45.23,40.29,53.66
"2013-10-21 22:43:00",3159983,11,32.91,42.28,45.09,40.28,53.6
"2013-10-21 22:44:00",3159984,11,32.91,42.18,45.09,40.25,53.52
"2013-10-21 22:45:00",3159985,11,32.9,42.18,45.13,40.22,53.55
"2013-10-21 22:46:00",3159986,11,33.04,42.05,45.09,40.15,53.53
"2013-10-21 22:47:00",3159987,11,32.9,42.18,45.09,40.15,53.52
"2013-10-21 22:48:00",3159988,11,32.9,42.18,45.09,40.15,53.57
"2013-10-21 22:49:00",3159989,11,32.91,42.11,45.13,40.15,53.48
"2013-10-21 22:50:00",3159990,11,32.91,42.08,45.09,40.01,53.45
"2013-10-21 22:51:00",3159991,11,32.91,42.05,45.09,40.01,53.44
"2013-10-21 22:52:00",3159992,11,32.91,42.05,44.96,40.12,53.49
"2013-10-21 22:53:00",3159993,11,32.91,42.22,44.96,40.01,53.51
"2013-10-21 22:54:00",3159994,11,32.91,42.05,45.09,39.91,53.42
"2013-10-21 22:55:00",3159995,11,32.91,42.18,45.02,40.01,53.34
"2013-10-21 22:56:00",3159996,11,32.87,42.05,44.96,39.88,53.15
"2013-10-21 22:57:00",3159997,11,33.01,42.15,45.02,40.01,53.22
"2013-10-21 22:58:00",3159998,11,32.9,42.18,45.06,39.95,53.04
"2013-10-21 22:59:00",3159999,11,32.9,42.08,44.96,39.98,52.86
"2013-10-21 23:00:00",3160000,11,32.94,41.98,44.96,39.88,52.83
"2013-10-21 23:01:00",3160001,11,32.9,41.98,44.96,39.88,52.82
"2013-10-21 23:02:00",3160002,11,32.9,42.08,44.82,39.91,52.86
"2013-10-21 23:03:00",3160003,11,32.9,42.01,44.82,39.88,52.59
"2013-10-21 23:04:00",3160004,11,32.91,41.98,44.96,39.74,52.66
"2013-10-21 23:05:00",3160005,11,32.91,42.11,44.82,39.74,52.5
"2013-10-21 23:06:00",3160006,11,32.77,42.08,44.82,39.74,52.31
"2013-10-21 23:07:00",3160007,11,32.91,41.98,44.82,39.74,51.86
"2013-10-21 23:08:00",3160008,11,32.77,41.94,44.82,39.74,52.16
"2013-10-21 23:09:00",3160009,11,32.8,41.98,44.82,39.71,52.33
"2013-10-21 23:10:00",3160010,11,32.91,41.95,44.82,39.85,52.25
"2013-10-21 23:11:00",3160011,11,32.91,41.98,44.82,39.74,52.23
"2013-10-21 23:12:00",3160012,11,32.91,41.98,44.69,39.71,52.23
"2013-10-21 23:13:00",3160013,11,32.91,41.98,44.69,39.64,52.07
"2013-10-21 23:14:00",3160014,11,32.91,41.98,44.82,39.74,51.97
"2013-10-21 23:15:00",3160015,11,32.91,41.94,44.82,39.61,52.04
"2013-10-21 23:16:00",3160016,11,32.91,41.98,44.72,39.61,51.79
"2013-10-21 23:17:00",3160017,11,32.77,41.98,44.69,39.61,51.79
"2013-10-21 23:18:00",3160018,11,32.91,41.98,44.69,39.61,51.61
"2013-10-21 23:19:00",3160019,11,32.8,41.98,44.65,39.61,51.65
"2013-10-21 23:20:00",3160020,11,32.84,41.94,44.69,39.61,51.68
"2013-10-21 23:21:00",3160021,11,32.77,41.91,44.62,39.61,51.63
"2013-10-21 23:22:00",3160022,11,32.77,41.64,44.69,39.47,51.35
"2013-10-21 23:23:00",3160023,11,32.91,41.84,44.69,39.61,51.36
"2013-10-21 23:24:00",3160024,11,32.91,41.84,44.69,39.58,51.68
"2013-10-21 23:25:00",3160025,11,32.77,41.71,44.62,39.58,51.82
"2013-10-21 23:26:00",3160026,11,32.77,41.81,44.69,39.61,51.61
"2013-10-21 23:27:00",3160027,11,32.84,41.81,44.62,39.51,51.67
"2013-10-21 23:28:00",3160028,11,32.77,41.68,44.55,39.47,51.61
"2013-10-21 23:29:00",3160029,11,32.91,41.71,44.55,39.58,51.47
"2013-10-21 23:30:00",3160030,11,32.77,41.84,44.48,39.47,51.57
"2013-10-21 23:31:00",3160031,11,32.77,41.84,44.48,39.47,51.59
"2013-10-21 23:32:00",3160032,11,32.77,41.74,44.45,39.41,51.49
"2013-10-21 23:33:00",3160033,11,32.7,41.68,44.49,39.47,51.65
"2013-10-21 23:34:00",3160034,11,32.77,41.78,44.42,39.37,51.67
"2013-10-21 23:35:00",3160035,11,32.7,41.64,44.48,39.37,51.54
"2013-10-21 23:36:00",3160036,11,32.74,41.71,44.42,39.37,51.39
"2013-10-21 23:37:00",3160037,11,32.77,41.64,44.49,39.37,51.51
"2013-10-21 23:38:00",3160038,11,32.74,41.68,44.42,39.37,51.46
"2013-10-21 23:39:00",3160039,11,32.77,41.64,44.32,39.34,51.56
"2013-10-21 23:40:00",3160040,11,32.77,41.67,44.35,39.31,51.54
"2013-10-21 23:41:00",3160041,11,32.74,41.64,44.35,39.2,51.7
"2013-10-21 23:42:00",3160042,11,32.67,41.57,44.35,39.14,51.89
"2013-10-21 23:43:00",3160043,11,32.7,41.57,44.35,39.24,51.89
"2013-10-21 23:44:00",3160044,11,32.74,41.71,44.32,39.1,51.88
"2013-10-21 23:45:00",3160045,11,32.77,41.61,44.35,39.07,51.79
"2013-10-21 23:46:00",3160046,11,32.67,41.71,44.32,39.1,51.83
"2013-10-21 23:47:00",3160047,11,32.77,41.61,44.35,39.1,51.9
"2013-10-21 23:48:00",3160048,11,32.67,41.57,44.22,39.04,51.97
"2013-10-21 23:49:00",3160049,11,32.7,41.57,44.22,39.04,51.96
"2013-10-21 23:50:00",3160050,11,32.7,41.64,44.28,39,52
"2013-10-21 23:51:00",3160051,11,32.7,41.57,44.21,39.03,51.9
"2013-10-21 23:52:00",3160052,11,32.67,41.44,44.18,39,51.78
"2013-10-21 23:53:00",3160053,11,32.74,41.57,44.28,39.1,51.64
"2013-10-21 23:54:00",3160054,11,32.7,41.47,44.35,38.97,51.69
"2013-10-21 23:55:00",3160055,11,32.74,41.47,44.08,39,51.83
"2013-10-21 23:56:00",3160056,11,32.7,41.44,44.21,39,51.87
"2013-10-21 23:57:00",3160057,11,32.7,41.57,44.18,39,51.78
"2013-10-21 23:58:00",3160058,11,32.7,41.44,44.21,39,51.73
"2013-10-21 23:59:00",3160059,11,32.67,41.44,44.21,38.9,51.78
"2013-10-22 00:00:00",3160060,11,32.7,41.44,44.15,38.97,51.66
"2013-10-22 00:01:00",3160061,11,32.7,41.54,44.15,38.9,51.52
"2013-10-22 00:02:00",3160062,11,32.67,41.44,44.15,38.9,51.42
"2013-10-22 00:03:00",3160063,11,32.7,41.34,44.04,38.87,51.46
"2013-10-22 00:04:00",3160064,11,32.67,41.44,44.18,38.73,51.49
"2013-10-22 00:05:00",3160065,11,32.67,41.37,44.08,38.86,51.43
"2013-10-22 00:06:00",3160066,11,32.7,41.3,44.21,38.76,51.45
"2013-10-22 00:07:00",3160067,11,32.7,41.3,44.08,38.86,51.5
"2013-10-22 00:08:00",3160068,11,32.7,41.3,44.08,38.73,51.47
"2013-10-22 00:09:00",3160069,11,32.63,41.3,44.08,38.73,51.43
"2013-10-22 00:10:00",3160070,11,32.7,41.3,44.21,38.73,51.49
"2013-10-22 00:11:00",3160071,11,32.6,41.3,43.94,38.69,51.49
"2013-10-22 00:12:00",3160072,11,32.57,41.3,44.08,38.59,51.52
"2013-10-22 00:13:00",3160073,11,32.63,41.3,43.94,38.59,51.48
"2013-10-22 00:14:00",3160074,11,32.57,41.2,44.04,38.73,51.49
"2013-10-22 00:15:00",3160075,11,32.47,41.3,43.94,38.59,51.44
"2013-10-22 00:16:00",3160076,11,32.5,41.27,43.98,38.59,51.48
"2013-10-22 00:17:00",3160077,11,32.57,41.2,43.94,38.59,51.39
"2013-10-22 00:18:00",3160078,11,32.67,41.17,43.94,38.49,51.31
"2013-10-22 00:19:00",3160079,11,32.5,41.2,43.94,38.59,51.28
"2013-10-22 00:20:00",3160080,11,32.6,41.17,43.81,38.49,51.33
"2013-10-22 00:21:00",3160081,11,32.7,41.27,43.91,38.59,51.22
"2013-10-22 00:22:00",3160082,11,32.5,41.3,43.84,38.66,51.2
"2013-10-22 00:23:00",3160083,11,32.67,41.2,43.94,38.56,51.17
"2013-10-22 00:24:00",3160084,11,32.53,41.17,43.81,38.46,51.04
"2013-10-22 00:25:00",3160085,11,32.53,41.03,43.94,38.46,51.1
"2013-10-22 00:26:00",3160086,11,32.53,41.03,43.77,38.46,51.1
"2013-10-22 00:27:00",3160087,11,32.5,41.17,43.81,38.46,50.93
"2013-10-22 00:28:00",3160088,11,32.4,41.03,43.81,38.46,51.03
"2013-10-22 00:29:00",3160089,11,32.43,41,43.81,38.46,50.96
"2013-10-22 00:30:00",3160090,11,32.36,41.06,43.67,38.46,50.86
"2013-10-22 00:31:00",3160091,11,32.43,41.03,43.81,38.32,50.85
"2013-10-22 00:32:00",3160092,11,32.43,41,43.67,38.32,50.74
"2013-10-22 00:33:00",3160093,11,32.43,40.93,43.67,38.33,50.77
"2013-10-22 00:34:00",3160094,11,32.4,40.97,43.54,38.36,50.69
"2013-10-22 00:35:00",3160095,11,32.43,41.03,43.67,38.32,50.66
"2013-10-22 00:36:00",3160096,11,32.43,41.03,43.67,38.32,50.71
"2013-10-22 00:37:00",3160097,11,32.43,41.03,43.67,38.19,50.62
"2013-10-22 00:38:00",3160098,11,32.43,41.03,43.54,38.33,50.62
"2013-10-22 00:39:00",3160099,11,32.37,40.9,43.54,38.32,50.54
"2013-10-22 00:40:00",3160100,11,32.43,40.9,43.54,38.32,50.52
"2013-10-22 00:41:00",3160101,11,32.43,40.93,43.54,38.19,50.5
"2013-10-22 00:42:00",3160102,11,32.4,40.9,43.54,38.22,50.45
"2013-10-22 00:43:00",3160103,11,32.43,40.9,43.54,38.19,50.4
"2013-10-22 00:44:00",3160104,11,32.4,40.9,43.4,38.16,50.41
"2013-10-22 00:45:00",3160105,11,32.4,40.9,43.4,38.09,50.4
"2013-10-22 00:46:00",3160106,11,32.43,40.76,43.4,38.19,50.37
"2013-10-22 00:47:00",3160107,11,32.4,40.9,43.4,38.05,50.43
"2013-10-22 00:48:00",3160108,11,32.43,40.9,43.4,38.12,50.51
"2013-10-22 00:49:00",3160109,11,32.43,40.76,43.4,38.12,50.49
"2013-10-22 00:50:00",3160110,11,32.4,40.76,43.4,38.09,50.54
"2013-10-22 00:51:00",3160111,11,32.4,40.76,43.4,38.05,50.45
"2013-10-22 00:52:00",3160112,11,32.43,40.76,43.4,37.95,50.46
"2013-10-22 00:53:00",3160113,11,32.43,40.86,43.4,37.92,50.49
"2013-10-22 00:54:00",3160114,11,32.33,40.73,43.4,38.05,50.45
"2013-10-22 00:55:00",3160115,11,32.4,40.89,43.4,37.92,50.4
"2013-10-22 00:56:00",3160116,11,32.43,40.79,43.4,37.95,50.3
"2013-10-22 00:57:00",3160117,11,32.3,40.76,43.4,37.98,50.28
"2013-10-22 00:58:00",3160118,11,32.43,40.73,43.3,37.98,50.24
"2013-10-22 00:59:00",3160119,11,32.4,40.62,43.26,37.92,50.2
"2013-10-22 01:00:00",3160120,11,32.4,40.62,43.26,37.85,50.02
"2013-10-22 01:01:00",3160121,11,32.3,40.62,43.26,37.95,49.94
"2013-10-22 01:02:00",3160122,11,32.43,40.52,43.26,37.98,49.94
"2013-10-22 01:03:00",3160123,11,32.36,40.62,43.26,37.88,49.99
"2013-10-22 01:04:00",3160124,11,32.36,40.52,43.26,37.85,49.96
"2013-10-22 01:05:00",3160125,11,32.43,40.72,43.13,37.75,49.91
"2013-10-22 01:06:00",3160126,11,32.23,40.66,43.13,37.85,49.96
"2013-10-22 01:07:00",3160127,11,32.36,40.62,43.13,37.81,49.84
"2013-10-22 01:08:00",3160128,11,32.23,40.49,43.2,37.78,49.65
"2013-10-22 01:09:00",3160129,11,32.16,40.49,43.13,37.68,49.64
"2013-10-22 01:10:00",3160130,11,32.3,40.49,43.06,37.81,49.51
"2013-10-22 01:11:00",3160131,11,32.3,40.49,43.13,37.81,49.29
"2013-10-22 01:12:00",3160132,11,32.23,40.49,43.03,37.71,49.33
"2013-10-22 01:13:00",3160133,11,32.3,40.52,42.99,37.71,49.18
"2013-10-22 01:14:00",3160134,11,32.16,40.52,42.99,37.68,49.03
"2013-10-22 01:15:00",3160135,11,32.26,40.49,42.99,37.58,48.94
"2013-10-22 01:16:00",3160136,11,32.3,40.49,42.99,37.68,49.2
"2013-10-22 01:17:00",3160137,11,32.26,40.35,42.86,37.71,49.25
"2013-10-22 01:18:00",3160138,11,32.16,40.35,43,37.48,49.36
"2013-10-22 01:19:00",3160139,11,32.2,40.49,43,37.61,49.33
"2013-10-22 01:20:00",3160140,11,32.3,40.36,43,37.58,49.45
"2013-10-22 01:21:00",3160141,11,32.3,40.35,42.86,37.58,49.41
"2013-10-22 01:22:00",3160142,11,32.2,40.35,42.93,37.54,49.32
"2013-10-22 01:23:00",3160143,11,32.16,40.29,42.86,37.44,49.24
"2013-10-22 01:24:00",3160144,11,32.16,40.29,42.86,37.48,49.28
"2013-10-22 01:25:00",3160145,11,32.16,40.29,42.86,37.54,49.19
"2013-10-22 01:26:00",3160146,11,32.16,40.29,42.86,37.44,49.45
"2013-10-22 01:27:00",3160147,11,32.16,40.36,42.86,37.48,49.32
"2013-10-22 01:28:00",3160148,11,32.16,40.36,42.76,37.44,49.1
"2013-10-22 01:29:00",3160149,11,32.16,40.36,42.86,37.34,49.15
"2013-10-22 01:30:00",3160150,11,32.16,40.32,42.86,37.31,49.16
"2013-10-22 01:31:00",3160151,11,32.16,40.29,42.73,37.44,48.89
"2013-10-22 01:32:00",3160152,11,32.16,40.08,42.73,37.44,48.84
"2013-10-22 01:33:00",3160153,11,32.16,40.25,42.73,37.31,48.89
"2013-10-22 01:34:00",3160154,11,32.16,40.09,42.86,37.34,48.85
"2013-10-22 01:35:00",3160155,11,32.03,40.29,42.73,37.38,48.74
"2013-10-22 01:36:00",3160156,11,31.99,40.29,42.73,37.28,48.63
"2013-10-22 01:37:00",3160157,11,32.16,40.29,42.69,37.17,48.56
"2013-10-22 01:38:00",3160158,11,32.16,40.25,42.73,37.31,48.58
"2013-10-22 01:39:00",3160159,11,32.16,40.08,42.73,37.31,48.71
"2013-10-22 01:40:00",3160160,11,32.06,40.12,42.73,37.21,48.78
"2013-10-22 01:41:00",3160161,11,32.13,40.22,42.59,37.27,48.73
"2013-10-22 01:42:00",3160162,11,32.06,40.08,42.72,37.17,48.93
"2013-10-22 01:43:00",3160163,11,32.13,40.08,42.59,37.17,48.87
"2013-10-22 01:44:00",3160164,11,32.03,40.12,42.59,37.17,48.71
"2013-10-22 01:45:00",3160165,11,32.16,40.15,42.59,37.21,48.78
"2013-10-22 01:46:00",3160166,11,32.03,40.12,42.59,37.17,48.83
"2013-10-22 01:47:00",3160167,11,32.06,40.15,42.52,37.17,48.74
"2013-10-22 01:48:00",3160168,11,32.03,40.08,42.59,37.04,48.68
"2013-10-22 01:49:00",3160169,11,32.16,40.12,42.59,37.1,48.64
"2013-10-22 01:50:00",3160170,11,32.03,39.95,42.52,37.04,48.69
"2013-10-22 01:51:00",3160171,11,31.89,40.08,42.39,37,48.76
"2013-10-22 01:52:00",3160172,11,31.89,40.12,42.39,36.97,48.71
"2013-10-22 01:53:00",3160173,11,31.89,39.92,42.42,36.9,48.67
"2013-10-22 01:54:00",3160174,11,31.89,39.95,42.39,36.97,48.74
"2013-10-22 01:55:00",3160175,11,31.89,39.88,42.42,36.9,48.71
"2013-10-22 01:56:00",3160176,11,31.89,40.02,42.39,37.04,48.68
"2013-10-22 01:57:00",3160177,11,31.89,40.02,42.46,36.9,48.7
"2013-10-22 01:58:00",3160178,11,31.89,39.99,42.39,36.9,48.58
"2013-10-22 01:59:00",3160179,11,31.89,40.02,42.39,36.77,48.58
"2013-10-22 02:00:00",3160180,11,31.9,39.89,42.39,36.91,48.51
"2013-10-22 02:01:00",3160181,11,31.83,39.99,42.39,36.91,48.62
"2013-10-22 02:02:00",3160182,11,31.79,39.89,42.39,36.91,48.57
"2013-10-22 02:03:00",3160183,11,31.9,39.95,42.39,36.91,48.51
"2013-10-22 02:04:00",3160184,11,31.89,39.78,42.39,36.77,48.48
"2013-10-22 02:05:00",3160185,11,31.89,39.85,42.36,36.84,48.56
"2013-10-22 02:06:00",3160186,11,31.89,39.85,42.26,36.87,48.53
"2013-10-22 02:07:00",3160187,11,31.89,39.78,42.29,36.91,48.52
"2013-10-22 02:08:00",3160188,11,31.89,39.85,42.29,36.77,48.44
"2013-10-22 02:09:00",3160189,11,31.89,39.82,42.26,36.77,48.37
"2013-10-22 02:10:00",3160190,11,31.9,39.82,42.26,36.74,48.37
"2013-10-22 02:11:00",3160191,11,31.86,39.82,42.26,36.67,48.27
"2013-10-22 02:12:00",3160192,11,31.86,39.72,42.26,36.77,48.16
"2013-10-22 02:13:00",3160193,11,31.89,39.82,42.12,36.63,48.21
"2013-10-22 02:14:00",3160194,11,31.89,39.75,42.12,36.77,48.23
"2013-10-22 02:15:00",3160195,11,31.89,39.75,42.22,36.63,47.99
"2013-10-22 02:16:00",3160196,11,31.79,39.75,42.12,36.63,47.96
"2013-10-22 02:17:00",3160197,11,31.76,39.61,42.12,36.53,47.77
"2013-10-22 02:18:00",3160198,11,31.86,39.61,41.98,36.63,47.82
"2013-10-22 02:19:00",3160199,11,31.76,39.68,42.12,36.5,47.76
"2013-10-22 02:20:00",3160200,11,31.76,39.58,42.12,36.63,47.72
"2013-10-22 02:21:00",3160201,11,31.76,39.58,42.08,36.53,47.85
"2013-10-22 02:22:00",3160202,11,31.76,39.61,42.12,36.63,47.97
"2013-10-22 02:23:00",3160203,11,31.76,39.61,41.98,36.63,47.7
"2013-10-22 02:24:00",3160204,11,31.76,39.75,41.98,36.5,47.66
"2013-10-22 02:25:00",3160205,11,31.79,39.61,41.98,36.5,47.81
"2013-10-22 02:26:00",3160206,11,31.76,39.48,41.98,36.5,47.74
"2013-10-22 02:27:00",3160207,11,31.76,39.61,41.98,36.5,47.67
"2013-10-22 02:28:00",3160208,11,31.76,39.48,41.92,36.5,47.66
"2013-10-22 02:29:00",3160209,11,31.76,39.58,41.85,36.5,47.67
"2013-10-22 02:30:00",3160210,11,31.76,39.58,41.98,36.4,47.67
"2013-10-22 02:31:00",3160211,11,31.76,39.48,41.95,36.37,47.53
"2013-10-22 02:32:00",3160212,11,31.76,39.41,41.85,36.43,47.49
"2013-10-22 02:33:00",3160213,11,31.76,39.48,41.85,36.5,47.58
"2013-10-22 02:34:00",3160214,11,31.66,39.38,41.85,36.33,47.54
"2013-10-22 02:35:00",3160215,11,31.76,39.48,41.85,36.36,47.58
"2013-10-22 02:36:00",3160216,11,31.76,39.48,41.85,36.36,47.59
"2013-10-22 02:37:00",3160217,11,31.83,39.38,41.85,36.4,47.51
"2013-10-22 02:38:00",3160218,11,31.62,39.48,41.71,36.36,47.35
"2013-10-22 02:39:00",3160219,11,31.62,39.44,41.71,36.36,47.42
"2013-10-22 02:40:00",3160220,11,31.72,39.48,41.71,36.23,47.35
"2013-10-22 02:41:00",3160221,11,31.62,39.41,41.71,36.23,47.35
"2013-10-22 02:42:00",3160222,11,31.62,39.34,41.71,36.23,47.25
"2013-10-22 02:43:00",3160223,11,31.62,39.34,41.71,36.2,47.22
"2013-10-22 02:44:00",3160224,11,31.62,39.34,41.71,36.09,47.22
"2013-10-22 02:45:00",3160225,11,31.66,39.21,41.71,36.09,47.15
"2013-10-22 02:46:00",3160226,11,31.62,39.34,41.71,36.09,47.16
"2013-10-22 02:47:00",3160227,11,31.62,39.34,41.71,36.13,47.15
"2013-10-22 02:48:00",3160228,11,31.62,39.21,41.71,36.09,47.27
"2013-10-22 02:49:00",3160229,11,31.62,39.21,41.71,36.09,47.01
"2013-10-22 02:50:00",3160230,11,31.62,39.34,41.58,36.13,46.9
"2013-10-22 02:51:00",3160231,11,31.62,39.24,41.58,36.09,46.71
"2013-10-22 02:52:00",3160232,11,31.62,39.31,41.61,36.03,46.76
"2013-10-22 02:53:00",3160233,11,31.62,39.21,41.68,36.06,46.94
"2013-10-22 02:54:00",3160234,11,31.62,39.31,41.58,36.09,46.89
"2013-10-22 02:55:00",3160235,11,31.62,39.21,41.58,35.96,46.85
"2013-10-22 02:56:00",3160236,11,31.62,39.14,41.44,35.96,46.92
"2013-10-22 02:57:00",3160237,11,31.62,39.07,41.44,35.96,46.95
"2013-10-22 02:58:00",3160238,11,31.49,39.18,41.45,35.96,47.07
"2013-10-22 02:59:00",3160239,11,31.63,39.21,41.45,35.96,47.15
"2013-10-22 03:00:00",3160240,11,31.63,39.21,41.48,35.99,47.2
"2013-10-22 03:01:00",3160241,11,31.63,39.18,41.44,35.82,47.1
"2013-10-22 03:02:00",3160242,11,31.62,39.07,41.37,35.92,47.15
"2013-10-22 03:03:00",3160243,11,31.62,39.07,41.37,35.96,46.97
"2013-10-22 03:04:00",3160244,11,31.62,39.07,41.44,35.96,46.94
"2013-10-22 03:05:00",3160245,11,31.49,39.07,41.37,35.96,46.79
"2013-10-22 03:06:00",3160246,11,31.49,38.94,41.38,35.82,46.72
"2013-10-22 03:07:00",3160247,11,31.62,39.07,41.38,35.82,46.72
"2013-10-22 03:08:00",3160248,11,31.35,38.94,41.38,35.82,46.69
"2013-10-22 03:09:00",3160249,11,31.62,38.94,41.34,35.82,46.76
"2013-10-22 03:10:00",3160250,11,31.49,38.94,41.48,35.82,46.76
"2013-10-22 03:11:00",3160251,11,31.49,38.9,41.31,35.82,46.7
"2013-10-22 03:12:00",3160252,11,31.49,38.83,41.34,35.82,46.67
"2013-10-22 03:13:00",3160253,11,31.49,38.94,41.37,35.79,46.72
"2013-10-22 03:14:00",3160254,11,31.49,38.9,41.37,35.82,46.54
"2013-10-22 03:15:00",3160255,11,31.49,38.9,41.34,35.72,46.55
"2013-10-22 03:16:00",3160256,11,31.49,38.8,41.24,35.82,46.45
"2013-10-22 03:17:00",3160257,11,31.39,38.94,41.24,35.69,46.32
"2013-10-22 03:18:00",3160258,11,31.49,38.94,41.24,35.65,46.44
"2013-10-22 03:19:00",3160259,11,31.35,38.87,41.1,35.55,46.3
"2013-10-22 03:20:00",3160260,11,31.39,38.8,41.14,35.58,46.18
"2013-10-22 03:21:00",3160261,11,31.35,38.8,41.24,35.69,46.37
"2013-10-22 03:22:00",3160262,11,31.42,38.8,41.24,35.48,46.37
"2013-10-22 03:23:00",3160263,11,31.49,38.8,41.14,35.55,46.35
"2013-10-22 03:24:00",3160264,11,31.39,38.8,41.1,35.55,46.4
"2013-10-22 03:25:00",3160265,11,31.35,38.77,41.1,35.52,46.37
"2013-10-22 03:26:00",3160266,11,31.35,38.8,41.1,35.55,46.62
"2013-10-22 03:27:00",3160267,11,31.39,38.67,41.1,35.48,46.4
"2013-10-22 03:28:00",3160268,11,31.35,38.8,41.1,35.48,46.28
"2013-10-22 03:29:00",3160269,11,31.39,38.67,41.1,35.48,46.45
"2013-10-22 03:30:00",3160270,11,31.35,38.63,41.1,35.55,45.95
"2013-10-22 03:31:00",3160271,11,31.35,38.6,41.04,35.48,46.13
"2013-10-22 03:32:00",3160272,11,31.35,38.7,41.1,35.48,46.21
"2013-10-22 03:33:00",3160273,11,31.35,38.53,41,35.48,45.92
"2013-10-22 03:34:00",3160274,11,31.35,38.53,41,35.48,45.84
"2013-10-22 03:35:00",3160275,11,31.35,38.53,41.04,35.48,46.04
"2013-10-22 03:36:00",3160276,11,31.35,38.53,40.97,35.31,45.95
"2013-10-22 03:37:00",3160277,11,31.35,38.53,40.87,35.38,45.85
"2013-10-22 03:38:00",3160278,11,31.35,38.43,40.83,35.28,45.81
"2013-10-22 03:39:00",3160279,11,31.32,38.53,40.83,35.21,45.81
"2013-10-22 03:40:00",3160280,11,31.35,38.53,40.83,35.35,45.92
"2013-10-22 03:41:00",3160281,11,31.22,38.53,40.73,35.28,45.94
"2013-10-22 03:42:00",3160282,11,31.35,38.46,40.83,35.35,45.96
"2013-10-22 03:43:00",3160283,11,31.32,38.4,40.8,35.25,46.02
"2013-10-22 03:44:00",3160284,11,31.29,38.4,40.7,35.28,45.98
"2013-10-22 03:45:00",3160285,11,31.35,38.43,40.7,35.18,46.01
"2013-10-22 03:46:00",3160286,11,31.29,38.4,40.83,35.35,45.9
"2013-10-22 03:47:00",3160287,11,31.25,38.4,40.7,35.32,46
"2013-10-22 03:48:00",3160288,11,31.32,38.53,40.84,35.21,45.94
"2013-10-22 03:49:00",3160289,11,31.22,38.26,40.73,35.21,45.95
"2013-10-22 03:50:00",3160290,11,31.22,38.26,40.7,35.25,45.92
"2013-10-22 03:51:00",3160291,11,31.22,38.4,40.7,35.15,45.82
"2013-10-22 03:52:00",3160292,11,31.22,38.26,40.7,35.22,45.89
"2013-10-22 03:53:00",3160293,11,31.22,38.26,40.7,35.05,45.79
"2013-10-22 03:54:00",3160294,11,31.22,38.26,40.57,34.95,45.83
"2013-10-22 03:55:00",3160295,11,31.22,38.3,40.7,34.95,45.84
"2013-10-22 03:56:00",3160296,11,31.22,38.3,40.7,34.94,45.74
"2013-10-22 03:57:00",3160297,11,31.22,38.36,40.57,35.08,45.7
"2013-10-22 03:58:00",3160298,11,31.09,38.33,40.57,34.95,45.72
"2013-10-22 03:59:00",3160299,11,31.22,38.13,40.57,34.95,45.65
"2013-10-22 04:00:00",3160300,11,31.15,38.16,40.57,35.01,45.67
"2013-10-22 04:01:00",3160301,11,31.08,38.26,40.57,34.94,45.68
"2013-10-22 04:02:00",3160302,11,31.08,38.23,40.56,34.94,45.62
"2013-10-22 04:03:00",3160303,11,31.08,38.13,40.56,34.94,45.68
"2013-10-22 04:04:00",3160304,11,31.08,38.13,40.46,34.88,45.68
"2013-10-22 04:05:00",3160305,11,31.15,38.13,40.46,34.91,45.64
"2013-10-22 04:06:00",3160306,11,31.08,38.13,40.46,34.94,45.65
"2013-10-22 04:07:00",3160307,11,31.08,38.13,40.43,34.94,45.67
"2013-10-22 04:08:00",3160308,11,31.08,38.13,40.43,34.81,45.61
"2013-10-22 04:09:00",3160309,11,31.08,38.13,40.43,34.81,45.49
"2013-10-22 04:10:00",3160310,11,31.08,38.13,40.43,34.81,45.43
"2013-10-22 04:11:00",3160311,11,31.08,37.99,40.56,34.81,45.36
"2013-10-22 04:12:00",3160312,11,31.08,38.13,40.43,34.81,45.42
"2013-10-22 04:13:00",3160313,11,31.12,37.99,40.43,34.81,45.44
"2013-10-22 04:14:00",3160314,11,31.08,37.99,40.43,34.74,45.39
"2013-10-22 04:15:00",3160315,11,31.08,37.99,40.29,34.81,45.38
"2013-10-22 04:16:00",3160316,11,31.08,37.99,40.29,34.67,45.38
"2013-10-22 04:17:00",3160317,11,31.08,37.99,40.29,34.81,45.33
"2013-10-22 04:18:00",3160318,11,31.08,37.89,40.29,34.81,45.29
"2013-10-22 04:19:00",3160319,11,31.08,37.85,40.29,34.67,45.35
"2013-10-22 04:20:00",3160320,11,31.08,37.92,40.29,34.67,45.34
"2013-10-22 04:21:00",3160321,11,31.08,37.92,40.29,34.67,45.36
"2013-10-22 04:22:00",3160322,11,30.95,37.89,40.29,34.67,45.39
"2013-10-22 04:23:00",3160323,11,31.01,37.82,40.29,34.67,45.34
"2013-10-22 04:24:00",3160324,11,31.08,37.72,40.15,34.67,45.37
"2013-10-22 04:25:00",3160325,11,30.95,37.89,40.29,34.77,45.35
"2013-10-22 04:26:00",3160326,11,30.95,37.72,40.16,34.53,45.2
"2013-10-22 04:27:00",3160327,11,30.94,37.85,40.05,34.53,45.1
"2013-10-22 04:28:00",3160328,11,30.94,37.72,40.02,34.53,45.07
"2013-10-22 04:29:00",3160329,11,30.95,37.79,40.02,34.54,45.04
"2013-10-22 04:30:00",3160330,11,30.95,37.72,40.02,34.5,44.96
"2013-10-22 04:31:00",3160331,11,31.05,37.85,40.02,34.57,44.98
"2013-10-22 04:32:00",3160332,11,30.95,37.82,40.02,34.57,44.92
"2013-10-22 04:33:00",3160333,11,30.95,37.65,40.02,34.54,44.87
"2013-10-22 04:34:00",3160334,11,30.81,37.69,40.02,34.4,44.85
"2013-10-22 04:35:00",3160335,11,30.81,37.72,40.02,34.47,44.85
"2013-10-22 04:36:00",3160336,11,30.81,37.72,39.99,34.4,44.85
"2013-10-22 04:37:00",3160337,11,30.81,37.72,40.02,34.4,44.83
"2013-10-22 04:38:00",3160338,11,30.81,37.72,39.89,34.54,44.78
"2013-10-22 04:39:00",3160339,11,30.95,37.48,39.89,34.4,44.77
"2013-10-22 04:40:00",3160340,11,30.81,37.59,39.89,34.4,44.79
"2013-10-22 04:41:00",3160341,11,30.85,37.59,39.79,34.4,44.83
"2013-10-22 04:42:00",3160342,11,30.81,37.59,39.89,34.4,44.75
"2013-10-22 04:43:00",3160343,11,30.95,37.62,39.75,34.4,44.71
"2013-10-22 04:44:00",3160344,11,30.91,37.58,39.75,34.27,44.7
"2013-10-22 04:45:00",3160345,11,30.85,37.58,39.75,34.27,44.63
"2013-10-22 04:46:00",3160346,11,30.81,37.48,39.85,34.37,44.61
"2013-10-22 04:47:00",3160347,11,30.81,37.45,39.75,34.4,44.57
"2013-10-22 04:48:00",3160348,11,30.81,37.59,39.75,34.27,44.51
"2013-10-22 04:49:00",3160349,11,30.81,37.59,39.75,34.27,44.48
"2013-10-22 04:50:00",3160350,11,30.81,37.48,39.75,34.27,44.34
"2013-10-22 04:51:00",3160351,11,30.81,37.45,39.75,34.27,44.4
"2013-10-22 04:52:00",3160352,11,30.81,37.45,39.75,34.27,44.41
"2013-10-22 04:53:00",3160353,11,30.81,37.45,39.75,34.27,44.44
"2013-10-22 04:54:00",3160354,11,30.81,37.45,39.75,34.27,44.46
"2013-10-22 04:55:00",3160355,11,30.81,37.52,39.62,34.03,44.41
"2013-10-22 04:56:00",3160356,11,30.81,37.45,39.62,34.17,44.47
"2013-10-22 04:57:00",3160357,11,30.81,37.45,39.62,34.13,44.46
"2013-10-22 04:58:00",3160358,11,30.81,37.45,39.62,34.13,44.22
"2013-10-22 04:59:00",3160359,11,30.81,37.32,39.65,34.13,44.05
"2013-10-22 05:00:00",3160360,11,30.81,37.35,39.62,34.13,44.23
"2013-10-22 05:01:00",3160361,11,30.68,37.35,39.62,34.13,44.1
"2013-10-22 05:02:00",3160362,11,30.68,37.35,39.52,34.13,44.15
"2013-10-22 05:03:00",3160363,11,30.81,37.35,39.62,34,44.11
"2013-10-22 05:04:00",3160364,11,30.81,37.38,39.48,34.1,44.21
"2013-10-22 05:05:00",3160365,11,30.68,37.31,39.55,34,44.2
"2013-10-22 05:06:00",3160366,11,30.68,37.21,39.48,34,44.23
"2013-10-22 05:07:00",3160367,11,30.68,37.35,39.48,34,44.1
"2013-10-22 05:08:00",3160368,11,30.68,37.18,39.38,34,44.23
"2013-10-22 05:09:00",3160369,11,30.54,37.18,39.48,33.99,44.4
"2013-10-22 05:10:00",3160370,11,30.64,37.18,39.48,33.86,44.2
"2013-10-22 05:11:00",3160371,11,30.54,37.18,39.48,33.93,44.08
"2013-10-22 05:12:00",3160372,11,30.68,37.21,39.38,33.93,44.23
"2013-10-22 05:13:00",3160373,11,30.54,37.14,39.38,33.99,44.06
"2013-10-22 05:14:00",3160374,11,30.68,37.08,39.34,33.86,44.02
"2013-10-22 05:15:00",3160375,11,30.54,37.18,39.34,33.86,43.99
"2013-10-22 05:16:00",3160376,11,30.54,37.11,39.34,33.99,44.13
"2013-10-22 05:17:00",3160377,11,30.54,37.21,39.21,33.96,43.97
"2013-10-22 05:18:00",3160378,11,30.54,37.04,39.34,33.89,44.2
"2013-10-22 05:19:00",3160379,11,30.54,37.11,39.21,33.86,44.09
"2013-10-22 05:20:00",3160380,11,30.54,37.08,39.21,33.89,43.95
"2013-10-22 05:21:00",3160381,11,30.54,37.04,39.35,33.79,44.07
"2013-10-22 05:22:00",3160382,11,30.54,37.08,39.31,33.89,43.84
"2013-10-22 05:23:00",3160383,11,30.44,37.11,39.21,33.79,43.85
"2013-10-22 05:24:00",3160384,11,30.54,37.08,39.21,33.66,43.96
"2013-10-22 05:25:00",3160385,11,30.54,36.98,39.21,33.69,43.82
"2013-10-22 05:26:00",3160386,11,30.54,37.08,39.08,33.69,43.64
"2013-10-22 05:27:00",3160387,11,30.54,37.11,39.08,33.76,43.78
"2013-10-22 05:28:00",3160388,11,30.41,37.04,39.14,33.66,43.59
"2013-10-22 05:29:00",3160389,11,30.47,37.08,39.11,33.66,43.62
"2013-10-22 05:30:00",3160390,11,30.54,36.98,39.07,33.66,43.8
"2013-10-22 05:31:00",3160391,11,30.54,37.04,39.18,33.66,43.55
"2013-10-22 05:32:00",3160392,11,30.41,36.97,39.07,33.66,43.38
"2013-10-22 05:33:00",3160393,11,30.54,36.97,39.07,33.66,43.5
"2013-10-22 05:34:00",3160394,11,30.41,36.94,39.07,33.66,43.42
"2013-10-22 05:35:00",3160395,11,30.41,36.94,39.07,33.52,43.32
"2013-10-22 05:36:00",3160396,11,30.41,36.98,38.97,33.52,43.24
"2013-10-22 05:37:00",3160397,11,30.41,36.94,38.97,33.52,43.22
"2013-10-22 05:38:00",3160398,11,30.41,36.91,38.94,33.52,42.88
"2013-10-22 05:39:00",3160399,11,30.41,36.84,38.94,33.52,43.1
"2013-10-22 05:40:00",3160400,11,30.41,36.94,38.94,33.52,42.97
"2013-10-22 05:41:00",3160401,11,30.41,36.84,38.81,33.52,42.93
"2013-10-22 05:42:00",3160402,11,30.41,36.81,38.81,33.52,43.03
"2013-10-22 05:43:00",3160403,11,30.41,36.94,38.81,33.52,43.03
"2013-10-22 05:44:00",3160404,11,30.41,36.88,38.81,33.52,42.85
"2013-10-22 05:45:00",3160405,11,30.41,36.91,38.77,33.49,43.18
"2013-10-22 05:46:00",3160406,11,30.27,36.84,38.67,33.52,43.15
"2013-10-22 05:47:00",3160407,11,30.34,36.84,38.67,33.42,43.03
"2013-10-22 05:48:00",3160408,11,30.27,36.81,38.67,33.39,43.18
"2013-10-22 05:49:00",3160409,11,30.41,36.71,38.67,33.39,43.18
"2013-10-22 05:50:00",3160410,11,30.27,36.57,38.67,33.39,43.28
"2013-10-22 05:51:00",3160411,11,30.27,36.57,38.67,33.39,43.25
"2013-10-22 05:52:00",3160412,11,30.41,36.71,38.67,33.39,43.25
"2013-10-22 05:53:00",3160413,11,30.41,36.57,38.53,33.39,43.18
"2013-10-22 05:54:00",3160414,11,30.41,36.61,38.54,33.39,43.14
"2013-10-22 05:55:00",3160415,11,30.27,36.57,38.54,33.39,43.09
"2013-10-22 05:56:00",3160416,11,30.27,36.61,38.54,33.39,43.03
"2013-10-22 05:57:00",3160417,11,30.27,36.57,38.54,33.39,43.16
"2013-10-22 05:58:00",3160418,11,30.27,36.57,38.54,33.39,43.07
"2013-10-22 05:59:00",3160419,11,30.31,36.57,38.54,33.25,43.06
"2013-10-22 06:00:00",3160420,11,30.27,36.57,38.54,33.39,43
"2013-10-22 06:01:00",3160421,11,30.27,36.44,38.54,33.29,42.96
"2013-10-22 06:02:00",3160422,11,30.27,36.44,38.5,33.25,42.97
"2013-10-22 06:03:00",3160423,11,30.21,36.57,38.54,33.12,42.86
"2013-10-22 06:04:00",3160424,11,30.27,36.44,38.54,33.25,42.76
"2013-10-22 06:05:00",3160425,11,30.27,36.44,38.4,33.12,42.64
"2013-10-22 06:06:00",3160426,11,30.27,36.44,38.4,33.12,42.29
"2013-10-22 06:07:00",3160427,11,30.27,36.54,38.37,33.12,42.1
"2013-10-22 06:08:00",3160428,11,30.27,36.44,38.26,33.15,42.06
"2013-10-22 06:09:00",3160429,11,30.27,36.54,38.4,33.05,41.84
"2013-10-22 06:10:00",3160430,11,30.27,36.3,38.4,33.15,41.62
"2013-10-22 06:11:00",3160431,11,30.17,36.4,38.26,33.08,41.95
"2013-10-22 06:12:00",3160432,11,30.27,36.4,38.26,33.01,42.02
"2013-10-22 06:13:00",3160433,11,30.14,36.4,38.26,33.12,42.22
"2013-10-22 06:14:00",3160434,11,30.14,36.3,38.26,32.98,42.21
"2013-10-22 06:15:00",3160435,11,30.14,36.3,38.26,32.98,42.32
"2013-10-22 06:16:00",3160436,11,30.14,36.27,38.26,32.98,42.44
"2013-10-22 06:17:00",3160437,11,30.27,36.33,38.26,32.98,42.43
"2013-10-22 06:18:00",3160438,11,30.27,36.27,38.3,32.98,42.18
"2013-10-22 06:19:00",3160439,11,30.14,36.3,38.26,32.98,42.28
"2013-10-22 06:20:00",3160440,11,30.1,36.3,38.26,32.98,42.28
"2013-10-22 06:21:00",3160441,11,30,36.3,38.27,32.98,42.19
"2013-10-22 06:22:00",3160442,11,30,36.3,38.27,32.88,42.16
"2013-10-22 06:23:00",3160443,11,30.14,36.17,38.13,32.98,42.2
"2013-10-22 06:24:00",3160444,11,30.14,36.17,38.13,32.91,42.2
"2013-10-22 06:25:00",3160445,11,30.14,36.17,38.13,32.98,42.12
"2013-10-22 06:26:00",3160446,11,30.14,36.17,38.13,32.98,42.02
"2013-10-22 06:27:00",3160447,11,30.04,36.17,37.99,32.98,42.36
"2013-10-22 06:28:00",3160448,11,30,36.17,38.13,33.02,42.36
"2013-10-22 06:29:00",3160449,11,30,36.17,38.03,32.85,42.28
"2013-10-22 06:30:00",3160450,11,30,36.03,37.99,32.85,42.3
"2013-10-22 06:31:00",3160451,11,30.1,36.03,37.99,32.81,42
"2013-10-22 06:32:00",3160452,11,30.14,36.17,37.99,32.85,42.14
"2013-10-22 06:33:00",3160453,11,30,36.17,37.89,32.71,42.27
"2013-10-22 06:34:00",3160454,11,30,36.03,37.89,32.71,42.09
"2013-10-22 06:35:00",3160455,11,30,36.03,37.89,32.71,42.32
"2013-10-22 06:36:00",3160456,11,29.86,36.03,38.02,32.71,42.32
"2013-10-22 06:37:00",3160457,11,30,36.03,38.06,32.71,42.2
"2013-10-22 06:38:00",3160458,11,30,36.03,37.86,32.74,42.27
"2013-10-22 06:39:00",3160459,11,30,36.03,37.96,32.95,42.38
"2013-10-22 06:40:00",3160460,11,29.9,35.99,37.89,32.85,42.46
"2013-10-22 06:41:00",3160461,11,29.87,35.89,37.92,32.71,42.37
"2013-10-22 06:42:00",3160462,11,30,36,37.93,32.71,42.29
"2013-10-22 06:43:00",3160463,11,29.93,35.89,37.79,32.71,42.22
"2013-10-22 06:44:00",3160464,11,29.87,35.89,37.76,32.71,42.21
"2013-10-22 06:45:00",3160465,11,29.87,35.79,37.79,32.71,41.86
"2013-10-22 06:46:00",3160466,11,30,35.79,37.93,32.58,41.89
"2013-10-22 06:47:00",3160467,11,29.9,35.79,37.82,32.64,41.99
"2013-10-22 06:48:00",3160468,11,30,35.79,37.76,32.58,41.98
"2013-10-22 06:49:00",3160469,11,29.87,35.79,37.76,32.58,41.95
"2013-10-22 06:50:00",3160470,11,30,35.86,37.76,32.68,42.01
"2013-10-22 06:51:00",3160471,11,29.87,35.86,37.76,32.58,41.98
"2013-10-22 06:52:00",3160472,11,29.87,35.76,37.79,32.61,41.89
"2013-10-22 06:53:00",3160473,11,29.87,35.79,37.76,32.58,41.75
"2013-10-22 06:54:00",3160474,11,29.87,35.79,37.72,32.54,41.77
"2013-10-22 06:55:00",3160475,11,29.87,35.76,37.66,32.54,41.75
"2013-10-22 06:56:00",3160476,11,29.73,35.79,37.69,32.44,41.48
"2013-10-22 06:57:00",3160477,11,29.87,35.66,37.66,32.41,41.54
"2013-10-22 06:58:00",3160478,11,29.73,35.59,37.79,32.37,41.38
"2013-10-22 06:59:00",3160479,11,29.87,35.69,37.66,32.48,41.49
"2013-10-22 07:00:00",3160480,11,29.73,35.69,37.62,32.41,41.72
"2013-10-22 07:01:00",3160481,11,29.77,35.62,37.52,32.34,41.51
"2013-10-22 07:02:00",3160482,11,29.73,35.76,37.52,32.31,41.55
"2013-10-22 07:03:00",3160483,11,29.73,35.69,37.66,32.31,41.39
"2013-10-22 07:04:00",3160484,11,29.83,35.49,37.52,32.31,42.26
"2013-10-22 07:05:00",3160485,11,29.73,35.69,37.49,32.31,43.36
"2013-10-22 07:06:00",3160486,11,29.87,35.59,37.49,32.34,50.28
"2013-10-22 07:07:00",3160487,11,29.73,35.56,37.39,32.31,58.2
"2013-10-22 07:08:00",3160488,11,29.87,35.59,37.59,32.31,64.71
"2013-10-22 07:09:00",3160489,11,29.8,35.62,37.66,32.31,70.65
"2013-10-22 07:10:00",3160490,11,29.73,35.56,37.45,32.31,75.22
"2013-10-22 07:11:00",3160491,11,29.8,35.56,37.52,32.17,79.13
"2013-10-22 07:12:00",3160492,11,29.73,35.52,37.52,32.17,82.3
"2013-10-22 07:13:00",3160493,11,29.6,35.52,37.39,32.17,85.4
"2013-10-22 07:14:00",3160494,11,29.73,35.52,37.39,32.31,88.8
"2013-10-22 07:15:00",3160495,11,29.73,35.52,37.66,32.2,92.9
"2013-10-22 07:16:00",3160496,11,29.66,35.52,37.52,32.27,96.4
"2013-10-22 07:17:00",3160497,11,29.73,35.52,37.52,32.07,99.8
"2013-10-22 07:18:00",3160498,11,29.73,35.49,37.66,32.17,101.9
"2013-10-22 07:19:00",3160499,11,29.73,35.46,37.52,32.04,103.5
"2013-10-22 07:20:00",3160500,11,29.73,35.42,37.66,32.17,105.6
"2013-10-22 07:21:00",3160501,11,29.6,35.46,37.66,32.17,108.5
"2013-10-22 07:22:00",3160502,11,29.63,35.42,37.66,32.17,111.2
"2013-10-22 07:23:00",3160503,11,29.6,35.39,37.66,32.03,113.8
"2013-10-22 07:24:00",3160504,11,29.6,35.32,37.66,32.14,115.4
"2013-10-22 07:25:00",3160505,11,29.6,35.42,37.49,32.03,116.8
"2013-10-22 07:26:00",3160506,11,29.6,35.32,37.52,32.14,118.8
"2013-10-22 07:27:00",3160507,11,29.6,35.29,37.66,32.03,120.3
"2013-10-22 07:28:00",3160508,11,29.6,35.29,37.66,32.17,120.7
"2013-10-22 07:29:00",3160509,11,29.6,35.29,37.52,32.03,120.6
"2013-10-22 07:30:00",3160510,11,29.66,35.29,37.52,32.17,120.5
"2013-10-22 07:31:00",3160511,11,29.6,35.29,37.52,32.1,120.3
"2013-10-22 07:32:00",3160512,11,29.6,35.18,37.66,31.97,120.6
"2013-10-22 07:33:00",3160513,11,29.6,35.15,37.59,32.03,121.1
"2013-10-22 07:34:00",3160514,11,29.56,35.29,37.66,32.03,121.3
"2013-10-22 07:35:00",3160515,11,29.6,35.29,37.66,32.03,122
"2013-10-22 07:36:00",3160516,11,29.6,35.15,37.66,32.03,122.7
"2013-10-22 07:37:00",3160517,11,29.6,35.29,37.66,32.03,123.4
"2013-10-22 07:38:00",3160518,11,29.6,35.15,37.52,31.97,124.2
"2013-10-22 07:39:00",3160519,11,29.6,35.15,37.52,32.04,124.8
"2013-10-22 07:40:00",3160520,11,29.6,35.15,37.66,32.1,125.4
"2013-10-22 07:41:00",3160521,11,29.6,34.88,37.52,32.03,125.5
"2013-10-22 07:42:00",3160522,11,29.63,35.15,37.65,31.97,126.4
"2013-10-22 07:43:00",3160523,11,29.6,35.05,37.52,32.03,126.9
"2013-10-22 07:44:00",3160524,11,29.46,34.98,37.52,31.96,127.3
"2013-10-22 07:45:00",3160525,11,29.59,35.18,37.65,31.96,127.5
"2013-10-22 07:46:00",3160526,11,29.63,35.01,37.65,31.97,127.9
"2013-10-22 07:47:00",3160527,11,29.59,35.15,37.65,32.03,128.1
"2013-10-22 07:48:00",3160528,11,29.46,35.15,37.52,31.93,128.4
"2013-10-22 07:49:00",3160529,11,29.6,35.01,37.62,31.97,128.3
"2013-10-22 07:50:00",3160530,11,29.46,35.01,37.65,31.83,128.6
"2013-10-22 07:51:00",3160531,11,29.6,35.01,37.65,31.97,129
"2013-10-22 07:52:00",3160532,11,29.59,35.01,37.52,31.93,129.1
"2013-10-22 07:53:00",3160533,11,29.59,35.01,37.79,31.97,129.3
"2013-10-22 07:54:00",3160534,11,29.46,35.01,37.76,31.97,128.9
"2013-10-22 07:55:00",3160535,11,29.6,35.01,37.79,31.93,129.6
"2013-10-22 07:56:00",3160536,11,29.46,35.01,37.79,31.83,129.1
"2013-10-22 07:57:00",3160537,11,29.46,34.78,37.79,31.83,129.6
"2013-10-22 07:58:00",3160538,11,29.73,34.88,37.79,31.83,129.9
"2013-10-22 07:59:00",3160539,11,29.49,34.88,37.79,31.83,130.4
"2013-10-22 08:00:00",3160540,11,29.66,34.77,37.89,31.83,130.9
"2013-10-22 08:01:00",3160541,11,29.49,34.74,37.65,31.83,131
"2013-10-22 08:02:00",3160542,11,29.46,34.88,37.92,31.8,131
"2013-10-22 08:03:00",3160543,11,29.46,34.88,37.65,31.83,131.2
"2013-10-22 08:04:00",3160544,11,29.59,34.77,37.62,31.83,131.2
"2013-10-22 08:05:00",3160545,11,29.56,34.74,37.62,31.83,131.4
"2013-10-22 08:06:00",3160546,11,29.46,34.88,37.92,31.93,131.7
"2013-10-22 08:07:00",3160547,11,29.6,34.74,37.76,31.93,132
"2013-10-22 08:08:00",3160548,11,29.46,34.88,37.89,31.97,132.2
"2013-10-22 08:09:00",3160549,11,29.73,34.88,37.92,31.93,132.7
"2013-10-22 08:10:00",3160550,11,29.59,34.74,37.79,31.83,133.2
"2013-10-22 08:11:00",3160551,11,29.6,34.74,37.65,31.97,133.2
"2013-10-22 08:12:00",3160552,11,29.49,34.74,37.72,31.97,133.3
"2013-10-22 08:13:00",3160553,11,29.59,34.61,37.92,31.86,133.8
"2013-10-22 08:14:00",3160554,11,29.59,34.74,38.06,31.96,133.5
"2013-10-22 08:15:00",3160555,11,29.46,34.74,37.79,32,133.5
"2013-10-22 08:16:00",3160556,11,29.73,34.74,37.79,31.96,133.9
"2013-10-22 08:17:00",3160557,11,29.59,34.87,37.72,31.96,134.1
"2013-10-22 08:18:00",3160558,11,29.59,34.74,37.92,31.96,134.3
"2013-10-22 08:19:00",3160559,11,29.46,34.91,37.89,31.96,134
"2013-10-22 08:20:00",3160560,11,29.46,34.74,38.06,31.96,133.8
"2013-10-22 08:21:00",3160561,11,29.46,34.74,38.06,32.03,134.3
"2013-10-22 08:22:00",3160562,11,29.73,34.6,38.16,31.96,134.8
"2013-10-22 08:23:00",3160563,11,29.59,34.6,38.16,32.03,135
"2013-10-22 08:24:00",3160564,11,29.46,34.74,38.02,32.03,133.9
"2013-10-22 08:25:00",3160565,11,29.59,34.74,37.78,32.03,133.3
"2013-10-22 08:26:00",3160566,11,29.59,34.77,37.85,32.03,133.1
"2013-10-22 08:27:00",3160567,11,29.59,34.74,38.02,32.03,132.9
"2013-10-22 08:28:00",3160568,11,29.59,34.84,37.92,32.03,133.3
"2013-10-22 08:29:00",3160569,11,29.73,34.87,38.16,32.03,134.2
"2013-10-22 08:30:00",3160570,11,29.59,34.6,38.26,32.17,134.8
"2013-10-22 08:31:00",3160571,11,29.73,34.74,38.02,32.17,135.2
"2013-10-22 08:32:00",3160572,11,29.73,34.74,37.99,32.16,135.4
"2013-10-22 08:33:00",3160573,11,29.69,34.87,38.06,32.06,135.5
"2013-10-22 08:34:00",3160574,11,29.73,34.8,38.16,32.27,135.8
"2013-10-22 08:35:00",3160575,11,29.73,34.77,38.22,32.3,135.9
"2013-10-22 08:36:00",3160576,11,29.59,34.74,38.05,32.4,135.9
"2013-10-22 08:37:00",3160577,11,29.59,34.77,38.05,32.43,136.2
"2013-10-22 08:38:00",3160578,11,29.62,34.87,38.15,32.3,136.6
"2013-10-22 08:39:00",3160579,11,29.59,34.87,38.12,32.3,136.9
"2013-10-22 08:40:00",3160580,11,29.59,34.73,38.05,32.43,136.7
"2013-10-22 08:41:00",3160581,11,29.59,34.8,38.12,32.5,137
"2013-10-22 08:42:00",3160582,11,29.72,34.74,38.29,32.57,136.8
"2013-10-22 08:43:00",3160583,11,29.72,34.9,38.39,32.57,136.3
"2013-10-22 08:44:00",3160584,11,29.59,34.77,38.39,32.6,136.8
"2013-10-22 08:45:00",3160585,11,29.59,34.73,38.29,32.57,136.7
"2013-10-22 08:46:00",3160586,11,29.69,34.77,38.12,32.7,136.3
"2013-10-22 08:47:00",3160587,11,29.72,34.84,38.29,32.7,136.1
"2013-10-22 08:48:00",3160588,11,29.72,34.87,38.19,32.7,135.9
"2013-10-22 08:49:00",3160589,11,29.76,34.87,38.12,32.7,135.3
"2013-10-22 08:50:00",3160590,11,29.73,34.87,38.16,32.7,135
"2013-10-22 08:51:00",3160591,11,29.73,34.87,38.32,32.81,134.7
"2013-10-22 08:52:00",3160592,11,29.72,34.87,38.29,32.94,134
"2013-10-22 08:53:00",3160593,11,29.72,34.87,38.29,32.97,133.5
"2013-10-22 08:54:00",3160594,11,29.45,34.8,38.22,32.57,137.1
"2013-10-22 08:55:00",3160595,11,29.59,34.9,38.39,32.84,136.1
"2013-10-22 08:56:00",3160596,11,29.79,34.87,38.53,33.04,134.7
"2013-10-22 08:57:00",3160597,11,29.72,34.9,38.36,33.11,133.8
"2013-10-22 08:58:00",3160598,11,29.86,35,38.39,33.11,132.8
"2013-10-22 08:59:00",3160599,11,29.72,35,38.19,33.11,132
"2013-10-22 09:00:00",3160600,11,29.72,34.97,38.12,33.24,131.5
"2013-10-22 09:01:00",3160601,11,29.86,35.07,38.39,33.21,130.8
"2013-10-22 09:02:00",3160602,11,29.86,35.04,38.52,33.14,130.4
"2013-10-22 09:03:00",3160603,11,29.86,35,38.39,33.38,129.8
"2013-10-22 09:04:00",3160604,11,29.72,35.07,38.25,33.38,129.2
"2013-10-22 09:05:00",3160605,11,29.86,35,38.39,33.38,128.9
"2013-10-22 09:06:00",3160606,11,29.86,35.14,38.52,33.38,128.4
"2013-10-22 09:07:00",3160607,11,29.72,35.14,38.53,33.52,128
"2013-10-22 09:08:00",3160608,11,29.86,35,38.42,33.52,127.5
"2013-10-22 09:09:00",3160609,11,29.86,35.14,38.39,33.55,127
"2013-10-22 09:10:00",3160610,11,29.83,35.04,38.53,33.65,126.6
"2013-10-22 09:11:00",3160611,11,29.96,35.14,38.42,33.65,125.9
"2013-10-22 09:12:00",3160612,11,29.89,35.24,38.53,33.79,125.5
"2013-10-22 09:13:00",3160613,11,29.86,35.14,38.56,33.79,124.9
"2013-10-22 09:14:00",3160614,11,29.72,35.14,38.63,33.79,124.6
"2013-10-22 09:15:00",3160615,11,29.86,35.11,38.53,33.79,124.3
"2013-10-22 09:16:00",3160616,11,29.86,35.17,38.39,33.82,123.7
"2013-10-22 09:17:00",3160617,11,29.93,35.24,38.53,33.92,123.1
"2013-10-22 09:18:00",3160618,11,29.86,35.28,38.66,33.89,122.5
"2013-10-22 09:19:00",3160619,11,30,35.28,38.56,33.96,122.3
"2013-10-22 09:20:00",3160620,11,29.86,35.28,38.8,34.06,121.8
"2013-10-22 09:21:00",3160621,11,29.99,35.31,38.66,34.19,121.1
"2013-10-22 09:22:00",3160622,11,29.86,35.38,38.66,34.12,120.6
"2013-10-22 09:23:00",3160623,11,29.99,35.38,38.76,34.26,120.2
"2013-10-22 09:24:00",3160624,11,29.99,35.41,38.66,34.26,119.9
"2013-10-22 09:25:00",3160625,11,29.99,35.38,38.93,34.33,119.9
"2013-10-22 09:26:00",3160626,11,30.13,35.41,38.8,34.4,119.5
"2013-10-22 09:27:00",3160627,11,29.99,35.38,38.8,34.39,119.1
"2013-10-22 09:28:00",3160628,11,30.13,35.41,38.69,34.39,118.8
"2013-10-22 09:29:00",3160629,11,29.89,35.55,38.8,34.39,118.6
"2013-10-22 09:30:00",3160630,11,30.13,35.51,38.9,34.39,118.3
"2013-10-22 09:31:00",3160631,11,30.13,35.44,38.93,34.53,118.2
"2013-10-22 09:32:00",3160632,11,29.89,35.51,38.8,34.67,117.5
"2013-10-22 09:33:00",3160633,11,29.99,35.58,38.83,34.67,116.7
"2013-10-22 09:34:00",3160634,11,30.13,35.61,38.93,34.67,116.7
"2013-10-22 09:35:00",3160635,11,29.99,35.55,39.07,34.8,116.5
"2013-10-22 09:36:00",3160636,11,29.99,35.68,39.07,34.9,116.2
"2013-10-22 09:37:00",3160637,11,29.99,35.78,39.07,34.94,115.8
"2013-10-22 09:38:00",3160638,11,30.13,35.75,39.2,34.94,115.3
"2013-10-22 09:39:00",3160639,11,30.13,35.65,39.2,34.94,115
"2013-10-22 09:40:00",3160640,11,30.13,35.82,39.07,35.07,114.9
"2013-10-22 09:41:00",3160641,11,30.13,35.78,39.2,35.07,114.8
"2013-10-22 09:42:00",3160642,11,30.13,35.78,39.2,35.07,114.4
"2013-10-22 09:43:00",3160643,11,30.16,35.68,39.34,35.34,113.9
"2013-10-22 09:44:00",3160644,11,30.16,35.71,39.47,35.34,113.8
"2013-10-22 09:45:00",3160645,11,30.16,35.85,39.47,35.38,113.6
"2013-10-22 09:46:00",3160646,11,30.13,35.92,39.47,35.48,113.4
"2013-10-22 09:47:00",3160647,11,30.23,36.02,39.34,35.61,112.9
"2013-10-22 09:48:00",3160648,11,30.13,35.88,39.47,35.58,112.6
"2013-10-22 09:49:00",3160649,11,30.3,35.88,39.47,35.71,112.6
"2013-10-22 09:50:00",3160650,11,30.3,36.02,39.51,35.68,112.3
"2013-10-22 09:51:00",3160651,11,30.2,36.02,39.47,35.68,112.1
"2013-10-22 09:52:00",3160652,11,30.26,36.12,39.61,35.82,112
"2013-10-22 09:53:00",3160653,11,30.26,36.02,39.61,35.82,111.5
"2013-10-22 09:54:00",3160654,11,30.26,36.15,39.74,35.78,111.2
"2013-10-22 09:55:00",3160655,11,30.26,36.26,39.74,35.82,110.9
"2013-10-22 09:56:00",3160656,11,30.13,36.15,39.74,36.09,110.8
"2013-10-22 09:57:00",3160657,11,30.4,36.19,39.84,35.99,110.2
"2013-10-22 09:58:00",3160658,11,30.26,36.15,39.88,36.09,109.6
"2013-10-22 09:59:00",3160659,11,30.3,36.29,39.74,36.09,108.5
"2013-10-22 10:00:00",3160660,11,30.4,36.29,40.01,36.22,104.3
"2013-10-22 10:01:00",3160661,11,30.4,36.29,39.88,36.26,100.5
"2013-10-22 10:02:00",3160662,11,30.5,36.43,39.74,36.29,97.9
"2013-10-22 10:03:00",3160663,11,30.43,36.39,39.88,36.36,96
"2013-10-22 10:04:00",3160664,11,30.4,36.53,40.01,36.43,95.2
"2013-10-22 10:05:00",3160665,11,30.47,36.49,40.12,36.36,94.1
"2013-10-22 10:06:00",3160666,11,30.4,36.53,40.12,36.49,93.4
"2013-10-22 10:07:00",3160667,11,30.4,36.56,40.01,36.63,92.3
"2013-10-22 10:08:00",3160668,11,30.54,36.56,40.01,36.63,91.4
"2013-10-22 10:09:00",3160669,11,30.54,36.46,40.15,36.63,90.6
"2013-10-22 10:10:00",3160670,11,30.54,36.7,40.05,36.76,89.9
"2013-10-22 10:11:00",3160671,11,30.54,36.7,40.15,36.76,89.3
"2013-10-22 10:12:00",3160672,11,30.4,36.83,40.15,36.93,88.9
"2013-10-22 10:13:00",3160673,11,30.54,36.8,40.28,36.9,88.3
"2013-10-22 10:14:00",3160674,11,30.54,36.93,40.28,37.04,87.3
"2013-10-22 10:15:00",3160675,11,30.54,36.87,40.18,37.14,86.6
"2013-10-22 10:16:00",3160676,11,30.54,36.83,40.28,37.2,86.3
"2013-10-22 10:17:00",3160677,11,30.57,36.97,40.42,37.17,85.8
"2013-10-22 10:18:00",3160678,11,30.54,36.97,40.42,37.31,85.4
"2013-10-22 10:19:00",3160679,11,30.54,36.97,40.42,37.31,85.1
"2013-10-22 10:20:00",3160680,11,30.64,37.17,40.56,37.44,84.7
"2013-10-22 10:21:00",3160681,11,30.64,37.1,40.69,37.44,83.8
"2013-10-22 10:22:00",3160682,11,30.67,37.1,40.69,37.44,83.4
"2013-10-22 10:23:00",3160683,11,30.67,37.1,40.69,37.58,83.4
"2013-10-22 10:24:00",3160684,11,30.7,37.17,40.69,37.54,83.8
"2013-10-22 10:25:00",3160685,11,30.81,37.1,40.83,37.58,83.9
"2013-10-22 10:26:00",3160686,11,30.77,37.2,40.69,37.61,83.6
"2013-10-22 10:27:00",3160687,11,30.81,37.14,40.69,37.68,83.4
"2013-10-22 10:28:00",3160688,11,30.84,37.2,40.83,37.85,82.9
"2013-10-22 10:29:00",3160689,11,30.81,37.34,40.83,37.75,82.8
"2013-10-22 10:30:00",3160690,11,30.81,37.37,40.79,37.91,82.6
"2013-10-22 10:31:00",3160691,11,30.84,37.44,41.06,38.12,82.2
"2013-10-22 10:32:00",3160692,11,30.81,37.34,41.1,38.08,82
"2013-10-22 10:33:00",3160693,11,30.94,37.44,41.1,38.05,81.9
"2013-10-22 10:34:00",3160694,11,30.94,37.44,40.96,38.12,81.6
"2013-10-22 10:35:00",3160695,11,30.94,37.47,41.2,38.19,81.4
"2013-10-22 10:36:00",3160696,11,30.94,37.68,41.1,38.19,81.2
"2013-10-22 10:37:00",3160697,11,30.94,37.61,41.37,38.19,80.9
"2013-10-22 10:38:00",3160698,11,30.87,37.58,41.37,38.32,81
"2013-10-22 10:39:00",3160699,11,30.94,37.61,41.2,38.32,80.9
"2013-10-22 10:40:00",3160700,11,31.08,37.71,41.37,38.32,80.8
"2013-10-22 10:41:00",3160701,11,31.08,37.71,41.37,38.46,80.7
"2013-10-22 10:42:00",3160702,11,31.08,37.71,41.37,38.46,80.3
"2013-10-22 10:43:00",3160703,11,31.08,37.85,41.44,38.46,80.2
"2013-10-22 10:44:00",3160704,11,31.08,37.85,41.54,38.49,80.3
"2013-10-22 10:45:00",3160705,11,31.14,37.85,41.44,38.73,80.1
"2013-10-22 10:46:00",3160706,11,30.94,37.98,41.61,38.73,79.81
"2013-10-22 10:47:00",3160707,11,31.21,37.88,41.44,38.83,80
"2013-10-22 10:48:00",3160708,11,31.21,38.05,41.57,38.86,80
"2013-10-22 10:49:00",3160709,11,31.21,38.22,41.44,39,79.78
"2013-10-22 10:50:00",3160710,11,31.08,38.09,41.71,39,79.32
"2013-10-22 10:51:00",3160711,11,31.25,38.25,41.61,39.13,79.08
"2013-10-22 10:52:00",3160712,11,31.35,38.25,41.71,39,79.16
"2013-10-22 10:53:00",3160713,11,31.35,38.15,41.84,39,79.2
"2013-10-22 10:54:00",3160714,11,31.21,38.12,42.11,39.1,79.3
"2013-10-22 10:55:00",3160715,11,31.21,38.12,41.71,39.27,79.06
"2013-10-22 10:56:00",3160716,11,31.35,38.29,41.84,39.27,78.91
"2013-10-22 10:57:00",3160717,11,31.21,38.29,41.98,39.27,78.86
"2013-10-22 10:58:00",3160718,11,31.35,38.39,41.84,39.44,78.82
"2013-10-22 10:59:00",3160719,11,31.25,38.53,41.98,39.51,78.62
"2013-10-22 11:00:00",3160720,11,31.35,38.49,41.98,39.34,78.57
"2013-10-22 11:01:00",3160721,11,31.35,38.53,42.25,39.57,78.28
"2013-10-22 11:02:00",3160722,11,31.45,38.76,41.98,39.47,78.48
"2013-10-22 11:03:00",3160723,11,31.35,38.76,42.25,39.61,78.43
"2013-10-22 11:04:00",3160724,11,31.48,38.66,42.11,39.61,77.94
"2013-10-22 11:05:00",3160725,11,31.35,38.93,42.38,39.74,78.14
"2013-10-22 11:06:00",3160726,11,31.35,38.93,42.52,39.74,78.16
"2013-10-22 11:07:00",3160727,11,31.62,38.93,42.52,39.74,78.04
"2013-10-22 11:08:00",3160728,11,31.52,38.8,42.38,39.74,78.02
"2013-10-22 11:09:00",3160729,11,31.48,38.96,42.38,39.74,78.06
"2013-10-22 11:10:00",3160730,11,31.62,38.96,42.52,39.88,78.09
"2013-10-22 11:11:00",3160731,11,31.62,39.07,42.52,39.88,78.02
"2013-10-22 11:12:00",3160732,11,31.62,39.03,42.52,40.01,77.99
"2013-10-22 11:13:00",3160733,11,31.62,39.2,42.39,40.02,77.73
"2013-10-22 11:14:00",3160734,11,31.62,39.17,42.55,40.15,77.82
"2013-10-22 11:15:00",3160735,11,31.62,39.2,42.72,40.08,77.92
"2013-10-22 11:16:00",3160736,11,31.52,39.3,42.69,40.15,77.92
"2013-10-22 11:17:00",3160737,11,31.62,39.2,42.59,40.15,77.75
"2013-10-22 11:18:00",3160738,11,31.62,39.2,42.79,40.29,77.08
"2013-10-22 11:19:00",3160739,11,31.72,39.2,42.72,40.29,77.32
"2013-10-22 11:20:00",3160740,11,31.72,39.27,42.72,40.35,77.32
"2013-10-22 11:21:00",3160741,11,31.75,39.41,42.72,40.32,77.41
"2013-10-22 11:22:00",3160742,11,31.75,39.47,42.86,40.32,77.51
"2013-10-22 11:23:00",3160743,11,31.75,39.47,42.99,40.39,77.53
"2013-10-22 11:24:00",3160744,11,31.79,39.54,43,40.39,77.37
"2013-10-22 11:25:00",3160745,11,31.89,39.61,43,40.63,77.61
"2013-10-22 11:26:00",3160746,11,31.89,39.61,42.99,40.62,77.97
"2013-10-22 11:27:00",3160747,11,31.79,39.61,43.03,40.66,77.9
"2013-10-22 11:28:00",3160748,11,31.79,39.61,42.99,40.76,77.29
"2013-10-22 11:29:00",3160749,11,31.96,39.74,43.2,40.76,77.15
"2013-10-22 11:30:00",3160750,11,31.86,39.75,43.27,40.76,76.88
"2013-10-22 11:31:00",3160751,11,31.96,39.75,43.27,40.83,77
"2013-10-22 11:32:00",3160752,11,31.89,39.85,43.27,40.76,76.9
"2013-10-22 11:33:00",3160753,11,31.89,39.85,43.4,40.9,76.9
"2013-10-22 11:34:00",3160754,11,32.03,39.75,43.27,40.9,77
"2013-10-22 11:35:00",3160755,11,32.03,40.02,43.27,40.97,76.95
"2013-10-22 11:36:00",3160756,11,32.03,39.85,43.27,40.93,76.76
"2013-10-22 11:37:00",3160757,11,32.03,40.15,43.4,41,76.45
"2013-10-22 11:38:00",3160758,11,32.03,40.02,43.44,40.93,76.42
"2013-10-22 11:39:00",3160759,11,32.06,40.05,43.54,41.17,76.13
"2013-10-22 11:40:00",3160760,11,32.03,40.15,43.67,41.03,76.42
"2013-10-22 11:41:00",3160761,11,32.16,40.08,43.81,41.17,76.42
"2013-10-22 11:42:00",3160762,11,32.16,40.15,43.81,41.17,76.37
"2013-10-22 11:43:00",3160763,11,32.16,40.12,43.67,41.17,76.47
"2013-10-22 11:44:00",3160764,11,32.16,40.29,43.67,41.17,76.47
"2013-10-22 11:45:00",3160765,11,32.16,40.29,43.77,41.44,76.25
"2013-10-22 11:46:00",3160766,11,32.3,40.29,43.81,41.4,76.13
"2013-10-22 11:47:00",3160767,11,32.26,40.35,44.21,41.34,76.3
"2013-10-22 11:48:00",3160768,11,32.3,40.35,43.84,41.44,76.18
"2013-10-22 11:49:00",3160769,11,32.19,40.29,43.94,41.44,76.33
"2013-10-22 11:50:00",3160770,11,32.33,40.35,43.98,41.54,76.4
"2013-10-22 11:51:00",3160771,11,32.3,40.49,43.94,41.54,76.33
"2013-10-22 11:52:00",3160772,11,32.43,40.35,44.08,41.44,76.11
"2013-10-22 11:53:00",3160773,11,32.4,40.49,44.25,41.57,76.16
"2013-10-22 11:54:00",3160774,11,32.43,40.52,44.08,41.57,76.16
"2013-10-22 11:55:00",3160775,11,32.43,40.62,44.21,41.57,75.99
"2013-10-22 11:56:00",3160776,11,32.3,40.49,44.11,41.67,75.94
"2013-10-22 11:57:00",3160777,11,32.43,40.62,44.08,41.88,75.94
"2013-10-22 11:58:00",3160778,11,32.43,40.62,44.11,41.84,75.97
"2013-10-22 11:59:00",3160779,11,32.43,40.56,44.22,41.71,75.85
"2013-10-22 12:00:00",3160780,11,32.43,40.63,44.22,41.81,75.85
"2013-10-22 12:01:00",3160781,11,32.43,40.63,44.32,41.84,75.8
"2013-10-22 12:02:00",3160782,11,32.4,40.73,44.32,41.84,75.7
"2013-10-22 12:03:00",3160783,11,32.43,40.66,44.49,41.88,75.75
"2013-10-22 12:04:00",3160784,11,32.57,40.76,44.45,41.98,75.73
"2013-10-22 12:05:00",3160785,11,32.57,40.93,44.42,41.98,75.51
"2013-10-22 12:06:00",3160786,11,32.7,40.9,44.62,42.15,75.46
"2013-10-22 12:07:00",3160787,11,32.57,41.03,44.52,42.12,75.34
"2013-10-22 12:08:00",3160788,11,32.57,41.03,44.62,42.12,75.29
"2013-10-22 12:09:00",3160789,11,32.57,41.03,44.62,41.98,75.44
"2013-10-22 12:10:00",3160790,11,32.64,41.03,44.72,42.12,75.27
"2013-10-22 12:11:00",3160791,11,32.53,41.03,44.69,42.28,75.39
"2013-10-22 12:12:00",3160792,11,32.64,41.17,44.79,42.25,75.47
"2013-10-22 12:13:00",3160793,11,32.67,41.13,44.79,42.39,75.51
"2013-10-22 12:14:00",3160794,11,32.77,41.17,44.69,42.25,75.54
"2013-10-22 12:15:00",3160795,11,32.7,41.17,44.69,42.25,75.59
"2013-10-22 12:16:00",3160796,11,32.7,41.13,44.82,42.25,75.57
"2013-10-22 12:17:00",3160797,11,32.77,41.13,44.82,42.38,75.45
"2013-10-22 12:18:00",3160798,11,32.77,41.37,44.96,42.38,74.99
"2013-10-22 12:19:00",3160799,11,32.77,41.44,44.96,42.49,75.13
"2013-10-22 12:20:00",3160800,11,32.7,41.3,44.99,42.52,75.01
"2013-10-22 12:21:00",3160801,11,32.77,41.3,44.96,42.42,75.11
"2013-10-22 12:22:00",3160802,11,32.87,41.2,45.09,42.45,75.16
"2013-10-22 12:23:00",3160803,11,32.91,41.44,45.09,42.52,74.84
"2013-10-22 12:24:00",3160804,11,32.77,41.54,45.13,42.62,74.65
"2013-10-22 12:25:00",3160805,11,32.8,41.47,45.13,42.65,74.53
"2013-10-22 12:26:00",3160806,11,32.87,41.6,45.23,42.69,74.55
"2013-10-22 12:27:00",3160807,11,32.77,41.67,45.36,42.79,74.26
"2013-10-22 12:28:00",3160808,11,33.04,41.71,45.36,42.65,74.22
"2013-10-22 12:29:00",3160809,11,32.9,41.71,45.23,42.79,74.2
"2013-10-22 12:30:00",3160810,11,33.04,41.67,45.23,42.79,74.34
"2013-10-22 12:31:00",3160811,11,32.9,41.71,45.36,42.79,74.39
"2013-10-22 12:32:00",3160812,11,32.9,41.54,45.23,42.93,74.29
"2013-10-22 12:33:00",3160813,11,32.9,41.67,45.5,42.93,74.77
"2013-10-22 12:34:00",3160814,11,32.9,41.71,45.36,42.79,74.7
"2013-10-22 12:35:00",3160815,11,33.04,41.71,45.36,42.79,74.61
"2013-10-22 12:36:00",3160816,11,33.04,41.81,45.5,42.92,74.65
"2013-10-22 12:37:00",3160817,11,32.94,41.84,45.63,42.89,74.63
"2013-10-22 12:38:00",3160818,11,33.04,41.98,45.5,42.92,74.17
"2013-10-22 12:39:00",3160819,11,33.04,41.71,45.63,42.99,73.81
"2013-10-22 12:40:00",3160820,11,33.18,41.94,45.63,43.09,74.03
"2013-10-22 12:41:00",3160821,11,33.18,41.98,45.63,43.06,73.93
"2013-10-22 12:42:00",3160822,11,33.28,42.01,45.63,43.2,73.79
"2013-10-22 12:43:00",3160823,11,33.18,41.98,46.04,43.2,73.81
"2013-10-22 12:44:00",3160824,11,33.31,42.08,45.77,43.16,74.03
"2013-10-22 12:45:00",3160825,11,33.18,41.98,45.77,43.2,74.1
"2013-10-22 12:46:00",3160826,11,33.18,41.98,45.64,43.06,73.93
"2013-10-22 12:47:00",3160827,11,33.11,41.98,45.77,43.2,74.17
"2013-10-22 12:48:00",3160828,11,33.18,42.08,45.77,43.2,74.13
"2013-10-22 12:49:00",3160829,11,33.18,42.22,45.77,43.33,74.08
"2013-10-22 12:50:00",3160830,11,33.18,42.22,45.77,43.2,74
"2013-10-22 12:51:00",3160831,11,33.31,42.32,45.91,43.33,74.03
"2013-10-22 12:52:00",3160832,11,33.31,42.32,46.04,43.33,73.98
"2013-10-22 12:53:00",3160833,11,33.31,42.32,46.04,43.33,74
"2013-10-22 12:54:00",3160834,11,33.31,42.28,45.91,43.33,73.59
"2013-10-22 12:55:00",3160835,11,33.31,42.28,45.91,43.47,73.71
"2013-10-22 12:56:00",3160836,11,33.45,41.98,46.04,43.33,73.86
"2013-10-22 12:57:00",3160837,11,33.45,42.32,46.04,43.47,73.84
"2013-10-22 12:58:00",3160838,11,33.18,42.25,46.04,43.57,73.86
"2013-10-22 12:59:00",3160839,11,33.31,42.32,46.04,43.47,73.81
"2013-10-22 13:00:00",3160840,11,33.31,42.42,46.18,43.47,73.79
"2013-10-22 13:01:00",3160841,11,33.31,42.32,46.18,43.47,73.91
"2013-10-22 13:02:00",3160842,11,33.31,42.45,46.18,43.6,73.79
"2013-10-22 13:03:00",3160843,11,33.45,42.45,46.31,43.5,73.72
"2013-10-22 13:04:00",3160844,11,33.45,42.45,46.31,43.6,73.67
"2013-10-22 13:05:00",3160845,11,33.45,42.35,46.31,43.6,73.28
"2013-10-22 13:06:00",3160846,11,33.45,42.45,46.31,43.74,73.19
"2013-10-22 13:07:00",3160847,11,33.58,42.59,46.31,43.87,73.31
"2013-10-22 13:08:00",3160848,11,33.62,42.45,46.31,43.64,73.46
"2013-10-22 13:09:00",3160849,11,33.58,42.49,46.31,43.74,73.41
"2013-10-22 13:10:00",3160850,11,33.58,42.52,46.41,43.6,73.24
"2013-10-22 13:11:00",3160851,11,33.58,42.59,46.45,43.74,73.19
"2013-10-22 13:12:00",3160852,11,33.58,42.72,46.41,43.74,73.27
"2013-10-22 13:13:00",3160853,11,33.58,42.82,46.41,43.77,73.27
"2013-10-22 13:14:00",3160854,11,33.58,42.72,46.48,43.74,72.88
"2013-10-22 13:15:00",3160855,11,33.58,42.82,46.45,43.74,73.05
"2013-10-22 13:16:00",3160856,11,33.58,42.86,46.51,43.74,73.24
"2013-10-22 13:17:00",3160857,11,33.62,42.79,46.58,43.87,73.27
"2013-10-22 13:18:00",3160858,11,33.58,42.86,46.58,43.87,73.1
"2013-10-22 13:19:00",3160859,11,33.75,42.83,46.58,43.87,72.84
"2013-10-22 13:20:00",3160860,11,33.62,42.86,46.58,43.91,72.6
"2013-10-22 13:21:00",3160861,11,33.58,42.86,46.72,44.01,72.5
"2013-10-22 13:22:00",3160862,11,33.62,42.93,46.65,43.87,72.74
"2013-10-22 13:23:00",3160863,11,33.85,42.93,46.68,43.87,72.28
"2013-10-22 13:24:00",3160864,11,33.82,42.96,46.68,44.11,72.52
"2013-10-22 13:25:00",3160865,11,33.85,42.93,46.68,44.01,72.35
"2013-10-22 13:26:00",3160866,11,33.72,43.09,46.68,43.98,72.33
"2013-10-22 13:27:00",3160867,11,33.85,43.03,46.65,44.01,72.38
"2013-10-22 13:28:00",3160868,11,34.09,43.03,46.72,44.01,71.9
"2013-10-22 13:29:00",3160869,11,33.85,43.2,46.85,44.14,72.33
"2013-10-22 13:30:00",3160870,11,33.85,43.03,46.82,44.01,72.43
"2013-10-22 13:31:00",3160871,11,33.72,43.06,46.82,44.14,72.07
"2013-10-22 13:32:00",3160872,11,33.82,43.06,46.95,44.01,71.88
"2013-10-22 13:33:00",3160873,11,33.85,43.23,46.82,44.04,72.02
"2013-10-22 13:34:00",3160874,11,33.89,43.2,46.82,44.14,72.02
"2013-10-22 13:35:00",3160875,11,33.85,43.23,46.99,44.14,71.93
"2013-10-22 13:36:00",3160876,11,33.85,43.26,46.92,44.14,71.54
"2013-10-22 13:37:00",3160877,11,33.85,43.13,46.99,44.14,71.98
"2013-10-22 13:38:00",3160878,11,33.85,43.23,46.92,44.14,71.81
"2013-10-22 13:39:00",3160879,11,33.85,43.2,46.92,44.14,72
"2013-10-22 13:40:00",3160880,11,33.99,43.3,46.95,44.41,71.91
"2013-10-22 13:41:00",3160881,11,34.06,43.33,47.16,44.21,71.88
"2013-10-22 13:42:00",3160882,11,33.99,43.26,47.09,44.28,71.84
"2013-10-22 13:43:00",3160883,11,33.85,43.43,47.05,44.25,71.89
"2013-10-22 13:44:00",3160884,11,33.85,43.23,47.19,44.28,71.74
"2013-10-22 13:45:00",3160885,11,33.99,43.2,47.19,44.14,71.57
"2013-10-22 13:46:00",3160886,11,33.99,43.37,47.19,44.28,71.36
"2013-10-22 13:47:00",3160887,11,33.99,43.37,47.19,44.28,71.55
"2013-10-22 13:48:00",3160888,11,34.12,43.4,47.19,44.28,71.4
"2013-10-22 13:49:00",3160889,11,34.12,43.33,47.19,44.28,71.21
"2013-10-22 13:50:00",3160890,11,34.12,43.6,47.19,44.31,71.31
"2013-10-22 13:51:00",3160891,11,34.12,43.47,47.33,44.28,71.02
"2013-10-22 13:52:00",3160892,11,34.12,43.47,47.22,44.28,71.36
"2013-10-22 13:53:00",3160893,11,34.12,43.47,47.19,44.41,71.48
"2013-10-22 13:54:00",3160894,11,34.12,43.47,47.29,44.41,71.48
"2013-10-22 13:55:00",3160895,11,34.12,43.57,47.33,44.35,71.43
"2013-10-22 13:56:00",3160896,11,34.12,43.57,47.46,44.41,71.5
"2013-10-22 13:57:00",3160897,11,34.19,43.6,47.46,44.41,71.48
"2013-10-22 13:58:00",3160898,11,34.12,43.6,47.46,44.31,71.38
"2013-10-22 13:59:00",3160899,11,34.12,43.7,47.46,44.28,71.24
"2013-10-22 14:00:00",3160900,11,34.19,43.67,47.46,44.41,70.88
"2013-10-22 14:01:00",3160901,11,34.19,43.74,47.33,44.41,70.27
"2013-10-22 14:02:00",3160902,11,34.12,43.6,47.46,44.45,70.32
"2013-10-22 14:03:00",3160903,11,34.16,43.5,47.56,44.55,70.39
"2013-10-22 14:04:00",3160904,11,34.19,43.74,47.46,44.41,70.47
"2013-10-22 14:05:00",3160905,11,34.19,43.74,47.46,44.55,70.47
"2013-10-22 14:06:00",3160906,11,34.19,43.74,47.46,44.48,70.25
"2013-10-22 14:07:00",3160907,11,34.33,43.87,47.49,44.41,70.37
"2013-10-22 14:08:00",3160908,11,34.19,43.74,47.53,44.45,70.35
"2013-10-22 14:09:00",3160909,11,34.19,43.74,47.53,44.45,70.47
"2013-10-22 14:10:00",3160910,11,34.19,43.77,47.6,44.62,70.4
"2013-10-22 14:11:00",3160911,11,34.19,43.77,47.46,44.55,70.2
"2013-10-22 14:12:00",3160912,11,34.19,43.74,47.73,44.55,70.35
"2013-10-22 14:13:00",3160913,11,34.33,43.74,47.73,44.55,70.23
"2013-10-22 14:14:00",3160914,11,34.19,43.74,47.73,44.55,70.3
"2013-10-22 14:15:00",3160915,11,34.33,43.74,47.6,44.55,70.35
"2013-10-22 14:16:00",3160916,11,34.33,43.87,47.73,44.55,70.11
"2013-10-22 14:17:00",3160917,11,34.33,44.01,47.73,44.55,69.99
"2013-10-22 14:18:00",3160918,11,34.19,44.01,47.83,44.65,70.08
"2013-10-22 14:19:00",3160919,11,34.33,43.87,48,44.69,69.82
"2013-10-22 14:20:00",3160920,11,34.33,44.01,47.73,44.69,70.28
"2013-10-22 14:21:00",3160921,11,34.33,43.87,47.8,44.62,70.33
"2013-10-22 14:22:00",3160922,11,34.46,43.94,47.73,44.55,70.28
"2013-10-22 14:23:00",3160923,11,34.33,43.87,47.8,44.69,70.5
"2013-10-22 14:24:00",3160924,11,34.33,44.01,47.73,44.69,70.18
"2013-10-22 14:25:00",3160925,11,34.33,44.04,47.8,44.69,70.18
"2013-10-22 14:26:00",3160926,11,34.33,44.01,48,44.55,70.43
"2013-10-22 14:27:00",3160927,11,34.33,44.01,47.87,44.65,70.33
"2013-10-22 14:28:00",3160928,11,34.33,44.14,48,44.82,70.38
"2013-10-22 14:29:00",3160929,11,34.36,44.01,48,44.65,70.45
"2013-10-22 14:30:00",3160930,11,34.46,44.01,48,44.79,70.38
"2013-10-22 14:31:00",3160931,11,34.46,44.14,47.97,44.65,70.18
"2013-10-22 14:32:00",3160932,11,34.46,44.01,48,44.69,70.21
"2013-10-22 14:33:00",3160933,11,34.73,44.08,48,44.82,70.04
"2013-10-22 14:34:00",3160934,11,34.53,44.21,47.87,44.75,70.09
"2013-10-22 14:35:00",3160935,11,34.43,44.28,48,44.79,69.85
"2013-10-22 14:36:00",3160936,11,34.53,44.28,48,44.69,69.46
"2013-10-22 14:37:00",3160937,11,34.46,44.11,48,44.69,69.41
"2013-10-22 14:38:00",3160938,11,34.46,44.14,48,44.82,69.17
"2013-10-22 14:39:00",3160939,11,34.46,44.11,48.14,44.82,69.12
"2013-10-22 14:40:00",3160940,11,34.6,44.41,47.9,44.82,69.12
"2013-10-22 14:41:00",3160941,11,34.5,44.14,48,44.69,69.05
"2013-10-22 14:42:00",3160942,11,34.46,44.14,48,44.55,68.9
"2013-10-22 14:43:00",3160943,11,34.6,44.28,48.14,44.69,68.81
"2013-10-22 14:44:00",3160944,11,34.46,44.14,48,44.69,69
"2013-10-22 14:45:00",3160945,11,34.6,44.28,48.14,44.82,69.08
"2013-10-22 14:46:00",3160946,11,34.6,44.28,48.14,44.72,68.59
"2013-10-22 14:47:00",3160947,11,34.6,44.28,48.14,44.69,68.45
"2013-10-22 14:48:00",3160948,11,34.6,44.28,48.14,44.69,68.18
"2013-10-22 14:49:00",3160949,11,34.6,44.41,48.14,44.82,68.18
"2013-10-22 14:50:00",3160950,11,34.6,44.41,48.14,44.69,68.54
"2013-10-22 14:51:00",3160951,11,34.73,44.31,48.14,44.75,68.47
"2013-10-22 14:52:00",3160952,11,34.6,44.41,48.27,44.69,68.66
"2013-10-22 14:53:00",3160953,11,34.6,44.41,48.27,44.79,68.76
"2013-10-22 14:54:00",3160954,11,34.73,44.41,48.14,44.82,68.66
"2013-10-22 14:55:00",3160955,11,34.6,44.38,48.14,44.75,68.66
"2013-10-22 14:56:00",3160956,11,34.6,44.38,48.41,44.82,68.62
"2013-10-22 14:57:00",3160957,11,34.63,44.45,48.27,44.82,68.54
"2013-10-22 14:58:00",3160958,11,34.6,44.45,48.27,44.72,68.4
"2013-10-22 14:59:00",3160959,11,34.6,44.41,48.14,44.69,68.37
"2013-10-22 15:00:00",3160960,11,34.6,44.55,48.27,44.69,68.25
"2013-10-22 15:01:00",3160961,11,34.63,44.41,48.41,44.75,68.28
"2013-10-22 15:02:00",3160962,11,34.6,44.41,48.27,44.69,68.3
"2013-10-22 15:03:00",3160963,11,34.73,44.41,48.41,44.69,68.35
"2013-10-22 15:04:00",3160964,11,34.6,44.58,48.41,44.69,68.23
"2013-10-22 15:05:00",3160965,11,34.6,44.55,48.34,44.82,68.01
"2013-10-22 15:06:00",3160966,11,34.6,44.52,48.41,44.65,68.18
"2013-10-22 15:07:00",3160967,11,34.6,44.55,48.27,44.69,68.23
"2013-10-22 15:08:00",3160968,11,34.6,44.52,48.41,44.75,68.09
"2013-10-22 15:09:00",3160969,11,34.6,44.41,48.27,44.69,68.16
"2013-10-22 15:10:00",3160970,11,34.6,44.55,48.41,44.92,68.13
"2013-10-22 15:11:00",3160971,11,34.7,44.55,48.41,44.82,68.23
"2013-10-22 15:12:00",3160972,11,34.73,44.62,48.41,44.92,69.1
"2013-10-22 15:13:00",3160973,11,34.73,44.52,48.27,44.69,68.28
"2013-10-22 15:14:00",3160974,11,34.6,44.55,48.41,44.75,68.09
"2013-10-22 15:15:00",3160975,11,34.83,44.69,48.54,44.82,68.02
"2013-10-22 15:16:00",3160976,11,34.73,44.69,48.54,44.75,68.07
"2013-10-22 15:17:00",3160977,11,34.63,44.55,48.54,44.82,68.5
"2013-10-22 15:18:00",3160978,11,34.73,44.41,48.44,44.82,68.26
"2013-10-22 15:19:00",3160979,11,34.73,44.72,48.41,44.85,68.16
"2013-10-22 15:20:00",3160980,11,34.73,44.65,48.41,44.79,68.07
"2013-10-22 15:21:00",3160981,11,34.73,44.65,48.41,44.92,67.92
"2013-10-22 15:22:00",3160982,11,34.73,44.62,48.41,44.82,67.7
"2013-10-22 15:23:00",3160983,11,34.73,44.79,48.51,44.89,67.78
"2013-10-22 15:24:00",3160984,11,34.73,44.55,48.54,44.82,67.78
"2013-10-22 15:25:00",3160985,11,34.87,44.65,48.54,44.92,67.68
"2013-10-22 15:26:00",3160986,11,34.87,44.62,48.41,44.82,67.63
"2013-10-22 15:27:00",3160987,11,34.73,44.65,48.41,44.72,67.61
"2013-10-22 15:28:00",3160988,11,34.73,44.62,48.51,44.82,67.56
"2013-10-22 15:29:00",3160989,11,34.73,44.62,48.41,44.82,67.58
"2013-10-22 15:30:00",3160990,11,34.83,44.69,48.41,44.82,67.56
"2013-10-22 15:31:00",3160991,11,34.73,44.79,48.41,44.72,67.58
"2013-10-22 15:32:00",3160992,11,34.73,44.65,48.41,44.69,67.51
"2013-10-22 15:33:00",3160993,11,34.87,44.79,48.41,44.82,67.46
"2013-10-22 15:34:00",3160994,11,34.73,44.79,48.41,44.69,67.49
"2013-10-22 15:35:00",3160995,11,34.87,44.79,48.41,44.69,67.47
"2013-10-22 15:36:00",3160996,11,34.87,44.69,48.41,44.82,67.44
"2013-10-22 15:37:00",3160997,11,34.87,44.69,48.68,44.72,67.39
"2013-10-22 15:38:00",3160998,11,34.87,44.72,48.58,44.79,67.25
"2013-10-22 15:39:00",3160999,11,34.87,44.69,48.44,44.82,67.17
"2013-10-22 15:40:00",3161000,11,34.87,44.82,48.48,44.79,67.22
"2013-10-22 15:41:00",3161001,11,34.87,44.82,48.48,44.75,67.22
"2013-10-22 15:42:00",3161002,11,34.87,44.75,48.54,44.69,67.13
"2013-10-22 15:43:00",3161003,11,35,44.75,48.68,44.82,67.03
"2013-10-22 15:44:00",3161004,11,34.87,44.79,48.54,44.82,67.05
"2013-10-22 15:45:00",3161005,11,34.87,44.89,48.44,44.72,67.03
"2013-10-22 15:46:00",3161006,11,34.87,44.79,48.54,44.65,67.03
"2013-10-22 15:47:00",3161007,11,34.87,44.69,48.54,44.82,66.93
"2013-10-22 15:48:00",3161008,11,34.87,44.75,48.54,44.69,66.93
"2013-10-22 15:49:00",3161009,11,34.87,44.75,48.54,44.69,66.98
"2013-10-22 15:50:00",3161010,11,34.87,44.65,48.54,44.72,66.89
"2013-10-22 15:51:00",3161011,11,34.87,44.75,48.54,44.82,66.89
"2013-10-22 15:52:00",3161012,11,34.9,44.79,48.54,44.82,66.79
"2013-10-22 15:53:00",3161013,11,35.14,44.75,48.54,44.69,66.84
"2013-10-22 15:54:00",3161014,11,35,44.92,48.48,44.75,67.3
"2013-10-22 15:55:00",3161015,11,34.94,44.92,48.68,44.65,67.35
"2013-10-22 15:56:00",3161016,11,34.87,44.85,48.68,44.72,67.42
"2013-10-22 15:57:00",3161017,11,34.87,44.79,48.58,44.82,66.93
"2013-10-22 15:58:00",3161018,11,35,44.89,48.68,44.92,67.13
"2013-10-22 15:59:00",3161019,11,34.87,44.75,48.82,44.65,67.18
"2013-10-22 16:00:00",3161020,11,35.07,44.69,48.54,44.58,66.79
"2013-10-22 16:01:00",3161021,11,35,44.92,48.54,44.55,67.03
"2013-10-22 16:02:00",3161022,11,34.97,44.75,48.68,44.55,66.93
"2013-10-22 16:03:00",3161023,11,35,44.75,48.54,44.69,66.77
"2013-10-22 16:04:00",3161024,11,34.94,44.92,48.54,44.55,66.79
"2013-10-22 16:05:00",3161025,11,34.87,44.89,48.82,44.69,66.84
"2013-10-22 16:06:00",3161026,11,35,44.89,48.54,44.58,66.69
"2013-10-22 16:07:00",3161027,11,34.87,44.92,48.58,44.62,66.93
"2013-10-22 16:08:00",3161028,11,34.87,44.89,48.68,44.65,66.77
"2013-10-22 16:09:00",3161029,11,34.87,44.96,48.58,44.55,66.93
"2013-10-22 16:10:00",3161030,11,35,44.92,48.68,44.55,66.55
"2013-10-22 16:11:00",3161031,11,35.04,44.89,48.54,44.55,66.79
"2013-10-22 16:12:00",3161032,11,34.97,44.92,48.54,44.52,66.77
"2013-10-22 16:13:00",3161033,11,34.9,45.02,48.51,44.55,66.48
"2013-10-22 16:14:00",3161034,11,34.87,45.06,48.54,44.55,66.52
"2013-10-22 16:15:00",3161035,11,34.97,44.92,48.68,44.55,66.74
"2013-10-22 16:16:00",3161036,11,35,45.02,48.68,44.62,66.79
"2013-10-22 16:17:00",3161037,11,35,45.02,48.68,44.55,66.82
"2013-10-22 16:18:00",3161038,11,35,44.79,48.68,44.55,66.69
"2013-10-22 16:19:00",3161039,11,34.9,45.02,48.54,44.41,66.65
"2013-10-22 16:20:00",3161040,11,34.87,44.89,48.54,44.55,66.58
"2013-10-22 16:21:00",3161041,11,34.9,44.89,48.41,44.45,66.5
"2013-10-22 16:22:00",3161042,11,34.87,44.92,48.54,44.52,66.53
"2013-10-22 16:23:00",3161043,11,35.14,44.89,48.54,44.55,66.28
"2013-10-22 16:24:00",3161044,11,35,44.85,48.68,44.41,66
"2013-10-22 16:25:00",3161045,11,35.14,44.92,48.68,44.55,65.9
"2013-10-22 16:26:00",3161046,11,35.1,44.92,48.54,44.55,66.17
"2013-10-22 16:27:00",3161047,11,35,44.85,48.68,44.55,65.97
"2013-10-22 16:28:00",3161048,11,35.1,44.79,48.54,44.45,66.19
"2013-10-22 16:29:00",3161049,11,35,44.89,48.41,44.41,66.11
"2013-10-22 16:30:00",3161050,11,35.14,44.89,48.54,44.41,66.09
"2013-10-22 16:31:00",3161051,11,35.14,44.92,48.41,44.41,66.09
"2013-10-22 16:32:00",3161052,11,35.14,44.82,48.41,44.41,66
"2013-10-22 16:33:00",3161053,11,35.14,45.06,48.54,44.41,66.02
"2013-10-22 16:34:00",3161054,11,34.9,45.02,48.54,44.45,65.85
"2013-10-22 16:35:00",3161055,11,35,45.02,48.54,44.41,65.61
"2013-10-22 16:36:00",3161056,11,34.9,44.82,48.54,44.41,65.66
"2013-10-22 16:37:00",3161057,11,35.07,44.92,48.54,44.41,65.71
"2013-10-22 16:38:00",3161058,11,35,45.06,48.65,44.41,65.75
"2013-10-22 16:39:00",3161059,11,35,44.89,48.68,44.41,65.83
"2013-10-22 16:40:00",3161060,11,35.14,44.89,48.65,44.31,65.68
"2013-10-22 16:41:00",3161061,11,35.14,44.75,48.54,44.41,65.58
"2013-10-22 16:42:00",3161062,11,35.14,44.89,48.68,44.52,65.66
"2013-10-22 16:43:00",3161063,11,35.04,44.89,48.54,44.28,65.53
"2013-10-22 16:44:00",3161064,11,35,44.89,48.54,44.28,65.49
"2013-10-22 16:45:00",3161065,11,35.14,44.89,48.54,44.28,65.46
"2013-10-22 16:46:00",3161066,11,35,44.92,48.68,44.31,65.41
"2013-10-22 16:47:00",3161067,11,35.14,44.89,48.54,44.28,65.36
"2013-10-22 16:48:00",3161068,11,35.14,44.99,48.68,44.28,65.34
"2013-10-22 16:49:00",3161069,11,35.14,45.02,48.54,44.28,65.34
"2013-10-22 16:50:00",3161070,11,35.14,45.09,48.54,44.45,65.27
"2013-10-22 16:51:00",3161071,11,35,45.02,48.54,44.31,65.15
"2013-10-22 16:52:00",3161072,11,35,45.02,48.41,44.28,65.12
"2013-10-22 16:53:00",3161073,11,35,44.89,48.68,44.14,65.1
"2013-10-22 16:54:00",3161074,11,35,44.89,48.54,44.28,65.02
"2013-10-22 16:55:00",3161075,11,35,45.02,48.54,44.28,64.93
"2013-10-22 16:56:00",3161076,11,34.87,44.92,48.68,44.28,64.9
"2013-10-22 16:57:00",3161077,11,35.04,44.89,48.68,44.28,64.86
"2013-10-22 16:58:00",3161078,11,35,44.96,48.54,44.28,64.76
"2013-10-22 16:59:00",3161079,11,35,44.89,48.41,44.28,64.73
"2013-10-22 17:00:00",3161080,11,35,44.89,48.75,44.14,64.57
"2013-10-22 17:01:00",3161081,11,35.14,44.96,48.58,44.28,64.47
"2013-10-22 17:02:00",3161082,11,35,45.16,48.54,44.25,64.42
"2013-10-22 17:03:00",3161083,11,35.04,45.02,48.54,44.14,64.35
"2013-10-22 17:04:00",3161084,11,35.14,45.02,48.68,44.18,64.25
"2013-10-22 17:05:00",3161085,11,35.14,45.02,48.68,44.18,64.23
"2013-10-22 17:06:00",3161086,11,35.14,44.89,48.68,44.14,64.13
"2013-10-22 17:07:00",3161087,11,35.07,44.99,48.68,44.28,64.15
"2013-10-22 17:08:00",3161088,11,35.14,45.02,48.54,44.18,64.13
"2013-10-22 17:09:00",3161089,11,35,45.02,48.54,44.18,64.18
"2013-10-22 17:10:00",3161090,11,35,44.99,48.54,44.14,64.13
"2013-10-22 17:11:00",3161091,11,34.97,45.06,48.68,44.14,64.15
"2013-10-22 17:12:00",3161092,11,34.9,44.92,48.58,44.01,64.11
"2013-10-22 17:13:00",3161093,11,35.14,44.92,48.58,44.01,64.13
"2013-10-22 17:14:00",3161094,11,35.04,45.02,48.54,44.14,64.13
"2013-10-22 17:15:00",3161095,11,34.87,45.06,48.82,44.14,64.18
"2013-10-22 17:16:00",3161096,11,35,45.06,48.54,44.04,64.23
"2013-10-22 17:17:00",3161097,11,35.14,45.02,48.41,44.01,64.23
"2013-10-22 17:18:00",3161098,11,35.14,45.06,48.54,44.01,64.15
"2013-10-22 17:19:00",3161099,11,35,45.06,48.65,44.04,64.2
"2013-10-22 17:20:00",3161100,11,35,45.09,48.54,44.01,64.15
"2013-10-22 17:21:00",3161101,11,35,45.02,48.54,44.01,64.03
"2013-10-22 17:22:00",3161102,11,35.14,45.02,48.68,44.01,63.98
"2013-10-22 17:23:00",3161103,11,35.07,45.02,48.41,44.01,63.94
"2013-10-22 17:24:00",3161104,11,35.14,44.89,48.41,44.01,63.82
"2013-10-22 17:25:00",3161105,11,35.14,44.99,48.41,44.01,63.71
"2013-10-22 17:26:00",3161106,11,35.17,45.06,48.41,44.01,63.71
"2013-10-22 17:27:00",3161107,11,35.14,45.02,48.54,44.01,63.67
"2013-10-22 17:28:00",3161108,11,35.14,44.92,48.41,44.01,63.67
"2013-10-22 17:29:00",3161109,11,35.14,45.02,48.41,44.01,63.54
"2013-10-22 17:30:00",3161110,11,35.04,44.96,48.41,44.01,63.47
"2013-10-22 17:31:00",3161111,11,35.14,45.06,48.51,43.94,63.45
"2013-10-22 17:32:00",3161112,11,35.14,45.02,48.41,43.97,63.4
"2013-10-22 17:33:00",3161113,11,35.14,45.02,48.54,43.91,63.35
"2013-10-22 17:34:00",3161114,11,35.14,45.02,48.41,43.87,63.23
"2013-10-22 17:35:00",3161115,11,35.04,45.02,48.44,43.87,63.25
"2013-10-22 17:36:00",3161116,11,35.14,44.96,48.54,44.01,63.11
"2013-10-22 17:37:00",3161117,11,35.14,45.13,48.41,43.87,63.11
"2013-10-22 17:38:00",3161118,11,35.04,45.02,48.41,43.84,63.04
"2013-10-22 17:39:00",3161119,11,35.14,44.99,48.41,43.87,63.04
"2013-10-22 17:40:00",3161120,11,35.14,45.02,48.54,43.84,63.01
"2013-10-22 17:41:00",3161121,11,35.14,44.92,48.41,43.77,63.03
"2013-10-22 17:42:00",3161122,11,35.1,44.99,48.41,43.87,63.03
"2013-10-22 17:43:00",3161123,11,35,44.89,48.41,43.84,63.01
"2013-10-22 17:44:00",3161124,11,35.14,44.96,48.41,43.74,62.94
"2013-10-22 17:45:00",3161125,11,35,45.02,48.41,43.74,62.94
"2013-10-22 17:46:00",3161126,11,35.14,44.89,48.38,43.74,62.94
"2013-10-22 17:47:00",3161127,11,35.14,44.89,48.41,43.64,62.89
"2013-10-22 17:48:00",3161128,11,35.14,44.96,48.27,43.64,62.91
"2013-10-22 17:49:00",3161129,11,35.04,44.96,48.27,43.74,62.81
"2013-10-22 17:50:00",3161130,11,35.14,45.02,48.41,43.84,62.77
"2013-10-22 17:51:00",3161131,11,35.14,45.02,48.41,43.7,62.79
"2013-10-22 17:52:00",3161132,11,35.14,44.89,48.41,43.64,62.74
"2013-10-22 17:53:00",3161133,11,35.14,44.96,48.41,43.74,62.65
"2013-10-22 17:54:00",3161134,11,35.14,44.92,48.41,43.6,62.55
"2013-10-22 17:55:00",3161135,11,35.14,44.92,48.27,43.6,62.55
"2013-10-22 17:56:00",3161136,11,35.14,44.96,48.27,43.74,62.52
"2013-10-22 17:57:00",3161137,11,35.14,44.96,48.27,43.6,62.45
"2013-10-22 17:58:00",3161138,11,35.14,45.02,48.27,43.6,62.28
"2013-10-22 17:59:00",3161139,11,35.14,44.89,48.41,43.47,62.28
"2013-10-22 18:00:00",3161140,11,35.14,44.92,48.27,43.64,62.31
"2013-10-22 18:01:00",3161141,11,35.14,44.92,48.24,43.47,62.33
"2013-10-22 18:02:00",3161142,11,35.14,44.92,48.27,43.6,62.33
"2013-10-22 18:03:00",3161143,11,35,44.96,48.27,43.6,62.33
"2013-10-22 18:04:00",3161144,11,35.14,44.75,48.27,43.47,62.33
"2013-10-22 18:05:00",3161145,11,35.14,44.89,48.14,43.6,62.23
"2013-10-22 18:06:00",3161146,11,35.14,44.75,48.17,43.64,62.16
"2013-10-22 18:07:00",3161147,11,35.1,44.89,48.27,43.6,62.21
"2013-10-22 18:08:00",3161148,11,34.9,44.96,48.27,43.47,62.21
"2013-10-22 18:09:00",3161149,11,34.9,44.92,48.27,43.47,62.21
"2013-10-22 18:10:00",3161150,11,35,44.75,48.27,43.47,62.11
"2013-10-22 18:11:00",3161151,11,35.1,44.85,48.14,43.47,61.99
"2013-10-22 18:12:00",3161152,11,35,44.79,48.14,43.47,62.04
"2013-10-22 18:13:00",3161153,11,34.87,44.89,48.14,43.33,61.99
"2013-10-22 18:14:00",3161154,11,34.87,44.82,48.14,43.33,62.01
"2013-10-22 18:15:00",3161155,11,34.87,44.85,48.14,43.3,62.01
"2013-10-22 18:16:00",3161156,11,35,44.89,48.17,43.33,61.94
"2013-10-22 18:17:00",3161157,11,35,44.75,48.14,43.36,61.89
"2013-10-22 18:18:00",3161158,11,35,44.89,48.14,43.4,61.87
"2013-10-22 18:19:00",3161159,11,34.97,44.92,48.27,43.43,61.77
"2013-10-22 18:20:00",3161160,11,35.04,44.89,48.24,43.33,61.75
"2013-10-22 18:21:00",3161161,11,35.14,44.92,48.17,43.33,61.67
"2013-10-22 18:22:00",3161162,11,34.97,44.79,48.27,43.33,61.55
"2013-10-22 18:23:00",3161163,11,35,44.89,48.14,43.26,61.48
"2013-10-22 18:24:00",3161164,11,35,44.89,48,43.33,61.55
"2013-10-22 18:25:00",3161165,11,35,44.79,48,43.33,61.53
"2013-10-22 18:26:00",3161166,11,35,44.89,48.14,43.33,61.53
"2013-10-22 18:27:00",3161167,11,34.9,44.85,48.14,43.2,61.53
"2013-10-22 18:28:00",3161168,11,34.87,44.92,48.14,43.2,61.43
"2013-10-22 18:29:00",3161169,11,35,44.82,48.14,43.09,61.43
"2013-10-22 18:30:00",3161170,11,34.9,44.82,48,43.2,61.43
"2013-10-22 18:31:00",3161171,11,35,44.79,48,43.23,61.36
"2013-10-22 18:32:00",3161172,11,35,44.75,48,43.2,61.31
"2013-10-22 18:33:00",3161173,11,34.87,44.75,48.14,43.09,61.31
"2013-10-22 18:34:00",3161174,11,34.87,44.92,48,43.06,61.21
"2013-10-22 18:35:00",3161175,11,34.87,44.89,48,43.06,61.16
"2013-10-22 18:36:00",3161176,11,35,44.79,48,43.06,61.19
"2013-10-22 18:37:00",3161177,11,34.97,44.75,48,43.06,61.19
"2013-10-22 18:38:00",3161178,11,35.04,44.85,48,43.06,61.16
"2013-10-22 18:39:00",3161179,11,34.97,44.62,48,43.06,61.07
"2013-10-22 18:40:00",3161180,11,34.9,44.79,47.9,43.06,61.07
"2013-10-22 18:41:00",3161181,11,35,44.79,47.87,43.09,61.11
"2013-10-22 18:42:00",3161182,11,34.87,44.65,48.04,43.06,61.07
"2013-10-22 18:43:00",3161183,11,34.97,44.62,48.07,43.06,61.02
"2013-10-22 18:44:00",3161184,11,34.9,44.72,48,43.06,60.92
"2013-10-22 18:45:00",3161185,11,35,44.69,48,43.03,60.87
"2013-10-22 18:46:00",3161186,11,34.87,44.69,48,43.03,60.85
"2013-10-22 18:47:00",3161187,11,35.14,44.65,48,42.96,60.77
"2013-10-22 18:48:00",3161188,11,35.07,44.58,48,43.03,60.67
"2013-10-22 18:49:00",3161189,11,35.04,44.72,48,42.92,60.65
"2013-10-22 18:50:00",3161190,11,34.87,44.65,48,43.06,60.65
"2013-10-22 18:51:00",3161191,11,34.87,44.62,47.87,42.92,60.55
"2013-10-22 18:52:00",3161192,11,34.87,44.65,47.87,42.79,60.5
"2013-10-22 18:53:00",3161193,11,34.87,44.65,47.87,42.92,60.5
"2013-10-22 18:54:00",3161194,11,34.9,44.65,47.9,42.92,60.46
"2013-10-22 18:55:00",3161195,11,34.87,44.69,47.87,42.79,60.43
"2013-10-22 18:56:00",3161196,11,34.87,44.65,47.87,42.79,60.33
"2013-10-22 18:57:00",3161197,11,34.87,44.65,48,42.92,60.26
"2013-10-22 18:58:00",3161198,11,34.9,44.65,47.8,42.79,60.16
"2013-10-22 18:59:00",3161199,11,35.04,44.65,47.87,42.65,60.21
"2013-10-22 19:00:00",3161200,11,34.87,44.65,47.73,42.69,60.16
"2013-10-22 19:01:00",3161201,11,34.87,44.65,47.73,42.79,60.19
"2013-10-22 19:02:00",3161202,11,34.87,44.65,47.87,42.79,60.16
"2013-10-22 19:03:00",3161203,11,34.87,44.58,47.94,42.65,60.12
"2013-10-22 19:04:00",3161204,11,34.87,44.55,47.87,42.76,60
"2013-10-22 19:05:00",3161205,11,34.87,44.65,47.73,42.65,59.9
"2013-10-22 19:06:00",3161206,11,34.87,44.55,47.83,42.65,59.99
"2013-10-22 19:07:00",3161207,11,34.87,44.48,47.97,42.65,59.98
"2013-10-22 19:08:00",3161208,11,34.87,44.55,47.73,42.69,59.9
"2013-10-22 19:09:00",3161209,11,34.87,44.48,47.87,42.65,59.82
"2013-10-22 19:10:00",3161210,11,34.87,44.65,47.73,42.65,59.82
"2013-10-22 19:11:00",3161211,11,34.73,44.69,47.73,42.65,59.8
"2013-10-22 19:12:00",3161212,11,34.87,44.52,47.73,42.65,59.77
"2013-10-22 19:13:00",3161213,11,34.87,44.55,47.6,42.65,59.76
"2013-10-22 19:14:00",3161214,11,34.87,44.48,47.6,42.65,59.75
"2013-10-22 19:15:00",3161215,11,34.87,44.41,47.6,42.55,59.75
"2013-10-22 19:16:00",3161216,11,34.87,44.55,47.6,42.55,59.7
"2013-10-22 19:17:00",3161217,11,34.83,44.55,47.73,42.52,59.63
"2013-10-22 19:18:00",3161218,11,34.87,44.55,47.73,42.62,59.61
"2013-10-22 19:19:00",3161219,11,34.87,44.45,47.6,42.65,59.61
"2013-10-22 19:20:00",3161220,11,34.73,44.52,47.46,42.65,59.62
"2013-10-22 19:21:00",3161221,11,34.87,44.55,47.6,42.55,59.63
"2013-10-22 19:22:00",3161222,11,34.87,44.41,47.73,42.48,59.61
"2013-10-22 19:23:00",3161223,11,34.87,44.55,47.6,42.48,59.51
"2013-10-22 19:24:00",3161224,11,34.87,44.48,47.6,42.48,59.44
"2013-10-22 19:25:00",3161225,11,34.87,44.41,47.6,42.42,59.36
"2013-10-22 19:26:00",3161226,11,34.87,44.28,47.6,42.38,59.27
"2013-10-22 19:27:00",3161227,11,34.73,44.41,47.6,42.38,59.29
"2013-10-22 19:28:00",3161228,11,34.87,44.41,47.46,42.38,59.15
"2013-10-22 19:29:00",3161229,11,34.87,44.38,47.46,42.28,58.94
"2013-10-22 19:30:00",3161230,11,34.87,44.31,47.46,42.38,58.81
"2013-10-22 19:31:00",3161231,11,34.87,44.38,47.46,42.42,58.83
"2013-10-22 19:32:00",3161232,11,34.83,44.38,47.36,42.38,58.7
"2013-10-22 19:33:00",3161233,11,34.73,44.45,47.46,42.35,58.61
"2013-10-22 19:34:00",3161234,11,34.73,44.41,47.46,42.35,58.48
"2013-10-22 19:35:00",3161235,11,34.83,44.41,47.36,42.25,58.49
"2013-10-22 19:36:00",3161236,11,34.73,44.28,47.46,42.38,58.72
"2013-10-22 19:37:00",3161237,11,34.87,44.41,47.46,42.25,58.98
"2013-10-22 19:38:00",3161238,11,34.87,44.28,47.46,42.18,58.8
"2013-10-22 19:39:00",3161239,11,34.73,44.28,47.46,42.25,58.73
"2013-10-22 19:40:00",3161240,11,34.73,44.31,47.33,42.25,58.59
"2013-10-22 19:41:00",3161241,11,34.73,44.31,47.33,42.25,58.83
"2013-10-22 19:42:00",3161242,11,34.73,44.35,47.36,42.11,58.9
"2013-10-22 19:43:00",3161243,11,34.73,44.28,47.33,42.25,58.88
"2013-10-22 19:44:00",3161244,11,34.77,44.28,47.46,42.11,59.02
"2013-10-22 19:45:00",3161245,11,34.6,44.28,47.33,42.11,58.91
"2013-10-22 19:46:00",3161246,11,34.7,44.28,47.33,42.11,58.96
"2013-10-22 19:47:00",3161247,11,34.73,44.28,47.26,42.11,58.72
"2013-10-22 19:48:00",3161248,11,34.73,44.28,47.46,42.11,58.55
"2013-10-22 19:49:00",3161249,11,34.73,44.28,47.33,42.11,58.45
"2013-10-22 19:50:00",3161250,11,34.73,44.25,47.33,41.98,58.24
"2013-10-22 19:51:00",3161251,11,34.73,44.28,47.19,42.11,58.1
"2013-10-22 19:52:00",3161252,11,34.73,44.21,47.36,41.98,57.98
"2013-10-22 19:53:00",3161253,11,34.73,44.28,47.33,41.98,57.99
"2013-10-22 19:54:00",3161254,11,34.73,44.14,47.19,42.01,58.14
"2013-10-22 19:55:00",3161255,11,34.73,44.14,47.29,42.01,58.06
"2013-10-22 19:56:00",3161256,11,34.6,44.28,47.19,41.84,58.07
"2013-10-22 19:57:00",3161257,11,34.6,44.14,47.26,41.84,58.09
"2013-10-22 19:58:00",3161258,11,34.73,44.18,47.19,41.84,58.1
"2013-10-22 19:59:00",3161259,11,34.73,44.01,47.12,41.84,58.06
"2013-10-22 20:00:00",3161260,11,34.73,44.14,47.19,41.98,58.11
"2013-10-22 20:01:00",3161261,11,34.73,44.14,47.19,41.84,58.07
"2013-10-22 20:02:00",3161262,11,34.6,44.01,47.19,41.84,58.15
"2013-10-22 20:03:00",3161263,11,34.6,44.08,47.09,41.84,58.1
"2013-10-22 20:04:00",3161264,11,34.73,44.11,47.09,41.84,58.12
"2013-10-22 20:05:00",3161265,11,34.6,44.18,47.19,41.84,58.11
"2013-10-22 20:06:00",3161266,11,34.73,44.01,47.19,41.84,58.07
"2013-10-22 20:07:00",3161267,11,34.6,44.11,47.09,41.84,58.1
"2013-10-22 20:08:00",3161268,11,34.6,44.01,47.19,41.84,58.2
"2013-10-22 20:09:00",3161269,11,34.73,44.01,47.05,41.71,58.23
"2013-10-22 20:10:00",3161270,11,34.6,44.01,47.09,41.71,58.19
"2013-10-22 20:11:00",3161271,11,34.7,43.94,47.05,41.77,58.14
"2013-10-22 20:12:00",3161272,11,34.6,44.01,47.05,41.81,58.11
"2013-10-22 20:13:00",3161273,11,34.6,44.01,47.05,41.74,57.93
"2013-10-22 20:14:00",3161274,11,34.6,43.94,47.05,41.71,57.72
"2013-10-22 20:15:00",3161275,11,34.6,43.97,47.12,41.74,57.64
"2013-10-22 20:16:00",3161276,11,34.63,44.11,46.92,41.57,57.64
"2013-10-22 20:17:00",3161277,11,34.73,44.01,47.12,41.57,57.71
"2013-10-22 20:18:00",3161278,11,34.6,44.01,46.92,41.67,57.81
"2013-10-22 20:19:00",3161279,11,34.6,43.91,46.92,41.71,57.82
"2013-10-22 20:20:00",3161280,11,34.6,44.01,46.92,41.57,57.75
"2013-10-22 20:21:00",3161281,11,34.46,44.01,46.92,41.57,57.6
"2013-10-22 20:22:00",3161282,11,34.6,44.01,46.95,41.57,57.53
"2013-10-22 20:23:00",3161283,11,34.6,43.87,46.92,41.57,57.49
"2013-10-22 20:24:00",3161284,11,34.6,43.91,46.85,41.6,57.37
"2013-10-22 20:25:00",3161285,11,34.46,43.87,46.92,41.44,57.26
"2013-10-22 20:26:00",3161286,11,34.6,43.97,46.92,41.44,57.19
"2013-10-22 20:27:00",3161287,11,34.6,44.01,46.85,41.44,57.21
"2013-10-22 20:28:00",3161288,11,34.6,44.01,46.92,41.47,57.18
"2013-10-22 20:29:00",3161289,11,34.6,44.01,46.78,41.3,57.16
"2013-10-22 20:30:00",3161290,11,34.53,43.87,46.82,41.44,57.15
"2013-10-22 20:31:00",3161291,11,34.46,43.77,46.78,41.44,57.02
"2013-10-22 20:32:00",3161292,11,34.6,43.77,46.78,41.4,56.75
"2013-10-22 20:33:00",3161293,11,34.6,43.87,46.78,41.44,56.73
"2013-10-22 20:34:00",3161294,11,34.6,43.87,46.65,41.4,56.89
"2013-10-22 20:35:00",3161295,11,34.46,43.77,46.78,41.4,56.82
"2013-10-22 20:36:00",3161296,11,34.46,43.77,46.78,41.3,56.9
"2013-10-22 20:37:00",3161297,11,34.6,43.87,46.65,41.3,56.99
"2013-10-22 20:38:00",3161298,11,34.53,43.77,46.78,41.37,57.04
"2013-10-22 20:39:00",3161299,11,34.53,43.84,46.78,41.16,57.12
"2013-10-22 20:40:00",3161300,11,34.46,43.87,46.61,41.37,57.11
"2013-10-22 20:41:00",3161301,11,34.46,43.84,46.58,41.3,57.03
"2013-10-22 20:42:00",3161302,11,34.5,43.87,46.72,41.2,56.94
"2013-10-22 20:43:00",3161303,11,34.56,43.74,46.85,41.16,56.91
"2013-10-22 20:44:00",3161304,11,34.46,43.6,46.65,41.06,56.87
"2013-10-22 20:45:00",3161305,11,34.46,43.74,46.58,41.16,56.81
"2013-10-22 20:46:00",3161306,11,34.46,43.64,46.58,41.13,56.85
"2013-10-22 20:47:00",3161307,11,34.5,43.7,46.65,41.03,56.79
"2013-10-22 20:48:00",3161308,11,34.46,43.6,46.41,41.16,56.8
"2013-10-22 20:49:00",3161309,11,34.46,43.6,46.58,41.03,56.81
"2013-10-22 20:50:00",3161310,11,34.46,43.64,46.58,41.03,56.76
"2013-10-22 20:51:00",3161311,11,34.46,43.6,46.58,41.06,56.75
"2013-10-22 20:52:00",3161312,11,34.46,43.64,46.55,40.93,56.79
"2013-10-22 20:53:00",3161313,11,34.56,43.6,46.48,41.03,56.71
"2013-10-22 20:54:00",3161314,11,34.36,43.6,46.58,40.89,56.66
"2013-10-22 20:55:00",3161315,11,34.46,43.57,46.55,41.03,56.55
"2013-10-22 20:56:00",3161316,11,34.46,43.53,46.41,40.89,56.5
"2013-10-22 20:57:00",3161317,11,34.33,43.47,46.34,40.89,56.47
"2013-10-22 20:58:00",3161318,11,34.46,43.6,46.45,41.03,56.47
"2013-10-22 20:59:00",3161319,11,34.33,43.47,46.45,40.93,56.44
"2013-10-22 21:00:00",3161320,11,34.36,43.6,46.45,41.03,56.36
"2013-10-22 21:01:00",3161321,11,34.33,43.47,46.45,40.89,56.28
"2013-10-22 21:02:00",3161322,11,34.33,43.47,46.41,40.89,56.21
"2013-10-22 21:03:00",3161323,11,34.33,43.6,46.35,41,56.01
"2013-10-22 21:04:00",3161324,11,34.33,43.47,46.41,40.89,56.01
"2013-10-22 21:05:00",3161325,11,34.33,43.47,46.31,40.79,56.18
"2013-10-22 21:06:00",3161326,11,34.33,43.43,46.31,40.83,56.15
"2013-10-22 21:07:00",3161327,11,34.33,43.47,46.31,40.89,56.07
"2013-10-22 21:08:00",3161328,11,34.33,43.47,46.38,40.83,56.08
"2013-10-22 21:09:00",3161329,11,34.33,43.43,46.31,40.76,55.99
"2013-10-22 21:10:00",3161330,11,34.33,43.47,46.31,40.76,56.1
"2013-10-22 21:11:00",3161331,11,34.33,43.57,46.31,40.76,56.15
"2013-10-22 21:12:00",3161332,11,34.33,43.47,46.31,40.76,56.09
"2013-10-22 21:13:00",3161333,11,34.33,43.47,46.31,40.62,56.05
"2013-10-22 21:14:00",3161334,11,34.33,43.47,46.18,40.62,55.86
"2013-10-22 21:15:00",3161335,11,34.33,43.33,46.18,40.72,55.84
"2013-10-22 21:16:00",3161336,11,34.33,43.33,46.18,40.62,55.86
"2013-10-22 21:17:00",3161337,11,34.33,43.33,46.18,40.76,55.82
"2013-10-22 21:18:00",3161338,11,34.33,43.33,46.17,40.62,55.76
"2013-10-22 21:19:00",3161339,11,34.33,43.33,46.17,40.66,55.7
"2013-10-22 21:20:00",3161340,11,34.33,43.33,46.31,40.49,55.68
"2013-10-22 21:21:00",3161341,11,34.33,43.23,46.17,40.59,55.64
"2013-10-22 21:22:00",3161342,11,34.33,43.2,46.17,40.49,55.57
"2013-10-22 21:23:00",3161343,11,34.33,43.2,46.17,40.62,55.54
"2013-10-22 21:24:00",3161344,11,34.33,43.2,46.11,40.52,55.41
"2013-10-22 21:25:00",3161345,11,34.33,43.3,46.04,40.49,55.47
"2013-10-22 21:26:00",3161346,11,34.19,43.06,46.07,40.49,55.5
"2013-10-22 21:27:00",3161347,11,34.29,43.2,46.04,40.39,55.49
"2013-10-22 21:28:00",3161348,11,34.33,43.2,46.11,40.52,55.35
"2013-10-22 21:29:00",3161349,11,34.33,43.23,46.04,40.35,55.13
"2013-10-22 21:30:00",3161350,11,34.33,43.2,46.04,40.45,55.01
"2013-10-22 21:31:00",3161351,11,34.19,43.33,46.04,40.35,54.86
"2013-10-22 21:32:00",3161352,11,34.33,43.09,46.04,40.39,54.85
"2013-10-22 21:33:00",3161353,11,34.33,43.23,46.11,40.35,54.75
"2013-10-22 21:34:00",3161354,11,34.19,43.2,46.04,40.35,54.61
"2013-10-22 21:35:00",3161355,11,34.19,43.2,45.9,40.35,54.51
"2013-10-22 21:36:00",3161356,11,34.19,43.23,46.04,40.35,54.7
"2013-10-22 21:37:00",3161357,11,34.19,43.09,45.9,40.35,54.78
"2013-10-22 21:38:00",3161358,11,34.19,43.06,45.9,40.28,54.86
"2013-10-22 21:39:00",3161359,11,34.19,43.06,45.9,40.28,54.94
"2013-10-22 21:40:00",3161360,11,34.26,43.09,45.9,40.28,54.93
"2013-10-22 21:41:00",3161361,11,34.19,43.13,45.77,40.28,55.01
"2013-10-22 21:42:00",3161362,11,34.19,43.2,45.9,40.28,55.06
"2013-10-22 21:43:00",3161363,11,34.19,43.16,45.9,40.35,54.99
"2013-10-22 21:44:00",3161364,11,34.12,43.06,45.9,40.28,54.98
"2013-10-22 21:45:00",3161365,11,34.16,43.09,45.77,40.28,54.93
"2013-10-22 21:46:00",3161366,11,34.19,43.13,45.9,40.15,54.85
"2013-10-22 21:47:00",3161367,11,34.16,43.06,45.77,40.25,54.9
"2013-10-22 21:48:00",3161368,11,34.19,42.86,45.77,40.15,54.99
"2013-10-22 21:49:00",3161369,11,34.19,42.99,45.77,40.15,55.02
"2013-10-22 21:50:00",3161370,11,34.19,43.13,45.77,40.25,54.95
"2013-10-22 21:51:00",3161371,11,34.19,42.92,45.63,40.01,54.86
"2013-10-22 21:52:00",3161372,11,34.29,42.99,45.63,40.15,54.82
"2013-10-22 21:53:00",3161373,11,34.19,43.03,45.63,40.15,54.64
"2013-10-22 21:54:00",3161374,11,34.19,42.96,45.63,40.01,54.48
"2013-10-22 21:55:00",3161375,11,34.19,42.99,45.63,40.01,54.36
"2013-10-22 21:56:00",3161376,11,34.19,42.86,45.63,40.05,53.97
"2013-10-22 21:57:00",3161377,11,34.12,42.89,45.63,40.01,54.26
"2013-10-22 21:58:00",3161378,11,34.12,42.86,45.67,40.01,54.26
"2013-10-22 21:59:00",3161379,11,34.19,42.86,45.63,40.01,54.23
"2013-10-22 22:00:00",3161380,11,34.19,42.86,45.63,40.01,54.13
"2013-10-22 22:01:00",3161381,11,34.12,42.86,45.5,40.05,54.14
"2013-10-22 22:02:00",3161382,11,34.12,42.89,45.63,39.98,54.02
"2013-10-22 22:03:00",3161383,11,34.12,42.99,45.5,39.98,53.94
"2013-10-22 22:04:00",3161384,11,34.12,42.86,45.63,39.91,53.94
"2013-10-22 22:05:00",3161385,11,34.12,42.86,45.63,40.01,54.03
"2013-10-22 22:06:00",3161386,11,34.12,42.86,45.5,39.88,54.04
"2013-10-22 22:07:00",3161387,11,34.12,42.86,45.5,40.01,54.15
"2013-10-22 22:08:00",3161388,11,34.12,42.76,45.5,39.88,54.12
"2013-10-22 22:09:00",3161389,11,34.12,42.72,45.36,39.74,54.06
"2013-10-22 22:10:00",3161390,11,34.12,42.69,45.5,39.88,53.92
"2013-10-22 22:11:00",3161391,11,34.12,42.86,45.5,39.88,53.88
"2013-10-22 22:12:00",3161392,11,34.12,42.72,45.36,39.88,53.87
"2013-10-22 22:13:00",3161393,11,34.12,42.72,45.46,39.74,53.71
"2013-10-22 22:14:00",3161394,11,33.99,42.65,45.23,39.74,53.66
"2013-10-22 22:15:00",3161395,11,33.99,42.62,45.36,39.74,53.66
"2013-10-22 22:16:00",3161396,11,34.12,42.72,45.43,39.64,53.56
"2013-10-22 22:17:00",3161397,11,34.12,42.72,45.36,39.74,53.51
"2013-10-22 22:18:00",3161398,11,34.09,42.62,45.36,39.64,53.25
"2013-10-22 22:19:00",3161399,11,34.12,42.59,45.23,39.61,53.4
"2013-10-22 22:20:00",3161400,11,33.99,42.69,45.23,39.61,53.49
"2013-10-22 22:21:00",3161401,11,33.99,42.59,45.23,39.61,53.43
"2013-10-22 22:22:00",3161402,11,34.06,42.59,45.23,39.47,53.5
"2013-10-22 22:23:00",3161403,11,33.99,42.45,45.09,39.61,53.41
"2013-10-22 22:24:00",3161404,11,33.99,42.49,45.13,39.47,53.49
"2013-10-22 22:25:00",3161405,11,33.99,42.69,45.19,39.51,53.42
"2013-10-22 22:26:00",3161406,11,33.99,42.59,45.23,39.47,53.36
"2013-10-22 22:27:00",3161407,11,33.95,42.69,45.09,39.47,53.43
"2013-10-22 22:28:00",3161408,11,33.99,42.59,45.09,39.51,53.55
"2013-10-22 22:29:00",3161409,11,34.02,42.59,45.13,39.47,53.47
"2013-10-22 22:30:00",3161410,11,33.99,42.45,45.09,39.51,53.49
"2013-10-22 22:31:00",3161411,11,33.99,42.45,45.09,39.47,53.51
"2013-10-22 22:32:00",3161412,11,33.85,42.45,45.09,39.37,53.55
"2013-10-22 22:33:00",3161413,11,33.99,42.42,45.09,39.37,53.65
"2013-10-22 22:34:00",3161414,11,33.99,42.48,44.99,39.44,53.66
"2013-10-22 22:35:00",3161415,11,33.85,42.52,45.09,39.34,53.68
"2013-10-22 22:36:00",3161416,11,33.99,42.45,45.09,39.37,53.64
"2013-10-22 22:37:00",3161417,11,33.99,42.45,44.99,39.34,53.64
"2013-10-22 22:38:00",3161418,11,33.99,42.32,44.96,39.34,53.63
"2013-10-22 22:39:00",3161419,11,33.85,42.45,45.09,39.37,53.55
"2013-10-22 22:40:00",3161420,11,33.85,42.45,44.96,39.34,53.55
"2013-10-22 22:41:00",3161421,11,33.85,42.42,45.09,39.37,53.56
"2013-10-22 22:42:00",3161422,11,33.85,42.35,44.96,39.2,53.59
"2013-10-22 22:43:00",3161423,11,33.85,42.32,44.96,39.34,53.52
"2013-10-22 22:44:00",3161424,11,33.75,42.32,44.96,39.34,53.45
"2013-10-22 22:45:00",3161425,11,33.85,42.21,44.96,39.27,53.48
"2013-10-22 22:46:00",3161426,11,33.85,42.38,44.96,39.2,53.43
"2013-10-22 22:47:00",3161427,11,33.82,42.32,44.85,39.13,53.43
"2013-10-22 22:48:00",3161428,11,33.85,42.28,44.85,39.17,53.38
"2013-10-22 22:49:00",3161429,11,33.85,42.18,44.96,39.14,53.31
"2013-10-22 22:50:00",3161430,11,33.85,42.18,44.96,39.17,53.28
"2013-10-22 22:51:00",3161431,11,33.75,42.18,44.82,39.13,53.18
"2013-10-22 22:52:00",3161432,11,33.75,42.28,44.79,39.13,53.13
"2013-10-22 22:53:00",3161433,11,33.82,42.18,44.75,39.24,53.09
"2013-10-22 22:54:00",3161434,11,33.72,42.22,44.82,39.1,52.93
"2013-10-22 22:55:00",3161435,11,33.72,42.18,44.82,39.17,52.94
"2013-10-22 22:56:00",3161436,11,33.72,42.18,44.69,39.13,52.9
"2013-10-22 22:57:00",3161437,11,33.72,42.18,44.72,39.1,52.85
"2013-10-22 22:58:00",3161438,11,33.72,42.15,44.76,39.03,52.81
"2013-10-22 22:59:00",3161439,11,33.72,42.05,44.69,39.03,52.74
"2013-10-22 23:00:00",3161440,11,33.72,42.08,44.69,39.13,52.73
"2013-10-22 23:01:00",3161441,11,33.72,42.05,44.69,39,52.65
"2013-10-22 23:02:00",3161442,11,33.72,42.08,44.65,38.97,52.6
"2013-10-22 23:03:00",3161443,11,33.72,42.05,44.58,38.97,52.43
"2013-10-22 23:04:00",3161444,11,33.79,41.98,44.52,38.86,52.36
"2013-10-22 23:05:00",3161445,11,33.72,42.08,44.48,38.96,52.24
"2013-10-22 23:06:00",3161446,11,33.72,42.08,44.62,39,52
"2013-10-22 23:07:00",3161447,11,33.82,42.05,44.62,38.86,51.86
"2013-10-22 23:08:00",3161448,11,33.72,42.08,44.62,39,51.91
"2013-10-22 23:09:00",3161449,11,33.58,42.08,44.59,38.97,51.83
"2013-10-22 23:10:00",3161450,11,33.72,42.05,44.62,38.86,51.82
"2013-10-22 23:11:00",3161451,11,33.72,42.01,44.59,38.73,51.9
"2013-10-22 23:12:00",3161452,11,33.72,41.98,44.48,38.83,51.78
"2013-10-22 23:13:00",3161453,11,33.62,41.98,44.48,38.73,51.76
"2013-10-22 23:14:00",3161454,11,33.58,41.98,44.48,38.73,51.87
"2013-10-22 23:15:00",3161455,11,33.72,41.98,44.48,38.73,51.84
"2013-10-22 23:16:00",3161456,11,33.72,41.98,44.45,38.59,51.73
"2013-10-22 23:17:00",3161457,11,33.65,41.98,44.35,38.73,51.78
"2013-10-22 23:18:00",3161458,11,33.58,42.01,44.48,38.69,51.76
"2013-10-22 23:19:00",3161459,11,33.58,41.98,44.35,38.73,51.78
"2013-10-22 23:20:00",3161460,11,33.58,41.98,44.35,38.59,51.68
"2013-10-22 23:21:00",3161461,11,33.58,41.98,44.35,38.63,51.6
"2013-10-22 23:22:00",3161462,11,33.72,41.94,44.35,38.59,51.59
"2013-10-22 23:23:00",3161463,11,33.58,41.98,44.35,38.59,51.67
"2013-10-22 23:24:00",3161464,11,33.58,41.84,44.21,38.59,51.63
"2013-10-22 23:25:00",3161465,11,33.58,41.84,44.21,38.59,51.59
"2013-10-22 23:26:00",3161466,11,33.58,41.84,44.35,38.59,51.51
"2013-10-22 23:27:00",3161467,11,33.58,41.88,44.21,38.59,51.5
"2013-10-22 23:28:00",3161468,11,33.58,41.84,44.21,38.46,51.48
"2013-10-22 23:29:00",3161469,11,33.58,41.98,44.21,38.46,51.43
"2013-10-22 23:30:00",3161470,11,33.58,41.94,44.21,38.56,51.45
"2013-10-22 23:31:00",3161471,11,33.58,41.74,44.21,38.46,51.45
"2013-10-22 23:32:00",3161472,11,33.58,41.81,44.21,38.46,51.58
"2013-10-22 23:33:00",3161473,11,33.58,41.71,44.21,38.46,51.51
"2013-10-22 23:34:00",3161474,11,33.58,41.71,44.21,38.46,51.37
"2013-10-22 23:35:00",3161475,11,33.58,41.71,44.21,38.39,51.51
"2013-10-22 23:36:00",3161476,11,33.58,41.71,44.21,38.32,51.56
"2013-10-22 23:37:00",3161477,11,33.48,41.74,44.08,38.46,51.45
"2013-10-22 23:38:00",3161478,11,33.58,41.71,44.08,38.46,51.35
"2013-10-22 23:39:00",3161479,11,33.58,41.64,44.08,38.46,51.35
"2013-10-22 23:40:00",3161480,11,33.58,41.77,44.08,38.42,51.3
"2013-10-22 23:41:00",3161481,11,33.58,41.71,43.94,38.32,51.3
"2013-10-22 23:42:00",3161482,11,33.55,41.71,44.08,38.46,51.22
"2013-10-22 23:43:00",3161483,11,33.58,41.68,44.08,38.32,51.02
"2013-10-22 23:44:00",3161484,11,33.48,41.71,43.94,38.32,50.9
"2013-10-22 23:45:00",3161485,11,33.55,41.67,44.08,38.32,50.87
"2013-10-22 23:46:00",3161486,11,33.45,41.57,43.94,38.29,50.87
"2013-10-22 23:47:00",3161487,11,33.48,41.57,44.01,38.19,50.8
"2013-10-22 23:48:00",3161488,11,33.45,41.57,43.94,38.19,50.77
"2013-10-22 23:49:00",3161489,11,33.45,41.57,43.94,38.19,50.98
"2013-10-22 23:50:00",3161490,11,33.48,41.57,43.94,38.12,51.11
"2013-10-22 23:51:00",3161491,11,33.58,41.64,43.91,38.12,51.12
"2013-10-22 23:52:00",3161492,11,33.45,41.57,43.81,38.19,51.08
"2013-10-22 23:53:00",3161493,11,33.45,41.57,43.81,38.12,50.91
"2013-10-22 23:54:00",3161494,11,33.45,41.44,43.81,38.05,50.88
"2013-10-22 23:55:00",3161495,11,33.58,41.57,43.81,38.09,50.8
"2013-10-22 23:56:00",3161496,11,33.45,41.57,43.84,38.12,50.79
"2013-10-22 23:57:00",3161497,11,33.45,41.47,43.74,38.15,50.79
"2013-10-22 23:58:00",3161498,11,33.45,41.44,43.81,38.05,50.72
"2013-10-22 23:59:00",3161499,11,33.45,41.44,43.81,38.08,50.7
"2013-10-23 00:00:00",3161500,11,33.45,41.44,43.67,38.08,50.51
"2013-10-23 00:01:00",3161501,11,33.45,41.47,43.67,38.02,50.54
"2013-10-23 00:02:00",3161502,11,33.41,41.3,43.67,37.92,50.54
"2013-10-23 00:03:00",3161503,11,33.31,41.4,43.81,38.05,50.54
"2013-10-23 00:04:00",3161504,11,33.31,41.44,43.67,37.98,50.4
"2013-10-23 00:05:00",3161505,11,33.31,41.44,43.67,37.95,50.44
"2013-10-23 00:06:00",3161506,11,33.18,41.44,43.53,37.95,50.45
"2013-10-23 00:07:00",3161507,11,33.31,41.3,43.67,37.88,50.28
"2013-10-23 00:08:00",3161508,11,33.31,41.3,43.53,37.85,50.24
"2013-10-23 00:09:00",3161509,11,33.18,41.33,43.6,37.92,50.21
"2013-10-23 00:10:00",3161510,11,33.31,41.4,43.53,37.85,50.13
"2013-10-23 00:11:00",3161511,11,33.31,41.3,43.53,37.85,50.13
"2013-10-23 00:12:00",3161512,11,33.31,41.3,43.53,37.85,50.12
"2013-10-23 00:13:00",3161513,11,33.18,41.3,43.53,37.85,49.85
"2013-10-23 00:14:00",3161514,11,33.31,41.4,43.57,37.75,49.84
"2013-10-23 00:15:00",3161515,11,33.24,41.3,43.53,37.85,49.77
"2013-10-23 00:16:00",3161516,11,33.31,41.3,43.53,37.71,49.85
"2013-10-23 00:17:00",3161517,11,33.18,41.3,43.53,37.64,50.04
"2013-10-23 00:18:00",3161518,11,33.18,41.27,43.53,37.58,50.03
"2013-10-23 00:19:00",3161519,11,33.31,41.16,43.53,37.71,50.01
"2013-10-23 00:20:00",3161520,11,33.18,41.17,43.5,37.71,50.17
"2013-10-23 00:21:00",3161521,11,33.18,41.2,43.4,37.71,50.33
"2013-10-23 00:22:00",3161522,11,33.18,41.17,43.4,37.68,50.38
"2013-10-23 00:23:00",3161523,11,33.18,41.06,43.4,37.68,50.37
"2013-10-23 00:24:00",3161524,11,33.18,41.23,43.54,37.61,50.4
"2013-10-23 00:25:00",3161525,11,33.21,41.17,43.4,37.61,50.39
"2013-10-23 00:26:00",3161526,11,33.04,41.17,43.26,37.68,50.36
"2013-10-23 00:27:00",3161527,11,33.18,41.17,43.4,37.58,50.24
"2013-10-23 00:28:00",3161528,11,33.18,41.03,43.26,37.54,50.19
"2013-10-23 00:29:00",3161529,11,33.18,41.13,43.26,37.58,50.23
"2013-10-23 00:30:00",3161530,11,33.18,41.03,43.26,37.44,50.23
"2013-10-23 00:31:00",3161531,11,33.18,41.03,43.13,37.44,50.26
"2013-10-23 00:32:00",3161532,11,33.11,41.03,43.23,37.44,50.19
"2013-10-23 00:33:00",3161533,11,33.04,41,43.2,37.48,50.21
"2013-10-23 00:34:00",3161534,11,33.04,41.03,43.13,37.44,50.26
"2013-10-23 00:35:00",3161535,11,33.14,41.13,43.26,37.44,50.19
"2013-10-23 00:36:00",3161536,11,33.18,41,43.26,37.44,50.13
"2013-10-23 00:37:00",3161537,11,33.18,41,43.13,37.44,50.12
"2013-10-23 00:38:00",3161538,11,33.14,41.03,43.13,37.41,50.16
"2013-10-23 00:39:00",3161539,11,33.11,40.89,43.13,37.44,50.18
"2013-10-23 00:40:00",3161540,11,33.04,41.03,43.13,37.48,50.23
"2013-10-23 00:41:00",3161541,11,33.08,40.9,43.13,37.44,50.28
"2013-10-23 00:42:00",3161542,11,33.04,40.8,43.13,37.44,50.15
"2013-10-23 00:43:00",3161543,11,33.11,40.63,43.13,37.31,49.95
"2013-10-23 00:44:00",3161544,11,33.14,40.83,43.1,37.44,49.89
"2013-10-23 00:45:00",3161545,11,33.04,40.76,43,37.27,49.94
"2013-10-23 00:46:00",3161546,11,33.04,40.86,43,37.17,49.96
"2013-10-23 00:47:00",3161547,11,33.04,40.76,43.13,37.31,49.97
"2013-10-23 00:48:00",3161548,11,33.04,40.66,43,37.31,49.97
"2013-10-23 00:49:00",3161549,11,33.04,40.76,42.99,37.17,49.94
"2013-10-23 00:50:00",3161550,11,33.04,40.69,43.03,37.41,49.89
"2013-10-23 00:51:00",3161551,11,33.04,40.62,42.86,37.07,49.88
"2013-10-23 00:52:00",3161552,11,33.04,40.62,42.99,37.27,49.86
"2013-10-23 00:53:00",3161553,11,33.04,40.63,43,37.14,49.88
"2013-10-23 00:54:00",3161554,11,33.04,40.63,43,37.14,49.87
"2013-10-23 00:55:00",3161555,11,33.04,40.63,42.99,37.07,49.83
"2013-10-23 00:56:00",3161556,11,32.91,40.62,42.86,37.17,49.83
"2013-10-23 00:57:00",3161557,11,33.04,40.62,42.86,37.04,49.82
"2013-10-23 00:58:00",3161558,11,32.94,40.62,42.86,37.04,49.85
"2013-10-23 00:59:00",3161559,11,33.04,40.49,42.86,37.14,49.76
"2013-10-23 01:00:00",3161560,11,33.04,40.63,42.72,37.04,49.7
"2013-10-23 01:01:00",3161561,11,32.91,40.52,42.72,37.07,49.65
"2013-10-23 01:02:00",3161562,11,33.04,40.62,42.86,37.04,49.59
"2013-10-23 01:03:00",3161563,11,32.91,40.56,42.72,36.9,49.55
"2013-10-23 01:04:00",3161564,11,33.04,40.62,42.86,37.04,49.55
"2013-10-23 01:05:00",3161565,11,32.91,40.49,42.86,36.93,49.52
"2013-10-23 01:06:00",3161566,11,32.91,40.49,42.72,36.97,49.52
"2013-10-23 01:07:00",3161567,11,32.91,40.56,42.72,36.9,49.47
"2013-10-23 01:08:00",3161568,11,32.91,40.35,42.72,36.97,49.44
"2013-10-23 01:09:00",3161569,11,32.91,40.52,42.72,36.93,49.46
"2013-10-23 01:10:00",3161570,11,32.91,40.35,42.62,36.87,49.46
"2013-10-23 01:11:00",3161571,11,32.97,40.35,42.69,36.76,49.46
"2013-10-23 01:12:00",3161572,11,32.91,40.49,42.72,36.87,49.33
"2013-10-23 01:13:00",3161573,11,32.87,40.39,42.59,36.76,49.16
"2013-10-23 01:14:00",3161574,11,32.77,40.35,42.72,36.87,48.94
"2013-10-23 01:15:00",3161575,11,32.77,40.35,42.52,36.8,48.79
"2013-10-23 01:16:00",3161576,11,32.9,40.28,42.59,36.9,48.63
"2013-10-23 01:17:00",3161577,11,32.77,40.35,42.52,36.76,48.67
"2013-10-23 01:18:00",3161578,11,32.77,40.29,42.52,36.77,48.6
"2013-10-23 01:19:00",3161579,11,32.77,40.42,42.52,36.8,48.53
"2013-10-23 01:20:00",3161580,11,32.77,40.29,42.52,36.76,48.47
"2013-10-23 01:21:00",3161581,11,32.84,40.29,42.52,36.76,48.61
"2013-10-23 01:22:00",3161582,11,32.77,40.39,42.49,36.63,48.64
"2013-10-23 01:23:00",3161583,11,32.91,40.29,42.52,36.66,48.86
"2013-10-23 01:24:00",3161584,11,32.77,40.29,42.52,36.76,48.98
"2013-10-23 01:25:00",3161585,11,32.91,40.29,42.45,36.6,49
"2013-10-23 01:26:00",3161586,11,32.77,40.25,42.38,36.53,49
"2013-10-23 01:27:00",3161587,11,32.74,40.28,42.42,36.49,49.02
"2013-10-23 01:28:00",3161588,11,32.74,40.15,42.49,36.49,49.08
"2013-10-23 01:29:00",3161589,11,32.77,40.29,42.39,36.49,49.06
"2013-10-23 01:30:00",3161590,11,32.77,40.29,42.39,36.49,49.08
"2013-10-23 01:31:00",3161591,11,32.77,40.29,42.42,36.49,49
"2013-10-23 01:32:00",3161592,11,32.77,40.29,42.38,36.49,48.97
"2013-10-23 01:33:00",3161593,11,32.7,40.08,42.38,36.49,48.98
"2013-10-23 01:34:00",3161594,11,32.77,40.08,42.35,36.49,48.94
"2013-10-23 01:35:00",3161595,11,32.7,40.15,42.25,36.49,48.94
"2013-10-23 01:36:00",3161596,11,32.77,40.12,42.25,36.39,48.92
"2013-10-23 01:37:00",3161597,11,32.77,40.12,42.25,36.43,48.83
"2013-10-23 01:38:00",3161598,11,32.7,40.01,42.25,36.49,48.7
"2013-10-23 01:39:00",3161599,11,32.7,40.02,42.25,36.39,48.67
"2013-10-23 01:40:00",3161600,11,32.7,40.02,42.25,36.36,48.58
"2013-10-23 01:41:00",3161601,11,32.7,40.02,42.11,36.36,48.63
"2013-10-23 01:42:00",3161602,11,32.63,39.98,42.11,36.22,48.6
"2013-10-23 01:43:00",3161603,11,32.7,39.98,42.15,36.36,48.58
"2013-10-23 01:44:00",3161604,11,32.57,39.95,42.11,36.22,48.53
"2013-10-23 01:45:00",3161605,11,32.53,40.01,42.11,36.22,48.53
"2013-10-23 01:46:00",3161606,11,32.53,40.01,42.11,36.36,48.52
"2013-10-23 01:47:00",3161607,11,32.6,40.02,42.11,36.22,48.44
"2013-10-23 01:48:00",3161608,11,32.64,39.98,41.98,36.19,48.41
"2013-10-23 01:49:00",3161609,11,32.53,39.92,42.12,36.22,48.4
"2013-10-23 01:50:00",3161610,11,32.67,39.92,41.98,36.22,48.16
"2013-10-23 01:51:00",3161611,11,32.7,39.95,41.98,36.22,48.07
"2013-10-23 01:52:00",3161612,11,32.7,39.85,41.98,36.22,48
"2013-10-23 01:53:00",3161613,11,32.7,39.95,41.98,36.26,47.94
"2013-10-23 01:54:00",3161614,11,32.7,39.98,41.88,36.22,47.92
"2013-10-23 01:55:00",3161615,11,32.5,39.75,41.91,36.22,47.72
"2013-10-23 01:56:00",3161616,11,32.6,39.88,41.95,36.12,47.51
"2013-10-23 01:57:00",3161617,11,32.57,39.88,41.95,36.22,47.34
"2013-10-23 01:58:00",3161618,11,32.57,39.85,41.84,36.09,47.35
"2013-10-23 01:59:00",3161619,11,32.53,39.74,41.84,36.12,47.34
"2013-10-23 02:00:00",3161620,11,32.7,39.75,41.84,36.09,47.25
"2013-10-23 02:01:00",3161621,11,32.7,39.85,41.71,36.09,47.06
"2013-10-23 02:02:00",3161622,11,32.64,39.78,41.84,35.95,46.73
"2013-10-23 02:03:00",3161623,11,32.57,39.74,41.84,35.95,46.61
"2013-10-23 02:04:00",3161624,11,32.5,39.75,41.71,35.99,46.49
"2013-10-23 02:05:00",3161625,11,32.57,39.61,41.71,35.95,46.52
"2013-10-23 02:06:00",3161626,11,32.57,39.61,41.74,35.95,46.71
"2013-10-23 02:07:00",3161627,11,32.57,39.68,41.71,35.95,46.57
"2013-10-23 02:08:00",3161628,11,32.43,39.61,41.71,35.95,46.35
"2013-10-23 02:09:00",3161629,11,32.43,39.74,41.74,35.95,46.4
"2013-10-23 02:10:00",3161630,11,32.5,39.61,41.57,35.85,46.62
"2013-10-23 02:11:00",3161631,11,32.43,39.61,41.57,35.95,46.66
"2013-10-23 02:12:00",3161632,11,32.43,39.68,41.57,35.82,46.47
"2013-10-23 02:13:00",3161633,11,32.5,39.68,41.57,35.95,46.53
"2013-10-23 02:14:00",3161634,11,32.43,39.61,41.61,35.95,46.39
"2013-10-23 02:15:00",3161635,11,32.33,39.61,41.47,35.82,46.51
"2013-10-23 02:16:00",3161636,11,32.36,39.58,41.61,35.78,46.64
"2013-10-23 02:17:00",3161637,11,32.43,39.47,41.57,35.72,46.29
"2013-10-23 02:18:00",3161638,11,32.43,39.47,41.57,35.68,46.37
"2013-10-23 02:19:00",3161639,11,32.33,39.47,41.57,35.72,46.26
"2013-10-23 02:20:00",3161640,11,32.43,39.37,41.57,35.68,46.51
"2013-10-23 02:21:00",3161641,11,32.43,39.48,41.51,35.68,46.72
"2013-10-23 02:22:00",3161642,11,32.4,39.51,41.58,35.75,46.56
"2013-10-23 02:23:00",3161643,11,32.3,39.48,41.58,35.79,46.8
"2013-10-23 02:24:00",3161644,11,32.3,39.37,41.61,35.68,47.19
"2013-10-23 02:25:00",3161645,11,32.3,39.48,41.47,35.72,47.26
"2013-10-23 02:26:00",3161646,11,32.3,39.48,41.47,35.79,47.34
"2013-10-23 02:27:00",3161647,11,32.3,39.34,41.37,35.55,47.37
"2013-10-23 02:28:00",3161648,11,32.3,39.34,41.37,35.58,47.39
"2013-10-23 02:29:00",3161649,11,32.43,39.44,41.37,35.58,47.42
"2013-10-23 02:30:00",3161650,11,32.3,39.37,41.37,35.55,47.44
"2013-10-23 02:31:00",3161651,11,32.37,39.34,41.44,35.58,47.31
"2013-10-23 02:32:00",3161652,11,32.3,39.24,41.37,35.58,47.27
"2013-10-23 02:33:00",3161653,11,32.3,39.2,41.44,35.51,47.25
"2013-10-23 02:34:00",3161654,11,32.3,39.34,41.37,35.51,47.06
"2013-10-23 02:35:00",3161655,11,32.3,39.2,41.37,35.48,46.84
"2013-10-23 02:36:00",3161656,11,32.3,39.2,41.37,35.51,46.52
"2013-10-23 02:37:00",3161657,11,32.23,39.34,41.24,35.55,46.4
"2013-10-23 02:38:00",3161658,11,32.16,39.21,41.37,35.48,46.25
"2013-10-23 02:39:00",3161659,11,32.3,39.2,41.24,35.48,45.97
"2013-10-23 02:40:00",3161660,11,32.26,39.2,41.34,35.48,46.33
"2013-10-23 02:41:00",3161661,11,32.23,39.2,41.23,35.34,46.41
"2013-10-23 02:42:00",3161662,11,32.16,39.2,41.23,35.48,46.79
"2013-10-23 02:43:00",3161663,11,32.16,39.2,41.2,35.34,47.04
"2013-10-23 02:44:00",3161664,11,32.2,39.1,41.24,35.48,47.17
"2013-10-23 02:45:00",3161665,11,32.16,39.14,41.24,35.48,47.21
"2013-10-23 02:46:00",3161666,11,32.16,39.17,41.24,35.45,47.1
"2013-10-23 02:47:00",3161667,11,32.3,39.07,41.1,35.31,47.09
"2013-10-23 02:48:00",3161668,11,32.16,39.07,41.24,35.38,47.05
"2013-10-23 02:49:00",3161669,11,32.16,39.17,41.2,35.35,47.04
"2013-10-23 02:50:00",3161670,11,32.16,39.04,41.1,35.31,47.1
"2013-10-23 02:51:00",3161671,11,32.16,39.07,41.2,35.35,47
"2013-10-23 02:52:00",3161672,11,32.16,39.07,41.1,35.35,47.13
"2013-10-23 02:53:00",3161673,11,32.16,39.07,41.1,35.31,47.04
"2013-10-23 02:54:00",3161674,11,32.16,38.94,41.1,35.35,47.09
"2013-10-23 02:55:00",3161675,11,32.16,38.97,41.14,35.35,46.99
"2013-10-23 02:56:00",3161676,11,32.16,39,40.97,35.21,46.91
"2013-10-23 02:57:00",3161677,11,32.06,38.93,40.97,35.31,46.81
"2013-10-23 02:58:00",3161678,11,32.16,39.04,40.97,35.35,46.83
"2013-10-23 02:59:00",3161679,11,32.13,39.04,41,35.21,46.74
"2013-10-23 03:00:00",3161680,11,32.1,38.93,40.97,35.21,46.61
"2013-10-23 03:01:00",3161681,11,32.03,38.93,40.97,35.21,46.47
"2013-10-23 03:02:00",3161682,11,31.89,38.8,40.96,35.21,46.57
"2013-10-23 03:03:00",3161683,11,32.13,38.93,40.83,35.28,46.7
"2013-10-23 03:04:00",3161684,11,32.03,38.87,40.9,35.18,46.75
"2013-10-23 03:05:00",3161685,11,31.89,38.83,40.97,35.07,46.75
"2013-10-23 03:06:00",3161686,11,31.89,38.83,40.86,35.18,46.68
"2013-10-23 03:07:00",3161687,11,31.89,38.9,40.83,35.21,46.65
"2013-10-23 03:08:00",3161688,11,32.03,38.87,40.83,35.14,46.67
"2013-10-23 03:09:00",3161689,11,31.89,38.8,40.69,35.07,46.78
"2013-10-23 03:10:00",3161690,11,31.93,38.9,40.83,35.07,46.7
"2013-10-23 03:11:00",3161691,11,31.93,38.8,40.69,34.97,46.64
"2013-10-23 03:12:00",3161692,11,31.89,38.73,40.69,34.94,46.44
"2013-10-23 03:13:00",3161693,11,31.99,38.8,40.69,34.94,46.38
"2013-10-23 03:14:00",3161694,11,31.89,38.8,40.73,34.8,46.43
"2013-10-23 03:15:00",3161695,11,31.89,38.8,40.69,34.94,46.25
"2013-10-23 03:16:00",3161696,11,31.89,38.7,40.66,34.8,46.23
"2013-10-23 03:17:00",3161697,11,31.96,38.73,40.8,34.8,46.07
"2013-10-23 03:18:00",3161698,11,31.89,38.77,40.73,34.8,45.89
"2013-10-23 03:19:00",3161699,11,31.89,38.77,40.56,34.91,45.71
"2013-10-23 03:20:00",3161700,11,31.76,38.6,40.56,34.8,45.69
"2013-10-23 03:21:00",3161701,11,31.89,38.49,40.56,34.94,45.72
"2013-10-23 03:22:00",3161702,11,31.89,38.53,40.56,34.84,45.61
"2013-10-23 03:23:00",3161703,11,31.89,38.53,40.56,34.8,45.62
"2013-10-23 03:24:00",3161704,11,31.76,38.53,40.56,34.8,45.85
"2013-10-23 03:25:00",3161705,11,31.89,38.53,40.56,34.8,46.14
"2013-10-23 03:26:00",3161706,11,31.89,38.43,40.42,34.8,46.17
"2013-10-23 03:27:00",3161707,11,31.86,38.39,40.56,34.74,46.27
"2013-10-23 03:28:00",3161708,11,31.89,38.53,40.56,34.8,46.18
"2013-10-23 03:29:00",3161709,11,31.89,38.43,40.56,34.67,46.04
"2013-10-23 03:30:00",3161710,11,31.79,38.39,40.56,34.67,46.07
"2013-10-23 03:31:00",3161711,11,31.76,38.43,40.42,34.67,45.97
"2013-10-23 03:32:00",3161712,11,31.89,38.39,40.42,34.67,45.94
"2013-10-23 03:33:00",3161713,11,31.76,38.53,40.42,34.67,45.96
"2013-10-23 03:34:00",3161714,11,31.86,38.49,40.53,34.67,46.1
"2013-10-23 03:35:00",3161715,11,31.76,38.29,40.32,34.67,46.07
"2013-10-23 03:36:00",3161716,11,31.76,38.39,40.43,34.67,46.09
"2013-10-23 03:37:00",3161717,11,31.76,38.39,40.43,34.67,46.17
"2013-10-23 03:38:00",3161718,11,31.76,38.26,40.29,34.67,45.96
"2013-10-23 03:39:00",3161719,11,31.76,38.33,40.29,34.54,45.97
"2013-10-23 03:40:00",3161720,11,31.76,38.36,40.43,34.6,46.01
"2013-10-23 03:41:00",3161721,11,31.76,38.39,40.29,34.67,46.01
"2013-10-23 03:42:00",3161722,11,31.76,38.39,40.29,34.53,45.96
"2013-10-23 03:43:00",3161723,11,31.76,38.26,40.42,34.53,45.94
"2013-10-23 03:44:00",3161724,11,31.76,38.26,40.29,34.57,45.86
"2013-10-23 03:45:00",3161725,11,31.76,38.22,40.29,34.57,45.89
"2013-10-23 03:46:00",3161726,11,31.76,38.12,40.15,34.6,45.82
"2013-10-23 03:47:00",3161727,11,31.76,38.19,40.29,34.5,45.75
"2013-10-23 03:48:00",3161728,11,31.76,38.12,40.29,34.53,45.67
"2013-10-23 03:49:00",3161729,11,31.76,38.12,40.15,34.53,45.67
"2013-10-23 03:50:00",3161730,11,31.76,38.16,40.15,34.4,45.63
"2013-10-23 03:51:00",3161731,11,31.76,38.12,40.15,34.4,45.65
"2013-10-23 03:52:00",3161732,11,31.66,38.16,40.15,34.53,45.6
"2013-10-23 03:53:00",3161733,11,31.76,38.09,40.15,34.5,45.57
"2013-10-23 03:54:00",3161734,11,31.62,38.05,40.02,34.53,45.6
"2013-10-23 03:55:00",3161735,11,31.49,38.09,40.02,34.33,45.53
"2013-10-23 03:56:00",3161736,11,31.59,37.99,40.02,34.4,45.52
"2013-10-23 03:57:00",3161737,11,31.52,37.99,40.02,34.29,45.51
"2013-10-23 03:58:00",3161738,11,31.62,37.99,40.02,34.26,45.52
"2013-10-23 03:59:00",3161739,11,31.62,37.99,40.02,34.26,45.48
"2013-10-23 04:00:00",3161740,11,31.52,37.99,40.02,34.26,45.52
"2013-10-23 04:01:00",3161741,11,31.49,38.09,40.02,34.26,45.5
"2013-10-23 04:02:00",3161742,11,31.49,37.99,40.02,34.26,45.51
"2013-10-23 04:03:00",3161743,11,31.49,37.99,40.02,34.13,45.51
"2013-10-23 04:04:00",3161744,11,31.49,37.99,40.02,34.26,45.49
"2013-10-23 04:05:00",3161745,11,31.49,37.99,40.02,34.26,45.44
"2013-10-23 04:06:00",3161746,11,31.49,37.99,39.88,34.26,45.45
"2013-10-23 04:07:00",3161747,11,31.52,37.95,39.88,34.13,45.41
"2013-10-23 04:08:00",3161748,11,31.49,37.85,39.88,34.23,45.39
"2013-10-23 04:09:00",3161749,11,31.49,37.85,39.88,34.26,45.32
"2013-10-23 04:10:00",3161750,11,31.42,37.85,39.89,34.13,45.3
"2013-10-23 04:11:00",3161751,11,31.49,37.85,39.89,34.13,45.3
"2013-10-23 04:12:00",3161752,11,31.49,37.85,39.78,33.99,45.22
"2013-10-23 04:13:00",3161753,11,31.49,37.75,39.89,34.13,45.14
"2013-10-23 04:14:00",3161754,11,31.49,37.86,39.89,34.13,45.15
"2013-10-23 04:15:00",3161755,11,31.49,37.75,39.75,34.1,45.12
"2013-10-23 04:16:00",3161756,11,31.35,37.72,39.75,34.13,45.06
"2013-10-23 04:17:00",3161757,11,31.35,37.85,39.75,34.13,45.01
"2013-10-23 04:18:00",3161758,11,31.35,37.75,39.75,34.13,45
"2013-10-23 04:19:00",3161759,11,31.35,37.72,39.61,34.13,45
"2013-10-23 04:20:00",3161760,11,31.49,37.72,39.75,34.13,44.98
"2013-10-23 04:21:00",3161761,11,31.35,37.68,39.61,33.99,44.95
"2013-10-23 04:22:00",3161762,11,31.42,37.75,39.65,34.06,44.97
"2013-10-23 04:23:00",3161763,11,31.38,37.72,39.61,33.99,44.97
"2013-10-23 04:24:00",3161764,11,31.35,37.58,39.61,33.99,45.02
"2013-10-23 04:25:00",3161765,11,31.49,37.78,39.61,33.99,45.03
"2013-10-23 04:26:00",3161766,11,31.35,37.72,39.48,33.99,45.02
"2013-10-23 04:27:00",3161767,11,31.39,37.58,39.51,33.86,45.02
"2013-10-23 04:28:00",3161768,11,31.35,37.62,39.48,33.86,44.95
"2013-10-23 04:29:00",3161769,11,31.35,37.72,39.48,33.89,44.9
"2013-10-23 04:30:00",3161770,11,31.35,37.58,39.48,33.79,44.8
"2013-10-23 04:31:00",3161771,11,31.35,37.45,39.48,33.89,44.73
"2013-10-23 04:32:00",3161772,11,31.25,37.51,39.48,34.06,44.71
"2013-10-23 04:33:00",3161773,11,31.35,37.45,39.38,33.79,44.7
"2013-10-23 04:34:00",3161774,11,31.35,37.58,39.48,33.89,44.7
"2013-10-23 04:35:00",3161775,11,31.35,37.45,39.48,33.86,44.66
"2013-10-23 04:36:00",3161776,11,31.35,37.48,39.48,33.89,44.68
"2013-10-23 04:37:00",3161777,11,31.35,37.45,39.34,33.79,44.75
"2013-10-23 04:38:00",3161778,11,31.32,37.45,39.41,33.79,44.73
"2013-10-23 04:39:00",3161779,11,31.35,37.44,39.34,33.79,44.69
"2013-10-23 04:40:00",3161780,11,31.21,37.44,39.34,33.79,44.67
"2013-10-23 04:41:00",3161781,11,31.28,37.31,39.34,33.65,44.71
"2013-10-23 04:42:00",3161782,11,31.35,37.31,39.34,33.79,44.68
"2013-10-23 04:43:00",3161783,11,31.21,37.38,39.2,33.79,44.62
"2013-10-23 04:44:00",3161784,11,31.21,37.44,39.34,33.79,44.55
"2013-10-23 04:45:00",3161785,11,31.21,37.38,39.34,33.65,44.6
"2013-10-23 04:46:00",3161786,11,31.21,37.48,39.2,33.75,44.54
"2013-10-23 04:47:00",3161787,11,31.21,37.38,39.07,33.79,44.53
"2013-10-23 04:48:00",3161788,11,31.22,37.38,39.07,33.65,44.53
"2013-10-23 04:49:00",3161789,11,31.22,37.38,39.21,33.65,44.5
"2013-10-23 04:50:00",3161790,11,31.22,37.34,39.1,33.52,44.53
"2013-10-23 04:51:00",3161791,11,31.22,37.31,39.1,33.65,44.47
"2013-10-23 04:52:00",3161792,11,31.25,37.34,39.07,33.65,44.46
"2013-10-23 04:53:00",3161793,11,31.22,37.24,39.07,33.65,44.47
"2013-10-23 04:54:00",3161794,11,31.22,37.38,39.07,33.52,44.48
"2013-10-23 04:55:00",3161795,11,31.22,37.21,39.07,33.52,44.41
"2013-10-23 04:56:00",3161796,11,31.21,37.34,39.07,33.48,44.38
"2013-10-23 04:57:00",3161797,11,31.21,37.24,39.04,33.48,44.47
"2013-10-23 04:58:00",3161798,11,31.22,37.21,39.07,33.38,44.43
"2013-10-23 04:59:00",3161799,11,31.08,37.17,38.97,33.48,44.41
"2013-10-23 05:00:00",3161800,11,31.08,37.24,38.94,33.48,44.42
"2013-10-23 05:01:00",3161801,11,31.08,37.24,38.94,33.52,44.35
"2013-10-23 05:02:00",3161802,11,31.08,37.11,38.94,33.38,44.32
"2013-10-23 05:03:00",3161803,11,31.08,37.18,39.04,33.38,44.23
"2013-10-23 05:04:00",3161804,11,31.08,37.35,38.94,33.38,44.22
"2013-10-23 05:05:00",3161805,11,31.08,37.14,38.84,33.38,44.22
"2013-10-23 05:06:00",3161806,11,31.01,37.11,38.94,33.38,44.25
"2013-10-23 05:07:00",3161807,11,31.08,37.14,38.94,33.42,44.14
"2013-10-23 05:08:00",3161808,11,31.08,37.07,38.94,33.38,44.07
"2013-10-23 05:09:00",3161809,11,31.08,36.97,38.94,33.38,44.03
"2013-10-23 05:10:00",3161810,11,31.08,37.01,38.8,33.38,44.01
"2013-10-23 05:11:00",3161811,11,30.95,37.04,38.8,33.25,44.11
"2013-10-23 05:12:00",3161812,11,31.08,36.97,38.7,33.38,43.96
"2013-10-23 05:13:00",3161813,11,30.94,36.97,38.77,33.38,43.93
"2013-10-23 05:14:00",3161814,11,30.94,36.97,38.66,33.38,43.93
"2013-10-23 05:15:00",3161815,11,30.94,36.97,38.66,33.38,43.9
"2013-10-23 05:16:00",3161816,11,30.95,36.97,38.66,33.25,43.88
"2013-10-23 05:17:00",3161817,11,30.98,36.94,38.67,33.35,43.88
"2013-10-23 05:18:00",3161818,11,30.95,36.97,38.67,33.38,43.85
"2013-10-23 05:19:00",3161819,11,30.94,36.87,38.66,33.38,43.77
"2013-10-23 05:20:00",3161820,11,30.98,36.84,38.66,33.25,43.66
"2013-10-23 05:21:00",3161821,11,30.95,36.97,38.66,33.25,43.64
"2013-10-23 05:22:00",3161822,11,30.95,36.87,38.66,33.15,43.62
"2013-10-23 05:23:00",3161823,11,30.95,36.74,38.53,33.25,43.55
"2013-10-23 05:24:00",3161824,11,30.95,36.84,38.53,33.25,43.54
"2013-10-23 05:25:00",3161825,11,30.95,36.8,38.53,33.21,43.58
"2013-10-23 05:26:00",3161826,11,30.95,36.84,38.53,33.11,43.65
"2013-10-23 05:27:00",3161827,11,30.95,36.84,38.53,33.15,43.65
"2013-10-23 05:28:00",3161828,11,30.95,36.7,38.53,33.11,43.62
"2013-10-23 05:29:00",3161829,11,30.81,36.8,38.39,33.11,43.61
"2013-10-23 05:30:00",3161830,11,30.95,36.8,38.43,33.11,43.56
"2013-10-23 05:31:00",3161831,11,30.95,36.7,38.46,33.11,43.54
"2013-10-23 05:32:00",3161832,11,30.95,36.7,38.53,32.98,43.57
"2013-10-23 05:33:00",3161833,11,30.81,36.74,38.53,32.98,43.58
"2013-10-23 05:34:00",3161834,11,30.95,36.7,38.4,33.11,43.61
"2013-10-23 05:35:00",3161835,11,30.85,36.74,38.43,32.98,43.62
"2013-10-23 05:36:00",3161836,11,30.81,36.7,38.4,33.05,43.67
"2013-10-23 05:37:00",3161837,11,30.81,36.64,38.4,33.01,43.66
"2013-10-23 05:38:00",3161838,11,30.81,36.7,38.4,32.98,43.6
"2013-10-23 05:39:00",3161839,11,30.81,36.57,38.4,32.98,43.56
"2013-10-23 05:40:00",3161840,11,30.81,36.7,38.4,32.84,43.54
"2013-10-23 05:41:00",3161841,11,30.81,36.67,38.4,32.98,43.53
"2013-10-23 05:42:00",3161842,11,30.81,36.57,38.4,32.98,43.48
"2013-10-23 05:43:00",3161843,11,30.81,36.57,38.4,32.84,43.34
"2013-10-23 05:44:00",3161844,11,30.78,36.57,38.29,32.98,43.33
"2013-10-23 05:45:00",3161845,11,30.81,36.57,38.19,32.94,43.22
"2013-10-23 05:46:00",3161846,11,30.81,36.57,38.26,32.84,43.28
"2013-10-23 05:47:00",3161847,11,30.81,36.43,38.26,32.84,43.32
"2013-10-23 05:48:00",3161848,11,30.81,36.57,38.19,32.94,43.32
"2013-10-23 05:49:00",3161849,11,30.81,36.57,38.26,32.88,43.27
"2013-10-23 05:50:00",3161850,11,30.68,36.43,38.33,32.95,43.23
"2013-10-23 05:51:00",3161851,11,30.68,36.57,38.16,32.84,43.3
"2013-10-23 05:52:00",3161852,11,30.68,36.47,38.13,32.84,43.26
"2013-10-23 05:53:00",3161853,11,30.68,36.4,38.13,32.81,43.22
"2013-10-23 05:54:00",3161854,11,30.68,36.4,38.16,32.84,43.19
"2013-10-23 05:55:00",3161855,11,30.68,36.43,38.13,32.74,43.18
"2013-10-23 05:56:00",3161856,11,30.68,36.3,38.13,32.74,43.15
"2013-10-23 05:57:00",3161857,11,30.68,36.3,38.13,32.71,43.16
"2013-10-23 05:58:00",3161858,11,30.68,36.3,38.06,32.81,43.13
"2013-10-23 05:59:00",3161859,11,30.54,36.43,38.06,32.84,43.13
"2013-10-23 06:00:00",3161860,11,30.68,36.2,38.13,32.71,43.22
"2013-10-23 06:01:00",3161861,11,30.64,36.36,38.13,32.81,43.22
"2013-10-23 06:02:00",3161862,11,30.64,36.3,38.02,32.77,43.21
"2013-10-23 06:03:00",3161863,11,30.54,36.3,37.99,32.71,43.12
"2013-10-23 06:04:00",3161864,11,30.54,36.16,37.99,32.57,43.13
"2013-10-23 06:05:00",3161865,11,30.54,36.16,37.99,32.57,43.06
"2013-10-23 06:06:00",3161866,11,30.54,36.16,37.99,32.61,42.98
"2013-10-23 06:07:00",3161867,11,30.54,36.16,37.92,32.57,42.56
"2013-10-23 06:08:00",3161868,11,30.54,36.16,37.89,32.57,42.79
"2013-10-23 06:09:00",3161869,11,30.54,36.03,37.85,32.57,42.77
"2013-10-23 06:10:00",3161870,11,30.68,36.16,37.82,32.57,42.78
"2013-10-23 06:11:00",3161871,11,30.54,36.13,37.89,32.57,42.78
"2013-10-23 06:12:00",3161872,11,30.54,36.13,37.79,32.44,42.78
"2013-10-23 06:13:00",3161873,11,30.44,36.13,37.82,32.33,42.74
"2013-10-23 06:14:00",3161874,11,30.4,36.13,37.75,32.3,42.7
"2013-10-23 06:15:00",3161875,11,30.44,36.03,37.75,32.3,42.67
"2013-10-23 06:16:00",3161876,11,30.51,36.03,37.89,32.44,42.65
"2013-10-23 06:17:00",3161877,11,30.41,35.89,37.79,32.4,42.61
"2013-10-23 06:18:00",3161878,11,30.41,35.92,37.65,32.44,42.55
"2013-10-23 06:19:00",3161879,11,30.41,35.92,37.65,32.44,42.56
"2013-10-23 06:20:00",3161880,11,30.54,36.03,37.65,32.44,42.57
"2013-10-23 06:21:00",3161881,11,30.41,36.03,37.65,32.44,42.57
"2013-10-23 06:22:00",3161882,11,30.41,36.03,37.65,32.44,42.56
"2013-10-23 06:23:00",3161883,11,30.41,35.89,37.72,32.3,42.49
"2013-10-23 06:24:00",3161884,11,30.41,35.89,37.65,32.3,42.34
"2013-10-23 06:25:00",3161885,11,30.4,35.89,37.65,32.27,42.46
"2013-10-23 06:26:00",3161886,11,30.4,35.89,37.65,32.3,42.48
"2013-10-23 06:27:00",3161887,11,30.34,35.89,37.51,32.3,42.51
"2013-10-23 06:28:00",3161888,11,30.4,35.89,37.55,32.3,42.43
"2013-10-23 06:29:00",3161889,11,30.27,35.75,37.52,32.3,42.43
"2013-10-23 06:30:00",3161890,11,30.41,35.75,37.62,32.3,42.42
"2013-10-23 06:31:00",3161891,11,30.27,35.92,37.52,32.17,42.39
"2013-10-23 06:32:00",3161892,11,30.27,35.89,37.62,32.3,42.38
"2013-10-23 06:33:00",3161893,11,30.27,35.75,37.52,32.2,42.4
"2013-10-23 06:34:00",3161894,11,30.37,35.75,37.52,32.17,42.34
"2013-10-23 06:35:00",3161895,11,30.4,35.75,37.52,32.3,42.24
"2013-10-23 06:36:00",3161896,11,30.27,35.75,37.48,32.17,42.22
"2013-10-23 06:37:00",3161897,11,30.27,35.75,37.45,32.17,42.26
"2013-10-23 06:38:00",3161898,11,30.27,35.75,37.38,32.17,42.2
"2013-10-23 06:39:00",3161899,11,30.27,35.69,37.38,32.17,42.19
"2013-10-23 06:40:00",3161900,11,30.27,35.65,37.38,32.17,42.19
"2013-10-23 06:41:00",3161901,11,30.27,35.72,37.38,32.17,42.2
"2013-10-23 06:42:00",3161902,11,30.27,35.69,37.38,32.17,42.15
"2013-10-23 06:43:00",3161903,11,30.27,35.76,37.38,32.17,42.11
"2013-10-23 06:44:00",3161904,11,30.17,35.72,37.28,32.17,42.11
"2013-10-23 06:45:00",3161905,11,30.27,35.72,37.38,32.03,42.01
"2013-10-23 06:46:00",3161906,11,30.27,35.69,37.31,32.17,42
"2013-10-23 06:47:00",3161907,11,30.27,35.69,37.35,31.96,42.02
"2013-10-23 06:48:00",3161908,11,30.13,35.62,37.24,31.96,41.99
"2013-10-23 06:49:00",3161909,11,30.13,35.65,37.24,32.03,41.87
"2013-10-23 06:50:00",3161910,11,30.27,35.65,37.24,31.96,41.9
"2013-10-23 06:51:00",3161911,11,30.27,35.65,37.38,31.96,41.86
"2013-10-23 06:52:00",3161912,11,30.14,35.52,37.25,31.96,41.85
"2013-10-23 06:53:00",3161913,11,30.27,35.65,37.25,31.96,41.88
"2013-10-23 06:54:00",3161914,11,30.14,35.52,37.14,31.96,41.89
"2013-10-23 06:55:00",3161915,11,30.27,35.52,37.11,32.03,41.95
"2013-10-23 06:56:00",3161916,11,30.2,35.55,37.11,32.03,41.89
"2013-10-23 06:57:00",3161917,11,30.14,35.55,37.11,31.96,41.71
"2013-10-23 06:58:00",3161918,11,30.27,35.62,37.11,31.96,41.75
"2013-10-23 06:59:00",3161919,11,30.27,35.52,37.11,31.96,41.76
"2013-10-23 07:00:00",3161920,11,30.3,35.42,37.08,31.96,41.74
"2013-10-23 07:01:00",3161921,11,30.27,35.42,36.98,31.96,41.72
"2013-10-23 07:02:00",3161922,11,30.27,35.42,37.11,31.96,41.67
"2013-10-23 07:03:00",3161923,11,30.27,35.42,37.11,31.96,41.69
"2013-10-23 07:04:00",3161924,11,30.27,35.42,36.84,31.83,41.62
"2013-10-23 07:05:00",3161925,11,30.27,35.42,36.84,31.83,41.59
"2013-10-23 07:06:00",3161926,11,30.27,35.42,36.84,31.83,41.59
"2013-10-23 07:07:00",3161927,11,30.27,35.32,36.7,31.93,41.57
"2013-10-23 07:08:00",3161928,11,30.27,35.28,36.7,31.83,41.51
"2013-10-23 07:09:00",3161929,11,30.27,35.28,36.74,31.9,41.56
"2013-10-23 07:10:00",3161930,11,30.3,35.32,36.7,31.79,41.46
"2013-10-23 07:11:00",3161931,11,30.24,35.25,36.7,31.83,41.35
"2013-10-23 07:12:00",3161932,11,30.14,35.28,36.77,31.83,41.21
"2013-10-23 07:13:00",3161933,11,30.14,35.28,36.74,31.83,41.2
"2013-10-23 07:14:00",3161934,11,30.14,35.32,36.6,31.83,41.24
"2013-10-23 07:15:00",3161935,11,30.14,35.28,36.57,31.83,41.28
"2013-10-23 07:16:00",3161936,11,30.27,35.25,36.7,31.69,41.28
"2013-10-23 07:17:00",3161937,11,30,35.25,36.71,31.69,41.34
"2013-10-23 07:18:00",3161938,11,30,35.28,36.84,31.69,41.33
"2013-10-23 07:19:00",3161939,11,30,35.28,36.84,31.69,41.37
"2013-10-23 07:20:00",3161940,11,30,35.28,36.84,31.69,41.37
"2013-10-23 07:21:00",3161941,11,30,35.15,36.67,31.69,41.24
"2013-10-23 07:22:00",3161942,11,30.13,35.15,36.7,31.69,41.31
"2013-10-23 07:23:00",3161943,11,30,35.14,36.7,31.69,41.32
"2013-10-23 07:24:00",3161944,11,30.13,35.14,36.7,31.69,41.27
"2013-10-23 07:25:00",3161945,11,30.13,35.04,36.57,31.66,41.27
"2013-10-23 07:26:00",3161946,11,30.1,35.15,36.7,31.62,41.17
"2013-10-23 07:27:00",3161947,11,30.14,35.11,36.81,31.69,41.22
"2013-10-23 07:28:00",3161948,11,30.14,35.04,36.57,31.63,41.22
"2013-10-23 07:29:00",3161949,11,30.1,35.15,36.57,31.63,41.21
"2013-10-23 07:30:00",3161950,11,29.87,35.01,36.47,31.63,40.98
"2013-10-23 07:31:00",3161951,11,30,35.01,36.57,31.63,40.97
"2013-10-23 07:32:00",3161952,11,29.86,34.94,36.47,31.52,40.9
"2013-10-23 07:33:00",3161953,11,30,35.01,36.57,31.62,40.9
"2013-10-23 07:34:00",3161954,11,29.86,35.01,36.43,31.45,40.98
"2013-10-23 07:35:00",3161955,11,29.86,35.01,36.57,31.42,41.01
"2013-10-23 07:36:00",3161956,11,29.76,34.91,36.57,31.45,41.04
"2013-10-23 07:37:00",3161957,11,29.86,34.94,36.57,31.62,41.07
"2013-10-23 07:38:00",3161958,11,29.86,35.04,36.57,31.42,41.02
"2013-10-23 07:39:00",3161959,11,29.86,35.04,36.5,31.42,40.94
"2013-10-23 07:40:00",3161960,11,29.86,35.01,36.47,31.59,40.94
"2013-10-23 07:41:00",3161961,11,29.76,34.88,36.5,31.42,40.93
"2013-10-23 07:42:00",3161962,11,29.86,34.88,36.43,31.39,41.72
"2013-10-23 07:43:00",3161963,11,29.73,34.91,36.37,31.35,43.26
"2013-10-23 07:44:00",3161964,11,29.73,34.88,36.33,31.32,44.66
"2013-10-23 07:45:00",3161965,11,29.73,34.78,36.2,31.32,46.02
"2013-10-23 07:46:00",3161966,11,29.73,34.84,36.3,31.42,47.67
"2013-10-23 07:47:00",3161967,11,29.73,34.78,36.33,31.42,50.71
"2013-10-23 07:48:00",3161968,11,29.76,34.74,36.2,31.39,55.26
"2013-10-23 07:49:00",3161969,11,29.59,34.98,36.2,31.39,60.42
"2013-10-23 07:50:00",3161970,11,29.73,34.88,36.23,31.35,65.45
"2013-10-23 07:51:00",3161971,11,29.73,34.74,36.33,31.32,69.48
"2013-10-23 07:52:00",3161972,11,29.73,34.81,36.33,31.25,72.79
"2013-10-23 07:53:00",3161973,11,29.73,34.74,36.33,31.36,76.34
"2013-10-23 07:54:00",3161974,11,29.73,34.84,36.3,31.35,79.7
"2013-10-23 07:55:00",3161975,11,29.73,34.74,36.37,31.19,82.4
"2013-10-23 07:56:00",3161976,11,29.73,34.6,36.37,31.15,85
"2013-10-23 07:57:00",3161977,11,29.73,34.6,36.33,31.15,87.9
"2013-10-23 07:58:00",3161978,11,29.59,34.61,36.37,31.15,90.2
"2013-10-23 07:59:00",3161979,11,29.59,34.74,36.2,31.36,92.6
"2013-10-23 08:00:00",3161980,11,29.73,34.57,36.4,31.29,95.4
"2013-10-23 08:01:00",3161981,11,29.73,34.61,36.33,31.35,98.3
"2013-10-23 08:02:00",3161982,11,29.73,34.61,36.37,31.19,101.1
"2013-10-23 08:03:00",3161983,11,29.63,34.71,36.37,31.22,103.1
"2013-10-23 08:04:00",3161984,11,29.59,34.57,36.3,31.22,105.4
"2013-10-23 08:05:00",3161985,11,29.63,34.47,36.37,31.22,107.4
"2013-10-23 08:06:00",3161986,11,29.59,34.47,36.3,31.15,108.8
"2013-10-23 08:07:00",3161987,11,29.7,34.47,36.4,31.22,110.7
"2013-10-23 08:08:00",3161988,11,29.59,34.5,36.23,31.15,112.3
"2013-10-23 08:09:00",3161989,11,29.59,34.5,36.37,31.15,113.8
"2013-10-23 08:10:00",3161990,11,29.59,34.6,36.43,31.08,115.4
"2013-10-23 08:11:00",3161991,11,29.53,34.43,36.43,31.08,117.1
"2013-10-23 08:12:00",3161992,11,29.59,34.47,36.33,31.18,118.3
"2013-10-23 08:13:00",3161993,11,29.59,34.47,36.43,31.22,119.4
"2013-10-23 08:14:00",3161994,11,29.59,34.33,36.33,31.19,120.7
"2013-10-23 08:15:00",3161995,11,29.46,34.43,36.36,31.18,122.1
"2013-10-23 08:16:00",3161996,11,29.59,34.33,36.36,31.12,123
"2013-10-23 08:17:00",3161997,11,29.49,34.33,36.4,31.12,124
"2013-10-23 08:18:00",3161998,11,29.59,34.23,36.33,31.08,125.1
"2013-10-23 08:19:00",3161999,11,29.56,34.33,36.3,31.08,126.2
"2013-10-23 08:20:00",3162000,11,29.59,34.33,36.43,30.98,127.4
"2013-10-23 08:21:00",3162001,11,29.46,34.33,36.29,31.08,128.9
"2013-10-23 08:22:00",3162002,11,29.59,34.4,36.43,30.95,130.5
"2013-10-23 08:23:00",3162003,11,29.46,34.33,36.36,31.08,131.8
"2013-10-23 08:24:00",3162004,11,29.46,34.33,36.46,31.08,132.7
"2013-10-23 08:25:00",3162005,11,29.46,34.23,36.33,31.08,133.5
"2013-10-23 08:26:00",3162006,11,29.59,34.2,36.36,31.08,134.5
"2013-10-23 08:27:00",3162007,11,29.59,34.16,36.3,31.08,135
"2013-10-23 08:28:00",3162008,11,29.46,34.27,36.33,30.95,135.4
"2013-10-23 08:29:00",3162009,11,29.46,34.27,36.3,30.91,136.7
"2013-10-23 08:30:00",3162010,11,29.46,34.27,36.33,30.98,137.8
"2013-10-23 08:31:00",3162011,11,29.46,34.16,36.3,31.08,138.6
"2013-10-23 08:32:00",3162012,11,29.46,34.13,36.33,30.95,138.5
"2013-10-23 08:33:00",3162013,11,29.49,34.13,36.23,30.95,138.9
"2013-10-23 08:34:00",3162014,11,29.46,34.13,36.3,30.98,139.5
"2013-10-23 08:35:00",3162015,11,29.46,34.13,36.36,30.95,140
"2013-10-23 08:36:00",3162016,11,29.56,34.13,36.43,30.95,140.2
"2013-10-23 08:37:00",3162017,11,29.46,34.13,36.43,30.95,142
"2013-10-23 08:38:00",3162018,11,29.46,34.13,36.5,30.95,143.6
"2013-10-23 08:39:00",3162019,11,29.46,33.99,36.43,30.94,144.2
"2013-10-23 08:40:00",3162020,11,29.46,33.99,36.43,31.05,144.3
"2013-10-23 08:41:00",3162021,11,29.49,34.13,36.5,30.84,144.5
"2013-10-23 08:42:00",3162022,11,29.46,34.16,36.5,30.95,143.3
"2013-10-23 08:43:00",3162023,11,29.46,34.13,36.57,31.01,144.4
"2013-10-23 08:44:00",3162024,11,29.45,34.03,36.7,31.05,144.9
"2013-10-23 08:45:00",3162025,11,29.59,34.09,36.56,30.94,145
"2013-10-23 08:46:00",3162026,11,29.45,34.13,36.56,30.94,145.4
"2013-10-23 08:47:00",3162027,11,29.45,34.13,36.46,30.91,145.8
"2013-10-23 08:48:00",3162028,11,29.45,33.99,36.56,31.08,145.9
"2013-10-23 08:49:00",3162029,11,29.49,33.99,36.7,30.98,146.1
"2013-10-23 08:50:00",3162030,11,29.59,33.99,36.5,30.98,146.3
"2013-10-23 08:51:00",3162031,11,29.46,33.99,36.56,30.94,146.5
"2013-10-23 08:52:00",3162032,11,29.73,34.13,36.83,30.98,146.9
"2013-10-23 08:53:00",3162033,11,29.59,34.16,36.97,30.98,147.4
"2013-10-23 08:54:00",3162034,11,29.45,34.09,36.56,30.98,147.6
"2013-10-23 08:55:00",3162035,11,29.45,34.13,36.87,31.01,147.1
"2013-10-23 08:56:00",3162036,11,29.59,33.99,36.84,31.08,149.5
"2013-10-23 08:57:00",3162037,11,29.46,33.99,36.7,30.98,150.1
"2013-10-23 08:58:00",3162038,11,29.45,33.99,36.56,31.08,150.9
"2013-10-23 08:59:00",3162039,11,29.45,34.06,36.46,31.08,151.1
"2013-10-23 09:00:00",3162040,11,29.49,34.13,36.56,30.94,151.4
"2013-10-23 09:01:00",3162041,11,29.49,33.99,36.63,31.08,151.8
"2013-10-23 09:02:00",3162042,11,29.45,33.99,36.83,31.08,151.8
"2013-10-23 09:03:00",3162043,11,29.59,33.99,36.7,31.08,151.5
"2013-10-23 09:04:00",3162044,11,29.45,33.92,36.66,31.11,152.1
"2013-10-23 09:05:00",3162045,11,29.45,33.99,36.97,31.08,152.5
"2013-10-23 09:06:00",3162046,11,29.59,33.99,36.83,31.25,152.6
"2013-10-23 09:07:00",3162047,11,29.49,33.99,36.7,31.32,152.6
"2013-10-23 09:08:00",3162048,11,29.45,33.99,36.83,31.18,152.4
"2013-10-23 09:09:00",3162049,11,29.45,33.85,36.7,31.15,152.4
"2013-10-23 09:10:00",3162050,11,29.45,33.99,36.7,31.28,152.4
"2013-10-23 09:11:00",3162051,11,29.45,33.99,36.7,31.28,152.6
"2013-10-23 09:12:00",3162052,11,29.45,33.99,36.83,31.38,152.5
"2013-10-23 09:13:00",3162053,11,29.55,33.89,36.97,31.35,152.5
"2013-10-23 09:14:00",3162054,11,29.62,34.02,36.83,31.45,152.5
"2013-10-23 09:15:00",3162055,11,29.45,33.99,37.2,31.38,151.7
"2013-10-23 09:16:00",3162056,11,29.59,34.19,37.37,31.38,152.2
"2013-10-23 09:17:00",3162057,11,29.69,34.02,37.41,31.42,152.4
"2013-10-23 09:18:00",3162058,11,29.72,34.02,37.1,31.35,152.8
"2013-10-23 09:19:00",3162059,11,29.76,33.99,36.97,31.48,152.7
"2013-10-23 09:20:00",3162060,11,29.72,33.99,37.1,31.45,152.6
"2013-10-23 09:21:00",3162061,11,29.59,33.99,37,31.42,152.1
"2013-10-23 09:22:00",3162062,11,29.59,33.99,37.24,31.42,151.5
"2013-10-23 09:23:00",3162063,11,29.82,33.99,36.97,31.69,150.9
"2013-10-23 09:24:00",3162064,11,29.59,33.99,37.24,31.69,150.5
"2013-10-23 09:25:00",3162065,11,29.45,34.12,37.1,31.65,150.2
"2013-10-23 09:26:00",3162066,11,29.45,34.12,36.97,31.69,149.6
"2013-10-23 09:27:00",3162067,11,29.45,34.12,37.1,31.69,149
"2013-10-23 09:28:00",3162068,11,29.59,34.12,37,31.69,148.4
"2013-10-23 09:29:00",3162069,11,29.49,33.99,37.1,31.69,147.8
"2013-10-23 09:30:00",3162070,11,29.59,34.16,37.24,31.82,147.2
"2013-10-23 09:31:00",3162071,11,29.69,34.12,37.24,31.96,146.7
"2013-10-23 09:32:00",3162072,11,29.62,34.12,37.24,31.96,146.3
"2013-10-23 09:33:00",3162073,11,29.72,34.12,37.1,31.96,145.9
"2013-10-23 09:34:00",3162074,11,29.59,34.12,37.24,32.02,145.7
"2013-10-23 09:35:00",3162075,11,29.59,34.16,37.37,32.02,145.2
"2013-10-23 09:36:00",3162076,11,29.72,34.12,37.37,32.13,144.7
"2013-10-23 09:37:00",3162077,11,29.62,34.12,37.37,32.16,145.6
"2013-10-23 09:38:00",3162078,11,29.62,34.23,37.27,32.03,145.3
"2013-10-23 09:39:00",3162079,11,29.59,34.26,37.37,32.16,144.8
"2013-10-23 09:40:00",3162080,11,29.59,34.26,37.51,32.16,144.4
"2013-10-23 09:41:00",3162081,11,29.72,34.26,37.51,32.3,143.8
"2013-10-23 09:42:00",3162082,11,29.72,34.19,37.51,32.43,141.9
"2013-10-23 09:43:00",3162083,11,29.72,34.33,37.64,32.43,140.9
"2013-10-23 09:44:00",3162084,11,29.86,34.26,37.51,32.43,140.1
"2013-10-23 09:45:00",3162085,11,29.72,34.26,37.78,32.53,138.3
"2013-10-23 09:46:00",3162086,11,29.59,34.33,37.37,32.43,142.8
"2013-10-23 09:47:00",3162087,11,29.72,34.26,37.88,32.46,142.2
"2013-10-23 09:48:00",3162088,11,29.86,34.26,37.78,32.6,141.6
"2013-10-23 09:49:00",3162089,11,29.86,34.33,37.65,32.84,141.6
"2013-10-23 09:50:00",3162090,11,29.86,34.46,37.65,32.77,141.9
"2013-10-23 09:51:00",3162091,11,29.86,34.56,37.78,32.84,142
"2013-10-23 09:52:00",3162092,11,29.72,34.33,37.81,32.97,142.1
"2013-10-23 09:53:00",3162093,11,29.86,34.46,37.78,33.11,142
"2013-10-23 09:54:00",3162094,11,29.86,34.46,37.92,33.11,142
"2013-10-23 09:55:00",3162095,11,29.86,34.46,37.88,33.11,141.5
"2013-10-23 09:56:00",3162096,11,29.86,34.46,38.02,33.11,140.8
"2013-10-23 09:57:00",3162097,11,29.86,34.6,38.09,33.14,140
"2013-10-23 09:58:00",3162098,11,29.89,34.6,38.05,33.24,139.4
"2013-10-23 09:59:00",3162099,11,29.86,34.46,37.98,33.28,138.6
"2013-10-23 10:00:00",3162100,11,29.86,34.46,38.15,33.38,138.7
"2013-10-23 10:01:00",3162101,11,29.86,34.6,38.15,33.38,137
"2013-10-23 10:02:00",3162102,11,29.99,34.6,38.42,33.55,137.4
"2013-10-23 10:03:00",3162103,11,29.86,34.6,38.39,33.58,137
"2013-10-23 10:04:00",3162104,11,29.96,34.6,38.39,33.65,136.3
"2013-10-23 10:05:00",3162105,11,29.93,34.73,38.25,33.75,136.7
"2013-10-23 10:06:00",3162106,11,30.03,34.73,38.42,33.85,135.8
"2013-10-23 10:07:00",3162107,11,30.03,34.73,38.59,33.92,134.8
"2013-10-23 10:08:00",3162108,11,30.13,34.87,38.39,33.92,135.2
"2013-10-23 10:09:00",3162109,11,30.23,34.87,38.46,33.92,135.1
"2013-10-23 10:10:00",3162110,11,30.03,34.87,38.39,33.92,134.9
"2013-10-23 10:11:00",3162111,11,30.13,35,38.52,34.06,134.5
"2013-10-23 10:12:00",3162112,11,30.13,35,38.52,34.12,134
"2013-10-23 10:13:00",3162113,11,29.99,34.97,38.52,34.26,133.5
"2013-10-23 10:14:00",3162114,11,30.09,35.14,38.42,34.26,133.1
"2013-10-23 10:15:00",3162115,11,30.23,34.87,38.52,34.26,132.4
"2013-10-23 10:16:00",3162116,11,30.13,35.14,38.8,34.39,132.2
"2013-10-23 10:17:00",3162117,11,30.26,35.14,38.8,34.53,131.8
"2013-10-23 10:18:00",3162118,11,30.2,35.14,38.66,34.5,131.5
"2013-10-23 10:19:00",3162119,11,30.23,35.17,38.73,34.66,131.1
"2013-10-23 10:20:00",3162120,11,30.26,35.27,38.93,34.8,130.7
"2013-10-23 10:21:00",3162121,11,30.13,35.27,38.79,34.8,129.9
"2013-10-23 10:22:00",3162122,11,30.13,35.27,38.93,34.9,130
"2013-10-23 10:23:00",3162123,11,29.99,35.55,38.9,34.94,129.6
"2013-10-23 10:24:00",3162124,11,30.26,35.41,38.93,34.94,131.3
"2013-10-23 10:25:00",3162125,11,30.16,35.41,39.07,35.07,129.5
"2013-10-23 10:26:00",3162126,11,30.4,35.55,38.79,35.07,127.2
"2013-10-23 10:27:00",3162127,11,30.4,35.51,39.07,35.21,127.9
"2013-10-23 10:28:00",3162128,11,30.26,35.51,39.07,35.34,128
"2013-10-23 10:29:00",3162129,11,30.27,35.41,39.07,35.48,127.6
"2013-10-23 10:30:00",3162130,11,30.4,35.58,39.07,35.48,127.3
"2013-10-23 10:31:00",3162131,11,30.26,35.61,39.07,35.51,127.1
"2013-10-23 10:32:00",3162132,11,30.4,35.68,39.34,35.55,126.7
"2013-10-23 10:33:00",3162133,11,30.4,35.82,39.34,35.72,126.9
"2013-10-23 10:34:00",3162134,11,30.54,35.68,39.34,35.68,126.6
"2013-10-23 10:35:00",3162135,11,30.4,35.78,39.34,35.82,125.9
"2013-10-23 10:36:00",3162136,11,30.4,35.78,39.34,35.95,125.6
"2013-10-23 10:37:00",3162137,11,30.54,35.82,39.61,35.95,125.2
"2013-10-23 10:38:00",3162138,11,30.54,35.82,39.61,36.02,124.9
"2013-10-23 10:39:00",3162139,11,30.4,35.82,39.74,36.09,124.5
"2013-10-23 10:40:00",3162140,11,30.54,35.95,39.75,36.12,124.3
"2013-10-23 10:41:00",3162141,11,30.4,35.92,39.75,36.36,123.5
"2013-10-23 10:42:00",3162142,11,30.54,35.92,39.88,36.22,123.3
"2013-10-23 10:43:00",3162143,11,30.57,36.12,39.88,36.36,123
"2013-10-23 10:44:00",3162144,11,30.54,36.02,39.88,36.49,122.5
"2013-10-23 10:45:00",3162145,11,30.54,36.16,39.88,36.63,122.2
"2013-10-23 10:46:00",3162146,11,30.54,36.05,40.01,36.63,121.9
"2013-10-23 10:47:00",3162147,11,30.57,36.16,40.01,36.63,121.5
"2013-10-23 10:48:00",3162148,11,30.67,36.26,40.05,36.87,116.5
"2013-10-23 10:49:00",3162149,11,30.54,36.16,40.01,36.9,112.1
"2013-10-23 10:50:00",3162150,11,30.67,36.36,40.02,37.04,108.8
"2013-10-23 10:51:00",3162151,11,30.67,36.29,40.15,37.04,106.7
"2013-10-23 10:52:00",3162152,11,30.67,36.46,40.05,37.17,104.8
"2013-10-23 10:53:00",3162153,11,30.71,36.46,40.15,37.14,103.2
"2013-10-23 10:54:00",3162154,11,30.81,36.56,40.29,37.17,101.8
"2013-10-23 10:55:00",3162155,11,30.81,36.43,40.29,37.41,100.5
"2013-10-23 10:56:00",3162156,11,30.67,36.56,40.42,37.31,99.4
"2013-10-23 10:57:00",3162157,11,30.81,36.56,40.29,37.31,98.3
"2013-10-23 10:58:00",3162158,11,30.81,36.7,40.56,37.44,97.4
"2013-10-23 10:59:00",3162159,11,30.81,36.7,40.62,37.58,96.8
"2013-10-23 11:00:00",3162160,11,30.81,36.7,40.56,37.58,95.8
"2013-10-23 11:01:00",3162161,11,30.81,36.9,40.69,37.71,95.1
"2013-10-23 11:02:00",3162162,11,30.94,36.83,40.56,37.85,94.4
"2013-10-23 11:03:00",3162163,11,30.81,36.87,40.83,37.95,93.7
"2013-10-23 11:04:00",3162164,11,30.94,36.97,40.69,37.95,93.1
"2013-10-23 11:05:00",3162165,11,30.84,37.04,40.73,38.12,92.5
"2013-10-23 11:06:00",3162166,11,30.94,37.2,40.83,38.05,92
"2013-10-23 11:07:00",3162167,11,30.94,37.1,40.93,38.15,90.6
"2013-10-23 11:08:00",3162168,11,30.94,37.1,40.96,38.19,90.6
"2013-10-23 11:09:00",3162169,11,30.94,37.24,40.93,38.19,90.2
"2013-10-23 11:10:00",3162170,11,30.94,37.1,41.16,38.19,89.7
"2013-10-23 11:11:00",3162171,11,30.94,37.14,41.1,38.46,89.4
"2013-10-23 11:12:00",3162172,11,31.08,37.34,41.2,38.46,89
"2013-10-23 11:13:00",3162173,11,31.08,37.37,41.23,38.59,88.6
"2013-10-23 11:14:00",3162174,11,31.11,37.34,41.37,38.59,88.3
"2013-10-23 11:15:00",3162175,11,31.08,37.34,41.37,38.73,87.9
"2013-10-23 11:16:00",3162176,11,31.11,37.44,41.37,38.76,87.1
"2013-10-23 11:17:00",3162177,11,31.08,37.47,41.47,38.96,87.2
"2013-10-23 11:18:00",3162178,11,31.08,37.44,41.5,38.86,87
"2013-10-23 11:19:00",3162179,11,31.21,37.58,41.64,39,85.9
"2013-10-23 11:20:00",3162180,11,31.35,37.71,41.44,39.07,86.1
"2013-10-23 11:21:00",3162181,11,31.21,37.64,41.5,39.27,85.9
"2013-10-23 11:22:00",3162182,11,31.21,37.78,41.54,39.27,85.6
"2013-10-23 11:23:00",3162183,11,31.28,37.71,41.74,39.37,85.4
"2013-10-23 11:24:00",3162184,11,31.35,37.85,41.88,39.47,85.5
"2013-10-23 11:25:00",3162185,11,31.35,37.88,41.71,39.4,84.6
"2013-10-23 11:26:00",3162186,11,31.35,38.05,41.71,39.47,84.8
"2013-10-23 11:27:00",3162187,11,31.35,38.08,41.98,39.51,84.9
"2013-10-23 11:28:00",3162188,11,31.35,37.98,41.71,39.57,84.8
"2013-10-23 11:29:00",3162189,11,31.48,37.98,41.88,39.78,84.6
"2013-10-23 11:30:00",3162190,11,31.48,37.98,42.11,39.88,84.4
"2013-10-23 11:31:00",3162191,11,31.48,38.12,41.98,39.88,84.1
"2013-10-23 11:32:00",3162192,11,31.62,38.25,42.11,39.88,83.4
"2013-10-23 11:33:00",3162193,11,31.48,38.12,42.01,40.01,83.8
"2013-10-23 11:34:00",3162194,11,31.48,38.39,42.11,40.01,83.8
"2013-10-23 11:35:00",3162195,11,31.58,38.25,42.25,40.15,83.2
"2013-10-23 11:36:00",3162196,11,31.62,38.39,42.35,40.15,83.4
"2013-10-23 11:37:00",3162197,11,31.62,38.59,42.38,40.15,83.3
"2013-10-23 11:38:00",3162198,11,31.59,38.53,42.59,40.29,83.1
"2013-10-23 11:39:00",3162199,11,31.62,38.59,42.38,40.35,82.9
"2013-10-23 11:40:00",3162200,11,31.62,38.53,42.52,40.52,82.8
"2013-10-23 11:41:00",3162201,11,31.62,38.8,42.52,40.39,82.8
"2013-10-23 11:42:00",3162202,11,31.62,38.93,42.59,40.49,82.7
"2013-10-23 11:43:00",3162203,11,31.75,38.93,42.62,40.59,83.2
"2013-10-23 11:44:00",3162204,11,31.75,38.93,42.72,40.62,82.1
"2013-10-23 11:45:00",3162205,11,31.72,39.07,42.86,40.76,81.7
"2013-10-23 11:46:00",3162206,11,31.75,39.03,42.72,40.83,81.7
"2013-10-23 11:47:00",3162207,11,31.75,39.1,42.99,40.76,81.6
"2013-10-23 11:48:00",3162208,11,31.75,39.07,42.99,41,80.9
"2013-10-23 11:49:00",3162209,11,31.79,39.2,42.89,41.03,81.5
"2013-10-23 11:50:00",3162210,11,31.75,39.3,43.09,41.03,81.4
"2013-10-23 11:51:00",3162211,11,31.75,39.2,43.13,41.06,80.9
"2013-10-23 11:52:00",3162212,11,31.89,39.34,43.13,41.16,81
"2013-10-23 11:53:00",3162213,11,31.89,39.2,43.13,41.16,81.4
"2013-10-23 11:54:00",3162214,11,32.02,39.47,43.4,41.16,81.4
"2013-10-23 11:55:00",3162215,11,31.96,39.47,43.26,41.3,81.5
"2013-10-23 11:56:00",3162216,11,31.89,39.61,43.4,41.3,81.9
"2013-10-23 11:57:00",3162217,11,32.13,39.64,43.53,41.44,81.6
"2013-10-23 11:58:00",3162218,11,32.16,39.74,43.53,41.57,81.2
"2013-10-23 11:59:00",3162219,11,32.02,39.74,43.53,41.57,81.3
"2013-10-23 12:00:00",3162220,11,32.16,39.84,43.67,41.67,81.2
"2013-10-23 12:01:00",3162221,11,32.02,39.74,43.81,41.71,81.1
"2013-10-23 12:02:00",3162222,11,32.06,39.84,43.67,41.81,81.3
"2013-10-23 12:03:00",3162223,11,32.16,39.74,43.81,41.98,81.1
"2013-10-23 12:04:00",3162224,11,32.13,40.01,43.81,41.98,81.1
"2013-10-23 12:05:00",3162225,11,32.02,40.01,43.94,41.94,80.9
"2013-10-23 12:06:00",3162226,11,32.16,40.01,44.08,42.11,80.4
"2013-10-23 12:07:00",3162227,11,32.16,40.01,44.18,42.11,80.1
"2013-10-23 12:08:00",3162228,11,32.16,40.18,44.21,42.25,79.81
"2013-10-23 12:09:00",3162229,11,32.3,40.15,44.08,42.18,79.91
"2013-10-23 12:10:00",3162230,11,32.3,40.15,44.08,42.28,80.5
"2013-10-23 12:11:00",3162231,11,32.36,40.12,44.21,42.25,80.5
"2013-10-23 12:12:00",3162232,11,32.3,40.28,44.21,42.25,80.4
"2013-10-23 12:13:00",3162233,11,32.43,40.12,44.35,42.38,80.3
"2013-10-23 12:14:00",3162234,11,32.43,40.28,44.21,42.38,80.1
"2013-10-23 12:15:00",3162235,11,32.43,40.35,44.35,42.38,80.3
"2013-10-23 12:16:00",3162236,11,32.43,40.35,44.48,42.52,80.2
"2013-10-23 12:17:00",3162237,11,32.43,40.35,44.48,42.65,79.93
"2013-10-23 12:18:00",3162238,11,32.46,40.35,44.62,42.76,79.78
"2013-10-23 12:19:00",3162239,11,32.57,40.52,44.48,42.76,79.86
"2013-10-23 12:20:00",3162240,11,32.43,40.59,44.69,42.89,79.64
"2013-10-23 12:21:00",3162241,11,32.53,40.62,44.85,42.92,79.86
"2013-10-23 12:22:00",3162242,11,32.5,40.62,44.85,42.92,79.59
"2013-10-23 12:23:00",3162243,11,32.57,40.76,44.79,42.93,79.59
"2013-10-23 12:24:00",3162244,11,32.77,40.73,44.75,42.99,79.78
"2013-10-23 12:25:00",3162245,11,32.57,40.89,44.82,42.96,79.78
"2013-10-23 12:26:00",3162246,11,32.7,40.79,44.82,43.1,79.69
"2013-10-23 12:27:00",3162247,11,32.8,40.9,44.96,43.23,79.35
"2013-10-23 12:28:00",3162248,11,32.7,40.9,44.96,43.33,79.35
"2013-10-23 12:29:00",3162249,11,32.7,41.03,44.96,43.33,79.64
"2013-10-23 12:30:00",3162250,11,32.6,41.03,44.99,43.2,79.59
"2013-10-23 12:31:00",3162251,11,32.7,41.13,44.92,43.4,79.5
"2013-10-23 12:32:00",3162252,11,32.84,41.17,45.06,43.33,79.4
"2013-10-23 12:33:00",3162253,11,32.7,41.17,45.23,43.47,79.45
"2013-10-23 12:34:00",3162254,11,32.7,41.17,45.23,43.57,79.4
"2013-10-23 12:35:00",3162255,11,32.7,41.33,45.23,43.74,79.11
"2013-10-23 12:36:00",3162256,11,32.74,41.17,45.46,43.5,79.09
"2013-10-23 12:37:00",3162257,11,32.77,41.2,45.36,43.74,79.11
"2013-10-23 12:38:00",3162258,11,32.77,41.3,45.5,43.6,79.18
"2013-10-23 12:39:00",3162259,11,32.77,41.3,45.4,43.74,79.01
"2013-10-23 12:40:00",3162260,11,32.9,41.3,45.57,43.74,79.3
"2013-10-23 12:41:00",3162261,11,32.9,41.47,45.63,43.7,78.87
"2013-10-23 12:42:00",3162262,11,32.9,41.44,45.5,43.74,78.96
"2013-10-23 12:43:00",3162263,11,32.9,41.57,45.63,43.87,78.41
"2013-10-23 12:44:00",3162264,11,32.9,41.71,45.77,43.94,78.99
"2013-10-23 12:45:00",3162265,11,32.9,41.84,45.77,43.94,78.87
"2013-10-23 12:46:00",3162266,11,32.9,41.71,45.77,44.14,78.65
"2013-10-23 12:47:00",3162267,11,33.04,41.71,45.77,44.01,78.94
"2013-10-23 12:48:00",3162268,11,33.11,41.77,45.9,44.11,77.28
"2013-10-23 12:49:00",3162269,11,33.04,41.71,46.04,44.14,76.74
"2013-10-23 12:50:00",3162270,11,33.04,41.71,45.9,44.28,76.6
"2013-10-23 12:51:00",3162271,11,33.18,41.94,46.17,44.28,76.38
"2013-10-23 12:52:00",3162272,11,33.18,41.84,46.17,44.28,76.24
"2013-10-23 12:53:00",3162273,11,33.18,42.08,46.17,44.41,77.32
"2013-10-23 12:54:00",3162274,11,33.18,42.08,46.04,44.41,77.66
"2013-10-23 12:55:00",3162275,11,33.18,42.11,46.45,44.41,78.05
"2013-10-23 12:56:00",3162276,11,33.18,42.08,46.31,44.41,77.59
"2013-10-23 12:57:00",3162277,11,33.31,42.04,46.31,44.55,77.95
"2013-10-23 12:58:00",3162278,11,33.31,42.11,46.31,44.55,77.81
"2013-10-23 12:59:00",3162279,11,33.28,42.18,46.45,44.82,77.47
"2013-10-23 13:00:00",3162280,11,33.21,42.18,46.45,44.79,77.85
"2013-10-23 13:01:00",3162281,11,33.31,42.32,46.41,44.82,76.19
"2013-10-23 13:02:00",3162282,11,33.38,42.18,46.58,44.82,78.05
"2013-10-23 13:03:00",3162283,11,33.31,42.18,46.55,44.82,78.46
"2013-10-23 13:04:00",3162284,11,33.41,42.38,46.58,44.89,78.34
"2013-10-23 13:05:00",3162285,11,33.38,42.45,46.55,44.92,78.43
"2013-10-23 13:06:00",3162286,11,33.45,42.45,46.58,44.96,78.03
"2013-10-23 13:07:00",3162287,11,33.45,42.48,46.78,44.96,78.15
"2013-10-23 13:08:00",3162288,11,33.45,42.59,46.65,45.09,78.2
"2013-10-23 13:09:00",3162289,11,33.55,42.59,46.78,45.09,78.27
"2013-10-23 13:10:00",3162290,11,33.45,42.52,46.78,45.09,78.22
"2013-10-23 13:11:00",3162291,11,33.45,42.59,46.78,45.23,78.27
"2013-10-23 13:12:00",3162292,11,33.58,42.59,46.92,45.09,77.55
"2013-10-23 13:13:00",3162293,11,33.58,42.62,46.92,45.23,77.47
"2013-10-23 13:14:00",3162294,11,33.58,42.72,47.02,45.23,77.38
"2013-10-23 13:15:00",3162295,11,33.58,42.82,46.92,45.23,77.5
"2013-10-23 13:16:00",3162296,11,33.58,42.72,47.09,45.26,77.67
"2013-10-23 13:17:00",3162297,11,33.58,42.86,47.06,45.36,77.5
"2013-10-23 13:18:00",3162298,11,33.68,42.93,47.19,45.33,77.55
"2013-10-23 13:19:00",3162299,11,33.79,42.86,47.19,45.63,77.26
"2013-10-23 13:20:00",3162300,11,33.72,42.99,47.06,45.5,77.59
"2013-10-23 13:21:00",3162301,11,33.72,42.99,47.19,45.36,77.83
"2013-10-23 13:22:00",3162302,11,33.72,42.99,47.09,45.4,77.74
"2013-10-23 13:23:00",3162303,11,33.72,43.09,47.19,45.5,77.67
"2013-10-23 13:24:00",3162304,11,33.72,43.09,47.22,45.5,77.88
"2013-10-23 13:25:00",3162305,11,33.72,43.13,47.46,45.53,77.3
"2013-10-23 13:26:00",3162306,11,33.72,43.13,47.33,45.63,77.11
"2013-10-23 13:27:00",3162307,11,33.72,43.2,47.43,45.57,77.16
"2013-10-23 13:28:00",3162308,11,33.72,43.09,47.46,45.63,77.3
"2013-10-23 13:29:00",3162309,11,33.72,43.2,47.36,45.73,77.3
"2013-10-23 13:30:00",3162310,11,33.72,43.23,47.46,45.77,77.09
"2013-10-23 13:31:00",3162311,11,33.85,43.2,47.46,46.04,77.18
"2013-10-23 13:32:00",3162312,11,33.99,43.37,47.6,46.45,77.09
"2013-10-23 13:33:00",3162313,11,33.85,43.47,47.46,46.01,76.72
"2013-10-23 13:34:00",3162314,11,33.92,43.43,47.6,45.77,76.94
"2013-10-23 13:35:00",3162315,11,33.85,43.33,47.73,45.77,77.04
"2013-10-23 13:36:00",3162316,11,33.85,43.5,47.73,45.87,77.04
"2013-10-23 13:37:00",3162317,11,33.95,43.53,47.73,45.77,77.28
"2013-10-23 13:38:00",3162318,11,33.85,43.47,47.8,46.04,77.11
"2013-10-23 13:39:00",3162319,11,33.89,43.57,47.83,46.04,77.06
"2013-10-23 13:40:00",3162320,11,33.85,43.6,47.73,46.04,76.77
"2013-10-23 13:41:00",3162321,11,33.99,43.6,47.73,46.04,76.85
"2013-10-23 13:42:00",3162322,11,33.99,43.57,47.87,46.11,76.72
"2013-10-23 13:43:00",3162323,11,33.99,43.6,48.14,46.14,76.6
"2013-10-23 13:44:00",3162324,11,33.99,43.74,48.14,46.14,76.39
"2013-10-23 13:45:00",3162325,11,34.09,43.64,48.14,46.28,76.72
"2013-10-23 13:46:00",3162326,11,33.99,43.74,48.14,46.14,76.85
"2013-10-23 13:47:00",3162327,11,34.12,43.77,48,46.31,76.85
"2013-10-23 13:48:00",3162328,11,34.02,43.84,48.28,46.31,76.8
"2013-10-23 13:49:00",3162329,11,34.12,43.98,48.14,46.21,76.44
"2013-10-23 13:50:00",3162330,11,34.12,43.87,48.27,46.45,76.7
"2013-10-23 13:51:00",3162331,11,34.12,44.01,48.41,46.31,76.99
"2013-10-23 13:52:00",3162332,11,34.12,44.01,48.14,46.45,76.89
"2013-10-23 13:53:00",3162333,11,34.19,43.87,48.27,46.41,76.17
"2013-10-23 13:54:00",3162334,11,34.12,44.01,48.27,46.55,76.39
"2013-10-23 13:55:00",3162335,11,34.16,44.01,48.38,46.55,76.34
"2013-10-23 13:56:00",3162336,11,34.09,44.14,48.27,46.45,76.53
"2013-10-23 13:57:00",3162337,11,34.19,44.14,48.27,46.45,76.31
"2013-10-23 13:58:00",3162338,11,34.12,44.14,48.41,46.55,76.6
"2013-10-23 13:59:00",3162339,11,34.19,44.14,48.54,46.58,76.48
"2013-10-23 14:00:00",3162340,11,34.19,44.11,48.41,46.55,76.41
"2013-10-23 14:01:00",3162341,11,34.19,44.14,48.68,46.58,76.51
"2013-10-23 14:02:00",3162342,11,34.19,44.25,48.54,46.58,76.27
"2013-10-23 14:03:00",3162343,11,34.19,44.31,48.55,46.96,74.5
"2013-10-23 14:04:00",3162344,11,34.33,44.38,48.55,46.58,74.7
"2013-10-23 14:05:00",3162345,11,34.23,44.28,48.55,46.58,74.91
"2013-10-23 14:06:00",3162346,11,34.33,44.28,48.55,46.72,74.14
"2013-10-23 14:07:00",3162347,11,34.23,44.31,48.71,46.72,75.28
"2013-10-23 14:08:00",3162348,11,34.19,44.45,48.65,46.72,74.55
"2013-10-23 14:09:00",3162349,11,34.33,44.52,48.68,46.68,75.08
"2013-10-23 14:10:00",3162350,11,34.19,44.55,48.71,46.72,73.93
"2013-10-23 14:11:00",3162351,11,34.19,44.48,48.82,46.72,73.59
"2013-10-23 14:12:00",3162352,11,34.33,44.55,48.82,46.72,74.79
"2013-10-23 14:13:00",3162353,11,34.33,44.45,48.82,46.82,75.3
"2013-10-23 14:14:00",3162354,11,34.33,44.41,48.92,46.92,75.76
"2013-10-23 14:15:00",3162355,11,34.33,44.41,48.95,46.95,75.86
"2013-10-23 14:16:00",3162356,11,34.33,44.58,48.85,46.99,75.83
"2013-10-23 14:17:00",3162357,11,34.43,44.55,48.95,46.99,75.86
"2013-10-23 14:18:00",3162358,11,34.33,44.55,48.98,46.95,76.07
"2013-10-23 14:19:00",3162359,11,34.46,44.72,49.12,46.99,75.95
"2013-10-23 14:20:00",3162360,11,34.43,44.69,48.95,46.99,76.02
"2013-10-23 14:21:00",3162361,11,34.33,44.69,48.98,46.95,76.05
"2013-10-23 14:22:00",3162362,11,34.46,44.82,48.95,46.95,75.88
"2013-10-23 14:23:00",3162363,11,34.36,44.82,49.09,47.09,75.69
"2013-10-23 14:24:00",3162364,11,34.46,44.75,49.09,47.12,75.66
"2013-10-23 14:25:00",3162365,11,34.36,44.75,49.22,47.12,75.33
"2013-10-23 14:26:00",3162366,11,34.46,44.75,49.22,47.12,75.49
"2013-10-23 14:27:00",3162367,11,34.46,44.79,49.22,47.09,75.47
"2013-10-23 14:28:00",3162368,11,34.56,44.92,49.29,47.09,75.66
"2013-10-23 14:29:00",3162369,11,34.6,44.79,49.22,47.19,75.37
"2013-10-23 14:30:00",3162370,11,34.6,44.82,49.29,47.16,75.3
"2013-10-23 14:31:00",3162371,11,34.6,44.92,49.22,47.09,74.94
"2013-10-23 14:32:00",3162372,11,34.6,44.92,49.42,47.12,74.89
"2013-10-23 14:33:00",3162373,11,34.6,44.92,49.36,47.09,75.3
"2013-10-23 14:34:00",3162374,11,34.73,45.02,49.26,47.26,75.06
"2013-10-23 14:35:00",3162375,11,34.6,45.06,49.36,47.09,75.25
"2013-10-23 14:36:00",3162376,11,34.7,45.02,49.42,47.22,74.75
"2013-10-23 14:37:00",3162377,11,34.73,44.96,49.49,47.26,74.6
"2013-10-23 14:38:00",3162378,11,34.73,45.02,49.36,47.26,74.79
"2013-10-23 14:39:00",3162379,11,34.6,45.13,49.49,47.33,74.87
"2013-10-23 14:40:00",3162380,11,34.66,45.02,49.49,47.26,75.04
"2013-10-23 14:41:00",3162381,11,34.73,45.09,49.46,47.12,75.01
"2013-10-23 14:42:00",3162382,11,34.73,45.16,49.63,47.36,74.89
"2013-10-23 14:43:00",3162383,11,34.73,45.29,49.63,47.36,74.77
"2013-10-23 14:44:00",3162384,11,34.73,45.29,49.59,47.39,75.08
"2013-10-23 14:45:00",3162385,11,34.73,45.16,49.59,47.39,75.06
"2013-10-23 14:46:00",3162386,11,34.87,45.16,49.59,47.39,74.67
"2013-10-23 14:47:00",3162387,11,34.73,45.29,49.63,47.36,74.77
"2013-10-23 14:48:00",3162388,11,34.73,45.23,49.66,47.39,74.7
"2013-10-23 14:49:00",3162389,11,34.73,45.29,49.7,47.39,74.7
"2013-10-23 14:50:00",3162390,11,34.77,45.29,49.63,47.26,74.75
"2013-10-23 14:51:00",3162391,11,34.87,45.33,49.83,47.39,74.36
"2013-10-23 14:52:00",3162392,11,34.87,45.29,49.76,47.39,74.17
"2013-10-23 14:53:00",3162393,11,34.77,45.43,49.73,47.39,73.59
"2013-10-23 14:54:00",3162394,11,34.77,45.57,49.83,47.53,73.52
"2013-10-23 14:55:00",3162395,11,34.87,45.43,49.76,47.39,73.39
"2013-10-23 14:56:00",3162396,11,34.87,45.43,49.83,47.49,73.66
"2013-10-23 14:57:00",3162397,11,35,45.53,49.73,47.39,73.95
"2013-10-23 14:58:00",3162398,11,34.87,45.57,49.9,47.49,74.02
"2013-10-23 14:59:00",3162399,11,34.87,45.57,49.86,47.39,74
"2013-10-23 15:00:00",3162400,11,35,45.57,49.86,47.43,74.36
"2013-10-23 15:01:00",3162401,11,34.87,45.57,50.03,47.46,73.59
"2013-10-23 15:02:00",3162402,11,35,45.53,50.03,47.53,74.09
"2013-10-23 15:03:00",3162403,11,34.87,45.57,50.07,47.66,74.12
"2013-10-23 15:04:00",3162404,11,35,45.77,49.83,47.49,74.14
"2013-10-23 15:05:00",3162405,11,35,45.6,50.17,47.43,74.21
"2013-10-23 15:06:00",3162406,11,35,45.7,50,47.39,74.26
"2013-10-23 15:07:00",3162407,11,34.87,45.7,50.03,47.53,74.19
"2013-10-23 15:08:00",3162408,11,34.9,45.8,49.83,47.46,74.05
"2013-10-23 15:09:00",3162409,11,35.14,45.7,50.03,47.66,73.76
"2013-10-23 15:10:00",3162410,11,35.1,45.7,49.86,47.53,73.56
"2013-10-23 15:11:00",3162411,11,35.14,45.7,50.04,47.56,73.95
"2013-10-23 15:12:00",3162412,11,35.14,45.7,50.1,47.63,73.81
"2013-10-23 15:13:00",3162413,11,35.14,45.74,50.1,47.63,73.78
"2013-10-23 15:14:00",3162414,11,35.14,45.84,50.04,47.53,73.73
"2013-10-23 15:15:00",3162415,11,35.14,45.84,50.1,47.39,73.39
"2013-10-23 15:16:00",3162416,11,35.14,45.7,50.24,47.7,73.13
"2013-10-23 15:17:00",3162417,11,35.14,45.7,50.1,47.67,72.6
"2013-10-23 15:18:00",3162418,11,35.14,45.84,50.1,47.67,71.32
"2013-10-23 15:19:00",3162419,11,35.21,45.84,50.24,47.66,71.08
"2013-10-23 15:20:00",3162420,11,35.14,45.74,50.1,47.66,70.98
"2013-10-23 15:21:00",3162421,11,35.14,45.84,50.14,47.5,71.05
"2013-10-23 15:22:00",3162422,11,35.14,45.84,50.24,47.53,70.5
"2013-10-23 15:23:00",3162423,11,35.14,46.01,50.24,47.63,70.55
"2013-10-23 15:24:00",3162424,11,35.14,45.84,50.24,47.73,72.6
"2013-10-23 15:25:00",3162425,11,35.14,46.11,50.24,47.67,71.22
"2013-10-23 15:26:00",3162426,11,35.14,45.94,50.24,47.67,70.81
"2013-10-23 15:27:00",3162427,11,35.11,45.97,50.37,47.77,70.59
"2013-10-23 15:28:00",3162428,11,35.27,45.84,50.51,47.67,70.55
"2013-10-23 15:29:00",3162429,11,35.27,46.11,50.31,47.67,70.74
"2013-10-23 15:30:00",3162430,11,35.27,46.11,50.37,47.67,70.55
"2013-10-23 15:31:00",3162431,11,35.27,45.97,50.37,47.63,71.59
"2013-10-23 15:32:00",3162432,11,35.31,46.01,50.37,47.63,71.46
"2013-10-23 15:33:00",3162433,11,35.27,46.11,50.51,47.66,70.69
"2013-10-23 15:34:00",3162434,11,35.27,46.01,50.37,47.66,70.93
"2013-10-23 15:35:00",3162435,11,35.27,46.18,50.64,47.8,70.57
"2013-10-23 15:36:00",3162436,11,35.27,46.11,50.51,47.66,70.21
"2013-10-23 15:37:00",3162437,11,35.27,46.24,50.51,47.7,70.24
"2013-10-23 15:38:00",3162438,11,35.41,45.97,50.64,47.7,70.26
"2013-10-23 15:39:00",3162439,11,35.41,46.24,50.51,47.77,70.18
"2013-10-23 15:40:00",3162440,11,35.41,46.24,50.64,47.73,70.36
"2013-10-23 15:41:00",3162441,11,35.41,46.11,50.58,47.63,70.33
"2013-10-23 15:42:00",3162442,11,35.41,46.11,50.78,47.77,70.12
"2013-10-23 15:43:00",3162443,11,35.41,46.24,50.64,47.66,70.09
"2013-10-23 15:44:00",3162444,11,35.44,46.24,50.64,47.66,70.07
"2013-10-23 15:45:00",3162445,11,35.41,46.14,50.78,47.66,69.94
"2013-10-23 15:46:00",3162446,11,35.41,46.24,50.75,47.67,70.02
"2013-10-23 15:47:00",3162447,11,35.41,46.24,50.78,47.67,70.11
"2013-10-23 15:48:00",3162448,11,35.51,46.35,50.78,47.67,70.12
"2013-10-23 15:49:00",3162449,11,35.41,46.45,50.64,47.8,70.12
"2013-10-23 15:50:00",3162450,11,35.41,46.38,50.64,47.73,69.97
"2013-10-23 15:51:00",3162451,11,35.41,46.41,50.78,47.8,69.83
"2013-10-23 15:52:00",3162452,11,35.41,46.38,50.78,47.67,69.58
"2013-10-23 15:53:00",3162453,11,35.41,46.24,50.78,47.8,69.6
"2013-10-23 15:54:00",3162454,11,35.41,46.24,50.64,47.73,69.68
"2013-10-23 15:55:00",3162455,11,35.41,46.38,50.68,47.7,69.85
"2013-10-23 15:56:00",3162456,11,35.41,46.38,50.78,47.8,70.26
"2013-10-23 15:57:00",3162457,11,35.41,46.38,50.78,47.77,70.28
"2013-10-23 15:58:00",3162458,11,35.48,46.45,50.78,47.66,70.31
"2013-10-23 15:59:00",3162459,11,35.41,46.51,50.78,47.63,70.38
"2013-10-23 16:00:00",3162460,11,35.41,46.38,50.78,47.8,70.21
"2013-10-23 16:01:00",3162461,11,35.41,46.51,50.78,47.63,70.19
"2013-10-23 16:02:00",3162462,11,35.41,46.65,50.71,47.46,70.14
"2013-10-23 16:03:00",3162463,11,35.55,46.51,50.64,47.7,70.23
"2013-10-23 16:04:00",3162464,11,35.55,46.41,50.91,47.94,69.99
"2013-10-23 16:05:00",3162465,11,35.55,46.38,50.78,47.77,69.95
"2013-10-23 16:06:00",3162466,11,35.65,46.45,50.74,47.63,70.24
"2013-10-23 16:07:00",3162467,11,35.68,46.51,50.78,47.7,70.16
"2013-10-23 16:08:00",3162468,11,35.55,46.51,50.78,47.56,70.14
"2013-10-23 16:09:00",3162469,11,35.55,46.51,50.81,47.67,69.99
"2013-10-23 16:10:00",3162470,11,35.55,46.65,50.92,47.77,69.85
"2013-10-23 16:11:00",3162471,11,35.55,46.79,50.78,47.67,69.9
"2013-10-23 16:12:00",3162472,11,35.68,46.51,50.78,47.77,69.9
"2013-10-23 16:13:00",3162473,11,35.65,46.65,50.92,47.63,69.61
"2013-10-23 16:14:00",3162474,11,35.58,46.51,50.92,47.67,69.49
"2013-10-23 16:15:00",3162475,11,35.55,46.51,50.91,47.6,69.68
"2013-10-23 16:16:00",3162476,11,35.55,46.51,50.88,47.73,69.7
"2013-10-23 16:17:00",3162477,11,35.55,46.65,50.91,47.5,69.58
"2013-10-23 16:18:00",3162478,11,35.55,46.55,51.12,47.63,69.54
"2013-10-23 16:19:00",3162479,11,35.65,46.68,50.78,47.66,69.54
"2013-10-23 16:20:00",3162480,11,35.68,46.75,50.91,47.66,69.54
"2013-10-23 16:21:00",3162481,11,35.51,46.78,50.91,47.66,69.32
"2013-10-23 16:22:00",3162482,11,35.68,46.65,50.78,47.66,69.34
"2013-10-23 16:23:00",3162483,11,35.68,46.78,50.91,47.66,68.88
"2013-10-23 16:24:00",3162484,11,35.68,46.78,50.91,47.73,68.93
"2013-10-23 16:25:00",3162485,11,35.68,46.78,50.95,47.66,69.13
"2013-10-23 16:26:00",3162486,11,35.55,46.68,50.91,47.73,68.88
"2013-10-23 16:27:00",3162487,11,35.68,46.65,50.98,47.66,68.67
"2013-10-23 16:28:00",3162488,11,35.65,46.89,50.91,47.66,68.79
"2013-10-23 16:29:00",3162489,11,35.68,46.82,50.91,47.6,68.74
"2013-10-23 16:30:00",3162490,11,35.68,46.82,50.98,47.6,68.71
"2013-10-23 16:31:00",3162491,11,35.68,46.85,50.98,47.63,68.57
"2013-10-23 16:32:00",3162492,11,35.68,46.79,50.92,47.56,68.76
"2013-10-23 16:33:00",3162493,11,35.78,46.92,50.92,47.46,68.81
"2013-10-23 16:34:00",3162494,11,35.78,46.79,50.98,47.6,68.91
"2013-10-23 16:35:00",3162495,11,35.68,46.89,50.98,47.5,68.84
"2013-10-23 16:36:00",3162496,11,35.68,46.78,50.98,47.5,68.98
"2013-10-23 16:37:00",3162497,11,35.68,46.78,50.98,47.43,68.88
"2013-10-23 16:38:00",3162498,11,35.75,46.78,50.98,47.53,68.88
"2013-10-23 16:39:00",3162499,11,35.68,46.89,50.98,47.5,68.26
"2013-10-23 16:40:00",3162500,11,35.78,46.78,50.98,47.5,67.97
"2013-10-23 16:41:00",3162501,11,35.68,46.78,50.91,47.6,67.99
"2013-10-23 16:42:00",3162502,11,35.68,46.78,50.91,47.63,67.92
"2013-10-23 16:43:00",3162503,11,35.82,46.78,50.98,47.53,67.92
"2013-10-23 16:44:00",3162504,11,35.65,46.78,50.98,47.66,67.94
"2013-10-23 16:45:00",3162505,11,35.71,46.78,50.91,47.46,67.77
"2013-10-23 16:46:00",3162506,11,35.82,46.92,50.98,47.53,68.28
"2013-10-23 16:47:00",3162507,11,35.68,46.92,50.91,47.53,68.3
"2013-10-23 16:48:00",3162508,11,35.92,46.78,50.98,47.53,68.35
"2013-10-23 16:49:00",3162509,11,35.82,46.92,50.98,47.53,68.18
"2013-10-23 16:50:00",3162510,11,35.82,46.95,50.98,47.5,68.55
"2013-10-23 16:51:00",3162511,11,35.82,46.92,50.98,47.43,68.35
"2013-10-23 16:52:00",3162512,11,35.78,47.02,50.91,47.5,68.35
"2013-10-23 16:53:00",3162513,11,35.68,47.02,51.12,47.5,67.99
"2013-10-23 16:54:00",3162514,11,35.82,47.05,50.91,47.46,68.13
"2013-10-23 16:55:00",3162515,11,35.82,47.05,50.98,47.39,67.97
"2013-10-23 16:56:00",3162516,11,35.82,46.92,50.98,47.53,68.06
"2013-10-23 16:57:00",3162517,11,35.82,46.92,50.98,47.53,68.09
"2013-10-23 16:58:00",3162518,11,35.78,46.92,50.98,47.53,68.11
"2013-10-23 16:59:00",3162519,11,35.82,46.92,50.98,47.53,68.13
"2013-10-23 17:00:00",3162520,11,35.78,46.89,50.98,47.49,67.94
"2013-10-23 17:01:00",3162521,11,35.78,46.92,50.98,47.39,68.01
"2013-10-23 17:02:00",3162522,11,35.82,47.05,50.98,47.39,68.01
"2013-10-23 17:03:00",3162523,11,35.85,46.92,50.98,47.39,67.94
"2013-10-23 17:04:00",3162524,11,35.92,47.05,50.98,47.39,67.77
"2013-10-23 17:05:00",3162525,11,35.82,46.92,50.98,47.39,67.97
"2013-10-23 17:06:00",3162526,11,35.82,47.09,50.98,47.39,68.09
"2013-10-23 17:07:00",3162527,11,35.82,47.05,51.02,47.39,68.11
"2013-10-23 17:08:00",3162528,11,35.82,47.05,50.98,47.43,68.16
"2013-10-23 17:09:00",3162529,11,35.75,47.06,51.02,47.39,68.11
"2013-10-23 17:10:00",3162530,11,35.82,46.95,50.98,47.36,68.01
"2013-10-23 17:11:00",3162531,11,35.82,47.06,50.98,47.39,67.97
"2013-10-23 17:12:00",3162532,11,35.82,47.06,51.08,47.39,67.89
"2013-10-23 17:13:00",3162533,11,35.82,47.26,50.98,47.39,67.87
"2013-10-23 17:14:00",3162534,11,35.75,47.06,51.12,47.39,67.8
"2013-10-23 17:15:00",3162535,11,35.82,47.06,50.98,47.39,67.77
"2013-10-23 17:16:00",3162536,11,35.82,47.06,50.98,47.26,67.84
"2013-10-23 17:17:00",3162537,11,35.92,47.09,51.12,47.26,67.75
"2013-10-23 17:18:00",3162538,11,35.88,47.16,50.98,47.19,67.72
"2013-10-23 17:19:00",3162539,11,35.92,47.06,50.98,47.29,67.53
"2013-10-23 17:20:00",3162540,11,35.85,47.06,51.12,47.12,67.6
"2013-10-23 17:21:00",3162541,11,35.92,47.06,50.98,47.16,67.58
"2013-10-23 17:22:00",3162542,11,35.82,47.06,51.12,47.39,67.63
"2013-10-23 17:23:00",3162543,11,35.82,47.09,51.12,47.36,67.48
"2013-10-23 17:24:00",3162544,11,35.88,47.06,51.12,47.19,67.43
"2013-10-23 17:25:00",3162545,11,35.92,47.06,50.98,47.26,67.39
"2013-10-23 17:26:00",3162546,11,35.82,47.19,50.98,47.22,67.43
"2013-10-23 17:27:00",3162547,11,35.95,47.19,51.12,47.19,67.43
"2013-10-23 17:28:00",3162548,11,35.88,47.19,51.12,47.12,67.43
"2013-10-23 17:29:00",3162549,11,35.92,47.19,51.12,47.12,67.43
"2013-10-23 17:30:00",3162550,11,35.95,47.19,51.12,47.12,67.41
"2013-10-23 17:31:00",3162551,11,35.95,47.05,51.05,47.12,67.24
"2013-10-23 17:32:00",3162552,11,35.95,47.05,51.02,47.12,67.22
"2013-10-23 17:33:00",3162553,11,35.88,47.19,50.98,47.16,67.22
"2013-10-23 17:34:00",3162554,11,35.92,47.05,50.98,47.09,66.64
"2013-10-23 17:35:00",3162555,11,35.88,47.12,51.12,47.09,66.95
"2013-10-23 17:36:00",3162556,11,35.92,47.26,51.05,47.23,66.88
"2013-10-23 17:37:00",3162557,11,35.78,47.06,51.12,47.26,65.74
"2013-10-23 17:38:00",3162558,11,35.85,47.19,51.08,47.12,65.5
"2013-10-23 17:39:00",3162559,11,35.78,47.06,50.98,47.12,65.36
"2013-10-23 17:40:00",3162560,11,35.92,47.06,51.12,47.06,65.28
"2013-10-23 17:41:00",3162561,11,35.89,47.19,51.12,47.06,65.21
"2013-10-23 17:42:00",3162562,11,35.95,47.23,51.25,47.02,65.21
"2013-10-23 17:43:00",3162563,11,35.95,47.19,51.25,46.96,65.19
"2013-10-23 17:44:00",3162564,11,35.95,47.06,51.25,47.12,65.16
"2013-10-23 17:45:00",3162565,11,35.95,47.09,51.12,46.89,65.14
"2013-10-23 17:46:00",3162566,11,35.88,47.26,51.25,46.85,65.16
"2013-10-23 17:47:00",3162567,11,35.95,47.06,51.05,46.89,65.06
"2013-10-23 17:48:00",3162568,11,35.95,47.06,51.02,46.79,64.99
"2013-10-23 17:49:00",3162569,11,35.92,46.92,51.12,46.99,64.87
"2013-10-23 17:50:00",3162570,11,36.02,46.92,51.12,46.85,64.84
"2013-10-23 17:51:00",3162571,11,35.92,46.92,50.98,46.85,64.82
"2013-10-23 17:52:00",3162572,11,35.92,47.06,51.08,46.89,65.59
"2013-10-23 17:53:00",3162573,11,35.95,46.92,51.02,46.78,65.96
"2013-10-23 17:54:00",3162574,11,35.95,46.92,51.12,46.82,66.05
"2013-10-23 17:55:00",3162575,11,35.95,46.89,50.98,46.85,66.2
"2013-10-23 17:56:00",3162576,11,35.95,46.95,50.98,46.89,66.27
"2013-10-23 17:57:00",3162577,11,35.95,46.89,50.95,46.82,66.29
"2013-10-23 17:58:00",3162578,11,35.95,47.06,50.92,46.85,66.25
"2013-10-23 17:59:00",3162579,11,35.95,47.06,50.88,46.68,66
"2013-10-23 18:00:00",3162580,11,35.92,47.06,50.98,46.72,66.12
"2013-10-23 18:01:00",3162581,11,35.99,47.06,50.78,46.75,65.96
"2013-10-23 18:02:00",3162582,11,35.95,47.09,50.92,46.72,66.08
"2013-10-23 18:03:00",3162583,11,35.95,47.06,50.98,46.68,66.08
"2013-10-23 18:04:00",3162584,11,35.95,47.06,50.92,46.72,65.98
"2013-10-23 18:05:00",3162585,11,35.88,47.06,50.91,46.72,65.86
"2013-10-23 18:06:00",3162586,11,35.95,46.95,50.88,46.82,65.83
"2013-10-23 18:07:00",3162587,11,35.95,47.06,50.91,46.82,65.71
"2013-10-23 18:08:00",3162588,11,35.95,47.06,50.91,46.82,65.57
"2013-10-23 18:09:00",3162589,11,35.95,47.12,50.92,46.72,65.5
"2013-10-23 18:10:00",3162590,11,35.95,47.16,50.92,46.58,65.5
"2013-10-23 18:11:00",3162591,11,35.95,47.19,50.92,46.68,65.47
"2013-10-23 18:12:00",3162592,11,35.92,47.06,50.92,46.72,65.47
"2013-10-23 18:13:00",3162593,11,35.95,47.06,50.92,46.58,65.47
"2013-10-23 18:14:00",3162594,11,35.88,47.06,50.78,46.58,65.59
"2013-10-23 18:15:00",3162595,11,35.95,47.06,50.92,46.55,65.45
"2013-10-23 18:16:00",3162596,11,35.95,47.06,50.92,46.72,65.3
"2013-10-23 18:17:00",3162597,11,35.95,46.99,50.98,46.45,65.2
"2013-10-23 18:18:00",3162598,11,35.95,47.09,50.91,46.58,65.18
"2013-10-23 18:19:00",3162599,11,35.92,47.16,50.95,46.55,65.1
"2013-10-23 18:20:00",3162600,11,35.95,47.06,50.98,46.55,65.1
"2013-10-23 18:21:00",3162601,11,35.92,47.06,50.92,46.65,65.01
"2013-10-23 18:22:00",3162602,11,35.88,47.06,50.92,46.58,64.91
"2013-10-23 18:23:00",3162603,11,36.05,47.06,50.92,46.41,64.86
"2013-10-23 18:24:00",3162604,11,35.92,47.06,50.98,46.41,64.86
"2013-10-23 18:25:00",3162605,11,35.95,46.99,50.92,46.58,64.84
"2013-10-23 18:26:00",3162606,11,36.02,47.06,50.92,46.45,64.79
"2013-10-23 18:27:00",3162607,11,35.95,47.06,50.92,46.45,64.74
"2013-10-23 18:28:00",3162608,11,35.95,47.09,50.91,46.31,64.67
"2013-10-23 18:29:00",3162609,11,35.92,47.06,50.91,46.45,64.52
"2013-10-23 18:30:00",3162610,11,35.99,47.06,50.91,46.45,64.48
"2013-10-23 18:31:00",3162611,11,35.95,47.06,50.91,46.45,64.45
"2013-10-23 18:32:00",3162612,11,35.95,47.06,50.91,46.41,64.45
"2013-10-23 18:33:00",3162613,11,35.95,47.09,50.91,46.45,64.35
"2013-10-23 18:34:00",3162614,11,35.95,47.09,50.91,46.31,64.33
"2013-10-23 18:35:00",3162615,11,36.05,47.19,50.88,46.45,64.33
"2013-10-23 18:36:00",3162616,11,35.92,47.19,50.78,46.38,64.38
"2013-10-23 18:37:00",3162617,11,35.95,47.06,50.78,46.38,64.26
"2013-10-23 18:38:00",3162618,11,35.95,47.06,50.88,46.31,64.18
"2013-10-23 18:39:00",3162619,11,35.92,47.06,50.91,46.28,64.11
"2013-10-23 18:40:00",3162620,11,35.95,47.06,50.78,46.34,64.18
"2013-10-23 18:41:00",3162621,11,36.05,47.19,50.78,46.28,64.18
"2013-10-23 18:42:00",3162622,11,35.92,47.19,50.81,46.17,64.09
"2013-10-23 18:43:00",3162623,11,35.95,47.06,50.78,46.28,64.01
"2013-10-23 18:44:00",3162624,11,35.95,47.16,50.78,46.31,63.94
"2013-10-23 18:45:00",3162625,11,35.88,47.05,50.78,46.28,63.87
"2013-10-23 18:46:00",3162626,11,35.95,47.05,50.78,46.31,63.82
"2013-10-23 18:47:00",3162627,11,36.05,47.05,50.78,46.17,63.87
"2013-10-23 18:48:00",3162628,11,35.95,47.05,50.78,46.17,63.82
"2013-10-23 18:49:00",3162629,11,36.02,47.05,50.78,46.17,63.68
"2013-10-23 18:50:00",3162630,11,35.95,47.09,50.78,46.17,63.72
"2013-10-23 18:51:00",3162631,11,36.02,47.05,50.78,46.14,63.7
"2013-10-23 18:52:00",3162632,11,36.02,47.12,50.78,46.14,63.65
"2013-10-23 18:53:00",3162633,11,35.95,47.19,50.78,46.14,63.7
"2013-10-23 18:54:00",3162634,11,35.88,47.05,50.78,46.21,63.51
"2013-10-23 18:55:00",3162635,11,35.95,47.16,50.78,46.17,63.55
"2013-10-23 18:56:00",3162636,11,35.95,47.05,50.78,46.04,63.55
"2013-10-23 18:57:00",3162637,11,36.02,46.92,50.64,46.04,63.48
"2013-10-23 18:58:00",3162638,11,35.95,47.06,50.78,46.04,63.36
"2013-10-23 18:59:00",3162639,11,35.95,47.06,50.64,46.04,63.41
"2013-10-23 19:00:00",3162640,11,35.92,47.06,50.75,46.01,63.46
"2013-10-23 19:01:00",3162641,11,36.02,47.09,50.64,46.01,63.46
"2013-10-23 19:02:00",3162642,11,35.88,47.06,50.78,46.07,63.38
"2013-10-23 19:03:00",3162643,11,35.95,47.19,50.78,46.04,63.43
"2013-10-23 19:04:00",3162644,11,35.95,47.06,50.78,46.04,63.46
"2013-10-23 19:05:00",3162645,11,35.95,46.92,50.64,46.04,63.41
"2013-10-23 19:06:00",3162646,11,36.05,46.92,50.64,46.04,63.39
"2013-10-23 19:07:00",3162647,11,35.95,46.92,50.78,45.87,63.36
"2013-10-23 19:08:00",3162648,11,35.95,47.06,50.64,45.9,63.34
"2013-10-23 19:09:00",3162649,11,35.95,46.92,50.68,45.8,63.41
"2013-10-23 19:10:00",3162650,11,35.95,46.78,50.78,45.77,63.51
"2013-10-23 19:11:00",3162651,11,35.99,46.78,50.78,45.77,63.43
"2013-10-23 19:12:00",3162652,11,36.02,46.85,50.68,45.77,63.43
"2013-10-23 19:13:00",3162653,11,36.02,46.99,50.78,45.77,63.38
"2013-10-23 19:14:00",3162654,11,35.95,46.95,50.64,45.8,63.36
"2013-10-23 19:15:00",3162655,11,36.02,46.92,50.58,45.73,63.31
"2013-10-23 19:16:00",3162656,11,36.02,47.02,50.64,45.73,63.19
"2013-10-23 19:17:00",3162657,11,35.95,46.78,50.64,45.73,63.11
"2013-10-23 19:18:00",3162658,11,35.95,46.92,50.64,45.7,63.14
"2013-10-23 19:19:00",3162659,11,35.88,46.78,50.64,45.63,63.14
"2013-10-23 19:20:00",3162660,11,35.99,46.92,50.64,45.63,63.14
"2013-10-23 19:21:00",3162661,11,35.92,46.92,50.51,45.67,63.19
"2013-10-23 19:22:00",3162662,11,36.02,46.85,50.51,45.63,63.04
"2013-10-23 19:23:00",3162663,11,36.05,46.82,50.51,45.63,62.99
"2013-10-23 19:24:00",3162664,11,35.95,46.92,50.51,45.67,62.92
"2013-10-23 19:25:00",3162665,11,35.95,46.95,50.41,45.63,62.73
"2013-10-23 19:26:00",3162666,11,35.95,46.92,50.48,45.63,62.73
"2013-10-23 19:27:00",3162667,11,35.95,46.89,50.37,45.57,62.63
"2013-10-23 19:28:00",3162668,11,35.92,47.06,50.37,45.53,62.68
"2013-10-23 19:29:00",3162669,11,35.95,46.92,50.44,45.5,62.65
"2013-10-23 19:30:00",3162670,11,36.02,46.92,50.37,45.5,62.63
"2013-10-23 19:31:00",3162671,11,35.92,46.79,50.54,45.63,62.56
"2013-10-23 19:32:00",3162672,11,36.02,46.82,50.37,45.5,62.58
"2013-10-23 19:33:00",3162673,11,35.95,46.79,50.37,45.5,62.49
"2013-10-23 19:34:00",3162674,11,35.95,46.82,50.37,45.5,62.46
"2013-10-23 19:35:00",3162675,11,35.95,46.89,50.37,45.53,62.27
"2013-10-23 19:36:00",3162676,11,35.95,46.92,50.44,45.63,62.39
"2013-10-23 19:37:00",3162677,11,35.95,46.92,50.37,45.5,62.46
"2013-10-23 19:38:00",3162678,11,35.85,46.92,50.37,45.57,62.32
"2013-10-23 19:39:00",3162679,11,35.95,46.85,50.37,45.46,62.44
"2013-10-23 19:40:00",3162680,11,35.95,46.79,50.37,45.5,62.56
"2013-10-23 19:41:00",3162681,11,35.92,46.82,50.37,45.33,62.44
"2013-10-23 19:42:00",3162682,11,35.92,46.78,50.37,45.36,62.19
"2013-10-23 19:43:00",3162683,11,35.88,46.78,50.37,45.36,62.32
"2013-10-23 19:44:00",3162684,11,35.95,46.78,50.37,45.36,62.24
"2013-10-23 19:45:00",3162685,11,35.95,46.78,50.37,45.36,62.43
"2013-10-23 19:46:00",3162686,11,35.88,46.78,50.24,45.36,62.32
"2013-10-23 19:47:00",3162687,11,35.95,46.89,50.37,45.36,62.12
"2013-10-23 19:48:00",3162688,11,35.95,46.78,50.37,45.23,61.54
"2013-10-23 19:49:00",3162689,11,35.95,46.78,50.37,45.33,61.56
"2013-10-23 19:50:00",3162690,11,35.92,46.78,50.24,45.36,61.66
"2013-10-23 19:51:00",3162691,11,35.95,46.78,50.37,45.33,61.59
"2013-10-23 19:52:00",3162692,11,36.02,46.78,50.37,45.36,61.71
"2013-10-23 19:53:00",3162693,11,35.95,46.78,50.24,45.23,61.78
"2013-10-23 19:54:00",3162694,11,35.95,46.78,50.24,45.13,61.68
"2013-10-23 19:55:00",3162695,11,35.92,46.78,50.24,45.23,61.61
"2013-10-23 19:56:00",3162696,11,35.95,46.65,50.24,45.23,61.71
"2013-10-23 19:57:00",3162697,11,35.78,46.65,50.24,45.09,61.59
"2013-10-23 19:58:00",3162698,11,35.92,46.78,50.24,45.09,61.44
"2013-10-23 19:59:00",3162699,11,35.95,46.72,50.24,45.19,61.39
"2013-10-23 20:00:00",3162700,11,35.95,46.65,50.1,45.13,61.44
"2013-10-23 20:01:00",3162701,11,35.95,46.51,50.1,44.99,61.25
"2013-10-23 20:02:00",3162702,11,35.95,46.68,50.24,45.02,61.37
"2013-10-23 20:03:00",3162703,11,35.95,46.65,50.24,45.06,61.25
"2013-10-23 20:04:00",3162704,11,35.82,46.65,50.17,44.96,60.96
"2013-10-23 20:05:00",3162705,11,35.95,46.51,50.1,45.09,60.57
"2013-10-23 20:06:00",3162706,11,35.92,46.68,50.1,44.96,60.35
"2013-10-23 20:07:00",3162707,11,35.88,46.65,50.1,45.06,60.35
"2013-10-23 20:08:00",3162708,11,35.95,46.78,50.1,44.96,60.57
"2013-10-23 20:09:00",3162709,11,35.95,46.68,50.1,45.02,60.84
"2013-10-23 20:10:00",3162710,11,35.95,46.65,50.14,44.96,60.89
"2013-10-23 20:11:00",3162711,11,35.89,46.52,50.1,44.82,60.69
"2013-10-23 20:12:00",3162712,11,35.92,46.65,50.1,44.82,60.72
"2013-10-23 20:13:00",3162713,11,35.82,46.52,50.1,44.82,60.86
"2013-10-23 20:14:00",3162714,11,35.82,46.52,49.97,44.82,60.45
"2013-10-23 20:15:00",3162715,11,35.78,46.58,50.04,44.86,60.3
"2013-10-23 20:16:00",3162716,11,35.85,46.52,50.1,44.82,60.3
"2013-10-23 20:17:00",3162717,11,35.95,46.55,50.1,44.82,59.92
"2013-10-23 20:18:00",3162718,11,35.85,46.58,49.9,44.82,60.18
"2013-10-23 20:19:00",3162719,11,35.92,46.52,49.87,44.69,60.21
"2013-10-23 20:20:00",3162720,11,35.95,46.65,50.04,44.82,60.45
"2013-10-23 20:21:00",3162721,11,35.82,46.38,50.04,44.82,60.64
"2013-10-23 20:22:00",3162722,11,35.85,46.51,49.87,44.82,60.72
"2013-10-23 20:23:00",3162723,11,35.82,46.41,50.04,44.79,60.6
"2013-10-23 20:24:00",3162724,11,35.82,46.51,49.83,44.69,60.52
"2013-10-23 20:25:00",3162725,11,35.85,46.38,49.83,44.69,60.33
"2013-10-23 20:26:00",3162726,11,35.82,46.41,49.83,44.69,60.57
"2013-10-23 20:27:00",3162727,11,35.78,46.48,49.9,44.69,60.3
"2013-10-23 20:28:00",3162728,11,35.82,46.55,49.87,44.55,60.04
"2013-10-23 20:29:00",3162729,11,35.78,46.52,49.83,44.59,60.01
"2013-10-23 20:30:00",3162730,11,35.82,46.48,49.87,44.55,59.58
"2013-10-23 20:31:00",3162731,11,35.82,46.52,49.83,44.55,59.6
"2013-10-23 20:32:00",3162732,11,35.72,46.52,49.87,44.42,59.48
"2013-10-23 20:33:00",3162733,11,35.82,46.52,49.73,44.52,59.45
"2013-10-23 20:34:00",3162734,11,35.82,46.52,49.83,44.55,59.6
"2013-10-23 20:35:00",3162735,11,35.75,46.38,49.83,44.42,59.94
"2013-10-23 20:36:00",3162736,11,35.78,46.38,49.9,44.55,59.69
"2013-10-23 20:37:00",3162737,11,35.82,46.38,49.73,44.42,59.84
"2013-10-23 20:38:00",3162738,11,35.82,46.41,49.83,44.49,59.79
"2013-10-23 20:39:00",3162739,11,35.82,46.31,49.87,44.42,59.21
"2013-10-23 20:40:00",3162740,11,35.78,46.35,49.87,44.42,59.12
"2013-10-23 20:41:00",3162741,11,35.82,46.28,49.7,44.42,59.28
"2013-10-23 20:42:00",3162742,11,35.78,46.38,49.77,44.38,59.03
"2013-10-23 20:43:00",3162743,11,35.82,46.24,49.73,44.42,59.09
"2013-10-23 20:44:00",3162744,11,35.82,46.24,49.73,44.45,59.26
"2013-10-23 20:45:00",3162745,11,35.68,46.28,49.8,44.35,59.67
"2013-10-23 20:46:00",3162746,11,35.82,46.28,49.6,44.28,59.94
"2013-10-23 20:47:00",3162747,11,35.82,46.24,49.59,44.28,59.94
"2013-10-23 20:48:00",3162748,11,35.82,46.24,49.56,44.28,59.84
"2013-10-23 20:49:00",3162749,11,35.68,46.28,49.63,44.28,59.82
"2013-10-23 20:50:00",3162750,11,35.82,46.24,49.59,44.28,59.26
"2013-10-23 20:51:00",3162751,11,35.82,46.24,49.63,44.14,59.19
"2013-10-23 20:52:00",3162752,11,35.82,46.24,49.63,44.14,59.31
"2013-10-23 20:53:00",3162753,11,35.82,46.31,49.59,44.14,59.3
"2013-10-23 20:54:00",3162754,11,35.68,46.24,49.59,44.14,59.43
"2013-10-23 20:55:00",3162755,11,35.78,46.24,49.46,44.15,59.55
"2013-10-23 20:56:00",3162756,11,35.78,46.24,49.49,44.15,59.4
"2013-10-23 20:57:00",3162757,11,35.82,46.24,49.6,44.01,59.36
"2013-10-23 20:58:00",3162758,11,35.68,46.24,49.49,44.01,59.45
"2013-10-23 20:59:00",3162759,11,35.68,46.25,49.5,44.15,59.38
"2013-10-23 21:00:00",3162760,11,35.68,46.28,49.5,44.01,59.38
"2013-10-23 21:01:00",3162761,11,35.68,46.14,49.49,44.01,59.43
"2013-10-23 21:02:00",3162762,11,35.68,46.24,49.49,44.15,59.46
"2013-10-23 21:03:00",3162763,11,35.68,46.35,49.46,44.01,59.26
"2013-10-23 21:04:00",3162764,11,35.68,46.24,49.49,44.01,59.21
"2013-10-23 21:05:00",3162765,11,35.68,46.21,49.49,44.01,59.05
"2013-10-23 21:06:00",3162766,11,35.68,46.24,49.46,43.87,59.06
"2013-10-23 21:07:00",3162767,11,35.68,46.25,49.36,44.01,58.93
"2013-10-23 21:08:00",3162768,11,35.68,46.11,49.6,44.01,58.5
"2013-10-23 21:09:00",3162769,11,35.68,46.11,49.49,43.87,58.76
"2013-10-23 21:10:00",3162770,11,35.68,45.97,49.36,43.87,59.11
"2013-10-23 21:11:00",3162771,11,35.65,46.04,49.36,43.87,59.01
"2013-10-23 21:12:00",3162772,11,35.68,46.11,49.36,43.84,58.71
"2013-10-23 21:13:00",3162773,11,35.68,46.18,49.36,43.77,57.78
"2013-10-23 21:14:00",3162774,11,35.68,46.11,49.36,43.77,57.77
"2013-10-23 21:15:00",3162775,11,35.65,46.11,49.36,43.74,58.15
"2013-10-23 21:16:00",3162776,11,35.68,46.11,49.32,43.74,57.87
"2013-10-23 21:17:00",3162777,11,35.68,45.97,49.36,43.6,57.73
"2013-10-23 21:18:00",3162778,11,35.68,46.11,49.33,43.74,57.89
"2013-10-23 21:19:00",3162779,11,35.55,45.97,49.29,43.74,57.47
"2013-10-23 21:20:00",3162780,11,35.55,45.97,49.32,43.71,58
"2013-10-23 21:21:00",3162781,11,35.68,45.97,49.22,43.6,57.86
"2013-10-23 21:22:00",3162782,11,35.55,45.94,49.36,43.7,57.77
"2013-10-23 21:23:00",3162783,11,35.68,45.97,49.22,43.6,57.78
"2013-10-23 21:24:00",3162784,11,35.68,45.94,49.09,43.6,57.97
"2013-10-23 21:25:00",3162785,11,35.68,46.11,49.19,43.6,57.66
"2013-10-23 21:26:00",3162786,11,35.55,45.91,49.09,43.6,57.9
"2013-10-23 21:27:00",3162787,11,35.58,45.97,49.09,43.47,57.36
"2013-10-23 21:28:00",3162788,11,35.55,45.84,49.09,43.47,57.81
"2013-10-23 21:29:00",3162789,11,35.55,45.84,49.09,43.47,58.01
"2013-10-23 21:30:00",3162790,11,35.65,45.84,49.22,43.47,57.98
"2013-10-23 21:31:00",3162791,11,35.68,45.87,49.09,43.54,57.78
"2013-10-23 21:32:00",3162792,11,35.68,45.84,48.95,43.47,57.94
"2013-10-23 21:33:00",3162793,11,35.58,45.94,49.09,43.43,58.05
"2013-10-23 21:34:00",3162794,11,35.55,45.84,49.09,43.47,58.07
"2013-10-23 21:35:00",3162795,11,35.55,45.84,49.09,43.33,57.96
"2013-10-23 21:36:00",3162796,11,35.55,45.84,49.05,43.47,57.65
"2013-10-23 21:37:00",3162797,11,35.55,45.84,49.12,43.33,57.93
"2013-10-23 21:38:00",3162798,11,35.55,45.84,49.09,43.33,58.11
"2013-10-23 21:39:00",3162799,11,35.55,45.84,49.05,43.33,57.34
"2013-10-23 21:40:00",3162800,11,35.55,45.84,48.92,43.2,57.42
"2013-10-23 21:41:00",3162801,11,35.58,45.7,48.82,43.2,57.67
"2013-10-23 21:42:00",3162802,11,35.55,45.84,48.82,43.33,57.77
"2013-10-23 21:43:00",3162803,11,35.55,45.84,48.82,43.23,57.3
"2013-10-23 21:44:00",3162804,11,35.55,45.7,48.85,43.3,57.06
"2013-10-23 21:45:00",3162805,11,35.55,45.7,48.82,43.06,57.27
"2013-10-23 21:46:00",3162806,11,35.68,45.7,48.82,43.33,57.23
"2013-10-23 21:47:00",3162807,11,35.65,45.57,48.82,43.23,56.38
"2013-10-23 21:48:00",3162808,11,35.41,45.7,48.82,43.23,55.36
"2013-10-23 21:49:00",3162809,11,35.45,45.57,48.68,43.06,56.23
"2013-10-23 21:50:00",3162810,11,35.41,45.57,48.82,43.06,56.75
"2013-10-23 21:51:00",3162811,11,35.41,45.67,48.82,43.06,57.1
"2013-10-23 21:52:00",3162812,11,35.41,45.6,48.82,43.06,57.59
"2013-10-23 21:53:00",3162813,11,35.48,45.57,48.68,43.06,57.63
"2013-10-23 21:54:00",3162814,11,35.41,45.57,48.68,42.96,57.41
"2013-10-23 21:55:00",3162815,11,35.41,45.57,48.68,43.06,57.43
"2013-10-23 21:56:00",3162816,11,35.41,45.64,48.55,42.93,57.06
"2013-10-23 21:57:00",3162817,11,35.41,45.57,48.68,42.93,57.37
"2013-10-23 21:58:00",3162818,11,35.41,45.57,48.68,42.93,57.42
"2013-10-23 21:59:00",3162819,11,35.41,45.54,48.55,42.93,57.44
"2013-10-23 22:00:00",3162820,11,35.41,45.54,48.68,42.93,57.54
"2013-10-23 22:01:00",3162821,11,35.41,45.57,48.68,42.79,57.34
"2013-10-23 22:02:00",3162822,11,35.55,45.43,48.55,42.79,56.96
"2013-10-23 22:03:00",3162823,11,35.41,45.57,48.55,42.93,57.14
"2013-10-23 22:04:00",3162824,11,35.41,45.57,48.55,42.79,57.31
"2013-10-23 22:05:00",3162825,11,35.41,45.43,48.68,42.93,57.2
"2013-10-23 22:06:00",3162826,11,35.45,45.43,48.55,42.79,57.16
"2013-10-23 22:07:00",3162827,11,35.41,45.57,48.45,42.79,57.14
"2013-10-23 22:08:00",3162828,11,35.41,45.43,48.41,42.83,57.12
"2013-10-23 22:09:00",3162829,11,35.41,45.4,48.55,42.79,56.77
"2013-10-23 22:10:00",3162830,11,35.41,45.57,48.55,42.79,56.39
"2013-10-23 22:11:00",3162831,11,35.31,45.3,48.55,42.79,56.55
"2013-10-23 22:12:00",3162832,11,35.38,45.4,48.55,42.66,56.21
"2013-10-23 22:13:00",3162833,11,35.41,45.3,48.55,42.66,56.46
"2013-10-23 22:14:00",3162834,11,35.41,45.3,48.41,42.66,55.59
"2013-10-23 22:15:00",3162835,11,35.38,45.4,48.41,42.52,55.29
"2013-10-23 22:16:00",3162836,11,35.28,45.3,48.41,42.66,55.35
"2013-10-23 22:17:00",3162837,11,35.41,45.3,48.41,42.66,55.9
"2013-10-23 22:18:00",3162838,11,35.41,45.3,48.31,42.62,56.01
"2013-10-23 22:19:00",3162839,11,35.28,45.23,48.41,42.52,56.23
"2013-10-23 22:20:00",3162840,11,35.27,45.3,48.41,42.52,56
"2013-10-23 22:21:00",3162841,11,35.41,45.3,48.38,42.52,56.02
"2013-10-23 22:22:00",3162842,11,35.41,45.3,48.31,42.52,55.64
"2013-10-23 22:23:00",3162843,11,35.27,45.3,48.27,42.38,54.76
"2013-10-23 22:24:00",3162844,11,35.41,45.3,48.27,42.38,55.53
"2013-10-23 22:25:00",3162845,11,35.31,45.16,48.14,42.38,55.57
"2013-10-23 22:26:00",3162846,11,35.28,45.3,48.28,42.52,55.79
"2013-10-23 22:27:00",3162847,11,35.28,45.3,48.28,42.39,56.24
"2013-10-23 22:28:00",3162848,11,35.34,45.16,48.28,42.38,56
"2013-10-23 22:29:00",3162849,11,35.28,45.26,48.28,42.35,56.02
"2013-10-23 22:30:00",3162850,11,35.28,45.03,48.28,42.39,55.67
"2013-10-23 22:31:00",3162851,11,35.28,45.16,48.28,42.39,55.83
"2013-10-23 22:32:00",3162852,11,35.28,45.16,48.14,42.25,56.05
"2013-10-23 22:33:00",3162853,11,35.14,45.13,48.14,42.28,56.35
"2013-10-23 22:34:00",3162854,11,35.28,45.06,48.28,42.25,56.52
"2013-10-23 22:35:00",3162855,11,35.28,45.03,48.14,42.25,56.33
"2013-10-23 22:36:00",3162856,11,35.28,44.92,48.28,42.25,56.46
"2013-10-23 22:37:00",3162857,11,35.17,45.03,48.01,42.25,56.57
"2013-10-23 22:38:00",3162858,11,35.28,44.92,48.11,42.25,56.65
"2013-10-23 22:39:00",3162859,11,35.14,44.99,48,42.11,56.66
"2013-10-23 22:40:00",3162860,11,35.28,45.03,48,42.11,56.14
"2013-10-23 22:41:00",3162861,11,35.28,45.03,48,41.98,56.1
"2013-10-23 22:42:00",3162862,11,35.21,44.89,48.14,42.11,56.27
"2013-10-23 22:43:00",3162863,11,35.14,44.96,48,42.11,56.15
"2013-10-23 22:44:00",3162864,11,35.21,44.92,48.14,42.11,56.33
"2013-10-23 22:45:00",3162865,11,35.28,44.89,48.01,42.11,55.79
"2013-10-23 22:46:00",3162866,11,35.24,44.92,48.01,41.98,55.93
"2013-10-23 22:47:00",3162867,11,35.17,44.96,48,42.08,55.75
"2013-10-23 22:48:00",3162868,11,35.14,44.96,48,41.98,55.84
"2013-10-23 22:49:00",3162869,11,35.14,44.92,47.9,41.98,55.79
"2013-10-23 22:50:00",3162870,11,35.28,44.92,47.97,41.88,55.9
"2013-10-23 22:51:00",3162871,11,35.17,44.92,47.9,41.98,55.91
"2013-10-23 22:52:00",3162872,11,35.28,44.89,47.73,41.98,55.65
"2013-10-23 22:53:00",3162873,11,35.21,44.89,47.73,41.98,55.68
"2013-10-23 22:54:00",3162874,11,35.14,44.89,47.73,41.94,55.85
"2013-10-23 22:55:00",3162875,11,35.14,44.89,47.9,41.84,55.72
"2013-10-23 22:56:00",3162876,11,35.14,44.82,47.73,41.88,55.6
"2013-10-23 22:57:00",3162877,11,35.14,44.79,47.73,41.84,55.34
"2013-10-23 22:58:00",3162878,11,35.21,44.76,47.73,41.84,54.88
"2013-10-23 22:59:00",3162879,11,35.14,44.75,47.73,41.84,55.44
"2013-10-23 23:00:00",3162880,11,35.14,44.75,47.7,41.88,54.82
"2013-10-23 23:01:00",3162881,11,35.14,44.75,47.6,41.84,55.08
"2013-10-23 23:02:00",3162882,11,35.14,44.82,47.6,41.84,55.16
"2013-10-23 23:03:00",3162883,11,35,44.75,47.6,41.84,55.35
"2013-10-23 23:04:00",3162884,11,35.14,44.75,47.6,41.71,54.41
"2013-10-23 23:05:00",3162885,11,35.14,44.92,47.6,41.71,54.25
"2013-10-23 23:06:00",3162886,11,35.14,44.75,47.6,41.71,54.47
"2013-10-23 23:07:00",3162887,11,35.14,44.75,47.46,41.71,54.76
"2013-10-23 23:08:00",3162888,11,35.14,44.65,47.46,41.71,54.71
"2013-10-23 23:09:00",3162889,11,35,44.79,47.6,41.57,54.68
"2013-10-23 23:10:00",3162890,11,35.14,44.65,47.6,41.71,55.02
"2013-10-23 23:11:00",3162891,11,35.14,44.69,47.46,41.71,53.83
"2013-10-23 23:12:00",3162892,11,35,44.72,47.46,41.6,54.23
"2013-10-23 23:13:00",3162893,11,35,44.79,47.46,41.57,54.24
"2013-10-23 23:14:00",3162894,11,35.04,44.79,47.4,41.57,53.99
"2013-10-23 23:15:00",3162895,11,35.14,44.65,47.46,41.57,53.56
"2013-10-23 23:16:00",3162896,11,34.9,44.69,47.43,41.57,53.27
"2013-10-23 23:17:00",3162897,11,34.87,44.69,47.33,41.47,54.19
"2013-10-23 23:18:00",3162898,11,34.87,44.55,47.33,41.54,54.03
"2013-10-23 23:19:00",3162899,11,34.87,44.52,47.33,41.44,54.33
"2013-10-23 23:20:00",3162900,11,34.87,44.42,47.33,41.44,54.17
"2013-10-23 23:21:00",3162901,11,34.87,44.55,47.33,41.44,54.69
"2013-10-23 23:22:00",3162902,11,34.87,44.42,47.26,41.44,54.85
"2013-10-23 23:23:00",3162903,11,34.94,44.55,47.33,41.44,54.93
"2013-10-23 23:24:00",3162904,11,34.94,44.42,47.23,41.44,55.1
"2013-10-23 23:25:00",3162905,11,34.87,44.52,47.33,41.37,55.06
"2013-10-23 23:26:00",3162906,11,34.87,44.42,47.19,41.3,54.31
"2013-10-23 23:27:00",3162907,11,34.74,44.38,47.3,41.44,54.36
"2013-10-23 23:28:00",3162908,11,34.87,44.42,47.33,41.44,54.19
"2013-10-23 23:29:00",3162909,11,34.87,44.28,47.19,41.3,54.08
"2013-10-23 23:30:00",3162910,11,34.87,44.28,47.19,41.44,53.85
"2013-10-23 23:31:00",3162911,11,34.87,44.28,47.19,41.37,54.42
"2013-10-23 23:32:00",3162912,11,34.87,44.32,47.06,41.34,54.45
"2013-10-23 23:33:00",3162913,11,34.77,44.42,47.2,41.24,54.51
"2013-10-23 23:34:00",3162914,11,34.87,44.38,47.19,41.17,54.63
"2013-10-23 23:35:00",3162915,11,34.87,44.42,47.09,41.3,54.06
"2013-10-23 23:36:00",3162916,11,34.77,44.28,46.99,41.17,54.45
"2013-10-23 23:37:00",3162917,11,34.84,44.42,47.06,41.17,54.37
"2013-10-23 23:38:00",3162918,11,34.73,44.28,47.06,41.07,54.4
"2013-10-23 23:39:00",3162919,11,34.73,44.28,47.06,41.1,54.51
"2013-10-23 23:40:00",3162920,11,34.87,44.28,47.06,41.06,54.14
"2013-10-23 23:41:00",3162921,11,34.73,44.18,47.06,41.03,53.58
"2013-10-23 23:42:00",3162922,11,34.8,44.15,46.92,41.13,54.15
"2013-10-23 23:43:00",3162923,11,34.73,44.28,46.92,41.06,54.23
"2013-10-23 23:44:00",3162924,11,34.87,44.14,46.95,41.03,53.45
"2013-10-23 23:45:00",3162925,11,34.87,44.28,46.92,41.03,53.65
"2013-10-23 23:46:00",3162926,11,34.87,44.18,46.96,40.9,52.76
"2013-10-23 23:47:00",3162927,11,34.74,44.15,46.92,40.9,53.19
"2013-10-23 23:48:00",3162928,11,34.6,44.28,46.92,40.9,53.13
"2013-10-23 23:49:00",3162929,11,34.6,44.25,46.92,40.83,53.43
"2013-10-23 23:50:00",3162930,11,34.7,44.28,46.82,40.9,53.36
"2013-10-23 23:51:00",3162931,11,34.6,44.15,46.89,40.9,53.57
"2013-10-23 23:52:00",3162932,11,34.74,44.01,46.92,40.8,52.8
"2013-10-23 23:53:00",3162933,11,34.74,44.01,46.79,40.8,52.85
"2013-10-23 23:54:00",3162934,11,34.6,44.15,46.96,40.86,53.26
"2013-10-23 23:55:00",3162935,11,34.6,44.15,46.82,40.9,52.9
"2013-10-23 23:56:00",3162936,11,34.6,44.11,46.79,40.83,52.69
"2013-10-23 23:57:00",3162937,11,34.6,44.05,46.79,40.76,52.13
"2013-10-23 23:58:00",3162938,11,34.6,44.01,46.65,40.76,52.19
"2013-10-23 23:59:00",3162939,11,34.6,44.08,46.69,40.76,52.94
"2013-10-24 00:00:00",3162940,11,34.6,44.11,46.69,40.76,53.35
"2013-10-24 00:01:00",3162941,11,34.6,44.04,46.65,40.76,53.22
"2013-10-24 00:02:00",3162942,11,34.46,43.91,46.55,40.63,53.31
"2013-10-24 00:03:00",3162943,11,34.5,44.01,46.65,40.76,53.5
"2013-10-24 00:04:00",3162944,11,34.6,43.98,46.65,40.62,53.61
"2013-10-24 00:05:00",3162945,11,34.6,43.91,46.58,40.62,52.92
"2013-10-24 00:06:00",3162946,11,34.6,43.94,46.58,40.62,52.65
"2013-10-24 00:07:00",3162947,11,34.6,43.88,46.55,40.66,52.78
"2013-10-24 00:08:00",3162948,11,34.6,44.01,46.58,40.66,53.14
"2013-10-24 00:09:00",3162949,11,34.6,43.94,46.55,40.49,52.56
"2013-10-24 00:10:00",3162950,11,34.6,43.88,46.45,40.63,52.86
"2013-10-24 00:11:00",3162951,11,34.6,43.88,46.42,40.56,53.1
"2013-10-24 00:12:00",3162952,11,34.5,43.88,46.42,40.63,52.96
"2013-10-24 00:13:00",3162953,11,34.47,43.78,46.59,40.59,52.42
"2013-10-24 00:14:00",3162954,11,34.47,43.74,46.42,40.53,52.23
"2013-10-24 00:15:00",3162955,11,34.47,43.74,46.45,40.56,52.54
"2013-10-24 00:16:00",3162956,11,34.6,43.78,46.42,40.49,52.81
"2013-10-24 00:17:00",3162957,11,34.6,43.81,46.42,40.59,50.41
"2013-10-24 00:18:00",3162958,11,34.47,43.74,46.32,40.36,50.74
"2013-10-24 00:19:00",3162959,11,34.47,43.78,46.38,40.43,51.75
"2013-10-24 00:20:00",3162960,11,34.47,43.64,46.32,40.36,52.06
"2013-10-24 00:21:00",3162961,11,34.47,43.74,46.42,40.36,51.51
"2013-10-24 00:22:00",3162962,11,34.47,43.64,46.28,40.32,52.32
"2013-10-24 00:23:00",3162963,11,34.47,43.74,46.32,40.36,51.83
"2013-10-24 00:24:00",3162964,11,34.47,43.61,46.32,40.29,51.22
"2013-10-24 00:25:00",3162965,11,34.47,43.61,46.42,40.29,51.33
"2013-10-24 00:26:00",3162966,11,34.47,43.61,46.31,40.32,51.63
"2013-10-24 00:27:00",3162967,11,34.47,43.64,46.31,40.29,51.89
"2013-10-24 00:28:00",3162968,11,34.47,43.61,46.18,40.29,52.4
"2013-10-24 00:29:00",3162969,11,34.47,43.61,46.28,40.36,52.8
"2013-10-24 00:30:00",3162970,11,34.47,43.74,46.18,40.16,52.32
"2013-10-24 00:31:00",3162971,11,34.47,43.47,46.18,40.32,52.38
"2013-10-24 00:32:00",3162972,11,34.47,43.47,46.18,40.29,52.81
"2013-10-24 00:33:00",3162973,11,34.47,43.57,46.15,40.19,52.9
"2013-10-24 00:34:00",3162974,11,34.47,43.61,46.18,40.15,52.85
"2013-10-24 00:35:00",3162975,11,34.36,43.5,46.18,40.15,52.51
"2013-10-24 00:36:00",3162976,11,34.46,43.47,46.18,40.22,52.55
"2013-10-24 00:37:00",3162977,11,34.46,43.5,46.14,40.19,52.45
"2013-10-24 00:38:00",3162978,11,34.33,43.4,46.04,40.02,51.53
"2013-10-24 00:39:00",3162979,11,34.33,43.33,46.04,40.15,52.16
"2013-10-24 00:40:00",3162980,11,34.33,43.33,46.04,40.15,52
"2013-10-24 00:41:00",3162981,11,34.33,43.44,46.04,40.15,52.22
"2013-10-24 00:42:00",3162982,11,34.33,43.27,46.04,40.02,51.65
"2013-10-24 00:43:00",3162983,11,34.46,43.37,45.87,40.02,51.98
"2013-10-24 00:44:00",3162984,11,34.33,43.47,46.04,40.02,50.92
"2013-10-24 00:45:00",3162985,11,34.33,43.33,45.91,39.88,51.29
"2013-10-24 00:46:00",3162986,11,34.33,43.2,45.91,39.88,50.71
"2013-10-24 00:47:00",3162987,11,34.33,43.34,45.94,39.88,51.23
"2013-10-24 00:48:00",3162988,11,34.33,43.34,45.91,39.78,51.81
"2013-10-24 00:49:00",3162989,11,34.43,43.37,45.91,39.88,51.38
"2013-10-24 00:50:00",3162990,11,34.33,43.3,45.91,39.75,51.81
"2013-10-24 00:51:00",3162991,11,34.19,43.23,45.77,39.75,51.9
"2013-10-24 00:52:00",3162992,11,34.33,43.27,45.77,39.88,51.87
"2013-10-24 00:53:00",3162993,11,34.33,43.3,45.77,39.81,52.06
"2013-10-24 00:54:00",3162994,11,34.19,43.2,45.77,39.88,52.08
"2013-10-24 00:55:00",3162995,11,34.19,43.2,45.77,39.64,51.65
"2013-10-24 00:56:00",3162996,11,34.33,43.2,45.77,39.75,51.83
"2013-10-24 00:57:00",3162997,11,34.23,43.2,45.64,39.75,51.62
"2013-10-24 00:58:00",3162998,11,34.23,43.2,45.77,39.75,51.99
"2013-10-24 00:59:00",3162999,11,34.33,43.27,45.77,39.75,51.71
"2013-10-24 01:00:00",3163000,11,34.19,43.2,45.67,39.61,51.82
"2013-10-24 01:01:00",3163001,11,34.2,43.2,45.78,39.71,51.82
"2013-10-24 01:02:00",3163002,11,34.33,43.24,45.64,39.61,51.44
"2013-10-24 01:03:00",3163003,11,34.33,43.23,45.64,39.61,51.36
"2013-10-24 01:04:00",3163004,11,34.19,43.23,45.64,39.71,51.61
"2013-10-24 01:05:00",3163005,11,34.33,43.23,45.5,39.61,51.4
"2013-10-24 01:06:00",3163006,11,34.19,43.13,45.77,39.51,51.87
"2013-10-24 01:07:00",3163007,11,34.3,43.06,45.64,39.51,51.32
"2013-10-24 01:08:00",3163008,11,34.19,43.06,45.64,39.51,51.33
"2013-10-24 01:09:00",3163009,11,34.23,43.06,45.5,39.51,51.76
"2013-10-24 01:10:00",3163010,11,34.19,43.13,45.64,39.47,51.82
"2013-10-24 01:11:00",3163011,11,34.19,43.1,45.5,39.64,51.57
"2013-10-24 01:12:00",3163012,11,34.19,43.06,45.36,39.47,51.76
"2013-10-24 01:13:00",3163013,11,34.19,43.1,45.36,39.54,51.87
"2013-10-24 01:14:00",3163014,11,34.19,43.06,45.5,39.37,52
"2013-10-24 01:15:00",3163015,11,34.19,42.99,45.36,39.51,51.92
"2013-10-24 01:16:00",3163016,11,34.19,42.93,45.5,39.37,51.89
"2013-10-24 01:17:00",3163017,11,34.12,42.93,45.36,39.44,51.4
"2013-10-24 01:18:00",3163018,11,34.23,42.86,45.37,39.41,50.57
"2013-10-24 01:19:00",3163019,11,34.16,42.86,45.37,39.37,51.18
"2013-10-24 01:20:00",3163020,11,34.19,42.83,45.36,39.34,51.18
"2013-10-24 01:21:00",3163021,11,34.19,42.86,45.36,39.34,51.01
"2013-10-24 01:22:00",3163022,11,34.06,42.83,45.26,39.34,50.62
"2013-10-24 01:23:00",3163023,11,34.06,42.72,45.23,39.3,50.3
"2013-10-24 01:24:00",3163024,11,33.99,42.86,45.13,39.34,50.8
"2013-10-24 01:25:00",3163025,11,34.13,42.86,45.23,39.27,50.84
"2013-10-24 01:26:00",3163026,11,34.06,42.86,45.23,39.27,51.29
"2013-10-24 01:27:00",3163027,11,34.13,42.69,45.09,39.2,51.56
"2013-10-24 01:28:00",3163028,11,34.13,42.73,45.09,39.27,51.13
"2013-10-24 01:29:00",3163029,11,34.02,42.73,45.23,39.24,51.05
"2013-10-24 01:30:00",3163030,11,34.13,42.73,45.1,39.24,49.93
"2013-10-24 01:31:00",3163031,11,34.13,42.73,45.23,39.14,50.67
"2013-10-24 01:32:00",3163032,11,34.13,42.76,45.09,39,50.25
"2013-10-24 01:33:00",3163033,11,34.09,42.69,45.09,39.03,50.14
"2013-10-24 01:34:00",3163034,11,34.13,42.73,45.1,39.04,50.68
"2013-10-24 01:35:00",3163035,11,34.13,42.59,45.09,39.03,50.5
"2013-10-24 01:36:00",3163036,11,33.99,42.62,44.96,39.07,49.64
"2013-10-24 01:37:00",3163037,11,33.99,42.59,45.1,39,49.95
"2013-10-24 01:38:00",3163038,11,33.99,42.59,44.96,39.04,49.8
"2013-10-24 01:39:00",3163039,11,33.99,42.59,45.09,39,50.01
"2013-10-24 01:40:00",3163040,11,33.99,42.52,44.96,39,50.39
"2013-10-24 01:41:00",3163041,11,33.99,42.59,44.96,39,50.24
"2013-10-24 01:42:00",3163042,11,33.99,42.56,44.82,39,50.78
"2013-10-24 01:43:00",3163043,11,34.02,42.45,44.89,38.97,51.01
"2013-10-24 01:44:00",3163044,11,33.99,42.59,44.82,38.9,50.57
"2013-10-24 01:45:00",3163045,11,33.99,42.45,44.82,38.86,50.03
"2013-10-24 01:46:00",3163046,11,33.99,42.45,44.96,38.86,48.91
"2013-10-24 01:47:00",3163047,11,33.99,42.56,44.86,38.87,48.72
"2013-10-24 01:48:00",3163048,11,33.99,42.45,44.86,38.87,48.15
"2013-10-24 01:49:00",3163049,11,33.99,42.32,44.83,38.77,48.85
"2013-10-24 01:50:00",3163050,11,33.99,42.46,44.79,38.87,48.86
"2013-10-24 01:51:00",3163051,11,33.86,42.45,44.69,38.8,48.16
"2013-10-24 01:52:00",3163052,11,33.89,42.32,44.82,38.87,48.19
"2013-10-24 01:53:00",3163053,11,33.86,42.46,44.72,38.73,49.11
"2013-10-24 01:54:00",3163054,11,33.86,42.46,44.69,38.77,49.61
"2013-10-24 01:55:00",3163055,11,33.99,42.32,44.69,38.73,48.42
"2013-10-24 01:56:00",3163056,11,33.99,42.32,44.76,38.87,48.95
"2013-10-24 01:57:00",3163057,11,33.96,42.42,44.66,38.73,49.33
"2013-10-24 01:58:00",3163058,11,33.72,42.46,44.59,38.73,49.9
"2013-10-24 01:59:00",3163059,11,33.72,42.32,44.59,38.6,49.08
"2013-10-24 02:00:00",3163060,11,33.86,42.22,44.66,38.6,49.26
"2013-10-24 02:01:00",3163061,11,33.86,42.32,44.69,38.73,49.43
"2013-10-24 02:02:00",3163062,11,33.86,42.22,44.62,38.6,49.56
"2013-10-24 02:03:00",3163063,11,33.72,42.19,44.56,38.6,48.72
"2013-10-24 02:04:00",3163064,11,33.86,42.19,44.63,38.6,49.24
"2013-10-24 02:05:00",3163065,11,33.72,42.19,44.42,38.53,49.2
"2013-10-24 02:06:00",3163066,11,33.72,42.26,44.46,38.6,49.1
"2013-10-24 02:07:00",3163067,11,33.72,42.19,44.46,38.57,48.98
"2013-10-24 02:08:00",3163068,11,33.72,42.22,44.46,38.6,49.44
"2013-10-24 02:09:00",3163069,11,33.72,42.19,44.49,38.46,49.43
"2013-10-24 02:10:00",3163070,11,33.72,42.19,44.36,38.6,49.68
"2013-10-24 02:11:00",3163071,11,33.72,42.05,44.46,38.46,49.97
"2013-10-24 02:12:00",3163072,11,33.72,42.05,44.35,38.46,50.13
"2013-10-24 02:13:00",3163073,11,33.72,42.05,44.46,38.36,49.56
"2013-10-24 02:14:00",3163074,11,33.72,42.02,44.32,38.43,49.86
"2013-10-24 02:15:00",3163075,11,33.72,42.12,44.35,38.46,50.03
"2013-10-24 02:16:00",3163076,11,33.65,42.05,44.22,38.33,50.14
"2013-10-24 02:17:00",3163077,11,33.72,41.95,44.22,38.33,50.39
"2013-10-24 02:18:00",3163078,11,33.59,42.05,44.35,38.33,50.14
"2013-10-24 02:19:00",3163079,11,33.72,41.98,44.35,38.33,50.12
"2013-10-24 02:20:00",3163080,11,33.72,41.98,44.22,38.33,50.03
"2013-10-24 02:21:00",3163081,11,33.59,41.98,44.35,38.19,50.11
"2013-10-24 02:22:00",3163082,11,33.69,41.95,44.22,38.29,49.87
"2013-10-24 02:23:00",3163083,11,33.62,41.78,44.22,38.19,49.86
"2013-10-24 02:24:00",3163084,11,33.69,41.99,44.22,38.19,50.13
"2013-10-24 02:25:00",3163085,11,33.72,41.99,44.19,38.19,49.83
"2013-10-24 02:26:00",3163086,11,33.72,41.95,44.22,38.19,49.77
"2013-10-24 02:27:00",3163087,11,33.59,41.88,44.22,38.19,50.03
"2013-10-24 02:28:00",3163088,11,33.59,41.98,44.22,38.19,49.87
"2013-10-24 02:29:00",3163089,11,33.66,41.85,44.08,38.19,49.86
"2013-10-24 02:30:00",3163090,11,33.62,41.88,44.08,38.19,49.94
"2013-10-24 02:31:00",3163091,11,33.59,41.85,44.08,38.12,49.97
"2013-10-24 02:32:00",3163092,11,33.59,41.88,44.08,38.06,49.77
"2013-10-24 02:33:00",3163093,11,33.59,41.95,44.08,38.06,49.53
"2013-10-24 02:34:00",3163094,11,33.59,41.92,44.08,38.12,49.71
"2013-10-24 02:35:00",3163095,11,33.59,41.78,44.08,38.06,49.51
"2013-10-24 02:36:00",3163096,11,33.59,41.65,44.08,38.09,49.74
"2013-10-24 02:37:00",3163097,11,33.59,41.75,43.95,38.06,49.66
"2013-10-24 02:38:00",3163098,11,33.59,41.81,44.01,38.09,49.68
"2013-10-24 02:39:00",3163099,11,33.59,41.71,43.95,38.12,49.77
"2013-10-24 02:40:00",3163100,11,33.55,41.71,44.01,37.92,49.9
"2013-10-24 02:41:00",3163101,11,33.59,41.71,43.95,37.96,49.69
"2013-10-24 02:42:00",3163102,11,33.59,41.71,43.95,38.06,49.77
"2013-10-24 02:43:00",3163103,11,33.45,41.68,43.91,37.99,49.6
"2013-10-24 02:44:00",3163104,11,33.59,41.68,43.95,38.12,49.7
"2013-10-24 02:45:00",3163105,11,33.59,41.68,43.91,37.85,49.7
"2013-10-24 02:46:00",3163106,11,33.45,41.51,43.95,37.92,49.4
"2013-10-24 02:47:00",3163107,11,33.45,41.68,43.81,37.92,49.42
"2013-10-24 02:48:00",3163108,11,33.45,41.58,43.81,37.85,49.39
"2013-10-24 02:49:00",3163109,11,33.45,41.58,43.81,38.02,48.79
"2013-10-24 02:50:00",3163110,11,33.45,41.71,43.68,37.85,48.56
"2013-10-24 02:51:00",3163111,11,33.45,41.71,43.71,37.92,48.31
"2013-10-24 02:52:00",3163112,11,33.45,41.58,43.68,37.72,48.37
"2013-10-24 02:53:00",3163113,11,33.39,41.55,43.68,37.86,47.96
"2013-10-24 02:54:00",3163114,11,33.45,41.58,43.68,37.72,48.5
"2013-10-24 02:55:00",3163115,11,33.45,41.58,43.68,37.58,48.56
"2013-10-24 02:56:00",3163116,11,33.45,41.58,43.68,37.58,48.74
"2013-10-24 02:57:00",3163117,11,33.45,41.54,43.68,37.58,49.08
"2013-10-24 02:58:00",3163118,11,33.42,41.44,43.54,37.58,48.86
"2013-10-24 02:59:00",3163119,11,33.45,41.48,43.54,37.58,49
"2013-10-24 03:00:00",3163120,11,33.45,41.44,43.68,37.62,48.32
"2013-10-24 03:01:00",3163121,11,33.32,41.48,43.58,37.58,47.93
"2013-10-24 03:02:00",3163122,11,33.32,41.58,43.54,37.58,48.03
"2013-10-24 03:03:00",3163123,11,33.45,41.48,43.54,37.58,47.77
"2013-10-24 03:04:00",3163124,11,33.35,41.41,43.54,37.55,47.32
"2013-10-24 03:05:00",3163125,11,33.35,41.31,43.54,37.58,47.74
"2013-10-24 03:06:00",3163126,11,33.32,41.31,43.54,37.45,47.81
"2013-10-24 03:07:00",3163127,11,33.35,41.37,43.54,37.45,47.88
"2013-10-24 03:08:00",3163128,11,33.32,41.37,43.54,37.48,47.59
"2013-10-24 03:09:00",3163129,11,33.32,41.34,43.54,37.51,47.99
"2013-10-24 03:10:00",3163130,11,33.32,41.44,43.41,37.45,47.85
"2013-10-24 03:11:00",3163131,11,33.45,41.31,43.27,37.45,48.19
"2013-10-24 03:12:00",3163132,11,33.32,41.41,43.37,37.45,48.4
"2013-10-24 03:13:00",3163133,11,33.18,41.31,43.41,37.45,48.25
"2013-10-24 03:14:00",3163134,11,33.18,41.31,43.27,37.45,48
"2013-10-24 03:15:00",3163135,11,33.18,41.31,43.27,37.45,47.9
"2013-10-24 03:16:00",3163136,11,33.18,41.17,43.27,37.35,48.17
"2013-10-24 03:17:00",3163137,11,33.18,41.24,43.27,37.35,48.35
"2013-10-24 03:18:00",3163138,11,33.18,41.17,43.27,37.31,47.95
"2013-10-24 03:19:00",3163139,11,33.18,41.27,43.14,37.41,47.96
"2013-10-24 03:20:00",3163140,11,33.18,41.14,43.14,37.31,47.82
"2013-10-24 03:21:00",3163141,11,33.18,41.17,43.14,37.31,48.12
"2013-10-24 03:22:00",3163142,11,33.18,41.17,43.24,37.18,48.29
"2013-10-24 03:23:00",3163143,11,33.18,41.14,43.13,37.18,48.24
"2013-10-24 03:24:00",3163144,11,33.04,41.17,43.13,37.17,47.96
"2013-10-24 03:25:00",3163145,11,33.18,41.03,43.13,37.21,47.7
"2013-10-24 03:26:00",3163146,11,33.08,41.03,43.13,37.17,47.47
"2013-10-24 03:27:00",3163147,11,33.18,41.03,43,37.17,47.3
"2013-10-24 03:28:00",3163148,11,33.08,40.9,43.13,37.21,47.72
"2013-10-24 03:29:00",3163149,11,33.08,40.9,43,37.07,47.84
"2013-10-24 03:30:00",3163150,11,33.04,41.03,43,37.04,47.46
"2013-10-24 03:31:00",3163151,11,33.18,41,43,37.04,47.65
"2013-10-24 03:32:00",3163152,11,33.08,41.03,43,37.17,47.67
"2013-10-24 03:33:00",3163153,11,33.18,40.9,43,37.14,47.9
"2013-10-24 03:34:00",3163154,11,33.04,40.93,43,37.04,47.38
"2013-10-24 03:35:00",3163155,11,33.18,40.9,43,37.04,47.22
"2013-10-24 03:36:00",3163156,11,33.04,40.9,43,37.04,47.02
"2013-10-24 03:37:00",3163157,11,33.04,40.9,42.96,37.04,47.06
"2013-10-24 03:38:00",3163158,11,33.04,40.76,42.96,36.9,47.58
"2013-10-24 03:39:00",3163159,11,33.18,40.86,42.86,36.9,47.2
"2013-10-24 03:40:00",3163160,11,33.04,40.86,42.93,36.9,47.1
"2013-10-24 03:41:00",3163161,11,33.04,40.87,42.86,36.9,46.52
"2013-10-24 03:42:00",3163162,11,33.04,40.76,42.86,36.9,47.06
"2013-10-24 03:43:00",3163163,11,33.04,40.76,42.73,36.77,46.76
"2013-10-24 03:44:00",3163164,11,33.04,40.86,42.83,36.9,46.74
"2013-10-24 03:45:00",3163165,11,33.05,40.76,42.73,36.91,46.94
"2013-10-24 03:46:00",3163166,11,33.05,40.76,42.73,36.91,47.17
"2013-10-24 03:47:00",3163167,11,33.05,40.77,42.73,36.77,47.27
"2013-10-24 03:48:00",3163168,11,33.05,40.63,42.73,36.77,47.05
"2013-10-24 03:49:00",3163169,11,33.04,40.66,42.69,36.77,47.19
"2013-10-24 03:50:00",3163170,11,33.04,40.63,42.76,36.77,47.33
"2013-10-24 03:51:00",3163171,11,33.04,40.63,42.59,36.73,46.95
"2013-10-24 03:52:00",3163172,11,33.04,40.73,42.73,36.67,47.31
"2013-10-24 03:53:00",3163173,11,33.04,40.63,42.73,36.77,47.01
"2013-10-24 03:54:00",3163174,11,32.91,40.63,42.59,36.74,46.84
"2013-10-24 03:55:00",3163175,11,32.98,40.56,42.59,36.64,46.76
"2013-10-24 03:56:00",3163176,11,33.05,40.49,42.53,36.64,47.13
"2013-10-24 03:57:00",3163177,11,33.04,40.6,42.59,36.63,47.1
"2013-10-24 03:58:00",3163178,11,33.08,40.6,42.56,36.6,46.86
"2013-10-24 03:59:00",3163179,11,32.91,40.63,42.53,36.63,46.84
"2013-10-24 04:00:00",3163180,11,32.81,40.5,42.53,36.6,47.09
"2013-10-24 04:01:00",3163181,11,32.91,40.63,42.43,36.64,47.3
"2013-10-24 04:02:00",3163182,11,32.81,40.49,42.42,36.63,47.01
"2013-10-24 04:03:00",3163183,11,32.91,40.39,42.39,36.63,46.84
"2013-10-24 04:04:00",3163184,11,32.91,40.39,42.49,36.64,46.75
"2013-10-24 04:05:00",3163185,11,32.91,40.46,42.39,36.5,46.54
"2013-10-24 04:06:00",3163186,11,32.94,40.53,42.39,36.5,46.72
"2013-10-24 04:07:00",3163187,11,32.78,40.46,42.39,36.5,46.65
"2013-10-24 04:08:00",3163188,11,32.77,40.49,42.39,36.5,46.84
"2013-10-24 04:09:00",3163189,11,32.77,40.53,42.39,36.46,47.08
"2013-10-24 04:10:00",3163190,11,32.88,40.36,42.32,36.36,46.7
"2013-10-24 04:11:00",3163191,11,32.91,40.43,42.39,36.4,46.75
"2013-10-24 04:12:00",3163192,11,32.88,40.29,42.39,36.36,46.59
"2013-10-24 04:13:00",3163193,11,32.77,40.36,42.39,36.36,45.88
"2013-10-24 04:14:00",3163194,11,32.78,40.36,42.26,36.36,45.6
"2013-10-24 04:15:00",3163195,11,32.78,40.36,42.26,36.36,46.07
"2013-10-24 04:16:00",3163196,11,32.78,40.36,42.26,36.36,46.44
"2013-10-24 04:17:00",3163197,11,32.78,40.29,42.22,36.23,46.54
"2013-10-24 04:18:00",3163198,11,32.81,40.16,42.26,36.23,46.58
"2013-10-24 04:19:00",3163199,11,32.78,40.29,42.26,36.23,46.62
"2013-10-24 04:20:00",3163200,11,32.78,40.29,42.22,36.36,46.08
"2013-10-24 04:21:00",3163201,11,32.78,40.29,42.26,36.36,46.53
"2013-10-24 04:22:00",3163202,11,32.64,40.16,42.12,36.23,46.29
"2013-10-24 04:23:00",3163203,11,32.77,40.29,42.12,36.26,46.09
"2013-10-24 04:24:00",3163204,11,32.71,40.26,42.12,36.33,46.34
"2013-10-24 04:25:00",3163205,11,32.71,40.09,42.12,36.09,46.2
"2013-10-24 04:26:00",3163206,11,32.71,40.12,42.12,36.23,46.08
"2013-10-24 04:27:00",3163207,11,32.71,40.09,42.12,36.09,46.01
"2013-10-24 04:28:00",3163208,11,32.71,40.16,42.12,36.23,46.26
"2013-10-24 04:29:00",3163209,11,32.71,40.09,41.98,36.13,45.88
"2013-10-24 04:30:00",3163210,11,32.71,40.15,41.98,36.23,46.32
"2013-10-24 04:31:00",3163211,11,32.74,40.12,42.02,36.09,45.86
"2013-10-24 04:32:00",3163212,11,32.71,40.12,41.98,36.09,46.06
"2013-10-24 04:33:00",3163213,11,32.71,40.15,41.95,36.06,46.15
"2013-10-24 04:34:00",3163214,11,32.64,40.02,41.98,36.09,46.55
"2013-10-24 04:35:00",3163215,11,32.67,40.12,41.85,35.96,46.61
"2013-10-24 04:36:00",3163216,11,32.71,40.19,41.74,35.96,46.41
"2013-10-24 04:37:00",3163217,11,32.57,40.02,41.85,35.96,46.09
"2013-10-24 04:38:00",3163218,11,32.71,40.02,41.75,35.96,46.32
"2013-10-24 04:39:00",3163219,11,32.57,39.99,41.85,35.96,46.45
"2013-10-24 04:40:00",3163220,11,32.67,40.02,41.81,35.89,46.34
"2013-10-24 04:41:00",3163221,11,32.71,40.02,41.85,35.82,46.53
"2013-10-24 04:42:00",3163222,11,32.57,40.02,41.71,35.92,46.02
"2013-10-24 04:43:00",3163223,11,32.57,39.88,41.71,35.82,46.06
"2013-10-24 04:44:00",3163224,11,32.5,39.88,41.71,35.82,45.81
"2013-10-24 04:45:00",3163225,11,32.57,39.89,41.71,35.89,45.99
"2013-10-24 04:46:00",3163226,11,32.57,39.89,41.71,35.82,45.77
"2013-10-24 04:47:00",3163227,11,32.57,39.89,41.71,35.82,45.63
"2013-10-24 04:48:00",3163228,11,32.5,39.89,41.71,35.75,45.7
"2013-10-24 04:49:00",3163229,11,32.57,39.89,41.71,35.75,45.46
"2013-10-24 04:50:00",3163230,11,32.57,39.75,41.58,35.82,45.37
"2013-10-24 04:51:00",3163231,11,32.5,39.89,41.68,35.82,45.43
"2013-10-24 04:52:00",3163232,11,32.54,39.78,41.61,35.86,45.06
"2013-10-24 04:53:00",3163233,11,32.51,39.85,41.58,35.69,45.47
"2013-10-24 04:54:00",3163234,11,32.54,39.75,41.58,35.72,44.99
"2013-10-24 04:55:00",3163235,11,32.4,39.75,41.58,35.69,44.95
"2013-10-24 04:56:00",3163236,11,32.5,39.75,41.58,35.69,44.89
"2013-10-24 04:57:00",3163237,11,32.47,39.75,41.58,35.58,44.92
"2013-10-24 04:58:00",3163238,11,32.44,39.75,41.58,35.65,45.23
"2013-10-24 04:59:00",3163239,11,32.44,39.68,41.54,35.59,45.29
"2013-10-24 05:00:00",3163240,11,32.47,39.71,41.58,35.72,44.8
"2013-10-24 05:01:00",3163241,11,32.44,39.75,41.44,35.62,45.29
"2013-10-24 05:02:00",3163242,11,32.44,39.65,41.54,35.59,45.66
"2013-10-24 05:03:00",3163243,11,32.44,39.68,41.48,35.55,45.67
"2013-10-24 05:04:00",3163244,11,32.44,39.65,41.44,35.55,45.36
"2013-10-24 05:05:00",3163245,11,32.5,39.61,41.44,35.62,45.44
"2013-10-24 05:06:00",3163246,11,32.44,39.61,41.37,35.48,44.98
"2013-10-24 05:07:00",3163247,11,32.44,39.51,41.37,35.48,44.85
"2013-10-24 05:08:00",3163248,11,32.4,39.48,41.38,35.48,45.32
"2013-10-24 05:09:00",3163249,11,32.44,39.51,41.38,35.48,44.43
"2013-10-24 05:10:00",3163250,11,32.47,39.58,41.38,35.48,44.8
"2013-10-24 05:11:00",3163251,11,32.3,39.58,41.38,35.48,45.11
"2013-10-24 05:12:00",3163252,11,32.3,39.48,41.38,35.49,44.64
"2013-10-24 05:13:00",3163253,11,32.3,39.35,41.38,35.45,44.65
"2013-10-24 05:14:00",3163254,11,32.3,39.34,41.38,35.35,44.94
"2013-10-24 05:15:00",3163255,11,32.34,39.34,41.34,35.35,45.19
"2013-10-24 05:16:00",3163256,11,32.44,39.34,41.17,35.48,45.44
"2013-10-24 05:17:00",3163257,11,32.44,39.34,41.31,35.48,45.55
"2013-10-24 05:18:00",3163258,11,32.4,39.35,41.21,35.49,45.72
"2013-10-24 05:19:00",3163259,11,32.3,39.35,41.17,35.49,45.22
"2013-10-24 05:20:00",3163260,11,32.17,39.24,41.17,35.42,45.53
"2013-10-24 05:21:00",3163261,11,32.3,39.21,41.24,35.45,45.54
"2013-10-24 05:22:00",3163262,11,32.27,39.35,41.21,35.35,45.66
"2013-10-24 05:23:00",3163263,11,32.3,39.35,41.21,35.32,45.53
"2013-10-24 05:24:00",3163264,11,32.17,39.31,41.24,35.21,45.51
"2013-10-24 05:25:00",3163265,11,32.27,39.31,41.21,35.35,45.59
"2013-10-24 05:26:00",3163266,11,32.2,39.24,41.11,35.35,45.63
"2013-10-24 05:27:00",3163267,11,32.17,39.21,41.11,35.21,45.69
"2013-10-24 05:28:00",3163268,11,32.17,39.21,41.11,35.35,44.47
"2013-10-24 05:29:00",3163269,11,32.17,39.21,40.97,35.08,43.98
"2013-10-24 05:30:00",3163270,11,32.17,39.07,40.94,35.32,43.88
"2013-10-24 05:31:00",3163271,11,32.27,39.21,40.97,35.08,43.74
"2013-10-24 05:32:00",3163272,11,32.2,39.18,40.9,35.21,44.37
"2013-10-24 05:33:00",3163273,11,32.17,39.21,40.97,35.08,44.2
"2013-10-24 05:34:00",3163274,11,32.17,39.21,40.97,35.11,43.85
"2013-10-24 05:35:00",3163275,11,32.17,39.21,40.94,35.08,44.24
"2013-10-24 05:36:00",3163276,11,32.17,39.07,41,35.08,43.69
"2013-10-24 05:37:00",3163277,11,32.13,39.21,40.97,35.08,43.67
"2013-10-24 05:38:00",3163278,11,32.1,39.07,40.9,34.94,44.13
"2013-10-24 05:39:00",3163279,11,32.07,39.07,40.84,35.08,44.22
"2013-10-24 05:40:00",3163280,11,32.17,39.07,40.84,35.08,44.62
"2013-10-24 05:41:00",3163281,11,32.03,39.08,40.84,34.94,44.8
"2013-10-24 05:42:00",3163282,11,32.13,39.08,40.84,34.98,44.52
"2013-10-24 05:43:00",3163283,11,32.13,39.04,40.84,34.98,44.73
"2013-10-24 05:44:00",3163284,11,32.13,38.94,40.84,34.94,44.67
"2013-10-24 05:45:00",3163285,11,32.13,38.94,40.83,34.87,44.68
"2013-10-24 05:46:00",3163286,11,32.03,38.97,40.83,34.81,44.92
"2013-10-24 05:47:00",3163287,11,32.06,38.97,40.7,34.94,44.8
"2013-10-24 05:48:00",3163288,11,32.03,38.94,40.7,34.94,44.88
"2013-10-24 05:49:00",3163289,11,31.89,38.94,40.7,34.87,44.53
"2013-10-24 05:50:00",3163290,11,32.03,38.84,40.7,34.94,44.7
"2013-10-24 05:51:00",3163291,11,32.03,38.94,40.7,34.84,44.78
"2013-10-24 05:52:00",3163292,11,31.89,38.94,40.7,34.81,44.15
"2013-10-24 05:53:00",3163293,11,31.89,38.8,40.7,34.81,44.16
"2013-10-24 05:54:00",3163294,11,31.93,38.9,40.7,34.81,44.01
"2013-10-24 05:55:00",3163295,11,32.03,38.94,40.56,34.81,44.33
"2013-10-24 05:56:00",3163296,11,32.03,38.94,40.56,34.81,44.22
"2013-10-24 05:57:00",3163297,11,32.03,38.8,40.56,34.81,44.13
"2013-10-24 05:58:00",3163298,11,32.03,38.84,40.56,34.81,44.29
"2013-10-24 05:59:00",3163299,11,31.9,38.67,40.56,34.77,43.56
"2013-10-24 06:00:00",3163300,11,31.9,38.67,40.53,34.67,43.66
"2013-10-24 06:01:00",3163301,11,31.9,38.57,40.56,34.81,43.39
"2013-10-24 06:02:00",3163302,11,31.9,38.67,40.57,34.67,43.5
"2013-10-24 06:03:00",3163303,11,31.9,38.53,40.57,34.81,43.33
"2013-10-24 06:04:00",3163304,11,31.93,38.6,40.43,34.64,43.57
"2013-10-24 06:05:00",3163305,11,32.03,38.63,40.43,34.57,43.84
"2013-10-24 06:06:00",3163306,11,31.9,38.53,40.43,34.54,43.57
"2013-10-24 06:07:00",3163307,11,31.9,38.67,40.43,34.54,43.34
"2013-10-24 06:08:00",3163308,11,31.9,38.67,40.43,34.54,42.86
"2013-10-24 06:09:00",3163309,11,31.9,38.53,40.43,34.54,43.02
"2013-10-24 06:10:00",3163310,11,31.9,38.53,40.29,34.54,42.94
"2013-10-24 06:11:00",3163311,11,31.9,38.53,40.29,34.44,44.13
"2013-10-24 06:12:00",3163312,11,31.9,38.53,40.29,34.5,44.29
"2013-10-24 06:13:00",3163313,11,31.9,38.57,40.29,34.47,44.02
"2013-10-24 06:14:00",3163314,11,31.76,38.4,40.33,34.44,43.44
"2013-10-24 06:15:00",3163315,11,31.76,38.36,40.29,34.54,43.72
"2013-10-24 06:16:00",3163316,11,31.9,38.4,40.29,34.4,43.71
"2013-10-24 06:17:00",3163317,11,31.76,38.53,40.16,34.4,43.72
"2013-10-24 06:18:00",3163318,11,31.9,38.5,40.16,34.4,43.82
"2013-10-24 06:19:00",3163319,11,31.76,38.4,40.16,34.4,44.02
"2013-10-24 06:20:00",3163320,11,31.76,38.36,40.16,34.27,43.73
"2013-10-24 06:21:00",3163321,11,31.79,38.3,40.09,34.33,43.6
"2013-10-24 06:22:00",3163322,11,31.76,38.26,40.02,34.4,43.91
"2013-10-24 06:23:00",3163323,11,31.76,38.26,40.02,34.37,44.07
"2013-10-24 06:24:00",3163324,11,31.76,38.16,40.19,34.26,44.26
"2013-10-24 06:25:00",3163325,11,31.79,38.26,40.16,34.26,44.04
"2013-10-24 06:26:00",3163326,11,31.76,38.26,40.02,34.26,43.87
"2013-10-24 06:27:00",3163327,11,31.76,38.23,40.02,34.33,43.82
"2013-10-24 06:28:00",3163328,11,31.62,38.26,40.02,34.27,43.35
"2013-10-24 06:29:00",3163329,11,31.62,38.13,40.02,34.23,43.32
"2013-10-24 06:30:00",3163330,11,31.62,38.13,39.92,34.23,43.36
"2013-10-24 06:31:00",3163331,11,31.62,38.09,40.02,34.16,43.3
"2013-10-24 06:32:00",3163332,11,31.76,38.09,40.02,34.13,43.88
"2013-10-24 06:33:00",3163333,11,31.62,38.12,39.92,34.13,43.16
"2013-10-24 06:34:00",3163334,11,31.62,38.12,40.02,34.13,43.5
"2013-10-24 06:35:00",3163335,11,31.62,38.12,39.89,34.1,43.72
"2013-10-24 06:36:00",3163336,11,31.69,38.16,39.89,34.13,43.62
"2013-10-24 06:37:00",3163337,11,31.66,37.99,39.89,34,43.53
"2013-10-24 06:38:00",3163338,11,31.62,38.09,39.75,34,43.38
"2013-10-24 06:39:00",3163339,11,31.63,37.92,39.89,34,43.08
"2013-10-24 06:40:00",3163340,11,31.63,37.99,39.89,34,43.27
"2013-10-24 06:41:00",3163341,11,31.63,37.99,39.75,34,43.48
"2013-10-24 06:42:00",3163342,11,31.63,37.86,39.79,34,43.26
"2013-10-24 06:43:00",3163343,11,31.63,37.96,39.75,34.03,42.91
"2013-10-24 06:44:00",3163344,11,31.49,37.92,39.75,34.06,42.91
"2013-10-24 06:45:00",3163345,11,31.62,37.99,39.75,34.13,42.74
"2013-10-24 06:46:00",3163346,11,31.62,37.89,39.72,33.93,43.04
"2013-10-24 06:47:00",3163347,11,31.63,37.86,39.75,34,43.38
"2013-10-24 06:48:00",3163348,11,31.56,37.96,39.75,33.96,43.14
"2013-10-24 06:49:00",3163349,11,31.59,37.99,39.62,33.93,43.53
"2013-10-24 06:50:00",3163350,11,31.49,37.86,39.75,34.03,43.23
"2013-10-24 06:51:00",3163351,11,31.49,37.99,39.62,33.93,43.51
"2013-10-24 06:52:00",3163352,11,31.49,37.85,39.62,33.86,43.46
"2013-10-24 06:53:00",3163353,11,31.49,37.86,39.62,33.86,43.36
"2013-10-24 06:54:00",3163354,11,31.49,37.82,39.61,33.89,43.53
"2013-10-24 06:55:00",3163355,11,31.52,37.72,39.61,33.89,43.33
"2013-10-24 06:56:00",3163356,11,31.49,37.72,39.62,33.86,43.2
"2013-10-24 06:57:00",3163357,11,31.49,37.75,39.62,33.93,43.11
"2013-10-24 06:58:00",3163358,11,31.42,37.72,39.48,33.89,43.36
"2013-10-24 06:59:00",3163359,11,31.35,37.72,39.48,33.86,43.37
"2013-10-24 07:00:00",3163360,11,31.49,37.72,39.48,33.79,43.31
"2013-10-24 07:01:00",3163361,11,31.35,37.75,39.48,33.83,43.44
"2013-10-24 07:02:00",3163362,11,31.35,37.62,39.48,33.86,43.29
"2013-10-24 07:03:00",3163363,11,31.39,37.62,39.48,33.83,43.5
"2013-10-24 07:04:00",3163364,11,31.39,37.58,39.61,33.66,43.36
"2013-10-24 07:05:00",3163365,11,31.49,37.65,39.48,33.79,43.37
"2013-10-24 07:06:00",3163366,11,31.35,37.62,39.35,33.79,43.15
"2013-10-24 07:07:00",3163367,11,31.35,37.65,39.35,33.66,43.34
"2013-10-24 07:08:00",3163368,11,31.35,37.45,39.34,33.66,43.3
"2013-10-24 07:09:00",3163369,11,31.35,37.55,39.21,33.55,43.43
"2013-10-24 07:10:00",3163370,11,31.22,37.48,39.21,33.52,43.47
"2013-10-24 07:11:00",3163371,11,31.22,37.58,39.21,33.79,43.05
"2013-10-24 07:12:00",3163372,11,31.35,37.42,39.48,33.76,43.11
"2013-10-24 07:13:00",3163373,11,31.22,37.48,39.21,33.76,42.85
"2013-10-24 07:14:00",3163374,11,31.35,37.58,39.21,33.66,44.11
"2013-10-24 07:15:00",3163375,11,31.22,37.45,39.07,33.59,46.67
"2013-10-24 07:16:00",3163376,11,31.35,37.48,39.21,33.62,50.79
"2013-10-24 07:17:00",3163377,11,31.25,37.45,39.21,33.66,54.66
"2013-10-24 07:18:00",3163378,11,31.22,37.45,39.34,33.52,57.33
"2013-10-24 07:19:00",3163379,11,31.35,37.41,39.27,33.52,60.81
"2013-10-24 07:20:00",3163380,11,31.32,37.31,39.21,33.52,64.03
"2013-10-24 07:21:00",3163381,11,31.22,37.38,39.21,33.38,67.56
"2013-10-24 07:22:00",3163382,11,31.22,37.45,39.07,33.62,72.02
"2013-10-24 07:23:00",3163383,11,31.22,37.31,39.21,33.52,77.53
"2013-10-24 07:24:00",3163384,11,31.22,37.41,39.07,33.66,82.8
"2013-10-24 07:25:00",3163385,11,31.35,37.34,39.21,33.52,88
"2013-10-24 07:26:00",3163386,11,31.22,37.31,39.21,33.48,92.7
"2013-10-24 07:27:00",3163387,11,31.22,37.38,39.21,33.38,96.6
"2013-10-24 07:28:00",3163388,11,31.35,37.38,39.21,33.38,99.8
"2013-10-24 07:29:00",3163389,11,31.22,37.38,39.34,33.38,102.7
"2013-10-24 07:30:00",3163390,11,31.22,37.28,39.34,33.38,105.6
"2013-10-24 07:31:00",3163391,11,31.22,37.35,39.34,33.38,108.6
"2013-10-24 07:32:00",3163392,11,31.08,37.18,39.34,33.38,111.4
"2013-10-24 07:33:00",3163393,11,31.08,37.21,39.34,33.38,113.6
"2013-10-24 07:34:00",3163394,11,31.22,37.21,39.48,33.38,115.5
"2013-10-24 07:35:00",3163395,11,31.22,37.11,39.34,33.38,117.2
"2013-10-24 07:36:00",3163396,11,31.08,37.14,39.34,33.25,119.4
"2013-10-24 07:37:00",3163397,11,31.22,37.25,39.24,33.39,121.3
"2013-10-24 07:38:00",3163398,11,31.08,37.14,39.34,33.39,123.4
"2013-10-24 07:39:00",3163399,11,31.12,37.14,39.35,33.25,125.4
"2013-10-24 07:40:00",3163400,11,31.08,36.87,39.48,33.39,127.2
"2013-10-24 07:41:00",3163401,11,31.15,37.11,39.41,33.32,128.4
"2013-10-24 07:42:00",3163402,11,31.08,37.11,39.48,33.25,129.7
"2013-10-24 07:43:00",3163403,11,31.08,36.97,39.48,33.25,131.3
"2013-10-24 07:44:00",3163404,11,31.08,36.97,39.45,33.28,133.1
"2013-10-24 07:45:00",3163405,11,31.22,36.97,39.48,33.35,134.4
"2013-10-24 07:46:00",3163406,11,31.08,36.97,39.48,33.22,136.1
"2013-10-24 07:47:00",3163407,11,31.08,37.04,39.48,33.25,137.1
"2013-10-24 07:48:00",3163408,11,31.08,36.98,39.48,33.25,137.5
"2013-10-24 07:49:00",3163409,11,31.08,36.98,39.48,33.12,138.2
"2013-10-24 07:50:00",3163410,11,31.08,36.98,39.48,33.12,138.4
"2013-10-24 07:51:00",3163411,11,31.22,36.97,39.48,33.11,139
"2013-10-24 07:52:00",3163412,11,31.12,36.97,39.62,33.11,139.7
"2013-10-24 07:53:00",3163413,11,31.08,37.01,39.48,33.25,140.5
"2013-10-24 07:54:00",3163414,11,31.22,36.94,39.62,33.11,141.4
"2013-10-24 07:55:00",3163415,11,31.08,36.84,39.62,32.98,142.7
"2013-10-24 07:56:00",3163416,11,31.22,36.91,39.61,33.15,143.9
"2013-10-24 07:57:00",3163417,11,31.08,36.8,39.61,32.98,144.5
"2013-10-24 07:58:00",3163418,11,31.08,36.8,39.89,32.98,144.7
"2013-10-24 07:59:00",3163419,11,31.08,36.84,39.75,33.11,146.3
"2013-10-24 08:00:00",3163420,11,31.08,36.7,39.75,33.11,147.7
"2013-10-24 08:01:00",3163421,11,31.08,36.7,39.61,33.11,147.7
"2013-10-24 08:02:00",3163422,11,31.22,36.74,39.82,33.11,149.1
"2013-10-24 08:03:00",3163423,11,31.08,36.77,40.33,32.98,149.9
"2013-10-24 08:04:00",3163424,11,31.08,36.91,40.02,33.11,150.7
"2013-10-24 08:05:00",3163425,11,31.22,36.7,39.89,32.98,151.5
"2013-10-24 08:06:00",3163426,11,31.08,36.74,39.61,33.11,151.7
"2013-10-24 08:07:00",3163427,11,30.95,36.7,39.61,32.98,152.1
"2013-10-24 08:08:00",3163428,11,30.95,36.7,39.89,32.98,152.4
"2013-10-24 08:09:00",3163429,11,31.08,36.57,39.65,33.08,153.4
"2013-10-24 08:10:00",3163430,11,31.08,36.7,39.75,32.98,154.6
"2013-10-24 08:11:00",3163431,11,31.08,36.6,39.82,33.01,155.3
"2013-10-24 08:12:00",3163432,11,30.95,36.57,39.95,33.25,155.6
"2013-10-24 08:13:00",3163433,11,31.12,36.7,40.02,33.08,156.7
"2013-10-24 08:14:00",3163434,11,30.95,36.63,40.02,33.11,157.2
"2013-10-24 08:15:00",3163435,11,30.95,36.57,39.88,33.11,157.5
"2013-10-24 08:16:00",3163436,11,31.05,36.7,40.15,33.01,157.7
"2013-10-24 08:17:00",3163437,11,31.08,36.7,40.02,32.98,158.3
"2013-10-24 08:18:00",3163438,11,31.08,36.53,40.15,32.98,158.1
"2013-10-24 08:19:00",3163439,11,31.08,36.8,39.92,33.01,158
"2013-10-24 08:20:00",3163440,11,31.08,36.6,40.29,33.11,158.2
"2013-10-24 08:21:00",3163441,11,31.22,36.6,40.05,33.11,158.3
"2013-10-24 08:22:00",3163442,11,30.98,36.56,40.15,33.01,158.3
"2013-10-24 08:23:00",3163443,11,31.21,36.7,40.32,32.98,158.6
"2013-10-24 08:24:00",3163444,11,31.08,36.7,40.29,33.21,158.2
"2013-10-24 08:25:00",3163445,11,31.08,36.56,40.29,33.11,158.3
"2013-10-24 08:26:00",3163446,11,31.08,36.56,40.15,33.25,158.6
"2013-10-24 08:27:00",3163447,11,31.08,36.43,40.02,33.11,158.6
"2013-10-24 08:28:00",3163448,11,31.08,36.6,40.15,33.11,159
"2013-10-24 08:29:00",3163449,11,31.08,36.56,40.15,33.08,159
"2013-10-24 08:30:00",3163450,11,31.21,36.43,40.29,33.25,159
"2013-10-24 08:31:00",3163451,11,31.08,36.56,40.29,33.08,158
"2013-10-24 08:32:00",3163452,11,31.08,36.56,40.29,33.18,158.8
"2013-10-24 08:33:00",3163453,11,31.21,36.56,40.02,33.38,158.3
"2013-10-24 08:34:00",3163454,11,31.21,36.6,40.15,33.38,158.3
"2013-10-24 08:35:00",3163455,11,31.15,36.46,40.59,33.38,158.7
"2013-10-24 08:36:00",3163456,11,31.08,36.63,40.29,33.28,158.7
"2013-10-24 08:37:00",3163457,11,31.21,36.56,40.39,33.28,158.4
"2013-10-24 08:38:00",3163458,11,31.21,36.56,40.32,33.38,157.7
"2013-10-24 08:39:00",3163459,11,31.15,36.56,40.29,33.38,157.7
"2013-10-24 08:40:00",3163460,11,31.08,36.56,40.29,33.38,157.1
"2013-10-24 08:41:00",3163461,11,31.08,36.7,40.42,33.52,156.6
"2013-10-24 08:42:00",3163462,11,31.08,36.56,40.42,33.65,156.3
"2013-10-24 08:43:00",3163463,11,31.21,36.6,40.42,33.55,155.8
"2013-10-24 08:44:00",3163464,11,31.18,36.56,40.69,33.65,155.2
"2013-10-24 08:45:00",3163465,11,31.18,36.56,40.29,33.52,155.3
"2013-10-24 08:46:00",3163466,11,31.08,36.46,40.69,33.65,154.8
"2013-10-24 08:47:00",3163467,11,31.21,36.66,40.29,33.65,154.5
"2013-10-24 08:48:00",3163468,11,31.21,36.56,40.29,33.65,154.4
"2013-10-24 08:49:00",3163469,11,31.08,36.7,40.29,33.79,154.2
"2013-10-24 08:50:00",3163470,11,31.21,36.56,40.42,33.65,153.8
"2013-10-24 08:51:00",3163471,11,31.21,36.7,40.42,33.79,153.3
"2013-10-24 08:52:00",3163472,11,31.11,36.7,40.35,33.79,153.2
"2013-10-24 08:53:00",3163473,11,31.08,36.6,40.42,33.89,152.7
"2013-10-24 08:54:00",3163474,11,31.21,36.7,40.28,33.79,152.5
"2013-10-24 08:55:00",3163475,11,31.21,36.66,40.28,33.92,152.1
"2013-10-24 08:56:00",3163476,11,31.21,36.73,40.29,33.89,151.6
"2013-10-24 08:57:00",3163477,11,31.21,36.7,40.39,34.06,151.4
"2013-10-24 08:58:00",3163478,11,31.31,36.7,40.29,34.06,150.7
"2013-10-24 08:59:00",3163479,11,31.21,36.7,40.15,34.02,150.4
"2013-10-24 09:00:00",3163480,11,31.08,36.7,40.29,34.19,150
"2013-10-24 09:01:00",3163481,11,31.21,36.6,40.56,34.16,149.5
"2013-10-24 09:02:00",3163482,11,31.21,36.7,40.29,34.19,148.9
"2013-10-24 09:03:00",3163483,11,31.21,36.8,40.29,34.26,148.4
"2013-10-24 09:04:00",3163484,11,31.25,36.83,40.56,34.39,148.3
"2013-10-24 09:05:00",3163485,11,31.21,36.7,40.42,34.26,150.5
"2013-10-24 09:06:00",3163486,11,31.21,36.7,40.45,34.39,149.7
"2013-10-24 09:07:00",3163487,11,31.35,36.73,40.42,34.39,148.8
"2013-10-24 09:08:00",3163488,11,31.35,36.9,40.32,34.63,148.2
"2013-10-24 09:09:00",3163489,11,31.35,36.83,40.42,34.53,147.8
"2013-10-24 09:10:00",3163490,11,31.38,36.93,40.52,34.67,147.1
"2013-10-24 09:11:00",3163491,11,31.35,36.83,40.56,34.67,146.7
"2013-10-24 09:12:00",3163492,11,31.21,36.83,40.83,34.8,146.3
"2013-10-24 09:13:00",3163493,11,31.35,36.83,40.45,34.83,145.9
"2013-10-24 09:14:00",3163494,11,31.21,36.83,40.66,34.8,145.8
"2013-10-24 09:15:00",3163495,11,31.35,36.87,40.69,34.94,145
"2013-10-24 09:16:00",3163496,11,31.35,36.97,40.56,35.07,144.8
"2013-10-24 09:17:00",3163497,11,31.21,36.97,40.56,35.07,144.1
"2013-10-24 09:18:00",3163498,11,31.35,37.07,40.56,35.07,144.2
"2013-10-24 09:19:00",3163499,11,31.35,36.97,40.83,35.07,144.1
"2013-10-24 09:20:00",3163500,11,31.35,36.93,40.96,35.24,143.7
"2013-10-24 09:21:00",3163501,11,31.35,36.97,40.69,35.34,143.4
"2013-10-24 09:22:00",3163502,11,31.48,37.1,40.83,35.48,143.3
"2013-10-24 09:23:00",3163503,11,31.48,37.1,40.96,35.48,143
"2013-10-24 09:24:00",3163504,11,31.48,37.1,40.83,35.55,142.9
"2013-10-24 09:25:00",3163505,11,31.48,37.14,40.96,35.48,142.7
"2013-10-24 09:26:00",3163506,11,31.58,37.1,40.96,35.55,142.2
"2013-10-24 09:27:00",3163507,11,31.35,37.24,40.96,35.65,141.7
"2013-10-24 09:28:00",3163508,11,31.48,37.17,40.96,35.71,141.3
"2013-10-24 09:29:00",3163509,11,31.52,37.1,41.1,35.78,141
"2013-10-24 09:30:00",3163510,11,31.48,37.24,41.1,35.82,141
"2013-10-24 09:31:00",3163511,11,31.48,37.1,41.1,35.88,140.8
"2013-10-24 09:32:00",3163512,11,31.62,37.37,40.96,35.99,140.5
"2013-10-24 09:33:00",3163513,11,31.48,37.48,41.1,36.09,140.7
"2013-10-24 09:34:00",3163514,11,31.48,37.37,40.96,35.95,141.6
"2013-10-24 09:35:00",3163515,11,31.48,37.37,41.17,36.22,142.2
"2013-10-24 09:36:00",3163516,11,31.52,37.37,41.23,36.29,142.4
"2013-10-24 09:37:00",3163517,11,31.62,37.37,41.13,36.36,142.6
"2013-10-24 09:38:00",3163518,11,31.48,37.37,41.23,36.36,142.7
"2013-10-24 09:39:00",3163519,11,31.62,37.51,41.23,36.63,142.6
"2013-10-24 09:40:00",3163520,11,31.75,37.44,41.37,36.63,142.6
"2013-10-24 09:41:00",3163521,11,31.62,37.58,41.27,36.63,141.7
"2013-10-24 09:42:00",3163522,11,31.62,37.64,41.47,36.63,142.2
"2013-10-24 09:43:00",3163523,11,31.62,37.61,41.47,36.8,141.8
"2013-10-24 09:44:00",3163524,11,31.62,37.58,41.47,36.9,141.7
"2013-10-24 09:45:00",3163525,11,31.75,37.61,41.47,36.93,143
"2013-10-24 09:46:00",3163526,11,31.75,37.71,41.6,37.03,143.7
"2013-10-24 09:47:00",3163527,11,31.75,37.68,41.6,37.17,144
"2013-10-24 09:48:00",3163528,11,31.75,37.64,41.64,37.17,143.3
"2013-10-24 09:49:00",3163529,11,31.75,37.85,41.6,37.2,142.3
"2013-10-24 09:50:00",3163530,11,31.75,37.71,41.71,37.44,141.1
"2013-10-24 09:51:00",3163531,11,31.75,37.85,41.71,37.44,140.5
"2013-10-24 09:52:00",3163532,11,31.75,37.91,41.88,37.58,139.7
"2013-10-24 09:53:00",3163533,11,31.82,37.75,41.71,37.68,138.7
"2013-10-24 09:54:00",3163534,11,31.75,37.88,41.74,37.71,137.7
"2013-10-24 09:55:00",3163535,11,31.75,37.98,41.91,37.71,136.8
"2013-10-24 09:56:00",3163536,11,31.89,38.05,41.71,37.85,135.8
"2013-10-24 09:57:00",3163537,11,31.89,38.02,41.88,37.98,135
"2013-10-24 09:58:00",3163538,11,31.89,37.98,41.98,38.12,134.2
"2013-10-24 09:59:00",3163539,11,31.86,38.05,41.98,38.08,133.4
"2013-10-24 10:00:00",3163540,11,31.89,38.12,41.98,38.05,132.6
"2013-10-24 10:01:00",3163541,11,31.75,38.12,42.11,38.08,132.2
"2013-10-24 10:02:00",3163542,11,31.89,38.25,42.11,38.22,131.5
"2013-10-24 10:03:00",3163543,11,31.89,38.32,42.18,38.32,127.7
"2013-10-24 10:04:00",3163544,11,31.89,38.25,42.35,38.35,122
"2013-10-24 10:05:00",3163545,11,31.89,38.25,42.25,38.59,118
"2013-10-24 10:06:00",3163546,11,31.89,38.25,41.98,38.59,115.1
"2013-10-24 10:07:00",3163547,11,32.02,38.39,42.38,38.59,112.8
"2013-10-24 10:08:00",3163548,11,31.99,38.39,42.15,38.73,110.8
"2013-10-24 10:09:00",3163549,11,32.02,38.52,42.25,38.86,109.3
"2013-10-24 10:10:00",3163550,11,31.89,38.39,42.52,39,107.3
"2013-10-24 10:11:00",3163551,11,31.89,38.52,42.38,39.03,106.1
"2013-10-24 10:12:00",3163552,11,32.02,38.52,42.52,39.13,105
"2013-10-24 10:13:00",3163553,11,32.06,38.69,42.38,39.13,103.8
"2013-10-24 10:14:00",3163554,11,32.13,38.86,42.38,39.1,102.7
"2013-10-24 10:15:00",3163555,11,32.02,38.79,42.62,39.17,102
"2013-10-24 10:16:00",3163556,11,32.02,38.93,42.59,39.23,101.3
"2013-10-24 10:17:00",3163557,11,32.16,39.07,42.72,39.37,100.2
"2013-10-24 10:18:00",3163558,11,32.02,38.93,42.72,39.51,99.6
"2013-10-24 10:19:00",3163559,11,32.16,39.07,42.86,39.47,98.8
"2013-10-24 10:20:00",3163560,11,32.16,39.07,42.79,39.61,98
"2013-10-24 10:21:00",3163561,11,32.16,39.07,42.86,39.61,97.4
"2013-10-24 10:22:00",3163562,11,32.16,38.93,42.89,39.84,96.4
"2013-10-24 10:23:00",3163563,11,32.16,39.17,42.86,39.88,95.4
"2013-10-24 10:24:00",3163564,11,32.16,39.2,42.99,39.88,95.1
"2013-10-24 10:25:00",3163565,11,32.3,39.27,43.13,40.15,94.5
"2013-10-24 10:26:00",3163566,11,32.33,39.34,43.13,40.15,94
"2013-10-24 10:27:00",3163567,11,32.16,39.34,43.13,40.15,93.2
"2013-10-24 10:28:00",3163568,11,32.43,39.34,43.13,40.28,93.3
"2013-10-24 10:29:00",3163569,11,32.3,39.44,43.26,40.39,92.6
"2013-10-24 10:30:00",3163570,11,32.43,39.47,43.26,40.42,92.4
"2013-10-24 10:31:00",3163571,11,32.43,39.61,43.26,40.39,91.8
"2013-10-24 10:32:00",3163572,11,32.43,39.47,43.43,40.49,91.7
"2013-10-24 10:33:00",3163573,11,32.43,39.47,43.4,40.66,91.4
"2013-10-24 10:34:00",3163574,11,32.43,39.61,43.47,40.62,91
"2013-10-24 10:35:00",3163575,11,32.46,39.78,43.53,40.79,90.6
"2013-10-24 10:36:00",3163576,11,32.46,39.84,43.53,41.03,90.4
"2013-10-24 10:37:00",3163577,11,32.57,39.84,43.67,40.89,90.2
"2013-10-24 10:38:00",3163578,11,32.57,39.88,43.67,41.03,90
"2013-10-24 10:39:00",3163579,11,32.57,39.88,43.94,41.06,89.8
"2013-10-24 10:40:00",3163580,11,32.67,39.88,43.94,41.16,89.7
"2013-10-24 10:41:00",3163581,11,32.57,40.01,43.81,41.3,89.5
"2013-10-24 10:42:00",3163582,11,32.57,39.98,43.94,41.16,89.2
"2013-10-24 10:43:00",3163583,11,32.7,40.01,44.08,41.33,89.1
"2013-10-24 10:44:00",3163584,11,32.7,40.08,44.21,41.57,88.8
"2013-10-24 10:45:00",3163585,11,32.7,40.32,44.08,41.57,88.5
"2013-10-24 10:46:00",3163586,11,32.7,40.15,44.21,41.71,88.2
"2013-10-24 10:47:00",3163587,11,32.7,40.28,44.35,41.81,87.9
"2013-10-24 10:48:00",3163588,11,32.77,40.35,44.35,41.84,88.1
"2013-10-24 10:49:00",3163589,11,32.77,40.39,44.48,41.84,87.8
"2013-10-24 10:50:00",3163590,11,32.7,40.35,44.48,42.08,87.6
"2013-10-24 10:51:00",3163591,11,32.77,40.42,44.48,41.94,87.6
"2013-10-24 10:52:00",3163592,11,32.9,40.52,44.35,42.11,87.4
"2013-10-24 10:53:00",3163593,11,32.94,40.35,44.55,42.11,87.2
"2013-10-24 10:54:00",3163594,11,32.9,40.62,44.62,42.21,86.8
"2013-10-24 10:55:00",3163595,11,32.9,40.62,44.69,42.38,86.6
"2013-10-24 10:56:00",3163596,11,32.9,40.52,44.72,42.35,86.7
"2013-10-24 10:57:00",3163597,11,32.9,40.62,44.75,42.38,86.5
"2013-10-24 10:58:00",3163598,11,32.9,40.86,44.72,42.42,86.5
"2013-10-24 10:59:00",3163599,11,32.9,41,44.82,42.65,86.6
"2013-10-24 11:00:00",3163600,11,32.77,41,44.96,42.69,86.5
"2013-10-24 11:01:00",3163601,11,32.9,41.03,44.96,42.65,86.5
"2013-10-24 11:02:00",3163602,11,32.94,41.03,45.23,42.79,86.2
"2013-10-24 11:03:00",3163603,11,33.04,41.06,45.09,42.93,86
"2013-10-24 11:04:00",3163604,11,33.04,41.17,45.23,42.89,86.1
"2013-10-24 11:05:00",3163605,11,33.04,41.17,45.4,42.93,85.9
"2013-10-24 11:06:00",3163606,11,33.18,41.3,45.23,43.13,85.6
"2013-10-24 11:07:00",3163607,11,33.04,41.23,45.5,43.2,85.2
"2013-10-24 11:08:00",3163608,11,33.18,41.4,45.64,43.27,85.2
"2013-10-24 11:09:00",3163609,11,33.11,41.54,45.57,43.33,85
"2013-10-24 11:10:00",3163610,11,33.18,41.44,45.63,43.33,85.3
"2013-10-24 11:11:00",3163611,11,33.18,41.54,45.5,43.43,85.4
"2013-10-24 11:12:00",3163612,11,33.21,41.44,45.63,43.47,85.4
"2013-10-24 11:13:00",3163613,11,33.31,41.57,45.77,43.47,85.3
"2013-10-24 11:14:00",3163614,11,33.18,41.5,45.74,43.6,85.1
"2013-10-24 11:15:00",3163615,11,33.31,41.67,45.9,43.6,84.9
"2013-10-24 11:16:00",3163616,11,33.35,41.61,45.77,43.74,84.9
"2013-10-24 11:17:00",3163617,11,33.31,41.67,46.04,43.87,84.8
"2013-10-24 11:18:00",3163618,11,33.38,41.71,46.04,43.87,84.9
"2013-10-24 11:19:00",3163619,11,33.31,41.77,45.9,44.08,84.8
"2013-10-24 11:20:00",3163620,11,33.48,41.94,46.04,44.01,84.7
"2013-10-24 11:21:00",3163621,11,33.45,42.01,46.21,44.01,84.6
"2013-10-24 11:22:00",3163622,11,33.45,41.98,46.31,44.14,84.8
"2013-10-24 11:23:00",3163623,11,33.45,42.08,46.04,44.28,84.6
"2013-10-24 11:24:00",3163624,11,33.45,41.94,46.31,44.21,84.3
"2013-10-24 11:25:00",3163625,11,33.45,42.08,46.31,44.31,84.4
"2013-10-24 11:26:00",3163626,11,33.45,42.11,46.48,44.41,84.4
"2013-10-24 11:27:00",3163627,11,33.51,42.18,46.58,44.41,84.4
"2013-10-24 11:28:00",3163628,11,33.58,42.25,46.58,44.55,84.4
"2013-10-24 11:29:00",3163629,11,33.58,42.21,46.68,44.55,84.3
"2013-10-24 11:30:00",3163630,11,33.48,42.25,46.58,44.55,84.3
"2013-10-24 11:31:00",3163631,11,33.58,42.28,46.82,44.55,84.2
"2013-10-24 11:32:00",3163632,11,33.65,42.32,46.65,44.69,84.3
"2013-10-24 11:33:00",3163633,11,33.72,42.52,46.68,44.72,84.2
"2013-10-24 11:34:00",3163634,11,33.75,42.45,46.89,44.85,83.8
"2013-10-24 11:35:00",3163635,11,33.72,42.45,46.82,44.89,84
"2013-10-24 11:36:00",3163636,11,33.75,42.62,46.92,44.85,84
"2013-10-24 11:37:00",3163637,11,33.72,42.59,46.85,45.06,83.7
"2013-10-24 11:38:00",3163638,11,33.72,42.72,47.05,45.13,83.7
"2013-10-24 11:39:00",3163639,11,33.75,42.72,47.09,45.09,83.3
"2013-10-24 11:40:00",3163640,11,33.85,42.86,47.09,45.36,83.4
"2013-10-24 11:41:00",3163641,11,33.72,42.72,47.02,45.29,83.6
"2013-10-24 11:42:00",3163642,11,33.85,42.92,47.33,45.36,83.8
"2013-10-24 11:43:00",3163643,11,33.89,43.03,47.46,45.36,83.7
"2013-10-24 11:44:00",3163644,11,33.85,42.96,47.33,45.36,83.7
"2013-10-24 11:45:00",3163645,11,33.99,43.06,47.46,45.5,83.8
"2013-10-24 11:46:00",3163646,11,33.99,42.93,47.46,45.6,83.6
"2013-10-24 11:47:00",3163647,11,34.12,43.2,47.46,45.53,83.6
"2013-10-24 11:48:00",3163648,11,34.02,43.09,47.43,45.63,83.5
"2013-10-24 11:49:00",3163649,11,33.99,43.06,47.46,45.63,83.2
"2013-10-24 11:50:00",3163650,11,34.12,43.13,47.6,45.77,83.5
"2013-10-24 11:51:00",3163651,11,33.99,43.06,47.6,45.63,83.4
"2013-10-24 11:52:00",3163652,11,34.12,43.23,47.73,45.77,83.4
"2013-10-24 11:53:00",3163653,11,33.99,43.33,47.73,45.77,83.1
"2013-10-24 11:54:00",3163654,11,34.12,43.33,47.83,45.9,82.9
"2013-10-24 11:55:00",3163655,11,34.19,43.47,48,45.9,82.9
"2013-10-24 11:56:00",3163656,11,34.12,43.47,48,46.04,83
"2013-10-24 11:57:00",3163657,11,34.12,43.43,48,46.04,83
"2013-10-24 11:58:00",3163658,11,34.12,43.47,48,46.04,82.9
"2013-10-24 11:59:00",3163659,11,34.12,43.47,48.14,46.18,82.7
"2013-10-24 12:00:00",3163660,11,34.19,43.64,48.28,46.18,82.8
"2013-10-24 12:01:00",3163661,11,34.19,43.74,48.14,46.24,82.9
"2013-10-24 12:02:00",3163662,11,34.19,43.64,48.27,46.41,82.5
"2013-10-24 12:03:00",3163663,11,34.19,43.74,48.14,46.45,82.2
"2013-10-24 12:04:00",3163664,11,34.19,43.7,48.41,46.41,81.9
"2013-10-24 12:05:00",3163665,11,34.33,43.87,48.27,46.45,82.1
"2013-10-24 12:06:00",3163666,11,34.23,43.87,48.55,46.58,82.3
"2013-10-24 12:07:00",3163667,11,34.33,43.91,48.27,46.58,82.3
"2013-10-24 12:08:00",3163668,11,34.29,43.94,48.54,46.58,82.2
"2013-10-24 12:09:00",3163669,11,34.19,43.87,48.68,46.58,82.2
"2013-10-24 12:10:00",3163670,11,34.33,43.87,48.82,46.58,82.2
"2013-10-24 12:11:00",3163671,11,34.33,44.01,48.58,46.68,82.2
"2013-10-24 12:12:00",3163672,11,34.33,44.04,48.82,46.68,82.1
"2013-10-24 12:13:00",3163673,11,34.36,44.14,48.82,46.78,82
"2013-10-24 12:14:00",3163674,11,34.33,44.14,48.82,46.82,82
"2013-10-24 12:15:00",3163675,11,34.46,44.14,48.71,46.95,82.1
"2013-10-24 12:16:00",3163676,11,34.46,44.14,48.82,46.99,82.1
"2013-10-24 12:17:00",3163677,11,34.46,44.14,48.88,46.92,81.6
"2013-10-24 12:18:00",3163678,11,34.46,44.28,48.95,46.92,81.5
"2013-10-24 12:19:00",3163679,11,34.7,44.52,49.09,47.26,81.4
"2013-10-24 12:20:00",3163680,11,34.46,44.28,48.85,47.26,81.6
"2013-10-24 12:21:00",3163681,11,34.6,44.41,49.09,47.12,81.5
"2013-10-24 12:22:00",3163682,11,34.6,44.41,49.36,47.09,81.8
"2013-10-24 12:23:00",3163683,11,34.6,44.58,49.22,47.12,81.5
"2013-10-24 12:24:00",3163684,11,34.6,44.69,49.22,47.26,81.5
"2013-10-24 12:25:00",3163685,11,34.6,44.58,49.32,47.29,81.5
"2013-10-24 12:26:00",3163686,11,34.6,44.69,49.36,47.26,81.2
"2013-10-24 12:27:00",3163687,11,34.6,44.55,49.42,47.39,80.8
"2013-10-24 12:28:00",3163688,11,34.66,44.65,49.36,47.53,80.7
"2013-10-24 12:29:00",3163689,11,34.73,44.75,49.22,47.66,80.4
"2013-10-24 12:30:00",3163690,11,34.73,44.79,49.36,47.53,80.5
"2013-10-24 12:31:00",3163691,11,34.77,44.65,49.36,47.43,80.6
"2013-10-24 12:32:00",3163692,11,34.73,44.79,49.63,47.49,80.5
"2013-10-24 12:33:00",3163693,11,34.73,44.75,49.63,47.66,80.7
"2013-10-24 12:34:00",3163694,11,34.77,44.89,49.49,47.63,80.7
"2013-10-24 12:35:00",3163695,11,34.73,44.89,49.49,47.66,80.5
"2013-10-24 12:36:00",3163696,11,34.73,44.92,49.56,47.73,80.7
"2013-10-24 12:37:00",3163697,11,34.73,44.96,49.8,47.77,81.1
"2013-10-24 12:38:00",3163698,11,34.73,45.16,49.9,47.8,80.7
"2013-10-24 12:39:00",3163699,11,34.87,45.13,49.86,47.83,80.8
"2013-10-24 12:40:00",3163700,11,34.87,45.02,49.86,47.9,81.2
"2013-10-24 12:41:00",3163701,11,35,45.16,50.03,47.77,80.8
"2013-10-24 12:42:00",3163702,11,34.87,45.23,49.86,47.8,80.6
"2013-10-24 12:43:00",3163703,11,34.97,45.19,50.03,47.94,80.3
"2013-10-24 12:44:00",3163704,11,34.87,45.29,50.03,48.07,80
"2013-10-24 12:45:00",3163705,11,34.87,45.29,50.03,47.94,80
"2013-10-24 12:46:00",3163706,11,34.87,45.29,50.1,48.04,80.1
"2013-10-24 12:47:00",3163707,11,34.87,45.29,50.24,48.21,79.45
"2013-10-24 12:48:00",3163708,11,35,45.43,50.03,48.21,79.78
"2013-10-24 12:49:00",3163709,11,35,45.43,50.1,48.17,79.98
"2013-10-24 12:50:00",3163710,11,35.14,45.6,50.24,48.21,80.2
"2013-10-24 12:51:00",3163711,11,35.14,45.57,50.24,48.17,80.1
"2013-10-24 12:52:00",3163712,11,35.27,45.57,50.37,48.14,80.6
"2013-10-24 12:53:00",3163713,11,35.27,45.7,50.41,48.34,80.3
"2013-10-24 12:54:00",3163714,11,35.27,45.7,50.64,48.34,80.2
"2013-10-24 12:55:00",3163715,11,35.27,45.7,50.51,48.34,80.1
"2013-10-24 12:56:00",3163716,11,35.27,45.57,50.51,48.31,80.1
"2013-10-24 12:57:00",3163717,11,35.27,45.7,50.64,48.31,80
"2013-10-24 12:58:00",3163718,11,35.27,45.8,50.51,48.34,80.1
"2013-10-24 12:59:00",3163719,11,35.41,45.7,50.78,48.51,79.85
"2013-10-24 13:00:00",3163720,11,35.38,45.84,50.51,48.54,79.85
"2013-10-24 13:01:00",3163721,11,35.27,45.84,50.64,48.48,80.1
"2013-10-24 13:02:00",3163722,11,35.27,45.97,50.78,48.71,80.2
"2013-10-24 13:03:00",3163723,11,35.27,45.97,50.68,48.54,80.2
"2013-10-24 13:04:00",3163724,11,35.31,45.84,50.78,48.61,80.3
"2013-10-24 13:05:00",3163725,11,35.41,45.97,50.91,48.58,80.3
"2013-10-24 13:06:00",3163726,11,35.41,46.07,50.78,48.71,80.2
"2013-10-24 13:07:00",3163727,11,35.41,46.01,50.91,48.54,80
"2013-10-24 13:08:00",3163728,11,35.41,46.04,50.91,48.51,79.88
"2013-10-24 13:09:00",3163729,11,35.44,46.21,50.91,48.75,79.69
"2013-10-24 13:10:00",3163730,11,35.41,46.24,50.91,48.71,79.47
"2013-10-24 13:11:00",3163731,11,35.55,46.04,50.98,48.75,79.33
"2013-10-24 13:12:00",3163732,11,35.55,46.24,50.98,48.88,79.26
"2013-10-24 13:13:00",3163733,11,35.65,46.24,50.98,48.82,78.97
"2013-10-24 13:14:00",3163734,11,35.58,46.38,51.05,48.82,79
"2013-10-24 13:15:00",3163735,11,35.65,46.24,51.12,48.88,79.04
"2013-10-24 13:16:00",3163736,11,35.65,46.38,51.12,48.85,79.02
"2013-10-24 13:17:00",3163737,11,35.68,46.38,51.25,48.95,79.14
"2013-10-24 13:18:00",3163738,11,35.68,46.41,51.12,48.85,79.27
"2013-10-24 13:19:00",3163739,11,35.68,46.51,51.25,48.88,79.48
"2013-10-24 13:20:00",3163740,11,35.55,46.51,51.35,48.92,78.81
"2013-10-24 13:21:00",3163741,11,35.68,46.38,51.25,49.09,78.86
"2013-10-24 13:22:00",3163742,11,35.68,46.51,51.25,48.95,79.13
"2013-10-24 13:23:00",3163743,11,35.68,46.65,51.25,49.09,79.03
"2013-10-24 13:24:00",3163744,11,35.68,46.65,51.25,48.95,78.87
"2013-10-24 13:25:00",3163745,11,35.68,46.65,51.35,48.98,78.77
"2013-10-24 13:26:00",3163746,11,35.78,46.51,51.35,48.98,78.67
"2013-10-24 13:27:00",3163747,11,35.78,46.68,51.39,49.09,78.58
"2013-10-24 13:28:00",3163748,11,35.82,46.51,51.39,48.95,78.75
"2013-10-24 13:29:00",3163749,11,35.82,46.78,51.39,49.09,78.68
"2013-10-24 13:30:00",3163750,11,35.82,46.82,51.39,49.09,78.63
"2013-10-24 13:31:00",3163751,11,35.82,46.78,51.52,49.22,78.74
"2013-10-24 13:32:00",3163752,11,35.82,46.78,51.52,49.09,78.57
"2013-10-24 13:33:00",3163753,11,35.82,46.78,51.66,49.22,78.52
"2013-10-24 13:34:00",3163754,11,35.82,46.89,51.66,49.36,78.52
"2013-10-24 13:35:00",3163755,11,35.82,46.92,51.66,49.22,78.5
"2013-10-24 13:36:00",3163756,11,35.95,46.89,51.66,49.22,78.48
"2013-10-24 13:37:00",3163757,11,35.95,47.05,51.79,49.22,78.24
"2013-10-24 13:38:00",3163758,11,35.95,47.05,51.66,49.36,78.48
"2013-10-24 13:39:00",3163759,11,35.99,47.02,51.79,49.36,78.34
"2013-10-24 13:40:00",3163760,11,35.95,47.09,51.66,49.36,78.1
"2013-10-24 13:41:00",3163761,11,35.95,47.29,51.66,49.36,78.41
"2013-10-24 13:42:00",3163762,11,35.95,47.16,51.83,49.46,78.32
"2013-10-24 13:43:00",3163763,11,35.82,47.05,51.79,49.36,77.96
"2013-10-24 13:44:00",3163764,11,36.02,47.33,51.79,49.39,77.98
"2013-10-24 13:45:00",3163765,11,35.95,47.33,51.83,49.53,78.08
"2013-10-24 13:46:00",3163766,11,35.95,47.33,51.93,49.36,78.04
"2013-10-24 13:47:00",3163767,11,36.05,47.33,52.07,49.49,78.08
"2013-10-24 13:48:00",3163768,11,36.09,47.09,51.93,49.59,77.92
"2013-10-24 13:49:00",3163769,11,35.99,47.19,51.96,49.49,77.92
"2013-10-24 13:50:00",3163770,11,36.05,47.29,52.1,49.49,77.99
"2013-10-24 13:51:00",3163771,11,36.09,47.09,52.2,49.49,78.04
"2013-10-24 13:52:00",3163772,11,36.22,47.33,52.2,49.49,77.95
"2013-10-24 13:53:00",3163773,11,36.19,47.46,52.2,49.56,77.92
"2013-10-24 13:54:00",3163774,11,36.22,47.46,52.07,49.59,77.99
"2013-10-24 13:55:00",3163775,11,36.09,47.6,52.07,49.63,78.07
"2013-10-24 13:56:00",3163776,11,36.05,47.33,52.34,49.49,77.87
"2013-10-24 13:57:00",3163777,11,36.19,47.6,52.2,49.7,77.85
"2013-10-24 13:58:00",3163778,11,36.19,47.6,52.2,49.59,77.78
"2013-10-24 13:59:00",3163779,11,36.19,47.6,52.2,49.59,77.85
"2013-10-24 14:00:00",3163780,11,36.09,47.6,52.34,49.76,77.66
"2013-10-24 14:01:00",3163781,11,36.32,47.49,52.2,49.59,78.22
"2013-10-24 14:02:00",3163782,11,36.15,47.77,52.34,49.59,77.61
"2013-10-24 14:03:00",3163783,11,36.19,47.87,52.2,49.63,77.4
"2013-10-24 14:04:00",3163784,11,36.22,47.73,52.2,49.63,77.57
"2013-10-24 14:05:00",3163785,11,36.29,47.7,52.3,49.7,77.49
"2013-10-24 14:06:00",3163786,11,36.26,47.73,52.34,49.83,77.35
"2013-10-24 14:07:00",3163787,11,36.39,47.83,52.3,49.63,77.4
"2013-10-24 14:08:00",3163788,11,36.36,47.87,52.34,49.59,77.25
"2013-10-24 14:09:00",3163789,11,36.36,47.87,52.47,49.7,77.42
"2013-10-24 14:10:00",3163790,11,36.32,47.73,52.47,49.66,77.59
"2013-10-24 14:11:00",3163791,11,36.32,47.73,52.34,49.63,77.42
"2013-10-24 14:12:00",3163792,11,36.15,47.87,52.47,49.7,76.99
"2013-10-24 14:13:00",3163793,11,36.22,47.83,52.47,49.76,76.94
"2013-10-24 14:14:00",3163794,11,36.32,47.87,52.61,49.7,77.06
"2013-10-24 14:15:00",3163795,11,36.43,47.83,52.47,49.7,76.87
"2013-10-24 14:16:00",3163796,11,36.43,47.97,52.61,49.83,76.77
"2013-10-24 14:17:00",3163797,11,36.43,47.94,52.61,49.86,76.68
"2013-10-24 14:18:00",3163798,11,36.46,48.1,52.61,49.86,76.7
"2013-10-24 14:19:00",3163799,11,36.46,48.07,52.57,49.86,76.68
"2013-10-24 14:20:00",3163800,11,36.32,47.97,52.74,49.83,76.58
"2013-10-24 14:21:00",3163801,11,36.56,48,52.71,49.83,76.63
"2013-10-24 14:22:00",3163802,11,36.43,47.97,52.61,49.83,76.7
"2013-10-24 14:23:00",3163803,11,36.43,48.14,52.61,49.83,76.73
"2013-10-24 14:24:00",3163804,11,36.49,48.1,52.74,49.83,76.53
"2013-10-24 14:25:00",3163805,11,36.43,48.14,52.74,49.86,76.58
"2013-10-24 14:26:00",3163806,11,36.59,48.07,52.61,49.83,76.46
"2013-10-24 14:27:00",3163807,11,36.43,48.34,52.64,49.83,76.51
"2013-10-24 14:28:00",3163808,11,36.56,48.1,52.61,49.83,76.48
"2013-10-24 14:29:00",3163809,11,36.56,48.21,52.71,49.83,76.51
"2013-10-24 14:30:00",3163810,11,36.56,48.17,52.74,49.9,76.73
"2013-10-24 14:31:00",3163811,11,36.56,48.1,52.74,49.83,76.63
"2013-10-24 14:32:00",3163812,11,36.59,48.21,52.74,49.83,76.41
"2013-10-24 14:33:00",3163813,11,36.56,48.14,52.74,49.83,76.48
"2013-10-24 14:34:00",3163814,11,36.56,48.21,52.88,49.97,76.65
"2013-10-24 14:35:00",3163815,11,36.56,48.31,52.88,49.97,76.36
"2013-10-24 14:36:00",3163816,11,36.7,48.31,52.74,49.9,76.14
"2013-10-24 14:37:00",3163817,11,36.66,48.24,52.74,49.83,76.12
"2013-10-24 14:38:00",3163818,11,36.59,48.34,53.15,49.86,75.88
"2013-10-24 14:39:00",3163819,11,36.7,48.48,52.81,49.97,75.78
"2013-10-24 14:40:00",3163820,11,36.59,48.48,52.88,49.83,75.88
"2013-10-24 14:41:00",3163821,11,36.56,48.38,52.74,49.97,75.88
"2013-10-24 14:42:00",3163822,11,36.56,48.48,52.81,50,75.78
"2013-10-24 14:43:00",3163823,11,36.7,48.48,53.11,49.97,75.83
"2013-10-24 14:44:00",3163824,11,36.56,48.48,53.11,50,75.56
"2013-10-24 14:45:00",3163825,11,36.7,48.34,52.88,49.97,75.71
"2013-10-24 14:46:00",3163826,11,36.7,48.48,52.88,49.83,75.61
"2013-10-24 14:47:00",3163827,11,36.56,48.34,52.84,50.1,75.37
"2013-10-24 14:48:00",3163828,11,36.7,48.38,52.88,49.93,75.44
"2013-10-24 14:49:00",3163829,11,36.56,48.48,53.01,49.93,75.2
"2013-10-24 14:50:00",3163830,11,36.56,48.44,52.95,49.83,75.25
"2013-10-24 14:51:00",3163831,11,36.7,48.48,53.25,49.83,75.2
"2013-10-24 14:52:00",3163832,11,36.7,48.58,53.15,49.86,75.1
"2013-10-24 14:53:00",3163833,11,36.7,48.48,53.25,49.9,75.1
"2013-10-24 14:54:00",3163834,11,36.7,48.61,52.98,50,75.08
"2013-10-24 14:55:00",3163835,11,36.73,48.48,52.98,50.03,74.96
"2013-10-24 14:56:00",3163836,11,36.8,48.51,52.98,50.03,74.96
"2013-10-24 14:57:00",3163837,11,36.7,48.61,52.98,49.9,74.96
"2013-10-24 14:58:00",3163838,11,36.83,48.68,53.11,50.03,75.06
"2013-10-24 14:59:00",3163839,11,36.7,48.61,53.25,50.03,74.79
"2013-10-24 15:00:00",3163840,11,36.83,48.65,52.98,49.97,74.67
"2013-10-24 15:01:00",3163841,11,36.83,48.61,53.08,49.83,74.79
"2013-10-24 15:02:00",3163842,11,36.83,48.65,53.22,50,74.67
"2013-10-24 15:03:00",3163843,11,36.83,48.61,53.08,49.83,74.52
"2013-10-24 15:04:00",3163844,11,36.83,48.75,52.95,50,74.77
"2013-10-24 15:05:00",3163845,11,36.8,48.61,53.01,49.93,74.74
"2013-10-24 15:06:00",3163846,11,36.83,48.75,53.22,49.9,74.74
"2013-10-24 15:07:00",3163847,11,36.83,48.61,53.28,49.97,74.48
"2013-10-24 15:08:00",3163848,11,36.97,48.75,53.18,49.83,74.38
"2013-10-24 15:09:00",3163849,11,36.83,48.92,53.28,49.86,74.28
"2013-10-24 15:10:00",3163850,11,36.97,48.61,53.25,49.83,74.43
"2013-10-24 15:11:00",3163851,11,37,48.61,53.28,49.97,74.31
"2013-10-24 15:12:00",3163852,11,36.87,48.75,53.25,49.9,74.16
"2013-10-24 15:13:00",3163853,11,36.83,48.92,53.32,49.83,74.3
"2013-10-24 15:14:00",3163854,11,36.87,48.75,53.35,49.93,74.45
"2013-10-24 15:15:00",3163855,11,36.87,48.75,53.22,50.1,74.38
"2013-10-24 15:16:00",3163856,11,37,48.88,53.25,50.1,73.68
"2013-10-24 15:17:00",3163857,11,36.87,49.02,53.22,49.97,73.51
"2013-10-24 15:18:00",3163858,11,36.9,48.92,53.18,49.83,73.41
"2013-10-24 15:19:00",3163859,11,36.83,48.75,53.28,49.83,73.77
"2013-10-24 15:20:00",3163860,11,36.83,48.78,53.35,49.83,73.96
"2013-10-24 15:21:00",3163861,11,36.97,49.02,53.28,49.93,73.31
"2013-10-24 15:22:00",3163862,11,36.97,49.15,53.35,49.97,73.77
"2013-10-24 15:23:00",3163863,11,36.83,48.88,53.35,50,73.68
"2013-10-24 15:24:00",3163864,11,36.93,48.85,53.35,49.83,73.77
"2013-10-24 15:25:00",3163865,11,37,49.02,53.22,49.83,73.72
"2013-10-24 15:26:00",3163866,11,36.97,48.92,53.49,49.86,73.67
"2013-10-24 15:27:00",3163867,11,37.1,49.02,53.35,49.83,73.6
"2013-10-24 15:28:00",3163868,11,36.97,49.02,53.49,49.83,73.55
"2013-10-24 15:29:00",3163869,11,36.97,49.02,53.35,49.86,73.55
"2013-10-24 15:30:00",3163870,11,36.97,48.98,53.49,50,73.67
"2013-10-24 15:31:00",3163871,11,37.1,48.88,53.35,49.9,73.69
"2013-10-24 15:32:00",3163872,11,37.1,49.12,53.35,49.83,73.5
"2013-10-24 15:33:00",3163873,11,36.97,49.15,53.49,49.83,73.41
"2013-10-24 15:34:00",3163874,11,37.1,49.02,53.39,49.83,73.45
"2013-10-24 15:35:00",3163875,11,37.1,48.92,53.35,49.83,73.43
"2013-10-24 15:36:00",3163876,11,37.1,49.02,53.39,49.83,73.38
"2013-10-24 15:37:00",3163877,11,37.1,49.02,53.49,49.8,73.35
"2013-10-24 15:38:00",3163878,11,37.1,49.02,53.59,49.76,73.38
"2013-10-24 15:39:00",3163879,11,36.97,49.05,53.45,49.83,73.33
"2013-10-24 15:40:00",3163880,11,37.1,49.15,53.35,49.83,73.07
"2013-10-24 15:41:00",3163881,11,37.1,49.26,53.35,49.9,73.19
"2013-10-24 15:42:00",3163882,11,37.1,49.12,53.35,49.83,73.23
"2013-10-24 15:43:00",3163883,11,37.1,49.02,53.35,49.83,73.14
"2013-10-24 15:44:00",3163884,11,37.1,49.15,53.35,49.83,73.14
"2013-10-24 15:45:00",3163885,11,37.1,49.02,53.35,49.83,73.23
"2013-10-24 15:46:00",3163886,11,37.1,49.02,53.49,49.83,73.14
"2013-10-24 15:47:00",3163887,11,37.1,48.92,53.49,49.7,73.14
"2013-10-24 15:48:00",3163888,11,37.24,49.15,53.35,49.76,72.94
"2013-10-24 15:49:00",3163889,11,37.1,49.15,53.49,49.76,72.92
"2013-10-24 15:50:00",3163890,11,37.24,49.19,53.35,49.76,72.96
"2013-10-24 15:51:00",3163891,11,37.24,49.09,53.62,49.7,72.82
"2013-10-24 15:52:00",3163892,11,37.24,49.15,53.49,49.63,72.75
"2013-10-24 15:53:00",3163893,11,37.24,49.29,53.49,49.7,72.63
"2013-10-24 15:54:00",3163894,11,37.1,49.29,53.45,49.76,72.53
"2013-10-24 15:55:00",3163895,11,37.1,49.15,53.59,49.73,72.19
"2013-10-24 15:56:00",3163896,11,37.1,49.02,53.62,49.73,72.17
"2013-10-24 15:57:00",3163897,11,37.1,49.15,53.49,49.7,72.43
"2013-10-24 15:58:00",3163898,11,37.24,49.22,53.62,49.76,72.38
"2013-10-24 15:59:00",3163899,11,37.24,49.15,53.49,49.7,72.24
"2013-10-24 16:00:00",3163900,11,37.24,49.15,53.62,49.59,72.43
"2013-10-24 16:01:00",3163901,11,37.24,49.15,53.49,49.76,72.17
"2013-10-24 16:02:00",3163902,11,37.24,49.15,53.35,49.76,72.34
"2013-10-24 16:03:00",3163903,11,37.34,49.29,53.49,49.63,72.26
"2013-10-24 16:04:00",3163904,11,37.24,49.29,53.49,49.73,72.31
"2013-10-24 16:05:00",3163905,11,37.24,49.29,53.49,49.63,72.17
"2013-10-24 16:06:00",3163906,11,37.24,49.15,53.62,49.63,72.14
"2013-10-24 16:07:00",3163907,11,37.24,49.26,53.49,49.59,72.14
"2013-10-24 16:08:00",3163908,11,37.24,49.29,53.49,49.63,72
"2013-10-24 16:09:00",3163909,11,37.17,49.29,53.42,49.63,72.1
"2013-10-24 16:10:00",3163910,11,37.24,49.19,53.52,49.53,71.85
"2013-10-24 16:11:00",3163911,11,37.37,49.29,53.62,49.7,71.61
"2013-10-24 16:12:00",3163912,11,37.24,49.32,53.45,49.73,71.88
"2013-10-24 16:13:00",3163913,11,37.37,49.29,53.35,49.59,71.68
"2013-10-24 16:14:00",3163914,11,37.24,49.26,53.49,49.63,71.75
"2013-10-24 16:15:00",3163915,11,37.24,49.15,53.62,49.63,71.49
"2013-10-24 16:16:00",3163916,11,37.34,49.36,53.49,49.49,71.39
"2013-10-24 16:17:00",3163917,11,37.24,49.36,53.62,49.63,71.05
"2013-10-24 16:18:00",3163918,11,37.24,49.42,53.62,49.49,71.44
"2013-10-24 16:19:00",3163919,11,37.24,49.29,53.62,49.49,71.66
"2013-10-24 16:20:00",3163920,11,37.24,49.29,53.62,49.49,71.87
"2013-10-24 16:21:00",3163921,11,37.34,49.29,53.49,49.49,71.82
"2013-10-24 16:22:00",3163922,11,37.37,49.29,53.62,49.46,71.9
"2013-10-24 16:23:00",3163923,11,37.27,49.29,53.49,49.36,71.78
"2013-10-24 16:24:00",3163924,11,37.24,49.29,53.49,49.49,71.82
"2013-10-24 16:25:00",3163925,11,37.24,49.42,53.62,49.39,71.63
"2013-10-24 16:26:00",3163926,11,37.24,49.42,53.55,49.49,71.61
"2013-10-24 16:27:00",3163927,11,37.27,49.42,53.62,49.36,71.49
"2013-10-24 16:28:00",3163928,11,37.24,49.42,53.62,49.46,71.51
"2013-10-24 16:29:00",3163929,11,37.34,49.39,53.49,49.36,71.6
"2013-10-24 16:30:00",3163930,11,37.37,49.42,53.49,49.49,71.55
"2013-10-24 16:31:00",3163931,11,37.34,49.42,53.62,49.36,71.55
"2013-10-24 16:32:00",3163932,11,37.27,49.29,53.62,49.29,71.55
"2013-10-24 16:33:00",3163933,11,37.37,49.29,53.62,49.36,71.27
"2013-10-24 16:34:00",3163934,11,37.37,49.19,53.62,49.49,70.78
"2013-10-24 16:35:00",3163935,11,37.37,49.32,53.49,49.49,70.76
"2013-10-24 16:36:00",3163936,11,37.37,49.29,53.62,49.36,70.71
"2013-10-24 16:37:00",3163937,11,37.37,49.29,53.49,49.36,70.83
"2013-10-24 16:38:00",3163938,11,37.37,49.42,53.49,49.36,70.95
"2013-10-24 16:39:00",3163939,11,37.37,49.39,53.49,49.22,71.12
"2013-10-24 16:40:00",3163940,11,37.37,49.42,53.62,49.29,71.27
"2013-10-24 16:41:00",3163941,11,37.27,49.42,53.62,49.36,71.34
"2013-10-24 16:42:00",3163942,11,37.27,49.29,53.35,49.29,71.19
"2013-10-24 16:43:00",3163943,11,37.37,49.29,53.62,49.22,70.93
"2013-10-24 16:44:00",3163944,11,37.41,49.42,53.62,49.22,70.47
"2013-10-24 16:45:00",3163945,11,37.37,49.42,53.62,49.22,70.28
"2013-10-24 16:46:00",3163946,11,37.37,49.42,53.62,49.29,70.44
"2013-10-24 16:47:00",3163947,11,37.37,49.49,53.49,49.36,70.4
"2013-10-24 16:48:00",3163948,11,37.37,49.42,53.49,49.22,70.4
"2013-10-24 16:49:00",3163949,11,37.37,49.39,53.49,49.22,70.08
"2013-10-24 16:50:00",3163950,11,37.37,49.29,53.62,49.12,68.9
"2013-10-24 16:51:00",3163951,11,37.37,49.39,53.49,49.09,69.28
"2013-10-24 16:52:00",3163952,11,37.37,49.42,53.49,49.19,69
"2013-10-24 16:53:00",3163953,11,37.37,49.29,53.52,49.22,68.92
"2013-10-24 16:54:00",3163954,11,37.41,49.32,53.35,49.22,69.82
"2013-10-24 16:55:00",3163955,11,37.37,49.29,53.49,49.15,70.17
"2013-10-24 16:56:00",3163956,11,37.37,49.19,53.49,49.22,69.98
"2013-10-24 16:57:00",3163957,11,37.51,49.42,53.49,49.22,69.64
"2013-10-24 16:58:00",3163958,11,37.37,49.29,53.35,49.09,69.84
"2013-10-24 16:59:00",3163959,11,37.37,49.42,53.35,49.09,70.05
"2013-10-24 17:00:00",3163960,11,37.44,49.29,53.52,49.09,69.88
"2013-10-24 17:01:00",3163961,11,37.47,49.42,53.62,49.09,69.81
"2013-10-24 17:02:00",3163962,11,37.41,49.36,53.49,48.95,69.64
"2013-10-24 17:03:00",3163963,11,37.37,49.29,53.49,49.09,69.45
"2013-10-24 17:04:00",3163964,11,37.51,49.29,53.49,48.95,69.74
"2013-10-24 17:05:00",3163965,11,37.51,49.15,53.49,48.95,69.79
"2013-10-24 17:06:00",3163966,11,37.51,49.42,53.35,48.95,69.55
"2013-10-24 17:07:00",3163967,11,37.37,49.32,53.35,48.95,69.74
"2013-10-24 17:08:00",3163968,11,37.37,49.39,53.49,48.95,69.57
"2013-10-24 17:09:00",3163969,11,37.41,49.53,53.45,48.95,69.11
"2013-10-24 17:10:00",3163970,11,37.37,49.39,53.49,48.95,69.45
"2013-10-24 17:11:00",3163971,11,37.51,49.42,53.49,48.95,68.89
"2013-10-24 17:12:00",3163972,11,37.37,49.42,53.45,48.82,69.45
"2013-10-24 17:13:00",3163973,11,37.51,49.42,53.35,48.95,69.64
"2013-10-24 17:14:00",3163974,11,37.51,49.56,53.39,48.95,69.66
"2013-10-24 17:15:00",3163975,11,37.37,49.36,53.49,48.88,69.61
"2013-10-24 17:16:00",3163976,11,37.41,49.42,53.49,48.82,69.28
"2013-10-24 17:17:00",3163977,11,37.51,49.42,53.35,48.82,69.28
"2013-10-24 17:18:00",3163978,11,37.37,49.36,53.49,48.85,68.74
"2013-10-24 17:19:00",3163979,11,37.51,49.32,53.49,48.82,69.45
"2013-10-24 17:20:00",3163980,11,37.37,49.29,53.49,48.78,69.64
"2013-10-24 17:21:00",3163981,11,37.51,49.46,53.49,48.85,68.45
"2013-10-24 17:22:00",3163982,11,37.51,49.42,53.35,48.75,68.6
"2013-10-24 17:23:00",3163983,11,37.51,49.42,53.35,48.75,68.53
"2013-10-24 17:24:00",3163984,11,37.51,49.46,53.49,48.71,68.7
"2013-10-24 17:25:00",3163985,11,37.51,49.42,53.35,48.82,68.96
"2013-10-24 17:26:00",3163986,11,37.51,49.42,53.35,48.71,69.28
"2013-10-24 17:27:00",3163987,11,37.51,49.42,53.28,48.71,69.35
"2013-10-24 17:28:00",3163988,11,37.64,49.32,53.35,48.78,67.49
"2013-10-24 17:29:00",3163989,11,37.51,49.42,53.39,48.75,67.58
"2013-10-24 17:30:00",3163990,11,37.51,49.39,53.35,48.78,67.8
"2013-10-24 17:31:00",3163991,11,37.51,49.49,53.35,48.58,67.92
"2013-10-24 17:32:00",3163992,11,37.51,49.46,53.35,48.75,68.36
"2013-10-24 17:33:00",3163993,11,37.51,49.39,53.39,48.65,67
"2013-10-24 17:34:00",3163994,11,37.51,49.42,53.35,48.61,67.58
"2013-10-24 17:35:00",3163995,11,37.51,49.42,53.35,48.61,65.89
"2013-10-24 17:36:00",3163996,11,37.51,49.42,53.35,48.58,66.35
"2013-10-24 17:37:00",3163997,11,37.64,49.29,53.35,48.58,65.89
"2013-10-24 17:38:00",3163998,11,37.51,49.29,53.35,48.61,64.32
"2013-10-24 17:39:00",3163999,11,37.51,49.29,53.35,48.48,64.63
"2013-10-24 17:40:00",3164000,11,37.51,49.42,53.35,48.48,64.51
"2013-10-24 17:41:00",3164001,11,37.51,49.39,53.35,48.48,66.47
"2013-10-24 17:42:00",3164002,11,37.51,49.42,53.45,48.48,67.12
"2013-10-24 17:43:00",3164003,11,37.51,49.39,53.35,48.48,66.3
"2013-10-24 17:44:00",3164004,11,37.64,49.39,53.22,48.48,66.45
"2013-10-24 17:45:00",3164005,11,37.61,49.42,53.25,48.31,67.03
"2013-10-24 17:46:00",3164006,11,37.64,49.32,53.22,48.41,66.69
"2013-10-24 17:47:00",3164007,11,37.51,49.29,53.28,48.38,65.63
"2013-10-24 17:48:00",3164008,11,37.51,49.36,53.35,48.31,66.21
"2013-10-24 17:49:00",3164009,11,37.51,49.29,53.35,48.27,65.38
"2013-10-24 17:50:00",3164010,11,37.51,49.29,53.22,48.31,65.17
"2013-10-24 17:51:00",3164011,11,37.51,49.36,53.25,48.34,65.84
"2013-10-24 17:52:00",3164012,11,37.51,49.42,53.28,48.34,66.81
"2013-10-24 17:53:00",3164013,11,37.51,49.29,53.25,48.31,65.87
"2013-10-24 17:54:00",3164014,11,37.51,49.42,53.22,48.34,64.85
"2013-10-24 17:55:00",3164015,11,37.54,49.29,53.22,48.34,65.07
"2013-10-24 17:56:00",3164016,11,37.64,49.42,53.11,48.34,65.94
"2013-10-24 17:57:00",3164017,11,37.64,49.32,53.25,48.34,65.87
"2013-10-24 17:58:00",3164018,11,37.51,49.29,53.22,48.34,66.4
"2013-10-24 17:59:00",3164019,11,37.64,49.29,53.15,48.21,66.54
"2013-10-24 18:00:00",3164020,11,37.51,49.29,53.08,48.21,65.64
"2013-10-24 18:01:00",3164021,11,37.51,49.29,53.25,48.21,65.16
"2013-10-24 18:02:00",3164022,11,37.51,49.29,53.11,48.21,66.44
"2013-10-24 18:03:00",3164023,11,37.51,49.29,53.15,48.21,66.49
"2013-10-24 18:04:00",3164024,11,37.51,49.29,53.15,48.07,67.31
"2013-10-24 18:05:00",3164025,11,37.51,49.32,53.08,48.07,66.22
"2013-10-24 18:06:00",3164026,11,37.51,49.19,53.11,48.07,67
"2013-10-24 18:07:00",3164027,11,37.58,49.29,53.08,48.1,67.38
"2013-10-24 18:08:00",3164028,11,37.51,49.32,53.08,48.1,66.8
"2013-10-24 18:09:00",3164029,11,37.61,49.32,53.05,48.07,66.42
"2013-10-24 18:10:00",3164030,11,37.51,49.29,52.95,47.94,65.67
"2013-10-24 18:11:00",3164031,11,37.51,49.29,52.98,48.07,66.3
"2013-10-24 18:12:00",3164032,11,37.51,49.29,53.01,47.94,64.77
"2013-10-24 18:13:00",3164033,11,37.51,49.05,52.98,48.04,65.4
"2013-10-24 18:14:00",3164034,11,37.51,49.26,52.98,47.9,65.5
"2013-10-24 18:15:00",3164035,11,37.64,49.29,52.98,47.9,65.69
"2013-10-24 18:16:00",3164036,11,37.41,49.26,52.95,47.94,66.1
"2013-10-24 18:17:00",3164037,11,37.51,49.15,52.95,47.94,66.47
"2013-10-24 18:18:00",3164038,11,37.51,49.15,52.98,47.97,66.37
"2013-10-24 18:19:00",3164039,11,37.51,49.29,52.98,47.94,66.22
"2013-10-24 18:20:00",3164040,11,37.51,49.15,52.95,47.94,65.89
"2013-10-24 18:21:00",3164041,11,37.44,49.19,52.95,47.94,66.18
"2013-10-24 18:22:00",3164042,11,37.51,49.19,52.95,47.77,66.51
"2013-10-24 18:23:00",3164043,11,37.51,49.32,52.95,47.77,66.37
"2013-10-24 18:24:00",3164044,11,37.64,49.26,52.98,47.8,65.25
"2013-10-24 18:25:00",3164045,11,37.51,49.29,52.95,47.73,66.3
"2013-10-24 18:26:00",3164046,11,37.51,49.15,52.98,47.8,66.78
"2013-10-24 18:27:00",3164047,11,37.51,49.26,52.98,47.66,66.58
"2013-10-24 18:28:00",3164048,11,37.44,49.29,52.95,47.7,65.62
"2013-10-24 18:29:00",3164049,11,37.51,49.15,52.81,47.77,64.87
"2013-10-24 18:30:00",3164050,11,37.51,49.02,52.84,47.73,66.15
"2013-10-24 18:31:00",3164051,11,37.51,49.09,52.84,47.66,66.24
"2013-10-24 18:32:00",3164052,11,37.51,49.15,52.81,47.6,65.74
"2013-10-24 18:33:00",3164053,11,37.51,49.12,52.88,47.66,65.33
"2013-10-24 18:34:00",3164054,11,37.41,49.15,52.84,47.66,65.54
"2013-10-24 18:35:00",3164055,11,37.51,49.12,52.78,47.66,65.47
"2013-10-24 18:36:00",3164056,11,37.51,49.02,52.84,47.63,64.79
"2013-10-24 18:37:00",3164057,11,37.37,49.19,52.74,47.63,65.37
"2013-10-24 18:38:00",3164058,11,37.51,49.12,52.81,47.6,65.83
"2013-10-24 18:39:00",3164059,11,37.51,49.05,52.78,47.66,65.88
"2013-10-24 18:40:00",3164060,11,37.37,49.15,52.74,47.63,66.2
"2013-10-24 18:41:00",3164061,11,37.51,49.22,52.81,47.53,65.88
"2013-10-24 18:42:00",3164062,11,37.37,49.02,52.81,47.46,65.88
"2013-10-24 18:43:00",3164063,11,37.51,49.02,52.74,47.53,66.34
"2013-10-24 18:44:00",3164064,11,37.41,49.05,52.81,47.49,66.37
"2013-10-24 18:45:00",3164065,11,37.51,49.02,52.74,47.46,66.56
"2013-10-24 18:46:00",3164066,11,37.37,49.02,52.71,47.39,66.53
"2013-10-24 18:47:00",3164067,11,37.37,49.12,52.74,47.53,66.58
"2013-10-24 18:48:00",3164068,11,37.37,49.09,52.71,47.39,66.31
"2013-10-24 18:49:00",3164069,11,37.41,49.02,52.71,47.39,65.93
"2013-10-24 18:50:00",3164070,11,37.37,49.02,52.71,47.36,66.17
"2013-10-24 18:51:00",3164071,11,37.41,49.02,52.74,47.39,66.1
"2013-10-24 18:52:00",3164072,11,37.51,49.02,52.74,47.39,65.97
"2013-10-24 18:53:00",3164073,11,37.47,49.15,52.71,47.26,66.17
"2013-10-24 18:54:00",3164074,11,37.37,48.92,52.74,47.39,65.66
"2013-10-24 18:55:00",3164075,11,37.41,49.05,52.71,47.36,65.42
"2013-10-24 18:56:00",3164076,11,37.51,48.92,52.64,47.26,65.59
"2013-10-24 18:57:00",3164077,11,37.51,48.98,52.57,47.19,65.73
"2013-10-24 18:58:00",3164078,11,37.37,48.88,52.64,47.22,65.93
"2013-10-24 18:59:00",3164079,11,37.37,49.02,52.57,47.12,65.76
"2013-10-24 19:00:00",3164080,11,37.44,49.02,52.47,47.12,65.2
"2013-10-24 19:01:00",3164081,11,37.51,48.88,52.44,47.22,65.39
"2013-10-24 19:02:00",3164082,11,37.37,48.95,52.57,47.12,65.32
"2013-10-24 19:03:00",3164083,11,37.37,48.92,52.54,47.12,65.47
"2013-10-24 19:04:00",3164084,11,37.37,48.92,52.47,47.12,65.25
"2013-10-24 19:05:00",3164085,11,37.37,48.88,52.74,47.02,64.91
"2013-10-24 19:06:00",3164086,11,37.37,48.85,52.61,46.99,65.59
"2013-10-24 19:07:00",3164087,11,37.37,48.82,52.57,46.92,65.61
"2013-10-24 19:08:00",3164088,11,37.24,48.88,52.57,47.05,65.68
"2013-10-24 19:09:00",3164089,11,37.37,48.88,52.57,46.95,65.39
"2013-10-24 19:10:00",3164090,11,37.37,48.85,52.57,47.02,64.14
"2013-10-24 19:11:00",3164091,11,37.37,48.85,52.57,46.82,64.91
"2013-10-24 19:12:00",3164092,11,37.37,48.75,52.47,46.92,64.91
"2013-10-24 19:13:00",3164093,11,37.37,48.88,52.47,46.92,65.27
"2013-10-24 19:14:00",3164094,11,37.24,48.75,52.61,46.95,65.01
"2013-10-24 19:15:00",3164095,11,37.37,48.88,52.47,46.85,64.77
"2013-10-24 19:16:00",3164096,11,37.37,48.92,52.47,46.78,64.72
"2013-10-24 19:17:00",3164097,11,37.37,48.78,52.44,46.82,63.92
"2013-10-24 19:18:00",3164098,11,37.24,48.85,52.34,46.82,63.02
"2013-10-24 19:19:00",3164099,11,37.37,48.75,52.34,46.85,63.53
"2013-10-24 19:20:00",3164100,11,37.37,48.88,52.47,46.72,63.68
"2013-10-24 19:21:00",3164101,11,37.37,48.75,52.47,46.85,64.26
"2013-10-24 19:22:00",3164102,11,37.34,48.75,52.47,46.82,62.78
"2013-10-24 19:23:00",3164103,11,37.37,48.92,52.34,46.78,62.85
"2013-10-24 19:24:00",3164104,11,37.37,48.75,52.2,46.65,63.63
"2013-10-24 19:25:00",3164105,11,37.37,48.75,52.2,46.72,63.77
"2013-10-24 19:26:00",3164106,11,37.37,48.65,52.34,46.72,63.8
"2013-10-24 19:27:00",3164107,11,37.27,48.75,52.34,46.68,63.75
"2013-10-24 19:28:00",3164108,11,37.37,48.65,52.34,46.65,64.28
"2013-10-24 19:29:00",3164109,11,37.37,48.75,52.2,46.68,64.48
"2013-10-24 19:30:00",3164110,11,37.31,48.71,52.3,46.55,63.92
"2013-10-24 19:31:00",3164111,11,37.27,48.75,52.23,46.72,63.67
"2013-10-24 19:32:00",3164112,11,37.37,48.71,52.2,46.55,63.72
"2013-10-24 19:33:00",3164113,11,37.37,48.68,52.2,46.51,64.11
"2013-10-24 19:34:00",3164114,11,37.37,48.75,52.2,46.48,63.48
"2013-10-24 19:35:00",3164115,11,37.31,48.61,52.23,46.45,64.01
"2013-10-24 19:36:00",3164116,11,37.37,48.75,52.17,46.45,63.99
"2013-10-24 19:37:00",3164117,11,37.37,48.61,52.03,46.51,63.94
"2013-10-24 19:38:00",3164118,11,37.24,48.61,52.17,46.45,63.84
"2013-10-24 19:39:00",3164119,11,37.37,48.48,52.13,46.31,63.65
"2013-10-24 19:40:00",3164120,11,37.27,48.75,52.07,46.31,63.34
"2013-10-24 19:41:00",3164121,11,37.24,48.71,52.07,46.41,63.77
"2013-10-24 19:42:00",3164122,11,37.24,48.61,52.07,46.34,63.77
"2013-10-24 19:43:00",3164123,11,37.24,48.61,52.07,46.28,63.65
"2013-10-24 19:44:00",3164124,11,37.24,48.61,52.07,46.31,63.43
"2013-10-24 19:45:00",3164125,11,37.27,48.61,52.07,46.14,63.55
"2013-10-24 19:46:00",3164126,11,37.34,48.61,52.07,46.14,63.65
"2013-10-24 19:47:00",3164127,11,37.24,48.34,52.2,46.17,63.67
"2013-10-24 19:48:00",3164128,11,37.24,48.48,52.07,46.17,63.7
"2013-10-24 19:49:00",3164129,11,37.24,48.38,51.93,46.17,63.72
"2013-10-24 19:50:00",3164130,11,37.24,48.48,52,46.17,63.63
"2013-10-24 19:51:00",3164131,11,37.1,48.54,51.93,46.04,63.6
"2013-10-24 19:52:00",3164132,11,37.24,48.44,52.07,46.14,63.72
"2013-10-24 19:53:00",3164133,11,37.27,48.51,51.93,46.11,63.6
"2013-10-24 19:54:00",3164134,11,37.24,48.48,51.93,46.17,63.33
"2013-10-24 19:55:00",3164135,11,37.24,48.41,51.93,46.17,63.14
"2013-10-24 19:56:00",3164136,11,37.1,48.41,51.79,46.17,62.9
"2013-10-24 19:57:00",3164137,11,37.24,48.34,51.93,46.14,62.82
"2013-10-24 19:58:00",3164138,11,37.1,48.48,51.93,46.04,62.61
"2013-10-24 19:59:00",3164139,11,37.24,48.48,51.79,45.97,62.65
"2013-10-24 20:00:00",3164140,11,37.17,48.34,51.83,46.04,62.61
"2013-10-24 20:01:00",3164141,11,37.24,48.34,51.79,45.97,62.73
"2013-10-24 20:02:00",3164142,11,37.2,48.44,51.83,46.01,62.82
"2013-10-24 20:03:00",3164143,11,37.1,48.41,51.79,45.94,63.21
"2013-10-24 20:04:00",3164144,11,37.24,48.38,51.79,45.94,63.31
"2013-10-24 20:05:00",3164145,11,37.17,48.44,51.83,45.97,63.16
"2013-10-24 20:06:00",3164146,11,37.24,48.48,51.76,45.77,63.14
"2013-10-24 20:07:00",3164147,11,37.14,48.34,51.76,45.9,63.04
"2013-10-24 20:08:00",3164148,11,37.24,48.31,51.79,45.9,62.92
"2013-10-24 20:09:00",3164149,11,37.14,48.41,51.79,45.77,62.48
"2013-10-24 20:10:00",3164150,11,37.1,48.41,51.79,45.77,62.24
"2013-10-24 20:11:00",3164151,11,37.24,48.34,51.66,45.63,62.24
"2013-10-24 20:12:00",3164152,11,37.24,48.38,51.66,45.63,62.63
"2013-10-24 20:13:00",3164153,11,37.14,48.41,51.66,45.77,62.53
"2013-10-24 20:14:00",3164154,11,37.1,48.31,51.66,45.63,62.24
"2013-10-24 20:15:00",3164155,11,37.1,48.34,51.66,45.63,61.95
"2013-10-24 20:16:00",3164156,11,37.1,48.27,51.52,45.63,61.2
"2013-10-24 20:17:00",3164157,11,37.14,48.31,51.56,45.63,61.61
"2013-10-24 20:18:00",3164158,11,37.24,48.24,51.69,45.63,61.9
"2013-10-24 20:19:00",3164159,11,37.24,48.14,51.66,45.63,62
"2013-10-24 20:20:00",3164160,11,37.1,48.14,51.52,45.63,62.27
"2013-10-24 20:21:00",3164161,11,37.1,48.24,51.52,45.6,62.19
"2013-10-24 20:22:00",3164162,11,37.1,48.21,51.52,45.5,62.19
"2013-10-24 20:23:00",3164163,11,37.14,48.31,51.52,45.5,62.34
"2013-10-24 20:24:00",3164164,11,36.97,48.21,51.66,45.63,62.19
"2013-10-24 20:25:00",3164165,11,37.07,48.21,51.52,45.63,62.19
"2013-10-24 20:26:00",3164166,11,36.97,48.24,51.39,45.5,62.12
"2013-10-24 20:27:00",3164167,11,37.1,48.31,51.39,45.5,62.29
"2013-10-24 20:28:00",3164168,11,37.1,48.27,51.52,45.36,62.48
"2013-10-24 20:29:00",3164169,11,36.97,48.1,51.39,45.36,61.98
"2013-10-24 20:30:00",3164170,11,37.1,48.1,51.42,45.5,61.69
"2013-10-24 20:31:00",3164171,11,37.1,48.07,51.39,45.36,61.69
"2013-10-24 20:32:00",3164172,11,37.1,48.14,51.39,45.33,61.44
"2013-10-24 20:33:00",3164173,11,37.1,48.1,51.39,45.4,61.52
"2013-10-24 20:34:00",3164174,11,37.1,48,51.39,45.23,61.58
"2013-10-24 20:35:00",3164175,11,37.1,48.04,51.39,45.36,61.66
"2013-10-24 20:36:00",3164176,11,36.97,48,51.39,45.36,61.64
"2013-10-24 20:37:00",3164177,11,37,48.07,51.29,45.23,61.64
"2013-10-24 20:38:00",3164178,11,36.97,48.07,51.25,45.23,61.75
"2013-10-24 20:39:00",3164179,11,36.97,48.07,51.25,45.23,61.8
"2013-10-24 20:40:00",3164180,11,36.97,48.07,51.25,45.09,61.56
"2013-10-24 20:41:00",3164181,11,36.97,48,51.25,45.09,61.54
"2013-10-24 20:42:00",3164182,11,36.97,47.9,51.25,45.09,61.58
"2013-10-24 20:43:00",3164183,11,36.97,47.97,51.25,44.96,61.63
"2013-10-24 20:44:00",3164184,11,36.97,47.9,51.25,45.09,61.68
"2013-10-24 20:45:00",3164185,11,36.97,48,51.25,44.96,61.49
"2013-10-24 20:46:00",3164186,11,36.97,47.94,51.25,44.96,61.73
"2013-10-24 20:47:00",3164187,11,36.97,47.94,51.25,44.96,61.78
"2013-10-24 20:48:00",3164188,11,36.97,47.94,51.25,44.99,61.78
"2013-10-24 20:49:00",3164189,11,36.97,47.87,51.12,45.02,61.97
"2013-10-24 20:50:00",3164190,11,36.97,47.87,51.12,45.06,61.63
"2013-10-24 20:51:00",3164191,11,36.97,47.87,51.22,44.92,61.61
"2013-10-24 20:52:00",3164192,11,36.97,47.77,51.15,44.96,61.73
"2013-10-24 20:53:00",3164193,11,36.83,47.73,51.12,44.96,61.71
"2013-10-24 20:54:00",3164194,11,36.97,47.87,51.12,44.85,61.75
"2013-10-24 20:55:00",3164195,11,37,47.83,50.98,44.96,61.66
"2013-10-24 20:56:00",3164196,11,36.97,47.87,50.98,44.82,61.56
"2013-10-24 20:57:00",3164197,11,36.97,47.87,50.98,44.82,61.32
"2013-10-24 20:58:00",3164198,11,36.97,47.87,50.98,44.82,61.39
"2013-10-24 20:59:00",3164199,11,36.97,47.87,50.98,44.69,61.44
"2013-10-24 21:00:00",3164200,11,36.97,47.8,50.98,44.82,61.32
"2013-10-24 21:01:00",3164201,11,36.97,47.73,50.98,44.82,61.39
"2013-10-24 21:02:00",3164202,11,36.83,47.7,50.91,44.82,61.31
"2013-10-24 21:03:00",3164203,11,36.83,47.63,50.98,44.69,61.44
"2013-10-24 21:04:00",3164204,11,36.97,47.73,50.91,44.69,61.27
"2013-10-24 21:05:00",3164205,11,36.9,47.6,50.91,44.62,61.24
"2013-10-24 21:06:00",3164206,11,36.83,47.73,50.91,44.69,61.07
"2013-10-24 21:07:00",3164207,11,36.83,47.73,50.91,44.65,61.1
"2013-10-24 21:08:00",3164208,11,36.73,47.6,50.91,44.58,60.78
"2013-10-24 21:09:00",3164209,11,36.83,47.6,50.88,44.55,60.54
"2013-10-24 21:10:00",3164210,11,36.83,47.7,50.91,44.65,60.52
"2013-10-24 21:11:00",3164211,11,36.83,47.63,50.91,44.55,60.49
"2013-10-24 21:12:00",3164212,11,36.83,47.7,50.78,44.55,60.3
"2013-10-24 21:13:00",3164213,11,36.83,47.73,50.78,44.48,60.08
"2013-10-24 21:14:00",3164214,11,36.73,47.73,50.88,44.55,59.81
"2013-10-24 21:15:00",3164215,11,36.83,47.6,50.78,44.55,60.1
"2013-10-24 21:16:00",3164216,11,36.83,47.46,50.91,44.55,60.06
"2013-10-24 21:17:00",3164217,11,36.83,47.49,50.88,44.45,59.98
"2013-10-24 21:18:00",3164218,11,36.83,47.46,50.78,44.41,60.06
"2013-10-24 21:19:00",3164219,11,36.83,47.56,50.78,44.41,60.44
"2013-10-24 21:20:00",3164220,11,36.7,47.53,50.78,44.35,60.49
"2013-10-24 21:21:00",3164221,11,36.73,47.6,50.78,44.41,60.42
"2013-10-24 21:22:00",3164222,11,36.7,47.46,50.64,44.38,60.39
"2013-10-24 21:23:00",3164223,11,36.73,47.43,50.64,44.28,60.25
"2013-10-24 21:24:00",3164224,11,36.83,47.43,50.68,44.28,60.2
"2013-10-24 21:25:00",3164225,11,36.83,47.46,50.64,44.28,60.15
"2013-10-24 21:26:00",3164226,11,36.8,47.33,50.61,44.28,60.08
"2013-10-24 21:27:00",3164227,11,36.83,47.36,50.58,44.21,59.96
"2013-10-24 21:28:00",3164228,11,36.76,47.39,50.64,44.14,59.96
"2013-10-24 21:29:00",3164229,11,36.83,47.33,50.64,44.14,59.89
"2013-10-24 21:30:00",3164230,11,36.7,47.33,50.64,44.14,59.69
"2013-10-24 21:31:00",3164231,11,36.7,47.33,50.54,44.14,59.93
"2013-10-24 21:32:00",3164232,11,36.7,47.33,50.51,44.14,59.96
"2013-10-24 21:33:00",3164233,11,36.7,47.19,50.54,44.21,60.1
"2013-10-24 21:34:00",3164234,11,36.7,47.29,50.37,44.04,60.08
"2013-10-24 21:35:00",3164235,11,36.7,47.33,50.51,44.01,60.1
"2013-10-24 21:36:00",3164236,11,36.7,47.19,50.37,44.01,59.89
"2013-10-24 21:37:00",3164237,11,36.7,47.19,50.37,44.01,59.86
"2013-10-24 21:38:00",3164238,11,36.73,47.09,50.37,44.01,59.84
"2013-10-24 21:39:00",3164239,11,36.59,47.22,50.37,44.01,59.55
"2013-10-24 21:40:00",3164240,11,36.7,47.26,50.37,44.01,59.44
"2013-10-24 21:41:00",3164241,11,36.7,47.29,50.37,43.87,59.28
"2013-10-24 21:42:00",3164242,11,36.66,47.19,50.37,43.87,59.05
"2013-10-24 21:43:00",3164243,11,36.7,47.09,50.37,43.87,58.99
"2013-10-24 21:44:00",3164244,11,36.7,47.19,50.34,43.91,58.74
"2013-10-24 21:45:00",3164245,11,36.7,47.05,50.24,43.87,58.51
"2013-10-24 21:46:00",3164246,11,36.56,47.05,50.24,43.91,58.62
"2013-10-24 21:47:00",3164247,11,36.7,47.05,50.24,43.87,58.83
"2013-10-24 21:48:00",3164248,11,36.7,47.05,50.24,43.84,58.78
"2013-10-24 21:49:00",3164249,11,36.7,47.05,50.24,43.91,59.03
"2013-10-24 21:50:00",3164250,11,36.7,47.05,50.24,44.01,58.82
"2013-10-24 21:51:00",3164251,11,36.7,47.05,50.24,43.74,58.78
"2013-10-24 21:52:00",3164252,11,36.73,47.05,50.14,43.74,58.98
"2013-10-24 21:53:00",3164253,11,36.7,47.05,50.24,43.74,59.04
"2013-10-24 21:54:00",3164254,11,36.7,47.02,50.1,43.6,59.12
"2013-10-24 21:55:00",3164255,11,36.53,47.02,50.1,43.6,59.07
"2013-10-24 21:56:00",3164256,11,36.43,47.05,50.1,43.6,58.98
"2013-10-24 21:57:00",3164257,11,36.59,46.95,50.1,43.47,58.98
"2013-10-24 21:58:00",3164258,11,36.59,47.05,50.1,43.6,59.05
"2013-10-24 21:59:00",3164259,11,36.56,47.05,50.03,43.6,58.87
"2013-10-24 22:00:00",3164260,11,36.43,46.95,50.14,43.5,58.59
"2013-10-24 22:01:00",3164261,11,36.56,46.95,50.03,43.6,58.52
"2013-10-24 22:02:00",3164262,11,36.46,46.92,50.03,43.57,58.63
"2013-10-24 22:03:00",3164263,11,36.43,46.78,50.03,43.47,58.64
"2013-10-24 22:04:00",3164264,11,36.56,46.78,50.03,43.43,58.63
"2013-10-24 22:05:00",3164265,11,36.43,46.78,49.83,43.57,58.62
"2013-10-24 22:06:00",3164266,11,36.43,46.82,49.93,43.47,58.51
"2013-10-24 22:07:00",3164267,11,36.49,46.92,49.9,43.33,58.55
"2013-10-24 22:08:00",3164268,11,36.46,46.78,49.97,43.33,58.39
"2013-10-24 22:09:00",3164269,11,36.43,46.78,49.83,43.33,58.54
"2013-10-24 22:10:00",3164270,11,36.49,46.78,49.9,43.36,58.29
"2013-10-24 22:11:00",3164271,11,36.43,46.78,49.9,43.33,58.28
"2013-10-24 22:12:00",3164272,11,36.53,46.78,49.86,43.33,58.23
"2013-10-24 22:13:00",3164273,11,36.43,46.78,49.9,43.4,57.97
"2013-10-24 22:14:00",3164274,11,36.46,46.78,49.86,43.33,58.05
"2013-10-24 22:15:00",3164275,11,36.46,46.65,49.73,43.36,58.1
"2013-10-24 22:16:00",3164276,11,36.43,46.72,49.76,43.2,58.05
"2013-10-24 22:17:00",3164277,11,36.43,46.65,49.56,43.2,58.17
"2013-10-24 22:18:00",3164278,11,36.43,46.65,49.7,43.26,58.09
"2013-10-24 22:19:00",3164279,11,36.43,46.65,49.76,43.2,57.97
"2013-10-24 22:20:00",3164280,11,36.32,46.65,49.63,43.2,58.05
"2013-10-24 22:21:00",3164281,11,36.46,46.51,49.7,43.16,58.14
"2013-10-24 22:22:00",3164282,11,36.36,46.61,49.76,43.13,58.13
"2013-10-24 22:23:00",3164283,11,36.43,46.51,49.76,43.2,58.18
"2013-10-24 22:24:00",3164284,11,36.43,46.61,49.63,43.16,58.09
"2013-10-24 22:25:00",3164285,11,36.43,46.65,49.63,43.03,58.22
"2013-10-24 22:26:00",3164286,11,36.39,46.65,49.49,42.92,58.26
"2013-10-24 22:27:00",3164287,11,36.29,46.51,49.56,42.92,58.13
"2013-10-24 22:28:00",3164288,11,36.32,46.51,49.59,42.92,58.17
"2013-10-24 22:29:00",3164289,11,36.36,46.51,49.49,42.96,58.02
"2013-10-24 22:30:00",3164290,11,36.43,46.51,49.49,42.96,57.95
"2013-10-24 22:31:00",3164291,11,36.46,46.38,49.49,42.86,58.1
"2013-10-24 22:32:00",3164292,11,36.29,46.48,49.46,42.79,58.1
"2013-10-24 22:33:00",3164293,11,36.29,46.28,49.49,42.92,58.09
"2013-10-24 22:34:00",3164294,11,36.29,46.38,49.46,42.79,57.92
"2013-10-24 22:35:00",3164295,11,36.29,46.45,49.36,42.86,57.78
"2013-10-24 22:36:00",3164296,11,36.29,46.51,49.36,42.79,57.84
"2013-10-24 22:37:00",3164297,11,36.29,46.51,49.36,42.82,57.83
"2013-10-24 22:38:00",3164298,11,36.29,46.24,49.29,42.79,57.86
"2013-10-24 22:39:00",3164299,11,36.36,46.38,49.36,42.79,57.88
"2013-10-24 22:40:00",3164300,11,36.36,46.24,49.36,42.79,57.9
"2013-10-24 22:41:00",3164301,11,36.32,46.31,49.36,42.79,57.99
"2013-10-24 22:42:00",3164302,11,36.29,46.24,49.36,42.65,57.94
"2013-10-24 22:43:00",3164303,11,36.19,46.24,49.32,42.65,57.96
"2013-10-24 22:44:00",3164304,11,36.19,46.24,49.22,42.65,57.82
"2013-10-24 22:45:00",3164305,11,36.22,46.38,49.22,42.65,57.75
"2013-10-24 22:46:00",3164306,11,36.15,46.24,49.36,42.65,57.76
"2013-10-24 22:47:00",3164307,11,36.19,46.24,49.22,42.55,57.36
"2013-10-24 22:48:00",3164308,11,36.15,46.11,49.22,42.65,57.52
"2013-10-24 22:49:00",3164309,11,36.22,46.17,49.22,42.55,57.35
"2013-10-24 22:50:00",3164310,11,36.15,46.11,49.22,42.65,57.09
"2013-10-24 22:51:00",3164311,11,36.19,46.11,49.15,42.52,56.91
"2013-10-24 22:52:00",3164312,11,36.15,46.11,49.22,42.55,56.66
"2013-10-24 22:53:00",3164313,11,36.15,46.14,49.09,42.38,56.69
"2013-10-24 22:54:00",3164314,11,36.15,46.24,49.09,42.38,56.59
"2013-10-24 22:55:00",3164315,11,36.15,46.11,49.09,42.38,56.36
"2013-10-24 22:56:00",3164316,11,36.15,46.21,49.09,42.38,56.32
"2013-10-24 22:57:00",3164317,11,36.19,46.21,49.09,42.38,56.28
"2013-10-24 22:58:00",3164318,11,36.09,46.11,49.09,42.38,56.57
"2013-10-24 22:59:00",3164319,11,36.15,46.11,48.95,42.28,56.68
"2013-10-24 23:00:00",3164320,11,36.02,46.11,48.95,42.38,56.67
"2013-10-24 23:01:00",3164321,11,36.15,45.97,48.95,42.25,56.78
"2013-10-24 23:02:00",3164322,11,36.15,46.11,48.95,42.28,56.63
"2013-10-24 23:03:00",3164323,11,36.02,45.97,48.95,42.38,56.54
"2013-10-24 23:04:00",3164324,11,36.15,45.97,48.82,42.25,56.62
"2013-10-24 23:05:00",3164325,11,36.15,45.97,48.82,42.25,56.59
"2013-10-24 23:06:00",3164326,11,36.05,45.97,48.82,42.25,56.57
"2013-10-24 23:07:00",3164327,11,36.19,45.94,48.78,42.11,56.68
"2013-10-24 23:08:00",3164328,11,36.09,45.84,48.82,42.18,56.72
"2013-10-24 23:09:00",3164329,11,36.05,45.84,48.68,42.15,56.79
"2013-10-24 23:10:00",3164330,11,36.02,45.97,48.68,42.11,56.88
"2013-10-24 23:11:00",3164331,11,36.15,45.73,48.68,42.11,56.87
"2013-10-24 23:12:00",3164332,11,36.05,45.84,48.68,42.11,56.64
"2013-10-24 23:13:00",3164333,11,36.02,45.7,48.68,42.11,56.51
"2013-10-24 23:14:00",3164334,11,36.05,45.7,48.68,42.15,56.48
"2013-10-24 23:15:00",3164335,11,36.05,45.7,48.61,42.11,56.49
"2013-10-24 23:16:00",3164336,11,36.05,45.7,48.58,42.11,56.4
"2013-10-24 23:17:00",3164337,11,36.05,45.7,48.58,41.98,56.23
"2013-10-24 23:18:00",3164338,11,36.05,45.7,48.54,41.98,56.41
"2013-10-24 23:19:00",3164339,11,35.95,45.7,48.58,41.98,56.15
"2013-10-24 23:20:00",3164340,11,36.02,45.73,48.54,41.98,56.02
"2013-10-24 23:21:00",3164341,11,35.99,45.7,48.54,41.98,56.06
"2013-10-24 23:22:00",3164342,11,35.95,45.7,48.54,41.98,56.16
"2013-10-24 23:23:00",3164343,11,36.05,45.57,48.54,41.88,56.1
"2013-10-24 23:24:00",3164344,11,35.95,45.57,48.54,41.84,56.22
"2013-10-24 23:25:00",3164345,11,36.02,45.57,48.54,41.84,56.1
"2013-10-24 23:26:00",3164346,11,35.95,45.7,48.54,41.71,55.98
"2013-10-24 23:27:00",3164347,11,36.02,45.6,48.41,41.71,55.8
"2013-10-24 23:28:00",3164348,11,35.95,45.5,48.41,41.84,55.78
"2013-10-24 23:29:00",3164349,11,35.95,45.57,48.41,41.91,55.79
"2013-10-24 23:30:00",3164350,11,36.09,45.43,48.41,41.84,55.67
"2013-10-24 23:31:00",3164351,11,35.95,45.63,48.41,41.71,55.62
"2013-10-24 23:32:00",3164352,11,35.95,45.67,48.38,41.84,55.68
"2013-10-24 23:33:00",3164353,11,35.95,45.57,48.27,41.84,55.81
"2013-10-24 23:34:00",3164354,11,35.95,45.57,48.27,41.71,55.93
"2013-10-24 23:35:00",3164355,11,35.95,45.57,48.41,41.71,56.04
"2013-10-24 23:36:00",3164356,11,35.92,45.43,48.27,41.6,55.88
"2013-10-24 23:37:00",3164357,11,35.95,45.43,48.27,41.64,55.71
"2013-10-24 23:38:00",3164358,11,35.95,45.46,48.14,41.71,56.06
"2013-10-24 23:39:00",3164359,11,35.95,45.43,48.14,41.57,55.96
"2013-10-24 23:40:00",3164360,11,35.95,45.43,48.14,41.57,55.67
"2013-10-24 23:41:00",3164361,11,35.82,45.43,48.14,41.67,55.93
"2013-10-24 23:42:00",3164362,11,35.95,45.43,48.14,41.44,55.59
"2013-10-24 23:43:00",3164363,11,35.95,45.36,48.14,41.57,55.55
"2013-10-24 23:44:00",3164364,11,35.95,45.4,48,41.44,55.55
"2013-10-24 23:45:00",3164365,11,35.95,45.29,48.04,41.44,55.55
"2013-10-24 23:46:00",3164366,11,35.92,45.29,48,41.44,55.52
"2013-10-24 23:47:00",3164367,11,35.95,45.29,47.97,41.4,55.54
"2013-10-24 23:48:00",3164368,11,35.95,45.29,48,41.44,55.31
"2013-10-24 23:49:00",3164369,11,35.82,45.29,48,41.27,55.26
"2013-10-24 23:50:00",3164370,11,35.82,45.29,48,41.44,55.33
"2013-10-24 23:51:00",3164371,11,35.82,45.16,48,41.3,55.24
"2013-10-24 23:52:00",3164372,11,35.82,45.16,47.87,41.16,55.33
"2013-10-24 23:53:00",3164373,11,35.68,45.29,48,41.33,55.23
"2013-10-24 23:54:00",3164374,11,35.68,45.26,47.9,41.16,55.25
"2013-10-24 23:55:00",3164375,11,35.68,45.16,47.83,41.16,55.12
"2013-10-24 23:56:00",3164376,11,35.68,45.19,47.87,41.3,54.99
"2013-10-24 23:57:00",3164377,11,35.68,45.23,47.73,41.3,54.82
"2013-10-24 23:58:00",3164378,11,35.68,45.16,47.73,41.16,54.9
"2013-10-24 23:59:00",3164379,11,35.68,45.06,47.73,41.13,55.06
"2013-10-25 00:00:00",3164380,11,35.68,45.16,47.73,41.3,55.05
"2013-10-25 00:01:00",3164381,11,35.68,45.09,47.73,41.16,54.86
"2013-10-25 00:02:00",3164382,11,35.82,45.06,47.73,41.16,54.77
"2013-10-25 00:03:00",3164383,11,35.68,45.02,47.73,41.16,54.81
"2013-10-25 00:04:00",3164384,11,35.68,45.16,47.73,41.06,54.73
"2013-10-25 00:05:00",3164385,11,35.68,45.02,47.73,41.16,54.69
"2013-10-25 00:06:00",3164386,11,35.68,45.02,47.6,41.03,54.41
"2013-10-25 00:07:00",3164387,11,35.68,45.02,47.6,41.06,54.67
"2013-10-25 00:08:00",3164388,11,35.68,45.02,47.6,41.03,54.65
"2013-10-25 00:09:00",3164389,11,35.68,44.92,47.46,40.93,54.99
"2013-10-25 00:10:00",3164390,11,35.68,44.96,47.46,40.89,54.9
"2013-10-25 00:11:00",3164391,11,35.68,44.96,47.46,41.03,54.78
"2013-10-25 00:12:00",3164392,11,35.68,44.96,47.46,40.89,54.75
"2013-10-25 00:13:00",3164393,11,35.68,44.89,47.46,41,54.79
"2013-10-25 00:14:00",3164394,11,35.68,44.96,47.46,40.89,54.64
"2013-10-25 00:15:00",3164395,11,35.68,44.96,47.46,40.89,54.84
"2013-10-25 00:16:00",3164396,11,35.68,44.92,47.33,40.89,54.49
"2013-10-25 00:17:00",3164397,11,35.68,44.96,47.46,40.76,54.49
"2013-10-25 00:18:00",3164398,11,35.68,44.79,47.33,40.79,53.97
"2013-10-25 00:19:00",3164399,11,35.55,44.79,47.36,40.79,53.97
"2013-10-25 00:20:00",3164400,11,35.58,44.79,47.33,40.76,54.22
"2013-10-25 00:21:00",3164401,11,35.55,44.75,47.33,40.76,54.29
"2013-10-25 00:22:00",3164402,11,35.55,44.69,47.22,40.76,54.14
"2013-10-25 00:23:00",3164403,11,35.55,44.69,47.33,40.76,54.34
"2013-10-25 00:24:00",3164404,11,35.55,44.69,47.33,40.62,54.49
"2013-10-25 00:25:00",3164405,11,35.55,44.72,47.36,40.62,54.47
"2013-10-25 00:26:00",3164406,11,35.55,44.82,47.23,40.62,54.51
"2013-10-25 00:27:00",3164407,11,35.55,44.82,47.26,40.66,54.39
"2013-10-25 00:28:00",3164408,11,35.55,44.69,47.33,40.66,54.21
"2013-10-25 00:29:00",3164409,11,35.55,44.69,47.29,40.62,54.02
"2013-10-25 00:30:00",3164410,11,35.55,44.69,47.19,40.62,53.8
"2013-10-25 00:31:00",3164411,11,35.41,44.58,47.19,40.62,53.68
"2013-10-25 00:32:00",3164412,11,35.41,44.58,47.19,40.62,53.67
"2013-10-25 00:33:00",3164413,11,35.41,44.62,47.06,40.62,53.29
"2013-10-25 00:34:00",3164414,11,35.55,44.65,47.06,40.62,53.67
"2013-10-25 00:35:00",3164415,11,35.55,44.55,47.06,40.49,53.68
"2013-10-25 00:36:00",3164416,11,35.41,44.58,47.09,40.35,53.82
"2013-10-25 00:37:00",3164417,11,35.41,44.65,47.09,40.49,53.93
"2013-10-25 00:38:00",3164418,11,35.41,44.69,47.06,40.49,54.03
"2013-10-25 00:39:00",3164419,11,35.41,44.55,47.06,40.52,54.01
"2013-10-25 00:40:00",3164420,11,35.27,44.55,47.06,40.35,53.78
"2013-10-25 00:41:00",3164421,11,35.41,44.41,47.06,40.42,53.7
"2013-10-25 00:42:00",3164422,11,35.41,44.55,46.95,40.39,53.62
"2013-10-25 00:43:00",3164423,11,35.41,44.41,46.95,40.35,53.62
"2013-10-25 00:44:00",3164424,11,35.41,44.41,46.92,40.35,53.64
"2013-10-25 00:45:00",3164425,11,35.27,44.41,46.92,40.39,53.64
"2013-10-25 00:46:00",3164426,11,35.31,44.38,46.92,40.32,53.52
"2013-10-25 00:47:00",3164427,11,35.27,44.31,46.89,40.28,53.42
"2013-10-25 00:48:00",3164428,11,35.31,44.41,46.82,40.28,52.99
"2013-10-25 00:49:00",3164429,11,35.27,44.41,46.92,40.28,53.36
"2013-10-25 00:50:00",3164430,11,35.27,44.28,46.92,40.28,53.28
"2013-10-25 00:51:00",3164431,11,35.27,44.28,46.85,40.18,53.17
"2013-10-25 00:52:00",3164432,11,35.27,44.31,46.78,40.18,53.31
"2013-10-25 00:53:00",3164433,11,35.27,44.28,46.68,40.15,53.47
"2013-10-25 00:54:00",3164434,11,35.17,44.28,46.72,40.15,53.57
"2013-10-25 00:55:00",3164435,11,35.27,44.28,46.82,40.15,53.67
"2013-10-25 00:56:00",3164436,11,35.27,44.28,46.68,40.15,53.65
"2013-10-25 00:57:00",3164437,11,35.27,44.28,46.68,40.12,53.6
"2013-10-25 00:58:00",3164438,11,35.14,44.28,46.72,40.12,53.75
"2013-10-25 00:59:00",3164439,11,35.27,44.28,46.58,40.12,53.78
"2013-10-25 01:00:00",3164440,11,35.27,44.14,46.65,40.01,53.77
"2013-10-25 01:01:00",3164441,11,35.27,44.14,46.68,40.15,53.69
"2013-10-25 01:02:00",3164442,11,35.27,44.14,46.58,40.01,53.62
"2013-10-25 01:03:00",3164443,11,35.24,44.14,46.61,40.01,53.59
"2013-10-25 01:04:00",3164444,11,35.14,44.14,46.58,40.01,53.35
"2013-10-25 01:05:00",3164445,11,35.27,44.18,46.55,40.01,53
"2013-10-25 01:06:00",3164446,11,35.27,44.04,46.58,39.88,52.57
"2013-10-25 01:07:00",3164447,11,35.27,44.11,46.55,39.88,52.53
"2013-10-25 01:08:00",3164448,11,35.27,44.14,46.58,39.88,52.45
"2013-10-25 01:09:00",3164449,11,35.04,44.01,46.45,39.88,52.63
"2013-10-25 01:10:00",3164450,11,35,44.14,46.45,40.01,52.66
"2013-10-25 01:11:00",3164451,11,35.14,44.01,46.45,39.91,52.06
"2013-10-25 01:12:00",3164452,11,35.14,43.87,46.38,39.91,51.9
"2013-10-25 01:13:00",3164453,11,35.14,44.08,46.45,39.88,51.79
"2013-10-25 01:14:00",3164454,11,35.14,43.87,46.45,39.88,52.06
"2013-10-25 01:15:00",3164455,11,35.07,43.87,46.45,39.88,51.87
"2013-10-25 01:16:00",3164456,11,35.14,43.87,46.31,39.84,51.86
"2013-10-25 01:17:00",3164457,11,35.14,43.87,46.31,39.88,51.97
"2013-10-25 01:18:00",3164458,11,35.14,43.87,46.31,39.74,52.16
"2013-10-25 01:19:00",3164459,11,35.14,43.87,46.17,39.88,52.17
"2013-10-25 01:20:00",3164460,11,35,43.87,46.31,39.74,52.26
"2013-10-25 01:21:00",3164461,11,35,43.87,46.31,39.74,52.02
"2013-10-25 01:22:00",3164462,11,35,43.87,46.17,39.71,51.83
"2013-10-25 01:23:00",3164463,11,35,43.87,46.17,39.61,52.11
"2013-10-25 01:24:00",3164464,11,35,43.74,46.24,39.64,51.95
"2013-10-25 01:25:00",3164465,11,35,43.74,46.17,39.61,51.89
"2013-10-25 01:26:00",3164466,11,34.87,43.74,46.17,39.61,51.93
"2013-10-25 01:27:00",3164467,11,35,43.74,46.11,39.61,52.15
"2013-10-25 01:28:00",3164468,11,35,43.81,46.04,39.57,52.39
"2013-10-25 01:29:00",3164469,11,35,43.87,46.04,39.54,52.49
"2013-10-25 01:30:00",3164470,11,34.87,43.74,46.04,39.47,52.44
"2013-10-25 01:31:00",3164471,11,34.97,43.64,46.04,39.51,52.41
"2013-10-25 01:32:00",3164472,11,34.87,43.74,45.9,39.51,52.45
"2013-10-25 01:33:00",3164473,11,34.9,43.64,46.04,39.47,52.62
"2013-10-25 01:34:00",3164474,11,35,43.74,46.04,39.34,52.59
"2013-10-25 01:35:00",3164475,11,34.87,43.6,45.94,39.37,52.65
"2013-10-25 01:36:00",3164476,11,34.87,43.6,45.97,39.37,52.43
"2013-10-25 01:37:00",3164477,11,34.9,43.74,45.9,39.27,52.27
"2013-10-25 01:38:00",3164478,11,34.9,43.6,45.87,39.34,51.93
"2013-10-25 01:39:00",3164479,11,34.87,43.6,45.9,39.4,52.13
"2013-10-25 01:40:00",3164480,11,34.87,43.47,45.9,39.37,52.08
"2013-10-25 01:41:00",3164481,11,34.87,43.5,45.9,39.27,52.21
"2013-10-25 01:42:00",3164482,11,34.73,43.47,45.94,39.27,52.23
"2013-10-25 01:43:00",3164483,11,34.73,43.47,45.9,39.34,52.21
"2013-10-25 01:44:00",3164484,11,34.87,43.4,45.77,39.27,52.29
"2013-10-25 01:45:00",3164485,11,34.77,43.36,45.77,39.27,52.27
"2013-10-25 01:46:00",3164486,11,34.73,43.36,45.77,39.23,52.19
"2013-10-25 01:47:00",3164487,11,34.73,43.47,45.77,39.23,52.13
"2013-10-25 01:48:00",3164488,11,34.73,43.36,45.77,39.13,52.06
"2013-10-25 01:49:00",3164489,11,34.73,43.4,45.77,39.17,52.15
"2013-10-25 01:50:00",3164490,11,34.73,43.3,45.77,39.23,52.17
"2013-10-25 01:51:00",3164491,11,34.77,43.33,45.77,39.23,52.05
"2013-10-25 01:52:00",3164492,11,34.73,43.33,45.63,39.13,51.93
"2013-10-25 01:53:00",3164493,11,34.73,43.33,45.63,39.13,51.86
"2013-10-25 01:54:00",3164494,11,34.6,43.2,45.63,39.13,51.65
"2013-10-25 01:55:00",3164495,11,34.63,43.26,45.57,39.07,51.9
"2013-10-25 01:56:00",3164496,11,34.73,43.2,45.5,39.13,51.86
"2013-10-25 01:57:00",3164497,11,34.6,43.23,45.5,39.07,51.91
"2013-10-25 01:58:00",3164498,11,34.6,43.23,45.63,39.1,52.03
"2013-10-25 01:59:00",3164499,11,34.73,43.26,45.53,39,51.96
"2013-10-25 02:00:00",3164500,11,34.6,43.23,45.53,39.13,51.86
"2013-10-25 02:01:00",3164501,11,34.73,43.23,45.5,39,51.71
"2013-10-25 02:02:00",3164502,11,34.6,43.2,45.5,39.1,51.41
"2013-10-25 02:03:00",3164503,11,34.6,43.09,45.5,38.86,51.53
"2013-10-25 02:04:00",3164504,11,34.6,43.2,45.5,38.86,51.52
"2013-10-25 02:05:00",3164505,11,34.6,43.13,45.5,38.86,51.56
"2013-10-25 02:06:00",3164506,11,34.66,43.09,45.5,38.86,51.69
"2013-10-25 02:07:00",3164507,11,34.6,43.13,45.23,38.86,51.74
"2013-10-25 02:08:00",3164508,11,34.5,43.06,45.23,38.76,51.59
"2013-10-25 02:09:00",3164509,11,34.7,43.13,45.33,38.86,51.64
"2013-10-25 02:10:00",3164510,11,34.6,43.13,45.23,38.86,51.44
"2013-10-25 02:11:00",3164511,11,34.6,43.06,45.23,38.86,51.53
"2013-10-25 02:12:00",3164512,11,34.6,43.13,45.23,38.86,50.9
"2013-10-25 02:13:00",3164513,11,34.6,43.03,45.23,38.73,50.45
"2013-10-25 02:14:00",3164514,11,34.6,43.06,45.23,38.83,50.59
"2013-10-25 02:15:00",3164515,11,34.6,43.06,45.09,38.86,50.77
"2013-10-25 02:16:00",3164516,11,34.46,42.99,45.13,38.83,50.83
"2013-10-25 02:17:00",3164517,11,34.6,42.89,45.09,38.73,51.19
"2013-10-25 02:18:00",3164518,11,34.46,42.99,45.09,38.73,51.33
"2013-10-25 02:19:00",3164519,11,34.36,42.99,45.09,38.66,51.25
"2013-10-25 02:20:00",3164520,11,34.33,42.86,45.09,38.59,51.3
"2013-10-25 02:21:00",3164521,11,34.46,42.89,44.99,38.73,51.28
"2013-10-25 02:22:00",3164522,11,34.46,42.86,45.13,38.69,51.13
"2013-10-25 02:23:00",3164523,11,34.33,42.86,44.96,38.59,51.03
"2013-10-25 02:24:00",3164524,11,34.33,42.99,45.06,38.59,51.06
"2013-10-25 02:25:00",3164525,11,34.33,42.86,44.99,38.56,50.83
"2013-10-25 02:26:00",3164526,11,34.33,42.86,44.99,38.56,51.09
"2013-10-25 02:27:00",3164527,11,34.46,42.72,45.02,38.59,51.2
"2013-10-25 02:28:00",3164528,11,34.33,42.82,44.99,38.59,51.06
"2013-10-25 02:29:00",3164529,11,34.33,42.76,44.96,38.59,50.86
"2013-10-25 02:30:00",3164530,11,34.33,42.86,44.96,38.59,50.66
"2013-10-25 02:31:00",3164531,11,34.33,42.86,44.96,38.59,50.63
"2013-10-25 02:32:00",3164532,11,34.33,42.72,44.92,38.46,50.95
"2013-10-25 02:33:00",3164533,11,34.33,42.72,44.82,38.32,51.06
"2013-10-25 02:34:00",3164534,11,34.33,42.72,44.82,38.35,51.02
"2013-10-25 02:35:00",3164535,11,34.33,42.72,44.82,38.32,50.97
"2013-10-25 02:36:00",3164536,11,34.33,42.72,44.82,38.29,50.92
"2013-10-25 02:37:00",3164537,11,34.33,42.59,44.69,38.22,50.76
"2013-10-25 02:38:00",3164538,11,34.33,42.69,44.89,38.19,50.82
"2013-10-25 02:39:00",3164539,11,34.33,42.45,44.69,38.29,50.98
"2013-10-25 02:40:00",3164540,11,34.33,42.45,44.72,38.32,50.86
"2013-10-25 02:41:00",3164541,11,34.33,42.45,44.75,38.25,50.65
"2013-10-25 02:42:00",3164542,11,34.33,42.38,44.62,38.29,50.69
"2013-10-25 02:43:00",3164543,11,34.33,42.45,44.62,38.19,50.77
"2013-10-25 02:44:00",3164544,11,34.33,42.45,44.62,38.19,50.78
"2013-10-25 02:45:00",3164545,11,34.33,42.45,44.65,38.19,50.79
"2013-10-25 02:46:00",3164546,11,34.33,42.45,44.62,38.19,50.78
"2013-10-25 02:47:00",3164547,11,34.33,42.45,44.62,38.19,50.83
"2013-10-25 02:48:00",3164548,11,34.33,42.45,44.62,38.22,50.83
"2013-10-25 02:49:00",3164549,11,34.19,42.45,44.62,38.22,50.69
"2013-10-25 02:50:00",3164550,11,34.22,42.55,44.62,38.12,50.67
"2013-10-25 02:51:00",3164551,11,34.19,42.35,44.58,38.12,50.63
"2013-10-25 02:52:00",3164552,11,34.29,42.38,44.48,38.12,50.63
"2013-10-25 02:53:00",3164553,11,34.19,42.35,44.62,38.12,50.6
"2013-10-25 02:54:00",3164554,11,34.19,42.35,44.58,38.12,50.54
"2013-10-25 02:55:00",3164555,11,34.19,42.21,44.45,37.98,50.48
"2013-10-25 02:56:00",3164556,11,34.19,42.42,44.48,38.05,50.31
"2013-10-25 02:57:00",3164557,11,34.19,42.35,44.48,38.02,50.28
"2013-10-25 02:58:00",3164558,11,34.19,42.32,44.35,38.12,50.31
"2013-10-25 02:59:00",3164559,11,34.12,42.25,44.48,38.12,50.43
"2013-10-25 03:00:00",3164560,11,34.19,42.25,44.45,37.91,50.39
"2013-10-25 03:01:00",3164561,11,34.19,42.21,44.45,37.98,50.47
"2013-10-25 03:02:00",3164562,11,34.19,42.18,44.38,37.85,50.44
"2013-10-25 03:03:00",3164563,11,34.19,42.15,44.35,37.85,50.44
"2013-10-25 03:04:00",3164564,11,34.12,42.21,44.35,37.85,50.4
"2013-10-25 03:05:00",3164565,11,34.16,42.25,44.21,37.85,50.3
"2013-10-25 03:06:00",3164566,11,34.16,42.21,44.25,37.71,50.34
"2013-10-25 03:07:00",3164567,11,34.12,42.25,44.21,37.85,50.17
"2013-10-25 03:08:00",3164568,11,34.12,42.11,44.21,37.78,50.12
"2013-10-25 03:09:00",3164569,11,34.12,42.18,44.18,37.71,49.97
"2013-10-25 03:10:00",3164570,11,34.12,42.08,44.21,37.81,50
"2013-10-25 03:11:00",3164571,11,34.12,42.08,44.31,37.71,50.14
"2013-10-25 03:12:00",3164572,11,34.12,41.98,44.18,37.71,50.14
"2013-10-25 03:13:00",3164573,11,33.99,42.04,44.11,37.75,50.16
"2013-10-25 03:14:00",3164574,11,34.06,42.08,44.21,37.71,50.06
"2013-10-25 03:15:00",3164575,11,34.02,42.01,44.21,37.64,49.96
"2013-10-25 03:16:00",3164576,11,34.12,42.01,44.08,37.68,49.99
"2013-10-25 03:17:00",3164577,11,33.99,42.08,44.08,37.58,49.82
"2013-10-25 03:18:00",3164578,11,33.99,41.98,44.08,37.58,49.87
"2013-10-25 03:19:00",3164579,11,33.99,41.98,44.08,37.51,49.93
"2013-10-25 03:20:00",3164580,11,33.99,41.98,44.08,37.58,49.83
"2013-10-25 03:21:00",3164581,11,33.99,41.98,43.94,37.58,49.82
"2013-10-25 03:22:00",3164582,11,33.99,41.94,43.97,37.58,49.8
"2013-10-25 03:23:00",3164583,11,34.02,41.84,43.94,37.54,49.78
"2013-10-25 03:24:00",3164584,11,33.95,41.98,43.94,37.58,49.74
"2013-10-25 03:25:00",3164585,11,33.85,41.98,43.94,37.51,49.58
"2013-10-25 03:26:00",3164586,11,33.99,41.84,43.94,37.54,49.48
"2013-10-25 03:27:00",3164587,11,33.99,41.91,43.91,37.58,49.34
"2013-10-25 03:28:00",3164588,11,33.85,41.94,43.81,37.44,49.32
"2013-10-25 03:29:00",3164589,11,33.99,41.81,43.81,37.44,49.26
"2013-10-25 03:30:00",3164590,11,33.92,41.88,43.81,37.31,49.44
"2013-10-25 03:31:00",3164591,11,33.95,41.74,43.81,37.34,49.48
"2013-10-25 03:32:00",3164592,11,33.99,41.84,43.81,37.37,49.57
"2013-10-25 03:33:00",3164593,11,33.89,41.84,43.7,37.44,49.61
"2013-10-25 03:34:00",3164594,11,33.85,41.71,43.67,37.31,49.53
"2013-10-25 03:35:00",3164595,11,33.85,41.74,43.67,37.31,49.34
"2013-10-25 03:36:00",3164596,11,33.99,41.81,43.81,37.31,49.11
"2013-10-25 03:37:00",3164597,11,33.85,41.74,43.67,37.24,49.15
"2013-10-25 03:38:00",3164598,11,33.85,41.71,43.67,37.31,49.25
"2013-10-25 03:39:00",3164599,11,33.99,41.81,43.67,37.27,49.41
"2013-10-25 03:40:00",3164600,11,33.85,41.74,43.67,37.31,49.43
"2013-10-25 03:41:00",3164601,11,33.85,41.71,43.67,37.31,49.33
"2013-10-25 03:42:00",3164602,11,33.72,41.71,43.53,37.2,49.34
"2013-10-25 03:43:00",3164603,11,33.85,41.71,43.64,37.17,49.3
"2013-10-25 03:44:00",3164604,11,33.72,41.6,43.67,37.17,49.18
"2013-10-25 03:45:00",3164605,11,33.82,41.57,43.57,37.03,49.02
"2013-10-25 03:46:00",3164606,11,33.72,41.57,43.6,37.17,49.05
"2013-10-25 03:47:00",3164607,11,33.85,41.54,43.67,36.97,48.98
"2013-10-25 03:48:00",3164608,11,33.75,41.47,43.5,37,48.93
"2013-10-25 03:49:00",3164609,11,33.72,41.57,43.4,37.17,48.83
"2013-10-25 03:50:00",3164610,11,33.72,41.44,43.4,37.03,48.87
"2013-10-25 03:51:00",3164611,11,33.72,41.57,43.4,37.03,48.74
"2013-10-25 03:52:00",3164612,11,33.72,41.47,43.26,37.03,48.7
"2013-10-25 03:53:00",3164613,11,33.58,41.4,43.4,37.03,48.67
"2013-10-25 03:54:00",3164614,11,33.72,41.44,43.26,37.03,48.69
"2013-10-25 03:55:00",3164615,11,33.68,41.3,43.26,37.03,48.72
"2013-10-25 03:56:00",3164616,11,33.58,41.44,43.26,37.03,48.67
"2013-10-25 03:57:00",3164617,11,33.72,41.3,43.26,36.97,48.62
"2013-10-25 03:58:00",3164618,11,33.62,41.3,43.26,37,48.64
"2013-10-25 03:59:00",3164619,11,33.58,41.33,43.26,36.9,48.73
"2013-10-25 04:00:00",3164620,11,33.58,41.37,43.26,36.9,48.6
"2013-10-25 04:01:00",3164621,11,33.58,41.3,43.13,36.9,48.56
"2013-10-25 04:02:00",3164622,11,33.58,41.2,43.23,36.9,48.5
"2013-10-25 04:03:00",3164623,11,33.58,41.3,43.13,36.9,48.43
"2013-10-25 04:04:00",3164624,11,33.58,41.23,43.13,36.76,48.38
"2013-10-25 04:05:00",3164625,11,33.58,41.16,43.13,36.9,48.21
"2013-10-25 04:06:00",3164626,11,33.58,41.27,43.13,36.8,48.19
"2013-10-25 04:07:00",3164627,11,33.58,41.3,43.13,36.87,48.3
"2013-10-25 04:08:00",3164628,11,33.58,41.16,42.99,36.9,48.48
"2013-10-25 04:09:00",3164629,11,33.58,41.16,43.13,36.76,48.51
"2013-10-25 04:10:00",3164630,11,33.58,41.16,42.99,36.63,48.58
"2013-10-25 04:11:00",3164631,11,33.58,41.2,43.13,36.76,48.65
"2013-10-25 04:12:00",3164632,11,33.58,41.13,43.13,36.66,48.57
"2013-10-25 04:13:00",3164633,11,33.58,41.17,42.99,36.63,48.53
"2013-10-25 04:14:00",3164634,11,33.58,41.13,42.99,36.76,48.61
"2013-10-25 04:15:00",3164635,11,33.58,41.13,42.99,36.49,48.49
"2013-10-25 04:16:00",3164636,11,33.48,41.03,42.99,36.49,48.31
"2013-10-25 04:17:00",3164637,11,33.58,41.03,42.99,36.63,48.22
"2013-10-25 04:18:00",3164638,11,33.45,41.03,42.99,36.49,48.26
"2013-10-25 04:19:00",3164639,11,33.45,40.89,42.99,36.49,48.29
"2013-10-25 04:20:00",3164640,11,33.45,41,42.99,36.53,48.23
"2013-10-25 04:21:00",3164641,11,33.45,40.93,42.96,36.63,48.1
"2013-10-25 04:22:00",3164642,11,33.45,41.13,42.86,36.49,47.99
"2013-10-25 04:23:00",3164643,11,33.45,41.03,42.93,36.49,48.12
"2013-10-25 04:24:00",3164644,11,33.45,41.03,42.86,36.49,48.06
"2013-10-25 04:25:00",3164645,11,33.45,40.89,42.72,36.36,48.18
"2013-10-25 04:26:00",3164646,11,33.45,40.93,42.72,36.36,48.17
"2013-10-25 04:27:00",3164647,11,33.45,40.89,42.72,36.49,48.09
"2013-10-25 04:28:00",3164648,11,33.34,40.89,42.72,36.36,48.33
"2013-10-25 04:29:00",3164649,11,33.41,40.83,42.72,36.36,48.1
"2013-10-25 04:30:00",3164650,11,33.45,40.89,42.72,36.39,47.82
"2013-10-25 04:31:00",3164651,11,33.41,40.86,42.72,36.36,47.73
"2013-10-25 04:32:00",3164652,11,33.31,40.89,42.59,36.36,47.47
"2013-10-25 04:33:00",3164653,11,33.31,40.96,42.72,36.36,47.26
"2013-10-25 04:34:00",3164654,11,33.45,40.69,42.59,36.36,47.62
"2013-10-25 04:35:00",3164655,11,33.31,40.89,42.59,36.26,47.78
"2013-10-25 04:36:00",3164656,11,33.31,40.76,42.62,36.22,48.01
"2013-10-25 04:37:00",3164657,11,33.31,40.62,42.59,36.36,48.11
"2013-10-25 04:38:00",3164658,11,33.31,40.62,42.59,36.22,48.18
"2013-10-25 04:39:00",3164659,11,33.34,40.62,42.52,36.36,48.17
"2013-10-25 04:40:00",3164660,11,33.38,40.62,42.52,36.22,48.12
"2013-10-25 04:41:00",3164661,11,33.18,40.72,42.52,36.22,48.05
"2013-10-25 04:42:00",3164662,11,33.31,40.62,42.52,36.22,48.01
"2013-10-25 04:43:00",3164663,11,33.31,40.66,42.52,36.09,48.04
"2013-10-25 04:44:00",3164664,11,33.31,40.62,42.48,36.15,47.47
"2013-10-25 04:45:00",3164665,11,33.31,40.62,42.38,36.12,47.41
"2013-10-25 04:46:00",3164666,11,33.31,40.62,42.38,36.09,47.47
"2013-10-25 04:47:00",3164667,11,33.31,40.59,42.38,36.02,47.48
"2013-10-25 04:48:00",3164668,11,33.18,40.59,42.38,36.09,47.69
"2013-10-25 04:49:00",3164669,11,33.18,40.45,42.38,35.95,47.81
"2013-10-25 04:50:00",3164670,11,33.18,40.39,42.38,36.12,47.8
"2013-10-25 04:51:00",3164671,11,33.18,40.49,42.25,36.05,47.84
"2013-10-25 04:52:00",3164672,11,33.18,40.52,42.32,36.02,47.74
"2013-10-25 04:53:00",3164673,11,33.07,40.45,42.38,35.99,47.66
"2013-10-25 04:54:00",3164674,11,33.18,40.49,42.25,35.92,47.48
"2013-10-25 04:55:00",3164675,11,33.18,40.49,42.38,35.95,47.53
"2013-10-25 04:56:00",3164676,11,33.31,40.45,42.25,35.95,46.97
"2013-10-25 04:57:00",3164677,11,33.04,40.49,42.25,35.85,47
"2013-10-25 04:58:00",3164678,11,33.18,40.42,42.25,35.85,46.8
"2013-10-25 04:59:00",3164679,11,33.04,40.28,42.25,35.95,47.39
"2013-10-25 05:00:00",3164680,11,33.04,40.35,42.25,35.95,47.52
"2013-10-25 05:01:00",3164681,11,32.94,40.32,42.11,35.88,47.54
"2013-10-25 05:02:00",3164682,11,33.04,40.28,42.25,35.82,47.54
"2013-10-25 05:03:00",3164683,11,33.04,40.28,42.11,35.82,47.63
"2013-10-25 05:04:00",3164684,11,33.04,40.28,42.11,35.82,47.45
"2013-10-25 05:05:00",3164685,11,33.04,40.28,42.11,35.82,47.49
"2013-10-25 05:06:00",3164686,11,33.01,40.28,42.11,35.82,47.57
"2013-10-25 05:07:00",3164687,11,32.94,40.29,42.11,35.82,47.46
"2013-10-25 05:08:00",3164688,11,32.97,40.25,42.11,35.78,47.35
"2013-10-25 05:09:00",3164689,11,33.04,40.15,41.98,35.82,47.36
"2013-10-25 05:10:00",3164690,11,32.91,40.29,42.08,35.82,47.45
"2013-10-25 05:11:00",3164691,11,33.04,40.15,41.98,35.82,47.45
"2013-10-25 05:12:00",3164692,11,32.91,40.29,41.98,35.78,47.17
"2013-10-25 05:13:00",3164693,11,32.91,40.12,41.98,35.68,47.09
"2013-10-25 05:14:00",3164694,11,33.01,40.25,41.98,35.61,47.11
"2013-10-25 05:15:00",3164695,11,32.97,40.15,41.98,35.58,47.23
"2013-10-25 05:16:00",3164696,11,33.01,40.22,41.98,35.55,47.18
"2013-10-25 05:17:00",3164697,11,32.94,40.18,41.84,35.61,47.06
"2013-10-25 05:18:00",3164698,11,32.91,40.22,41.91,35.58,47.16
"2013-10-25 05:19:00",3164699,11,32.91,40.08,41.84,35.58,47.05
"2013-10-25 05:20:00",3164700,11,32.91,40.15,41.84,35.61,47.07
"2013-10-25 05:21:00",3164701,11,32.91,40.01,41.84,35.58,46.87
"2013-10-25 05:22:00",3164702,11,32.91,39.85,41.84,35.58,46.82
"2013-10-25 05:23:00",3164703,11,32.91,40.02,41.84,35.48,46.9
"2013-10-25 05:24:00",3164704,11,32.94,40.02,41.71,35.48,46.85
"2013-10-25 05:25:00",3164705,11,32.91,40.02,41.78,35.51,46.86
"2013-10-25 05:26:00",3164706,11,32.91,40.02,41.71,35.51,46.86
"2013-10-25 05:27:00",3164707,11,32.91,39.98,41.71,35.48,46.77
"2013-10-25 05:28:00",3164708,11,32.77,39.88,41.71,35.48,46.78
"2013-10-25 05:29:00",3164709,11,32.87,39.98,41.61,35.48,46.73
"2013-10-25 05:30:00",3164710,11,32.91,39.88,41.57,35.48,46.6
"2013-10-25 05:31:00",3164711,11,32.91,39.95,41.57,35.48,46.78
"2013-10-25 05:32:00",3164712,11,32.91,39.91,41.71,35.34,46.91
"2013-10-25 05:33:00",3164713,11,32.91,39.88,41.57,35.34,46.77
"2013-10-25 05:34:00",3164714,11,32.8,39.88,41.67,35.48,46.67
"2013-10-25 05:35:00",3164715,11,32.91,39.88,41.71,35.44,46.65
"2013-10-25 05:36:00",3164716,11,32.77,39.88,41.57,35.48,46.39
"2013-10-25 05:37:00",3164717,11,32.77,39.88,41.44,35.34,46.25
"2013-10-25 05:38:00",3164718,11,32.8,39.74,41.57,35.34,45.99
"2013-10-25 05:39:00",3164719,11,32.77,39.84,41.57,35.31,45.69
"2013-10-25 05:40:00",3164720,11,32.77,39.74,41.44,35.34,45.98
"2013-10-25 05:41:00",3164721,11,32.74,39.84,41.57,35.34,46.14
"2013-10-25 05:42:00",3164722,11,32.77,39.74,41.44,35.34,46.11
"2013-10-25 05:43:00",3164723,11,32.74,39.74,41.47,35.21,46.31
"2013-10-25 05:44:00",3164724,11,32.7,39.54,41.44,35.24,46.42
"2013-10-25 05:45:00",3164725,11,32.7,39.54,41.5,35.21,46.21
"2013-10-25 05:46:00",3164726,11,32.7,39.61,41.44,35.11,46.33
"2013-10-25 05:47:00",3164727,11,32.7,39.61,41.44,35.24,45.67
"2013-10-25 05:48:00",3164728,11,32.7,39.61,41.37,35.21,45.68
"2013-10-25 05:49:00",3164729,11,32.7,39.61,41.5,35.07,45.88
"2013-10-25 05:50:00",3164730,11,32.7,39.57,41.44,35.07,45.94
"2013-10-25 05:51:00",3164731,11,32.7,39.61,41.44,35.07,46.1
"2013-10-25 05:52:00",3164732,11,32.67,39.57,41.37,35.07,46.22
"2013-10-25 05:53:00",3164733,11,32.7,39.47,41.3,34.94,46.22
"2013-10-25 05:54:00",3164734,11,32.7,39.47,41.37,34.94,46.03
"2013-10-25 05:55:00",3164735,11,32.7,39.47,41.16,34.94,45.84
"2013-10-25 05:56:00",3164736,11,32.7,39.51,41.33,35.07,45.88
"2013-10-25 05:57:00",3164737,11,32.57,39.34,41.23,34.94,45.99
"2013-10-25 05:58:00",3164738,11,32.57,39.47,41.23,34.94,46.07
"2013-10-25 05:59:00",3164739,11,32.57,39.34,41.1,34.94,46.13
"2013-10-25 06:00:00",3164740,11,32.53,39.47,41.13,34.94,46.09
"2013-10-25 06:01:00",3164741,11,32.53,39.47,41.23,34.97,46.15
"2013-10-25 06:02:00",3164742,11,32.53,39.34,41.1,34.94,46.16
"2013-10-25 06:03:00",3164743,11,32.6,39.34,41.2,34.94,46.12
"2013-10-25 06:04:00",3164744,11,32.5,39.34,41.1,34.9,46.07
"2013-10-25 06:05:00",3164745,11,32.5,39.24,41.03,34.9,46.03
"2013-10-25 06:06:00",3164746,11,32.5,39.34,41.1,34.94,45.99
"2013-10-25 06:07:00",3164747,11,32.57,39.24,41.1,34.8,45.99
"2013-10-25 06:08:00",3164748,11,32.57,39.2,40.96,34.8,46
"2013-10-25 06:09:00",3164749,11,32.53,39.24,40.96,34.8,46.06
"2013-10-25 06:10:00",3164750,11,32.43,39.2,40.96,34.8,45.96
"2013-10-25 06:11:00",3164751,11,32.57,39.3,40.93,34.7,45.95
"2013-10-25 06:12:00",3164752,11,32.57,39.2,40.93,34.8,45.91
"2013-10-25 06:13:00",3164753,11,32.5,39.2,40.96,34.67,45.78
"2013-10-25 06:14:00",3164754,11,32.4,39.24,40.86,34.67,45.8
"2013-10-25 06:15:00",3164755,11,32.43,39.17,40.83,34.7,45.82
"2013-10-25 06:16:00",3164756,11,32.43,39.07,40.93,34.67,45.85
"2013-10-25 06:17:00",3164757,11,32.4,39.07,40.96,34.73,45.7
"2013-10-25 06:18:00",3164758,11,32.3,39.07,40.83,34.67,45.78
"2013-10-25 06:19:00",3164759,11,32.3,39.2,40.83,34.63,45.81
"2013-10-25 06:20:00",3164760,11,32.4,39,40.83,34.67,45.72
"2013-10-25 06:21:00",3164761,11,32.43,39.07,40.83,34.53,45.7
"2013-10-25 06:22:00",3164762,11,32.43,39.07,40.73,34.67,45.65
"2013-10-25 06:23:00",3164763,11,32.43,39.2,40.83,34.53,45.74
"2013-10-25 06:24:00",3164764,11,32.3,39.17,40.79,34.53,45.64
"2013-10-25 06:25:00",3164765,11,32.4,39,40.69,34.53,45.48
"2013-10-25 06:26:00",3164766,11,32.3,39.03,40.69,34.43,45.57
"2013-10-25 06:27:00",3164767,11,32.3,38.93,40.69,34.53,45.55
"2013-10-25 06:28:00",3164768,11,32.3,38.8,40.69,34.5,45.48
"2013-10-25 06:29:00",3164769,11,32.19,38.96,40.66,34.39,45.5
"2013-10-25 06:30:00",3164770,11,32.3,38.83,40.66,34.39,45.65
"2013-10-25 06:31:00",3164771,11,32.3,38.93,40.56,34.39,45.47
"2013-10-25 06:32:00",3164772,11,32.3,38.93,40.83,34.46,45.45
"2013-10-25 06:33:00",3164773,11,32.16,38.9,40.56,34.43,45.48
"2013-10-25 06:34:00",3164774,11,32.3,38.93,40.66,34.39,45.43
"2013-10-25 06:35:00",3164775,11,32.3,38.93,40.56,34.39,45.33
"2013-10-25 06:36:00",3164776,11,32.16,38.83,40.56,34.39,45.27
"2013-10-25 06:37:00",3164777,11,32.19,38.9,40.42,34.39,45.34
"2013-10-25 06:38:00",3164778,11,32.23,38.79,40.56,34.39,45.29
"2013-10-25 06:39:00",3164779,11,32.3,38.73,40.56,34.26,45.2
"2013-10-25 06:40:00",3164780,11,32.16,38.86,40.42,34.26,45.2
"2013-10-25 06:41:00",3164781,11,32.16,38.69,40.42,34.26,45.27
"2013-10-25 06:42:00",3164782,11,32.16,38.69,40.56,34.26,45.2
"2013-10-25 06:43:00",3164783,11,32.26,38.79,40.42,34.26,45.25
"2013-10-25 06:44:00",3164784,11,32.16,38.66,40.42,34.26,45.3
"2013-10-25 06:45:00",3164785,11,32.16,38.79,40.28,34.26,45.19
"2013-10-25 06:46:00",3164786,11,32.06,38.66,40.28,34.19,45.19
"2013-10-25 06:47:00",3164787,11,32.02,38.66,40.28,34.22,45.12
"2013-10-25 06:48:00",3164788,11,32.16,38.73,40.42,34.12,45.04
"2013-10-25 06:49:00",3164789,11,32.16,38.52,40.28,34.19,44.94
"2013-10-25 06:50:00",3164790,11,32.09,38.52,40.42,34.12,44.99
"2013-10-25 06:51:00",3164791,11,32.16,38.52,40.28,34.22,45.05
"2013-10-25 06:52:00",3164792,11,32.16,38.52,40.28,34.12,45.05
"2013-10-25 06:53:00",3164793,11,32.02,38.56,40.28,34.12,44.94
"2013-10-25 06:54:00",3164794,11,32.02,38.52,40.28,34.16,44.56
"2013-10-25 06:55:00",3164795,11,32.02,38.49,40.15,34.06,44.46
"2013-10-25 06:56:00",3164796,11,32.02,38.52,40.15,33.99,44.44
"2013-10-25 06:57:00",3164797,11,32.02,38.39,40.25,34.12,44.69
"2013-10-25 06:58:00",3164798,11,31.89,38.39,40.15,34.12,44.54
"2013-10-25 06:59:00",3164799,11,32.02,38.39,40.15,34.09,44.69
"2013-10-25 07:00:00",3164800,11,32.02,38.39,40.12,34.02,44.56
"2013-10-25 07:01:00",3164801,11,32.02,38.25,40.12,34.02,44.74
"2013-10-25 07:02:00",3164802,11,32.02,38.39,40.01,34.02,44.76
"2013-10-25 07:03:00",3164803,11,31.89,38.25,40.01,33.85,44.9
"2013-10-25 07:04:00",3164804,11,32.02,38.25,40.15,34.06,44.7
"2013-10-25 07:05:00",3164805,11,31.99,38.22,40.01,33.95,44.79
"2013-10-25 07:06:00",3164806,11,31.89,38.25,40.01,33.92,44.79
"2013-10-25 07:07:00",3164807,11,31.89,38.29,40.01,34.06,44.87
"2013-10-25 07:08:00",3164808,11,31.89,38.39,39.88,33.92,44.94
"2013-10-25 07:09:00",3164809,11,31.89,38.25,39.81,33.79,44.88
"2013-10-25 07:10:00",3164810,11,31.89,38.26,39.85,33.85,44.86
"2013-10-25 07:11:00",3164811,11,31.76,38.05,39.91,33.85,44.92
"2013-10-25 07:12:00",3164812,11,31.89,38.12,39.88,33.89,45.82
"2013-10-25 07:13:00",3164813,11,31.89,38.12,39.95,33.85,46.41
"2013-10-25 07:14:00",3164814,11,31.89,38.26,40.15,33.89,50.92
"2013-10-25 07:15:00",3164815,11,31.86,38.05,39.85,33.99,57.54
"2013-10-25 07:16:00",3164816,11,31.89,38.22,39.85,33.89,62.51
"2013-10-25 07:17:00",3164817,11,31.76,37.99,39.98,33.79,66.81
"2013-10-25 07:18:00",3164818,11,31.89,37.99,39.75,33.86,71.88
"2013-10-25 07:19:00",3164819,11,31.89,37.99,39.88,33.79,77.12
"2013-10-25 07:20:00",3164820,11,31.89,37.99,39.88,33.75,82.9
"2013-10-25 07:21:00",3164821,11,31.89,37.99,39.88,33.79,88
"2013-10-25 07:22:00",3164822,11,31.76,37.98,40.02,33.79,92.7
"2013-10-25 07:23:00",3164823,11,31.76,37.98,40.02,33.65,96.4
"2013-10-25 07:24:00",3164824,11,31.76,37.98,40.02,33.79,99.9
"2013-10-25 07:25:00",3164825,11,31.76,37.88,39.95,33.65,103.8
"2013-10-25 07:26:00",3164826,11,31.75,37.92,39.88,33.65,107.4
"2013-10-25 07:27:00",3164827,11,31.79,37.88,39.88,33.65,110.8
"2013-10-25 07:28:00",3164828,11,31.75,37.88,40.01,33.65,114.4
"2013-10-25 07:29:00",3164829,11,31.62,37.85,39.88,33.79,117.4
"2013-10-25 07:30:00",3164830,11,31.72,37.99,40.02,33.65,118.9
"2013-10-25 07:31:00",3164831,11,31.62,37.72,40.15,33.52,121
"2013-10-25 07:32:00",3164832,11,31.89,37.85,40.15,33.62,124
"2013-10-25 07:33:00",3164833,11,31.89,37.71,40.02,33.79,126.6
"2013-10-25 07:34:00",3164834,11,31.65,37.71,39.88,33.65,129.2
"2013-10-25 07:35:00",3164835,11,31.65,37.75,40.02,33.65,131.3
"2013-10-25 07:36:00",3164836,11,31.76,37.71,40.02,33.62,133.3
"2013-10-25 07:37:00",3164837,11,31.75,37.71,40.08,33.55,135.1
"2013-10-25 07:38:00",3164838,11,31.62,37.71,40.15,33.52,137.1
"2013-10-25 07:39:00",3164839,11,31.76,37.72,40.15,33.55,137.9
"2013-10-25 07:40:00",3164840,11,31.62,37.75,40.15,33.52,139.3
"2013-10-25 07:41:00",3164841,11,31.76,37.71,40.15,33.52,140.2
"2013-10-25 07:42:00",3164842,11,31.76,37.71,40.02,33.52,141.9
"2013-10-25 07:43:00",3164843,11,31.76,37.71,40.02,33.52,144.3
"2013-10-25 07:44:00",3164844,11,31.82,37.65,40.05,33.38,145.1
"2013-10-25 07:45:00",3164845,11,31.76,37.58,40.02,33.38,145.9
"2013-10-25 07:46:00",3164846,11,31.72,37.61,40.42,33.38,147.4
"2013-10-25 07:47:00",3164847,11,31.62,37.61,40.15,33.38,148.1
"2013-10-25 07:48:00",3164848,11,31.72,37.34,40.15,33.38,149.7
"2013-10-25 07:49:00",3164849,11,31.62,37.51,40.29,33.35,151.1
"2013-10-25 07:50:00",3164850,11,31.72,37.58,40.29,33.48,152.8
"2013-10-25 07:51:00",3164851,11,31.62,37.58,40.15,33.38,153.8
"2013-10-25 07:52:00",3164852,11,31.62,37.48,40.29,33.24,154.7
"2013-10-25 07:53:00",3164853,11,31.75,37.44,40.42,33.38,155.8
"2013-10-25 07:54:00",3164854,11,31.75,37.44,40.56,33.38,156
"2013-10-25 07:55:00",3164855,11,31.62,37.44,40.29,33.24,157
"2013-10-25 07:56:00",3164856,11,31.62,37.37,40.45,33.38,157.5
"2013-10-25 07:57:00",3164857,11,31.72,37.48,40.29,33.38,158.2
"2013-10-25 07:58:00",3164858,11,31.62,37.37,40.29,33.38,159
"2013-10-25 07:59:00",3164859,11,31.62,37.34,40.59,33.38,158.9
"2013-10-25 08:00:00",3164860,11,31.62,37.34,40.29,33.35,159.4
"2013-10-25 08:01:00",3164861,11,31.75,37.34,40.42,33.38,159.4
"2013-10-25 08:02:00",3164862,11,31.65,37.34,40.42,33.38,160.7
"2013-10-25 08:03:00",3164863,11,31.62,37.48,40.28,33.34,160.9
"2013-10-25 08:04:00",3164864,11,31.75,37.37,40.42,33.31,162.4
"2013-10-25 08:05:00",3164865,11,31.65,37.24,40.56,33.38,163.3
"2013-10-25 08:06:00",3164866,11,31.62,37.31,40.56,33.38,163.4
"2013-10-25 08:07:00",3164867,11,31.62,37.1,40.56,33.28,165
"2013-10-25 08:08:00",3164868,11,31.62,37.37,40.56,33.38,166.6
"2013-10-25 08:09:00",3164869,11,31.75,37.37,40.56,33.24,167
"2013-10-25 08:10:00",3164870,11,31.75,37.37,40.56,33.24,168.1
"2013-10-25 08:11:00",3164871,11,31.62,37.37,40.69,33.28,168.9
"2013-10-25 08:12:00",3164872,11,31.62,37.27,40.56,33.24,169.7
"2013-10-25 08:13:00",3164873,11,31.62,37.24,40.83,33.34,170.1
"2013-10-25 08:14:00",3164874,11,31.75,37.24,40.96,33.38,169.4
"2013-10-25 08:15:00",3164875,11,31.89,37.17,41.13,33.65,169.9
"2013-10-25 08:16:00",3164876,11,31.89,37.24,41.1,33.41,170.3
"2013-10-25 08:17:00",3164877,11,31.89,37.14,41.1,33.38,170.1
"2013-10-25 08:18:00",3164878,11,31.75,37.24,41.1,33.38,170.1
"2013-10-25 08:19:00",3164879,11,31.75,37.14,40.93,33.38,170.2
"2013-10-25 08:20:00",3164880,11,31.75,37.17,40.83,33.38,169.9
"2013-10-25 08:21:00",3164881,11,31.62,37.2,40.96,33.48,169.3
"2013-10-25 08:22:00",3164882,11,31.89,37.1,41.23,33.65,169.1
"2013-10-25 08:23:00",3164883,11,31.75,37.24,41.16,33.55,167.3
"2013-10-25 08:24:00",3164884,11,31.62,37.24,40.86,33.38,166.8
"2013-10-25 08:25:00",3164885,11,31.75,37.37,40.83,33.38,166.7
"2013-10-25 08:26:00",3164886,11,31.62,37.14,40.69,33.65,166.7
"2013-10-25 08:27:00",3164887,11,31.72,37.24,40.69,33.51,166
"2013-10-25 08:28:00",3164888,11,31.75,37.24,40.83,33.58,167.5
"2013-10-25 08:29:00",3164889,11,31.62,37.1,40.83,33.65,167.8
"2013-10-25 08:30:00",3164890,11,31.72,37.34,40.69,33.51,168.2
"2013-10-25 08:31:00",3164891,11,31.58,37.2,40.69,33.65,166.8
"2013-10-25 08:32:00",3164892,11,31.75,37.31,40.96,33.85,167.1
"2013-10-25 08:33:00",3164893,11,31.72,37.44,40.69,33.72,166.9
"2013-10-25 08:34:00",3164894,11,31.62,37.24,40.96,33.65,167.4
"2013-10-25 08:35:00",3164895,11,31.62,37.1,40.69,33.78,166.9
"2013-10-25 08:36:00",3164896,11,31.75,37.34,40.76,33.78,166.8
"2013-10-25 08:37:00",3164897,11,31.62,37.37,40.96,33.78,167.3
"2013-10-25 08:38:00",3164898,11,31.62,37.47,40.69,33.72,166.7
"2013-10-25 08:39:00",3164899,11,31.75,37.24,40.83,33.82,166.6
"2013-10-25 08:40:00",3164900,11,31.89,37.51,40.96,33.78,165.8
"2013-10-25 08:41:00",3164901,11,31.65,37.24,40.69,33.95,166.3
"2013-10-25 08:42:00",3164902,11,31.62,37.41,40.56,33.92,166.7
"2013-10-25 08:43:00",3164903,11,31.79,37.51,40.96,33.92,167.3
"2013-10-25 08:44:00",3164904,11,31.75,37.51,40.83,34.06,168.2
"2013-10-25 08:45:00",3164905,11,31.72,37.27,40.96,34.02,168.4
"2013-10-25 08:46:00",3164906,11,31.75,37.24,40.83,33.99,168.1
"2013-10-25 08:47:00",3164907,11,31.75,37.37,40.69,34.09,168
"2013-10-25 08:48:00",3164908,11,31.79,37.37,40.96,34.26,168.6
"2013-10-25 08:49:00",3164909,11,31.79,37.34,40.86,34.02,168.4
"2013-10-25 08:50:00",3164910,11,31.75,37.37,40.96,34.12,168.2
"2013-10-25 08:51:00",3164911,11,31.75,37.41,40.93,34.26,168.5
"2013-10-25 08:52:00",3164912,11,31.75,37.44,40.96,34.29,168.2
"2013-10-25 08:53:00",3164913,11,31.75,37.44,41.1,34.26,168.4
"2013-10-25 08:54:00",3164914,11,31.75,37.41,41.06,34.26,168.4
"2013-10-25 08:55:00",3164915,11,31.89,37.51,40.96,34.5,168.9
"2013-10-25 08:56:00",3164916,11,31.89,37.54,41.1,34.43,169.5
"2013-10-25 08:57:00",3164917,11,31.89,37.51,41.1,34.43,169.9
"2013-10-25 08:58:00",3164918,11,31.89,37.51,40.83,34.53,169.5
"2013-10-25 08:59:00",3164919,11,31.75,37.58,41.2,34.63,169.7
"2013-10-25 09:00:00",3164920,11,31.86,37.54,41.13,34.8,169.2
"2013-10-25 09:01:00",3164921,11,31.89,37.58,40.96,34.8,168.9
"2013-10-25 09:02:00",3164922,11,31.89,37.51,41.1,34.8,168.7
"2013-10-25 09:03:00",3164923,11,31.89,37.61,41.23,34.8,167.7
"2013-10-25 09:04:00",3164924,11,31.89,37.71,41.1,34.94,166.4
"2013-10-25 09:05:00",3164925,11,31.89,37.68,41.1,34.94,165.9
"2013-10-25 09:06:00",3164926,11,31.89,37.71,41.1,34.94,165.5
"2013-10-25 09:07:00",3164927,11,31.89,37.61,41.1,35.07,164.9
"2013-10-25 09:08:00",3164928,11,31.96,37.61,41.16,35.07,163.9
"2013-10-25 09:09:00",3164929,11,32.02,37.71,41.44,35.07,164
"2013-10-25 09:10:00",3164930,11,32.02,37.85,41.37,35.21,163.9
"2013-10-25 09:11:00",3164931,11,31.96,37.75,41.23,35.38,163.4
"2013-10-25 09:12:00",3164932,11,31.89,37.71,41.23,35.31,163.1
"2013-10-25 09:13:00",3164933,11,31.89,37.88,41.37,35.55,162.6
"2013-10-25 09:14:00",3164934,11,31.89,37.78,41.37,35.58,162.8
"2013-10-25 09:15:00",3164935,11,32.02,37.91,41.27,35.48,162.5
"2013-10-25 09:16:00",3164936,11,32.02,37.85,41.6,35.58,162.2
"2013-10-25 09:17:00",3164937,11,32.02,37.88,41.6,35.71,161.6
"2013-10-25 09:18:00",3164938,11,31.89,37.85,41.33,35.75,161.3
"2013-10-25 09:19:00",3164939,11,32.02,37.95,41.37,35.82,160.5
"2013-10-25 09:20:00",3164940,11,32.16,38.12,41.5,35.82,159.9
"2013-10-25 09:21:00",3164941,11,31.89,37.88,41.47,35.82,161.9
"2013-10-25 09:22:00",3164942,11,32.16,37.88,41.47,35.95,162.4
"2013-10-25 09:23:00",3164943,11,32.4,37.98,41.84,35.95,162.8
"2013-10-25 09:24:00",3164944,11,32.43,37.88,41.77,36.09,162.5
"2013-10-25 09:25:00",3164945,11,32.43,38.12,41.71,36.09,161.8
"2013-10-25 09:26:00",3164946,11,32.3,38.12,41.81,36.22,161.5
"2013-10-25 09:27:00",3164947,11,32.43,38.12,41.98,36.22,160.8
"2013-10-25 09:28:00",3164948,11,32.3,38.02,41.88,36.26,160.6
"2013-10-25 09:29:00",3164949,11,32.16,38.12,41.88,37.07,159.7
"2013-10-25 09:30:00",3164950,11,31.89,38.12,41.77,36.22,161.8
"2013-10-25 09:31:00",3164951,11,32.02,38.12,41.88,36.56,165.3
"2013-10-25 09:32:00",3164952,11,32.3,38.52,41.98,36.63,168
"2013-10-25 09:33:00",3164953,11,32.16,38.39,41.98,36.76,169.5
"2013-10-25 09:34:00",3164954,11,32.16,38.25,42.11,36.9,169.5
"2013-10-25 09:35:00",3164955,11,32.33,38.39,41.98,37,169
"2013-10-25 09:36:00",3164956,11,32.3,38.66,42.11,37.03,168.3
"2013-10-25 09:37:00",3164957,11,32.3,38.63,42.38,37.03,167.4
"2013-10-25 09:38:00",3164958,11,32.36,38.52,42.11,37.17,166
"2013-10-25 09:39:00",3164959,11,32.43,38.63,42.25,37.31,164.9
"2013-10-25 09:40:00",3164960,11,32.43,38.79,42.25,37.34,163.8
"2013-10-25 09:41:00",3164961,11,32.43,38.52,42.25,37.44,162.5
"2013-10-25 09:42:00",3164962,11,32.43,38.76,42.42,37.58,160.9
"2013-10-25 09:43:00",3164963,11,32.43,38.63,42.45,37.71,160
"2013-10-25 09:44:00",3164964,11,32.43,38.93,42.42,37.71,158.7
"2013-10-25 09:45:00",3164965,11,32.57,38.93,42.42,37.71,157.1
"2013-10-25 09:46:00",3164966,11,32.43,38.93,42.72,37.88,155.7
"2013-10-25 09:47:00",3164967,11,32.43,38.93,42.48,37.95,154.4
"2013-10-25 09:48:00",3164968,11,32.57,39.03,42.72,37.98,153.1
"2013-10-25 09:49:00",3164969,11,32.57,39.03,42.52,38.22,151.8
"2013-10-25 09:50:00",3164970,11,32.43,38.93,42.72,38.22,150.9
"2013-10-25 09:51:00",3164971,11,32.57,39.07,42.76,38.19,149.8
"2013-10-25 09:52:00",3164972,11,32.57,39.2,42.72,38.32,149.1
"2013-10-25 09:53:00",3164973,11,32.57,39.13,42.86,38.42,148
"2013-10-25 09:54:00",3164974,11,32.7,39.2,42.72,38.52,146.6
"2013-10-25 09:55:00",3164975,11,32.7,39.2,42.86,38.73,145.5
"2013-10-25 09:56:00",3164976,11,32.7,39.34,42.72,38.59,144.8
"2013-10-25 09:57:00",3164977,11,32.7,39.2,42.86,38.69,143.8
"2013-10-25 09:58:00",3164978,11,32.7,39.37,42.96,38.83,143.1
"2013-10-25 09:59:00",3164979,11,32.77,39.47,42.99,38.86,142.3
"2013-10-25 10:00:00",3164980,11,32.77,39.44,42.99,38.93,141.3
"2013-10-25 10:01:00",3164981,11,32.8,39.47,42.86,39.13,140.3
"2013-10-25 10:02:00",3164982,11,32.97,39.61,43.13,39.13,136.7
"2013-10-25 10:03:00",3164983,11,32.74,39.64,43.26,39.27,130.5
"2013-10-25 10:04:00",3164984,11,32.7,39.61,43.13,39.27,126.1
"2013-10-25 10:05:00",3164985,11,32.77,39.57,43.26,39.37,122.8
"2013-10-25 10:06:00",3164986,11,32.87,39.64,43.26,39.4,120.3
"2013-10-25 10:07:00",3164987,11,32.84,39.61,43.4,39.47,117.7
"2013-10-25 10:08:00",3164988,11,32.94,39.78,43.4,39.61,116.1
"2013-10-25 10:09:00",3164989,11,32.94,39.74,43.53,39.64,114.3
"2013-10-25 10:10:00",3164990,11,32.97,39.98,43.53,39.78,112.8
"2013-10-25 10:11:00",3164991,11,32.8,39.88,43.4,39.88,111.4
"2013-10-25 10:12:00",3164992,11,32.94,39.81,43.67,39.98,110.3
"2013-10-25 10:13:00",3164993,11,32.9,39.98,43.64,40.01,109.1
"2013-10-25 10:14:00",3164994,11,32.97,40.15,43.77,40.01,107.8
"2013-10-25 10:15:00",3164995,11,33.07,40.15,43.81,40.28,106.8
"2013-10-25 10:16:00",3164996,11,33.04,40.05,43.81,40.25,105.5
"2013-10-25 10:17:00",3164997,11,33.07,40.28,43.81,40.28,104.5
"2013-10-25 10:18:00",3164998,11,33.21,40.32,43.81,40.35,104.1
"2013-10-25 10:19:00",3164999,11,33.24,40.32,43.94,40.49,103.2
"2013-10-25 10:20:00",3165000,11,33.07,40.18,44.11,40.56,102.6
"2013-10-25 10:21:00",3165001,11,33.11,40.42,44.25,40.52,102.1
"2013-10-25 10:22:00",3165002,11,33.04,40.42,44.08,40.62,101.6
"2013-10-25 10:23:00",3165003,11,33.04,40.52,44.08,40.66,100.9
"2013-10-25 10:24:00",3165004,11,33.31,40.28,44.35,40.89,100.6
"2013-10-25 10:25:00",3165005,11,33.18,40.56,43.94,40.96,99.4
"2013-10-25 10:26:00",3165006,11,33.21,40.49,44.35,41.1,99.2
"2013-10-25 10:27:00",3165007,11,33.18,40.56,44.48,41.13,98.9
"2013-10-25 10:28:00",3165008,11,33.31,40.66,44.62,41.16,98.6
"2013-10-25 10:29:00",3165009,11,33.31,40.86,44.62,41.16,97.5
"2013-10-25 10:30:00",3165010,11,33.31,40.76,44.75,41.37,97.3
"2013-10-25 10:31:00",3165011,11,33.58,40.76,44.48,41.47,97
"2013-10-25 10:32:00",3165012,11,33.21,40.86,44.72,41.47,96.9
"2013-10-25 10:33:00",3165013,11,33.45,41,44.75,41.57,96.7
"2013-10-25 10:34:00",3165014,11,33.41,41,44.75,41.6,96.4
"2013-10-25 10:35:00",3165015,11,33.45,41.03,45.02,41.57,95.9
"2013-10-25 10:36:00",3165016,11,33.45,41.03,44.82,41.84,95.5
"2013-10-25 10:37:00",3165017,11,33.45,41.16,44.96,41.94,95
"2013-10-25 10:38:00",3165018,11,33.45,41.03,45.02,42.08,95
"2013-10-25 10:39:00",3165019,11,33.58,41.03,44.99,42.08,94.7
"2013-10-25 10:40:00",3165020,11,33.58,41.16,44.96,42.38,94.6
"2013-10-25 10:41:00",3165021,11,33.72,41.33,45.13,42.21,94.3
"2013-10-25 10:42:00",3165022,11,33.58,41.16,45.36,42.25,93.8
"2013-10-25 10:43:00",3165023,11,33.58,41.3,45.5,42.38,93.5
"2013-10-25 10:44:00",3165024,11,33.58,41.4,45.5,42.38,93.4
"2013-10-25 10:45:00",3165025,11,33.58,41.44,45.5,42.52,93.4
"2013-10-25 10:46:00",3165026,11,33.65,41.57,45.63,42.59,93.3
"2013-10-25 10:47:00",3165027,11,33.62,41.57,45.63,42.62,92.9
"2013-10-25 10:48:00",3165028,11,33.82,41.57,45.63,42.65,92.9
"2013-10-25 10:49:00",3165029,11,33.58,41.57,45.5,42.82,92.6
"2013-10-25 10:50:00",3165030,11,33.75,41.6,45.77,42.92,92.1
"2013-10-25 10:51:00",3165031,11,33.82,41.71,45.9,42.92,91.8
"2013-10-25 10:52:00",3165032,11,33.78,41.74,45.9,43.06,91.9
"2013-10-25 10:53:00",3165033,11,33.85,41.84,45.9,43.06,91.7
"2013-10-25 10:54:00",3165034,11,33.99,41.98,45.9,43.23,91.6
"2013-10-25 10:55:00",3165035,11,33.99,41.98,45.9,43.33,91.2
"2013-10-25 10:56:00",3165036,11,33.99,41.98,46.04,43.43,91.1
"2013-10-25 10:57:00",3165037,11,33.99,41.98,46.31,43.47,91
"2013-10-25 10:58:00",3165038,11,33.99,41.98,46.31,43.6,90.9
"2013-10-25 10:59:00",3165039,11,34.12,42.18,46.31,43.74,90.8
"2013-10-25 11:00:00",3165040,11,34.12,42.08,46.38,43.74,90.7
"2013-10-25 11:01:00",3165041,11,34.19,42.25,46.31,43.74,90.7
"2013-10-25 11:02:00",3165042,11,34.12,42.25,46.58,43.87,90.5
"2013-10-25 11:03:00",3165043,11,34.12,42.25,46.85,43.91,90.7
"2013-10-25 11:04:00",3165044,11,34.12,42.42,46.85,43.97,90.6
"2013-10-25 11:05:00",3165045,11,34.19,42.45,46.72,44.04,90.5
"2013-10-25 11:06:00",3165046,11,34.12,42.45,46.85,43.97,90.5
"2013-10-25 11:07:00",3165047,11,34.46,42.45,46.95,44.14,89.7
"2013-10-25 11:08:00",3165048,11,34.33,42.59,46.85,44.28,89.9
"2013-10-25 11:09:00",3165049,11,34.33,42.59,46.99,44.31,89.8
"2013-10-25 11:10:00",3165050,11,34.19,42.59,47.19,44.35,90.1
"2013-10-25 11:11:00",3165051,11,34.33,42.72,46.99,44.41,90
"2013-10-25 11:12:00",3165052,11,34.36,42.72,47.29,44.55,90.1
"2013-10-25 11:13:00",3165053,11,34.46,42.72,47.05,44.55,89.8
"2013-10-25 11:14:00",3165054,11,34.33,42.86,47.26,44.58,89.7
"2013-10-25 11:15:00",3165055,11,34.46,43.09,47.19,44.79,89.7
"2013-10-25 11:16:00",3165056,11,34.43,42.86,47.46,44.82,89.5
"2013-10-25 11:17:00",3165057,11,34.46,43.09,47.46,44.82,88.9
"2013-10-25 11:18:00",3165058,11,34.33,42.96,47.73,44.96,89
"2013-10-25 11:19:00",3165059,11,34.53,43.26,47.73,44.99,89
"2013-10-25 11:20:00",3165060,11,34.46,43.06,47.73,45.09,88.9
"2013-10-25 11:21:00",3165061,11,34.46,43.09,47.73,45.09,89.1
"2013-10-25 11:22:00",3165062,11,34.6,43.2,47.87,45.23,89.2
"2013-10-25 11:23:00",3165063,11,34.46,43.33,47.87,45.26,89.4
"2013-10-25 11:24:00",3165064,11,34.6,43.33,48,45.5,89.2
"2013-10-25 11:25:00",3165065,11,34.73,43.33,48.27,45.5,89.3
"2013-10-25 11:26:00",3165066,11,34.73,43.47,48.14,45.46,88.9
"2013-10-25 11:27:00",3165067,11,34.6,43.47,48,45.5,88.8
"2013-10-25 11:28:00",3165068,11,34.73,43.47,48.14,45.5,88.9
"2013-10-25 11:29:00",3165069,11,34.77,43.74,48.14,45.63,88.9
"2013-10-25 11:30:00",3165070,11,34.73,43.74,48.14,45.77,88.6
"2013-10-25 11:31:00",3165071,11,34.87,43.87,48.41,45.9,89
"2013-10-25 11:32:00",3165072,11,35.04,43.74,48.41,46.04,88.7
"2013-10-25 11:33:00",3165073,11,35,43.91,48.41,45.77,88.4
"2013-10-25 11:34:00",3165074,11,34.87,43.87,48.41,46.04,88.5
"2013-10-25 11:35:00",3165075,11,34.87,43.87,48.54,46.04,88.6
"2013-10-25 11:36:00",3165076,11,34.87,44.01,48.54,46.17,88.4
"2013-10-25 11:37:00",3165077,11,34.97,44.01,48.68,46.21,88.1
"2013-10-25 11:38:00",3165078,11,35,44.11,48.82,46.31,89
"2013-10-25 11:39:00",3165079,11,35,44.28,48.82,46.45,88.3
"2013-10-25 11:40:00",3165080,11,35,44.28,48.95,46.45,88.5
"2013-10-25 11:41:00",3165081,11,35.14,44.08,48.95,46.45,88.3
"2013-10-25 11:42:00",3165082,11,35.14,44.41,48.95,46.41,88.1
"2013-10-25 11:43:00",3165083,11,35.14,44.28,48.95,46.68,88
"2013-10-25 11:44:00",3165084,11,35.14,44.41,49.22,46.51,87.9
"2013-10-25 11:45:00",3165085,11,35.17,44.28,49.36,46.72,88
"2013-10-25 11:46:00",3165086,11,35.21,44.55,49.36,46.82,87.9
"2013-10-25 11:47:00",3165087,11,35.21,44.41,49.49,46.85,88.3
"2013-10-25 11:48:00",3165088,11,35.27,44.62,49.53,46.82,87.4
"2013-10-25 11:49:00",3165089,11,35.41,44.55,49.36,46.85,87.5
"2013-10-25 11:50:00",3165090,11,35.27,44.69,49.49,46.78,87.5
"2013-10-25 11:51:00",3165091,11,35.41,44.69,49.36,47.12,87.4
"2013-10-25 11:52:00",3165092,11,35.41,44.69,49.49,47.16,87.3
"2013-10-25 11:53:00",3165093,11,35.41,44.96,49.49,47.26,87.2
"2013-10-25 11:54:00",3165094,11,35.41,44.82,49.63,47.16,87.1
"2013-10-25 11:55:00",3165095,11,35.41,45.02,49.76,47.26,87.1
"2013-10-25 11:56:00",3165096,11,35.55,44.96,49.76,47.53,87.1
"2013-10-25 11:57:00",3165097,11,35.68,45.09,49.76,47.39,87.1
"2013-10-25 11:58:00",3165098,11,35.41,45.19,49.76,47.53,86.8
"2013-10-25 11:59:00",3165099,11,35.41,45.06,49.9,47.53,86.7
"2013-10-25 12:00:00",3165100,11,35.55,44.99,49.9,47.66,86.7
"2013-10-25 12:01:00",3165101,11,35.68,44.96,50.1,47.66,86.8
"2013-10-25 12:02:00",3165102,11,35.82,45.02,50.03,47.66,86.6
"2013-10-25 12:03:00",3165103,11,35.68,45.29,50.14,47.66,86.7
"2013-10-25 12:04:00",3165104,11,35.68,45.29,50.14,47.8,86.8
"2013-10-25 12:05:00",3165105,11,35.68,45.33,50.3,47.66,86.6
"2013-10-25 12:06:00",3165106,11,35.68,45.4,50.41,47.9,86.5
"2013-10-25 12:07:00",3165107,11,35.68,45.33,50.27,47.8,86.8
"2013-10-25 12:08:00",3165108,11,35.55,45.43,50.3,47.83,86.9
"2013-10-25 12:09:00",3165109,11,35.68,45.5,50.41,47.94,86.7
"2013-10-25 12:10:00",3165110,11,35.82,45.5,50.37,47.94,86.6
"2013-10-25 12:11:00",3165111,11,35.82,45.7,50.37,48.04,86.7
"2013-10-25 12:12:00",3165112,11,35.68,45.7,50.41,48.07,86.6
"2013-10-25 12:13:00",3165113,11,35.68,45.57,50.78,48.17,86.5
"2013-10-25 12:14:00",3165114,11,35.92,45.7,50.78,48.21,86.5
"2013-10-25 12:15:00",3165115,11,35.95,45.73,50.78,48.21,86.3
"2013-10-25 12:16:00",3165116,11,35.99,45.84,50.91,48.34,86.2
"2013-10-25 12:17:00",3165117,11,35.95,45.7,50.91,48.21,86.4
"2013-10-25 12:18:00",3165118,11,35.95,45.84,50.91,48.34,86.5
"2013-10-25 12:19:00",3165119,11,35.95,45.84,50.78,48.48,86.6
"2013-10-25 12:20:00",3165120,11,36.09,46.01,50.91,48.61,86.3
"2013-10-25 12:21:00",3165121,11,36.09,45.97,50.91,48.48,86
"2013-10-25 12:22:00",3165122,11,36.09,46.21,50.91,48.48,86.4
"2013-10-25 12:23:00",3165123,11,36.09,46.11,50.98,48.61,85.9
"2013-10-25 12:24:00",3165124,11,36.09,45.97,50.91,48.58,85.7
"2013-10-25 12:25:00",3165125,11,36.09,46.17,50.98,48.65,85
"2013-10-25 12:26:00",3165126,11,36.09,46.24,51.12,48.75,85.1
"2013-10-25 12:27:00",3165127,11,36.09,46.38,51.12,48.85,84.4
"2013-10-25 12:28:00",3165128,11,36.22,46.24,51.25,48.85,85
"2013-10-25 12:29:00",3165129,11,36.32,46.38,51.25,48.85,84.5
"2013-10-25 12:30:00",3165130,11,36.36,46.51,51.12,48.95,84.7
"2013-10-25 12:31:00",3165131,11,36.29,46.51,51.39,48.88,84.8
"2013-10-25 12:32:00",3165132,11,36.32,46.58,51.25,48.92,85.1
"2013-10-25 12:33:00",3165133,11,36.22,46.65,51.25,48.95,85.1
"2013-10-25 12:34:00",3165134,11,36.49,46.68,51.39,49.09,84.6
"2013-10-25 12:35:00",3165135,11,36.49,46.78,51.39,49.32,84.7
"2013-10-25 12:36:00",3165136,11,36.36,46.58,51.35,49.09,84.8
"2013-10-25 12:37:00",3165137,11,36.46,46.75,51.62,49.22,85
"2013-10-25 12:38:00",3165138,11,36.49,46.78,51.25,49.36,84.8
"2013-10-25 12:39:00",3165139,11,36.49,46.92,51.39,49.32,84.7
"2013-10-25 12:40:00",3165140,11,36.32,46.78,51.66,49.22,84.9
"2013-10-25 12:41:00",3165141,11,36.49,46.78,51.52,49.26,85.1
"2013-10-25 12:42:00",3165142,11,36.46,47.05,51.66,49.36,84.8
"2013-10-25 12:43:00",3165143,11,36.49,46.92,51.79,49.22,84.5
"2013-10-25 12:44:00",3165144,11,36.49,46.95,51.79,49.36,83.8
"2013-10-25 12:45:00",3165145,11,36.46,46.78,51.39,49.36,84.3
"2013-10-25 12:46:00",3165146,11,36.32,46.78,51.66,49.36,84.9
"2013-10-25 12:47:00",3165147,11,36.32,46.85,51.39,49.39,85.2
"2013-10-25 12:48:00",3165148,11,36.36,46.92,51.52,49.49,85
"2013-10-25 12:49:00",3165149,11,36.43,47.05,51.73,49.49,84.8
"2013-10-25 12:50:00",3165150,11,36.56,47.33,51.79,49.49,85.1
"2013-10-25 12:51:00",3165151,11,36.56,47.19,51.79,49.53,85
"2013-10-25 12:52:00",3165152,11,36.59,47.22,51.93,49.66,84.7
"2013-10-25 12:53:00",3165153,11,36.76,47.22,52.2,49.7,84.6
"2013-10-25 12:54:00",3165154,11,37,47.7,52.27,49.83,84.4
"2013-10-25 12:55:00",3165155,11,37,47.6,52.47,49.8,84.3
"2013-10-25 12:56:00",3165156,11,36.87,47.6,52.34,49.63,84.3
"2013-10-25 12:57:00",3165157,11,36.83,47.6,52.34,49.8,84.1
"2013-10-25 12:58:00",3165158,11,36.83,47.46,52.34,49.86,83.7
"2013-10-25 12:59:00",3165159,11,36.93,47.66,52.47,49.83,83.4
"2013-10-25 13:00:00",3165160,11,37.1,47.6,52.34,49.83,83.1
"2013-10-25 13:01:00",3165161,11,36.97,47.73,52.47,49.83,83.1
"2013-10-25 13:02:00",3165162,11,36.83,47.73,52.47,50,83
"2013-10-25 13:03:00",3165163,11,37,47.73,52.61,50.03,82.9
"2013-10-25 13:04:00",3165164,11,37,47.77,52.47,50.03,82.9
"2013-10-25 13:05:00",3165165,11,36.97,47.6,52.74,49.97,82.9
"2013-10-25 13:06:00",3165166,11,36.97,47.94,52.71,50.14,83.1
"2013-10-25 13:07:00",3165167,11,37.14,47.94,52.74,50.1,83.4
"2013-10-25 13:08:00",3165168,11,37.1,47.97,52.74,50.1,83.5
"2013-10-25 13:09:00",3165169,11,37.1,47.9,52.74,50.1,83.3
"2013-10-25 13:10:00",3165170,11,37.1,47.87,52.61,50.1,83.6
"2013-10-25 13:11:00",3165171,11,37,47.94,52.74,50.1,83.4
"2013-10-25 13:12:00",3165172,11,37.17,48.07,52.64,50.37,83.1
"2013-10-25 13:13:00",3165173,11,37.03,48,53.01,50.24,82.6
"2013-10-25 13:14:00",3165174,11,37.1,47.94,52.81,50.24,82.5
"2013-10-25 13:15:00",3165175,11,37,48.04,53.08,50.17,82.6
"2013-10-25 13:16:00",3165176,11,37.1,48.07,52.81,50.37,82.5
"2013-10-25 13:17:00",3165177,11,37.1,48.17,53.01,50.37,82.4
"2013-10-25 13:18:00",3165178,11,37.1,48.14,52.98,50.37,82.1
"2013-10-25 13:19:00",3165179,11,37.1,48.17,53.28,50.47,82.5
"2013-10-25 13:20:00",3165180,11,37.27,48.34,53.08,50.51,82.6
"2013-10-25 13:21:00",3165181,11,37.24,48.27,53.25,50.41,82.3
"2013-10-25 13:22:00",3165182,11,37.24,48.27,53.15,50.51,82.2
"2013-10-25 13:23:00",3165183,11,37.24,48.41,53.35,50.51,82.2
"2013-10-25 13:24:00",3165184,11,37.37,48.41,53.22,50.54,82.3
"2013-10-25 13:25:00",3165185,11,37.47,48.38,53.25,50.61,82.3
"2013-10-25 13:26:00",3165186,11,37.37,48.41,53.28,50.64,82.3
"2013-10-25 13:27:00",3165187,11,37.37,48.58,53.22,50.61,82.5
"2013-10-25 13:28:00",3165188,11,37.37,48.48,53.45,50.64,82.7
"2013-10-25 13:29:00",3165189,11,37.51,48.61,53.49,50.64,82.5
"2013-10-25 13:30:00",3165190,11,37.47,48.58,53.35,50.61,82.5
"2013-10-25 13:31:00",3165191,11,37.51,48.48,53.49,50.64,82.3
"2013-10-25 13:32:00",3165192,11,37.41,48.61,53.49,50.64,82.2
"2013-10-25 13:33:00",3165193,11,37.51,48.41,53.49,50.61,82.2
"2013-10-25 13:34:00",3165194,11,37.51,48.61,53.52,50.78,81.8
"2013-10-25 13:35:00",3165195,11,37.51,48.48,53.49,50.68,81.6
"2013-10-25 13:36:00",3165196,11,37.64,48.95,53.49,50.98,81.4
"2013-10-25 13:37:00",3165197,11,37.58,48.88,53.49,50.74,81.3
"2013-10-25 13:38:00",3165198,11,37.64,48.75,53.62,50.85,81.5
"2013-10-25 13:39:00",3165199,11,37.51,48.75,53.62,50.74,81
"2013-10-25 13:40:00",3165200,11,37.64,48.88,53.66,50.78,81
"2013-10-25 13:41:00",3165201,11,37.71,48.88,53.76,50.88,80.8
"2013-10-25 13:42:00",3165202,11,37.64,48.88,53.72,50.88,80.7
"2013-10-25 13:43:00",3165203,11,37.64,48.92,53.62,50.78,80.5
"2013-10-25 13:44:00",3165204,11,37.64,49.02,53.89,50.74,81.1
"2013-10-25 13:45:00",3165205,11,37.64,48.95,53.89,50.88,80.9
"2013-10-25 13:46:00",3165206,11,37.78,49.02,53.89,50.91,80.9
"2013-10-25 13:47:00",3165207,11,37.64,49.05,53.83,50.98,81
"2013-10-25 13:48:00",3165208,11,37.78,49.02,53.89,50.91,80.6
"2013-10-25 13:49:00",3165209,11,37.64,49.02,54.03,50.88,80.6
"2013-10-25 13:50:00",3165210,11,37.78,49.02,54.03,50.98,80.7
"2013-10-25 13:51:00",3165211,11,37.88,49.15,54.03,50.98,80.8
"2013-10-25 13:52:00",3165212,11,37.78,49.29,54.03,51.02,80.9
"2013-10-25 13:53:00",3165213,11,38.05,49.46,53.89,51.12,80.7
"2013-10-25 13:54:00",3165214,11,37.91,49.15,53.89,50.98,81
"2013-10-25 13:55:00",3165215,11,37.71,49.22,53.93,50.98,80.6
"2013-10-25 13:56:00",3165216,11,37.78,49.29,54.03,50.98,80.6
"2013-10-25 13:57:00",3165217,11,37.78,49.15,54.13,50.91,80.6
"2013-10-25 13:58:00",3165218,11,37.91,49.29,54.16,51.02,80.5
"2013-10-25 13:59:00",3165219,11,37.78,49.29,54.3,51.12,80.5
"2013-10-25 14:00:00",3165220,11,37.91,49.42,54.16,51.12,80.4
"2013-10-25 14:01:00",3165221,11,37.91,49.42,54.16,51.02,80.3
"2013-10-25 14:02:00",3165222,11,37.91,49.46,54.3,51.12,80.5
"2013-10-25 14:03:00",3165223,11,37.91,49.36,54.16,51.12,80.6
"2013-10-25 14:04:00",3165224,11,37.91,49.42,54.3,51.12,80.5
"2013-10-25 14:05:00",3165225,11,37.95,49.29,54.43,51.22,80.4
"2013-10-25 14:06:00",3165226,11,37.91,49.42,54.3,51.12,80.5
"2013-10-25 14:07:00",3165227,11,38.05,49.42,54.37,51.12,80.4
"2013-10-25 14:08:00",3165228,11,38.05,49.42,54.3,51.12,80.2
"2013-10-25 14:09:00",3165229,11,38.05,49.7,54.33,51.25,80.2
"2013-10-25 14:10:00",3165230,11,38.19,49.53,54.43,51.18,80.3
"2013-10-25 14:11:00",3165231,11,38.19,49.56,54.43,51.25,80.1
"2013-10-25 14:12:00",3165232,11,38.05,49.7,54.43,51.22,79.57
"2013-10-25 14:13:00",3165233,11,38.05,49.46,54.57,51.25,79.06
"2013-10-25 14:14:00",3165234,11,38.08,49.73,54.57,51.25,79.16
"2013-10-25 14:15:00",3165235,11,38.05,49.56,54.57,51.12,79.33
"2013-10-25 14:16:00",3165236,11,38.05,49.7,54.57,51.25,79.5
"2013-10-25 14:17:00",3165237,11,38.19,49.7,54.71,51.25,79.52
"2013-10-25 14:18:00",3165238,11,38.19,49.63,54.71,51.25,79.69
"2013-10-25 14:19:00",3165239,11,38.19,49.7,54.57,51.25,79.28
"2013-10-25 14:20:00",3165240,11,38.22,49.7,54.57,51.25,79.45
"2013-10-25 14:21:00",3165241,11,38.19,49.76,54.57,51.15,79.64
"2013-10-25 14:22:00",3165242,11,38.19,49.8,54.57,51.35,79.47
"2013-10-25 14:23:00",3165243,11,38.19,49.9,54.71,51.39,79.55
"2013-10-25 14:24:00",3165244,11,38.19,49.8,54.57,51.39,79.76
"2013-10-25 14:25:00",3165245,11,38.19,49.83,54.71,51.25,79.26
"2013-10-25 14:26:00",3165246,11,38.29,50.07,54.71,51.39,78.7
"2013-10-25 14:27:00",3165247,11,38.19,50.07,54.84,51.29,78.53
"2013-10-25 14:28:00",3165248,11,38.32,50,54.84,51.39,78.77
"2013-10-25 14:29:00",3165249,11,38.32,50.03,54.84,51.29,78.27
"2013-10-25 14:30:00",3165250,11,38.32,50.14,54.71,51.52,78.36
"2013-10-25 14:31:00",3165251,11,38.46,50.17,54.71,51.39,78.2
"2013-10-25 14:32:00",3165252,11,38.25,50.03,54.84,51.39,77.86
"2013-10-25 14:33:00",3165253,11,38.32,50.03,54.84,51.39,77.86
"2013-10-25 14:34:00",3165254,11,38.39,50.03,54.84,51.39,78.2
"2013-10-25 14:35:00",3165255,11,38.32,49.9,54.98,51.39,78.44
"2013-10-25 14:36:00",3165256,11,38.39,50.03,54.98,51.25,78.53
"2013-10-25 14:37:00",3165257,11,38.39,50.07,54.84,51.35,78.92
"2013-10-25 14:38:00",3165258,11,38.32,49.9,54.98,51.39,78.92
"2013-10-25 14:39:00",3165259,11,38.32,50.1,54.94,51.39,78.87
"2013-10-25 14:40:00",3165260,11,38.46,50.17,54.84,51.49,78.65
"2013-10-25 14:41:00",3165261,11,38.42,50.17,54.98,51.39,78.7
"2013-10-25 14:42:00",3165262,11,38.32,50.17,54.98,51.39,78.73
"2013-10-25 14:43:00",3165263,11,38.32,50.1,55.25,51.39,78.1
"2013-10-25 14:44:00",3165264,11,38.46,50.17,55.11,51.39,77.88
"2013-10-25 14:45:00",3165265,11,38.46,50.07,55.25,51.39,78.05
"2013-10-25 14:46:00",3165266,11,38.46,50.3,55.11,51.52,78.24
"2013-10-25 14:47:00",3165267,11,38.56,50.17,55.11,51.39,77.59
"2013-10-25 14:48:00",3165268,11,38.42,50.2,55.25,51.39,77.76
"2013-10-25 14:49:00",3165269,11,38.46,50.2,55.25,51.39,77.96
"2013-10-25 14:50:00",3165270,11,38.46,50.3,55.11,51.39,77.96
"2013-10-25 14:51:00",3165271,11,38.59,50.3,55.25,51.56,77.96
"2013-10-25 14:52:00",3165272,11,38.59,50.44,55.18,51.49,77.69
"2013-10-25 14:53:00",3165273,11,38.46,50.44,55.11,51.49,76.99
"2013-10-25 14:54:00",3165274,11,38.49,50.34,55.11,51.39,77.26
"2013-10-25 14:55:00",3165275,11,38.59,50.37,55.11,51.52,77.38
"2013-10-25 14:56:00",3165276,11,38.56,50.3,55.38,51.52,77.21
"2013-10-25 14:57:00",3165277,11,38.56,50.44,55.25,51.42,77.35
"2013-10-25 14:58:00",3165278,11,38.59,50.3,55.25,51.52,77.33
"2013-10-25 14:59:00",3165279,11,38.59,50.44,55.25,51.52,76.99
"2013-10-25 15:00:00",3165280,11,38.59,50.64,55.25,51.39,77.33
"2013-10-25 15:01:00",3165281,11,38.59,50.44,55.21,51.42,77.38
"2013-10-25 15:02:00",3165282,11,38.59,50.3,55.38,51.39,77.47
"2013-10-25 15:03:00",3165283,11,38.59,50.47,55.31,51.39,77.38
"2013-10-25 15:04:00",3165284,11,38.83,50.58,55.25,51.56,76.7
"2013-10-25 15:05:00",3165285,11,38.59,50.61,55.21,51.39,76.46
"2013-10-25 15:06:00",3165286,11,38.76,50.54,55.31,51.49,75.88
"2013-10-25 15:07:00",3165287,11,38.59,50.44,55.35,51.52,76.02
"2013-10-25 15:08:00",3165288,11,38.59,50.34,55.35,51.52,76.36
"2013-10-25 15:09:00",3165289,11,38.63,50.58,55.25,51.66,76.31
"2013-10-25 15:10:00",3165290,11,38.73,50.81,55.38,51.66,76.51
"2013-10-25 15:11:00",3165291,11,38.73,50.68,55.35,51.49,76.36
"2013-10-25 15:12:00",3165292,11,38.59,50.58,55.45,51.49,76.51
"2013-10-25 15:13:00",3165293,11,38.52,50.58,55.35,51.42,76.48
"2013-10-25 15:14:00",3165294,11,38.59,50.71,55.38,51.39,76.36
"2013-10-25 15:15:00",3165295,11,38.63,50.47,55.38,51.52,76.22
"2013-10-25 15:16:00",3165296,11,38.56,50.54,55.59,51.52,75.88
"2013-10-25 15:17:00",3165297,11,38.59,50.68,55.35,51.52,76.07
"2013-10-25 15:18:00",3165298,11,38.69,50.58,55.35,51.56,76.41
"2013-10-25 15:19:00",3165299,11,38.59,50.47,55.38,51.39,76.19
"2013-10-25 15:20:00",3165300,11,38.73,50.47,55.38,51.39,76.43
"2013-10-25 15:21:00",3165301,11,38.59,50.71,55.48,51.39,76.41
"2013-10-25 15:22:00",3165302,11,38.56,50.85,55.48,51.52,76.51
"2013-10-25 15:23:00",3165303,11,38.73,50.78,55.45,51.39,76.29
"2013-10-25 15:24:00",3165304,11,38.73,50.71,55.52,51.52,76.34
"2013-10-25 15:25:00",3165305,11,38.66,50.58,55.45,51.52,76.27
"2013-10-25 15:26:00",3165306,11,38.73,50.85,55.52,51.52,76.12
"2013-10-25 15:27:00",3165307,11,38.59,50.81,55.52,51.39,76.12
"2013-10-25 15:28:00",3165308,11,38.69,50.71,55.59,51.52,75.88
"2013-10-25 15:29:00",3165309,11,38.73,50.71,55.65,51.39,75.83
"2013-10-25 15:30:00",3165310,11,38.79,50.98,55.62,51.66,75.44
"2013-10-25 15:31:00",3165311,11,38.69,50.74,55.52,51.52,75.83
"2013-10-25 15:32:00",3165312,11,38.79,50.85,55.55,51.39,75.64
"2013-10-25 15:33:00",3165313,11,38.73,50.74,55.52,51.39,75.35
"2013-10-25 15:34:00",3165314,11,38.93,50.74,55.48,51.52,75.3
"2013-10-25 15:35:00",3165315,11,38.86,50.81,55.62,51.46,75.35
"2013-10-25 15:36:00",3165316,11,38.79,50.85,55.52,51.52,74.91
"2013-10-25 15:37:00",3165317,11,38.73,50.74,55.62,51.18,75.2
"2013-10-25 15:38:00",3165318,11,38.79,50.95,55.45,51.52,75.08
"2013-10-25 15:39:00",3165319,11,38.73,50.85,55.52,51.46,75.06
"2013-10-25 15:40:00",3165320,11,38.69,50.85,55.52,51.66,75.03
"2013-10-25 15:41:00",3165321,11,38.83,50.95,55.38,51.52,75.25
"2013-10-25 15:42:00",3165322,11,38.73,50.85,55.52,51.52,74.96
"2013-10-25 15:43:00",3165323,11,38.73,50.85,55.59,51.42,75.3
"2013-10-25 15:44:00",3165324,11,38.79,50.85,55.59,51.35,75.49
"2013-10-25 15:45:00",3165325,11,38.79,50.85,55.59,51.25,75.27
"2013-10-25 15:46:00",3165326,11,39,50.98,55.62,51.29,75.2
"2013-10-25 15:47:00",3165327,11,38.96,50.85,55.42,51.39,75.25
"2013-10-25 15:48:00",3165328,11,38.96,51.02,55.45,51.29,74.96
"2013-10-25 15:49:00",3165329,11,38.79,50.98,55.55,51.39,75.11
"2013-10-25 15:50:00",3165330,11,38.79,50.98,55.55,51.25,75.08
"2013-10-25 15:51:00",3165331,11,38.83,51.05,55.45,51.25,75.11
"2013-10-25 15:52:00",3165332,11,38.83,50.98,55.48,51.25,74.93
"2013-10-25 15:53:00",3165333,11,38.79,51.12,55.59,51.25,74.67
"2013-10-25 15:54:00",3165334,11,38.96,50.98,55.62,51.39,74.58
"2013-10-25 15:55:00",3165335,11,38.93,51.08,55.62,51.25,74.35
"2013-10-25 15:56:00",3165336,11,39,51.12,55.45,51.39,74.31
"2013-10-25 15:57:00",3165337,11,38.93,51.02,55.52,51.25,74.35
"2013-10-25 15:58:00",3165338,11,39.1,51.02,55.62,51.25,74.28
"2013-10-25 15:59:00",3165339,11,38.93,51.12,55.48,51.25,73.87
"2013-10-25 16:00:00",3165340,11,38.96,51.15,55.38,51.25,73.58
"2013-10-25 16:01:00",3165341,11,38.96,51.12,55.48,51.12,73.34
"2013-10-25 16:02:00",3165342,11,38.93,51.29,55.59,51.12,73.58
"2013-10-25 16:03:00",3165343,11,38.96,51.18,55.52,51.15,74.26
"2013-10-25 16:04:00",3165344,11,38.93,51.15,55.48,51.12,74.4
"2013-10-25 16:05:00",3165345,11,38.96,51.12,55.48,51.12,74.45
"2013-10-25 16:06:00",3165346,11,39,51.12,55.59,51.12,74.5
"2013-10-25 16:07:00",3165347,11,38.86,51.12,55.65,51.12,74.4
"2013-10-25 16:08:00",3165348,11,38.96,50.98,55.86,51.15,73.82
"2013-10-25 16:09:00",3165349,11,39,51.25,55.48,51.12,74.31
"2013-10-25 16:10:00",3165350,11,38.79,51.12,55.48,51.15,74.35
"2013-10-25 16:11:00",3165351,11,38.93,51.12,55.62,51.12,74.35
"2013-10-25 16:12:00",3165352,11,39,51.22,55.48,51.12,74.35
"2013-10-25 16:13:00",3165353,11,39.03,51.18,55.52,51.02,74.38
"2013-10-25 16:14:00",3165354,11,39,51.18,55.59,51.12,74.31
"2013-10-25 16:15:00",3165355,11,39,51.18,55.59,51.08,74.31
"2013-10-25 16:16:00",3165356,11,38.93,51.18,55.59,50.98,74.21
"2013-10-25 16:17:00",3165357,11,39.07,51.12,55.55,50.98,74.19
"2013-10-25 16:18:00",3165358,11,38.96,51.18,55.45,51.02,74.21
"2013-10-25 16:19:00",3165359,11,38.93,51.12,55.55,50.98,74.16
"2013-10-25 16:20:00",3165360,11,38.96,51.12,55.62,51.12,74.06
"2013-10-25 16:21:00",3165361,11,39.07,51.12,55.59,50.95,74.06
"2013-10-25 16:22:00",3165362,11,39,51.15,55.48,50.98,73.99
"2013-10-25 16:23:00",3165363,11,38.96,51.18,55.59,50.98,73.97
"2013-10-25 16:24:00",3165364,11,38.93,51.18,55.48,50.98,73.82
"2013-10-25 16:25:00",3165365,11,38.93,51.18,55.59,50.91,73.78
"2013-10-25 16:26:00",3165366,11,39.07,51.18,55.52,50.91,73.73
"2013-10-25 16:27:00",3165367,11,39.07,51.22,55.52,50.91,73.63
"2013-10-25 16:28:00",3165368,11,39.07,51.18,55.48,50.78,73.63
"2013-10-25 16:29:00",3165369,11,39.07,51.12,55.59,50.91,73.68
"2013-10-25 16:30:00",3165370,11,39.07,51.12,55.48,50.78,73.58
"2013-10-25 16:31:00",3165371,11,39.07,51.22,55.59,50.78,73.45
"2013-10-25 16:32:00",3165372,11,38.93,51.22,55.48,50.81,73.26
"2013-10-25 16:33:00",3165373,11,38.96,51.18,55.59,50.81,73.29
"2013-10-25 16:34:00",3165374,11,39.1,51.32,55.62,50.78,73.31
"2013-10-25 16:35:00",3165375,11,39.07,51.18,55.52,50.88,73.41
"2013-10-25 16:36:00",3165376,11,38.96,51.12,55.59,50.78,73.36
"2013-10-25 16:37:00",3165377,11,39.07,51.18,55.62,50.78,73.31
"2013-10-25 16:38:00",3165378,11,39.1,51.18,55.48,50.91,73.31
"2013-10-25 16:39:00",3165379,11,39.07,51.18,55.48,50.74,73.31
"2013-10-25 16:40:00",3165380,11,39.07,51.18,55.48,50.78,73.26
"2013-10-25 16:41:00",3165381,11,39.1,51.18,55.48,50.78,73.16
"2013-10-25 16:42:00",3165382,11,39.07,51.15,55.52,50.74,72.95
"2013-10-25 16:43:00",3165383,11,39.07,51.18,55.79,50.78,72.78
"2013-10-25 16:44:00",3165384,11,39.2,51.39,55.59,50.74,72.68
"2013-10-25 16:45:00",3165385,11,39.17,51.18,55.62,50.78,72.73
"2013-10-25 16:46:00",3165386,11,39.2,51.18,55.38,50.64,72.54
"2013-10-25 16:47:00",3165387,11,39.07,51.32,55.31,50.78,72.44
"2013-10-25 16:48:00",3165388,11,39.07,51.32,55.35,50.64,72.42
"2013-10-25 16:49:00",3165389,11,39.07,51.18,55.48,50.71,72.39
"2013-10-25 16:50:00",3165390,11,39.07,51.15,55.38,50.64,72.27
"2013-10-25 16:51:00",3165391,11,39.1,51.15,55.48,50.78,72.32
"2013-10-25 16:52:00",3165392,11,39.07,51.18,55.35,50.74,72.54
"2013-10-25 16:53:00",3165393,11,39.07,51.18,55.35,50.64,72.61
"2013-10-25 16:54:00",3165394,11,39.07,51.25,55.52,50.64,72.46
"2013-10-25 16:55:00",3165395,11,39.07,51.18,55.48,50.64,72.32
"2013-10-25 16:56:00",3165396,11,39.07,51.18,55.45,50.64,72.27
"2013-10-25 16:57:00",3165397,11,39.07,51.32,55.48,50.61,72.2
"2013-10-25 16:58:00",3165398,11,39.07,51.32,55.48,50.64,72.25
"2013-10-25 16:59:00",3165399,11,39.07,51.32,55.38,50.64,72.3
"2013-10-25 17:00:00",3165400,11,39.07,51.18,55.48,50.51,72.27
"2013-10-25 17:01:00",3165401,11,39.13,51.18,55.48,50.54,71.91
"2013-10-25 17:02:00",3165402,11,39.07,51.15,55.35,50.51,71.86
"2013-10-25 17:03:00",3165403,11,39.03,51.32,55.38,50.51,71.91
"2013-10-25 17:04:00",3165404,11,39.07,51.18,55.52,50.51,71.84
"2013-10-25 17:05:00",3165405,11,39.03,51.29,55.38,50.51,71.91
"2013-10-25 17:06:00",3165406,11,39.03,51.18,55.35,50.51,71.93
"2013-10-25 17:07:00",3165407,11,39.07,51.32,55.38,50.51,71.81
"2013-10-25 17:08:00",3165408,11,39.07,51.32,55.35,50.54,71.71
"2013-10-25 17:09:00",3165409,11,39.07,51.18,55.38,50.37,71.83
"2013-10-25 17:10:00",3165410,11,39.07,51.22,55.38,50.37,71.91
"2013-10-25 17:11:00",3165411,11,39.07,51.18,55.31,50.37,71.88
"2013-10-25 17:12:00",3165412,11,39.1,51.35,55.31,50.37,71.86
"2013-10-25 17:13:00",3165413,11,39.07,51.15,55.28,50.27,71.74
"2013-10-25 17:14:00",3165414,11,39.07,51.32,55.35,50.24,71.78
"2013-10-25 17:15:00",3165415,11,39.07,51.22,55.31,50.24,71.59
"2013-10-25 17:16:00",3165416,11,39.07,51.32,55.28,50.37,71.54
"2013-10-25 17:17:00",3165417,11,38.96,51.18,55.28,50.27,71.59
"2013-10-25 17:18:00",3165418,11,39.07,51.18,55.38,50.24,71.64
"2013-10-25 17:19:00",3165419,11,39.07,51.32,55.35,50.24,71.62
"2013-10-25 17:20:00",3165420,11,39.07,51.18,55.25,50.24,71.49
"2013-10-25 17:21:00",3165421,11,39.07,51.29,55.35,50.24,71.35
"2013-10-25 17:22:00",3165422,11,39.07,51.32,55.35,50.24,71.23
"2013-10-25 17:23:00",3165423,11,39.07,51.22,55.25,50.24,71.16
"2013-10-25 17:24:00",3165424,11,39.07,51.18,55.38,50.14,71.04
"2013-10-25 17:25:00",3165425,11,39.07,51.18,55.35,50.24,70.87
"2013-10-25 17:26:00",3165426,11,39.07,51.25,55.25,50.1,70.92
"2013-10-25 17:27:00",3165427,11,39.2,51.18,55.38,50.24,71.01
"2013-10-25 17:28:00",3165428,11,39.1,51.25,55.38,50.1,71.08
"2013-10-25 17:29:00",3165429,11,39.07,51.12,55.35,50.14,71.06
"2013-10-25 17:30:00",3165430,11,39.07,51.18,55.42,50.1,70.92
"2013-10-25 17:31:00",3165431,11,39.07,51.18,55.21,50.1,70.72
"2013-10-25 17:32:00",3165432,11,39.07,51.15,55.25,50.1,70.77
"2013-10-25 17:33:00",3165433,11,39.2,51.12,55.28,50.1,70.63
"2013-10-25 17:34:00",3165434,11,39.1,51.18,55.21,49.97,70.72
"2013-10-25 17:35:00",3165435,11,39.07,51.18,55.25,50.07,70.72
"2013-10-25 17:36:00",3165436,11,39.07,51.18,55.31,50.03,70.65
"2013-10-25 17:37:00",3165437,11,39.1,51.12,55.21,49.97,70.67
"2013-10-25 17:38:00",3165438,11,39.07,51.12,55.25,50,70.52
"2013-10-25 17:39:00",3165439,11,39.07,51.12,55.25,49.86,70.43
"2013-10-25 17:40:00",3165440,11,39.07,51.22,55.38,49.86,70.26
"2013-10-25 17:41:00",3165441,11,39.07,51.18,55.25,49.93,70.21
"2013-10-25 17:42:00",3165442,11,39.07,51.18,55.25,49.86,70.14
"2013-10-25 17:43:00",3165443,11,39.17,51.18,55.25,49.83,70.07
"2013-10-25 17:44:00",3165444,11,39.1,51.12,55.25,49.83,70.02
"2013-10-25 17:45:00",3165445,11,39.1,51.22,55.25,49.83,70.09
"2013-10-25 17:46:00",3165446,11,39.07,51.12,55.25,49.9,70.21
"2013-10-25 17:47:00",3165447,11,39.07,51.12,55.25,49.83,70.33
"2013-10-25 17:48:00",3165448,11,39.07,51.12,55.11,49.8,70.21
"2013-10-25 17:49:00",3165449,11,39.07,51.18,55.25,49.76,70.21
"2013-10-25 17:50:00",3165450,11,39.07,51.22,55.21,49.9,70.19
"2013-10-25 17:51:00",3165451,11,39.2,51.22,55.11,49.76,70.07
"2013-10-25 17:52:00",3165452,11,39.07,51.18,55.25,49.76,70.11
"2013-10-25 17:53:00",3165453,11,39.2,51.18,55.11,49.76,70.16
"2013-10-25 17:54:00",3165454,11,39.07,51.12,55.11,49.73,69.97
"2013-10-25 17:55:00",3165455,11,38.93,51.12,55.08,49.63,69.8
"2013-10-25 17:56:00",3165456,11,39.2,51.12,55.11,49.73,69.75
"2013-10-25 17:57:00",3165457,11,39.07,51.12,55.11,49.76,69.83
"2013-10-25 17:58:00",3165458,11,39.17,51.22,55.11,49.7,69.75
"2013-10-25 17:59:00",3165459,11,39.2,51.18,55.21,49.63,69.68
"2013-10-25 18:00:00",3165460,11,39.07,51.08,55.11,49.59,69.54
"2013-10-25 18:01:00",3165461,11,39.2,51.18,55.11,49.63,69.54
"2013-10-25 18:02:00",3165462,11,39.07,51.12,55.04,49.63,69.54
"2013-10-25 18:03:00",3165463,11,38.93,51.25,55.11,49.63,69.61
"2013-10-25 18:04:00",3165464,11,38.93,51.12,55.11,49.59,69.58
"2013-10-25 18:05:00",3165465,11,38.93,51.08,55.08,49.63,69.49
"2013-10-25 18:06:00",3165466,11,38.93,50.98,55.11,49.73,69.03
"2013-10-25 18:07:00",3165467,11,39.07,51.05,54.98,49.49,69.15
"2013-10-25 18:08:00",3165468,11,39,50.98,54.98,49.49,69.17
"2013-10-25 18:09:00",3165469,11,39.07,51.08,55.11,49.53,68.74
"2013-10-25 18:10:00",3165470,11,39.07,51.12,55.11,49.49,68.81
"2013-10-25 18:11:00",3165471,11,39.07,51.12,54.98,49.49,68.96
"2013-10-25 18:12:00",3165472,11,39.07,51.08,54.98,49.36,69.05
"2013-10-25 18:13:00",3165473,11,39,51.18,54.98,49.26,69.1
"2013-10-25 18:14:00",3165474,11,38.93,51.12,54.98,49.36,69.03
"2013-10-25 18:15:00",3165475,11,39.07,51.12,54.94,49.36,68.93
"2013-10-25 18:16:00",3165476,11,39.07,51.12,54.98,49.36,68.98
"2013-10-25 18:17:00",3165477,11,39,51.12,54.98,49.22,69.02
"2013-10-25 18:18:00",3165478,11,39.07,51.12,54.84,49.29,68.98
"2013-10-25 18:19:00",3165479,11,39.07,50.98,54.98,49.32,68.95
"2013-10-25 18:20:00",3165480,11,38.96,51.02,54.84,49.22,68.88
"2013-10-25 18:21:00",3165481,11,39.07,51.02,54.84,49.36,68.81
"2013-10-25 18:22:00",3165482,11,39.07,50.98,54.81,49.36,68.81
"2013-10-25 18:23:00",3165483,11,39.07,50.98,54.84,49.26,68.73
"2013-10-25 18:24:00",3165484,11,39.07,51.12,54.84,49.22,68.69
"2013-10-25 18:25:00",3165485,11,39.1,51.12,54.84,49.22,68.59
"2013-10-25 18:26:00",3165486,11,39,50.98,54.81,49.22,68.52
"2013-10-25 18:27:00",3165487,11,38.96,50.98,54.98,49.22,68.49
"2013-10-25 18:28:00",3165488,11,39.13,50.98,54.84,49.09,68.44
"2013-10-25 18:29:00",3165489,11,38.93,50.98,54.81,49.09,68.37
"2013-10-25 18:30:00",3165490,11,38.96,50.85,54.84,49.22,68.35
"2013-10-25 18:31:00",3165491,11,39.03,50.98,54.74,49.09,68.15
"2013-10-25 18:32:00",3165492,11,39,50.98,54.71,49.09,68.08
"2013-10-25 18:33:00",3165493,11,38.96,50.98,54.71,48.95,68.13
"2013-10-25 18:34:00",3165494,11,38.96,50.98,54.84,49.09,68.08
"2013-10-25 18:35:00",3165495,11,39.07,50.98,54.81,49.09,68.03
"2013-10-25 18:36:00",3165496,11,39.03,50.85,54.77,49.05,67.93
"2013-10-25 18:37:00",3165497,11,38.93,50.98,54.81,48.92,67.91
"2013-10-25 18:38:00",3165498,11,38.96,50.85,54.71,48.95,67.88
"2013-10-25 18:39:00",3165499,11,38.93,50.85,54.71,48.95,67.84
"2013-10-25 18:40:00",3165500,11,39,50.85,54.84,48.95,67.74
"2013-10-25 18:41:00",3165501,11,38.96,50.98,54.71,48.95,67.69
"2013-10-25 18:42:00",3165502,11,39,50.85,54.71,48.88,67.67
"2013-10-25 18:43:00",3165503,11,38.93,50.85,54.71,48.88,67.64
"2013-10-25 18:44:00",3165504,11,39,50.85,54.6,48.95,67.64
"2013-10-25 18:45:00",3165505,11,39,50.98,54.71,48.95,67.62
"2013-10-25 18:46:00",3165506,11,38.93,50.95,54.57,48.85,67.71
"2013-10-25 18:47:00",3165507,11,38.96,50.85,54.71,48.85,67.67
"2013-10-25 18:48:00",3165508,11,38.93,50.85,54.57,48.75,67.79
"2013-10-25 18:49:00",3165509,11,38.96,50.85,54.57,48.75,67.74
"2013-10-25 18:50:00",3165510,11,39.07,50.74,54.57,48.78,67.62
"2013-10-25 18:51:00",3165511,11,38.93,50.78,54.57,48.78,67.55
"2013-10-25 18:52:00",3165512,11,39,50.71,54.57,48.75,67.4
"2013-10-25 18:53:00",3165513,11,38.9,50.74,54.47,48.61,67.28
"2013-10-25 18:54:00",3165514,11,38.83,50.74,54.57,48.75,67.15
"2013-10-25 18:55:00",3165515,11,38.93,50.85,54.57,48.61,67.23
"2013-10-25 18:56:00",3165516,11,38.96,50.71,54.47,48.75,67.08
"2013-10-25 18:57:00",3165517,11,38.96,50.81,54.43,48.75,66.84
"2013-10-25 18:58:00",3165518,11,39,50.71,54.47,48.58,66.74
"2013-10-25 18:59:00",3165519,11,39,50.71,54.43,48.65,66.79
"2013-10-25 19:00:00",3165520,11,39.07,50.71,54.43,48.61,66.74
"2013-10-25 19:01:00",3165521,11,38.86,50.68,54.43,48.48,66.7
"2013-10-25 19:02:00",3165522,11,38.93,50.74,54.57,48.48,66.7
"2013-10-25 19:03:00",3165523,11,38.96,50.71,54.43,48.48,66.6
"2013-10-25 19:04:00",3165524,11,38.93,50.71,54.43,48.58,66.6
"2013-10-25 19:05:00",3165525,11,38.93,50.71,54.43,48.48,66.6
"2013-10-25 19:06:00",3165526,11,38.93,50.71,54.43,48.48,66.58
"2013-10-25 19:07:00",3165527,11,38.93,50.71,54.43,48.48,66.64
"2013-10-25 19:08:00",3165528,11,38.93,50.71,54.43,48.48,66.62
"2013-10-25 19:09:00",3165529,11,38.93,50.71,54.37,48.27,66.67
"2013-10-25 19:10:00",3165530,11,38.93,50.71,54.43,48.34,66.62
"2013-10-25 19:11:00",3165531,11,38.96,50.68,54.43,48.48,66.55
"2013-10-25 19:12:00",3165532,11,38.86,50.64,54.43,48.34,66.38
"2013-10-25 19:13:00",3165533,11,38.93,50.58,54.3,48.34,66.43
"2013-10-25 19:14:00",3165534,11,38.79,50.68,54.43,48.34,66.43
"2013-10-25 19:15:00",3165535,11,38.79,50.61,54.3,48.34,66.35
"2013-10-25 19:16:00",3165536,11,39,50.71,54.3,48.31,66.33
"2013-10-25 19:17:00",3165537,11,38.83,50.68,54.3,48.07,66.21
"2013-10-25 19:18:00",3165538,11,38.86,50.58,54.3,48.21,66.28
"2013-10-25 19:19:00",3165539,11,38.83,50.68,54.3,48.21,66.23
"2013-10-25 19:20:00",3165540,11,38.83,50.61,54.3,48.07,66.21
"2013-10-25 19:21:00",3165541,11,38.79,50.58,54.43,48.21,66.16
"2013-10-25 19:22:00",3165542,11,38.76,50.58,54.3,47.94,65.99
"2013-10-25 19:23:00",3165543,11,38.86,50.58,54.3,48.04,65.87
"2013-10-25 19:24:00",3165544,11,38.83,50.58,54.16,48.07,65.9
"2013-10-25 19:25:00",3165545,11,38.73,50.44,54.16,47.94,65.85
"2013-10-25 19:26:00",3165546,11,38.73,50.61,54.16,47.9,65.75
"2013-10-25 19:27:00",3165547,11,38.79,50.51,54.16,47.94,65.65
"2013-10-25 19:28:00",3165548,11,38.83,50.44,54.16,47.97,65.56
"2013-10-25 19:29:00",3165549,11,38.86,50.44,54.16,47.94,65.61
"2013-10-25 19:30:00",3165550,11,38.83,50.54,54.16,47.94,65.58
"2013-10-25 19:31:00",3165551,11,38.76,50.51,54.03,47.94,65.46
"2013-10-25 19:32:00",3165552,11,38.73,50.44,54.03,47.94,65.43
"2013-10-25 19:33:00",3165553,11,38.86,50.54,54.03,47.94,65.43
"2013-10-25 19:34:00",3165554,11,38.79,50.44,54.06,47.87,65.43
"2013-10-25 19:35:00",3165555,11,38.86,50.44,54.06,47.94,65.43
"2013-10-25 19:36:00",3165556,11,38.83,50.3,54.03,47.9,65.41
"2013-10-25 19:37:00",3165557,11,38.86,50.34,54.03,47.94,65.48
"2013-10-25 19:38:00",3165558,11,38.83,50.34,54.03,47.94,65.46
"2013-10-25 19:39:00",3165559,11,38.86,50.37,54.03,47.8,65.38
"2013-10-25 19:40:00",3165560,11,38.83,50.44,54.03,47.63,65.36
"2013-10-25 19:41:00",3165561,11,38.86,50.34,53.89,47.63,65.31
"2013-10-25 19:42:00",3165562,11,38.79,50.37,54.03,47.8,65.24
"2013-10-25 19:43:00",3165563,11,38.73,50.41,53.89,47.66,64.97
"2013-10-25 19:44:00",3165564,11,38.76,50.27,53.89,47.66,64.88
"2013-10-25 19:45:00",3165565,11,38.73,50.3,53.89,47.66,64.75
"2013-10-25 19:46:00",3165566,11,38.83,50.2,53.89,47.63,64.92
"2013-10-25 19:47:00",3165567,11,38.79,50.3,53.89,47.63,65.06
"2013-10-25 19:48:00",3165568,11,38.73,50.3,53.89,47.53,65.11
"2013-10-25 19:49:00",3165569,11,38.73,50.3,53.79,47.53,64.9
"2013-10-25 19:50:00",3165570,11,38.73,50.44,53.76,47.53,64.92
"2013-10-25 19:51:00",3165571,11,38.73,50.17,53.83,47.53,64.75
"2013-10-25 19:52:00",3165572,11,38.69,50.17,53.89,47.46,64.85
"2013-10-25 19:53:00",3165573,11,38.73,50.14,53.76,47.53,64.99
"2013-10-25 19:54:00",3165574,11,38.73,50.17,53.76,47.39,64.87
"2013-10-25 19:55:00",3165575,11,38.73,50.07,53.76,47.39,64.97
"2013-10-25 19:56:00",3165576,11,38.69,50.07,53.76,47.43,64.94
"2013-10-25 19:57:00",3165577,11,38.66,50.07,53.76,47.39,64.87
"2013-10-25 19:58:00",3165578,11,38.73,50.17,53.76,47.43,64.92
"2013-10-25 19:59:00",3165579,11,38.66,50.03,53.76,47.39,64.9
"2013-10-25 20:00:00",3165580,11,38.69,50.03,53.62,47.39,64.8
"2013-10-25 20:01:00",3165581,11,38.73,50.03,53.76,47.36,64.84
"2013-10-25 20:02:00",3165582,11,38.56,50.03,53.62,47.29,64.75
"2013-10-25 20:03:00",3165583,11,38.69,50.07,53.55,47.26,64.68
"2013-10-25 20:04:00",3165584,11,38.69,50.1,53.49,47.19,64.51
"2013-10-25 20:05:00",3165585,11,38.69,50.07,53.59,47.26,64.34
"2013-10-25 20:06:00",3165586,11,38.73,49.9,53.62,47.12,64.31
"2013-10-25 20:07:00",3165587,11,38.66,50.03,53.52,47.12,64.24
"2013-10-25 20:08:00",3165588,11,38.56,50.07,53.49,47.12,64.26
"2013-10-25 20:09:00",3165589,11,38.59,49.86,53.52,47.16,64.22
"2013-10-25 20:10:00",3165590,11,38.52,49.93,53.52,47.09,64.22
"2013-10-25 20:11:00",3165591,11,38.73,50.03,53.49,47.09,64.17
"2013-10-25 20:12:00",3165592,11,38.59,50,53.49,47.12,64.12
"2013-10-25 20:13:00",3165593,11,38.46,49.93,53.52,46.95,64.12
"2013-10-25 20:14:00",3165594,11,38.56,49.93,53.49,47.12,64.09
"2013-10-25 20:15:00",3165595,11,38.63,50.07,53.49,47.12,64.17
"2013-10-25 20:16:00",3165596,11,38.56,49.9,53.49,46.99,64.02
"2013-10-25 20:17:00",3165597,11,38.52,49.9,53.52,47.12,63.85
"2013-10-25 20:18:00",3165598,11,38.56,49.97,53.49,46.99,63.75
"2013-10-25 20:19:00",3165599,11,38.56,49.93,53.39,46.99,63.7
"2013-10-25 20:20:00",3165600,11,38.59,49.93,53.32,46.95,63.63
"2013-10-25 20:21:00",3165601,11,38.56,49.9,53.28,46.85,63.61
"2013-10-25 20:22:00",3165602,11,38.59,50,53.35,46.85,63.41
"2013-10-25 20:23:00",3165603,11,38.46,49.9,53.42,46.85,63.39
"2013-10-25 20:24:00",3165604,11,38.59,49.9,53.28,46.85,63.32
"2013-10-25 20:25:00",3165605,11,38.59,49.83,53.25,46.82,63.24
"2013-10-25 20:26:00",3165606,11,38.46,49.93,53.28,46.78,63.32
"2013-10-25 20:27:00",3165607,11,38.49,49.83,53.28,46.75,63.34
"2013-10-25 20:28:00",3165608,11,38.56,49.83,53.22,46.72,63.32
"2013-10-25 20:29:00",3165609,11,38.49,49.83,53.28,46.65,63.36
"2013-10-25 20:30:00",3165610,11,38.46,49.7,53.25,46.72,63.34
"2013-10-25 20:31:00",3165611,11,38.46,49.7,53.15,46.72,63.27
"2013-10-25 20:32:00",3165612,11,38.42,49.73,53.22,46.72,63.34
"2013-10-25 20:33:00",3165613,11,38.42,49.8,53.08,46.58,63.27
"2013-10-25 20:34:00",3165614,11,38.46,49.8,53.25,46.58,63.27
"2013-10-25 20:35:00",3165615,11,38.46,49.83,53.15,46.58,63.22
"2013-10-25 20:36:00",3165616,11,38.46,49.8,53.15,46.58,63.05
"2013-10-25 20:37:00",3165617,11,38.46,49.76,53.15,46.58,63.07
"2013-10-25 20:38:00",3165618,11,38.46,49.7,52.98,46.48,63
"2013-10-25 20:39:00",3165619,11,38.46,49.63,53.15,46.45,63.05
"2013-10-25 20:40:00",3165620,11,38.46,49.7,53.15,46.45,63.05
"2013-10-25 20:41:00",3165621,11,38.42,49.7,52.98,46.45,62.97
"2013-10-25 20:42:00",3165622,11,38.46,49.7,53.05,46.45,63.05
"2013-10-25 20:43:00",3165623,11,38.46,49.56,53.08,46.34,62.93
"2013-10-25 20:44:00",3165624,11,38.56,49.53,53.01,46.45,62.9
"2013-10-25 20:45:00",3165625,11,38.32,49.56,52.98,46.41,62.8
"2013-10-25 20:46:00",3165626,11,38.46,49.49,52.98,46.34,62.8
"2013-10-25 20:47:00",3165627,11,38.42,49.7,53.01,46.41,62.8
"2013-10-25 20:48:00",3165628,11,38.32,49.42,53.01,46.38,62.73
"2013-10-25 20:49:00",3165629,11,38.29,49.42,52.91,46.38,62.71
"2013-10-25 20:50:00",3165630,11,38.29,49.42,52.84,46.17,62.61
"2013-10-25 20:51:00",3165631,11,38.29,49.42,52.88,46.17,62.63
"2013-10-25 20:52:00",3165632,11,38.32,49.42,52.84,46.17,62.68
"2013-10-25 20:53:00",3165633,11,38.32,49.42,52.74,46.17,62.56
"2013-10-25 20:54:00",3165634,11,38.32,49.42,52.84,46.04,62.68
"2013-10-25 20:55:00",3165635,11,38.32,49.63,52.84,46.04,62.66
"2013-10-25 20:56:00",3165636,11,38.32,49.42,52.74,46.14,62.53
"2013-10-25 20:57:00",3165637,11,38.32,49.29,52.74,46.04,62.49
"2013-10-25 20:58:00",3165638,11,38.29,49.39,52.74,46.04,62.44
"2013-10-25 20:59:00",3165639,11,38.32,49.42,52.81,46.04,62.39
"2013-10-25 21:00:00",3165640,11,38.32,49.32,52.81,45.97,62.46
"2013-10-25 21:01:00",3165641,11,38.32,49.29,52.74,46.04,62.49
"2013-10-25 21:02:00",3165642,11,38.25,49.29,52.74,45.97,62.49
"2013-10-25 21:03:00",3165643,11,38.32,49.29,52.74,45.9,62.39
"2013-10-25 21:04:00",3165644,11,38.19,49.29,52.74,45.9,62.29
"2013-10-25 21:05:00",3165645,11,38.32,49.42,52.74,45.94,62.24
"2013-10-25 21:06:00",3165646,11,38.19,49.36,52.61,45.77,62.2
"2013-10-25 21:07:00",3165647,11,38.32,49.29,52.61,45.9,62.17
"2013-10-25 21:08:00",3165648,11,38.19,49.29,52.74,45.8,62.05
"2013-10-25 21:09:00",3165649,11,38.32,49.29,52.61,45.77,61.81
"2013-10-25 21:10:00",3165650,11,38.19,49.19,52.61,45.77,61.52
"2013-10-25 21:11:00",3165651,11,38.29,49.29,52.74,45.77,61.42
"2013-10-25 21:12:00",3165652,11,38.32,49.15,52.61,45.77,61.34
"2013-10-25 21:13:00",3165653,11,38.19,49.05,52.61,45.7,61.49
"2013-10-25 21:14:00",3165654,11,38.29,49.15,52.57,45.77,61.61
"2013-10-25 21:15:00",3165655,11,38.19,49.15,52.47,45.77,61.66
"2013-10-25 21:16:00",3165656,11,38.15,48.95,52.37,45.63,61.59
"2013-10-25 21:17:00",3165657,11,38.05,49.12,52.4,45.63,61.63
"2013-10-25 21:18:00",3165658,11,38.15,49.15,52.47,45.6,61.63
"2013-10-25 21:19:00",3165659,11,38.05,49.19,52.34,45.5,61.56
"2013-10-25 21:20:00",3165660,11,38.19,49.15,52.34,45.5,61.49
"2013-10-25 21:21:00",3165661,11,38.05,49.02,52.34,45.5,61.46
"2013-10-25 21:22:00",3165662,11,38.19,48.98,52.34,45.5,61.39
"2013-10-25 21:23:00",3165663,11,38.19,48.92,52.34,45.5,61.27
"2013-10-25 21:24:00",3165664,11,38.19,49.02,52.34,45.5,61.22
"2013-10-25 21:25:00",3165665,11,38.05,48.98,52.4,45.36,61.22
"2013-10-25 21:26:00",3165666,11,38.08,48.92,52.34,45.5,61.17
"2013-10-25 21:27:00",3165667,11,38.15,49.02,52.34,45.5,61.12
"2013-10-25 21:28:00",3165668,11,38.19,48.85,52.2,45.36,61.12
"2013-10-25 21:29:00",3165669,11,38.05,49.02,52.34,45.46,61.12
"2013-10-25 21:30:00",3165670,11,38.05,48.95,52.3,45.5,61.05
"2013-10-25 21:31:00",3165671,11,38.08,49.02,52.2,45.5,61
"2013-10-25 21:32:00",3165672,11,38.05,48.95,52.23,45.36,61
"2013-10-25 21:33:00",3165673,11,38.19,48.75,52.2,45.23,60.98
"2013-10-25 21:34:00",3165674,11,38.05,48.75,52.23,45.36,60.98
"2013-10-25 21:35:00",3165675,11,38.05,48.95,52.2,45.36,61.02
"2013-10-25 21:36:00",3165676,11,38.05,48.88,52.2,45.23,61.05
"2013-10-25 21:37:00",3165677,11,38.05,48.88,52.2,45.23,61
"2013-10-25 21:38:00",3165678,11,38.05,48.85,52.07,45.09,60.98
"2013-10-25 21:39:00",3165679,11,38.05,48.88,52.07,45.13,60.95
"2013-10-25 21:40:00",3165680,11,37.91,48.75,52.07,45.23,60.85
"2013-10-25 21:41:00",3165681,11,38.05,48.75,52.07,45.06,60.83
"2013-10-25 21:42:00",3165682,11,37.91,48.71,52.07,45.06,60.83
"2013-10-25 21:43:00",3165683,11,37.91,48.75,52,45.09,60.8
"2013-10-25 21:44:00",3165684,11,37.91,48.65,52.07,45.09,60.85
"2013-10-25 21:45:00",3165685,11,38.05,48.75,51.93,45.09,60.85
"2013-10-25 21:46:00",3165686,11,37.95,48.61,51.93,44.96,60.88
"2013-10-25 21:47:00",3165687,11,37.91,48.61,51.93,44.96,60.78
"2013-10-25 21:48:00",3165688,11,37.91,48.82,51.79,45.06,60.73
"2013-10-25 21:49:00",3165689,11,37.91,48.65,51.79,44.99,60.68
"2013-10-25 21:50:00",3165690,11,37.91,48.61,51.96,44.96,60.68
"2013-10-25 21:51:00",3165691,11,37.91,48.61,51.79,44.96,60.65
"2013-10-25 21:52:00",3165692,11,37.91,48.61,51.93,44.96,60.56
"2013-10-25 21:53:00",3165693,11,37.91,48.48,51.79,44.82,60.56
"2013-10-25 21:54:00",3165694,11,37.91,48.61,51.79,44.82,60.56
"2013-10-25 21:55:00",3165695,11,37.91,48.51,51.93,44.82,60.49
"2013-10-25 21:56:00",3165696,11,37.91,48.48,51.79,44.82,60.44
"2013-10-25 21:57:00",3165697,11,37.88,48.44,51.79,44.79,60.34
"2013-10-25 21:58:00",3165698,11,37.88,48.41,51.66,44.69,60.29
"2013-10-25 21:59:00",3165699,11,37.78,48.41,51.66,44.79,60.29
"2013-10-25 22:00:00",3165700,11,37.91,48.38,51.66,44.82,60.18
"2013-10-25 22:01:00",3165701,11,37.78,48.41,51.79,44.82,60.03
"2013-10-25 22:02:00",3165702,11,37.91,48.41,51.66,44.55,60
"2013-10-25 22:03:00",3165703,11,37.91,48.41,51.66,44.69,59.86
"2013-10-25 22:04:00",3165704,11,37.91,48.41,51.66,44.69,59.69
"2013-10-25 22:05:00",3165705,11,37.85,48.41,51.56,44.55,59.63
"2013-10-25 22:06:00",3165706,11,37.78,48.38,51.66,44.55,59.42
"2013-10-25 22:07:00",3165707,11,37.78,48.21,51.66,44.55,59.44
"2013-10-25 22:08:00",3165708,11,37.88,48.34,51.52,44.55,59.4
"2013-10-25 22:09:00",3165709,11,37.91,48.31,51.52,44.41,59.36
"2013-10-25 22:10:00",3165710,11,37.78,48.24,51.52,44.45,59.45
"2013-10-25 22:11:00",3165711,11,37.78,48.27,51.52,44.41,59.39
"2013-10-25 22:12:00",3165712,11,37.78,48.21,51.39,44.48,59.44
"2013-10-25 22:13:00",3165713,11,37.64,48.38,51.49,44.28,59.54
"2013-10-25 22:14:00",3165714,11,37.64,48.24,51.49,44.45,59.48
"2013-10-25 22:15:00",3165715,11,37.64,48.24,51.39,44.38,59.39
"2013-10-25 22:16:00",3165716,11,37.64,48.27,51.39,44.41,59.34
"2013-10-25 22:17:00",3165717,11,37.64,48.07,51.39,44.35,59.31
"2013-10-25 22:18:00",3165718,11,37.64,48.14,51.25,44.45,59.36
"2013-10-25 22:19:00",3165719,11,37.64,48.07,51.39,44.28,59.26
"2013-10-25 22:20:00",3165720,11,37.68,48.14,51.39,44.28,59.12
"2013-10-25 22:21:00",3165721,11,37.75,47.97,51.29,44.14,59.12
"2013-10-25 22:22:00",3165722,11,37.51,48,51.25,44.14,58.97
"2013-10-25 22:23:00",3165723,11,37.64,48.1,51.25,44.28,59.04
"2013-10-25 22:24:00",3165724,11,37.64,47.97,51.25,44.18,59
"2013-10-25 22:25:00",3165725,11,37.64,48.17,51.25,44.14,59.02
"2013-10-25 22:26:00",3165726,11,37.61,48.1,51.12,44.14,58.89
"2013-10-25 22:27:00",3165727,11,37.54,48.04,51.18,44.14,58.84
"2013-10-25 22:28:00",3165728,11,37.51,47.87,51.25,44.08,58.78
"2013-10-25 22:29:00",3165729,11,37.51,48,51.12,44.14,58.78
"2013-10-25 22:30:00",3165730,11,37.54,47.94,51.12,44.01,58.77
"2013-10-25 22:31:00",3165731,11,37.64,47.87,51.12,44.04,58.7
"2013-10-25 22:32:00",3165732,11,37.51,47.94,51.12,44.01,58.66
"2013-10-25 22:33:00",3165733,11,37.51,47.97,51.12,44.01,58.75
"2013-10-25 22:34:00",3165734,11,37.51,48,51.08,44.01,58.75
"2013-10-25 22:35:00",3165735,11,37.61,47.87,50.98,43.94,58.76
"2013-10-25 22:36:00",3165736,11,37.51,47.97,50.98,44.01,58.78
"2013-10-25 22:37:00",3165737,11,37.37,47.73,51.02,43.87,58.73
"2013-10-25 22:38:00",3165738,11,37.51,47.87,50.98,44.01,58.68
"2013-10-25 22:39:00",3165739,11,37.51,47.87,50.98,43.91,58.61
"2013-10-25 22:40:00",3165740,11,37.37,47.87,50.98,43.81,58.6
"2013-10-25 22:41:00",3165741,11,37.37,47.87,50.98,43.81,58.44
"2013-10-25 22:42:00",3165742,11,37.51,47.73,50.91,43.87,58.44
"2013-10-25 22:43:00",3165743,11,37.51,47.73,50.98,43.74,58.55
"2013-10-25 22:44:00",3165744,11,37.37,47.73,50.91,43.74,58.46
"2013-10-25 22:45:00",3165745,11,37.37,47.83,50.78,43.74,58.34
"2013-10-25 22:46:00",3165746,11,37.37,47.66,50.91,43.74,58.38
"2013-10-25 22:47:00",3165747,11,37.37,47.7,50.81,43.74,58.36
"2013-10-25 22:48:00",3165748,11,37.41,47.73,50.91,43.6,58.32
"2013-10-25 22:49:00",3165749,11,37.37,47.73,50.85,43.74,58.27
"2013-10-25 22:50:00",3165750,11,37.37,47.6,50.91,43.6,58.24
"2013-10-25 22:51:00",3165751,11,37.47,47.6,50.78,43.6,58.23
"2013-10-25 22:52:00",3165752,11,37.37,47.6,50.78,43.74,58.15
"2013-10-25 22:53:00",3165753,11,37.37,47.49,50.78,43.6,58.11
"2013-10-25 22:54:00",3165754,11,37.37,47.6,50.78,43.64,58.19
"2013-10-25 22:55:00",3165755,11,37.37,47.7,50.78,43.74,58.15
"2013-10-25 22:56:00",3165756,11,37.37,47.6,50.64,43.57,58.12
"2013-10-25 22:57:00",3165757,11,37.37,47.6,50.78,43.57,58.15
"2013-10-25 22:58:00",3165758,11,37.37,47.46,50.64,43.47,58.05
"2013-10-25 22:59:00",3165759,11,37.24,47.6,50.64,43.47,58.08
"2013-10-25 23:00:00",3165760,11,37.24,47.33,50.64,43.33,58.12
"2013-10-25 23:01:00",3165761,11,37.24,47.29,50.64,43.47,58.11
"2013-10-25 23:02:00",3165762,11,37.24,47.33,50.64,43.33,58.06
"2013-10-25 23:03:00",3165763,11,37.24,47.33,50.61,43.33,57.98
"2013-10-25 23:04:00",3165764,11,37.24,47.6,50.61,43.33,58
"2013-10-25 23:05:00",3165765,11,37.2,47.39,50.64,43.2,58.04
"2013-10-25 23:06:00",3165766,11,37.24,47.46,50.58,43.23,58.01
"2013-10-25 23:07:00",3165767,11,37.24,47.22,50.37,43.2,58.02
"2013-10-25 23:08:00",3165768,11,37.24,47.33,50.51,43.23,58.01
"2013-10-25 23:09:00",3165769,11,37.1,47.33,50.41,43.2,58.01
"2013-10-25 23:10:00",3165770,11,37.1,47.05,50.37,43.33,57.98
"2013-10-25 23:11:00",3165771,11,37.1,47.29,50.37,43.26,57.82
"2013-10-25 23:12:00",3165772,11,37.2,47.19,50.37,43.2,57.85
"2013-10-25 23:13:00",3165773,11,37.14,47.19,50.34,43.2,57.77
"2013-10-25 23:14:00",3165774,11,37.2,47.05,50.34,43.2,57.73
"2013-10-25 23:15:00",3165775,11,37.24,47.22,50.24,43.23,57.73
"2013-10-25 23:16:00",3165776,11,37.14,47.12,50.24,43.06,57.63
"2013-10-25 23:17:00",3165777,11,37.1,47.16,50.24,43.03,57.6
"2013-10-25 23:18:00",3165778,11,37.17,47.19,50.3,42.92,57.55
"2013-10-25 23:19:00",3165779,11,37.1,47.29,50.24,42.92,57.48
"2013-10-25 23:20:00",3165780,11,37.2,47.19,50.27,42.92,57.49
"2013-10-25 23:21:00",3165781,11,37.1,47.05,50.1,42.79,57.46
"2013-10-25 23:22:00",3165782,11,37.1,47.05,50.1,42.92,57.37
"2013-10-25 23:23:00",3165783,11,37.1,47.05,50.1,43.03,57.45
"2013-10-25 23:24:00",3165784,11,37,47.02,50.14,42.82,57.42
"2013-10-25 23:25:00",3165785,11,37.03,47.05,50.17,42.79,57.41
"2013-10-25 23:26:00",3165786,11,36.97,47.09,50.14,42.79,57.29
"2013-10-25 23:27:00",3165787,11,37,47.05,50.03,42.89,57.22
"2013-10-25 23:28:00",3165788,11,36.97,47.05,50.03,42.79,57.22
"2013-10-25 23:29:00",3165789,11,36.97,46.92,50.03,42.79,57.21
"2013-10-25 23:30:00",3165790,11,36.97,46.92,50.03,42.79,57.21
"2013-10-25 23:31:00",3165791,11,36.97,46.92,50.03,42.76,57.11
"2013-10-25 23:32:00",3165792,11,36.97,46.78,50.14,42.79,57.05
"2013-10-25 23:33:00",3165793,11,36.97,46.92,50.03,42.79,57.03
"2013-10-25 23:34:00",3165794,11,36.97,46.85,50.03,42.55,56.97
"2013-10-25 23:35:00",3165795,11,36.97,46.78,50.03,42.52,56.97
"2013-10-25 23:36:00",3165796,11,36.97,46.89,49.9,42.52,57.04
"2013-10-25 23:37:00",3165797,11,36.97,46.78,49.9,42.52,57.05
"2013-10-25 23:38:00",3165798,11,36.83,46.78,49.9,42.55,57
"2013-10-25 23:39:00",3165799,11,36.97,46.78,49.73,42.52,57.03
"2013-10-25 23:40:00",3165800,11,36.93,46.89,49.9,42.52,56.92
"2013-10-25 23:41:00",3165801,11,36.97,46.65,49.86,42.48,56.88
"2013-10-25 23:42:00",3165802,11,36.87,46.72,49.76,42.38,56.86
"2013-10-25 23:43:00",3165803,11,36.83,46.75,49.76,42.52,56.82
"2013-10-25 23:44:00",3165804,11,36.83,46.65,49.8,42.42,56.83
"2013-10-25 23:45:00",3165805,11,36.87,46.65,49.76,42.38,56.81
"2013-10-25 23:46:00",3165806,11,36.87,46.51,49.76,42.38,56.79
"2013-10-25 23:47:00",3165807,11,36.73,46.51,49.59,42.38,56.67
"2013-10-25 23:48:00",3165808,11,37,46.51,49.63,42.42,56.5
"2013-10-25 23:49:00",3165809,11,36.8,46.51,49.63,42.38,56.44
"2013-10-25 23:50:00",3165810,11,36.73,46.51,49.63,42.38,56.42
"2013-10-25 23:51:00",3165811,11,36.7,46.65,49.59,42.38,56.4
"2013-10-25 23:52:00",3165812,11,36.73,46.51,49.63,42.25,56.45
"2013-10-25 23:53:00",3165813,11,36.7,46.51,49.59,42.25,56.45
"2013-10-25 23:54:00",3165814,11,36.7,46.45,49.63,42.32,56.48
"2013-10-25 23:55:00",3165815,11,36.7,46.51,49.49,42.25,56.46
"2013-10-25 23:56:00",3165816,11,36.7,46.51,49.53,42.25,56.31
"2013-10-25 23:57:00",3165817,11,36.7,46.38,49.36,42.11,56.2
"2013-10-25 23:58:00",3165818,11,36.7,46.38,49.49,42.11,56.12
"2013-10-25 23:59:00",3165819,11,36.73,46.45,49.39,42.11,56.16
"2013-10-26 00:00:00",3165820,11,36.76,46.45,49.49,42.11,56.1
"2013-10-26 00:01:00",3165821,11,36.7,46.34,49.36,42.08,56.19
"2013-10-26 00:02:00",3165822,11,36.7,46.28,49.36,42.01,56.1
"2013-10-26 00:03:00",3165823,11,36.8,46.24,49.36,42.11,56.06
"2013-10-26 00:04:00",3165824,11,36.7,46.31,49.36,41.98,55.91
"2013-10-26 00:05:00",3165825,11,36.7,46.24,49.36,41.98,55.82
"2013-10-26 00:06:00",3165826,11,36.7,46.24,49.36,41.98,55.82
"2013-10-26 00:07:00",3165827,11,36.56,46.24,49.22,41.98,55.83
"2013-10-26 00:08:00",3165828,11,36.56,46.24,49.22,41.98,55.82
"2013-10-26 00:09:00",3165829,11,36.7,46.24,49.19,41.98,55.78
"2013-10-26 00:10:00",3165830,11,36.56,46.24,49.22,41.94,55.74
"2013-10-26 00:11:00",3165831,11,36.56,46.24,49.22,41.94,55.75
"2013-10-26 00:12:00",3165832,11,36.56,46.24,49.09,41.88,55.61
"2013-10-26 00:13:00",3165833,11,36.46,46.24,49.09,41.94,55.63
"2013-10-26 00:14:00",3165834,11,36.43,46.04,49.09,41.84,55.64
"2013-10-26 00:15:00",3165835,11,36.56,46.11,49.22,41.77,55.61
"2013-10-26 00:16:00",3165836,11,36.43,46.11,49.09,41.84,55.52
"2013-10-26 00:17:00",3165837,11,36.56,45.97,48.98,41.71,55.54
"2013-10-26 00:18:00",3165838,11,36.56,45.97,48.95,41.77,55.57
"2013-10-26 00:19:00",3165839,11,36.56,45.97,49.09,41.71,55.47
"2013-10-26 00:20:00",3165840,11,36.56,45.97,48.95,41.71,55.38
"2013-10-26 00:21:00",3165841,11,36.56,46.11,48.95,41.6,55.34
"2013-10-26 00:22:00",3165842,11,36.56,46.11,48.82,41.74,55.25
"2013-10-26 00:23:00",3165843,11,36.56,45.97,48.95,41.71,55.25
"2013-10-26 00:24:00",3165844,11,36.56,46.11,48.82,41.71,55.22
"2013-10-26 00:25:00",3165845,11,36.46,45.84,48.95,41.71,55.16
"2013-10-26 00:26:00",3165846,11,36.56,45.84,48.92,41.71,55.11
"2013-10-26 00:27:00",3165847,11,36.43,45.84,48.88,41.5,55.04
"2013-10-26 00:28:00",3165848,11,36.43,45.73,48.82,41.44,55.09
"2013-10-26 00:29:00",3165849,11,36.43,45.87,48.82,41.44,55.09
"2013-10-26 00:30:00",3165850,11,36.43,45.84,48.68,41.44,55.12
"2013-10-26 00:31:00",3165851,11,36.43,45.8,48.78,41.44,55.19
"2013-10-26 00:32:00",3165852,11,36.49,45.84,48.82,41.44,55.2
"2013-10-26 00:33:00",3165853,11,36.49,45.7,48.68,41.44,55.14
"2013-10-26 00:34:00",3165854,11,36.32,45.73,48.54,41.44,55.06
"2013-10-26 00:35:00",3165855,11,36.32,45.84,48.68,41.44,55.03
"2013-10-26 00:36:00",3165856,11,36.29,45.7,48.68,41.33,55.03
"2013-10-26 00:37:00",3165857,11,36.32,45.57,48.54,41.44,55.02
"2013-10-26 00:38:00",3165858,11,36.36,45.57,48.41,41.33,55
"2013-10-26 00:39:00",3165859,11,36.29,45.57,48.54,41.44,55.01
"2013-10-26 00:40:00",3165860,11,36.36,45.5,48.54,41.3,54.99
"2013-10-26 00:41:00",3165861,11,36.32,45.57,48.65,41.4,55
"2013-10-26 00:42:00",3165862,11,36.29,45.43,48.54,41.4,54.99
"2013-10-26 00:43:00",3165863,11,36.29,45.5,48.41,41.3,54.96
"2013-10-26 00:44:00",3165864,11,36.29,45.57,48.41,41.2,54.98
"2013-10-26 00:45:00",3165865,11,36.36,45.57,48.41,41.3,54.95
"2013-10-26 00:46:00",3165866,11,36.32,45.57,48.41,41.16,54.95
"2013-10-26 00:47:00",3165867,11,36.32,45.5,48.41,41.2,54.92
"2013-10-26 00:48:00",3165868,11,36.32,45.43,48.41,41.2,54.84
"2013-10-26 00:49:00",3165869,11,36.19,45.43,48.41,41.2,54.83
"2013-10-26 00:50:00",3165870,11,36.22,45.43,48.27,41.03,54.78
"2013-10-26 00:51:00",3165871,11,36.19,45.4,48.27,41.16,54.71
"2013-10-26 00:52:00",3165872,11,36.15,45.29,48.27,41.03,54.65
"2013-10-26 00:53:00",3165873,11,36.22,45.29,48.27,41.06,54.65
"2013-10-26 00:54:00",3165874,11,36.15,45.29,48.27,41.06,54.58
"2013-10-26 00:55:00",3165875,11,36.19,45.4,48.14,41.03,54.48
"2013-10-26 00:56:00",3165876,11,36.22,45.29,48.14,40.89,54.37
"2013-10-26 00:57:00",3165877,11,36.15,45.29,48.17,40.89,54.27
"2013-10-26 00:58:00",3165878,11,36.09,45.4,48.27,40.89,54.03
"2013-10-26 00:59:00",3165879,11,36.15,45.29,48.27,40.89,53.92
"2013-10-26 01:00:00",3165880,11,36.22,45.16,48.1,40.89,53.81
"2013-10-26 01:01:00",3165881,11,36.15,45.16,48,40.86,53.75
"2013-10-26 01:02:00",3165882,11,36.09,45.16,48,40.89,53.78
"2013-10-26 01:03:00",3165883,11,36.02,45.26,48,40.89,53.9
"2013-10-26 01:04:00",3165884,11,36.02,45.26,47.87,40.89,53.89
"2013-10-26 01:05:00",3165885,11,36.05,45.26,48,40.79,54.06
"2013-10-26 01:06:00",3165886,11,36.02,45.23,47.87,40.66,54.16
"2013-10-26 01:07:00",3165887,11,36.02,45.19,48,40.76,54.2
"2013-10-26 01:08:00",3165888,11,36.09,45.19,47.87,40.76,54.31
"2013-10-26 01:09:00",3165889,11,36.02,45.13,47.87,40.76,54.2
"2013-10-26 01:10:00",3165890,11,36.05,45.06,48,40.76,54.2
"2013-10-26 01:11:00",3165891,11,36.09,45.06,47.87,40.62,54.16
"2013-10-26 01:12:00",3165892,11,36.02,44.96,47.87,40.72,54.09
"2013-10-26 01:13:00",3165893,11,36.02,44.92,47.73,40.62,53.99
"2013-10-26 01:14:00",3165894,11,36.02,44.92,47.73,40.49,53.94
"2013-10-26 01:15:00",3165895,11,36.09,45.02,47.73,40.62,53.92
"2013-10-26 01:16:00",3165896,11,35.95,45.02,47.73,40.59,53.83
"2013-10-26 01:17:00",3165897,11,35.95,44.89,47.73,40.62,53.89
"2013-10-26 01:18:00",3165898,11,35.95,45.06,47.6,40.62,53.84
"2013-10-26 01:19:00",3165899,11,35.95,44.96,47.6,40.66,53.67
"2013-10-26 01:20:00",3165900,11,35.92,44.99,47.63,40.49,53.55
"2013-10-26 01:21:00",3165901,11,35.95,44.82,47.6,40.49,53.51
"2013-10-26 01:22:00",3165902,11,35.95,44.82,47.6,40.56,53.33
"2013-10-26 01:23:00",3165903,11,35.95,44.85,47.6,40.49,53.2
"2013-10-26 01:24:00",3165904,11,35.88,44.69,47.46,40.45,53.11
"2013-10-26 01:25:00",3165905,11,35.95,44.75,47.46,40.35,53.23
"2013-10-26 01:26:00",3165906,11,35.92,44.82,47.46,40.35,53.25
"2013-10-26 01:27:00",3165907,11,35.92,44.72,47.46,40.39,53.2
"2013-10-26 01:28:00",3165908,11,35.95,44.82,47.49,40.35,53.38
"2013-10-26 01:29:00",3165909,11,35.95,44.82,47.46,40.32,53.33
"2013-10-26 01:30:00",3165910,11,35.88,44.82,47.46,40.42,53.22
"2013-10-26 01:31:00",3165911,11,35.85,44.65,47.36,40.35,53.27
"2013-10-26 01:32:00",3165912,11,35.82,44.69,47.46,40.28,53.26
"2013-10-26 01:33:00",3165913,11,35.82,44.69,47.33,40.28,53.28
"2013-10-26 01:34:00",3165914,11,35.82,44.69,47.46,40.28,53.17
"2013-10-26 01:35:00",3165915,11,35.68,44.58,47.33,40.28,53.15
"2013-10-26 01:36:00",3165916,11,35.68,44.55,47.36,40.28,53.37
"2013-10-26 01:37:00",3165917,11,35.82,44.45,47.29,40.28,53.44
"2013-10-26 01:38:00",3165918,11,35.68,44.69,47.26,40.25,53.37
"2013-10-26 01:39:00",3165919,11,35.82,44.55,47.33,40.28,53.26
"2013-10-26 01:40:00",3165920,11,35.82,44.41,47.09,40.25,53.16
"2013-10-26 01:41:00",3165921,11,35.82,44.52,47.19,40.15,53.06
"2013-10-26 01:42:00",3165922,11,35.82,44.55,47.22,40.18,53.19
"2013-10-26 01:43:00",3165923,11,35.82,44.41,47.16,40.15,53.16
"2013-10-26 01:44:00",3165924,11,35.82,44.55,47.22,40.15,53.08
"2013-10-26 01:45:00",3165925,11,35.68,44.41,47.05,40.15,52.91
"2013-10-26 01:46:00",3165926,11,35.68,44.41,47.05,40.05,52.91
"2013-10-26 01:47:00",3165927,11,35.68,44.45,47.16,40.01,52.83
"2013-10-26 01:48:00",3165928,11,35.68,44.31,47.09,40.15,52.95
"2013-10-26 01:49:00",3165929,11,35.68,44.41,46.99,40.01,52.97
"2013-10-26 01:50:00",3165930,11,35.55,44.45,46.99,40.01,52.98
"2013-10-26 01:51:00",3165931,11,35.68,44.31,46.95,39.95,52.98
"2013-10-26 01:52:00",3165932,11,35.55,44.28,46.99,39.91,52.98
"2013-10-26 01:53:00",3165933,11,35.55,44.28,46.95,40.01,52.93
"2013-10-26 01:54:00",3165934,11,35.68,44.28,46.99,39.88,52.91
"2013-10-26 01:55:00",3165935,11,35.68,44.28,46.89,39.91,52.85
"2013-10-26 01:56:00",3165936,11,35.55,44.14,46.72,39.88,52.84
"2013-10-26 01:57:00",3165937,11,35.55,44.28,46.82,39.88,52.69
"2013-10-26 01:58:00",3165938,11,35.65,44.14,46.85,39.88,52.66
"2013-10-26 01:59:00",3165939,11,35.55,44.14,46.78,39.88,52.84
"2013-10-26 02:00:00",3165940,11,35.55,44.14,46.72,39.74,52.7
"2013-10-26 02:01:00",3165941,11,35.55,44.04,46.78,39.74,52.57
"2013-10-26 02:02:00",3165942,11,35.55,44.04,46.82,39.74,52.63
"2013-10-26 02:03:00",3165943,11,35.55,44.01,46.72,39.61,52.67
"2013-10-26 02:04:00",3165944,11,35.41,43.91,46.58,39.64,52.46
"2013-10-26 02:05:00",3165945,11,35.41,44.01,46.72,39.74,52.46
"2013-10-26 02:06:00",3165946,11,35.41,44.01,46.68,39.68,52.55
"2013-10-26 02:07:00",3165947,11,35.41,43.87,46.72,39.68,52.42
"2013-10-26 02:08:00",3165948,11,35.41,43.87,46.58,39.71,52.32
"2013-10-26 02:09:00",3165949,11,35.41,43.91,46.58,39.61,52.29
"2013-10-26 02:10:00",3165950,11,35.41,44.01,46.58,39.61,52.4
"2013-10-26 02:11:00",3165951,11,35.41,43.91,46.48,39.47,52.15
"2013-10-26 02:12:00",3165952,11,35.41,44.01,46.58,39.57,51.97
"2013-10-26 02:13:00",3165953,11,35.41,43.97,46.48,39.54,52.05
"2013-10-26 02:14:00",3165954,11,35.44,44.01,46.45,39.51,52.08
"2013-10-26 02:15:00",3165955,11,35.41,43.87,46.45,39.51,52.12
"2013-10-26 02:16:00",3165956,11,35.41,43.87,46.45,39.4,52.08
"2013-10-26 02:17:00",3165957,11,35.41,43.91,46.45,39.47,52.08
"2013-10-26 02:18:00",3165958,11,35.41,43.74,46.31,39.34,52.02
"2013-10-26 02:19:00",3165959,11,35.41,43.87,46.31,39.4,51.9
"2013-10-26 02:20:00",3165960,11,35.41,43.74,46.45,39.44,51.92
"2013-10-26 02:21:00",3165961,11,35.27,43.84,46.31,39.34,51.86
"2013-10-26 02:22:00",3165962,11,35.27,43.74,46.31,39.44,51.88
"2013-10-26 02:23:00",3165963,11,35.27,43.74,46.17,39.37,51.97
"2013-10-26 02:24:00",3165964,11,35.27,43.84,46.31,39.34,51.94
"2013-10-26 02:25:00",3165965,11,35.27,43.74,46.31,39.3,51.91
"2013-10-26 02:26:00",3165966,11,35.27,43.7,46.31,39.23,51.93
"2013-10-26 02:27:00",3165967,11,35.14,43.74,46.17,39.2,51.92
"2013-10-26 02:28:00",3165968,11,35.14,43.74,46.17,39.27,51.79
"2013-10-26 02:29:00",3165969,11,35.14,43.6,46.17,39.27,51.82
"2013-10-26 02:30:00",3165970,11,35.21,43.47,46.17,39.17,51.75
"2013-10-26 02:31:00",3165971,11,35.14,43.5,46.14,39.23,51.73
"2013-10-26 02:32:00",3165972,11,35.14,43.47,46.17,39.2,51.7
"2013-10-26 02:33:00",3165973,11,35.14,43.47,46.07,38.96,51.65
"2013-10-26 02:34:00",3165974,11,35.14,43.64,46.14,39.03,51.57
"2013-10-26 02:35:00",3165975,11,35.14,43.6,46.14,39.13,51.55
"2013-10-26 02:36:00",3165976,11,35.14,43.6,46.04,39.13,51.55
"2013-10-26 02:37:00",3165977,11,35.17,43.47,46.04,39.13,51.37
"2013-10-26 02:38:00",3165978,11,35.14,43.5,45.9,39,51.34
"2013-10-26 02:39:00",3165979,11,35.14,43.47,45.9,39.13,51.4
"2013-10-26 02:40:00",3165980,11,35.14,43.47,45.94,39,51.47
"2013-10-26 02:41:00",3165981,11,35.14,43.36,46.04,39,51.5
"2013-10-26 02:42:00",3165982,11,35.14,43.36,45.9,39,51.55
"2013-10-26 02:43:00",3165983,11,35.14,43.36,45.9,39,51.6
"2013-10-26 02:44:00",3165984,11,35.14,43.33,45.9,39,51.59
"2013-10-26 02:45:00",3165985,11,35.04,43.33,45.9,38.9,51.56
"2013-10-26 02:46:00",3165986,11,34.87,43.36,45.77,38.9,51.51
"2013-10-26 02:47:00",3165987,11,34.87,43.4,45.8,39,51.44
"2013-10-26 02:48:00",3165988,11,34.9,43.26,45.77,38.86,51.45
"2013-10-26 02:49:00",3165989,11,35,43.26,45.9,38.86,51.43
"2013-10-26 02:50:00",3165990,11,34.87,43.3,45.77,38.86,51.37
"2013-10-26 02:51:00",3165991,11,34.83,43.26,45.73,38.86,51.35
"2013-10-26 02:52:00",3165992,11,34.87,43.26,45.77,38.83,51.32
"2013-10-26 02:53:00",3165993,11,34.87,43.26,45.63,38.86,51.29
"2013-10-26 02:54:00",3165994,11,34.87,43.26,45.63,38.73,51.17
"2013-10-26 02:55:00",3165995,11,34.87,43.23,45.63,38.66,51.15
"2013-10-26 02:56:00",3165996,11,34.87,43.26,45.63,38.73,51.17
"2013-10-26 02:57:00",3165997,11,34.87,43.26,45.5,38.59,51.17
"2013-10-26 02:58:00",3165998,11,34.73,43.13,45.5,38.66,51.17
"2013-10-26 02:59:00",3165999,11,34.87,43.13,45.5,38.59,51.12
"2013-10-26 03:00:00",3166000,11,34.83,43.13,45.5,38.59,51.16
"2013-10-26 03:01:00",3166001,11,34.73,42.92,45.5,38.59,51.06
"2013-10-26 03:02:00",3166002,11,34.73,42.99,45.5,38.63,51.03
"2013-10-26 03:03:00",3166003,11,34.73,42.99,45.4,38.59,51.01
"2013-10-26 03:04:00",3166004,11,34.73,42.99,45.5,38.59,50.94
"2013-10-26 03:05:00",3166005,11,34.83,43.06,45.5,38.46,50.88
"2013-10-26 03:06:00",3166006,11,34.83,43.03,45.5,38.46,50.88
"2013-10-26 03:07:00",3166007,11,34.73,42.96,45.36,38.59,50.82
"2013-10-26 03:08:00",3166008,11,34.6,42.99,45.36,38.56,50.69
"2013-10-26 03:09:00",3166009,11,34.73,42.86,45.33,38.59,50.66
"2013-10-26 03:10:00",3166010,11,34.73,42.86,45.33,38.46,50.52
"2013-10-26 03:11:00",3166011,11,34.73,42.96,45.23,38.46,50.5
"2013-10-26 03:12:00",3166012,11,34.6,42.86,45.23,38.46,50.46
"2013-10-26 03:13:00",3166013,11,34.73,42.86,45.23,38.46,50.42
"2013-10-26 03:14:00",3166014,11,34.73,42.89,45.09,38.46,50.4
"2013-10-26 03:15:00",3166015,11,34.6,42.72,45.09,38.46,50.43
"2013-10-26 03:16:00",3166016,11,34.7,42.82,45.26,38.35,50.35
"2013-10-26 03:17:00",3166017,11,34.6,42.76,45.23,38.32,50.41
"2013-10-26 03:18:00",3166018,11,34.6,42.59,45.23,38.19,50.37
"2013-10-26 03:19:00",3166019,11,34.63,42.62,45.09,38.19,50.25
"2013-10-26 03:20:00",3166020,11,34.5,42.72,45.09,38.32,50.18
"2013-10-26 03:21:00",3166021,11,34.63,42.72,45.09,38.32,50.33
"2013-10-26 03:22:00",3166022,11,34.73,42.59,44.96,38.19,50.15
"2013-10-26 03:23:00",3166023,11,34.6,42.72,44.96,38.19,50.22
"2013-10-26 03:24:00",3166024,11,34.6,42.59,44.96,38.15,50.19
"2013-10-26 03:25:00",3166025,11,34.46,42.69,44.96,38.19,50.1
"2013-10-26 03:26:00",3166026,11,34.6,42.62,44.96,38.12,50.12
"2013-10-26 03:27:00",3166027,11,34.6,42.59,45.02,38.08,49.98
"2013-10-26 03:28:00",3166028,11,34.46,42.45,44.99,38.05,50.01
"2013-10-26 03:29:00",3166029,11,34.5,42.52,44.82,38.08,50.08
"2013-10-26 03:30:00",3166030,11,34.5,42.55,44.82,38.08,50.21
"2013-10-26 03:31:00",3166031,11,34.46,42.48,44.89,38.08,50.02
"2013-10-26 03:32:00",3166032,11,34.46,42.45,44.72,37.98,50.09
"2013-10-26 03:33:00",3166033,11,34.56,42.45,44.89,37.98,50.13
"2013-10-26 03:34:00",3166034,11,34.46,42.48,44.69,38.08,50.09
"2013-10-26 03:35:00",3166035,11,34.46,42.45,44.72,38.05,50.11
"2013-10-26 03:36:00",3166036,11,34.46,42.45,44.69,37.95,49.96
"2013-10-26 03:37:00",3166037,11,34.46,42.45,44.69,37.91,49.8
"2013-10-26 03:38:00",3166038,11,34.46,42.32,44.72,37.95,49.82
"2013-10-26 03:39:00",3166039,11,34.33,42.45,44.72,37.85,49.74
"2013-10-26 03:40:00",3166040,11,34.33,42.32,44.69,37.91,49.77
"2013-10-26 03:41:00",3166041,11,34.46,42.32,44.69,37.95,49.66
"2013-10-26 03:42:00",3166042,11,34.33,42.35,44.69,37.98,49.68
"2013-10-26 03:43:00",3166043,11,34.33,42.32,44.72,37.81,49.79
"2013-10-26 03:44:00",3166044,11,34.36,42.25,44.72,37.95,49.74
"2013-10-26 03:45:00",3166045,11,34.36,42.32,44.48,37.85,49.69
"2013-10-26 03:46:00",3166046,11,34.33,42.28,44.48,37.85,49.69
"2013-10-26 03:47:00",3166047,11,34.33,42.28,44.48,37.85,49.77
"2013-10-26 03:48:00",3166048,11,34.33,42.28,44.35,37.71,49.64
"2013-10-26 03:49:00",3166049,11,34.39,42.21,44.48,37.71,49.64
"2013-10-26 03:50:00",3166050,11,34.36,42.25,44.35,37.71,49.7
"2013-10-26 03:51:00",3166051,11,34.33,42.08,44.35,37.75,49.72
"2013-10-26 03:52:00",3166052,11,34.33,42.04,44.35,37.71,49.73
"2013-10-26 03:53:00",3166053,11,34.33,42.25,44.35,37.71,49.69
"2013-10-26 03:54:00",3166054,11,34.33,42.11,44.35,37.58,49.65
"2013-10-26 03:55:00",3166055,11,34.33,42.04,44.41,37.68,49.58
"2013-10-26 03:56:00",3166056,11,34.19,42.11,44.48,37.68,49.54
"2013-10-26 03:57:00",3166057,11,34.33,42.11,44.38,37.58,49.38
"2013-10-26 03:58:00",3166058,11,34.19,42.11,44.35,37.58,49.32
"2013-10-26 03:59:00",3166059,11,34.19,42.08,44.35,37.58,49.31
"2013-10-26 04:00:00",3166060,11,34.19,42.15,44.35,37.44,49.35
"2013-10-26 04:01:00",3166061,11,34.19,42.11,44.21,37.44,49.29
"2013-10-26 04:02:00",3166062,11,34.19,42.11,44.21,37.58,49.13
"2013-10-26 04:03:00",3166063,11,34.19,42.04,44.21,37.51,49.19
"2013-10-26 04:04:00",3166064,11,34.16,41.98,44.21,37.54,49.13
"2013-10-26 04:05:00",3166065,11,34.19,41.98,44.21,37.44,49.16
"2013-10-26 04:06:00",3166066,11,34.12,41.98,44.21,37.47,49.07
"2013-10-26 04:07:00",3166067,11,34.16,42.04,44.08,37.44,48.84
"2013-10-26 04:08:00",3166068,11,34.12,41.98,44.21,37.31,48.71
"2013-10-26 04:09:00",3166069,11,34.12,41.88,44.21,37.44,48.84
"2013-10-26 04:10:00",3166070,11,34.12,41.84,44.08,37.31,48.81
"2013-10-26 04:11:00",3166071,11,34.12,41.98,44.18,37.37,48.94
"2013-10-26 04:12:00",3166072,11,34.12,41.98,43.94,37.31,48.89
"2013-10-26 04:13:00",3166073,11,34.12,41.84,43.94,37.34,48.82
"2013-10-26 04:14:00",3166074,11,34.12,41.84,43.94,37.31,48.6
"2013-10-26 04:15:00",3166075,11,34.12,41.84,43.91,37.24,48.55
"2013-10-26 04:16:00",3166076,11,34.12,41.71,43.94,37.2,48.6
"2013-10-26 04:17:00",3166077,11,34.12,41.84,43.94,37.24,48.68
"2013-10-26 04:18:00",3166078,11,34.12,41.71,43.94,37.31,48.73
"2013-10-26 04:19:00",3166079,11,33.99,41.74,43.94,37.31,48.57
"2013-10-26 04:20:00",3166080,11,34.12,41.71,43.94,37.17,48.44
"2013-10-26 04:21:00",3166081,11,34.02,41.67,43.81,37.17,48.49
"2013-10-26 04:22:00",3166082,11,33.99,41.71,43.81,37.17,48.49
"2013-10-26 04:23:00",3166083,11,34.12,41.71,43.91,37.17,48.59
"2013-10-26 04:24:00",3166084,11,34.02,41.71,43.81,37.17,48.63
"2013-10-26 04:25:00",3166085,11,33.99,41.64,43.77,37.17,48.72
"2013-10-26 04:26:00",3166086,11,33.99,41.6,43.67,37.07,48.64
"2013-10-26 04:27:00",3166087,11,33.99,41.57,43.81,37.03,48.63
"2013-10-26 04:28:00",3166088,11,33.99,41.57,43.81,37.03,48.55
"2013-10-26 04:29:00",3166089,11,33.99,41.44,43.67,37.03,48.46
"2013-10-26 04:30:00",3166090,11,33.95,41.57,43.81,37.03,48.35
"2013-10-26 04:31:00",3166091,11,33.85,41.57,43.67,37.03,48.3
"2013-10-26 04:32:00",3166092,11,33.85,41.54,43.67,37,48.49
"2013-10-26 04:33:00",3166093,11,33.95,41.44,43.67,36.9,48.57
"2013-10-26 04:34:00",3166094,11,33.85,41.4,43.67,37.03,48.67
"2013-10-26 04:35:00",3166095,11,33.85,41.44,43.53,36.97,48.71
"2013-10-26 04:36:00",3166096,11,33.85,41.33,43.57,36.9,48.62
"2013-10-26 04:37:00",3166097,11,33.85,41.44,43.57,36.9,48.66
"2013-10-26 04:38:00",3166098,11,33.82,41.33,43.53,36.9,48.56
"2013-10-26 04:39:00",3166099,11,33.85,41.44,43.53,36.87,48.59
"2013-10-26 04:40:00",3166100,11,33.85,41.4,43.53,36.83,48.43
"2013-10-26 04:41:00",3166101,11,33.85,41.3,43.4,36.76,48.31
"2013-10-26 04:42:00",3166102,11,33.85,41.3,43.53,36.8,48.04
"2013-10-26 04:43:00",3166103,11,33.85,41.4,43.4,36.76,48.17
"2013-10-26 04:44:00",3166104,11,33.72,41.3,43.4,36.76,48.18
"2013-10-26 04:45:00",3166105,11,33.82,41.4,43.4,36.76,48.31
"2013-10-26 04:46:00",3166106,11,33.85,41.16,43.26,36.73,48.34
"2013-10-26 04:47:00",3166107,11,33.72,41.16,43.4,36.73,48.33
"2013-10-26 04:48:00",3166108,11,33.85,41.16,43.4,36.76,48.41
"2013-10-26 04:49:00",3166109,11,33.72,41.17,43.4,36.73,48.48
"2013-10-26 04:50:00",3166110,11,33.82,41.17,43.26,36.73,48.45
"2013-10-26 04:51:00",3166111,11,33.72,41.17,43.26,36.63,48.41
"2013-10-26 04:52:00",3166112,11,33.72,41.13,43.3,36.49,48.32
"2013-10-26 04:53:00",3166113,11,33.72,41.17,43.26,36.56,48.38
"2013-10-26 04:54:00",3166114,11,33.72,41.17,43.23,36.49,48.38
"2013-10-26 04:55:00",3166115,11,33.75,41.13,43.26,36.6,48.37
"2013-10-26 04:56:00",3166116,11,33.65,41.03,43.26,36.49,48.29
"2013-10-26 04:57:00",3166117,11,33.82,41.03,43.13,36.56,48.23
"2013-10-26 04:58:00",3166118,11,33.68,41.03,43.13,36.49,48.14
"2013-10-26 04:59:00",3166119,11,33.58,41.03,43.13,36.49,48.15
"2013-10-26 05:00:00",3166120,11,33.58,41.03,43.03,36.49,48.1
"2013-10-26 05:01:00",3166121,11,33.58,41.03,42.99,36.49,47.98
"2013-10-26 05:02:00",3166122,11,33.58,41,42.99,36.49,48
"2013-10-26 05:03:00",3166123,11,33.58,40.89,42.99,36.36,48.03
"2013-10-26 05:04:00",3166124,11,33.58,40.89,43.13,36.49,48.03
"2013-10-26 05:05:00",3166125,11,33.58,41,43.13,36.36,48.11
"2013-10-26 05:06:00",3166126,11,33.58,40.89,43.09,36.36,48.11
"2013-10-26 05:07:00",3166127,11,33.58,40.89,42.99,36.39,48.1
"2013-10-26 05:08:00",3166128,11,33.48,40.76,42.99,36.36,48.11
"2013-10-26 05:09:00",3166129,11,33.58,40.89,42.99,36.36,48.1
"2013-10-26 05:10:00",3166130,11,33.55,40.89,42.99,36.36,48.12
"2013-10-26 05:11:00",3166131,11,33.45,40.79,42.86,36.36,48.15
"2013-10-26 05:12:00",3166132,11,33.51,40.89,42.89,36.22,48.1
"2013-10-26 05:13:00",3166133,11,33.48,40.76,42.86,36.32,48.07
"2013-10-26 05:14:00",3166134,11,33.45,40.76,42.86,36.22,48.02
"2013-10-26 05:15:00",3166135,11,33.58,40.79,42.86,36.26,47.89
"2013-10-26 05:16:00",3166136,11,33.48,40.62,42.86,36.22,47.81
"2013-10-26 05:17:00",3166137,11,33.45,40.66,42.72,36.15,47.73
"2013-10-26 05:18:00",3166138,11,33.45,40.62,42.86,36.22,47.68
"2013-10-26 05:19:00",3166139,11,33.45,40.66,42.86,36.22,47.68
"2013-10-26 05:20:00",3166140,11,33.34,40.69,42.72,36.09,47.66
"2013-10-26 05:21:00",3166141,11,33.41,40.49,42.72,35.99,47.64
"2013-10-26 05:22:00",3166142,11,33.31,40.62,42.72,36.09,47.54
"2013-10-26 05:23:00",3166143,11,33.31,40.62,42.72,35.95,47.45
"2013-10-26 05:24:00",3166144,11,33.45,40.49,42.69,35.95,47.44
"2013-10-26 05:25:00",3166145,11,33.31,40.52,42.52,35.95,47.45
"2013-10-26 05:26:00",3166146,11,33.31,40.39,42.52,35.95,47.44
"2013-10-26 05:27:00",3166147,11,33.45,40.45,42.52,35.95,47.39
"2013-10-26 05:28:00",3166148,11,33.41,40.49,42.69,36.09,47.31
"2013-10-26 05:29:00",3166149,11,33.38,40.52,42.52,35.95,47.25
"2013-10-26 05:30:00",3166150,11,33.31,40.39,42.52,35.88,47.21
"2013-10-26 05:31:00",3166151,11,33.31,40.49,42.59,35.95,47.22
"2013-10-26 05:32:00",3166152,11,33.21,40.35,42.52,35.95,47.32
"2013-10-26 05:33:00",3166153,11,33.31,40.39,42.52,35.85,47.3
"2013-10-26 05:34:00",3166154,11,33.31,40.35,42.52,35.82,47.28
"2013-10-26 05:35:00",3166155,11,33.31,40.39,42.52,35.92,47.29
"2013-10-26 05:36:00",3166156,11,33.24,40.42,42.52,35.95,47.27
"2013-10-26 05:37:00",3166157,11,33.31,40.39,42.52,35.95,47.23
"2013-10-26 05:38:00",3166158,11,33.28,40.28,42.38,35.82,47.22
"2013-10-26 05:39:00",3166159,11,33.18,40.25,42.38,35.71,47.1
"2013-10-26 05:40:00",3166160,11,33.18,40.32,42.38,35.88,47.13
"2013-10-26 05:41:00",3166161,11,33.31,40.15,42.38,35.68,47.12
"2013-10-26 05:42:00",3166162,11,33.18,40.18,42.38,35.82,47.17
"2013-10-26 05:43:00",3166163,11,33.07,40.28,42.38,35.82,47.15
"2013-10-26 05:44:00",3166164,11,33.18,40.18,42.25,35.82,47.12
"2013-10-26 05:45:00",3166165,11,33.18,40.18,42.25,35.78,47.12
"2013-10-26 05:46:00",3166166,11,33.14,40.25,42.21,35.71,47.12
"2013-10-26 05:47:00",3166167,11,33.18,40.28,42.25,35.55,47.11
"2013-10-26 05:48:00",3166168,11,33.18,40.12,42.11,35.68,47.08
"2013-10-26 05:49:00",3166169,11,33.14,40.22,42.11,35.71,47.01
"2013-10-26 05:50:00",3166170,11,33.11,40.15,42.11,35.71,46.91
"2013-10-26 05:51:00",3166171,11,33.07,40.22,42.21,35.61,46.84
"2013-10-26 05:52:00",3166172,11,33.11,40.12,42.11,35.68,46.8
"2013-10-26 05:53:00",3166173,11,33.04,40.05,42.11,35.61,46.8
"2013-10-26 05:54:00",3166174,11,33.14,40.01,42.11,35.61,46.79
"2013-10-26 05:55:00",3166175,11,33.04,40.15,42.11,35.55,46.8
"2013-10-26 05:56:00",3166176,11,33.04,40.01,41.98,35.48,46.8
"2013-10-26 05:57:00",3166177,11,33.04,40.05,41.98,35.55,46.77
"2013-10-26 05:58:00",3166178,11,33.04,40.01,41.98,35.48,46.65
"2013-10-26 05:59:00",3166179,11,33.04,39.95,41.98,35.48,46.65
"2013-10-26 06:00:00",3166180,11,33.04,39.91,41.98,35.48,46.64
"2013-10-26 06:01:00",3166181,11,33.04,40.01,41.98,35.48,46.68
"2013-10-26 06:02:00",3166182,11,32.9,39.88,41.84,35.48,46.6
"2013-10-26 06:03:00",3166183,11,33.04,39.98,41.84,35.48,46.63
"2013-10-26 06:04:00",3166184,11,32.94,39.78,41.84,35.48,46.6
"2013-10-26 06:05:00",3166185,11,32.9,39.74,41.84,35.48,46.59
"2013-10-26 06:06:00",3166186,11,32.9,39.88,41.84,35.31,46.56
"2013-10-26 06:07:00",3166187,11,32.9,39.88,41.84,35.34,46.52
"2013-10-26 06:08:00",3166188,11,32.77,39.78,41.84,35.48,46.49
"2013-10-26 06:09:00",3166189,11,32.77,39.81,41.88,35.34,46.51
"2013-10-26 06:10:00",3166190,11,32.9,39.74,41.88,35.34,46.46
"2013-10-26 06:11:00",3166191,11,32.91,39.74,41.78,35.38,46.43
"2013-10-26 06:12:00",3166192,11,32.91,39.61,41.88,35.34,46.45
"2013-10-26 06:13:00",3166193,11,32.77,39.74,41.84,35.21,46.51
"2013-10-26 06:14:00",3166194,11,32.8,39.74,41.74,35.31,46.41
"2013-10-26 06:15:00",3166195,11,32.77,39.64,41.74,35.34,46.33
"2013-10-26 06:16:00",3166196,11,32.77,39.64,41.71,35.21,46.25
"2013-10-26 06:17:00",3166197,11,32.87,39.61,41.57,35.17,46.23
"2013-10-26 06:18:00",3166198,11,32.77,39.61,41.67,35.31,46.2
"2013-10-26 06:19:00",3166199,11,32.77,39.61,41.57,35.24,46.15
"2013-10-26 06:20:00",3166200,11,32.8,39.54,41.61,35.07,46.14
"2013-10-26 06:21:00",3166201,11,32.77,39.61,41.57,35.07,46.18
"2013-10-26 06:22:00",3166202,11,32.77,39.47,41.5,35.07,46.16
"2013-10-26 06:23:00",3166203,11,32.77,39.47,41.54,35.07,46.17
"2013-10-26 06:24:00",3166204,11,32.77,39.61,41.5,34.94,46.07
"2013-10-26 06:25:00",3166205,11,32.77,39.47,41.5,35,46.06
"2013-10-26 06:26:00",3166206,11,32.8,39.41,41.44,35.04,46.07
"2013-10-26 06:27:00",3166207,11,32.77,39.61,41.5,34.97,46.07
"2013-10-26 06:28:00",3166208,11,32.7,39.37,41.44,34.94,46.04
"2013-10-26 06:29:00",3166209,11,32.7,39.34,41.4,35.07,45.98
"2013-10-26 06:30:00",3166210,11,32.7,39.47,41.44,35,45.98
"2013-10-26 06:31:00",3166211,11,32.7,39.34,41.47,35,45.96
"2013-10-26 06:32:00",3166212,11,32.7,39.41,41.37,34.94,45.84
"2013-10-26 06:33:00",3166213,11,32.7,39.34,41.37,34.94,45.85
"2013-10-26 06:34:00",3166214,11,32.7,39.34,41.37,34.94,45.79
"2013-10-26 06:35:00",3166215,11,32.67,39.34,41.37,34.94,45.83
"2013-10-26 06:36:00",3166216,11,32.7,39.34,41.37,34.8,45.78
"2013-10-26 06:37:00",3166217,11,32.5,39.34,41.37,34.8,45.74
"2013-10-26 06:38:00",3166218,11,32.57,39.24,41.37,34.8,45.73
"2013-10-26 06:39:00",3166219,11,32.64,39.2,41.23,34.8,45.74
"2013-10-26 06:40:00",3166220,11,32.57,39.2,41.27,34.84,45.67
"2013-10-26 06:41:00",3166221,11,32.53,39.34,41.23,34.84,45.51
"2013-10-26 06:42:00",3166222,11,32.53,39.34,41.23,34.8,45.49
"2013-10-26 06:43:00",3166223,11,32.57,39.2,41.23,34.9,45.51
"2013-10-26 06:44:00",3166224,11,32.57,39.2,41.2,34.67,45.56
"2013-10-26 06:45:00",3166225,11,32.57,39.07,41.1,34.8,45.55
"2013-10-26 06:46:00",3166226,11,32.57,39.13,41.1,34.63,45.54
"2013-10-26 06:47:00",3166227,11,32.53,39.07,41.1,34.67,45.63
"2013-10-26 06:48:00",3166228,11,32.57,39.2,41.1,34.67,45.61
"2013-10-26 06:49:00",3166229,11,32.57,39.1,41.1,34.56,45.6
"2013-10-26 06:50:00",3166230,11,32.53,38.97,41.1,34.67,45.56
"2013-10-26 06:51:00",3166231,11,32.57,39.2,41,34.53,45.53
"2013-10-26 06:52:00",3166232,11,32.53,38.93,40.96,34.43,45.43
"2013-10-26 06:53:00",3166233,11,32.57,38.93,40.96,34.53,45.43
"2013-10-26 06:54:00",3166234,11,32.5,39.03,40.96,34.53,45.4
"2013-10-26 06:55:00",3166235,11,32.43,38.93,40.96,34.53,45.47
"2013-10-26 06:56:00",3166236,11,32.4,38.93,40.96,34.53,45.29
"2013-10-26 06:57:00",3166237,11,32.43,38.83,40.96,34.53,45.22
"2013-10-26 06:58:00",3166238,11,32.3,38.93,40.86,34.5,45.23
"2013-10-26 06:59:00",3166239,11,32.43,38.93,40.96,34.39,45.25
"2013-10-26 07:00:00",3166240,11,32.4,38.93,40.83,34.43,45.22
"2013-10-26 07:01:00",3166241,11,32.43,38.93,40.83,34.4,45.14
"2013-10-26 07:02:00",3166242,11,32.3,38.97,40.83,34.4,45.06
"2013-10-26 07:03:00",3166243,11,32.43,38.8,40.83,34.4,45.08
"2013-10-26 07:04:00",3166244,11,32.43,38.66,40.83,34.4,45.11
"2013-10-26 07:05:00",3166245,11,32.3,38.69,40.83,34.4,45.2
"2013-10-26 07:06:00",3166246,11,32.3,38.8,40.83,34.4,45.3
"2013-10-26 07:07:00",3166247,11,32.3,38.8,40.79,34.33,45.32
"2013-10-26 07:08:00",3166248,11,32.3,38.76,40.69,34.4,45.31
"2013-10-26 07:09:00",3166249,11,32.26,38.66,40.69,34.36,45.26
"2013-10-26 07:10:00",3166250,11,32.3,38.66,40.69,34.4,45.22
"2013-10-26 07:11:00",3166251,11,32.19,38.66,40.69,34.4,45.18
"2013-10-26 07:12:00",3166252,11,32.16,38.66,40.69,34.36,45.17
"2013-10-26 07:13:00",3166253,11,32.19,38.56,40.66,34.26,45.16
"2013-10-26 07:14:00",3166254,11,32.26,38.52,40.56,34.26,45.05
"2013-10-26 07:15:00",3166255,11,32.16,38.63,40.56,34.26,45.01
"2013-10-26 07:16:00",3166256,11,32.19,38.63,40.56,34.26,44.99
"2013-10-26 07:17:00",3166257,11,32.26,38.49,40.62,34.12,45.04
"2013-10-26 07:18:00",3166258,11,32.26,38.56,40.56,34.23,45.05
"2013-10-26 07:19:00",3166259,11,32.3,38.39,40.56,34.12,45.03
"2013-10-26 07:20:00",3166260,11,32.16,38.42,40.66,34.12,45.04
"2013-10-26 07:21:00",3166261,11,32.16,38.39,40.56,34.16,44.97
"2013-10-26 07:22:00",3166262,11,32.16,38.39,40.56,34.06,44.94
"2013-10-26 07:23:00",3166263,11,32.16,38.39,40.56,34.12,44.91
"2013-10-26 07:24:00",3166264,11,32.16,38.42,40.56,33.99,44.82
"2013-10-26 07:25:00",3166265,11,32.16,38.29,40.42,34.06,44.79
"2013-10-26 07:26:00",3166266,11,32.16,38.25,40.42,34.12,44.75
"2013-10-26 07:27:00",3166267,11,32.13,38.39,40.28,34.12,44.68
"2013-10-26 07:28:00",3166268,11,32.03,38.36,40.29,34.12,44.52
"2013-10-26 07:29:00",3166269,11,32.06,38.25,40.32,34.12,44.39
"2013-10-26 07:30:00",3166270,11,32.03,38.26,40.29,33.96,44.4
"2013-10-26 07:31:00",3166271,11,32.16,38.26,40.29,33.85,44.27
"2013-10-26 07:32:00",3166272,11,32.13,38.22,40.29,33.99,44.13
"2013-10-26 07:33:00",3166273,11,32.03,38.15,40.29,34.02,44.03
"2013-10-26 07:34:00",3166274,11,32.03,38.22,40.29,33.89,44.14
"2013-10-26 07:35:00",3166275,11,32.03,38.15,40.29,33.96,44.19
"2013-10-26 07:36:00",3166276,11,32.03,38.19,40.15,33.89,44.38
"2013-10-26 07:37:00",3166277,11,32.03,38.22,40.29,33.92,44.42
"2013-10-26 07:38:00",3166278,11,32.03,38.25,40.15,33.89,44.53
"2013-10-26 07:39:00",3166279,11,32.03,38.15,40.15,33.92,44.59
"2013-10-26 07:40:00",3166280,11,31.89,38.19,40.15,33.92,44.55
"2013-10-26 07:41:00",3166281,11,32.03,38.22,40.02,33.85,44.64
"2013-10-26 07:42:00",3166282,11,31.89,38.12,40.08,33.86,44.63
"2013-10-26 07:43:00",3166283,11,31.89,38.12,40.12,33.96,44.6
"2013-10-26 07:44:00",3166284,11,31.89,38.12,40.15,33.79,44.6
"2013-10-26 07:45:00",3166285,11,31.89,38.12,40.02,33.79,44.57
"2013-10-26 07:46:00",3166286,11,31.89,38.12,40.02,33.85,44.51
"2013-10-26 07:47:00",3166287,11,32.03,38.05,40.02,33.85,44.37
"2013-10-26 07:48:00",3166288,11,31.89,37.98,40.05,33.79,44.32
"2013-10-26 07:49:00",3166289,11,32.03,37.98,40.05,33.92,44.32
"2013-10-26 07:50:00",3166290,11,31.89,37.85,40.01,33.79,44.26
"2013-10-26 07:51:00",3166291,11,31.89,37.88,40.02,33.79,44.2
"2013-10-26 07:52:00",3166292,11,31.89,37.85,40.02,33.79,44.15
"2013-10-26 07:53:00",3166293,11,31.89,37.88,39.98,33.79,44.13
"2013-10-26 07:54:00",3166294,11,31.89,37.85,39.88,33.65,44.13
"2013-10-26 07:55:00",3166295,11,31.76,37.92,39.95,33.79,44.21
"2013-10-26 07:56:00",3166296,11,31.89,37.75,39.88,33.62,44.18
"2013-10-26 07:57:00",3166297,11,31.79,37.92,39.88,33.65,44.08
"2013-10-26 07:58:00",3166298,11,31.76,37.85,39.88,33.65,44.05
"2013-10-26 07:59:00",3166299,11,31.89,37.95,39.88,33.65,44.04
"2013-10-26 08:00:00",3166300,11,31.76,37.92,39.88,33.65,44.03
"2013-10-26 08:01:00",3166301,11,31.76,37.85,39.75,33.65,43.96
"2013-10-26 08:02:00",3166302,11,31.86,37.72,39.75,33.52,43.91
"2013-10-26 08:03:00",3166303,11,31.76,37.68,39.61,33.52,43.95
"2013-10-26 08:04:00",3166304,11,31.76,37.78,39.61,33.55,43.95
"2013-10-26 08:05:00",3166305,11,31.62,37.75,39.61,33.52,43.83
"2013-10-26 08:06:00",3166306,11,31.62,37.71,39.61,33.52,43.77
"2013-10-26 08:07:00",3166307,11,31.62,37.68,39.58,33.52,43.79
"2013-10-26 08:08:00",3166308,11,31.62,37.71,39.61,33.48,43.8
"2013-10-26 08:09:00",3166309,11,31.62,37.71,39.51,33.58,43.82
"2013-10-26 08:10:00",3166310,11,31.62,37.58,39.47,33.48,43.83
"2013-10-26 08:11:00",3166311,11,31.62,37.75,39.51,33.52,43.82
"2013-10-26 08:12:00",3166312,11,31.62,37.65,39.61,33.55,43.77
"2013-10-26 08:13:00",3166313,11,31.62,37.58,39.47,33.52,43.7
"2013-10-26 08:14:00",3166314,11,31.62,37.65,39.47,33.52,43.63
"2013-10-26 08:15:00",3166315,11,31.62,37.61,39.47,33.48,43.57
"2013-10-26 08:16:00",3166316,11,31.62,37.65,39.47,33.38,43.55
"2013-10-26 08:17:00",3166317,11,31.62,37.65,39.47,33.51,43.5
"2013-10-26 08:18:00",3166318,11,31.62,37.48,39.47,33.38,43.56
"2013-10-26 08:19:00",3166319,11,31.48,37.51,39.34,33.38,43.53
"2013-10-26 08:20:00",3166320,11,31.62,37.75,39.37,33.45,43.5
"2013-10-26 08:21:00",3166321,11,31.48,37.58,39.34,33.38,43.46
"2013-10-26 08:22:00",3166322,11,31.62,37.48,39.47,33.28,43.47
"2013-10-26 08:23:00",3166323,11,31.62,37.41,39.34,33.24,43.47
"2013-10-26 08:24:00",3166324,11,31.62,37.48,39.34,33.25,43.44
"2013-10-26 08:25:00",3166325,11,31.49,37.51,39.34,33.14,43.46
"2013-10-26 08:26:00",3166326,11,31.62,37.41,39.34,33.21,43.38
"2013-10-26 08:27:00",3166327,11,31.55,37.31,39.2,33.25,43.35
"2013-10-26 08:28:00",3166328,11,31.49,37.24,39.21,33.25,43.36
"2013-10-26 08:29:00",3166329,11,31.49,37.38,39.17,33.25,43.33
"2013-10-26 08:30:00",3166330,11,31.59,37.31,39.1,33.25,43.27
"2013-10-26 08:31:00",3166331,11,31.49,37.34,39.07,33.18,43.3
"2013-10-26 08:32:00",3166332,11,31.45,37.38,39.07,33.11,43.3
"2013-10-26 08:33:00",3166333,11,31.49,37.31,39.07,33.15,43.31
"2013-10-26 08:34:00",3166334,11,31.45,37.24,39.07,33.11,43.29
"2013-10-26 08:35:00",3166335,11,31.35,37.24,39.07,33.11,43.34
"2013-10-26 08:36:00",3166336,11,31.35,37.34,39.07,33.15,43.38
"2013-10-26 08:37:00",3166337,11,31.35,37.24,39.07,33.01,43.36
"2013-10-26 08:38:00",3166338,11,31.35,37.24,39.07,33.11,43.28
"2013-10-26 08:39:00",3166339,11,31.35,37.24,39.07,33.11,43.24
"2013-10-26 08:40:00",3166340,11,31.35,37.21,38.93,33.11,43.24
"2013-10-26 08:41:00",3166341,11,31.35,37.24,39.07,33.11,43.15
"2013-10-26 08:42:00",3166342,11,31.32,37.24,39,33.11,43.16
"2013-10-26 08:43:00",3166343,11,31.35,37.11,38.8,32.98,43.15
"2013-10-26 08:44:00",3166344,11,31.25,37.14,38.97,32.98,43.15
"2013-10-26 08:45:00",3166345,11,31.35,37.24,38.8,33.11,43.1
"2013-10-26 08:46:00",3166346,11,31.35,37.07,38.93,33.01,43.06
"2013-10-26 08:47:00",3166347,11,31.25,36.97,38.93,32.98,42.95
"2013-10-26 08:48:00",3166348,11,31.32,36.97,38.93,32.91,42.93
"2013-10-26 08:49:00",3166349,11,31.22,37.04,38.93,32.87,42.85
"2013-10-26 08:50:00",3166350,11,31.22,36.97,38.93,32.84,42.94
"2013-10-26 08:51:00",3166351,11,31.21,37,38.93,32.91,42.94
"2013-10-26 08:52:00",3166352,11,31.21,36.97,38.8,32.84,42.92
"2013-10-26 08:53:00",3166353,11,31.35,36.97,38.66,32.77,42.94
"2013-10-26 08:54:00",3166354,11,31.21,36.97,38.66,32.84,43
"2013-10-26 08:55:00",3166355,11,31.22,36.84,38.66,32.81,42.94
"2013-10-26 08:56:00",3166356,11,31.22,36.84,38.66,32.84,42.87
"2013-10-26 08:57:00",3166357,11,31.21,36.84,38.66,32.84,42.92
"2013-10-26 08:58:00",3166358,11,31.21,36.84,38.7,32.77,42.91
"2013-10-26 08:59:00",3166359,11,31.22,36.97,38.7,32.71,42.87
"2013-10-26 09:00:00",3166360,11,31.22,36.84,38.67,32.81,42.89
"2013-10-26 09:01:00",3166361,11,31.22,36.84,38.53,32.71,42.92
"2013-10-26 09:02:00",3166362,11,31.22,36.74,38.67,32.71,42.91
"2013-10-26 09:03:00",3166363,11,31.08,36.84,38.63,32.71,42.94
"2013-10-26 09:04:00",3166364,11,31.08,36.7,38.66,32.71,42.8
"2013-10-26 09:05:00",3166365,11,31.22,36.7,38.67,32.71,42.67
"2013-10-26 09:06:00",3166366,11,31.08,36.8,38.53,32.71,42.63
"2013-10-26 09:07:00",3166367,11,31.08,36.7,38.53,32.67,42.68
"2013-10-26 09:08:00",3166368,11,31.08,36.7,38.43,32.67,42.71
"2013-10-26 09:09:00",3166369,11,30.95,36.7,38.53,32.67,42.77
"2013-10-26 09:10:00",3166370,11,31.08,36.7,38.53,32.71,42.69
"2013-10-26 09:11:00",3166371,11,31.22,36.67,38.43,32.64,42.66
"2013-10-26 09:12:00",3166372,11,31.08,36.7,38.39,32.71,42.65
"2013-10-26 09:13:00",3166373,11,30.98,36.56,38.39,32.57,42.62
"2013-10-26 09:14:00",3166374,11,31.01,36.67,38.39,32.57,42.49
"2013-10-26 09:15:00",3166375,11,30.94,36.7,38.53,32.67,42.43
"2013-10-26 09:16:00",3166376,11,30.95,36.67,38.29,32.57,42.43
"2013-10-26 09:17:00",3166377,11,30.95,36.57,38.29,32.57,42.4
"2013-10-26 09:18:00",3166378,11,30.98,36.56,38.26,32.47,42.36
"2013-10-26 09:19:00",3166379,11,30.98,36.5,38.29,32.54,42.39
"2013-10-26 09:20:00",3166380,11,30.94,36.56,38.29,32.47,42.35
"2013-10-26 09:21:00",3166381,11,30.94,36.46,38.26,32.47,42.38
"2013-10-26 09:22:00",3166382,11,30.95,36.43,38.26,32.3,42.43
"2013-10-26 09:23:00",3166383,11,30.95,36.57,38.29,32.4,42.38
"2013-10-26 09:24:00",3166384,11,30.95,36.6,38.16,32.4,42.36
"2013-10-26 09:25:00",3166385,11,30.95,36.43,38.22,32.44,42.33
"2013-10-26 09:26:00",3166386,11,30.95,36.4,38.26,32.3,42.3
"2013-10-26 09:27:00",3166387,11,30.95,36.43,38.26,32.3,42.26
"2013-10-26 09:28:00",3166388,11,30.95,36.43,38.16,32.2,42.24
"2013-10-26 09:29:00",3166389,11,30.95,36.43,38.23,32.23,42.18
"2013-10-26 09:30:00",3166390,11,30.95,36.33,38.12,32.3,42.15
"2013-10-26 09:31:00",3166391,11,30.85,36.43,38.16,32.3,42.1
"2013-10-26 09:32:00",3166392,11,30.95,36.33,38.16,32.3,42.09
"2013-10-26 09:33:00",3166393,11,30.95,36.3,38.12,32.17,42.09
"2013-10-26 09:34:00",3166394,11,30.95,36.3,38.09,32.27,42.12
"2013-10-26 09:35:00",3166395,11,30.85,36.3,38.13,32.3,42.06
"2013-10-26 09:36:00",3166396,11,30.81,36.16,38.06,32.2,42.01
"2013-10-26 09:37:00",3166397,11,30.81,36.3,38.06,32.27,42.02
"2013-10-26 09:38:00",3166398,11,30.81,36.2,38.06,32.17,41.98
"2013-10-26 09:39:00",3166399,11,30.81,36.23,38.02,32.3,42
"2013-10-26 09:40:00",3166400,11,30.81,36.3,37.96,32.17,41.98
"2013-10-26 09:41:00",3166401,11,30.85,36.16,37.92,32.17,41.98
"2013-10-26 09:42:00",3166402,11,30.81,36.16,38.03,32.17,41.93
"2013-10-26 09:43:00",3166403,11,30.81,36.16,37.92,32.13,41.91
"2013-10-26 09:44:00",3166404,11,30.81,36.16,37.99,32.17,41.91
"2013-10-26 09:45:00",3166405,11,30.81,36.13,37.93,32.17,41.87
"2013-10-26 09:46:00",3166406,11,30.68,36.03,37.93,32.03,41.83
"2013-10-26 09:47:00",3166407,11,30.68,36.06,37.93,32.03,41.87
"2013-10-26 09:48:00",3166408,11,30.68,36.3,37.89,32.03,41.88
"2013-10-26 09:49:00",3166409,11,30.68,36.03,37.92,32.07,41.94
"2013-10-26 09:50:00",3166410,11,30.68,36.06,37.65,32.07,41.93
"2013-10-26 09:51:00",3166411,11,30.68,36.03,37.65,32.1,41.89
"2013-10-26 09:52:00",3166412,11,30.54,36.03,37.79,32.03,41.77
"2013-10-26 09:53:00",3166413,11,30.64,36.03,37.65,32.03,41.77
"2013-10-26 09:54:00",3166414,11,30.54,36.09,37.79,31.96,41.82
"2013-10-26 09:55:00",3166415,11,30.64,35.92,37.65,32.03,41.76
"2013-10-26 09:56:00",3166416,11,30.61,35.92,37.65,31.96,41.67
"2013-10-26 09:57:00",3166417,11,30.64,35.89,37.65,31.96,41.72
"2013-10-26 09:58:00",3166418,11,30.54,36.03,37.65,31.96,41.81
"2013-10-26 09:59:00",3166419,11,30.54,36.03,37.65,31.96,41.77
"2013-10-26 10:00:00",3166420,11,30.54,35.79,37.58,31.96,41.65
"2013-10-26 10:01:00",3166421,11,30.54,35.96,37.65,31.96,41.49
"2013-10-26 10:02:00",3166422,11,30.54,35.89,37.51,31.83,41.49
"2013-10-26 10:03:00",3166423,11,30.54,35.82,37.51,31.93,41.46
"2013-10-26 10:04:00",3166424,11,30.44,35.72,37.51,31.96,41.58
"2013-10-26 10:05:00",3166425,11,30.54,35.69,37.48,31.93,41.61
"2013-10-26 10:06:00",3166426,11,30.54,35.82,37.52,31.83,41.55
"2013-10-26 10:07:00",3166427,11,30.4,35.72,37.52,31.83,41.5
"2013-10-26 10:08:00",3166428,11,30.54,35.79,37.52,31.96,41.42
"2013-10-26 10:09:00",3166429,11,30.54,35.69,37.52,31.83,41.46
"2013-10-26 10:10:00",3166430,11,30.54,35.79,37.38,31.79,41.46
"2013-10-26 10:11:00",3166431,11,30.54,35.62,37.38,31.76,41.46
"2013-10-26 10:12:00",3166432,11,30.44,35.69,37.38,31.93,41.45
"2013-10-26 10:13:00",3166433,11,30.4,35.75,37.38,31.83,41.39
"2013-10-26 10:14:00",3166434,11,30.54,35.69,37.38,31.83,41.35
"2013-10-26 10:15:00",3166435,11,30.41,35.72,37.25,31.69,41.32
"2013-10-26 10:16:00",3166436,11,30.41,35.72,37.38,31.83,41.36
"2013-10-26 10:17:00",3166437,11,30.41,35.69,37.25,31.69,41.38
"2013-10-26 10:18:00",3166438,11,30.4,35.69,37.38,31.73,41.42
"2013-10-26 10:19:00",3166439,11,30.4,35.69,37.24,31.69,41.4
"2013-10-26 10:20:00",3166440,11,30.37,35.65,37.25,31.76,41.41
"2013-10-26 10:21:00",3166441,11,30.41,35.62,37.25,31.69,41.38
"2013-10-26 10:22:00",3166442,11,30.41,35.55,37.25,31.79,41.32
"2013-10-26 10:23:00",3166443,11,30.41,35.55,37.11,31.69,41.38
"2013-10-26 10:24:00",3166444,11,30.41,35.59,37.24,31.79,41.34
"2013-10-26 10:25:00",3166445,11,30.37,35.45,37.24,31.69,41.26
"2013-10-26 10:26:00",3166446,11,30.27,35.42,37.24,31.69,41.23
"2013-10-26 10:27:00",3166447,11,30.27,35.42,37.14,31.69,41.15
"2013-10-26 10:28:00",3166448,11,30.41,35.45,37.08,31.69,41.22
"2013-10-26 10:29:00",3166449,11,30.27,35.42,37.04,31.62,41.16
"2013-10-26 10:30:00",3166450,11,30.27,35.52,36.97,31.62,41.2
"2013-10-26 10:31:00",3166451,11,30.27,35.42,36.97,31.62,41.17
"2013-10-26 10:32:00",3166452,11,30.27,35.42,36.98,31.63,41.2
"2013-10-26 10:33:00",3166453,11,30.27,35.38,37.01,31.63,41.11
"2013-10-26 10:34:00",3166454,11,30.27,35.42,36.98,31.63,41.21
"2013-10-26 10:35:00",3166455,11,30.27,35.42,36.98,31.59,41.2
"2013-10-26 10:36:00",3166456,11,30.27,35.32,37.01,31.66,41.21
"2013-10-26 10:37:00",3166457,11,30.27,35.28,36.84,31.63,41.25
"2013-10-26 10:38:00",3166458,11,30.27,35.28,36.94,31.63,41.16
"2013-10-26 10:39:00",3166459,11,30.27,35.42,36.98,31.66,41.15
"2013-10-26 10:40:00",3166460,11,30.27,35.28,36.87,31.46,41.13
"2013-10-26 10:41:00",3166461,11,30.14,35.28,36.84,31.56,41.11
"2013-10-26 10:42:00",3166462,11,30.17,35.28,36.84,31.56,41
"2013-10-26 10:43:00",3166463,11,30.31,35.28,36.84,31.63,41.08
"2013-10-26 10:44:00",3166464,11,30.27,35.32,36.84,31.42,41.08
"2013-10-26 10:45:00",3166465,11,30.27,35.42,36.84,31.46,41.1
"2013-10-26 10:46:00",3166466,11,30.27,35.28,36.71,31.49,41.13
"2013-10-26 10:47:00",3166467,11,30.27,35.28,36.71,31.36,41.08
"2013-10-26 10:48:00",3166468,11,30.27,35.28,36.74,31.42,41.07
"2013-10-26 10:49:00",3166469,11,30.27,35.28,36.84,31.46,41.01
"2013-10-26 10:50:00",3166470,11,30.27,35.28,36.74,31.42,40.97
"2013-10-26 10:51:00",3166471,11,30.24,35.22,36.74,31.36,40.94
"2013-10-26 10:52:00",3166472,11,30.27,35.15,36.71,31.39,40.97
"2013-10-26 10:53:00",3166473,11,30.27,35.15,36.71,31.36,41
"2013-10-26 10:54:00",3166474,11,30.27,35.18,36.74,31.36,40.86
"2013-10-26 10:55:00",3166475,11,30.27,35.28,36.71,31.36,40.81
"2013-10-26 10:56:00",3166476,11,30.27,35.15,36.71,31.22,40.78
"2013-10-26 10:57:00",3166477,11,30.14,35.15,36.64,31.19,40.74
"2013-10-26 10:58:00",3166478,11,30.14,35.15,36.57,31.29,40.72
"2013-10-26 10:59:00",3166479,11,30.14,35.08,36.57,31.19,40.64
"2013-10-26 11:00:00",3166480,11,30.14,35.01,36.57,31.22,40.67
"2013-10-26 11:01:00",3166481,11,30.14,35.01,36.67,31.15,40.64
"2013-10-26 11:02:00",3166482,11,30,34.91,36.6,31.22,40.57
"2013-10-26 11:03:00",3166483,11,30,35.01,36.57,31.22,40.53
"2013-10-26 11:04:00",3166484,11,30.07,35.01,36.5,31.15,40.59
"2013-10-26 11:05:00",3166485,11,30.14,34.98,36.6,31.19,40.57
"2013-10-26 11:06:00",3166486,11,30,35.01,36.57,31.18,40.45
"2013-10-26 11:07:00",3166487,11,30,35.01,36.57,31.22,40.42
"2013-10-26 11:08:00",3166488,11,30,34.87,36.57,31.15,40.36
"2013-10-26 11:09:00",3166489,11,30,34.87,36.43,31.12,40.37
"2013-10-26 11:10:00",3166490,11,30,34.87,36.6,31.08,40.48
"2013-10-26 11:11:00",3166491,11,29.86,34.87,36.5,31.18,40.52
"2013-10-26 11:12:00",3166492,11,29.86,34.77,36.43,31.08,40.51
"2013-10-26 11:13:00",3166493,11,30.1,34.84,36.5,31.08,40.48
"2013-10-26 11:14:00",3166494,11,30.03,34.88,36.47,31.08,40.4
"2013-10-26 11:15:00",3166495,11,30,34.88,36.43,31.08,40.43
"2013-10-26 11:16:00",3166496,11,30,34.88,36.36,31.08,40.43
"2013-10-26 11:17:00",3166497,11,30,34.74,36.3,30.95,40.44
"2013-10-26 11:18:00",3166498,11,30,34.84,36.33,31.12,40.42
"2013-10-26 11:19:00",3166499,11,30,34.74,36.37,31.08,40.37
"2013-10-26 11:20:00",3166500,11,30,34.74,36.37,31.08,40.3
"2013-10-26 11:21:00",3166501,11,30,34.84,36.3,31.08,40.29
"2013-10-26 11:22:00",3166502,11,29.86,34.74,36.33,31.15,40.25
"2013-10-26 11:23:00",3166503,11,29.86,34.77,36.37,31.08,40.3
"2013-10-26 11:24:00",3166504,11,29.86,34.74,36.3,31.08,40.27
"2013-10-26 11:25:00",3166505,11,29.86,34.74,36.36,31.08,40.3
"2013-10-26 11:26:00",3166506,11,29.86,34.74,36.26,30.95,40.3
"2013-10-26 11:27:00",3166507,11,29.9,34.71,36.23,30.95,40.32
"2013-10-26 11:28:00",3166508,11,29.86,34.84,36.23,30.95,40.35
"2013-10-26 11:29:00",3166509,11,29.8,34.64,36.2,30.95,40.34
"2013-10-26 11:30:00",3166510,11,29.87,34.61,36.23,30.95,40.27
"2013-10-26 11:31:00",3166511,11,29.87,34.64,36.23,30.95,40.24
"2013-10-26 11:32:00",3166512,11,29.76,34.61,36.2,30.92,40.18
"2013-10-26 11:33:00",3166513,11,29.97,34.61,36.23,30.95,40.1
"2013-10-26 11:34:00",3166514,11,29.87,34.67,36.2,30.91,40.14
"2013-10-26 11:35:00",3166515,11,29.97,34.61,36.1,30.85,40.14
"2013-10-26 11:36:00",3166516,11,30,34.61,36.2,30.95,40.19
"2013-10-26 11:37:00",3166517,11,29.87,34.67,36.13,30.95,40.23
"2013-10-26 11:38:00",3166518,11,29.87,34.64,36.1,30.81,40.2
"2013-10-26 11:39:00",3166519,11,29.86,34.61,36.2,30.81,40.17
"2013-10-26 11:40:00",3166520,11,29.83,34.5,36.09,30.71,40.23
"2013-10-26 11:41:00",3166521,11,29.87,34.61,35.96,30.81,40.22
"2013-10-26 11:42:00",3166522,11,29.76,34.47,36.1,30.81,40.12
"2013-10-26 11:43:00",3166523,11,29.87,34.47,36.1,30.68,40.02
"2013-10-26 11:44:00",3166524,11,29.87,34.47,35.96,30.78,39.91
"2013-10-26 11:45:00",3166525,11,29.73,34.61,36,30.71,39.95
"2013-10-26 11:46:00",3166526,11,29.73,34.57,35.96,30.68,39.93
"2013-10-26 11:47:00",3166527,11,29.73,34.61,35.96,30.68,39.8
"2013-10-26 11:48:00",3166528,11,29.73,34.44,35.93,30.78,39.88
"2013-10-26 11:49:00",3166529,11,29.73,34.47,35.96,30.82,39.88
"2013-10-26 11:50:00",3166530,11,29.63,34.34,35.96,30.68,39.88
"2013-10-26 11:51:00",3166531,11,29.77,34.34,35.83,30.68,39.91
"2013-10-26 11:52:00",3166532,11,29.73,34.34,35.83,30.68,39.82
"2013-10-26 11:53:00",3166533,11,29.6,34.34,35.96,30.68,39.79
"2013-10-26 11:54:00",3166534,11,29.6,34.34,35.83,30.68,39.87
"2013-10-26 11:55:00",3166535,11,29.7,34.27,35.83,30.68,39.75
"2013-10-26 11:56:00",3166536,11,29.73,34.34,35.83,30.68,39.8
"2013-10-26 11:57:00",3166537,11,29.73,34.44,35.73,30.61,39.82
"2013-10-26 11:58:00",3166538,11,29.7,34.34,35.79,30.68,39.67
"2013-10-26 11:59:00",3166539,11,29.6,34.23,35.83,30.68,39.71
"2013-10-26 12:00:00",3166540,11,29.6,34.34,35.69,30.54,39.8
"2013-10-26 12:01:00",3166541,11,29.7,34.3,35.79,30.68,39.82
"2013-10-26 12:02:00",3166542,11,29.6,34.27,35.69,30.68,39.81
"2013-10-26 12:03:00",3166543,11,29.6,34.27,35.69,30.51,39.87
"2013-10-26 12:04:00",3166544,11,29.6,34.34,35.69,30.58,39.81
"2013-10-26 12:05:00",3166545,11,29.6,34.34,35.56,30.54,39.74
"2013-10-26 12:06:00",3166546,11,29.6,34.3,35.69,30.54,39.75
"2013-10-26 12:07:00",3166547,11,29.6,34.34,35.69,30.54,39.84
"2013-10-26 12:08:00",3166548,11,29.6,34.23,35.69,30.54,39.79
"2013-10-26 12:09:00",3166549,11,29.46,34.27,35.69,30.51,39.7
"2013-10-26 12:10:00",3166550,11,29.46,34.27,35.69,30.54,39.56
"2013-10-26 12:11:00",3166551,11,29.46,34.27,35.69,30.41,39.65
"2013-10-26 12:12:00",3166552,11,29.53,34.17,35.55,30.41,39.56
"2013-10-26 12:13:00",3166553,11,29.6,34.13,35.55,30.41,39.57
"2013-10-26 12:14:00",3166554,11,29.6,34.13,35.56,30.44,39.45
"2013-10-26 12:15:00",3166555,11,29.46,34.13,35.56,30.41,39.5
"2013-10-26 12:16:00",3166556,11,29.46,34.13,35.56,30.48,39.39
"2013-10-26 12:17:00",3166557,11,29.46,34.03,35.56,30.51,39.44
"2013-10-26 12:18:00",3166558,11,29.46,34.1,35.56,30.41,39.28
"2013-10-26 12:19:00",3166559,11,29.46,34,35.56,30.41,39.36
"2013-10-26 12:20:00",3166560,11,29.6,33.86,35.56,30.41,39.33
"2013-10-26 12:21:00",3166561,11,29.6,34.1,35.45,30.48,39.29
"2013-10-26 12:22:00",3166562,11,29.46,34,35.42,30.54,39.13
"2013-10-26 12:23:00",3166563,11,29.46,34,35.42,30.31,39.08
"2013-10-26 12:24:00",3166564,11,29.46,34.13,35.42,30.27,39.07
"2013-10-26 12:25:00",3166565,11,29.46,34.13,35.42,30.38,39
"2013-10-26 12:26:00",3166566,11,29.53,34,35.42,30.38,39.08
"2013-10-26 12:27:00",3166567,11,29.46,33.86,35.42,30.38,39.03
"2013-10-26 12:28:00",3166568,11,29.46,34.03,35.42,30.41,39.08
"2013-10-26 12:29:00",3166569,11,29.32,34,35.42,30.27,39.13
"2013-10-26 12:30:00",3166570,11,29.46,34,35.39,30.34,39.14
"2013-10-26 12:31:00",3166571,11,29.46,33.86,35.42,30.37,39.12
"2013-10-26 12:32:00",3166572,11,29.36,34,35.28,30.34,39.15
"2013-10-26 12:33:00",3166573,11,29.32,34,35.42,30.41,39.04
"2013-10-26 12:34:00",3166574,11,29.43,34,35.35,30.41,39.28
"2013-10-26 12:35:00",3166575,11,29.36,33.9,35.28,30.14,39.32
"2013-10-26 12:36:00",3166576,11,29.46,34,35.28,30.14,39.25
"2013-10-26 12:37:00",3166577,11,29.32,33.86,35.15,30.17,39.26
"2013-10-26 12:38:00",3166578,11,29.46,33.9,35.15,30.14,39.3
"2013-10-26 12:39:00",3166579,11,29.32,33.86,35.28,30.14,39.28
"2013-10-26 12:40:00",3166580,11,29.36,33.96,35.28,30.03,39.28
"2013-10-26 12:41:00",3166581,11,29.32,33.86,35.15,30.14,39.28
"2013-10-26 12:42:00",3166582,11,29.42,33.86,35.15,30.14,39.25
"2013-10-26 12:43:00",3166583,11,29.32,33.73,35.15,30.14,39.27
"2013-10-26 12:44:00",3166584,11,29.32,33.73,35.15,30.14,39.2
"2013-10-26 12:45:00",3166585,11,29.32,33.73,35.15,30,39.17
"2013-10-26 12:46:00",3166586,11,29.36,33.59,35.15,30.14,39.1
"2013-10-26 12:47:00",3166587,11,29.22,33.73,35.15,30.14,39.14
"2013-10-26 12:48:00",3166588,11,29.32,33.79,35.15,30.1,39.06
"2013-10-26 12:49:00",3166589,11,29.32,33.79,35.15,30.14,38.99
"2013-10-26 12:50:00",3166590,11,29.32,33.76,35.15,30.14,39.01
"2013-10-26 12:51:00",3166591,11,29.32,33.66,35.01,30.14,39.02
"2013-10-26 12:52:00",3166592,11,29.19,33.59,35.01,30,38.97
"2013-10-26 12:53:00",3166593,11,29.19,33.59,35.01,30,38.97
"2013-10-26 12:54:00",3166594,11,29.32,33.59,35.01,30,38.96
"2013-10-26 12:55:00",3166595,11,29.32,33.72,35.01,30,39.02
"2013-10-26 12:56:00",3166596,11,29.32,33.59,35.04,30,38.91
"2013-10-26 12:57:00",3166597,11,29.19,33.59,35.01,29.86,38.86
"2013-10-26 12:58:00",3166598,11,29.32,33.45,35.01,30.03,38.9
"2013-10-26 12:59:00",3166599,11,29.19,33.45,34.87,29.93,38.86
"2013-10-26 13:00:00",3166600,11,29.32,33.49,34.87,29.86,38.87
"2013-10-26 13:01:00",3166601,11,29.22,33.45,35.01,29.86,38.77
"2013-10-26 13:02:00",3166602,11,29.25,33.55,34.87,30.03,38.74
"2013-10-26 13:03:00",3166603,11,29.19,33.39,35.01,29.93,38.64
"2013-10-26 13:04:00",3166604,11,29.19,33.45,34.88,29.9,38.66
"2013-10-26 13:05:00",3166605,11,29.05,33.45,34.88,29.9,38.6
"2013-10-26 13:06:00",3166606,11,29.19,33.59,34.88,29.9,38.53
"2013-10-26 13:07:00",3166607,11,29.19,33.45,34.88,29.86,38.42
"2013-10-26 13:08:00",3166608,11,29.05,33.49,34.88,29.86,38.49
"2013-10-26 13:09:00",3166609,11,29.29,33.35,34.88,29.9,38.37
"2013-10-26 13:10:00",3166610,11,29.19,33.45,34.84,29.86,38.35
"2013-10-26 13:11:00",3166611,11,29.09,33.35,34.74,29.86,38.44
"2013-10-26 13:12:00",3166612,11,29.12,33.32,34.88,29.87,38.44
"2013-10-26 13:13:00",3166613,11,29.09,33.35,34.74,29.87,38.57
"2013-10-26 13:14:00",3166614,11,29.09,33.32,34.88,29.86,38.47
"2013-10-26 13:15:00",3166615,11,29.09,33.32,34.74,29.73,38.45
"2013-10-26 13:16:00",3166616,11,29.08,33.32,34.74,29.86,38.41
"2013-10-26 13:17:00",3166617,11,29.05,33.35,34.74,29.73,38.36
"2013-10-26 13:18:00",3166618,11,29.08,33.32,34.74,29.83,38.4
"2013-10-26 13:19:00",3166619,11,29.08,33.32,34.6,29.79,38.41
"2013-10-26 13:20:00",3166620,11,29.08,33.28,34.74,29.73,38.36
"2013-10-26 13:21:00",3166621,11,29.05,33.21,34.74,29.73,38.46
"2013-10-26 13:22:00",3166622,11,29.05,33.25,34.6,29.59,38.42
"2013-10-26 13:23:00",3166623,11,29.05,33.38,34.7,29.63,38.36
"2013-10-26 13:24:00",3166624,11,29.05,33.28,34.54,29.59,38.56
"2013-10-26 13:25:00",3166625,11,29.08,33.32,34.6,29.73,38.54
"2013-10-26 13:26:00",3166626,11,28.95,33.25,34.6,29.59,38.52
"2013-10-26 13:27:00",3166627,11,29.05,33.18,34.47,29.73,38.44
"2013-10-26 13:28:00",3166628,11,28.95,33.28,34.47,29.66,38.49
"2013-10-26 13:29:00",3166629,11,28.92,33.18,34.57,29.73,38.42
"2013-10-26 13:30:00",3166630,11,28.98,33.18,34.47,29.69,38.31
"2013-10-26 13:31:00",3166631,11,29.05,33.18,34.47,29.73,38.32
"2013-10-26 13:32:00",3166632,11,28.98,33.22,34.47,29.73,38.32
"2013-10-26 13:33:00",3166633,11,29.02,33.08,34.47,29.69,38.41
"2013-10-26 13:34:00",3166634,11,29.09,33.18,34.47,29.59,38.41
"2013-10-26 13:35:00",3166635,11,29.09,33.18,34.43,29.59,38.45
"2013-10-26 13:36:00",3166636,11,28.95,33.18,34.33,29.59,38.49
"2013-10-26 13:37:00",3166637,11,29.02,33.22,34.43,29.59,38.56
"2013-10-26 13:38:00",3166638,11,28.95,33.11,34.33,29.59,38.45
"2013-10-26 13:39:00",3166639,11,28.95,33.12,34.44,29.53,38.35
"2013-10-26 13:40:00",3166640,11,28.98,33.08,34.37,29.59,38.24
"2013-10-26 13:41:00",3166641,11,28.98,33.11,34.33,29.49,38.29
"2013-10-26 13:42:00",3166642,11,28.98,33.11,34.47,29.59,38.31
"2013-10-26 13:43:00",3166643,11,28.95,33.04,34.33,29.46,38.43
"2013-10-26 13:44:00",3166644,11,28.95,33.15,34.33,29.46,38.41
"2013-10-26 13:45:00",3166645,11,28.98,32.94,34.37,29.46,38.33
"2013-10-26 13:46:00",3166646,11,28.98,33.08,34.33,29.46,38.37
"2013-10-26 13:47:00",3166647,11,28.91,33.08,34.33,29.59,38.4
"2013-10-26 13:48:00",3166648,11,28.95,32.98,34.33,29.46,38.39
"2013-10-26 13:49:00",3166649,11,28.98,33.01,34.2,29.42,38.35
"2013-10-26 13:50:00",3166650,11,28.85,32.98,34.2,29.46,38.37
"2013-10-26 13:51:00",3166651,11,28.85,32.98,34.33,29.46,38.3
"2013-10-26 13:52:00",3166652,11,28.85,32.88,34.2,29.32,38.25
"2013-10-26 13:53:00",3166653,11,28.78,32.94,34.33,29.42,38.29
"2013-10-26 13:54:00",3166654,11,28.88,32.98,34.23,29.32,38.13
"2013-10-26 13:55:00",3166655,11,28.81,33.01,34.19,29.32,38.05
"2013-10-26 13:56:00",3166656,11,28.84,32.94,34.19,29.32,38.12
"2013-10-26 13:57:00",3166657,11,28.78,33.08,34.2,29.32,38.05
"2013-10-26 13:58:00",3166658,11,28.81,32.98,34.13,29.32,38.01
"2013-10-26 13:59:00",3166659,11,28.85,32.94,34.2,29.22,37.9
"2013-10-26 14:00:00",3166660,11,28.85,33.08,34.3,29.32,37.94
"2013-10-26 14:01:00",3166661,11,28.85,32.84,34.2,29.19,37.85
"2013-10-26 14:02:00",3166662,11,28.75,32.98,34.13,29.19,38.04
"2013-10-26 14:03:00",3166663,11,28.81,32.98,34.16,29.29,37.96
"2013-10-26 14:04:00",3166664,11,28.85,32.95,34.2,29.19,37.87
"2013-10-26 14:05:00",3166665,11,28.81,32.88,34.2,29.19,38.03
"2013-10-26 14:06:00",3166666,11,28.81,32.91,34.13,29.19,38.08
"2013-10-26 14:07:00",3166667,11,28.65,32.95,34.13,29.19,38.07
"2013-10-26 14:08:00",3166668,11,28.75,32.84,34.13,29.19,38.12
"2013-10-26 14:09:00",3166669,11,28.81,32.74,34.13,29.19,38.09
"2013-10-26 14:10:00",3166670,11,28.68,32.71,34.13,29.19,38.09
"2013-10-26 14:11:00",3166671,11,28.81,32.84,34.1,29.19,38.05
"2013-10-26 14:12:00",3166672,11,28.71,32.84,34.13,29.19,38.15
"2013-10-26 14:13:00",3166673,11,28.85,32.81,34.13,29.19,37.98
"2013-10-26 14:14:00",3166674,11,28.68,32.74,33.99,29.19,37.9
"2013-10-26 14:15:00",3166675,11,28.68,32.71,33.99,29.19,37.84
"2013-10-26 14:16:00",3166676,11,28.74,32.71,33.99,29.18,37.71
"2013-10-26 14:17:00",3166677,11,28.68,32.81,34.03,29.18,37.83
"2013-10-26 14:18:00",3166678,11,28.71,32.57,33.99,29.18,37.83
"2013-10-26 14:19:00",3166679,11,28.68,32.71,33.99,29.08,37.76
"2013-10-26 14:20:00",3166680,11,28.68,32.67,33.99,29.05,37.7
"2013-10-26 14:21:00",3166681,11,28.68,32.74,34.03,29.05,37.69
"2013-10-26 14:22:00",3166682,11,28.58,32.67,33.99,29.05,37.81
"2013-10-26 14:23:00",3166683,11,28.58,32.71,33.99,29.15,37.77
"2013-10-26 14:24:00",3166684,11,28.71,32.71,33.86,29.05,37.83
"2013-10-26 14:25:00",3166685,11,28.58,32.61,33.99,29.05,37.79
"2013-10-26 14:26:00",3166686,11,28.71,32.67,33.86,29.05,37.96
"2013-10-26 14:27:00",3166687,11,28.58,32.57,33.86,29.12,37.99
"2013-10-26 14:28:00",3166688,11,28.58,32.67,33.92,29.15,37.99
"2013-10-26 14:29:00",3166689,11,28.58,32.57,33.86,29.05,38.06
"2013-10-26 14:30:00",3166690,11,28.58,32.6,33.86,29.05,38.04
"2013-10-26 14:31:00",3166691,11,28.68,32.57,33.79,28.91,38
"2013-10-26 14:32:00",3166692,11,28.68,32.57,33.86,29.05,37.95
"2013-10-26 14:33:00",3166693,11,28.71,32.57,33.82,28.91,37.96
"2013-10-26 14:34:00",3166694,11,28.71,32.6,33.79,29.05,37.95
"2013-10-26 14:35:00",3166695,11,28.58,32.47,33.86,28.95,38.05
"2013-10-26 14:36:00",3166696,11,28.58,32.57,33.92,28.91,37.96
"2013-10-26 14:37:00",3166697,11,28.57,32.54,33.79,28.91,37.88
"2013-10-26 14:38:00",3166698,11,28.68,32.5,33.86,28.91,37.86
"2013-10-26 14:39:00",3166699,11,28.58,32.5,33.86,28.91,37.76
"2013-10-26 14:40:00",3166700,11,28.58,32.57,33.79,28.81,37.79
"2013-10-26 14:41:00",3166701,11,28.58,32.57,33.79,28.92,37.82
"2013-10-26 14:42:00",3166702,11,28.44,32.5,33.83,28.92,37.84
"2013-10-26 14:43:00",3166703,11,28.44,32.44,33.83,29.05,37.85
"2013-10-26 14:44:00",3166704,11,28.44,32.4,33.66,28.85,37.77
"2013-10-26 14:45:00",3166705,11,28.44,32.44,33.66,28.92,37.76
"2013-10-26 14:46:00",3166706,11,28.44,32.44,33.59,28.92,37.81
"2013-10-26 14:47:00",3166707,11,28.55,32.44,33.69,28.92,37.85
"2013-10-26 14:48:00",3166708,11,28.44,32.44,33.66,28.95,37.86
"2013-10-26 14:49:00",3166709,11,28.44,32.3,33.79,28.92,37.86
"2013-10-26 14:50:00",3166710,11,28.44,32.4,33.66,28.78,37.83
"2013-10-26 14:51:00",3166711,11,28.44,32.44,33.56,28.78,37.78
"2013-10-26 14:52:00",3166712,11,28.44,32.41,33.79,28.92,37.79
"2013-10-26 14:53:00",3166713,11,28.44,32.3,33.66,28.78,37.65
"2013-10-26 14:54:00",3166714,11,28.44,32.3,33.59,28.78,37.63
"2013-10-26 14:55:00",3166715,11,28.44,32.2,33.52,28.78,37.69
"2013-10-26 14:56:00",3166716,11,28.44,32.3,33.62,28.68,37.69
"2013-10-26 14:57:00",3166717,11,28.34,32.17,33.62,28.75,37.64
"2013-10-26 14:58:00",3166718,11,28.48,32.3,33.62,28.78,37.69
"2013-10-26 14:59:00",3166719,11,28.44,32.3,33.52,28.78,37.72
"2013-10-26 15:00:00",3166720,11,28.37,32.3,33.52,28.68,37.75
"2013-10-26 15:01:00",3166721,11,28.41,32.3,33.56,28.68,37.71
"2013-10-26 15:02:00",3166722,11,28.44,32.3,33.49,28.71,37.74
"2013-10-26 15:03:00",3166723,11,28.41,32.17,33.66,28.68,37.71
"2013-10-26 15:04:00",3166724,11,28.31,32.3,33.52,28.78,37.68
"2013-10-26 15:05:00",3166725,11,28.31,32.24,33.42,28.65,37.64
"2013-10-26 15:06:00",3166726,11,28.31,32.17,33.52,28.65,37.67
"2013-10-26 15:07:00",3166727,11,28.31,32.17,33.39,28.65,37.69
"2013-10-26 15:08:00",3166728,11,28.31,32.17,33.39,28.61,37.65
"2013-10-26 15:09:00",3166729,11,28.17,32.13,33.39,28.64,37.64
"2013-10-26 15:10:00",3166730,11,28.31,32.06,33.38,28.61,37.6
"2013-10-26 15:11:00",3166731,11,28.31,32.27,33.42,28.58,37.51
"2013-10-26 15:12:00",3166732,11,28.31,32.06,33.39,28.64,37.52
"2013-10-26 15:13:00",3166733,11,28.17,32.06,33.39,28.68,37.49
"2013-10-26 15:14:00",3166734,11,28.31,32.03,33.38,28.68,37.42
"2013-10-26 15:15:00",3166735,11,28.31,32,33.35,28.54,37.42
"2013-10-26 15:16:00",3166736,11,28.31,32,33.25,28.64,37.36
"2013-10-26 15:17:00",3166737,11,28.31,31.89,33.25,28.58,37.36
"2013-10-26 15:18:00",3166738,11,28.3,31.96,33.38,28.54,37.25
"2013-10-26 15:19:00",3166739,11,28.27,31.93,33.38,28.54,37.28
"2013-10-26 15:20:00",3166740,11,28.27,31.93,33.25,28.51,37.27
"2013-10-26 15:21:00",3166741,11,28.17,31.89,33.25,28.54,37.2
"2013-10-26 15:22:00",3166742,11,28.13,31.89,33.25,28.54,37.17
"2013-10-26 15:23:00",3166743,11,28.17,31.96,33.31,28.57,37.18
"2013-10-26 15:24:00",3166744,11,28.3,31.93,33.35,28.47,37.2
"2013-10-26 15:25:00",3166745,11,28.17,31.89,33.25,28.64,37.18
"2013-10-26 15:26:00",3166746,11,28.17,31.89,33.25,28.58,37.13
"2013-10-26 15:27:00",3166747,11,28.17,31.89,33.25,28.54,37.05
"2013-10-26 15:28:00",3166748,11,28.14,31.89,33.22,28.44,36.96
"2013-10-26 15:29:00",3166749,11,28.03,31.89,33.25,28.48,36.96
"2013-10-26 15:30:00",3166750,11,28.03,31.89,33.11,28.41,36.86
"2013-10-26 15:31:00",3166751,11,28.03,31.89,33.11,28.44,36.78
"2013-10-26 15:32:00",3166752,11,28.03,31.89,33.25,28.51,36.78
"2013-10-26 15:33:00",3166753,11,28.03,31.89,33.11,28.44,36.85
"2013-10-26 15:34:00",3166754,11,28.03,31.89,33.11,28.41,36.82
"2013-10-26 15:35:00",3166755,11,28.17,31.86,33.11,28.48,36.85
"2013-10-26 15:36:00",3166756,11,28.03,31.76,33.01,28.44,36.9
"2013-10-26 15:37:00",3166757,11,28.03,31.76,33.01,28.44,36.84
"2013-10-26 15:38:00",3166758,11,28.03,31.76,33.11,28.31,36.9
"2013-10-26 15:39:00",3166759,11,28.03,31.76,32.98,28.44,36.85
"2013-10-26 15:40:00",3166760,11,28.03,31.76,32.98,28.44,36.83
"2013-10-26 15:41:00",3166761,11,28.03,31.62,32.98,28.37,36.83
"2013-10-26 15:42:00",3166762,11,28.03,31.52,32.98,28.44,36.62
"2013-10-26 15:43:00",3166763,11,28.03,31.59,32.98,28.41,36.71
"2013-10-26 15:44:00",3166764,11,28,31.73,32.84,28.31,36.8
"2013-10-26 15:45:00",3166765,11,27.93,31.62,32.84,28.3,36.81
"2013-10-26 15:46:00",3166766,11,28,31.62,32.88,28.44,36.77
"2013-10-26 15:47:00",3166767,11,28.03,31.56,32.88,28.2,36.67
"2013-10-26 15:48:00",3166768,11,27.9,31.62,32.94,28.17,36.6
"2013-10-26 15:49:00",3166769,11,28.03,31.62,32.91,28.31,36.63
"2013-10-26 15:50:00",3166770,11,27.93,31.62,32.84,28.27,36.67
"2013-10-26 15:51:00",3166771,11,27.9,31.49,32.84,28.27,36.78
"2013-10-26 15:52:00",3166772,11,27.9,31.49,32.84,28.24,36.82
"2013-10-26 15:53:00",3166773,11,27.9,31.62,32.84,28.31,36.86
"2013-10-26 15:54:00",3166774,11,27.93,31.49,32.84,28.31,36.85
"2013-10-26 15:55:00",3166775,11,27.9,31.49,32.71,28.31,36.8
"2013-10-26 15:56:00",3166776,11,27.9,31.62,32.84,28.3,36.79
"2013-10-26 15:57:00",3166777,11,27.9,31.52,32.74,28.27,36.82
"2013-10-26 15:58:00",3166778,11,27.9,31.49,32.71,28.17,36.78
"2013-10-26 15:59:00",3166779,11,27.93,31.49,32.84,28.24,36.77
"2013-10-26 16:00:00",3166780,11,27.9,31.49,32.71,28.14,36.73
"2013-10-26 16:01:00",3166781,11,27.9,31.45,32.71,28.17,36.75
"2013-10-26 16:02:00",3166782,11,27.9,31.39,32.71,28.17,36.78
"2013-10-26 16:03:00",3166783,11,27.9,31.49,32.71,28.17,36.69
"2013-10-26 16:04:00",3166784,11,27.93,31.39,32.71,28.17,36.64
"2013-10-26 16:05:00",3166785,11,27.9,31.35,32.61,28.03,36.55
"2013-10-26 16:06:00",3166786,11,27.9,31.35,32.71,28.2,36.56
"2013-10-26 16:07:00",3166787,11,27.76,31.45,32.64,28.17,36.54
"2013-10-26 16:08:00",3166788,11,27.76,31.35,32.71,28.03,36.58
"2013-10-26 16:09:00",3166789,11,27.76,31.42,32.57,28.17,36.56
"2013-10-26 16:10:00",3166790,11,27.76,31.39,32.67,28.04,36.53
"2013-10-26 16:11:00",3166791,11,27.76,31.35,32.71,28.1,36.54
"2013-10-26 16:12:00",3166792,11,27.76,31.22,32.57,28.03,36.46
"2013-10-26 16:13:00",3166793,11,27.73,31.35,32.57,28.03,36.46
"2013-10-26 16:14:00",3166794,11,27.76,31.35,32.57,28.03,36.51
"2013-10-26 16:15:00",3166795,11,27.76,31.35,32.57,28.14,36.49
"2013-10-26 16:16:00",3166796,11,27.76,31.35,32.57,28.03,36.47
"2013-10-26 16:17:00",3166797,11,27.76,31.35,32.57,28.03,36.47
"2013-10-26 16:18:00",3166798,11,27.63,31.32,32.47,28.03,36.42
"2013-10-26 16:19:00",3166799,11,27.76,31.15,32.44,28.03,36.33
"2013-10-26 16:20:00",3166800,11,27.63,31.18,32.57,28.04,36.39
"2013-10-26 16:21:00",3166801,11,27.63,31.15,32.44,27.9,36.33
"2013-10-26 16:22:00",3166802,11,27.63,31.15,32.44,27.97,36.35
"2013-10-26 16:23:00",3166803,11,27.77,31.15,32.3,27.9,36.36
"2013-10-26 16:24:00",3166804,11,27.73,31.22,32.44,28,36.36
"2013-10-26 16:25:00",3166805,11,27.76,31.18,32.44,28.04,36.33
"2013-10-26 16:26:00",3166806,11,27.66,31.18,32.3,27.93,36.38
"2013-10-26 16:27:00",3166807,11,27.63,31.18,32.37,28.03,36.34
"2013-10-26 16:28:00",3166808,11,27.63,31.18,32.44,27.9,36.28
"2013-10-26 16:29:00",3166809,11,27.63,31.11,32.43,27.93,36.24
"2013-10-26 16:30:00",3166810,11,27.63,31.15,32.33,27.9,36.33
"2013-10-26 16:31:00",3166811,11,27.63,31.15,32.33,27.9,36.21
"2013-10-26 16:32:00",3166812,11,27.63,31.15,32.3,27.9,36.23
"2013-10-26 16:33:00",3166813,11,27.49,31.15,32.3,27.9,36.2
"2013-10-26 16:34:00",3166814,11,27.73,31.15,32.3,27.9,36.17
"2013-10-26 16:35:00",3166815,11,27.63,30.98,32.3,27.9,36.16
"2013-10-26 16:36:00",3166816,11,27.49,31.15,32.3,27.9,36.14
"2013-10-26 16:37:00",3166817,11,27.46,31.08,32.3,27.9,36.16
"2013-10-26 16:38:00",3166818,11,27.49,31.11,32.33,27.86,36.14
"2013-10-26 16:39:00",3166819,11,27.49,31.01,32.3,27.9,36.19
"2013-10-26 16:40:00",3166820,11,27.49,31.15,32.3,27.9,36.12
"2013-10-26 16:41:00",3166821,11,27.49,31.01,32.3,27.9,36.13
"2013-10-26 16:42:00",3166822,11,27.56,31.01,32.3,27.9,36.16
"2013-10-26 16:43:00",3166823,11,27.53,31.01,32.3,27.86,36.16
"2013-10-26 16:44:00",3166824,11,27.49,30.98,32.16,27.63,36.14
"2013-10-26 16:45:00",3166825,11,27.49,30.94,32.2,27.76,36.09
"2013-10-26 16:46:00",3166826,11,27.36,30.94,32.2,27.63,36.06
"2013-10-26 16:47:00",3166827,11,27.36,31.05,32.16,27.73,36.1
"2013-10-26 16:48:00",3166828,11,27.36,30.94,32.16,27.63,36.08
"2013-10-26 16:49:00",3166829,11,27.46,30.98,32.16,27.69,36.08
"2013-10-26 16:50:00",3166830,11,27.49,30.88,32.2,27.69,36.07
"2013-10-26 16:51:00",3166831,11,27.46,30.91,32.17,27.87,36.02
"2013-10-26 16:52:00",3166832,11,27.36,30.91,32.17,27.63,35.97
"2013-10-26 16:53:00",3166833,11,27.49,30.81,32.03,27.63,36
"2013-10-26 16:54:00",3166834,11,27.36,30.85,32.17,27.63,35.97
"2013-10-26 16:55:00",3166835,11,27.36,30.88,32.03,27.63,35.97
"2013-10-26 16:56:00",3166836,11,27.36,30.85,32.13,27.63,35.94
"2013-10-26 16:57:00",3166837,11,27.36,30.74,32,27.63,35.92
"2013-10-26 16:58:00",3166838,11,27.36,30.74,31.96,27.63,35.95
"2013-10-26 16:59:00",3166839,11,27.36,30.74,32.03,27.63,35.93
"2013-10-26 17:00:00",3166840,11,27.36,30.74,31.9,27.63,35.9
"2013-10-26 17:01:00",3166841,11,27.36,30.85,32.03,27.63,35.84
"2013-10-26 17:02:00",3166842,11,27.36,30.85,32.03,27.63,35.79
"2013-10-26 17:03:00",3166843,11,27.36,30.74,32.03,27.49,35.88
"2013-10-26 17:04:00",3166844,11,27.36,30.75,31.9,27.53,35.85
"2013-10-26 17:05:00",3166845,11,27.29,30.71,32,27.56,35.87
"2013-10-26 17:06:00",3166846,11,27.36,30.78,31.9,27.63,35.86
"2013-10-26 17:07:00",3166847,11,27.36,30.75,31.9,27.5,35.88
"2013-10-26 17:08:00",3166848,11,27.36,30.75,31.9,27.49,35.9
"2013-10-26 17:09:00",3166849,11,27.22,30.75,31.9,27.63,35.92
"2013-10-26 17:10:00",3166850,11,27.22,30.78,31.9,27.5,35.83
"2013-10-26 17:11:00",3166851,11,27.22,30.81,31.9,27.53,35.82
"2013-10-26 17:12:00",3166852,11,27.22,30.74,31.9,27.6,35.82
"2013-10-26 17:13:00",3166853,11,27.22,30.61,31.9,27.49,35.82
"2013-10-26 17:14:00",3166854,11,27.22,30.75,31.9,27.49,35.78
"2013-10-26 17:15:00",3166855,11,27.26,30.68,31.9,27.49,35.77
"2013-10-26 17:16:00",3166856,11,27.22,30.61,31.89,27.49,35.74
"2013-10-26 17:17:00",3166857,11,27.32,30.61,31.76,27.49,35.65
"2013-10-26 17:18:00",3166858,11,27.29,30.61,31.76,27.53,35.61
"2013-10-26 17:19:00",3166859,11,27.26,30.64,31.76,27.53,35.56
"2013-10-26 17:20:00",3166860,11,27.32,30.64,31.89,27.36,35.52
"2013-10-26 17:21:00",3166861,11,27.22,30.71,31.83,27.49,35.47
"2013-10-26 17:22:00",3166862,11,27.22,30.71,31.76,27.49,35.53
"2013-10-26 17:23:00",3166863,11,27.22,30.54,31.76,27.49,35.56
"2013-10-26 17:24:00",3166864,11,27.22,30.47,31.76,27.49,35.56
"2013-10-26 17:25:00",3166865,11,27.22,30.61,31.62,27.36,35.51
"2013-10-26 17:26:00",3166866,11,27.22,30.57,31.66,27.49,35.49
"2013-10-26 17:27:00",3166867,11,27.22,30.61,31.76,27.22,35.44
"2013-10-26 17:28:00",3166868,11,27.22,30.61,31.62,27.49,35.43
"2013-10-26 17:29:00",3166869,11,27.22,30.47,31.62,27.36,35.43
"2013-10-26 17:30:00",3166870,11,27.25,30.57,31.76,27.39,35.33
"2013-10-26 17:31:00",3166871,11,27.22,30.47,31.62,27.36,35.28
"2013-10-26 17:32:00",3166872,11,27.19,30.47,31.76,27.36,35.33
"2013-10-26 17:33:00",3166873,11,27.22,30.47,31.62,27.39,35.29
"2013-10-26 17:34:00",3166874,11,27.22,30.54,31.49,27.26,35.31
"2013-10-26 17:35:00",3166875,11,27.09,30.44,31.49,27.32,35.3
"2013-10-26 17:36:00",3166876,11,27.12,30.47,31.62,27.32,35.24
"2013-10-26 17:37:00",3166877,11,27.19,30.51,31.49,27.26,35.26
"2013-10-26 17:38:00",3166878,11,27.09,30.37,31.62,27.29,35.26
"2013-10-26 17:39:00",3166879,11,27.09,30.34,31.49,27.33,35.33
"2013-10-26 17:40:00",3166880,11,27.09,30.34,31.63,27.22,35.36
"2013-10-26 17:41:00",3166881,11,27.09,30.44,31.63,27.22,35.27
"2013-10-26 17:42:00",3166882,11,27.09,30.34,31.49,27.19,35.25
"2013-10-26 17:43:00",3166883,11,27.09,30.44,31.52,27.29,35.16
"2013-10-26 17:44:00",3166884,11,27.09,30.34,31.49,27.26,35.21
"2013-10-26 17:45:00",3166885,11,27.09,30.34,31.56,27.19,35.21
"2013-10-26 17:46:00",3166886,11,27.09,30.34,31.49,27.22,35.17
"2013-10-26 17:47:00",3166887,11,27.09,30.34,31.45,27.12,35.12
"2013-10-26 17:48:00",3166888,11,26.99,30.2,31.49,27.22,35.11
"2013-10-26 17:49:00",3166889,11,27.12,30.34,31.42,27.22,35.03
"2013-10-26 17:50:00",3166890,11,27.09,30.2,31.49,27.22,35.09
"2013-10-26 17:51:00",3166891,11,26.95,30.3,31.49,27.22,35.04
"2013-10-26 17:52:00",3166892,11,27.09,30.2,31.49,27.29,35.07
"2013-10-26 17:53:00",3166893,11,27.09,30.27,31.49,27.26,35.03
"2013-10-26 17:54:00",3166894,11,26.95,30.2,31.35,27.12,34.99
"2013-10-26 17:55:00",3166895,11,26.95,30.2,31.42,27.15,35.02
"2013-10-26 17:56:00",3166896,11,26.95,30.34,31.35,27.09,34.99
"2013-10-26 17:57:00",3166897,11,26.98,30.2,31.35,27.22,34.87
"2013-10-26 17:58:00",3166898,11,27.02,30.2,31.35,27.15,34.97
"2013-10-26 17:59:00",3166899,11,27.09,30.1,31.39,27.15,34.98
"2013-10-26 18:00:00",3166900,11,26.98,30.07,31.35,27.09,34.94
"2013-10-26 18:01:00",3166901,11,26.88,30.2,31.35,27.19,34.99
"2013-10-26 18:02:00",3166902,11,27.02,30.06,31.22,27.09,34.94
"2013-10-26 18:03:00",3166903,11,26.95,30.1,31.25,27.02,34.89
"2013-10-26 18:04:00",3166904,11,26.95,30.1,31.22,27.05,34.81
"2013-10-26 18:05:00",3166905,11,26.81,30.17,31.22,27.19,34.79
"2013-10-26 18:06:00",3166906,11,26.88,30.2,31.22,27.09,34.75
"2013-10-26 18:07:00",3166907,11,26.81,30.2,31.22,27.02,34.81
"2013-10-26 18:08:00",3166908,11,26.82,30.07,31.22,27.09,34.8
"2013-10-26 18:09:00",3166909,11,26.78,30.2,31.22,27.09,34.83
"2013-10-26 18:10:00",3166910,11,26.82,30.1,31.22,27.02,34.81
"2013-10-26 18:11:00",3166911,11,26.82,29.96,31.15,27.02,34.76
"2013-10-26 18:12:00",3166912,11,26.82,30.07,31.15,27.02,34.75
"2013-10-26 18:13:00",3166913,11,26.72,30.07,31.15,27.02,34.82
"2013-10-26 18:14:00",3166914,11,26.78,30.07,31.15,27.12,34.79
"2013-10-26 18:15:00",3166915,11,26.78,30.03,31.15,27.02,34.8
"2013-10-26 18:16:00",3166916,11,26.78,30,31.22,26.99,34.79
"2013-10-26 18:17:00",3166917,11,26.75,30.07,31.15,26.92,34.73
"2013-10-26 18:18:00",3166918,11,26.75,29.93,31.15,27.02,34.74
"2013-10-26 18:19:00",3166919,11,26.78,29.93,31.15,27.12,34.75
"2013-10-26 18:20:00",3166920,11,26.75,29.9,31.15,26.85,34.72
"2013-10-26 18:21:00",3166921,11,26.72,29.93,31.15,26.95,34.72
"2013-10-26 18:22:00",3166922,11,26.85,29.93,31.02,27.02,34.69
"2013-10-26 18:23:00",3166923,11,26.75,29.83,31.15,26.89,34.68
"2013-10-26 18:24:00",3166924,11,26.78,29.83,31.15,26.95,34.65
"2013-10-26 18:25:00",3166925,11,26.75,29.93,31.02,26.92,34.68
"2013-10-26 18:26:00",3166926,11,26.75,29.9,31.08,26.88,34.64
"2013-10-26 18:27:00",3166927,11,26.75,29.93,31.05,26.88,34.6
"2013-10-26 18:28:00",3166928,11,26.75,29.9,30.95,26.88,34.61
"2013-10-26 18:29:00",3166929,11,26.75,29.93,31.15,26.88,34.56
"2013-10-26 18:30:00",3166930,11,26.75,29.69,31.02,26.88,34.56
"2013-10-26 18:31:00",3166931,11,26.75,29.8,31.02,26.88,34.52
"2013-10-26 18:32:00",3166932,11,26.65,29.93,30.98,26.82,34.56
"2013-10-26 18:33:00",3166933,11,26.75,29.8,30.98,26.88,34.55
"2013-10-26 18:34:00",3166934,11,26.75,29.8,30.85,26.82,34.52
"2013-10-26 18:35:00",3166935,11,26.68,29.66,31.02,26.82,34.46
"2013-10-26 18:36:00",3166936,11,26.72,29.7,31.02,26.75,34.46
"2013-10-26 18:37:00",3166937,11,26.61,29.8,30.95,26.85,34.47
"2013-10-26 18:38:00",3166938,11,26.55,29.69,30.98,26.85,34.43
"2013-10-26 18:39:00",3166939,11,26.61,29.7,30.88,26.85,34.46
"2013-10-26 18:40:00",3166940,11,26.68,29.73,30.88,26.88,34.46
"2013-10-26 18:41:00",3166941,11,26.58,29.66,30.88,26.75,34.43
"2013-10-26 18:42:00",3166942,11,26.61,29.66,30.88,26.75,34.43
"2013-10-26 18:43:00",3166943,11,26.58,29.52,30.88,26.75,34.45
"2013-10-26 18:44:00",3166944,11,26.61,29.63,30.85,26.75,34.4
"2013-10-26 18:45:00",3166945,11,26.61,29.69,30.88,26.75,34.36
"2013-10-26 18:46:00",3166946,11,26.61,29.56,30.78,26.82,34.35
"2013-10-26 18:47:00",3166947,11,26.58,29.66,30.88,26.75,34.26
"2013-10-26 18:48:00",3166948,11,26.61,29.59,30.88,26.61,34.28
"2013-10-26 18:49:00",3166949,11,26.55,29.66,30.81,26.75,34.3
"2013-10-26 18:50:00",3166950,11,26.48,29.73,30.85,26.75,34.21
"2013-10-26 18:51:00",3166951,11,26.61,29.63,30.75,26.75,34.24
"2013-10-26 18:52:00",3166952,11,26.48,29.59,30.68,26.68,34.21
"2013-10-26 18:53:00",3166953,11,26.48,29.53,30.71,26.75,34.2
"2013-10-26 18:54:00",3166954,11,26.48,29.59,30.75,26.61,34.22
"2013-10-26 18:55:00",3166955,11,26.44,29.53,30.75,26.61,34.24
"2013-10-26 18:56:00",3166956,11,26.48,29.53,30.74,26.61,34.18
"2013-10-26 18:57:00",3166957,11,26.55,29.53,30.74,26.51,34.19
"2013-10-26 18:58:00",3166958,11,26.58,29.53,30.88,26.61,34.21
"2013-10-26 18:59:00",3166959,11,26.55,29.53,30.75,26.48,34.19
"2013-10-26 19:00:00",3166960,11,26.48,29.56,30.61,26.61,34.11
"2013-10-26 19:01:00",3166961,11,26.48,29.56,30.75,26.55,34.06
"2013-10-26 19:02:00",3166962,11,26.48,29.63,30.75,26.48,34.04
"2013-10-26 19:03:00",3166963,11,26.48,29.53,30.71,26.61,34.07
"2013-10-26 19:04:00",3166964,11,26.48,29.53,30.75,26.61,34.07
"2013-10-26 19:05:00",3166965,11,26.48,29.49,30.75,26.48,34.05
"2013-10-26 19:06:00",3166966,11,26.48,29.46,30.74,26.48,34.04
"2013-10-26 19:07:00",3166967,11,26.48,29.32,30.61,26.51,34.07
"2013-10-26 19:08:00",3166968,11,26.34,29.46,30.61,26.55,34.02
"2013-10-26 19:09:00",3166969,11,26.34,29.49,30.61,26.58,34.03
"2013-10-26 19:10:00",3166970,11,26.41,29.46,30.61,26.48,34.06
"2013-10-26 19:11:00",3166971,11,26.34,29.46,30.61,26.48,34.06
"2013-10-26 19:12:00",3166972,11,26.48,29.46,30.61,26.51,34.07
"2013-10-26 19:13:00",3166973,11,26.48,29.46,30.61,26.51,34.08
"2013-10-26 19:14:00",3166974,11,26.44,29.32,30.61,26.48,34.01
"2013-10-26 19:15:00",3166975,11,26.44,29.32,30.47,26.51,34.01
"2013-10-26 19:16:00",3166976,11,26.34,29.29,30.47,26.34,34.06
"2013-10-26 19:17:00",3166977,11,26.34,29.32,30.47,26.48,33.97
"2013-10-26 19:18:00",3166978,11,26.34,29.32,30.47,26.38,33.95
"2013-10-26 19:19:00",3166979,11,26.34,29.32,30.47,26.44,33.92
"2013-10-26 19:20:00",3166980,11,26.34,29.32,30.47,26.48,33.87
"2013-10-26 19:21:00",3166981,11,26.34,29.32,30.47,26.48,33.83
"2013-10-26 19:22:00",3166982,11,26.34,29.29,30.47,26.34,33.84
"2013-10-26 19:23:00",3166983,11,26.34,29.32,30.47,26.48,33.87
"2013-10-26 19:24:00",3166984,11,26.34,29.32,30.47,26.41,33.8
"2013-10-26 19:25:00",3166985,11,26.34,29.29,30.47,26.48,33.75
"2013-10-26 19:26:00",3166986,11,26.34,29.19,30.47,26.34,33.78
"2013-10-26 19:27:00",3166987,11,26.21,29.22,30.34,26.34,33.78
"2013-10-26 19:28:00",3166988,11,26.34,29.32,30.44,26.34,33.75
"2013-10-26 19:29:00",3166989,11,26.34,29.19,30.34,26.34,33.74
"2013-10-26 19:30:00",3166990,11,26.34,29.19,30.47,26.41,33.76
"2013-10-26 19:31:00",3166991,11,26.21,29.19,30.47,26.34,33.75
"2013-10-26 19:32:00",3166992,11,26.21,29.19,30.37,26.34,33.71
"2013-10-26 19:33:00",3166993,11,26.21,29.22,30.34,26.34,33.68
"2013-10-26 19:34:00",3166994,11,26.21,29.29,30.34,26.34,33.75
"2013-10-26 19:35:00",3166995,11,26.11,29.22,30.34,26.34,33.73
"2013-10-26 19:36:00",3166996,11,26.21,29.05,30.34,26.34,33.64
"2013-10-26 19:37:00",3166997,11,26.21,29.05,30.34,26.34,33.66
"2013-10-26 19:38:00",3166998,11,26.21,29.19,30.34,26.21,33.71
"2013-10-26 19:39:00",3166999,11,26.21,29.19,30.34,26.34,33.69
"2013-10-26 19:40:00",3167000,11,26.17,29.19,30.34,26.28,33.7
"2013-10-26 19:41:00",3167001,11,26.17,29.15,30.34,26.34,33.72
"2013-10-26 19:42:00",3167002,11,26.21,29.15,30.34,26.28,33.7
"2013-10-26 19:43:00",3167003,11,26.21,29.05,30.34,26.21,33.68
"2013-10-26 19:44:00",3167004,11,26.21,29.15,30.2,26.17,33.66
"2013-10-26 19:45:00",3167005,11,26.21,29.19,30.2,26.21,33.64
"2013-10-26 19:46:00",3167006,11,26.21,29.05,30.2,26.07,33.62
"2013-10-26 19:47:00",3167007,11,26.11,29.05,30.2,26.21,33.53
"2013-10-26 19:48:00",3167008,11,26.07,29.05,30.2,26.11,33.53
"2013-10-26 19:49:00",3167009,11,26.07,29.05,30.1,26.21,33.55
"2013-10-26 19:50:00",3167010,11,26.21,29.05,30.07,26.11,33.5
"2013-10-26 19:51:00",3167011,11,26.21,29.05,30.07,26.11,33.5
"2013-10-26 19:52:00",3167012,11,26.11,29.09,30.1,26.07,33.52
"2013-10-26 19:53:00",3167013,11,26.17,29.05,30.1,26.14,33.49
"2013-10-26 19:54:00",3167014,11,26.11,28.92,30.07,26.07,33.4
"2013-10-26 19:55:00",3167015,11,26.07,28.92,30.07,26.07,33.45
"2013-10-26 19:56:00",3167016,11,26.07,28.99,30.07,26.21,33.35
"2013-10-26 19:57:00",3167017,11,26.07,28.92,30.07,26.07,33.39
"2013-10-26 19:58:00",3167018,11,26.04,28.92,30.07,26.21,33.38
"2013-10-26 19:59:00",3167019,11,25.94,28.92,29.93,26.21,33.27
"2013-10-26 20:00:00",3167020,11,25.94,28.92,30.07,26.07,33.29
"2013-10-26 20:01:00",3167021,11,26.07,28.78,30.07,26.07,33.35
"2013-10-26 20:02:00",3167022,11,26.07,28.78,29.97,26.07,33.33
"2013-10-26 20:03:00",3167023,11,26.07,28.92,30.07,26.14,33.3
"2013-10-26 20:04:00",3167024,11,26.07,28.88,29.97,26.07,33.29
"2013-10-26 20:05:00",3167025,11,26.07,28.92,30.03,26.07,33.29
"2013-10-26 20:06:00",3167026,11,26,28.92,29.93,26.07,33.14
"2013-10-26 20:07:00",3167027,11,25.94,28.88,29.93,26.11,33.3
"2013-10-26 20:08:00",3167028,11,26,28.92,29.93,26.07,33.27
"2013-10-26 20:09:00",3167029,11,26.07,28.75,29.93,26.07,33.18
"2013-10-26 20:10:00",3167030,11,25.97,28.78,29.93,25.94,33.23
"2013-10-26 20:11:00",3167031,11,25.94,28.78,29.93,26.07,33.23
"2013-10-26 20:12:00",3167032,11,25.94,28.81,29.93,26.11,33.18
"2013-10-26 20:13:00",3167033,11,25.94,28.71,29.93,26,33.08
"2013-10-26 20:14:00",3167034,11,25.94,28.78,29.93,26.07,33.2
"2013-10-26 20:15:00",3167035,11,25.94,28.78,29.93,26.07,33.21
"2013-10-26 20:16:00",3167036,11,25.94,28.78,29.93,25.94,33.21
"2013-10-26 20:17:00",3167037,11,26.01,28.82,29.93,26.07,33.09
"2013-10-26 20:18:00",3167038,11,26.04,28.65,29.93,26.07,33.21
"2013-10-26 20:19:00",3167039,11,25.94,28.68,29.83,26.07,33.13
"2013-10-26 20:20:00",3167040,11,25.94,28.78,29.87,26.07,33.18
"2013-10-26 20:21:00",3167041,11,25.94,28.78,29.83,26.07,33.16
"2013-10-26 20:22:00",3167042,11,25.94,28.65,29.8,25.94,33.14
"2013-10-26 20:23:00",3167043,11,25.94,28.75,29.8,25.94,33.07
"2013-10-26 20:24:00",3167044,11,25.94,28.68,29.8,26.07,33.12
"2013-10-26 20:25:00",3167045,11,25.94,28.71,29.8,25.94,33.03
"2013-10-26 20:26:00",3167046,11,25.84,28.65,29.66,25.84,33.09
"2013-10-26 20:27:00",3167047,11,25.84,28.65,29.66,25.94,33.05
"2013-10-26 20:28:00",3167048,11,25.94,28.61,29.8,25.94,33.06
"2013-10-26 20:29:00",3167049,11,25.87,28.65,29.66,25.94,33.03
"2013-10-26 20:30:00",3167050,11,25.8,28.51,29.76,25.94,32.98
"2013-10-26 20:31:00",3167051,11,25.94,28.61,29.66,25.84,33.03
"2013-10-26 20:32:00",3167052,11,25.8,28.54,29.66,25.94,33.03
"2013-10-26 20:33:00",3167053,11,25.94,28.51,29.66,25.94,33.01
"2013-10-26 20:34:00",3167054,11,25.9,28.51,29.66,25.8,32.95
"2013-10-26 20:35:00",3167055,11,25.8,28.51,29.66,25.8,32.93
"2013-10-26 20:36:00",3167056,11,25.9,28.61,29.66,25.8,32.98
"2013-10-26 20:37:00",3167057,11,25.8,28.37,29.66,25.94,32.97
"2013-10-26 20:38:00",3167058,11,25.84,28.65,29.56,25.8,32.98
"2013-10-26 20:39:00",3167059,11,25.8,28.51,29.66,25.8,32.98
"2013-10-26 20:40:00",3167060,11,25.8,28.58,29.66,25.94,33
"2013-10-26 20:41:00",3167061,11,25.8,28.38,29.56,25.8,32.92
"2013-10-26 20:42:00",3167062,11,25.8,28.48,29.66,25.87,32.9
"2013-10-26 20:43:00",3167063,11,25.8,28.38,29.53,25.9,32.88
"2013-10-26 20:44:00",3167064,11,25.8,28.38,29.53,25.84,32.88
"2013-10-26 20:45:00",3167065,11,25.7,28.38,29.66,25.94,32.85
"2013-10-26 20:46:00",3167066,11,25.67,28.37,29.66,25.9,32.77
"2013-10-26 20:47:00",3167067,11,25.8,28.37,29.56,25.8,32.74
"2013-10-26 20:48:00",3167068,11,25.67,28.41,29.53,25.8,32.66
"2013-10-26 20:49:00",3167069,11,25.73,28.37,29.53,25.7,32.59
"2013-10-26 20:50:00",3167070,11,25.8,28.44,29.53,25.8,32.53
"2013-10-26 20:51:00",3167071,11,25.8,28.37,29.53,25.8,32.57
"2013-10-26 20:52:00",3167072,11,25.67,28.38,29.53,25.8,32.5
"2013-10-26 20:53:00",3167073,11,25.7,28.38,29.53,25.67,32.55
"2013-10-26 20:54:00",3167074,11,25.8,28.38,29.46,25.8,32.55
"2013-10-26 20:55:00",3167075,11,25.77,28.38,29.49,25.8,32.46
"2013-10-26 20:56:00",3167076,11,25.67,28.41,29.46,25.67,32.37
"2013-10-26 20:57:00",3167077,11,25.73,28.31,29.46,25.8,32.43
"2013-10-26 20:58:00",3167078,11,25.7,28.37,29.46,25.77,32.38
"2013-10-26 20:59:00",3167079,11,25.67,28.27,29.46,25.77,32.46
"2013-10-26 21:00:00",3167080,11,25.67,28.24,29.46,25.8,32.51
"2013-10-26 21:01:00",3167081,11,25.67,28.38,29.46,25.67,32.5
"2013-10-26 21:02:00",3167082,11,25.67,28.37,29.46,25.67,32.55
"2013-10-26 21:03:00",3167083,11,25.67,28.24,29.46,25.67,32.57
"2013-10-26 21:04:00",3167084,11,25.7,28.24,29.26,25.57,32.55
"2013-10-26 21:05:00",3167085,11,25.73,28.27,29.26,25.57,32.6
"2013-10-26 21:06:00",3167086,11,25.7,28.27,29.26,25.56,32.63
"2013-10-26 21:07:00",3167087,11,25.73,28.38,29.29,25.53,32.63
"2013-10-26 21:08:00",3167088,11,25.53,28.31,29.26,25.63,32.67
"2013-10-26 21:09:00",3167089,11,25.53,28.24,29.26,25.56,32.68
"2013-10-26 21:10:00",3167090,11,25.53,28.24,29.25,25.53,32.73
"2013-10-26 21:11:00",3167091,11,25.53,28.24,29.25,25.53,32.7
"2013-10-26 21:12:00",3167092,11,25.56,28.1,29.26,25.67,32.65
"2013-10-26 21:13:00",3167093,11,25.53,28.17,29.26,25.6,32.62
"2013-10-26 21:14:00",3167094,11,25.57,28.21,29.39,25.53,32.62
"2013-10-26 21:15:00",3167095,11,25.53,28.1,29.29,25.63,32.57
"2013-10-26 21:16:00",3167096,11,25.5,28.1,29.39,25.53,32.55
"2013-10-26 21:17:00",3167097,11,25.53,28.1,29.29,25.43,32.53
"2013-10-26 21:18:00",3167098,11,25.53,28.14,29.26,25.4,32.43
"2013-10-26 21:19:00",3167099,11,25.56,28.1,29.26,25.53,32.47
"2013-10-26 21:20:00",3167100,11,25.6,28.21,29.26,25.67,32.47
"2013-10-26 21:21:00",3167101,11,25.57,28.1,29.29,25.53,32.4
"2013-10-26 21:22:00",3167102,11,25.53,28.1,29.22,25.4,32.46
"2013-10-26 21:23:00",3167103,11,25.53,28.11,29.05,25.6,32.39
"2013-10-26 21:24:00",3167104,11,25.46,28.04,29.15,25.4,32.35
"2013-10-26 21:25:00",3167105,11,25.4,28.11,29.05,25.53,32.31
"2013-10-26 21:26:00",3167106,11,25.53,28.11,29.16,25.53,32.31
"2013-10-26 21:27:00",3167107,11,25.46,27.97,29.05,25.5,32.33
"2013-10-26 21:28:00",3167108,11,25.43,28.1,29.19,25.53,32.31
"2013-10-26 21:29:00",3167109,11,25.43,28.11,29.09,25.4,32.34
"2013-10-26 21:30:00",3167110,11,25.43,27.97,29.16,25.53,32.32
"2013-10-26 21:31:00",3167111,11,25.4,28.07,29.02,25.43,32.38
"2013-10-26 21:32:00",3167112,11,25.53,28.07,29.09,25.53,32.25
"2013-10-26 21:33:00",3167113,11,25.6,28.11,29.12,25.4,32.24
"2013-10-26 21:34:00",3167114,11,25.43,27.97,29.02,25.53,32.18
"2013-10-26 21:35:00",3167115,11,25.43,27.97,29.02,25.4,32.03
"2013-10-26 21:36:00",3167116,11,25.4,27.83,28.99,25.4,32.24
"2013-10-26 21:37:00",3167117,11,25.43,27.83,29.02,25.4,31.97
"2013-10-26 21:38:00",3167118,11,25.43,27.97,28.92,25.43,32.04
"2013-10-26 21:39:00",3167119,11,25.43,27.87,28.92,25.4,32
"2013-10-26 21:40:00",3167120,11,25.43,27.9,28.95,25.43,32.04
"2013-10-26 21:41:00",3167121,11,25.4,27.9,28.99,25.4,32.01
"2013-10-26 21:42:00",3167122,11,25.43,27.83,28.92,25.4,32.16
"2013-10-26 21:43:00",3167123,11,25.4,27.83,29.09,25.4,32.05
"2013-10-26 21:44:00",3167124,11,25.43,27.84,29.02,25.4,32.15
"2013-10-26 21:45:00",3167125,11,25.43,27.8,28.92,25.3,32.13
"2013-10-26 21:46:00",3167126,11,25.43,27.7,29.02,25.26,32.02
"2013-10-26 21:47:00",3167127,11,25.4,27.87,28.92,25.26,32.04
"2013-10-26 21:48:00",3167128,11,25.4,27.8,28.92,25.3,32.14
"2013-10-26 21:49:00",3167129,11,25.33,27.87,28.92,25.4,32.13
"2013-10-26 21:50:00",3167130,11,25.43,27.84,28.92,25.26,31.97
"2013-10-26 21:51:00",3167131,11,25.46,27.73,28.92,25.26,32.09
"2013-10-26 21:52:00",3167132,11,25.3,27.8,28.92,25.26,32.02
"2013-10-26 21:53:00",3167133,11,25.33,27.84,28.92,25.26,32.04
"2013-10-26 21:54:00",3167134,11,25.4,27.8,28.78,25.26,32.04
"2013-10-26 21:55:00",3167135,11,25.29,27.7,28.78,25.26,32.02
"2013-10-26 21:56:00",3167136,11,25.36,27.7,28.78,25.26,31.99
"2013-10-26 21:57:00",3167137,11,25.4,27.7,28.78,25.26,31.99
"2013-10-26 21:58:00",3167138,11,25.33,27.7,28.78,25.26,31.99
"2013-10-26 21:59:00",3167139,11,25.3,27.7,28.78,25.26,32.02
"2013-10-26 22:00:00",3167140,11,25.4,27.7,28.78,25.26,31.91
"2013-10-26 22:01:00",3167141,11,25.26,27.7,28.78,25.23,31.86
"2013-10-26 22:02:00",3167142,11,25.19,27.7,28.78,25.26,31.89
"2013-10-26 22:03:00",3167143,11,25.29,27.7,28.78,25.26,31.93
"2013-10-26 22:04:00",3167144,11,25.19,27.7,28.78,25.26,31.92
"2013-10-26 22:05:00",3167145,11,25.23,27.56,28.68,25.26,31.93
"2013-10-26 22:06:00",3167146,11,25.26,27.6,28.78,25.26,31.93
"2013-10-26 22:07:00",3167147,11,25.26,27.73,28.75,25.26,31.91
"2013-10-26 22:08:00",3167148,11,25.33,27.56,28.65,25.26,31.82
"2013-10-26 22:09:00",3167149,11,25.19,27.6,28.78,25.26,31.9
"2013-10-26 22:10:00",3167150,11,25.19,27.56,28.65,25.26,31.8
"2013-10-26 22:11:00",3167151,11,25.19,27.6,28.78,25.26,31.86
"2013-10-26 22:12:00",3167152,11,25.33,27.6,28.72,25.26,31.77
"2013-10-26 22:13:00",3167153,11,25.19,27.56,28.68,25.23,31.71
"2013-10-26 22:14:00",3167154,11,25.19,27.56,28.72,25.26,31.7
"2013-10-26 22:15:00",3167155,11,25.19,27.63,28.65,25.26,31.72
"2013-10-26 22:16:00",3167156,11,25.19,27.56,28.65,25.23,31.68
"2013-10-26 22:17:00",3167157,11,25.19,27.46,28.65,25.13,31.7
"2013-10-26 22:18:00",3167158,11,25.19,27.56,28.65,25.06,31.71
"2013-10-26 22:19:00",3167159,11,25.16,27.43,28.65,25.13,31.79
"2013-10-26 22:20:00",3167160,11,25.19,27.43,28.65,25.13,31.75
"2013-10-26 22:21:00",3167161,11,25.19,27.33,28.75,25.13,31.8
"2013-10-26 22:22:00",3167162,11,25.19,27.43,28.51,25.13,31.75
"2013-10-26 22:23:00",3167163,11,25.06,27.43,28.65,24.99,31.75
"2013-10-26 22:24:00",3167164,11,25.16,27.43,28.61,24.99,31.74
"2013-10-26 22:25:00",3167165,11,25.19,27.56,28.65,25.13,31.73
"2013-10-26 22:26:00",3167166,11,25.13,27.43,28.58,25.09,31.64
"2013-10-26 22:27:00",3167167,11,25.09,27.53,28.51,25.23,31.72
"2013-10-26 22:28:00",3167168,11,25.16,27.29,28.51,24.99,31.67
"2013-10-26 22:29:00",3167169,11,25.19,27.33,28.51,25.03,31.67
"2013-10-26 22:30:00",3167170,11,25.19,27.36,28.51,24.99,31.54
"2013-10-26 22:31:00",3167171,11,25.03,27.29,28.41,25.09,31.59
"2013-10-26 22:32:00",3167172,11,25.06,27.4,28.51,25.06,31.66
"2013-10-26 22:33:00",3167173,11,25.06,27.33,28.51,25.03,31.53
"2013-10-26 22:34:00",3167174,11,25.06,27.36,28.51,24.99,31.6
"2013-10-26 22:35:00",3167175,11,25.06,27.39,28.51,24.99,31.53
"2013-10-26 22:36:00",3167176,11,25.06,27.33,28.48,25.02,31.51
"2013-10-26 22:37:00",3167177,11,25.06,27.43,28.38,24.99,31.6
"2013-10-26 22:38:00",3167178,11,25.02,27.29,28.38,25.09,31.41
"2013-10-26 22:39:00",3167179,11,25.06,27.43,28.51,25.09,31.55
"2013-10-26 22:40:00",3167180,11,25.06,27.29,28.38,25.23,31.46
"2013-10-26 22:41:00",3167181,11,25.06,27.33,28.38,24.99,31.55
"2013-10-26 22:42:00",3167182,11,25.02,27.29,28.38,25.09,31.52
"2013-10-26 22:43:00",3167183,11,25.02,27.29,28.41,24.99,31.51
"2013-10-26 22:44:00",3167184,11,24.92,27.29,28.38,24.99,31.53
"2013-10-26 22:45:00",3167185,11,25.06,27.29,28.38,24.99,31.53
"2013-10-26 22:46:00",3167186,11,25.03,27.29,28.38,24.99,31.49
"2013-10-26 22:47:00",3167187,11,25.06,27.4,28.38,24.99,31.45
"2013-10-26 22:48:00",3167188,11,25.06,27.29,28.38,24.89,31.57
"2013-10-26 22:49:00",3167189,11,24.96,27.33,28.38,24.86,31.43
"2013-10-26 22:50:00",3167190,11,24.92,27.23,28.38,24.89,31.49
"2013-10-26 22:51:00",3167191,11,24.92,27.19,28.38,24.99,31.43
"2013-10-26 22:52:00",3167192,11,24.96,27.16,28.24,24.86,31.37
"2013-10-26 22:53:00",3167193,11,24.92,27.16,28.24,24.96,31.4
"2013-10-26 22:54:00",3167194,11,24.92,27.16,28.24,24.82,31.38
"2013-10-26 22:55:00",3167195,11,24.92,27.26,28.24,24.86,31.48
"2013-10-26 22:56:00",3167196,11,24.96,27.09,28.24,24.86,31.38
"2013-10-26 22:57:00",3167197,11,24.92,27.09,28.24,24.86,31.44
"2013-10-26 22:58:00",3167198,11,24.92,27.12,28.24,24.86,31.48
"2013-10-26 22:59:00",3167199,11,24.92,27.16,28.21,24.75,31.41
"2013-10-26 23:00:00",3167200,11,24.92,27.06,28.11,24.79,31.37
"2013-10-26 23:01:00",3167201,11,24.82,27.16,28.11,24.79,31.33
"2013-10-26 23:02:00",3167202,11,24.92,27.06,28.24,24.75,31.22
"2013-10-26 23:03:00",3167203,11,24.92,27.06,28.21,24.75,31.3
"2013-10-26 23:04:00",3167204,11,24.92,27.16,28.11,24.89,31.29
"2013-10-26 23:05:00",3167205,11,24.89,27.06,28.21,24.86,31.21
"2013-10-26 23:06:00",3167206,11,24.82,27.09,28.17,24.79,31.13
"2013-10-26 23:07:00",3167207,11,24.79,27.06,28.24,24.75,31.15
"2013-10-26 23:08:00",3167208,11,24.79,27.06,28.11,24.82,31.01
"2013-10-26 23:09:00",3167209,11,24.79,27.02,28.11,24.72,31.03
"2013-10-26 23:10:00",3167210,11,24.79,27.06,27.97,24.86,30.9
"2013-10-26 23:11:00",3167211,11,24.79,26.95,28,24.86,31.08
"2013-10-26 23:12:00",3167212,11,24.82,27.02,28.11,24.86,30.86
"2013-10-26 23:13:00",3167213,11,24.79,27.09,28.11,24.82,31.02
"2013-10-26 23:14:00",3167214,11,24.79,27.09,28.11,24.72,31.07
"2013-10-26 23:15:00",3167215,11,24.79,27.06,28,24.79,31.15
"2013-10-26 23:16:00",3167216,11,24.79,27.09,28.11,24.75,31.08
"2013-10-26 23:17:00",3167217,11,24.79,26.96,27.97,24.72,31.02
"2013-10-26 23:18:00",3167218,11,24.79,27.09,28.11,24.72,31.05
"2013-10-26 23:19:00",3167219,11,24.79,27.09,28.07,24.72,31.03
"2013-10-26 23:20:00",3167220,11,24.79,26.96,28.11,24.72,31.16
"2013-10-26 23:21:00",3167221,11,24.79,27.06,27.97,24.75,31.06
"2013-10-26 23:22:00",3167222,11,24.79,26.99,27.97,24.82,31.07
"2013-10-26 23:23:00",3167223,11,24.79,27.09,27.97,24.65,31.01
"2013-10-26 23:24:00",3167224,11,24.79,27.02,27.97,24.69,31.02
"2013-10-26 23:25:00",3167225,11,24.79,26.82,27.97,24.75,30.97
"2013-10-26 23:26:00",3167226,11,24.75,26.96,27.84,24.65,31.02
"2013-10-26 23:27:00",3167227,11,24.79,26.96,27.97,24.65,31
"2013-10-26 23:28:00",3167228,11,24.79,26.89,27.84,24.65,30.97
"2013-10-26 23:29:00",3167229,11,24.79,26.99,27.84,24.65,30.96
"2013-10-26 23:30:00",3167230,11,24.79,27.02,27.87,24.65,30.92
"2013-10-26 23:31:00",3167231,11,24.79,26.99,27.84,24.65,30.98
"2013-10-26 23:32:00",3167232,11,24.79,26.96,27.84,24.52,30.78
"2013-10-26 23:33:00",3167233,11,24.65,26.85,27.84,24.65,31.03
"2013-10-26 23:34:00",3167234,11,24.65,26.96,27.84,24.65,31
"2013-10-26 23:35:00",3167235,11,24.65,26.89,27.84,24.72,30.98
"2013-10-26 23:36:00",3167236,11,24.59,26.68,27.84,24.52,30.96
"2013-10-26 23:37:00",3167237,11,24.65,26.82,27.84,24.65,30.98
"2013-10-26 23:38:00",3167238,11,24.65,26.82,27.7,24.65,31.06
"2013-10-26 23:39:00",3167239,11,24.65,26.85,27.84,24.65,30.87
"2013-10-26 23:40:00",3167240,11,24.65,26.79,27.73,24.65,30.99
"2013-10-26 23:41:00",3167241,11,24.52,26.82,27.7,24.55,30.8
"2013-10-26 23:42:00",3167242,11,24.65,26.72,27.7,24.52,30.94
"2013-10-26 23:43:00",3167243,11,24.65,26.79,27.84,24.65,30.88
"2013-10-26 23:44:00",3167244,11,24.65,26.65,27.73,24.52,30.82
"2013-10-26 23:45:00",3167245,11,24.52,26.82,27.8,24.52,30.82
"2013-10-26 23:46:00",3167246,11,24.62,26.68,27.8,24.65,30.83
"2013-10-26 23:47:00",3167247,11,24.65,26.68,27.8,24.65,30.8
"2013-10-26 23:48:00",3167248,11,24.52,26.72,27.7,24.65,30.88
"2013-10-26 23:49:00",3167249,11,24.65,26.68,27.7,24.52,30.8
"2013-10-26 23:50:00",3167250,11,24.65,26.79,27.7,24.65,30.87
"2013-10-26 23:51:00",3167251,11,24.65,26.68,27.7,24.52,30.91
"2013-10-26 23:52:00",3167252,11,24.52,26.68,27.7,24.62,30.95
"2013-10-26 23:53:00",3167253,11,24.52,26.68,27.7,24.52,30.83
"2013-10-26 23:54:00",3167254,11,24.52,26.68,27.7,24.52,30.76
"2013-10-26 23:55:00",3167255,11,24.52,26.58,27.67,24.52,30.86
"2013-10-26 23:56:00",3167256,11,24.52,26.68,27.67,24.52,30.74
"2013-10-26 23:57:00",3167257,11,24.52,26.68,27.7,24.55,30.78
"2013-10-26 23:58:00",3167258,11,24.52,26.65,27.57,24.52,30.7
"2013-10-26 23:59:00",3167259,11,24.52,26.58,27.7,24.48,30.64
"2013-10-27 00:00:00",3167260,11,24.52,26.68,27.57,24.52,30.62
"2013-10-27 00:01:00",3167261,11,24.52,26.68,27.57,24.38,30.65
"2013-10-27 00:02:00",3167262,11,24.52,26.65,27.57,24.38,30.61
"2013-10-27 00:03:00",3167263,11,24.52,26.55,27.57,24.52,30.7
"2013-10-27 00:04:00",3167264,11,24.52,26.68,27.57,24.52,30.64
"2013-10-27 00:05:00",3167265,11,24.52,26.68,27.57,24.38,30.65
"2013-10-27 00:06:00",3167266,11,24.52,26.55,27.57,24.52,30.65
"2013-10-27 00:07:00",3167267,11,24.52,26.55,27.6,24.52,30.71
"2013-10-27 00:08:00",3167268,11,24.52,26.68,27.43,24.42,30.63
"2013-10-27 00:09:00",3167269,11,24.52,26.68,27.57,24.48,30.59
"2013-10-27 00:10:00",3167270,11,24.52,26.55,27.57,24.42,30.46
"2013-10-27 00:11:00",3167271,11,24.52,26.55,27.43,24.38,30.47
"2013-10-27 00:12:00",3167272,11,24.45,26.55,27.43,24.48,30.52
"2013-10-27 00:13:00",3167273,11,24.52,26.55,27.43,24.38,30.57
"2013-10-27 00:14:00",3167274,11,24.38,26.58,27.43,24.48,30.63
"2013-10-27 00:15:00",3167275,11,24.52,26.58,27.43,24.38,30.42
"2013-10-27 00:16:00",3167276,11,24.52,26.52,27.43,24.38,30.42
"2013-10-27 00:17:00",3167277,11,24.38,26.55,27.57,24.28,30.38
"2013-10-27 00:18:00",3167278,11,24.38,26.55,27.43,24.28,30.46
"2013-10-27 00:19:00",3167279,11,24.38,26.41,27.43,24.45,30.43
"2013-10-27 00:20:00",3167280,11,24.38,26.41,27.43,24.38,30.51
"2013-10-27 00:21:00",3167281,11,24.38,26.45,27.43,24.25,30.55
"2013-10-27 00:22:00",3167282,11,24.38,26.55,27.43,24.38,30.54
"2013-10-27 00:23:00",3167283,11,24.31,26.48,27.43,24.25,30.57
"2013-10-27 00:24:00",3167284,11,24.38,26.51,27.43,24.38,30.63
"2013-10-27 00:25:00",3167285,11,24.38,26.41,27.43,24.25,30.45
"2013-10-27 00:26:00",3167286,11,24.25,26.31,27.43,24.14,30.45
"2013-10-27 00:27:00",3167287,11,24.38,26.41,27.43,24.35,30.45
"2013-10-27 00:28:00",3167288,11,24.25,26.28,27.43,24.25,30.51
"2013-10-27 00:29:00",3167289,11,24.38,26.41,27.43,24.25,30.55
"2013-10-27 00:30:00",3167290,11,24.38,26.35,27.43,24.25,30.5
"2013-10-27 00:31:00",3167291,11,24.25,26.41,27.43,24.18,30.41
"2013-10-27 00:32:00",3167292,11,24.38,26.28,27.43,24.25,30.36
"2013-10-27 00:33:00",3167293,11,24.25,26.35,27.29,24.25,30.31
"2013-10-27 00:34:00",3167294,11,24.25,26.41,27.29,24.35,30.35
"2013-10-27 00:35:00",3167295,11,24.28,26.41,27.29,24.25,30.41
"2013-10-27 00:36:00",3167296,11,24.25,26.38,27.29,24.25,30.43
"2013-10-27 00:37:00",3167297,11,24.25,26.28,27.16,24.25,30.36
"2013-10-27 00:38:00",3167298,11,24.25,26.28,27.29,24.18,30.3
"2013-10-27 00:39:00",3167299,11,24.25,26.28,27.23,24.25,30.34
"2013-10-27 00:40:00",3167300,11,24.25,26.41,27.29,24.21,30.38
"2013-10-27 00:41:00",3167301,11,24.11,26.28,27.29,24.25,30.26
"2013-10-27 00:42:00",3167302,11,24.25,26.28,27.26,24.18,30.22
"2013-10-27 00:43:00",3167303,11,24.25,26.31,27.23,24.14,30.24
"2013-10-27 00:44:00",3167304,11,24.25,26.28,27.16,24.11,30.23
"2013-10-27 00:45:00",3167305,11,24.25,26.38,27.29,24.11,30.21
"2013-10-27 00:46:00",3167306,11,24.21,26.28,27.29,24.11,30.25
"2013-10-27 00:47:00",3167307,11,24.11,26.28,27.29,24.11,30.08
"2013-10-27 00:48:00",3167308,11,24.25,26.28,27.16,24.11,30.1
"2013-10-27 00:49:00",3167309,11,24.25,26.28,27.16,24.14,30.09
"2013-10-27 00:50:00",3167310,11,24.25,26.14,27.16,24.31,30.07
"2013-10-27 00:51:00",3167311,11,24.11,26.28,27.16,24.25,30.17
"2013-10-27 00:52:00",3167312,11,24.21,26.14,27.16,24.14,30.22
"2013-10-27 00:53:00",3167313,11,24.11,26.28,27.16,24.11,30.21
"2013-10-27 00:54:00",3167314,11,24.11,26.14,27.16,24.25,30.16
"2013-10-27 00:55:00",3167315,11,24.11,26.24,27.19,24.11,30.22
"2013-10-27 00:56:00",3167316,11,24.11,26.28,27.16,24.11,30.18
"2013-10-27 00:57:00",3167317,11,24.11,26.14,27.16,24.11,30.15
"2013-10-27 00:58:00",3167318,11,24.11,26.24,27.29,24.11,30.05
"2013-10-27 00:59:00",3167319,11,24.11,26.24,27.19,24.11,30.14
"2013-10-27 01:00:00",3167320,11,24.25,26.18,27.16,24.14,30.08
"2013-10-27 01:01:00",3167321,11,24.11,26.04,27.02,24.14,30.16
"2013-10-27 01:02:00",3167322,11,24.11,26.18,27.02,24.11,30.17
"2013-10-27 01:03:00",3167323,11,24.11,26.14,27.02,24.11,30.18
"2013-10-27 01:04:00",3167324,11,24.14,26.14,27.02,24.11,30.25
"2013-10-27 01:05:00",3167325,11,24.11,26.14,27.02,24.11,30.07
"2013-10-27 01:06:00",3167326,11,24.11,26.14,27.02,24.11,30.14
"2013-10-27 01:07:00",3167327,11,24.04,26.14,27.02,24.11,30.18
"2013-10-27 01:08:00",3167328,11,24.11,26.14,27.02,24.11,30.16
"2013-10-27 01:09:00",3167329,11,24.04,26.14,27.02,24.01,30.04
"2013-10-27 01:10:00",3167330,11,24.11,26.01,27.02,24.11,30.18
"2013-10-27 01:11:00",3167331,11,24.04,26.01,27.16,24.11,30.08
"2013-10-27 01:12:00",3167332,11,24.11,26.14,27.02,23.98,30.13
"2013-10-27 01:13:00",3167333,11,24.04,26.01,27.02,24.11,30.17
"2013-10-27 01:14:00",3167334,11,24.11,26.01,27.02,24.01,30.08
"2013-10-27 01:15:00",3167335,11,24.11,26.14,27.02,23.98,30.05
"2013-10-27 01:16:00",3167336,11,24.04,26.08,27.02,23.98,29.94
"2013-10-27 01:17:00",3167337,11,24.01,26.01,27.02,23.84,29.89
"2013-10-27 01:18:00",3167338,11,24.11,26.01,26.89,24.08,29.96
"2013-10-27 01:19:00",3167339,11,24.01,26.01,27.02,23.98,30.03
"2013-10-27 01:20:00",3167340,11,24.04,26.04,27.02,23.98,30.01
"2013-10-27 01:21:00",3167341,11,24.08,26.01,26.89,23.98,29.89
"2013-10-27 01:22:00",3167342,11,24.11,26.01,26.89,23.87,29.95
"2013-10-27 01:23:00",3167343,11,24.08,26.01,27.02,23.84,29.89
"2013-10-27 01:24:00",3167344,11,24.11,26.01,26.89,23.84,29.93
"2013-10-27 01:25:00",3167345,11,24.04,25.94,27.02,23.98,30.03
"2013-10-27 01:26:00",3167346,11,24.04,26.01,26.89,23.98,30
"2013-10-27 01:27:00",3167347,11,24.11,26.01,26.89,23.87,29.99
"2013-10-27 01:28:00",3167348,11,24.04,25.94,26.85,23.98,29.8
"2013-10-27 01:29:00",3167349,11,24.04,25.94,26.89,23.94,30.06
"2013-10-27 01:30:00",3167350,11,23.84,25.94,26.82,23.94,29.81
"2013-10-27 01:31:00",3167351,11,23.94,25.94,26.89,23.84,29.9
"2013-10-27 01:32:00",3167352,11,24.01,25.94,26.82,23.84,29.99
"2013-10-27 01:33:00",3167353,11,24.04,26.01,26.82,23.87,30.02
"2013-10-27 01:34:00",3167354,11,24.04,25.94,26.89,23.84,29.99
"2013-10-27 01:35:00",3167355,11,24.04,25.94,26.82,23.94,30
"2013-10-27 01:36:00",3167356,11,24.01,25.94,26.82,23.91,29.92
"2013-10-27 01:37:00",3167357,11,23.87,25.8,26.82,23.94,29.93
"2013-10-27 01:38:00",3167358,11,23.87,25.91,26.89,23.84,29.94
"2013-10-27 01:39:00",3167359,11,23.84,25.94,26.82,23.87,29.86
"2013-10-27 01:40:00",3167360,11,23.94,25.94,26.89,23.84,29.87
"2013-10-27 01:41:00",3167361,11,23.87,25.94,26.62,23.7,29.87
"2013-10-27 01:42:00",3167362,11,23.84,25.94,26.82,23.84,29.86
"2013-10-27 01:43:00",3167363,11,23.84,25.91,26.82,23.84,29.86
"2013-10-27 01:44:00",3167364,11,23.84,25.8,26.82,23.84,29.92
"2013-10-27 01:45:00",3167365,11,23.91,25.8,26.82,23.91,29.88
"2013-10-27 01:46:00",3167366,11,23.87,25.8,26.82,23.84,29.92
"2013-10-27 01:47:00",3167367,11,23.91,25.8,26.82,23.84,29.86
"2013-10-27 01:48:00",3167368,11,23.77,25.87,26.82,23.98,29.73
"2013-10-27 01:49:00",3167369,11,23.87,25.8,26.62,23.84,29.62
"2013-10-27 01:50:00",3167370,11,23.77,25.91,26.82,23.84,29.76
"2013-10-27 01:51:00",3167371,11,23.81,25.8,26.62,23.84,29.76
"2013-10-27 01:52:00",3167372,11,23.87,25.91,26.62,23.84,29.67
"2013-10-27 01:53:00",3167373,11,23.7,25.8,26.62,23.84,29.79
"2013-10-27 01:54:00",3167374,11,23.77,25.8,26.65,23.84,29.76
"2013-10-27 01:55:00",3167375,11,23.84,25.8,26.62,23.74,29.82
"2013-10-27 01:56:00",3167376,11,23.77,25.7,26.62,23.84,29.64
"2013-10-27 01:57:00",3167377,11,23.74,25.67,26.62,23.7,29.67
"2013-10-27 01:58:00",3167378,11,23.91,25.67,26.48,23.84,29.63
"2013-10-27 01:59:00",3167379,11,23.87,25.63,26.62,23.77,29.62
"2013-10-27 02:00:00",3167380,11,23.74,25.8,26.48,23.81,29.52
"2013-10-27 02:01:00",3167381,11,23.74,25.67,26.65,23.7,29.62
"2013-10-27 02:02:00",3167382,11,23.77,25.67,26.58,23.84,29.62
"2013-10-27 02:03:00",3167383,11,23.7,25.8,26.48,23.84,29.64
"2013-10-27 02:04:00",3167384,11,23.77,25.67,26.62,23.7,29.59
"2013-10-27 02:05:00",3167385,11,23.77,25.53,26.55,23.7,29.57
"2013-10-27 02:06:00",3167386,11,23.77,25.57,26.48,23.7,29.54
"2013-10-27 02:07:00",3167387,11,23.77,25.63,26.55,23.7,29.68
"2013-10-27 02:08:00",3167388,11,23.74,25.6,26.41,23.84,29.56
"2013-10-27 02:09:00",3167389,11,23.77,25.7,26.48,23.7,29.61
"2013-10-27 02:10:00",3167390,11,23.77,25.67,26.52,23.7,29.51
"2013-10-27 02:11:00",3167391,11,23.77,25.7,26.65,23.64,29.58
"2013-10-27 02:12:00",3167392,11,23.77,25.67,26.48,23.81,29.52
"2013-10-27 02:13:00",3167393,11,23.77,25.57,26.52,23.7,29.58
"2013-10-27 02:14:00",3167394,11,23.77,25.6,26.48,23.64,29.55
"2013-10-27 02:15:00",3167395,11,23.77,25.67,26.52,23.7,29.45
"2013-10-27 02:16:00",3167396,11,23.7,25.4,26.48,23.7,29.47
"2013-10-27 02:17:00",3167397,11,23.7,25.63,26.52,23.64,29.47
"2013-10-27 02:18:00",3167398,11,23.77,25.57,26.48,23.67,29.38
"2013-10-27 02:19:00",3167399,11,23.67,25.63,26.52,23.7,29.36
"2013-10-27 02:20:00",3167400,11,23.74,25.57,26.48,23.64,29.37
"2013-10-27 02:21:00",3167401,11,23.77,25.53,26.45,23.64,29.37
"2013-10-27 02:22:00",3167402,11,23.77,25.53,26.41,23.64,29.32
"2013-10-27 02:23:00",3167403,11,23.84,25.57,26.52,23.7,29.22
"2013-10-27 02:24:00",3167404,11,23.64,25.63,26.38,23.64,29.29
"2013-10-27 02:25:00",3167405,11,23.6,25.53,26.38,23.64,29.23
"2013-10-27 02:26:00",3167406,11,23.64,25.5,26.55,23.67,29.28
"2013-10-27 02:27:00",3167407,11,23.74,25.53,26.52,23.54,29.3
"2013-10-27 02:28:00",3167408,11,23.64,25.5,26.55,23.64,29.37
"2013-10-27 02:29:00",3167409,11,23.64,25.53,26.38,23.64,29.36
"2013-10-27 02:30:00",3167410,11,23.57,25.57,26.38,23.64,29.37
"2013-10-27 02:31:00",3167411,11,23.6,25.53,26.41,23.64,29.32
"2013-10-27 02:32:00",3167412,11,23.67,25.53,26.35,23.64,29.2
"2013-10-27 02:33:00",3167413,11,23.64,25.5,26.31,23.64,29.17
"2013-10-27 02:34:00",3167414,11,23.64,25.5,26.24,23.54,29.08
"2013-10-27 02:35:00",3167415,11,23.64,25.53,26.28,23.67,29.13
"2013-10-27 02:36:00",3167416,11,23.6,25.53,26.28,23.54,29.02
"2013-10-27 02:37:00",3167417,11,23.5,25.43,26.28,23.64,29.03
"2013-10-27 02:38:00",3167418,11,23.6,25.43,26.21,23.64,29.02
"2013-10-27 02:39:00",3167419,11,23.64,25.4,26.38,23.64,29.12
"2013-10-27 02:40:00",3167420,11,23.64,25.4,26.35,23.64,29.15
"2013-10-27 02:41:00",3167421,11,23.54,25.36,26.21,23.64,29.19
"2013-10-27 02:42:00",3167422,11,23.57,25.4,26.28,23.5,29.3
"2013-10-27 02:43:00",3167423,11,23.57,25.47,26.31,23.57,29.32
"2013-10-27 02:44:00",3167424,11,23.5,25.4,26.35,23.64,29.43
"2013-10-27 02:45:00",3167425,11,23.6,25.36,26.24,23.6,29.4
"2013-10-27 02:46:00",3167426,11,23.64,25.4,26.28,23.6,29.36
"2013-10-27 02:47:00",3167427,11,23.5,25.4,26.38,23.5,29.47
"2013-10-27 02:48:00",3167428,11,23.5,25.26,26.28,23.64,29.45
"2013-10-27 02:49:00",3167429,11,23.64,25.26,26.28,23.64,29.32
"2013-10-27 02:50:00",3167430,11,23.5,25.26,26.28,23.64,29.38
"2013-10-27 02:51:00",3167431,11,23.6,25.16,26.24,23.6,29.33
"2013-10-27 02:52:00",3167432,11,23.5,25.26,26.28,23.5,29.37
"2013-10-27 02:53:00",3167433,11,23.5,25.23,26.21,23.54,29.33
"2013-10-27 02:54:00",3167434,11,23.5,25.26,26.28,23.5,29.35
"2013-10-27 02:55:00",3167435,11,23.6,25.4,26.18,23.6,29.31
"2013-10-27 02:56:00",3167436,11,23.57,25.33,26.21,23.5,29.28
"2013-10-27 02:57:00",3167437,11,23.64,25.23,26.18,23.5,29.25
"2013-10-27 02:58:00",3167438,11,23.5,25.26,26.18,23.5,29.21
"2013-10-27 02:59:00",3167439,11,23.5,25.26,26.14,23.5,29.17
"2013-10-27 03:00:00",3167440,11,23.54,25.26,26.11,23.5,29.26
"2013-10-27 03:01:00",3167441,11,23.5,25.13,26.11,23.5,29.25
"2013-10-27 03:02:00",3167442,11,23.5,25.13,26.24,23.64,29.24
"2013-10-27 03:03:00",3167443,11,23.5,25.26,26.24,23.5,29.21
"2013-10-27 03:04:00",3167444,11,23.54,25.26,26.24,23.5,29.22
"2013-10-27 03:05:00",3167445,11,23.47,25.13,26.08,23.5,29.24
"2013-10-27 03:06:00",3167446,11,23.5,25.13,26.14,23.43,29.18
"2013-10-27 03:07:00",3167447,11,23.5,25.13,26.14,23.5,29.11
"2013-10-27 03:08:00",3167448,11,23.5,25.23,26.08,23.4,29.1
"2013-10-27 03:09:00",3167449,11,23.5,25.26,26.08,23.37,29.1
"2013-10-27 03:10:00",3167450,11,23.5,25.16,26.14,23.5,29.11
"2013-10-27 03:11:00",3167451,11,23.5,25.13,26.14,23.5,29.1
"2013-10-27 03:12:00",3167452,11,23.5,25.13,26.14,23.5,29.03
"2013-10-27 03:13:00",3167453,11,23.4,25.16,26.11,23.5,28.98
"2013-10-27 03:14:00",3167454,11,23.5,25.13,26.11,23.47,29.02
"2013-10-27 03:15:00",3167455,11,23.37,25.13,26.08,23.47,29.07
"2013-10-27 03:16:00",3167456,11,23.37,25.13,26.11,23.5,29.14
"2013-10-27 03:17:00",3167457,11,23.5,25.13,26.11,23.4,29.1
"2013-10-27 03:18:00",3167458,11,23.54,25.13,26.01,23.37,29.14
"2013-10-27 03:19:00",3167459,11,23.5,25.16,26.04,23.47,29.18
"2013-10-27 03:20:00",3167460,11,23.5,25.09,26.14,23.23,29.16
"2013-10-27 03:21:00",3167461,11,23.5,25.13,25.97,23.4,29.11
"2013-10-27 03:22:00",3167462,11,23.37,25.13,26.11,23.37,29.07
"2013-10-27 03:23:00",3167463,11,23.37,25.13,26.04,23.26,29.09
"2013-10-27 03:24:00",3167464,11,23.5,25.16,26.04,23.37,29.01
"2013-10-27 03:25:00",3167465,11,23.37,25.16,25.97,23.4,29.05
"2013-10-27 03:26:00",3167466,11,23.4,25.13,25.91,23.23,29.08
"2013-10-27 03:27:00",3167467,11,23.37,25.16,26.01,23.23,29.1
"2013-10-27 03:28:00",3167468,11,23.37,25.23,26.01,23.26,29.08
"2013-10-27 03:29:00",3167469,11,23.37,25.13,26.01,23.23,28.98
"2013-10-27 03:30:00",3167470,11,23.37,25.16,25.94,23.37,29.04
"2013-10-27 03:31:00",3167471,11,23.37,25.13,26.01,23.26,29.01
"2013-10-27 03:32:00",3167472,11,23.37,25.03,26.01,23.33,29.04
"2013-10-27 03:33:00",3167473,11,23.47,24.99,26.01,23.26,29.09
"2013-10-27 03:34:00",3167474,11,23.37,25.13,26.01,23.23,29.09
"2013-10-27 03:35:00",3167475,11,23.37,25.13,25.84,23.3,29.12
"2013-10-27 03:36:00",3167476,11,23.37,25.06,25.87,23.23,29.09
"2013-10-27 03:37:00",3167477,11,23.37,25.03,25.91,23.23,29
"2013-10-27 03:38:00",3167478,11,23.37,24.99,25.87,23.23,28.79
"2013-10-27 03:39:00",3167479,11,23.37,25.09,25.87,23.23,28.78
"2013-10-27 03:40:00",3167480,11,23.37,24.99,25.94,23.23,28.78
"2013-10-27 03:41:00",3167481,11,23.37,24.86,25.87,23.33,28.73
"2013-10-27 03:42:00",3167482,11,23.37,25.03,25.91,23.23,28.74
"2013-10-27 03:43:00",3167483,11,23.37,25.13,25.91,23.37,28.75
"2013-10-27 03:44:00",3167484,11,23.23,24.86,25.87,23.23,28.76
"2013-10-27 03:45:00",3167485,11,23.23,24.92,25.87,23.2,28.75
"2013-10-27 03:46:00",3167486,11,23.37,24.99,25.87,23.23,28.75
"2013-10-27 03:47:00",3167487,11,23.23,24.96,25.87,23.23,28.75
"2013-10-27 03:48:00",3167488,11,23.37,24.96,25.84,23.23,28.75
"2013-10-27 03:49:00",3167489,11,23.23,25.09,25.87,23.23,28.8
"2013-10-27 03:50:00",3167490,11,23.26,24.86,25.87,23.23,28.82
"2013-10-27 03:51:00",3167491,11,23.37,24.99,25.87,23.16,28.88
"2013-10-27 03:52:00",3167492,11,23.33,24.96,26.01,23.23,28.89
"2013-10-27 03:53:00",3167493,11,23.23,24.96,25.87,23.13,28.89
"2013-10-27 03:54:00",3167494,11,23.23,24.86,25.87,23.23,28.92
"2013-10-27 03:55:00",3167495,11,23.23,24.89,25.87,23.2,28.95
"2013-10-27 03:56:00",3167496,11,23.23,24.89,25.87,23.23,28.87
"2013-10-27 03:57:00",3167497,11,23.23,24.86,25.84,23.23,28.92
"2013-10-27 03:58:00",3167498,11,23.37,24.89,25.87,23.13,28.94
"2013-10-27 03:59:00",3167499,11,23.26,24.82,25.84,23.23,28.87
"2013-10-27 04:00:00",3167500,11,23.23,24.86,25.84,23.13,28.78
"2013-10-27 04:01:00",3167501,11,23.23,24.86,25.87,23.23,28.74
"2013-10-27 04:02:00",3167502,11,23.23,24.86,25.8,23.23,28.72
"2013-10-27 04:03:00",3167503,11,23.23,24.82,25.77,23.1,28.68
"2013-10-27 04:04:00",3167504,11,23.23,24.86,25.8,23.1,28.56
"2013-10-27 04:05:00",3167505,11,23.23,24.72,25.8,23.1,28.5
"2013-10-27 04:06:00",3167506,11,23.23,24.86,25.84,23.1,28.47
"2013-10-27 04:07:00",3167507,11,23.23,24.86,25.8,23.13,28.55
"2013-10-27 04:08:00",3167508,11,23.37,24.89,25.8,23.13,28.59
"2013-10-27 04:09:00",3167509,11,23.23,24.86,25.8,23.16,28.58
"2013-10-27 04:10:00",3167510,11,23.23,24.79,25.8,23.1,28.62
"2013-10-27 04:11:00",3167511,11,23.23,24.86,25.8,23.1,28.6
"2013-10-27 04:12:00",3167512,11,23.2,24.86,25.8,23.13,28.59
"2013-10-27 04:13:00",3167513,11,23.23,24.89,25.8,23.1,28.63
"2013-10-27 04:14:00",3167514,11,23.23,24.79,25.67,23.1,28.66
"2013-10-27 04:15:00",3167515,11,23.23,24.72,25.8,23.1,28.63
"2013-10-27 04:16:00",3167516,11,23.13,24.72,25.8,23.2,28.67
"2013-10-27 04:17:00",3167517,11,23.23,24.72,25.8,23.1,28.69
"2013-10-27 04:18:00",3167518,11,23.23,24.75,25.8,23.1,28.74
"2013-10-27 04:19:00",3167519,11,23.1,24.75,25.8,22.99,28.81
"2013-10-27 04:20:00",3167520,11,23.23,24.82,25.67,23.1,28.83
"2013-10-27 04:21:00",3167521,11,23.23,24.72,25.74,23.1,28.83
"2013-10-27 04:22:00",3167522,11,23.16,24.72,25.67,23.1,28.78
"2013-10-27 04:23:00",3167523,11,23.23,24.75,25.67,23.1,28.77
"2013-10-27 04:24:00",3167524,11,23.23,24.75,25.63,22.96,28.72
"2013-10-27 04:25:00",3167525,11,23.23,24.79,25.67,23.13,28.71
"2013-10-27 04:26:00",3167526,11,23.1,24.72,25.77,23.1,28.62
"2013-10-27 04:27:00",3167527,11,23.13,24.65,25.67,23.1,28.54
"2013-10-27 04:28:00",3167528,11,23.1,24.72,25.53,22.93,28.49
"2013-10-27 04:29:00",3167529,11,23.13,24.75,25.67,22.96,28.58
"2013-10-27 04:30:00",3167530,11,23.1,24.82,25.53,22.96,28.49
"2013-10-27 04:31:00",3167531,11,23.23,24.69,25.57,22.96,28.52
"2013-10-27 04:32:00",3167532,11,23.1,24.72,25.67,22.96,28.6
"2013-10-27 04:33:00",3167533,11,23.16,24.69,25.67,22.86,28.6
"2013-10-27 04:34:00",3167534,11,23.1,24.72,25.53,22.96,28.6
"2013-10-27 04:35:00",3167535,11,23.13,24.72,25.63,22.96,28.64
"2013-10-27 04:36:00",3167536,11,23.1,24.62,25.57,22.93,28.67
"2013-10-27 04:37:00",3167537,11,23.1,24.55,25.53,22.96,28.64
"2013-10-27 04:38:00",3167538,11,23.1,24.65,25.53,22.99,28.63
"2013-10-27 04:39:00",3167539,11,23.23,24.62,25.53,23.03,28.63
"2013-10-27 04:40:00",3167540,11,23.1,24.69,25.6,23.03,28.62
"2013-10-27 04:41:00",3167541,11,23.1,24.62,25.53,22.96,28.58
"2013-10-27 04:42:00",3167542,11,23.23,24.65,25.53,22.96,28.55
"2013-10-27 04:43:00",3167543,11,23.16,24.48,25.53,22.96,28.52
"2013-10-27 04:44:00",3167544,11,23.1,24.65,25.53,22.86,28.49
"2013-10-27 04:45:00",3167545,11,23.1,24.59,25.53,22.89,28.46
"2013-10-27 04:46:00",3167546,11,23.23,24.62,25.53,22.82,28.21
"2013-10-27 04:47:00",3167547,11,23.1,24.62,25.53,22.89,28.25
"2013-10-27 04:48:00",3167548,11,23.03,24.65,25.53,22.82,28.14
"2013-10-27 04:49:00",3167549,11,23.1,24.48,25.43,22.82,28.04
"2013-10-27 04:50:00",3167550,11,23.1,24.59,25.43,22.86,28
"2013-10-27 04:51:00",3167551,11,23.1,24.48,25.53,22.96,28.17
"2013-10-27 04:52:00",3167552,11,22.96,24.45,25.53,22.82,28.21
"2013-10-27 04:53:00",3167553,11,23.03,24.52,25.4,22.93,28.32
"2013-10-27 04:54:00",3167554,11,23.1,24.55,25.53,22.93,28.42
"2013-10-27 04:55:00",3167555,11,22.99,24.59,25.53,22.82,28.38
"2013-10-27 04:56:00",3167556,11,22.96,24.45,25.53,22.93,28.35
"2013-10-27 04:57:00",3167557,11,22.96,24.48,25.53,22.82,28.43
"2013-10-27 04:58:00",3167558,11,23.03,24.65,25.53,22.82,28.43
"2013-10-27 04:59:00",3167559,11,22.96,24.48,25.43,22.82,28.43
"2013-10-27 05:00:00",3167560,11,23.1,24.35,25.53,22.82,28.41
"2013-10-27 05:01:00",3167561,11,22.96,24.48,25.4,22.82,28.36
"2013-10-27 05:02:00",3167562,11,22.96,24.38,25.4,22.82,28.25
"2013-10-27 05:03:00",3167563,11,22.96,24.45,25.43,22.82,28.22
"2013-10-27 05:04:00",3167564,11,22.96,24.45,25.4,22.82,28.25
"2013-10-27 05:05:00",3167565,11,22.96,24.62,25.4,22.82,28.22
"2013-10-27 05:06:00",3167566,11,22.99,24.48,25.4,22.82,28.24
"2013-10-27 05:07:00",3167567,11,23.03,24.31,25.4,22.76,28.15
"2013-10-27 05:08:00",3167568,11,22.96,24.45,25.4,22.82,28.26
"2013-10-27 05:09:00",3167569,11,22.96,24.45,25.4,22.69,28.26
"2013-10-27 05:10:00",3167570,11,22.96,24.38,25.4,22.86,28.23
"2013-10-27 05:11:00",3167571,11,22.96,24.45,25.4,22.82,28.28
"2013-10-27 05:12:00",3167572,11,22.96,24.35,25.26,22.82,28.32
"2013-10-27 05:13:00",3167573,11,22.96,24.48,25.26,22.82,28.3
"2013-10-27 05:14:00",3167574,11,22.99,24.52,25.4,22.82,28.31
"2013-10-27 05:15:00",3167575,11,22.93,24.35,25.4,22.69,28.39
"2013-10-27 05:16:00",3167576,11,22.96,24.31,25.36,22.72,28.28
"2013-10-27 05:17:00",3167577,11,22.93,24.45,25.4,22.69,28.26
"2013-10-27 05:18:00",3167578,11,22.96,24.38,25.4,22.82,28.31
"2013-10-27 05:19:00",3167579,11,22.82,24.45,25.36,22.82,28.3
"2013-10-27 05:20:00",3167580,11,22.82,24.38,25.26,22.72,28.31
"2013-10-27 05:21:00",3167581,11,22.82,24.38,25.26,22.72,28.29
"2013-10-27 05:22:00",3167582,11,22.82,24.38,25.26,22.65,28.31
"2013-10-27 05:23:00",3167583,11,22.82,24.38,25.33,22.69,28.26
"2013-10-27 05:24:00",3167584,11,22.86,24.35,25.4,22.82,28.31
"2013-10-27 05:25:00",3167585,11,22.82,24.45,25.26,22.69,28.33
"2013-10-27 05:26:00",3167586,11,22.93,24.48,25.26,22.82,28.32
"2013-10-27 05:27:00",3167587,11,22.82,24.42,25.26,22.82,28.31
"2013-10-27 05:28:00",3167588,11,22.82,24.35,25.4,22.72,28.31
"2013-10-27 05:29:00",3167589,11,22.82,24.35,25.4,22.82,28.32
"2013-10-27 05:30:00",3167590,11,22.82,24.35,25.13,22.72,28.24
"2013-10-27 05:31:00",3167591,11,22.82,24.38,25.26,22.72,28.16
"2013-10-27 05:32:00",3167592,11,22.82,24.31,25.26,22.82,28.2
"2013-10-27 05:33:00",3167593,11,22.82,24.35,25.13,22.69,28.29
"2013-10-27 05:34:00",3167594,11,22.82,24.38,25.26,22.72,28.21
"2013-10-27 05:35:00",3167595,11,22.82,24.42,25.16,22.82,28.17
"2013-10-27 05:36:00",3167596,11,22.82,24.31,25.13,22.69,28.2
"2013-10-27 05:37:00",3167597,11,22.82,24.48,25.13,22.65,28.09
"2013-10-27 05:38:00",3167598,11,22.86,24.21,25.13,22.86,28.2
"2013-10-27 05:39:00",3167599,11,22.82,24.31,25.13,22.69,28.25
"2013-10-27 05:40:00",3167600,11,22.82,24.21,25.13,22.62,28.29
"2013-10-27 05:41:00",3167601,11,22.72,24.38,25.16,22.69,28.28
"2013-10-27 05:42:00",3167602,11,22.82,24.28,25.13,22.79,28.28
"2013-10-27 05:43:00",3167603,11,22.82,24.25,25.13,22.59,28.23
"2013-10-27 05:44:00",3167604,11,22.82,24.25,25.13,22.82,28.08
"2013-10-27 05:45:00",3167605,11,22.82,24.21,25.13,22.69,28.05
"2013-10-27 05:46:00",3167606,11,22.82,24.35,25.13,22.69,27.86
"2013-10-27 05:47:00",3167607,11,22.82,24.31,25.13,22.69,27.8
"2013-10-27 05:48:00",3167608,11,22.69,24.31,25.13,22.69,27.85
"2013-10-27 05:49:00",3167609,11,22.82,24.28,25.13,22.69,27.94
"2013-10-27 05:50:00",3167610,11,22.82,24.25,25.13,22.55,27.95
"2013-10-27 05:51:00",3167611,11,22.82,24.25,25.03,22.65,28.06
"2013-10-27 05:52:00",3167612,11,22.69,24.21,25.13,22.69,28.1
"2013-10-27 05:53:00",3167613,11,22.82,24.25,25.13,22.55,28.18
"2013-10-27 05:54:00",3167614,11,22.69,24.31,25.03,22.65,28.19
"2013-10-27 05:55:00",3167615,11,22.82,24.14,24.99,22.55,28.14
"2013-10-27 05:56:00",3167616,11,22.82,24.28,25.09,22.59,27.99
"2013-10-27 05:57:00",3167617,11,22.69,24.25,25.13,22.55,27.96
"2013-10-27 05:58:00",3167618,11,22.69,24.11,25.13,22.55,27.94
"2013-10-27 05:59:00",3167619,11,22.69,24.25,25.13,22.62,27.95
"2013-10-27 06:00:00",3167620,11,22.72,24.11,25.03,22.55,27.98
"2013-10-27 06:01:00",3167621,11,22.72,24.25,24.99,22.52,27.93
"2013-10-27 06:02:00",3167622,11,22.69,24.21,25.06,22.69,27.99
"2013-10-27 06:03:00",3167623,11,22.69,24.11,24.99,22.55,28.02
"2013-10-27 06:04:00",3167624,11,22.69,24.11,24.99,22.55,28.02
"2013-10-27 06:05:00",3167625,11,22.55,24.21,24.99,22.55,28.05
"2013-10-27 06:06:00",3167626,11,22.79,24.11,24.96,22.55,28.03
"2013-10-27 06:07:00",3167627,11,22.69,24.18,24.99,22.55,28.01
"2013-10-27 06:08:00",3167628,11,22.69,24.11,24.99,22.55,28.05
"2013-10-27 06:09:00",3167629,11,22.69,24.11,24.99,22.59,28.02
"2013-10-27 06:10:00",3167630,11,22.69,24.11,24.99,22.55,28.02
"2013-10-27 06:11:00",3167631,11,22.69,24.18,24.96,22.55,27.96
"2013-10-27 06:12:00",3167632,11,22.69,24.11,24.99,22.52,27.86
"2013-10-27 06:13:00",3167633,11,22.69,24.14,24.99,22.49,27.83
"2013-10-27 06:14:00",3167634,11,22.69,24.11,24.99,22.55,27.88
"2013-10-27 06:15:00",3167635,11,22.72,24.11,24.99,22.55,27.74
"2013-10-27 06:16:00",3167636,11,22.69,24.11,24.86,22.55,27.81
"2013-10-27 06:17:00",3167637,11,22.69,24.11,24.89,22.55,27.71
"2013-10-27 06:18:00",3167638,11,22.72,24.11,24.86,22.49,27.77
"2013-10-27 06:19:00",3167639,11,22.69,24.11,24.86,22.49,27.76
"2013-10-27 06:20:00",3167640,11,22.69,24.11,24.86,22.62,27.78
"2013-10-27 06:21:00",3167641,11,22.69,24.21,24.86,22.55,27.71
"2013-10-27 06:22:00",3167642,11,22.69,24.11,24.89,22.55,27.74
"2013-10-27 06:23:00",3167643,11,22.69,24.11,24.89,22.55,27.73
"2013-10-27 06:24:00",3167644,11,22.65,23.98,24.86,22.55,27.71
"2013-10-27 06:25:00",3167645,11,22.69,24.01,24.99,22.55,27.79
"2013-10-27 06:26:00",3167646,11,22.69,24.04,24.86,22.52,27.9
"2013-10-27 06:27:00",3167647,11,22.59,24.11,24.86,22.52,27.86
"2013-10-27 06:28:00",3167648,11,22.69,24.11,24.86,22.55,27.85
"2013-10-27 06:29:00",3167649,11,22.59,24.04,24.86,22.42,27.84
"2013-10-27 06:30:00",3167650,11,22.59,24.08,24.72,22.42,27.87
"2013-10-27 06:31:00",3167651,11,22.55,24.11,24.86,22.49,27.89
"2013-10-27 06:32:00",3167652,11,22.55,23.98,24.86,22.42,27.86
"2013-10-27 06:33:00",3167653,11,22.69,23.98,24.86,22.45,27.82
"2013-10-27 06:34:00",3167654,11,22.55,23.98,24.86,22.45,27.86
"2013-10-27 06:35:00",3167655,11,22.69,23.87,24.86,22.49,27.83
"2013-10-27 06:36:00",3167656,11,22.55,23.87,24.86,22.55,27.85
"2013-10-27 06:37:00",3167657,11,22.69,23.98,24.79,22.42,27.85
"2013-10-27 06:38:00",3167658,11,22.55,23.94,24.72,22.42,27.89
"2013-10-27 06:39:00",3167659,11,22.55,23.94,24.72,22.49,27.92
"2013-10-27 06:40:00",3167660,11,22.55,23.94,24.86,22.42,27.93
"2013-10-27 06:41:00",3167661,11,22.55,23.94,24.72,22.28,27.89
"2013-10-27 06:42:00",3167662,11,22.55,23.94,24.72,22.42,27.84
"2013-10-27 06:43:00",3167663,11,22.55,23.84,24.72,22.42,27.81
"2013-10-27 06:44:00",3167664,11,22.55,23.98,24.86,22.49,27.8
"2013-10-27 06:45:00",3167665,11,22.55,23.91,24.86,22.42,27.8
"2013-10-27 06:46:00",3167666,11,22.55,23.84,24.75,22.32,27.78
"2013-10-27 06:47:00",3167667,11,22.55,23.98,24.72,22.52,27.83
"2013-10-27 06:48:00",3167668,11,22.55,23.84,24.72,22.49,27.85
"2013-10-27 06:49:00",3167669,11,22.55,23.84,24.72,22.42,27.84
"2013-10-27 06:50:00",3167670,11,22.55,23.94,24.86,22.45,27.86
"2013-10-27 06:51:00",3167671,11,22.55,23.84,24.69,22.45,27.89
"2013-10-27 06:52:00",3167672,11,22.55,23.84,24.72,22.45,27.86
"2013-10-27 06:53:00",3167673,11,22.55,23.84,24.59,22.38,27.75
"2013-10-27 06:54:00",3167674,11,22.55,23.87,24.69,22.49,27.68
"2013-10-27 06:55:00",3167675,11,22.55,23.84,24.72,22.42,27.63
"2013-10-27 06:56:00",3167676,11,22.55,23.84,24.72,22.45,27.71
"2013-10-27 06:57:00",3167677,11,22.55,23.7,24.72,22.35,27.65
"2013-10-27 06:58:00",3167678,11,22.55,23.84,24.72,22.28,27.74
"2013-10-27 06:59:00",3167679,11,22.55,23.84,24.72,22.35,27.71
"2013-10-27 07:00:00",3167680,11,22.55,23.74,24.59,22.49,27.62
"2013-10-27 07:01:00",3167681,11,22.55,23.77,24.72,22.35,27.62
"2013-10-27 07:02:00",3167682,11,22.55,23.7,24.69,22.25,27.63
"2013-10-27 07:03:00",3167683,11,22.55,23.84,24.59,22.49,27.64
"2013-10-27 07:04:00",3167684,11,22.42,23.84,24.59,22.42,27.64
"2013-10-27 07:05:00",3167685,11,22.55,23.84,24.59,22.45,27.57
"2013-10-27 07:06:00",3167686,11,22.52,23.84,24.65,22.45,27.56
"2013-10-27 07:07:00",3167687,11,22.55,23.84,24.72,22.32,27.63
"2013-10-27 07:08:00",3167688,11,22.45,23.7,24.59,22.45,27.65
"2013-10-27 07:09:00",3167689,11,22.55,23.74,24.72,22.32,27.61
"2013-10-27 07:10:00",3167690,11,22.55,23.81,24.59,22.32,27.56
"2013-10-27 07:11:00",3167691,11,22.55,23.74,24.59,22.35,27.54
"2013-10-27 07:12:00",3167692,11,22.42,23.77,24.48,22.32,27.56
"2013-10-27 07:13:00",3167693,11,22.42,23.7,24.59,22.28,27.53
"2013-10-27 07:14:00",3167694,11,22.42,23.7,24.59,22.28,27.53
"2013-10-27 07:15:00",3167695,11,22.45,23.81,24.59,22.32,27.52
"2013-10-27 07:16:00",3167696,11,22.42,23.77,24.62,22.35,27.56
"2013-10-27 07:17:00",3167697,11,22.28,23.7,24.59,22.45,27.56
"2013-10-27 07:18:00",3167698,11,22.42,23.7,24.59,22.28,27.53
"2013-10-27 07:19:00",3167699,11,22.28,23.7,24.59,22.28,27.55
"2013-10-27 07:20:00",3167700,11,22.42,23.7,24.59,22.28,27.56
"2013-10-27 07:21:00",3167701,11,22.42,23.7,24.59,22.28,27.56
"2013-10-27 07:22:00",3167702,11,22.42,23.7,24.59,22.28,27.54
"2013-10-27 07:23:00",3167703,11,22.42,23.7,24.45,22.35,27.52
"2013-10-27 07:24:00",3167704,11,22.42,23.7,24.59,22.32,27.44
"2013-10-27 07:25:00",3167705,11,22.32,23.84,24.59,22.35,27.39
"2013-10-27 07:26:00",3167706,11,22.42,23.7,24.59,22.28,27.44
"2013-10-27 07:27:00",3167707,11,22.42,23.67,24.59,22.35,27.53
"2013-10-27 07:28:00",3167708,11,22.42,23.74,24.48,22.32,27.53
"2013-10-27 07:29:00",3167709,11,22.42,23.67,24.59,22.28,27.57
"2013-10-27 07:30:00",3167710,11,22.55,23.57,24.45,22.18,27.55
"2013-10-27 07:31:00",3167711,11,22.42,23.81,24.55,22.18,27.53
"2013-10-27 07:32:00",3167712,11,22.38,23.74,24.45,22.21,27.52
"2013-10-27 07:33:00",3167713,11,22.42,23.57,24.55,22.18,27.52
"2013-10-27 07:34:00",3167714,11,22.42,23.7,24.45,22.21,27.47
"2013-10-27 07:35:00",3167715,11,22.32,23.77,24.55,22.21,27.47
"2013-10-27 07:36:00",3167716,11,22.28,23.64,24.48,22.15,27.51
"2013-10-27 07:37:00",3167717,11,22.28,23.67,24.45,22.21,27.51
"2013-10-27 07:38:00",3167718,11,22.28,23.67,24.59,22.18,27.49
"2013-10-27 07:39:00",3167719,11,22.28,23.6,24.48,22.21,27.46
"2013-10-27 07:40:00",3167720,11,22.28,23.57,24.45,22.21,27.42
"2013-10-27 07:41:00",3167721,11,22.28,23.57,24.59,22.21,27.4
"2013-10-27 07:42:00",3167722,11,22.28,23.57,24.45,22.15,27.41
"2013-10-27 07:43:00",3167723,11,22.32,23.57,24.59,22.21,27.4
"2013-10-27 07:44:00",3167724,11,22.28,23.64,24.45,22.11,27.38
"2013-10-27 07:45:00",3167725,11,22.32,23.57,24.45,22.18,27.4
"2013-10-27 07:46:00",3167726,11,22.28,23.57,24.45,22.25,27.39
"2013-10-27 07:47:00",3167727,11,22.28,23.57,24.45,22.21,27.33
"2013-10-27 07:48:00",3167728,11,22.28,23.57,24.45,22.21,27.35
"2013-10-27 07:49:00",3167729,11,22.28,23.57,24.45,22.21,27.4
"2013-10-27 07:50:00",3167730,11,22.28,23.57,24.59,22.18,27.41
"2013-10-27 07:51:00",3167731,11,22.28,23.57,24.45,22.18,27.38
"2013-10-27 07:52:00",3167732,11,22.28,23.57,24.31,22.08,27.33
"2013-10-27 07:53:00",3167733,11,22.28,23.57,24.45,22.05,27.32
"2013-10-27 07:54:00",3167734,11,22.28,23.6,24.45,22.18,27.29
"2013-10-27 07:55:00",3167735,11,22.28,23.57,24.45,22.08,27.24
"2013-10-27 07:56:00",3167736,11,22.32,23.57,24.45,22.05,27.25
"2013-10-27 07:57:00",3167737,11,22.28,23.57,24.45,22.18,27.28
"2013-10-27 07:58:00",3167738,11,22.28,23.57,24.45,22.11,27.25
"2013-10-27 07:59:00",3167739,11,22.28,23.57,24.45,22.18,27.26
"2013-10-27 08:00:00",3167740,11,22.28,23.57,24.42,22.21,27.24
"2013-10-27 08:01:00",3167741,11,22.28,23.54,24.45,22.18,27.13
"2013-10-27 08:02:00",3167742,11,22.28,23.5,24.45,22.18,27.11
"2013-10-27 08:03:00",3167743,11,22.28,23.43,24.45,22.15,27.21
"2013-10-27 08:04:00",3167744,11,22.38,23.43,24.45,22.15,27.26
"2013-10-27 08:05:00",3167745,11,22.28,23.47,24.45,22.21,27.16
"2013-10-27 08:06:00",3167746,11,22.28,23.5,24.31,22.08,27.28
"2013-10-27 08:07:00",3167747,11,22.28,23.43,24.18,22.05,27.33
"2013-10-27 08:08:00",3167748,11,22.28,23.57,24.31,22.18,27.28
"2013-10-27 08:09:00",3167749,11,22.28,23.43,24.31,22.11,27.29
"2013-10-27 08:10:00",3167750,11,22.32,23.43,24.31,22.11,27.21
"2013-10-27 08:11:00",3167751,11,22.25,23.43,24.31,22.08,27.26
"2013-10-27 08:12:00",3167752,11,22.28,23.43,24.31,22.05,27.25
"2013-10-27 08:13:00",3167753,11,22.28,23.47,24.38,21.98,27.19
"2013-10-27 08:14:00",3167754,11,22.28,23.37,24.31,22.11,27.2
"2013-10-27 08:15:00",3167755,11,22.28,23.47,24.31,22.15,27.26
"2013-10-27 08:16:00",3167756,11,22.28,23.47,24.28,22.08,27.24
"2013-10-27 08:17:00",3167757,11,22.15,23.4,24.18,22.08,27.24
"2013-10-27 08:18:00",3167758,11,22.28,23.5,24.31,22.05,27.33
"2013-10-27 08:19:00",3167759,11,22.28,23.43,24.18,22.11,27.32
"2013-10-27 08:20:00",3167760,11,22.28,23.43,24.28,22.11,27.33
"2013-10-27 08:21:00",3167761,11,22.28,23.43,24.14,21.94,27.29
"2013-10-27 08:22:00",3167762,11,22.28,23.43,24.18,22.05,27.2
"2013-10-27 08:23:00",3167763,11,22.28,23.4,24.18,22.08,27.23
"2013-10-27 08:24:00",3167764,11,22.15,23.43,24.14,22.05,27.16
"2013-10-27 08:25:00",3167765,11,22.28,23.43,24.21,22.08,27.18
"2013-10-27 08:26:00",3167766,11,22.28,23.43,24.18,22.05,27.13
"2013-10-27 08:27:00",3167767,11,22.28,23.43,24.14,22.01,27.13
"2013-10-27 08:28:00",3167768,11,22.28,23.43,24.14,22.11,27.21
"2013-10-27 08:29:00",3167769,11,22.28,23.4,24.04,22.05,27.17
"2013-10-27 08:30:00",3167770,11,22.15,23.43,24.04,22.08,27.11
"2013-10-27 08:31:00",3167771,11,22.25,23.43,24.18,21.94,27.04
"2013-10-27 08:32:00",3167772,11,22.15,23.4,24.04,22.08,27.01
"2013-10-27 08:33:00",3167773,11,22.15,23.33,24.18,21.98,26.9
"2013-10-27 08:34:00",3167774,11,22.28,23.3,24.04,22.01,26.93
"2013-10-27 08:35:00",3167775,11,22.28,23.33,24.08,22.08,27.01
"2013-10-27 08:36:00",3167776,11,22.28,23.3,24.11,22.08,27.15
"2013-10-27 08:37:00",3167777,11,22.15,23.33,24.08,21.98,27.13
"2013-10-27 08:38:00",3167778,11,22.28,23.37,24.08,22.05,27.14
"2013-10-27 08:39:00",3167779,11,22.15,23.33,24.08,22.05,27.18
"2013-10-27 08:40:00",3167780,11,22.15,23.2,24.04,22.08,27.19
"2013-10-27 08:41:00",3167781,11,22.25,23.4,24.11,21.94,27.2
"2013-10-27 08:42:00",3167782,11,22.15,23.3,24.08,22.01,27.18
"2013-10-27 08:43:00",3167783,11,22.15,23.43,24.04,22.08,27.1
"2013-10-27 08:44:00",3167784,11,22.15,23.2,24.18,22.01,27.15
"2013-10-27 08:45:00",3167785,11,22.15,23.3,24.18,22.08,27
"2013-10-27 08:46:00",3167786,11,22.15,23.3,24.08,22.05,26.75
"2013-10-27 08:47:00",3167787,11,22.15,23.16,24.08,22.05,26.81
"2013-10-27 08:48:00",3167788,11,22.15,23.16,24.08,22.05,26.77
"2013-10-27 08:49:00",3167789,11,22.15,23.37,23.94,21.94,26.83
"2013-10-27 08:50:00",3167790,11,22.15,23.16,24.18,21.98,26.84
"2013-10-27 08:51:00",3167791,11,22.15,23.2,24.11,22.05,26.85
"2013-10-27 08:52:00",3167792,11,22.15,23.43,24.08,21.94,26.92
"2013-10-27 08:53:00",3167793,11,22.15,23.23,24.08,21.91,26.99
"2013-10-27 08:54:00",3167794,11,22.15,23.2,24.08,21.94,27
"2013-10-27 08:55:00",3167795,11,22.15,23.16,24.04,21.94,27.07
"2013-10-27 08:56:00",3167796,11,22.15,23.16,24.04,21.98,27.1
"2013-10-27 08:57:00",3167797,11,22.15,23.16,24.04,22.01,27.13
"2013-10-27 08:58:00",3167798,11,22.15,23.06,24.04,21.94,27.12
"2013-10-27 08:59:00",3167799,11,22.15,23.2,24.04,22.05,27.05
"2013-10-27 09:00:00",3167800,11,22.08,23.16,23.94,21.94,26.95
"2013-10-27 09:01:00",3167801,11,22.05,23.16,23.94,22.05,26.87
"2013-10-27 09:02:00",3167802,11,22.15,23.13,23.98,21.94,26.97
"2013-10-27 09:03:00",3167803,11,22.15,23.16,24.01,21.84,26.98
"2013-10-27 09:04:00",3167804,11,22.01,23.16,23.94,21.94,26.87
"2013-10-27 09:05:00",3167805,11,22.15,23.03,23.94,22.05,26.92
"2013-10-27 09:06:00",3167806,11,22.15,23.13,23.91,21.91,26.99
"2013-10-27 09:07:00",3167807,11,22.15,23.2,23.98,21.81,26.97
"2013-10-27 09:08:00",3167808,11,22.11,23.16,23.91,21.94,26.9
"2013-10-27 09:09:00",3167809,11,22.01,23.2,24.04,21.94,26.57
"2013-10-27 09:10:00",3167810,11,22.15,23.16,23.91,21.84,26.59
"2013-10-27 09:11:00",3167811,11,22.01,23.26,23.98,22.01,26.66
"2013-10-27 09:12:00",3167812,11,22.15,23.16,24.01,21.94,26.79
"2013-10-27 09:13:00",3167813,11,22.15,23.16,23.91,22.05,26.74
"2013-10-27 09:14:00",3167814,11,22.01,23.16,23.91,21.84,26.74
"2013-10-27 09:15:00",3167815,11,22.15,23.03,24.04,21.81,26.76
"2013-10-27 09:16:00",3167816,11,22.15,23.16,23.94,21.81,26.8
"2013-10-27 09:17:00",3167817,11,22.05,23.03,23.94,21.94,26.84
"2013-10-27 09:18:00",3167818,11,22.01,23.03,23.91,21.81,26.84
"2013-10-27 09:19:00",3167819,11,22.01,23.03,23.98,21.81,26.8
"2013-10-27 09:20:00",3167820,11,22.05,23.06,23.94,21.71,26.8
"2013-10-27 09:21:00",3167821,11,22.01,23.2,23.94,21.81,26.86
"2013-10-27 09:22:00",3167822,11,22.01,23.03,23.94,21.81,26.85
"2013-10-27 09:23:00",3167823,11,22.15,23.16,23.94,21.67,26.84
"2013-10-27 09:24:00",3167824,11,21.88,23.16,23.91,21.71,26.92
"2013-10-27 09:25:00",3167825,11,21.98,23.03,23.91,21.94,26.83
"2013-10-27 09:26:00",3167826,11,22.01,23.03,23.81,21.88,26.72
"2013-10-27 09:27:00",3167827,11,21.88,23.03,23.94,21.81,26.62
"2013-10-27 09:28:00",3167828,11,21.88,23.03,23.91,21.81,26.45
"2013-10-27 09:29:00",3167829,11,21.88,23.03,23.94,21.81,26.44
"2013-10-27 09:30:00",3167830,11,22.01,23.03,23.91,21.81,26.38
"2013-10-27 09:31:00",3167831,11,21.88,23.03,23.94,21.81,26.5
"2013-10-27 09:32:00",3167832,11,21.88,23.03,23.91,21.67,26.61
"2013-10-27 09:33:00",3167833,11,21.88,23.1,23.94,21.81,26.73
"2013-10-27 09:34:00",3167834,11,21.88,23.03,23.81,21.81,26.77
"2013-10-27 09:35:00",3167835,11,21.88,23.03,23.87,21.81,26.76
"2013-10-27 09:36:00",3167836,11,21.88,23.03,23.81,21.67,26.73
"2013-10-27 09:37:00",3167837,11,21.88,23.03,23.94,21.81,26.73
"2013-10-27 09:38:00",3167838,11,21.98,23.03,23.94,21.71,26.59
"2013-10-27 09:39:00",3167839,11,21.98,22.93,23.87,21.67,26.53
"2013-10-27 09:40:00",3167840,11,21.88,22.96,23.91,21.74,26.58
"2013-10-27 09:41:00",3167841,11,21.88,22.96,23.81,21.67,26.51
"2013-10-27 09:42:00",3167842,11,21.88,22.89,23.84,21.77,26.53
"2013-10-27 09:43:00",3167843,11,21.88,22.96,23.81,21.71,26.52
"2013-10-27 09:44:00",3167844,11,21.88,22.96,23.81,21.67,26.65
"2013-10-27 09:45:00",3167845,11,21.74,23.03,23.84,21.67,26.68
"2013-10-27 09:46:00",3167846,11,21.84,23.03,23.7,21.81,26.61
"2013-10-27 09:47:00",3167847,11,21.88,22.96,23.81,21.71,26.59
"2013-10-27 09:48:00",3167848,11,21.88,22.96,23.74,21.81,26.6
"2013-10-27 09:49:00",3167849,11,21.88,22.96,23.81,21.67,26.61
"2013-10-27 09:50:00",3167850,11,21.88,23.03,23.84,21.67,26.68
"2013-10-27 09:51:00",3167851,11,21.88,23.03,23.81,21.67,26.71
"2013-10-27 09:52:00",3167852,11,21.88,23.03,23.84,21.67,26.7
"2013-10-27 09:53:00",3167853,11,21.81,22.93,23.81,21.71,26.71
"2013-10-27 09:54:00",3167854,11,21.88,22.93,23.74,21.71,26.73
"2013-10-27 09:55:00",3167855,11,21.88,22.96,23.7,21.81,26.73
"2013-10-27 09:56:00",3167856,11,21.88,22.99,23.77,21.67,26.74
"2013-10-27 09:57:00",3167857,11,21.88,23.03,23.7,21.67,26.75
"2013-10-27 09:58:00",3167858,11,21.88,22.96,23.84,21.67,26.76
"2013-10-27 09:59:00",3167859,11,21.88,22.93,23.7,21.67,26.73
"2013-10-27 10:00:00",3167860,11,21.88,22.93,23.64,21.67,26.67
"2013-10-27 10:01:00",3167861,11,21.74,22.82,23.67,21.67,26.66
"2013-10-27 10:02:00",3167862,11,21.77,22.96,23.7,21.67,26.65
"2013-10-27 10:03:00",3167863,11,21.74,22.96,23.67,21.67,26.63
"2013-10-27 10:04:00",3167864,11,21.74,22.96,23.7,21.67,26.59
"2013-10-27 10:05:00",3167865,11,21.88,22.89,23.67,21.67,26.63
"2013-10-27 10:06:00",3167866,11,21.77,22.96,23.7,21.81,26.65
"2013-10-27 10:07:00",3167867,11,21.77,23.03,23.6,21.71,26.65
"2013-10-27 10:08:00",3167868,11,21.84,23.03,23.57,21.67,26.61
"2013-10-27 10:09:00",3167869,11,21.84,22.96,23.57,21.71,26.65
"2013-10-27 10:10:00",3167870,11,21.77,22.99,23.67,21.77,26.67
"2013-10-27 10:11:00",3167871,11,21.88,22.82,23.67,21.67,26.64
"2013-10-27 10:12:00",3167872,11,21.77,22.96,23.57,21.67,26.58
"2013-10-27 10:13:00",3167873,11,21.84,22.96,23.57,21.67,26.51
"2013-10-27 10:14:00",3167874,11,21.84,22.82,23.57,21.67,26.41
"2013-10-27 10:15:00",3167875,11,21.77,22.93,23.7,21.67,26.41
"2013-10-27 10:16:00",3167876,11,21.88,22.93,23.57,21.61,26.46
"2013-10-27 10:17:00",3167877,11,21.74,22.93,23.6,21.67,26.51
"2013-10-27 10:18:00",3167878,11,21.84,22.82,23.57,21.67,26.56
"2013-10-27 10:19:00",3167879,11,21.74,22.76,23.57,21.54,26.6
"2013-10-27 10:20:00",3167880,11,21.74,22.79,23.57,21.54,26.58
"2013-10-27 10:21:00",3167881,11,21.74,22.96,23.57,21.54,26.6
"2013-10-27 10:22:00",3167882,11,21.74,22.96,23.57,21.71,26.58
"2013-10-27 10:23:00",3167883,11,21.74,22.96,23.57,21.54,26.56
"2013-10-27 10:24:00",3167884,11,21.74,22.76,23.57,21.67,26.59
"2013-10-27 10:25:00",3167885,11,21.88,22.79,23.57,21.54,26.61
"2013-10-27 10:26:00",3167886,11,21.74,22.76,23.57,21.67,26.58
"2013-10-27 10:27:00",3167887,11,21.74,22.76,23.57,21.67,26.59
"2013-10-27 10:28:00",3167888,11,21.74,22.89,23.57,21.67,26.58
"2013-10-27 10:29:00",3167889,11,21.71,22.79,23.57,21.54,26.58
"2013-10-27 10:30:00",3167890,11,21.74,22.76,23.57,21.54,26.55
"2013-10-27 10:31:00",3167891,11,21.74,22.76,23.64,21.54,26.55
"2013-10-27 10:32:00",3167892,11,21.74,22.89,23.57,21.54,26.53
"2013-10-27 10:33:00",3167893,11,21.84,22.65,23.57,21.57,26.51
"2013-10-27 10:34:00",3167894,11,21.74,22.86,23.57,21.54,26.39
"2013-10-27 10:35:00",3167895,11,21.81,22.76,23.57,21.67,26.3
"2013-10-27 10:36:00",3167896,11,21.74,22.79,23.57,21.61,26.22
"2013-10-27 10:37:00",3167897,11,21.74,22.89,23.57,21.64,26.1
"2013-10-27 10:38:00",3167898,11,21.74,22.76,23.57,21.67,25.98
"2013-10-27 10:39:00",3167899,11,21.74,22.96,23.57,21.54,25.95
"2013-10-27 10:40:00",3167900,11,21.61,22.93,23.43,21.67,26.04
"2013-10-27 10:41:00",3167901,11,21.74,22.89,23.57,21.54,26.07
"2013-10-27 10:42:00",3167902,11,21.74,22.76,23.57,21.54,26.16
"2013-10-27 10:43:00",3167903,11,21.74,22.76,23.43,21.54,26.14
"2013-10-27 10:44:00",3167904,11,21.61,22.79,23.57,21.54,26.17
"2013-10-27 10:45:00",3167905,11,21.71,22.76,23.57,21.54,26.14
"2013-10-27 10:46:00",3167906,11,21.74,22.65,23.47,21.54,26.19
"2013-10-27 10:47:00",3167907,11,21.61,22.79,23.43,21.4,26.24
"2013-10-27 10:48:00",3167908,11,21.74,22.86,23.54,21.54,26.24
"2013-10-27 10:49:00",3167909,11,21.61,22.72,23.47,21.4,26.23
"2013-10-27 10:50:00",3167910,11,21.74,22.65,23.57,21.64,26.18
"2013-10-27 10:51:00",3167911,11,21.61,22.72,23.57,21.57,26.09
"2013-10-27 10:52:00",3167912,11,21.64,22.76,23.43,21.54,26.07
"2013-10-27 10:53:00",3167913,11,21.74,22.65,23.43,21.54,26.01
"2013-10-27 10:54:00",3167914,11,21.64,22.79,23.43,21.47,26.08
"2013-10-27 10:55:00",3167915,11,21.74,22.76,23.57,21.57,26
"2013-10-27 10:56:00",3167916,11,21.61,22.76,23.43,21.64,26.04
"2013-10-27 10:57:00",3167917,11,21.61,22.65,23.43,21.54,26.12
"2013-10-27 10:58:00",3167918,11,21.61,22.76,23.43,21.44,26.16
"2013-10-27 10:59:00",3167919,11,21.61,22.76,23.54,21.4,26.12
"2013-10-27 11:00:00",3167920,11,21.71,22.65,23.43,21.4,26.17
"2013-10-27 11:01:00",3167921,11,21.74,22.76,23.43,21.54,26.21
"2013-10-27 11:02:00",3167922,11,21.74,22.76,23.43,21.67,26.19
"2013-10-27 11:03:00",3167923,11,21.64,22.65,23.43,21.4,26.24
"2013-10-27 11:04:00",3167924,11,21.61,22.69,23.43,21.44,26.26
"2013-10-27 11:05:00",3167925,11,21.74,22.62,23.43,21.33,26.31
"2013-10-27 11:06:00",3167926,11,21.61,22.69,23.43,21.33,26.34
"2013-10-27 11:07:00",3167927,11,21.61,22.52,23.43,21.5,26.35
"2013-10-27 11:08:00",3167928,11,21.61,22.55,23.43,21.4,26.37
"2013-10-27 11:09:00",3167929,11,21.61,22.55,23.43,21.4,26.37
"2013-10-27 11:10:00",3167930,11,21.61,22.62,23.43,21.5,26.39
"2013-10-27 11:11:00",3167931,11,21.61,22.52,23.43,21.5,26.38
"2013-10-27 11:12:00",3167932,11,21.5,22.62,23.43,21.4,26.37
"2013-10-27 11:13:00",3167933,11,21.71,22.59,23.43,21.4,26.38
"2013-10-27 11:14:00",3167934,11,21.61,22.62,23.54,21.4,26.34
"2013-10-27 11:15:00",3167935,11,21.61,22.52,23.43,21.44,26.32
"2013-10-27 11:16:00",3167936,11,21.61,22.59,23.3,21.4,26.31
"2013-10-27 11:17:00",3167937,11,21.61,22.59,23.33,21.4,26.32
"2013-10-27 11:18:00",3167938,11,21.54,22.65,23.3,21.4,26.29
"2013-10-27 11:19:00",3167939,11,21.71,22.55,23.43,21.4,26.26
"2013-10-27 11:20:00",3167940,11,21.61,22.49,23.37,21.3,26.26
"2013-10-27 11:21:00",3167941,11,21.61,22.62,23.43,21.4,26.27
"2013-10-27 11:22:00",3167942,11,21.61,22.52,23.43,21.4,26.25
"2013-10-27 11:23:00",3167943,11,21.61,22.52,23.43,21.37,26.26
"2013-10-27 11:24:00",3167944,11,21.61,22.52,23.3,21.37,26.26
"2013-10-27 11:25:00",3167945,11,21.61,22.42,23.3,21.4,26.26
"2013-10-27 11:26:00",3167946,11,21.61,22.38,23.3,21.33,26.26
"2013-10-27 11:27:00",3167947,11,21.47,22.45,23.3,21.44,26.25
"2013-10-27 11:28:00",3167948,11,21.61,22.49,23.3,21.27,26.24
"2013-10-27 11:29:00",3167949,11,21.61,22.42,23.3,21.4,26.21
"2013-10-27 11:30:00",3167950,11,21.61,22.55,23.43,21.4,26.17
"2013-10-27 11:31:00",3167951,11,21.47,22.59,23.33,21.4,26.14
"2013-10-27 11:32:00",3167952,11,21.61,22.45,23.3,21.27,26.12
"2013-10-27 11:33:00",3167953,11,21.47,22.45,23.4,21.4,26.14
"2013-10-27 11:34:00",3167954,11,21.5,22.49,23.3,21.4,26.11
"2013-10-27 11:35:00",3167955,11,21.47,22.49,23.3,21.27,26.11
"2013-10-27 11:36:00",3167956,11,21.61,22.49,23.37,21.4,26.14
"2013-10-27 11:37:00",3167957,11,21.5,22.45,23.3,21.37,26.13
"2013-10-27 11:38:00",3167958,11,21.61,22.42,23.3,21.4,26.16
"2013-10-27 11:39:00",3167959,11,21.47,22.42,23.3,21.27,26.16
"2013-10-27 11:40:00",3167960,11,21.61,22.38,23.3,21.4,26.17
"2013-10-27 11:41:00",3167961,11,21.61,22.38,23.3,21.4,26.17
"2013-10-27 11:42:00",3167962,11,21.57,22.52,23.3,21.27,26.14
"2013-10-27 11:43:00",3167963,11,21.47,22.49,23.3,21.27,26.14
"2013-10-27 11:44:00",3167964,11,21.5,22.52,23.3,21.4,26.12
"2013-10-27 11:45:00",3167965,11,21.61,22.62,23.3,21.3,26.12
"2013-10-27 11:46:00",3167966,11,21.47,22.52,23.3,21.27,26.12
"2013-10-27 11:47:00",3167967,11,21.47,22.49,23.3,21.27,26.13
"2013-10-27 11:48:00",3167968,11,21.47,22.49,23.3,21.3,26.12
"2013-10-27 11:49:00",3167969,11,21.47,22.38,23.3,21.3,26.12
"2013-10-27 11:50:00",3167970,11,21.47,22.49,23.3,21.27,26.12
"2013-10-27 11:51:00",3167971,11,21.47,22.49,23.23,21.33,26.1
"2013-10-27 11:52:00",3167972,11,21.47,22.49,23.16,21.4,26.11
"2013-10-27 11:53:00",3167973,11,21.54,22.45,23.16,21.37,26.07
"2013-10-27 11:54:00",3167974,11,21.47,22.59,23.3,21.27,26.07
"2013-10-27 11:55:00",3167975,11,21.47,22.45,23.3,21.4,26.07
"2013-10-27 11:56:00",3167976,11,21.47,22.35,23.16,21.27,26.07
"2013-10-27 11:57:00",3167977,11,21.47,22.49,23.16,21.3,26.06
"2013-10-27 11:58:00",3167978,11,21.47,22.38,23.3,21.27,26.06
"2013-10-27 11:59:00",3167979,11,21.57,22.35,23.3,21.27,26.03
"2013-10-27 12:00:00",3167980,11,21.57,22.42,23.2,21.27,26.03
"2013-10-27 12:01:00",3167981,11,21.47,22.42,23.3,21.27,26.02
"2013-10-27 12:02:00",3167982,11,21.47,22.42,23.16,21.16,26.03
"2013-10-27 12:03:00",3167983,11,21.5,22.38,23.26,21.27,26
"2013-10-27 12:04:00",3167984,11,21.47,22.45,23.16,21.4,25.98
"2013-10-27 12:05:00",3167985,11,21.47,22.42,23.16,21.3,26.01
"2013-10-27 12:06:00",3167986,11,21.37,22.49,23.2,21.33,26.03
"2013-10-27 12:07:00",3167987,11,21.47,22.42,23.23,21.27,26.03
"2013-10-27 12:08:00",3167988,11,21.33,22.35,23.16,21.27,25.96
"2013-10-27 12:09:00",3167989,11,21.33,22.38,23.26,21.27,25.95
"2013-10-27 12:10:00",3167990,11,21.4,22.35,23.16,21.4,25.98
"2013-10-27 12:11:00",3167991,11,21.47,22.38,23.16,21.27,25.97
"2013-10-27 12:12:00",3167992,11,21.33,22.38,23.16,21.27,25.98
"2013-10-27 12:13:00",3167993,11,21.47,22.38,23.16,21.27,25.94
"2013-10-27 12:14:00",3167994,11,21.44,22.42,23.13,21.27,25.91
"2013-10-27 12:15:00",3167995,11,21.33,22.38,23.16,21.23,25.88
"2013-10-27 12:16:00",3167996,11,21.33,22.38,23.16,21.23,25.88
"2013-10-27 12:17:00",3167997,11,21.37,22.35,23.16,21.27,25.91
"2013-10-27 12:18:00",3167998,11,21.33,22.42,23.16,21.3,25.88
"2013-10-27 12:19:00",3167999,11,21.33,22.38,23.16,21.27,25.92
"2013-10-27 12:20:00",3168000,11,21.44,22.35,23.16,21.37,25.93
"2013-10-27 12:21:00",3168001,11,21.33,22.42,23.06,21.27,25.94
"2013-10-27 12:22:00",3168002,11,21.33,22.38,23.13,21.23,25.94
"2013-10-27 12:23:00",3168003,11,21.33,22.32,23.03,21.27,25.95
"2013-10-27 12:24:00",3168004,11,21.44,22.38,23.1,21.27,25.94
"2013-10-27 12:25:00",3168005,11,21.44,22.32,23.16,21.13,25.93
"2013-10-27 12:26:00",3168006,11,21.47,22.38,23.16,21.27,25.88
"2013-10-27 12:27:00",3168007,11,21.37,22.38,23.03,21.16,25.88
"2013-10-27 12:28:00",3168008,11,21.33,22.35,23.16,21.13,25.87
"2013-10-27 12:29:00",3168009,11,21.33,22.38,23.03,21.27,25.83
"2013-10-27 12:30:00",3168010,11,21.33,22.35,23.03,21.13,25.81
"2013-10-27 12:31:00",3168011,11,21.33,22.35,23.16,21.27,25.81
"2013-10-27 12:32:00",3168012,11,21.33,22.38,23.03,21.13,25.83
"2013-10-27 12:33:00",3168013,11,21.33,22.35,23.03,21.13,25.87
"2013-10-27 12:34:00",3168014,11,21.33,22.28,23.06,21.27,25.83
"2013-10-27 12:35:00",3168015,11,21.37,22.38,23.03,21.13,25.89
"2013-10-27 12:36:00",3168016,11,21.37,22.32,23.03,21.27,25.88
"2013-10-27 12:37:00",3168017,11,21.33,22.38,23.03,21.27,25.88
"2013-10-27 12:38:00",3168018,11,21.33,22.38,23.03,21.13,25.87
"2013-10-27 12:39:00",3168019,11,21.33,22.32,23.03,21.13,25.89
"2013-10-27 12:40:00",3168020,11,21.33,22.35,23.03,21.23,25.87
"2013-10-27 12:41:00",3168021,11,21.33,22.28,23.03,21.13,25.85
"2013-10-27 12:42:00",3168022,11,21.33,22.35,23.03,21.13,25.88
"2013-10-27 12:43:00",3168023,11,21.33,22.28,23.03,21.27,25.83
"2013-10-27 12:44:00",3168024,11,21.33,22.32,23.03,21.13,25.82
"2013-10-27 12:45:00",3168025,11,21.33,22.28,23.03,21.13,25.8
"2013-10-27 12:46:00",3168026,11,21.33,22.21,23.03,21.03,25.79
"2013-10-27 12:47:00",3168027,11,21.33,22.32,23.03,21.13,25.8
"2013-10-27 12:48:00",3168028,11,21.33,22.25,23.03,21.23,25.78
"2013-10-27 12:49:00",3168029,11,21.33,22.38,23.03,21.23,25.77
"2013-10-27 12:50:00",3168030,11,21.33,22.25,23.03,21.13,25.73
"2013-10-27 12:51:00",3168031,11,21.33,22.25,23.03,21.27,25.73
"2013-10-27 12:52:00",3168032,11,21.33,22.11,23.03,21.13,25.72
"2013-10-27 12:53:00",3168033,11,21.33,22.21,22.96,21.13,25.71
"2013-10-27 12:54:00",3168034,11,21.33,22.21,23.03,21.13,25.71
"2013-10-27 12:55:00",3168035,11,21.33,22.21,23.03,21.13,25.73
"2013-10-27 12:56:00",3168036,11,21.33,22.25,23.03,21.13,25.73
"2013-10-27 12:57:00",3168037,11,21.2,22.25,23.03,21.13,25.76
"2013-10-27 12:58:00",3168038,11,21.33,22.21,23.03,21.13,25.72
"2013-10-27 12:59:00",3168039,11,21.33,22.21,22.93,21.13,25.72
"2013-10-27 13:00:00",3168040,11,21.33,22.28,22.96,21.13,25.73
"2013-10-27 13:01:00",3168041,11,21.33,22.25,23.03,21.06,25.71
"2013-10-27 13:02:00",3168042,11,21.33,22.25,22.96,21.23,25.73
"2013-10-27 13:03:00",3168043,11,21.33,22.25,23.03,21.13,25.71
"2013-10-27 13:04:00",3168044,11,21.33,22.28,22.96,21.27,25.72
"2013-10-27 13:05:00",3168045,11,21.33,22.15,22.96,21.13,25.72
"2013-10-27 13:06:00",3168046,11,21.33,22.25,22.96,21.13,25.72
"2013-10-27 13:07:00",3168047,11,21.33,22.28,22.96,21.06,25.68
"2013-10-27 13:08:00",3168048,11,21.23,22.15,22.96,21.13,25.67
"2013-10-27 13:09:00",3168049,11,21.33,22.25,22.96,21,25.68
"2013-10-27 13:10:00",3168050,11,21.33,22.28,22.96,21.13,25.66
"2013-10-27 13:11:00",3168051,11,21.33,22.15,22.96,21.03,25.65
"2013-10-27 13:12:00",3168052,11,21.33,22.25,22.89,21.16,25.64
"2013-10-27 13:13:00",3168053,11,21.33,22.28,22.93,21.13,25.64
"2013-10-27 13:14:00",3168054,11,21.33,22.25,22.93,21.03,25.64
"2013-10-27 13:15:00",3168055,11,21.23,22.28,22.96,21.03,25.62
"2013-10-27 13:16:00",3168056,11,21.33,22.15,22.96,21.16,25.59
"2013-10-27 13:17:00",3168057,11,21.33,22.28,22.96,21.13,25.59
"2013-10-27 13:18:00",3168058,11,21.33,22.15,22.96,21.1,25.56
"2013-10-27 13:19:00",3168059,11,21.33,22.28,22.89,21.13,25.59
"2013-10-27 13:20:00",3168060,11,21.33,22.25,22.96,21,25.61
"2013-10-27 13:21:00",3168061,11,21.33,22.25,22.96,21.13,25.55
"2013-10-27 13:22:00",3168062,11,21.23,22.25,22.96,21,25.54
"2013-10-27 13:23:00",3168063,11,21.33,22.11,22.76,21.1,25.54
"2013-10-27 13:24:00",3168064,11,21.2,22.18,22.96,21,25.52
"2013-10-27 13:25:00",3168065,11,21.33,22.11,22.76,21,25.54
"2013-10-27 13:26:00",3168066,11,21.33,22.05,22.79,21,25.58
"2013-10-27 13:27:00",3168067,11,21.2,22.11,22.93,21.13,25.54
"2013-10-27 13:28:00",3168068,11,21.33,22.08,22.96,21.03,25.59
"2013-10-27 13:29:00",3168069,11,21.23,22.15,22.86,21,25.6
"2013-10-27 13:30:00",3168070,11,21.2,22.05,22.76,21.06,25.6
"2013-10-27 13:31:00",3168071,11,21.33,22.08,22.79,21.13,25.62
"2013-10-27 13:32:00",3168072,11,21.2,22.25,22.82,21,25.59
"2013-10-27 13:33:00",3168073,11,21.2,22.21,22.76,21.13,25.58
"2013-10-27 13:34:00",3168074,11,21.2,22.01,22.76,20.96,25.52
"2013-10-27 13:35:00",3168075,11,21.33,22.11,22.76,21,25.59
"2013-10-27 13:36:00",3168076,11,21.2,22.01,22.76,21,25.59
"2013-10-27 13:37:00",3168077,11,21.33,22.01,22.76,21.06,25.57
"2013-10-27 13:38:00",3168078,11,21.2,22.15,22.76,21,25.56
"2013-10-27 13:39:00",3168079,11,21.2,22.05,22.76,21,25.55
"2013-10-27 13:40:00",3168080,11,21.2,22.21,22.76,21,25.55
"2013-10-27 13:41:00",3168081,11,21.2,22.21,22.79,21,25.54
"2013-10-27 13:42:00",3168082,11,21.2,22.15,22.76,21,25.5
"2013-10-27 13:43:00",3168083,11,21.2,22.18,22.76,21.03,25.5
"2013-10-27 13:44:00",3168084,11,21.2,22.08,22.76,21,25.53
"2013-10-27 13:45:00",3168085,11,21.2,22.15,22.76,21,25.52
"2013-10-27 13:46:00",3168086,11,21.27,21.98,22.72,21,25.5
"2013-10-27 13:47:00",3168087,11,21.2,22.01,22.76,21,25.49
"2013-10-27 13:48:00",3168088,11,21.2,21.94,22.82,21.1,25.5
"2013-10-27 13:49:00",3168089,11,21.2,22.05,22.76,21.1,25.46
"2013-10-27 13:50:00",3168090,11,21.2,22.01,22.76,21,25.45
"2013-10-27 13:51:00",3168091,11,21.2,22.05,22.76,21,25.45
"2013-10-27 13:52:00",3168092,11,21.2,22.08,22.69,21,25.45
"2013-10-27 13:53:00",3168093,11,21.33,22.08,22.82,21,25.45
"2013-10-27 13:54:00",3168094,11,21.2,22.08,22.76,20.89,25.41
"2013-10-27 13:55:00",3168095,11,21.2,22.01,22.65,21,25.4
"2013-10-27 13:56:00",3168096,11,21.2,22.01,22.79,21,25.39
"2013-10-27 13:57:00",3168097,11,21.2,22.05,22.82,20.89,25.38
"2013-10-27 13:58:00",3168098,11,21.23,22.08,22.82,21,25.36
"2013-10-27 13:59:00",3168099,11,21.2,22.01,22.65,20.93,25.37
"2013-10-27 14:00:00",3168100,11,21.2,22.01,22.82,20.96,25.38
"2013-10-27 14:01:00",3168101,11,21.2,22.01,22.69,21,25.35
"2013-10-27 14:02:00",3168102,11,21.2,22.01,22.82,21,25.36
"2013-10-27 14:03:00",3168103,11,21.2,22.01,22.76,21,25.38
"2013-10-27 14:04:00",3168104,11,21.2,22.08,22.69,21,25.4
"2013-10-27 14:05:00",3168105,11,21.2,21.98,22.69,20.96,25.42
"2013-10-27 14:06:00",3168106,11,21.2,22.01,22.69,20.96,25.42
"2013-10-27 14:07:00",3168107,11,21.2,22.05,22.69,20.86,25.39
"2013-10-27 14:08:00",3168108,11,21.2,22.01,22.65,21,25.41
"2013-10-27 14:09:00",3168109,11,21.2,22.01,22.65,20.86,25.45
"2013-10-27 14:10:00",3168110,11,21.2,22.01,22.62,21,25.41
"2013-10-27 14:11:00",3168111,11,21.2,22.01,22.65,20.86,25.38
"2013-10-27 14:12:00",3168112,11,21.2,22.05,22.69,21,25.37
"2013-10-27 14:13:00",3168113,11,21.2,22.05,22.65,21,25.4
"2013-10-27 14:14:00",3168114,11,21.2,21.98,22.65,20.89,25.39
"2013-10-27 14:15:00",3168115,11,21.2,21.84,22.69,20.96,25.41
"2013-10-27 14:16:00",3168116,11,21.2,21.91,22.65,21,25.4
"2013-10-27 14:17:00",3168117,11,21.2,22.01,22.65,20.86,25.33
"2013-10-27 14:18:00",3168118,11,21.2,22.05,22.65,20.86,25.33
"2013-10-27 14:19:00",3168119,11,21.2,21.91,22.65,20.86,25.33
"2013-10-27 14:20:00",3168120,11,21.06,21.88,22.69,20.86,25.32
"2013-10-27 14:21:00",3168121,11,21.06,21.88,22.69,20.89,25.32
"2013-10-27 14:22:00",3168122,11,21.06,21.88,22.69,21,25.32
"2013-10-27 14:23:00",3168123,11,21.06,21.94,22.69,20.86,25.33
"2013-10-27 14:24:00",3168124,11,20.96,21.91,22.65,20.89,25.36
"2013-10-27 14:25:00",3168125,11,21.06,21.88,22.62,20.86,25.36
"2013-10-27 14:26:00",3168126,11,21.03,21.98,22.69,20.89,25.35
"2013-10-27 14:27:00",3168127,11,20.93,21.91,22.65,20.86,25.36
"2013-10-27 14:28:00",3168128,11,21.06,21.88,22.69,20.86,25.33
"2013-10-27 14:29:00",3168129,11,21.06,21.77,22.65,20.93,25.31
"2013-10-27 14:30:00",3168130,11,20.93,21.81,22.69,20.86,25.33
"2013-10-27 14:31:00",3168131,11,20.93,21.74,22.69,20.93,25.32
"2013-10-27 14:32:00",3168132,11,21.03,21.88,22.69,20.89,25.27
"2013-10-27 14:33:00",3168133,11,21.06,21.91,22.69,20.89,25.28
"2013-10-27 14:34:00",3168134,11,21.06,21.88,22.69,20.86,25.28
"2013-10-27 14:35:00",3168135,11,21.06,21.84,22.65,20.86,25.29
"2013-10-27 14:36:00",3168136,11,21.06,21.84,22.59,20.86,25.26
"2013-10-27 14:37:00",3168137,11,20.96,21.77,22.69,20.79,25.21
"2013-10-27 14:38:00",3168138,11,20.93,21.88,22.76,20.86,25.22
"2013-10-27 14:39:00",3168139,11,20.93,21.94,22.62,20.86,25.23
"2013-10-27 14:40:00",3168140,11,21,21.74,22.55,20.86,25.23
"2013-10-27 14:41:00",3168141,11,21.06,21.74,22.55,20.86,25.27
"2013-10-27 14:42:00",3168142,11,20.93,21.74,22.65,20.86,25.26
"2013-10-27 14:43:00",3168143,11,21.03,21.88,22.65,20.96,25.26
"2013-10-27 14:44:00",3168144,11,20.93,21.88,22.59,20.89,25.3
"2013-10-27 14:45:00",3168145,11,20.93,21.74,22.55,20.89,25.3
"2013-10-27 14:46:00",3168146,11,21.06,21.84,22.69,20.86,25.28
"2013-10-27 14:47:00",3168147,11,20.93,21.74,22.55,20.79,25.27
"2013-10-27 14:48:00",3168148,11,21.06,21.88,22.55,20.86,25.25
"2013-10-27 14:49:00",3168149,11,21,21.88,22.55,20.79,25.23
"2013-10-27 14:50:00",3168150,11,20.96,21.74,22.52,20.79,25.2
"2013-10-27 14:51:00",3168151,11,20.93,21.74,22.55,20.86,25.22
"2013-10-27 14:52:00",3168152,11,21.06,21.74,22.59,20.86,25.22
"2013-10-27 14:53:00",3168153,11,21.06,21.74,22.59,20.86,25.24
"2013-10-27 14:54:00",3168154,11,21,21.74,22.69,20.86,25.25
"2013-10-27 14:55:00",3168155,11,20.93,21.74,22.42,20.72,25.25
"2013-10-27 14:56:00",3168156,11,21,21.84,22.55,20.93,25.26
"2013-10-27 14:57:00",3168157,11,20.93,21.77,22.55,20.86,25.22
"2013-10-27 14:58:00",3168158,11,21.03,21.88,22.55,20.86,25.2
"2013-10-27 14:59:00",3168159,11,20.96,21.74,22.55,20.89,25.15
"2013-10-27 15:00:00",3168160,11,21.03,21.74,22.55,20.96,24.99
"2013-10-27 15:01:00",3168161,11,20.93,21.74,22.55,20.86,25
"2013-10-27 15:02:00",3168162,11,21.06,21.74,22.55,20.83,25.02
"2013-10-27 15:03:00",3168163,11,20.93,21.74,22.55,20.76,25.02
"2013-10-27 15:04:00",3168164,11,20.93,21.74,22.55,20.79,25.07
"2013-10-27 15:05:00",3168165,11,20.93,21.67,22.55,20.86,25.08
"2013-10-27 15:06:00",3168166,11,20.93,21.74,22.55,20.76,25.09
"2013-10-27 15:07:00",3168167,11,20.93,21.74,22.52,20.86,25.11
"2013-10-27 15:08:00",3168168,11,20.93,21.74,22.55,20.86,25.12
"2013-10-27 15:09:00",3168169,11,20.93,21.71,22.52,20.86,25.15
"2013-10-27 15:10:00",3168170,11,20.93,21.74,22.55,20.79,25.17
"2013-10-27 15:11:00",3168171,11,21.03,21.74,22.55,20.76,25.17
"2013-10-27 15:12:00",3168172,11,20.93,21.74,22.55,20.83,25.15
"2013-10-27 15:13:00",3168173,11,21.06,21.74,22.42,20.79,25.13
"2013-10-27 15:14:00",3168174,11,20.93,21.74,22.52,20.86,25.16
"2013-10-27 15:15:00",3168175,11,20.93,21.74,22.42,20.79,25.13
"2013-10-27 15:16:00",3168176,11,20.93,21.77,22.55,20.79,25.12
"2013-10-27 15:17:00",3168177,11,20.93,21.74,22.42,20.83,25.02
"2013-10-27 15:18:00",3168178,11,20.93,21.71,22.42,20.93,24.94
"2013-10-27 15:19:00",3168179,11,20.96,21.74,22.45,20.79,24.95
"2013-10-27 15:20:00",3168180,11,20.93,21.74,22.52,20.79,24.97
"2013-10-27 15:21:00",3168181,11,20.93,21.71,22.52,20.79,25.02
"2013-10-27 15:22:00",3168182,11,20.96,21.74,22.49,20.79,25.05
"2013-10-27 15:23:00",3168183,11,20.93,21.74,22.55,20.76,25.05
"2013-10-27 15:24:00",3168184,11,20.93,21.67,22.55,20.79,25.05
"2013-10-27 15:25:00",3168185,11,20.93,21.74,22.55,20.79,25.06
"2013-10-27 15:26:00",3168186,11,20.93,21.74,22.42,20.79,25.05
"2013-10-27 15:27:00",3168187,11,20.93,21.64,22.42,20.79,25.02
"2013-10-27 15:28:00",3168188,11,20.93,21.71,22.42,20.79,24.99
"2013-10-27 15:29:00",3168189,11,20.96,21.67,22.42,20.76,24.95
"2013-10-27 15:30:00",3168190,11,20.93,21.74,22.42,20.86,25.03
"2013-10-27 15:31:00",3168191,11,20.79,21.74,22.49,20.79,25.03
"2013-10-27 15:32:00",3168192,11,20.93,21.74,22.55,20.79,25.05
"2013-10-27 15:33:00",3168193,11,20.93,21.71,22.42,20.79,25.06
"2013-10-27 15:34:00",3168194,11,20.93,21.61,22.49,20.76,25.03
"2013-10-27 15:35:00",3168195,11,20.93,21.61,22.55,20.76,24.95
"2013-10-27 15:36:00",3168196,11,20.93,21.61,22.52,20.66,24.97
"2013-10-27 15:37:00",3168197,11,20.93,21.64,22.42,20.79,25
"2013-10-27 15:38:00",3168198,11,20.93,21.74,22.42,20.66,25.01
"2013-10-27 15:39:00",3168199,11,20.93,21.67,22.42,20.79,25.02
"2013-10-27 15:40:00",3168200,11,20.96,21.61,22.42,20.79,25.02
"2013-10-27 15:41:00",3168201,11,20.93,21.74,22.42,20.79,24.99
"2013-10-27 15:42:00",3168202,11,20.93,21.74,22.32,20.79,25.01
"2013-10-27 15:43:00",3168203,11,20.93,21.74,22.42,20.72,25
"2013-10-27 15:44:00",3168204,11,20.93,21.61,22.42,20.83,25.03
"2013-10-27 15:45:00",3168205,11,20.93,21.61,22.28,20.79,24.97
"2013-10-27 15:46:00",3168206,11,20.89,21.61,22.28,20.76,24.93
"2013-10-27 15:47:00",3168207,11,20.79,21.71,22.42,20.69,24.97
"2013-10-27 15:48:00",3168208,11,20.93,21.67,22.42,20.79,24.96
"2013-10-27 15:49:00",3168209,11,20.93,21.74,22.42,20.69,24.97
"2013-10-27 15:50:00",3168210,11,20.96,21.61,22.38,20.79,24.97
"2013-10-27 15:51:00",3168211,11,20.93,21.71,22.42,20.66,24.97
"2013-10-27 15:52:00",3168212,11,20.93,21.67,22.42,20.79,24.97
"2013-10-27 15:53:00",3168213,11,20.93,21.61,22.28,20.79,24.99
"2013-10-27 15:54:00",3168214,11,20.83,21.61,22.42,20.79,24.96
"2013-10-27 15:55:00",3168215,11,20.93,21.61,22.28,20.79,24.95
"2013-10-27 15:56:00",3168216,11,20.79,21.61,22.42,20.72,24.93
"2013-10-27 15:57:00",3168217,11,20.79,21.61,22.28,20.62,24.94
"2013-10-27 15:58:00",3168218,11,20.86,21.61,22.28,20.83,24.9
"2013-10-27 15:59:00",3168219,11,20.79,21.61,22.28,20.72,24.9
"2013-10-27 16:00:00",3168220,11,20.93,21.61,22.28,20.79,24.92
"2013-10-27 16:01:00",3168221,11,20.79,21.61,22.42,20.83,24.92
"2013-10-27 16:02:00",3168222,11,20.93,21.61,22.28,20.66,24.9
"2013-10-27 16:03:00",3168223,11,20.79,21.61,22.42,20.66,24.9
"2013-10-27 16:04:00",3168224,11,20.93,21.61,22.42,20.62,24.9
"2013-10-27 16:05:00",3168225,11,20.89,21.61,22.28,20.79,24.9
"2013-10-27 16:06:00",3168226,11,20.93,21.5,22.28,20.62,24.92
"2013-10-27 16:07:00",3168227,11,20.83,21.61,22.28,20.86,24.91
"2013-10-27 16:08:00",3168228,11,20.86,21.54,22.28,20.69,24.9
"2013-10-27 16:09:00",3168229,11,20.79,21.61,22.35,20.66,24.9
"2013-10-27 16:10:00",3168230,11,20.93,21.64,22.28,20.66,24.9
"2013-10-27 16:11:00",3168231,11,20.79,21.61,22.28,20.62,24.89
"2013-10-27 16:12:00",3168232,11,20.86,21.61,22.28,20.66,24.89
"2013-10-27 16:13:00",3168233,11,20.89,21.61,22.28,20.66,24.89
"2013-10-27 16:14:00",3168234,11,20.86,21.64,22.28,20.66,24.88
"2013-10-27 16:15:00",3168235,11,20.79,21.61,22.28,20.66,24.89
"2013-10-27 16:16:00",3168236,11,20.79,21.54,22.28,20.66,24.84
"2013-10-27 16:17:00",3168237,11,20.83,21.61,22.28,20.62,24.83
"2013-10-27 16:18:00",3168238,11,20.79,21.61,22.28,20.79,24.84
"2013-10-27 16:19:00",3168239,11,20.83,21.61,22.28,20.52,24.79
"2013-10-27 16:20:00",3168240,11,20.79,21.61,22.28,20.66,24.82
"2013-10-27 16:21:00",3168241,11,20.83,21.61,22.28,20.62,24.85
"2013-10-27 16:22:00",3168242,11,20.83,21.5,22.28,20.66,24.85
"2013-10-27 16:23:00",3168243,11,20.79,21.61,22.28,20.76,24.82
"2013-10-27 16:24:00",3168244,11,20.79,21.64,22.28,20.66,24.82
"2013-10-27 16:25:00",3168245,11,20.79,21.57,22.28,20.79,24.86
"2013-10-27 16:26:00",3168246,11,20.79,21.5,22.28,20.72,24.84
"2013-10-27 16:27:00",3168247,11,20.76,21.61,22.28,20.66,24.79
"2013-10-27 16:28:00",3168248,11,20.79,21.47,22.35,20.52,24.79
"2013-10-27 16:29:00",3168249,11,20.72,21.5,22.15,20.66,24.79
"2013-10-27 16:30:00",3168250,11,20.66,21.47,22.28,20.69,24.8
"2013-10-27 16:31:00",3168251,11,20.79,21.47,22.28,20.62,24.79
"2013-10-27 16:32:00",3168252,11,20.72,21.61,22.28,20.59,24.77
"2013-10-27 16:33:00",3168253,11,20.66,21.61,22.28,20.66,24.82
"2013-10-27 16:34:00",3168254,11,20.72,21.57,22.15,20.66,24.78
"2013-10-27 16:35:00",3168255,11,20.76,21.61,22.15,20.69,24.81
"2013-10-27 16:36:00",3168256,11,20.79,21.61,22.28,20.66,24.84
"2013-10-27 16:37:00",3168257,11,20.79,21.57,22.28,20.69,24.77
"2013-10-27 16:38:00",3168258,11,20.79,21.47,22.15,20.66,24.78
"2013-10-27 16:39:00",3168259,11,20.72,21.54,22.28,20.59,24.76
"2013-10-27 16:40:00",3168260,11,20.69,21.47,22.18,20.56,24.76
"2013-10-27 16:41:00",3168261,11,20.66,21.47,22.18,20.79,24.72
"2013-10-27 16:42:00",3168262,11,20.72,21.61,22.28,20.62,24.73
"2013-10-27 16:43:00",3168263,11,20.76,21.47,22.28,20.66,24.76
"2013-10-27 16:44:00",3168264,11,20.66,21.54,22.15,20.66,24.72
"2013-10-27 16:45:00",3168265,11,20.69,21.61,22.28,20.56,24.74
"2013-10-27 16:46:00",3168266,11,20.66,21.54,22.28,20.66,24.7
"2013-10-27 16:47:00",3168267,11,20.66,21.54,22.21,20.72,24.7
"2013-10-27 16:48:00",3168268,11,20.72,21.47,22.15,20.62,24.69
"2013-10-27 16:49:00",3168269,11,20.69,21.47,22.15,20.52,24.68
"2013-10-27 16:50:00",3168270,11,20.69,21.47,22.28,20.52,24.68
"2013-10-27 16:51:00",3168271,11,20.69,21.47,22.28,20.66,24.69
"2013-10-27 16:52:00",3168272,11,20.76,21.47,22.18,20.66,24.69
"2013-10-27 16:53:00",3168273,11,20.72,21.47,22.28,20.52,24.67
"2013-10-27 16:54:00",3168274,11,20.69,21.47,22.15,20.66,24.69
"2013-10-27 16:55:00",3168275,11,20.69,21.47,22.15,20.72,24.69
"2013-10-27 16:56:00",3168276,11,20.66,21.64,22.15,20.66,24.65
"2013-10-27 16:57:00",3168277,11,20.66,21.47,22.25,20.59,24.67
"2013-10-27 16:58:00",3168278,11,20.69,21.47,22.28,20.62,24.63
"2013-10-27 16:59:00",3168279,11,20.66,21.5,22.28,20.52,24.59
"2013-10-27 17:00:00",3168280,11,20.66,21.47,22.25,20.66,24.59
"2013-10-27 17:01:00",3168281,11,20.72,21.5,22.15,20.52,24.58
"2013-10-27 17:02:00",3168282,11,20.66,21.33,22.15,20.56,24.59
"2013-10-27 17:03:00",3168283,11,20.66,21.5,22.28,20.52,24.62
"2013-10-27 17:04:00",3168284,11,20.69,21.47,22.28,20.52,24.61
"2013-10-27 17:05:00",3168285,11,20.72,21.44,22.15,20.52,24.61
"2013-10-27 17:06:00",3168286,11,20.66,21.57,22.15,20.52,24.63
"2013-10-27 17:07:00",3168287,11,20.72,21.5,22.15,20.52,24.63
"2013-10-27 17:08:00",3168288,11,20.56,21.47,22.15,20.52,24.64
"2013-10-27 17:09:00",3168289,11,20.59,21.33,22.25,20.52,24.7
"2013-10-27 17:10:00",3168290,11,20.66,21.47,22.15,20.59,24.66
"2013-10-27 17:11:00",3168291,11,20.72,21.37,22.25,20.52,24.67
"2013-10-27 17:12:00",3168292,11,20.56,21.33,22.15,20.52,24.66
"2013-10-27 17:13:00",3168293,11,20.69,21.33,22.11,20.39,24.65
"2013-10-27 17:14:00",3168294,11,20.59,21.33,22.15,20.52,24.67
"2013-10-27 17:15:00",3168295,11,20.66,21.37,22.15,20.52,24.64
"2013-10-27 17:16:00",3168296,11,20.66,21.5,22.15,20.39,24.63
"2013-10-27 17:17:00",3168297,11,20.66,21.4,22.15,20.42,24.64
"2013-10-27 17:18:00",3168298,11,20.66,21.47,22.08,20.56,24.63
"2013-10-27 17:19:00",3168299,11,20.66,21.44,22.01,20.52,24.62
"2013-10-27 17:20:00",3168300,11,20.69,21.2,22.15,20.45,24.66
"2013-10-27 17:21:00",3168301,11,20.66,21.37,22.15,20.52,24.59
"2013-10-27 17:22:00",3168302,11,20.52,21.27,22.15,20.35,24.63
"2013-10-27 17:23:00",3168303,11,20.52,21.37,22.21,20.49,24.62
"2013-10-27 17:24:00",3168304,11,20.69,21.33,22.11,20.39,24.63
"2013-10-27 17:25:00",3168305,11,20.66,21.44,22.15,20.52,24.62
"2013-10-27 17:26:00",3168306,11,20.66,21.27,22.08,20.52,24.57
"2013-10-27 17:27:00",3168307,11,20.69,21.33,22.15,20.39,24.56
"2013-10-27 17:28:00",3168308,11,20.59,21.33,22.15,20.52,24.6
"2013-10-27 17:29:00",3168309,11,20.72,21.4,22.15,20.49,24.54
"2013-10-27 17:30:00",3168310,11,20.66,21.2,22.15,20.35,24.6
"2013-10-27 17:31:00",3168311,11,20.62,21.33,22.01,20.39,24.56
"2013-10-27 17:32:00",3168312,11,20.56,21.23,22.15,20.49,24.56
"2013-10-27 17:33:00",3168313,11,20.69,21.23,22.01,20.52,24.55
"2013-10-27 17:34:00",3168314,11,20.66,21.33,22.01,20.39,24.57
"2013-10-27 17:35:00",3168315,11,20.72,21.33,22.15,20.45,24.51
"2013-10-27 17:36:00",3168316,11,20.52,21.1,22.01,20.39,24.54
"2013-10-27 17:37:00",3168317,11,20.66,21.2,22.15,20.32,24.55
"2013-10-27 17:38:00",3168318,11,20.56,21.33,22.01,20.52,24.54
"2013-10-27 17:39:00",3168319,11,20.59,21.33,22.15,20.49,24.56
"2013-10-27 17:40:00",3168320,11,20.59,21.16,22.01,20.42,24.52
"2013-10-27 17:41:00",3168321,11,20.59,21.3,22.01,20.52,24.51
"2013-10-27 17:42:00",3168322,11,20.66,21.2,21.98,20.39,24.52
"2013-10-27 17:43:00",3168323,11,20.59,21.23,22.01,20.35,24.51
"2013-10-27 17:44:00",3168324,11,20.66,21.33,22.01,20.42,24.5
"2013-10-27 17:45:00",3168325,11,20.56,21.2,22.01,20.39,24.48
"2013-10-27 17:46:00",3168326,11,20.56,21.2,21.88,20.39,24.49
"2013-10-27 17:47:00",3168327,11,20.56,21.06,22.01,20.39,24.44
"2013-10-27 17:48:00",3168328,11,20.56,21.2,22.01,20.39,24.44
"2013-10-27 17:49:00",3168329,11,20.52,21.3,22.01,20.45,24.44
"2013-10-27 17:50:00",3168330,11,20.56,21.33,22.01,20.39,24.41
"2013-10-27 17:51:00",3168331,11,20.59,21.2,21.91,20.52,24.39
"2013-10-27 17:52:00",3168332,11,20.52,21.2,22.01,20.45,24.39
"2013-10-27 17:53:00",3168333,11,20.52,21.06,22.01,20.39,24.37
"2013-10-27 17:54:00",3168334,11,20.52,21.23,21.94,20.49,24.37
"2013-10-27 17:55:00",3168335,11,20.52,21.2,21.98,20.49,24.37
"2013-10-27 17:56:00",3168336,11,20.56,21.06,22.01,20.39,24.36
"2013-10-27 17:57:00",3168337,11,20.56,21.2,21.94,20.42,24.36
"2013-10-27 17:58:00",3168338,11,20.49,21.1,22.01,20.42,24.35
"2013-10-27 17:59:00",3168339,11,20.66,21.16,21.88,20.39,24.32
"2013-10-27 18:00:00",3168340,11,20.56,21.06,22.01,20.39,24.31
"2013-10-27 18:01:00",3168341,11,20.56,21.27,21.88,20.39,24.34
"2013-10-27 18:02:00",3168342,11,20.52,21.33,21.88,20.39,24.33
"2013-10-27 18:03:00",3168343,11,20.56,21.2,22.01,20.42,24.33
"2013-10-27 18:04:00",3168344,11,20.52,21.16,21.91,20.39,24.29
"2013-10-27 18:05:00",3168345,11,20.52,21.16,21.91,20.49,24.32
"2013-10-27 18:06:00",3168346,11,20.52,21.2,22.01,20.52,24.32
"2013-10-27 18:07:00",3168347,11,20.59,21.16,22.01,20.39,24.36
"2013-10-27 18:08:00",3168348,11,20.52,21.2,21.88,20.25,24.37
"2013-10-27 18:09:00",3168349,11,20.59,21.13,21.98,20.39,24.41
"2013-10-27 18:10:00",3168350,11,20.66,21.16,21.88,20.25,24.39
"2013-10-27 18:11:00",3168351,11,20.52,21.2,21.88,20.39,24.37
"2013-10-27 18:12:00",3168352,11,20.59,21.06,21.91,20.39,24.36
"2013-10-27 18:13:00",3168353,11,20.52,21.16,21.88,20.39,24.33
"2013-10-27 18:14:00",3168354,11,20.59,21.06,21.98,20.39,24.34
"2013-10-27 18:15:00",3168355,11,20.59,21.06,21.88,20.39,24.34
"2013-10-27 18:16:00",3168356,11,20.56,21.16,21.88,20.35,24.36
"2013-10-27 18:17:00",3168357,11,20.52,21.1,21.91,20.42,24.37
"2013-10-27 18:18:00",3168358,11,20.56,21.06,22.01,20.39,24.36
"2013-10-27 18:19:00",3168359,11,20.56,21.2,21.88,20.39,24.36
"2013-10-27 18:20:00",3168360,11,20.56,21.06,21.98,20.39,24.32
"2013-10-27 18:21:00",3168361,11,20.52,21.06,21.94,20.45,24.32
"2013-10-27 18:22:00",3168362,11,20.59,21.06,21.88,20.39,24.34
"2013-10-27 18:23:00",3168363,11,20.52,21.06,21.88,20.39,24.31
"2013-10-27 18:24:00",3168364,11,20.56,21.13,21.77,20.39,24.37
"2013-10-27 18:25:00",3168365,11,20.59,21.06,21.88,20.25,24.35
"2013-10-27 18:26:00",3168366,11,20.52,21.06,21.88,20.39,24.32
"2013-10-27 18:27:00",3168367,11,20.52,21.06,21.88,20.39,24.32
"2013-10-27 18:28:00",3168368,11,20.52,21.13,21.88,20.35,24.32
"2013-10-27 18:29:00",3168369,11,20.56,21.06,21.77,20.35,24.32
"2013-10-27 18:30:00",3168370,11,20.59,20.96,21.74,20.39,24.33
"2013-10-27 18:31:00",3168371,11,20.49,21.13,21.88,20.39,24.32
"2013-10-27 18:32:00",3168372,11,20.56,21.06,21.84,20.39,24.33
"2013-10-27 18:33:00",3168373,11,20.45,21.06,21.74,20.49,24.32
"2013-10-27 18:34:00",3168374,11,20.56,21.2,21.88,20.25,24.3
"2013-10-27 18:35:00",3168375,11,20.42,21.06,21.88,20.39,24.29
"2013-10-27 18:36:00",3168376,11,20.56,21.06,21.81,20.25,24.28
"2013-10-27 18:37:00",3168377,11,20.56,21.06,21.74,20.39,24.26
"2013-10-27 18:38:00",3168378,11,20.42,21.06,21.88,20.28,24.24
"2013-10-27 18:39:00",3168379,11,20.49,21.06,21.77,20.25,24.19
"2013-10-27 18:40:00",3168380,11,20.49,20.93,21.88,20.39,24.15
"2013-10-27 18:41:00",3168381,11,20.56,21.1,21.77,20.39,24.18
"2013-10-27 18:42:00",3168382,11,20.42,21.06,21.74,20.39,24.2
"2013-10-27 18:43:00",3168383,11,20.45,21.06,21.77,20.28,24.22
"2013-10-27 18:44:00",3168384,11,20.39,20.93,21.77,20.39,24.21
"2013-10-27 18:45:00",3168385,11,20.35,20.93,21.88,20.28,24.23
"2013-10-27 18:46:00",3168386,11,20.42,20.93,21.88,20.25,24.21
"2013-10-27 18:47:00",3168387,11,20.42,20.96,21.74,20.22,24.23
"2013-10-27 18:48:00",3168388,11,20.45,21.06,21.74,20.25,24.2
"2013-10-27 18:49:00",3168389,11,20.45,20.93,21.74,20.39,24.23
"2013-10-27 18:50:00",3168390,11,20.45,21,21.84,20.39,24.21
"2013-10-27 18:51:00",3168391,11,20.39,21.06,21.74,20.25,24.23
"2013-10-27 18:52:00",3168392,11,20.56,20.93,21.74,20.25,24.21
"2013-10-27 18:53:00",3168393,11,20.52,21.13,21.88,20.25,24.19
"2013-10-27 18:54:00",3168394,11,20.42,20.93,21.74,20.25,24.23
"2013-10-27 18:55:00",3168395,11,20.45,21.06,21.74,20.39,24.22
"2013-10-27 18:56:00",3168396,11,20.45,21.06,21.88,20.25,24.2
"2013-10-27 18:57:00",3168397,11,20.45,20.93,21.74,20.25,24.16
"2013-10-27 18:58:00",3168398,11,20.45,20.93,21.74,20.25,24.13
"2013-10-27 18:59:00",3168399,11,20.45,21.03,21.81,20.32,24.12
"2013-10-27 19:00:00",3168400,11,20.32,21.06,21.74,20.42,24.14
"2013-10-27 19:01:00",3168401,11,20.49,20.93,21.74,20.32,24.16
"2013-10-27 19:02:00",3168402,11,20.39,20.96,21.84,20.35,24.12
"2013-10-27 19:03:00",3168403,11,20.39,21.06,21.74,20.25,24.13
"2013-10-27 19:04:00",3168404,11,20.39,20.93,21.74,20.32,24.11
"2013-10-27 19:05:00",3168405,11,20.39,20.96,21.84,20.25,24.08
"2013-10-27 19:06:00",3168406,11,20.39,20.93,21.74,20.39,24.06
"2013-10-27 19:07:00",3168407,11,20.45,20.93,21.74,20.25,24.04
"2013-10-27 19:08:00",3168408,11,20.52,21.06,21.74,20.25,24.05
"2013-10-27 19:09:00",3168409,11,20.45,21.03,21.74,20.39,24.03
"2013-10-27 19:10:00",3168410,11,20.45,20.93,21.74,20.25,24.04
"2013-10-27 19:11:00",3168411,11,20.45,20.93,21.74,20.25,24.01
"2013-10-27 19:12:00",3168412,11,20.45,20.96,21.74,20.35,23.99
"2013-10-27 19:13:00",3168413,11,20.52,20.93,21.74,20.22,24
"2013-10-27 19:14:00",3168414,11,20.42,21,21.74,20.25,24.01
"2013-10-27 19:15:00",3168415,11,20.52,20.93,21.74,20.25,24.03
"2013-10-27 19:16:00",3168416,11,20.39,21.06,21.77,20.35,24.05
"2013-10-27 19:17:00",3168417,11,20.28,20.93,21.74,20.25,24.06
"2013-10-27 19:18:00",3168418,11,20.32,20.83,21.74,20.25,24.08
"2013-10-27 19:19:00",3168419,11,20.42,20.93,21.74,20.25,24.07
"2013-10-27 19:20:00",3168420,11,20.45,20.89,21.74,20.35,24.09
"2013-10-27 19:21:00",3168421,11,20.39,20.83,21.74,20.28,24.11
"2013-10-27 19:22:00",3168422,11,20.45,20.93,21.74,20.25,24.08
"2013-10-27 19:23:00",3168423,11,20.42,20.93,21.74,20.15,24.11
"2013-10-27 19:24:00",3168424,11,20.45,20.93,21.61,20.25,24.12
"2013-10-27 19:25:00",3168425,11,20.42,21,21.64,20.25,24.13
"2013-10-27 19:26:00",3168426,11,20.28,20.93,21.74,20.25,24.15
"2013-10-27 19:27:00",3168427,11,20.32,21.06,21.74,20.22,24.14
"2013-10-27 19:28:00",3168428,11,20.32,20.93,21.74,20.28,24.13
"2013-10-27 19:29:00",3168429,11,20.32,21,21.74,20.28,24.14
"2013-10-27 19:30:00",3168430,11,20.32,20.83,21.74,20.35,24.14
"2013-10-27 19:31:00",3168431,11,20.32,20.79,21.74,20.25,24.15
"2013-10-27 19:32:00",3168432,11,20.32,20.79,21.74,20.39,24.14
"2013-10-27 19:33:00",3168433,11,20.39,20.79,21.74,20.22,24.14
"2013-10-27 19:34:00",3168434,11,20.32,20.79,21.74,20.12,24.14
"2013-10-27 19:35:00",3168435,11,20.42,20.96,21.74,20.22,24.13
"2013-10-27 19:36:00",3168436,11,20.39,21.06,21.74,20.22,24.13
"2013-10-27 19:37:00",3168437,11,20.42,21.03,21.74,20.22,24.14
"2013-10-27 19:38:00",3168438,11,20.28,20.89,21.71,20.12,23.94
"2013-10-27 19:39:00",3168439,11,20.42,20.89,21.74,20.15,23.85
"2013-10-27 19:40:00",3168440,11,20.32,20.93,21.74,20.25,24.01
"2013-10-27 19:41:00",3168441,11,20.32,20.79,21.61,20.22,24.03
"2013-10-27 19:42:00",3168442,11,20.45,20.96,21.74,20.15,23.96
"2013-10-27 19:43:00",3168443,11,20.32,20.79,21.61,20.15,23.96
"2013-10-27 19:44:00",3168444,11,20.32,20.89,21.61,20.28,24.04
"2013-10-27 19:45:00",3168445,11,20.32,20.89,21.74,20.25,24.04
"2013-10-27 19:46:00",3168446,11,20.42,20.79,21.74,20.12,24.08
"2013-10-27 19:47:00",3168447,11,20.28,20.79,21.74,20.25,24.06
"2013-10-27 19:48:00",3168448,11,20.35,20.79,21.61,20.25,24.06
"2013-10-27 19:49:00",3168449,11,20.32,20.79,21.67,20.25,24.04
"2013-10-27 19:50:00",3168450,11,20.45,20.89,21.61,20.22,24.04
"2013-10-27 19:51:00",3168451,11,20.32,20.79,21.61,20.25,24.01
"2013-10-27 19:52:00",3168452,11,20.32,20.79,21.61,20.25,24.03
"2013-10-27 19:53:00",3168453,11,20.42,20.79,21.74,20.12,24.01
"2013-10-27 19:54:00",3168454,11,20.32,20.79,21.74,20.12,24.03
"2013-10-27 19:55:00",3168455,11,20.32,20.79,21.74,20.25,23.98
"2013-10-27 19:56:00",3168456,11,20.32,20.83,21.74,20.12,23.99
"2013-10-27 19:57:00",3168457,11,20.28,20.86,21.74,20.15,23.99
"2013-10-27 19:58:00",3168458,11,20.32,20.89,21.71,20.15,23.97
"2013-10-27 19:59:00",3168459,11,20.32,20.79,21.61,19.98,23.98
"2013-10-27 20:00:00",3168460,11,20.32,20.79,21.61,20.22,23.92
"2013-10-27 20:01:00",3168461,11,20.32,20.79,21.5,20.12,23.94
"2013-10-27 20:02:00",3168462,11,20.32,20.93,21.61,20.12,23.94
"2013-10-27 20:03:00",3168463,11,20.32,20.79,21.61,20.12,23.96
"2013-10-27 20:04:00",3168464,11,20.32,20.79,21.61,20.15,23.94
"2013-10-27 20:05:00",3168465,11,20.25,20.79,21.61,20.12,23.94
"2013-10-27 20:06:00",3168466,11,20.32,20.79,21.61,20.12,23.91
"2013-10-27 20:07:00",3168467,11,20.32,20.79,21.61,20.25,23.93
"2013-10-27 20:08:00",3168468,11,20.32,20.86,21.47,20.25,23.94
"2013-10-27 20:09:00",3168469,11,20.32,20.79,21.57,20.15,23.96
"2013-10-27 20:10:00",3168470,11,20.32,20.93,21.47,19.98,23.94
"2013-10-27 20:11:00",3168471,11,20.32,20.79,21.47,20.12,23.94
"2013-10-27 20:12:00",3168472,11,20.22,20.79,21.61,20.12,23.93
"2013-10-27 20:13:00",3168473,11,20.32,20.89,21.54,20.12,23.94
"2013-10-27 20:14:00",3168474,11,20.45,20.79,21.5,19.98,23.91
"2013-10-27 20:15:00",3168475,11,20.35,20.69,21.61,20.12,23.93
"2013-10-27 20:16:00",3168476,11,20.32,20.79,21.61,20.25,23.93
"2013-10-27 20:17:00",3168477,11,20.32,20.69,21.47,20.12,23.93
"2013-10-27 20:18:00",3168478,11,20.32,20.83,21.47,19.98,23.93
"2013-10-27 20:19:00",3168479,11,20.32,20.89,21.47,20.25,23.92
"2013-10-27 20:20:00",3168480,11,20.28,20.79,21.5,19.98,23.93
"2013-10-27 20:21:00",3168481,11,20.32,20.79,21.47,19.98,23.94
"2013-10-27 20:22:00",3168482,11,20.32,20.79,21.47,20.12,23.91
"2013-10-27 20:23:00",3168483,11,20.32,20.79,21.57,19.98,23.93
"2013-10-27 20:24:00",3168484,11,20.32,20.79,21.47,20.12,23.93
"2013-10-27 20:25:00",3168485,11,20.32,20.79,21.47,19.98,23.93
"2013-10-27 20:26:00",3168486,11,20.22,20.79,21.47,19.98,23.89
"2013-10-27 20:27:00",3168487,11,20.32,20.79,21.47,19.98,23.88
"2013-10-27 20:28:00",3168488,11,20.32,20.79,21.57,19.98,23.89
"2013-10-27 20:29:00",3168489,11,20.32,20.79,21.47,19.98,23.89
"2013-10-27 20:30:00",3168490,11,20.25,20.79,21.54,20.08,23.9
"2013-10-27 20:31:00",3168491,11,20.28,20.79,21.47,19.98,23.88
"2013-10-27 20:32:00",3168492,11,20.32,20.79,21.47,19.95,23.86
"2013-10-27 20:33:00",3168493,11,20.25,20.79,21.47,19.98,23.85
"2013-10-27 20:34:00",3168494,11,20.18,20.76,21.47,19.98,23.86
"2013-10-27 20:35:00",3168495,11,20.28,20.72,21.54,19.98,23.88
"2013-10-27 20:36:00",3168496,11,20.28,20.79,21.47,20.12,23.85
"2013-10-27 20:37:00",3168497,11,20.32,20.69,21.47,19.98,23.86
"2013-10-27 20:38:00",3168498,11,20.28,20.66,21.47,19.98,23.88
"2013-10-27 20:39:00",3168499,11,20.32,20.66,21.47,19.98,23.88
"2013-10-27 20:40:00",3168500,11,20.28,20.72,21.47,20.05,23.85
"2013-10-27 20:41:00",3168501,11,20.28,20.79,21.47,20.08,23.88
"2013-10-27 20:42:00",3168502,11,20.22,20.79,21.47,19.98,23.85
"2013-10-27 20:43:00",3168503,11,20.32,20.79,21.47,19.98,23.83
"2013-10-27 20:44:00",3168504,11,20.25,20.76,21.47,19.98,23.82
"2013-10-27 20:45:00",3168505,11,20.18,20.69,21.47,20.01,23.84
"2013-10-27 20:46:00",3168506,11,20.32,20.69,21.47,19.98,23.81
"2013-10-27 20:47:00",3168507,11,20.18,20.79,21.47,19.91,23.8
"2013-10-27 20:48:00",3168508,11,20.32,20.79,21.47,19.98,23.79
"2013-10-27 20:49:00",3168509,11,20.18,20.66,21.4,20.05,23.77
"2013-10-27 20:50:00",3168510,11,20.18,20.66,21.47,19.98,23.78
"2013-10-27 20:51:00",3168511,11,20.18,20.69,21.47,19.98,23.79
"2013-10-27 20:52:00",3168512,11,20.32,20.79,21.47,19.98,23.78
"2013-10-27 20:53:00",3168513,11,20.32,20.79,21.47,19.98,23.77
"2013-10-27 20:54:00",3168514,11,20.18,20.66,21.47,20.08,23.8
"2013-10-27 20:55:00",3168515,11,20.18,20.72,21.47,19.98,23.76
"2013-10-27 20:56:00",3168516,11,20.32,20.66,21.47,19.98,23.79
"2013-10-27 20:57:00",3168517,11,20.22,20.66,21.33,19.98,23.78
"2013-10-27 20:58:00",3168518,11,20.32,20.79,21.47,19.98,23.78
"2013-10-27 20:59:00",3168519,11,20.32,20.66,21.33,19.98,23.79
"2013-10-27 21:00:00",3168520,11,20.22,20.66,21.47,19.98,23.8
"2013-10-27 21:01:00",3168521,11,20.18,20.69,21.33,19.98,23.76
"2013-10-27 21:02:00",3168522,11,20.18,20.72,21.47,19.98,23.77
"2013-10-27 21:03:00",3168523,11,20.18,20.76,21.47,19.95,23.75
"2013-10-27 21:04:00",3168524,11,20.18,20.66,21.47,19.98,23.76
"2013-10-27 21:05:00",3168525,11,20.18,20.66,21.47,19.98,23.72
"2013-10-27 21:06:00",3168526,11,20.32,20.66,21.47,19.98,23.7
"2013-10-27 21:07:00",3168527,11,20.32,20.69,21.47,19.91,23.71
"2013-10-27 21:08:00",3168528,11,20.18,20.69,21.47,20.01,23.74
"2013-10-27 21:09:00",3168529,11,20.18,20.66,21.47,19.84,23.73
"2013-10-27 21:10:00",3168530,11,20.18,20.66,21.44,20.05,23.75
"2013-10-27 21:11:00",3168531,11,20.22,20.69,21.47,19.95,23.73
"2013-10-27 21:12:00",3168532,11,20.25,20.59,21.47,19.98,23.75
"2013-10-27 21:13:00",3168533,11,20.18,20.66,21.47,19.98,23.76
"2013-10-27 21:14:00",3168534,11,20.18,20.66,21.33,20.05,23.76
"2013-10-27 21:15:00",3168535,11,20.22,20.79,21.47,19.98,23.74
"2013-10-27 21:16:00",3168536,11,20.18,20.76,21.33,19.98,23.74
"2013-10-27 21:17:00",3168537,11,20.18,20.66,21.33,19.84,23.72
"2013-10-27 21:18:00",3168538,11,20.18,20.66,21.47,19.95,23.74
"2013-10-27 21:19:00",3168539,11,20.15,20.66,21.33,19.98,23.73
"2013-10-27 21:20:00",3168540,11,20.18,20.66,21.33,19.98,23.7
"2013-10-27 21:21:00",3168541,11,20.18,20.66,21.47,19.88,23.7
"2013-10-27 21:22:00",3168542,11,20.18,20.59,21.33,19.98,23.65
"2013-10-27 21:23:00",3168543,11,20.18,20.56,21.37,19.98,23.62
"2013-10-27 21:24:00",3168544,11,20.18,20.76,21.33,19.88,23.56
"2013-10-27 21:25:00",3168545,11,20.05,20.66,21.33,19.98,23.52
"2013-10-27 21:26:00",3168546,11,20.15,20.66,21.33,19.98,23.55
"2013-10-27 21:27:00",3168547,11,20.18,20.66,21.44,20.08,23.55
"2013-10-27 21:28:00",3168548,11,20.15,20.62,21.44,19.98,23.51
"2013-10-27 21:29:00",3168549,11,20.05,20.56,21.37,19.98,23.51
"2013-10-27 21:30:00",3168550,11,20.18,20.56,21.33,19.98,23.56
"2013-10-27 21:31:00",3168551,11,20.05,20.56,21.33,19.95,23.46
"2013-10-27 21:32:00",3168552,11,20.18,20.52,21.44,19.95,23.45
"2013-10-27 21:33:00",3168553,11,20.18,20.66,21.33,19.98,23.4
"2013-10-27 21:34:00",3168554,11,20.18,20.59,21.33,19.88,23.33
"2013-10-27 21:35:00",3168555,11,20.18,20.66,21.33,19.95,23.37
"2013-10-27 21:36:00",3168556,11,20.18,20.62,21.33,19.84,23.27
"2013-10-27 21:37:00",3168557,11,20.18,20.66,21.33,19.78,23.28
"2013-10-27 21:38:00",3168558,11,20.18,20.59,21.33,19.84,23.18
"2013-10-27 21:39:00",3168559,11,20.18,20.66,21.33,19.84,23.04
"2013-10-27 21:40:00",3168560,11,20.18,20.52,21.33,19.98,23.15
"2013-10-27 21:41:00",3168561,11,20.15,20.52,21.33,19.95,23.12
"2013-10-27 21:42:00",3168562,11,20.18,20.42,21.33,19.95,23.18
"2013-10-27 21:43:00",3168563,11,20.18,20.39,21.33,19.84,23.17
"2013-10-27 21:44:00",3168564,11,20.18,20.52,21.33,19.95,23.15
"2013-10-27 21:45:00",3168565,11,20.15,20.59,21.33,19.84,23.19
"2013-10-27 21:46:00",3168566,11,20.18,20.52,21.4,19.88,23.18
"2013-10-27 21:47:00",3168567,11,20.18,20.62,21.33,19.84,23.25
"2013-10-27 21:48:00",3168568,11,20.15,20.52,21.33,19.98,23.34
"2013-10-27 21:49:00",3168569,11,20.18,20.52,21.33,19.98,23.27
"2013-10-27 21:50:00",3168570,11,20.18,20.52,21.33,19.98,23.34
"2013-10-27 21:51:00",3168571,11,20.15,20.52,21.33,19.84,23.36
"2013-10-27 21:52:00",3168572,11,20.05,20.52,21.33,19.84,23.35
"2013-10-27 21:53:00",3168573,11,20.18,20.52,21.33,19.84,23.3
"2013-10-27 21:54:00",3168574,11,20.05,20.42,21.33,19.84,23.24
"2013-10-27 21:55:00",3168575,11,20.12,20.56,21.33,19.95,23.27
"2013-10-27 21:56:00",3168576,11,20.05,20.62,21.33,19.91,23.25
"2013-10-27 21:57:00",3168577,11,20.18,20.49,21.33,19.84,23.28
"2013-10-27 21:58:00",3168578,11,20.18,20.66,21.23,19.84,23.28
"2013-10-27 21:59:00",3168579,11,20.18,20.56,21.33,19.84,23.35
"2013-10-27 22:00:00",3168580,11,20.18,20.52,21.3,19.84,23.32
"2013-10-27 22:01:00",3168581,11,20.18,20.52,21.33,19.95,23.27
"2013-10-27 22:02:00",3168582,11,20.05,20.45,21.33,19.78,23.33
"2013-10-27 22:03:00",3168583,11,20.18,20.39,21.27,19.84,23.33
"2013-10-27 22:04:00",3168584,11,20.18,20.52,21.33,19.88,23.33
"2013-10-27 22:05:00",3168585,11,20.05,20.39,21.33,19.84,23.34
"2013-10-27 22:06:00",3168586,11,20.18,20.39,21.33,19.98,23.38
"2013-10-27 22:07:00",3168587,11,20.12,20.62,21.33,19.84,23.23
"2013-10-27 22:08:00",3168588,11,20.05,20.42,21.2,19.84,23.25
"2013-10-27 22:09:00",3168589,11,20.05,20.42,21.33,19.84,23.26
"2013-10-27 22:10:00",3168590,11,20.05,20.39,21.33,19.84,23.2
"2013-10-27 22:11:00",3168591,11,20.05,20.52,21.3,19.88,23.25
"2013-10-27 22:12:00",3168592,11,20.15,20.52,21.33,19.88,23.11
"2013-10-27 22:13:00",3168593,11,20.05,20.52,21.27,19.84,23.13
"2013-10-27 22:14:00",3168594,11,20.05,20.42,21.33,19.84,23.13
"2013-10-27 22:15:00",3168595,11,20.05,20.52,21.27,19.84,23.11
"2013-10-27 22:16:00",3168596,11,20.05,20.42,21.33,19.84,23.17
"2013-10-27 22:17:00",3168597,11,20.05,20.52,21.2,19.84,23.18
"2013-10-27 22:18:00",3168598,11,20.05,20.39,21.3,19.78,23.13
"2013-10-27 22:19:00",3168599,11,20.05,20.52,21.2,19.84,23.25
"2013-10-27 22:20:00",3168600,11,20.05,20.49,21.27,19.84,23.18
"2013-10-27 22:21:00",3168601,11,19.91,20.39,21.33,19.88,23.22
"2013-10-27 22:22:00",3168602,11,20.05,20.39,21.2,19.84,23.27
"2013-10-27 22:23:00",3168603,11,20.05,20.39,21.33,19.88,23.27
"2013-10-27 22:24:00",3168604,11,20.05,20.39,21.33,19.84,23.22
"2013-10-27 22:25:00",3168605,11,20.05,20.42,21.2,19.84,23.22
"2013-10-27 22:26:00",3168606,11,20.05,20.39,21.2,19.84,23.24
"2013-10-27 22:27:00",3168607,11,20.05,20.39,21.33,19.81,23.26
"2013-10-27 22:28:00",3168608,11,20.05,20.45,21.33,19.84,23.24
"2013-10-27 22:29:00",3168609,11,20.05,20.39,21.23,19.74,23.27
"2013-10-27 22:30:00",3168610,11,20.05,20.52,21.2,19.74,23.22
"2013-10-27 22:31:00",3168611,11,20.05,20.39,21.23,19.84,23.22
"2013-10-27 22:32:00",3168612,11,20.05,20.39,21.2,19.84,23.27
"2013-10-27 22:33:00",3168613,11,20.01,20.52,21.06,19.84,23.28
"2013-10-27 22:34:00",3168614,11,20.05,20.39,21.2,19.84,23.29
"2013-10-27 22:35:00",3168615,11,19.98,20.39,21.33,19.81,23.27
"2013-10-27 22:36:00",3168616,11,20.05,20.39,21.23,19.84,23.3
"2013-10-27 22:37:00",3168617,11,20.05,20.39,21.2,19.84,23.27
"2013-10-27 22:38:00",3168618,11,20.05,20.42,21.2,19.91,23.33
"2013-10-27 22:39:00",3168619,11,20.18,20.52,21.27,19.81,23.38
"2013-10-27 22:40:00",3168620,11,20.05,20.39,21.2,19.84,23.37
"2013-10-27 22:41:00",3168621,11,20.05,20.39,21.2,19.84,23.43
"2013-10-27 22:42:00",3168622,11,20.05,20.39,21.2,19.84,23.43
"2013-10-27 22:43:00",3168623,11,20.05,20.45,21.2,19.81,23.43
"2013-10-27 22:44:00",3168624,11,19.91,20.39,21.2,19.74,23.43
"2013-10-27 22:45:00",3168625,11,19.91,20.39,21.2,19.74,23.4
"2013-10-27 22:46:00",3168626,11,20.05,20.39,21.27,19.71,23.42
"2013-10-27 22:47:00",3168627,11,20.05,20.42,21.2,19.84,23.43
"2013-10-27 22:48:00",3168628,11,20.05,20.42,21.2,19.84,23.4
"2013-10-27 22:49:00",3168629,11,20.05,20.42,21.2,19.84,23.39
"2013-10-27 22:50:00",3168630,11,20.05,20.39,21.2,19.71,23.33
"2013-10-27 22:51:00",3168631,11,20.05,20.49,21.33,19.78,23.33
"2013-10-27 22:52:00",3168632,11,20.18,20.39,21.2,19.81,23.32
"2013-10-27 22:53:00",3168633,11,20.01,20.28,21.2,19.74,23.3
"2013-10-27 22:54:00",3168634,11,20.05,20.25,21.06,19.84,23.12
"2013-10-27 22:55:00",3168635,11,20.05,20.45,21.06,19.84,23.2
"2013-10-27 22:56:00",3168636,11,19.91,20.39,21.2,19.84,23.25
"2013-10-27 22:57:00",3168637,11,20.08,20.39,21.06,19.84,23.28
"2013-10-27 22:58:00",3168638,11,20.05,20.39,21.2,19.84,23.13
"2013-10-27 22:59:00",3168639,11,20.05,20.39,21.2,19.84,23.26
"2013-10-27 23:00:00",3168640,11,20.05,20.28,21.2,19.67,23.26
"2013-10-27 23:01:00",3168641,11,20.05,20.39,21.2,19.61,23.29
"2013-10-27 23:02:00",3168642,11,20.05,20.35,21.2,19.71,23.28
"2013-10-27 23:03:00",3168643,11,20.05,20.35,21.2,19.71,23.34
"2013-10-27 23:04:00",3168644,11,20.05,20.39,21.1,19.78,23.34
"2013-10-27 23:05:00",3168645,11,20.05,20.25,21.16,19.71,23.35
"2013-10-27 23:06:00",3168646,11,20.05,20.39,21.2,19.71,23.4
"2013-10-27 23:07:00",3168647,11,20.08,20.39,21.2,19.67,23.35
"2013-10-27 23:08:00",3168648,11,20.05,20.39,21.16,19.71,23.34
"2013-10-27 23:09:00",3168649,11,20.05,20.39,21.2,19.71,23.36
"2013-10-27 23:10:00",3168650,11,20.05,20.25,21.16,19.84,23.3
"2013-10-27 23:11:00",3168651,11,20.05,20.39,21.2,19.71,23.27
"2013-10-27 23:12:00",3168652,11,19.91,20.49,21.13,19.71,23.23
"2013-10-27 23:13:00",3168653,11,19.91,20.52,21.16,19.71,23.22
"2013-10-27 23:14:00",3168654,11,19.91,20.39,21.06,19.71,23.21
"2013-10-27 23:15:00",3168655,11,19.91,20.39,21.1,19.71,23.13
"2013-10-27 23:16:00",3168656,11,19.91,20.25,21.2,19.74,23.23
"2013-10-27 23:17:00",3168657,11,19.91,20.25,21.06,19.57,23.18
"2013-10-27 23:18:00",3168658,11,19.91,20.32,21.06,19.71,23.18
"2013-10-27 23:19:00",3168659,11,19.91,20.28,21.06,19.71,23.07
"2013-10-27 23:20:00",3168660,11,19.91,20.39,21.2,19.67,23.19
"2013-10-27 23:21:00",3168661,11,19.95,20.25,21.06,19.78,23.16
"2013-10-27 23:22:00",3168662,11,19.91,20.39,21.2,19.84,23.18
"2013-10-27 23:23:00",3168663,11,19.91,20.25,21.06,19.57,23.08
"2013-10-27 23:24:00",3168664,11,20.05,20.39,21.16,19.81,23.17
"2013-10-27 23:25:00",3168665,11,19.91,20.25,21.06,19.78,23.3
"2013-10-27 23:26:00",3168666,11,19.91,20.25,21.06,19.57,23.18
"2013-10-27 23:27:00",3168667,11,19.91,20.32,21.06,19.61,23.27
"2013-10-27 23:28:00",3168668,11,19.91,20.39,21.06,19.57,23.27
"2013-10-27 23:29:00",3168669,11,19.91,20.25,21.06,19.71,23.28
"2013-10-27 23:30:00",3168670,11,19.91,20.25,21.06,19.71,23.28
"2013-10-27 23:31:00",3168671,11,19.98,20.39,21.06,19.71,23.27
"2013-10-27 23:32:00",3168672,11,19.91,20.28,21.06,19.78,23.25
"2013-10-27 23:33:00",3168673,11,20.05,20.25,21.06,19.64,23.12
"2013-10-27 23:34:00",3168674,11,20.05,20.25,21.1,19.71,23.22
"2013-10-27 23:35:00",3168675,11,20.01,20.39,21.06,19.71,23.17
"2013-10-27 23:36:00",3168676,11,19.91,20.39,21.06,19.71,23.04
"2013-10-27 23:37:00",3168677,11,19.91,20.25,21.06,19.71,23
"2013-10-27 23:38:00",3168678,11,19.91,20.32,21.06,19.84,22.85
"2013-10-27 23:39:00",3168679,11,19.91,20.25,21.06,19.78,22.94
"2013-10-27 23:40:00",3168680,11,19.91,20.25,21.06,19.74,22.81
"2013-10-27 23:41:00",3168681,11,20.05,20.25,21.06,19.57,22.79
"2013-10-27 23:42:00",3168682,11,19.91,20.35,21.06,19.71,22.92
"2013-10-27 23:43:00",3168683,11,19.78,20.15,21.06,19.71,22.79
"2013-10-27 23:44:00",3168684,11,19.91,20.25,21.06,19.57,22.92
"2013-10-27 23:45:00",3168685,11,19.98,20.39,21.06,19.61,23.11
"2013-10-27 23:46:00",3168686,11,19.91,20.25,21.06,19.78,23.12
"2013-10-27 23:47:00",3168687,11,19.91,20.25,21.06,19.74,23.13
"2013-10-27 23:48:00",3168688,11,19.91,20.25,21.06,19.61,23.23
"2013-10-27 23:49:00",3168689,11,19.91,20.25,21.06,19.61,23.24
"2013-10-27 23:50:00",3168690,11,20.01,20.22,21.06,19.57,23.26
"2013-10-27 23:51:00",3168691,11,20.01,20.25,21.06,19.71,23.28
"2013-10-27 23:52:00",3168692,11,20.01,20.25,21.06,19.78,23.33
"2013-10-27 23:53:00",3168693,11,19.91,20.15,21.06,19.71,23.31
"2013-10-27 23:54:00",3168694,11,19.91,20.32,21.06,19.67,23.3
"2013-10-27 23:55:00",3168695,11,19.91,20.22,21.06,19.71,23.28
"2013-10-27 23:56:00",3168696,11,19.91,20.39,20.93,19.71,23.27
"2013-10-27 23:57:00",3168697,11,19.95,20.25,21.06,19.57,23.28
"2013-10-27 23:58:00",3168698,11,19.91,20.12,21.06,19.71,23.3
"2013-10-27 23:59:00",3168699,11,19.91,20.25,20.93,19.57,23.32
"2013-10-28 00:00:00",3168700,11,19.91,20.25,21.06,19.57,23.31
"2013-10-28 00:01:00",3168701,11,19.91,20.18,21.06,19.64,23.24
"2013-10-28 00:02:00",3168702,11,19.91,20.12,21,19.71,23.28
"2013-10-28 00:03:00",3168703,11,19.91,20.25,21.06,19.57,23.17
"2013-10-28 00:04:00",3168704,11,19.91,20.25,21.06,19.57,23.13
"2013-10-28 00:05:00",3168705,11,19.91,20.25,21.06,19.71,23.06
"2013-10-28 00:06:00",3168706,11,19.91,20.32,21.06,19.71,23.08
"2013-10-28 00:07:00",3168707,11,19.91,20.25,21.06,19.57,23.04
"2013-10-28 00:08:00",3168708,11,19.78,20.25,21.06,19.71,23.06
"2013-10-28 00:09:00",3168709,11,19.91,20.25,21.06,19.67,23.05
"2013-10-28 00:10:00",3168710,11,19.91,20.25,21.06,19.57,23.05
"2013-10-28 00:11:00",3168711,11,19.91,20.12,21.06,19.67,23.1
"2013-10-28 00:12:00",3168712,11,19.91,20.12,20.93,19.64,23.03
"2013-10-28 00:13:00",3168713,11,19.91,20.22,21.06,19.71,23.06
"2013-10-28 00:14:00",3168714,11,19.91,20.22,21.06,19.57,23.18
"2013-10-28 00:15:00",3168715,11,19.88,20.12,21.06,19.57,23.06
"2013-10-28 00:16:00",3168716,11,19.91,20.18,21.06,19.57,22.91
"2013-10-28 00:17:00",3168717,11,19.91,20.22,21.06,19.57,22.99
"2013-10-28 00:18:00",3168718,11,19.78,20.25,21.06,19.64,23.08
"2013-10-28 00:19:00",3168719,11,19.78,20.28,21.06,19.64,23.1
"2013-10-28 00:20:00",3168720,11,19.78,20.18,21.06,19.64,23.05
"2013-10-28 00:21:00",3168721,11,19.88,20.22,20.96,19.57,23.11
"2013-10-28 00:22:00",3168722,11,19.81,20.15,21.06,19.57,23.16
"2013-10-28 00:23:00",3168723,11,19.91,20.12,20.93,19.57,23
"2013-10-28 00:24:00",3168724,11,19.78,20.18,21.06,19.71,23.12
"2013-10-28 00:25:00",3168725,11,19.91,20.25,21.06,19.57,23.09
"2013-10-28 00:26:00",3168726,11,19.91,20.12,21.06,19.57,22.92
"2013-10-28 00:27:00",3168727,11,19.91,20.22,20.93,19.57,22.97
"2013-10-28 00:28:00",3168728,11,19.91,20.25,21.06,19.57,22.97
"2013-10-28 00:29:00",3168729,11,19.91,20.22,21.06,19.57,22.99
"2013-10-28 00:30:00",3168730,11,19.91,20.25,21.03,19.71,22.99
"2013-10-28 00:31:00",3168731,11,19.91,20.12,21.03,19.61,22.98
"2013-10-28 00:32:00",3168732,11,19.78,20.22,21.06,19.78,23.01
"2013-10-28 00:33:00",3168733,11,19.91,20.22,21.06,19.57,23.06
"2013-10-28 00:34:00",3168734,11,19.78,20.15,21.06,19.71,23.1
"2013-10-28 00:35:00",3168735,11,19.91,20.25,20.96,19.57,23.13
"2013-10-28 00:36:00",3168736,11,19.78,20.25,20.93,19.64,23.13
"2013-10-28 00:37:00",3168737,11,19.88,20.18,20.93,19.57,23.14
"2013-10-28 00:38:00",3168738,11,19.91,20.12,20.93,19.61,23.06
"2013-10-28 00:39:00",3168739,11,19.78,20.22,20.93,19.64,22.97
"2013-10-28 00:40:00",3168740,11,19.81,20.25,20.93,19.57,23.05
"2013-10-28 00:41:00",3168741,11,19.91,20.12,21.06,19.57,23.02
"2013-10-28 00:42:00",3168742,11,19.78,20.12,21.06,19.61,22.9
"2013-10-28 00:43:00",3168743,11,19.88,20.15,21.06,19.57,22.96
"2013-10-28 00:44:00",3168744,11,19.84,20.12,21.03,19.57,22.99
"2013-10-28 00:45:00",3168745,11,19.78,20.15,21.06,19.71,23.01
"2013-10-28 00:46:00",3168746,11,19.91,20.12,20.93,19.57,22.89
"2013-10-28 00:47:00",3168747,11,19.78,20.12,21.03,19.67,22.99
"2013-10-28 00:48:00",3168748,11,19.78,20.18,21.06,19.57,22.93
"2013-10-28 00:49:00",3168749,11,19.91,20.12,20.96,19.54,22.99
"2013-10-28 00:50:00",3168750,11,19.78,20.12,20.96,19.57,22.91
"2013-10-28 00:51:00",3168751,11,19.78,20.22,20.93,19.57,22.93
"2013-10-28 00:52:00",3168752,11,19.78,20.12,20.93,19.57,22.95
"2013-10-28 00:53:00",3168753,11,19.78,20.12,20.93,19.57,22.99
"2013-10-28 00:54:00",3168754,11,19.78,20.12,21.06,19.61,23.02
"2013-10-28 00:55:00",3168755,11,19.88,20.08,21.06,19.64,23.05
"2013-10-28 00:56:00",3168756,11,19.88,20.12,21.06,19.57,22.93
"2013-10-28 00:57:00",3168757,11,19.78,20.12,20.93,19.57,22.8
"2013-10-28 00:58:00",3168758,11,19.91,20.15,20.96,19.57,22.81
"2013-10-28 00:59:00",3168759,11,19.88,20.12,21.03,19.64,22.93
"2013-10-28 01:00:00",3168760,11,19.78,20.12,20.93,19.64,23.03
"2013-10-28 01:01:00",3168761,11,19.81,20.01,20.93,19.57,23.08
"2013-10-28 01:02:00",3168762,11,19.78,20.12,20.93,19.57,23.12
"2013-10-28 01:03:00",3168763,11,19.91,20.01,21,19.57,23.1
"2013-10-28 01:04:00",3168764,11,19.78,20.12,20.93,19.57,23.09
"2013-10-28 01:05:00",3168765,11,19.78,20.08,20.93,19.57,23.02
"2013-10-28 01:06:00",3168766,11,19.78,20.01,20.83,19.57,23.04
"2013-10-28 01:07:00",3168767,11,19.81,19.98,20.93,19.57,23.08
"2013-10-28 01:08:00",3168768,11,19.78,20.01,20.96,19.67,23.08
"2013-10-28 01:09:00",3168769,11,19.78,20.12,20.93,19.57,23.06
"2013-10-28 01:10:00",3168770,11,19.78,20.12,21.06,19.47,23.03
"2013-10-28 01:11:00",3168771,11,19.78,20.08,20.93,19.61,23.01
"2013-10-28 01:12:00",3168772,11,19.84,20.08,20.93,19.57,23.04
"2013-10-28 01:13:00",3168773,11,19.78,20.12,20.93,19.47,23.03
"2013-10-28 01:14:00",3168774,11,19.78,20.12,20.93,19.57,22.98
"2013-10-28 01:15:00",3168775,11,19.64,20.12,20.93,19.57,22.95
"2013-10-28 01:16:00",3168776,11,19.64,20.12,20.93,19.57,22.9
"2013-10-28 01:17:00",3168777,11,19.81,20.01,20.93,19.57,22.86
"2013-10-28 01:18:00",3168778,11,19.67,20.12,20.93,19.57,22.88
"2013-10-28 01:19:00",3168779,11,19.78,20.08,20.93,19.57,22.9
"2013-10-28 01:20:00",3168780,11,19.78,20.05,20.79,19.67,22.96
"2013-10-28 01:21:00",3168781,11,19.78,20.08,20.93,19.57,23.01
"2013-10-28 01:22:00",3168782,11,19.78,20.08,20.93,19.57,23.01
"2013-10-28 01:23:00",3168783,11,19.78,20.12,20.93,19.57,22.98
"2013-10-28 01:24:00",3168784,11,19.78,20.12,20.93,19.61,22.91
"2013-10-28 01:25:00",3168785,11,19.78,20.12,20.93,19.47,22.92
"2013-10-28 01:26:00",3168786,11,19.88,20.01,20.83,19.57,22.95
"2013-10-28 01:27:00",3168787,11,19.78,20.12,20.93,19.57,22.98
"2013-10-28 01:28:00",3168788,11,19.78,20.01,20.93,19.57,22.95
"2013-10-28 01:29:00",3168789,11,19.71,19.98,20.79,19.57,22.99
"2013-10-28 01:30:00",3168790,11,19.78,20.01,20.93,19.57,22.98
"2013-10-28 01:31:00",3168791,11,19.78,20.05,20.89,19.47,22.88
"2013-10-28 01:32:00",3168792,11,19.67,20.08,20.93,19.61,22.8
"2013-10-28 01:33:00",3168793,11,19.78,20.12,20.93,19.57,22.71
"2013-10-28 01:34:00",3168794,11,19.78,19.98,20.79,19.61,22.86
"2013-10-28 01:35:00",3168795,11,19.78,19.98,20.79,19.57,22.9
"2013-10-28 01:36:00",3168796,11,19.78,20.08,20.79,19.57,22.96
"2013-10-28 01:37:00",3168797,11,19.78,19.98,20.93,19.54,22.91
"2013-10-28 01:38:00",3168798,11,19.84,20.01,20.79,19.57,22.8
"2013-10-28 01:39:00",3168799,11,19.78,19.98,20.93,19.57,22.77
"2013-10-28 01:40:00",3168800,11,19.67,19.98,20.79,19.57,22.85
"2013-10-28 01:41:00",3168801,11,19.78,19.98,20.79,19.57,22.91
"2013-10-28 01:42:00",3168802,11,19.78,20.05,20.93,19.57,22.93
"2013-10-28 01:43:00",3168803,11,19.78,20.08,20.93,19.57,22.93
"2013-10-28 01:44:00",3168804,11,19.78,19.98,20.79,19.57,22.9
"2013-10-28 01:45:00",3168805,11,19.78,19.98,20.79,19.54,22.84
"2013-10-28 01:46:00",3168806,11,19.67,19.98,20.79,19.57,22.83
"2013-10-28 01:47:00",3168807,11,19.78,19.88,20.83,19.57,22.83
"2013-10-28 01:48:00",3168808,11,19.64,19.95,20.79,19.57,22.85
"2013-10-28 01:49:00",3168809,11,19.64,20.05,20.79,19.57,22.87
"2013-10-28 01:50:00",3168810,11,19.78,20.01,20.79,19.44,22.86
"2013-10-28 01:51:00",3168811,11,19.64,19.98,20.79,19.57,22.9
"2013-10-28 01:52:00",3168812,11,19.74,20.01,20.79,19.57,22.96
"2013-10-28 01:53:00",3168813,11,19.67,20.05,20.79,19.57,22.96
"2013-10-28 01:54:00",3168814,11,19.78,19.98,20.79,19.57,22.95
"2013-10-28 01:55:00",3168815,11,19.74,19.98,20.79,19.57,22.98
"2013-10-28 01:56:00",3168816,11,19.78,19.98,20.79,19.67,22.96
"2013-10-28 01:57:00",3168817,11,19.78,19.91,20.79,19.57,22.97
"2013-10-28 01:58:00",3168818,11,19.78,19.88,20.79,19.51,22.98
"2013-10-28 01:59:00",3168819,11,19.67,19.98,20.79,19.57,22.97
"2013-10-28 02:00:00",3168820,11,19.64,19.84,20.79,19.54,22.85
"2013-10-28 02:01:00",3168821,11,19.64,19.98,20.79,19.54,22.9
"2013-10-28 02:02:00",3168822,11,19.64,19.98,20.69,19.44,22.83
"2013-10-28 02:03:00",3168823,11,19.64,19.88,20.79,19.51,22.88
"2013-10-28 02:04:00",3168824,11,19.64,19.98,20.79,19.47,22.91
"2013-10-28 02:05:00",3168825,11,19.64,19.98,20.79,19.44,22.93
"2013-10-28 02:06:00",3168826,11,19.67,20.01,20.66,19.57,22.96
"2013-10-28 02:07:00",3168827,11,19.64,19.98,20.79,19.54,22.94
"2013-10-28 02:08:00",3168828,11,19.74,19.98,20.72,19.57,22.9
"2013-10-28 02:09:00",3168829,11,19.64,19.98,20.79,19.44,22.93
"2013-10-28 02:10:00",3168830,11,19.64,19.98,20.79,19.44,22.93
"2013-10-28 02:11:00",3168831,11,19.64,19.98,20.79,19.47,22.93
"2013-10-28 02:12:00",3168832,11,19.78,19.84,20.79,19.57,22.93
"2013-10-28 02:13:00",3168833,11,19.71,19.98,20.79,19.54,22.93
"2013-10-28 02:14:00",3168834,11,19.64,19.98,20.79,19.44,22.94
"2013-10-28 02:15:00",3168835,11,19.64,19.95,20.69,19.57,22.95
"2013-10-28 02:16:00",3168836,11,19.64,19.95,20.79,19.47,22.95
"2013-10-28 02:17:00",3168837,11,19.64,19.98,20.79,19.44,22.98
"2013-10-28 02:18:00",3168838,11,19.64,19.95,20.79,19.47,22.96
"2013-10-28 02:19:00",3168839,11,19.64,19.98,20.69,19.4,22.93
"2013-10-28 02:20:00",3168840,11,19.64,19.95,20.79,19.54,22.91
"2013-10-28 02:21:00",3168841,11,19.67,19.84,20.69,19.44,22.9
"2013-10-28 02:22:00",3168842,11,19.67,19.88,20.76,19.44,22.93
"2013-10-28 02:23:00",3168843,11,19.71,19.95,20.79,19.51,22.94
"2013-10-28 02:24:00",3168844,11,19.64,19.98,20.83,19.44,22.94
"2013-10-28 02:25:00",3168845,11,19.64,19.91,20.79,19.57,22.89
"2013-10-28 02:26:00",3168846,11,19.64,19.98,20.69,19.34,22.87
"2013-10-28 02:27:00",3168847,11,19.64,19.98,20.79,19.44,22.9
"2013-10-28 02:28:00",3168848,11,19.64,19.98,20.79,19.54,22.94
"2013-10-28 02:29:00",3168849,11,19.64,19.88,20.69,19.57,22.91
"2013-10-28 02:30:00",3168850,11,19.64,19.84,20.79,19.44,22.89
"2013-10-28 02:31:00",3168851,11,19.67,19.88,20.79,19.57,22.88
"2013-10-28 02:32:00",3168852,11,19.64,19.91,20.79,19.51,22.89
"2013-10-28 02:33:00",3168853,11,19.64,19.84,20.79,19.57,22.88
"2013-10-28 02:34:00",3168854,11,19.64,19.84,20.83,19.57,22.85
"2013-10-28 02:35:00",3168855,11,19.64,20.05,20.79,19.44,22.79
"2013-10-28 02:36:00",3168856,11,19.64,19.95,20.79,19.51,22.76
"2013-10-28 02:37:00",3168857,11,19.64,19.95,20.79,19.44,22.8
"2013-10-28 02:38:00",3168858,11,19.64,19.95,20.79,19.44,22.81
"2013-10-28 02:39:00",3168859,11,19.64,19.84,20.79,19.47,22.82
"2013-10-28 02:40:00",3168860,11,19.64,19.88,20.79,19.47,22.81
"2013-10-28 02:41:00",3168861,11,19.64,19.95,20.79,19.51,22.83
"2013-10-28 02:42:00",3168862,11,19.54,19.84,20.79,19.57,22.86
"2013-10-28 02:43:00",3168863,11,19.54,19.88,20.79,19.44,22.86
"2013-10-28 02:44:00",3168864,11,19.61,19.84,20.69,19.44,22.82
"2013-10-28 02:45:00",3168865,11,19.54,19.88,20.79,19.44,22.87
"2013-10-28 02:46:00",3168866,11,19.64,19.88,20.79,19.44,22.9
"2013-10-28 02:47:00",3168867,11,19.64,19.91,20.79,19.44,22.91
"2013-10-28 02:48:00",3168868,11,19.51,19.84,20.79,19.44,22.87
"2013-10-28 02:49:00",3168869,11,19.64,19.88,20.69,19.4,22.91
"2013-10-28 02:50:00",3168870,11,19.51,19.84,20.66,19.44,22.88
"2013-10-28 02:51:00",3168871,11,19.51,19.98,20.79,19.47,22.86
"2013-10-28 02:52:00",3168872,11,19.51,19.71,20.69,19.44,22.82
"2013-10-28 02:53:00",3168873,11,19.57,19.78,20.76,19.44,22.84
"2013-10-28 02:54:00",3168874,11,19.64,19.74,20.79,19.44,22.81
"2013-10-28 02:55:00",3168875,11,19.64,19.81,20.72,19.51,22.85
"2013-10-28 02:56:00",3168876,11,19.51,19.78,20.79,19.44,22.82
"2013-10-28 02:57:00",3168877,11,19.51,19.74,20.66,19.54,22.79
"2013-10-28 02:58:00",3168878,11,19.51,19.95,20.69,19.54,22.79
"2013-10-28 02:59:00",3168879,11,19.54,19.84,20.72,19.44,22.78
"2013-10-28 03:00:00",3168880,11,19.64,19.84,20.66,19.3,22.82
"2013-10-28 03:01:00",3168881,11,19.64,19.88,20.79,19.44,22.84
"2013-10-28 03:02:00",3168882,11,19.51,19.74,20.79,19.44,22.82
"2013-10-28 03:03:00",3168883,11,19.61,19.81,20.79,19.44,22.8
"2013-10-28 03:04:00",3168884,11,19.51,19.84,20.79,19.37,22.82
"2013-10-28 03:05:00",3168885,11,19.61,19.71,20.62,19.44,22.8
"2013-10-28 03:06:00",3168886,11,19.64,19.84,20.66,19.44,22.82
"2013-10-28 03:07:00",3168887,11,19.61,19.88,20.69,19.44,22.82
"2013-10-28 03:08:00",3168888,11,19.51,19.84,20.66,19.44,22.84
"2013-10-28 03:09:00",3168889,11,19.54,19.84,20.72,19.44,22.81
"2013-10-28 03:10:00",3168890,11,19.51,19.84,20.69,19.51,22.82
"2013-10-28 03:11:00",3168891,11,19.51,19.71,20.66,19.57,22.82
"2013-10-28 03:12:00",3168892,11,19.51,19.88,20.69,19.44,22.82
"2013-10-28 03:13:00",3168893,11,19.51,19.95,20.66,19.44,22.82
"2013-10-28 03:14:00",3168894,11,19.67,19.71,20.66,19.44,22.79
"2013-10-28 03:15:00",3168895,11,19.51,19.71,20.69,19.44,22.81
"2013-10-28 03:16:00",3168896,11,19.54,19.78,20.66,19.3,22.81
"2013-10-28 03:17:00",3168897,11,19.64,19.71,20.62,19.34,22.81
"2013-10-28 03:18:00",3168898,11,19.51,19.71,20.79,19.44,22.83
"2013-10-28 03:19:00",3168899,11,19.54,19.88,20.79,19.44,22.8
"2013-10-28 03:20:00",3168900,11,19.51,19.84,20.69,19.34,22.82
"2013-10-28 03:21:00",3168901,11,19.54,19.98,20.56,19.44,22.77
"2013-10-28 03:22:00",3168902,11,19.51,19.88,20.69,19.44,22.77
"2013-10-28 03:23:00",3168903,11,19.51,19.84,20.52,19.44,22.76
"2013-10-28 03:24:00",3168904,11,19.64,19.81,20.56,19.47,22.79
"2013-10-28 03:25:00",3168905,11,19.51,19.71,20.52,19.44,22.77
"2013-10-28 03:26:00",3168906,11,19.51,19.84,20.56,19.44,22.75
"2013-10-28 03:27:00",3168907,11,19.64,19.78,20.69,19.44,22.76
"2013-10-28 03:28:00",3168908,11,19.64,19.84,20.69,19.44,22.76
"2013-10-28 03:29:00",3168909,11,19.61,19.84,20.66,19.44,22.73
"2013-10-28 03:30:00",3168910,11,19.51,19.84,20.59,19.4,22.72
"2013-10-28 03:31:00",3168911,11,19.61,19.74,20.59,19.34,22.75
"2013-10-28 03:32:00",3168912,11,19.51,19.81,20.66,19.44,22.76
"2013-10-28 03:33:00",3168913,11,19.54,19.88,20.56,19.44,22.73
"2013-10-28 03:34:00",3168914,11,19.54,19.81,20.66,19.3,22.72
"2013-10-28 03:35:00",3168915,11,19.51,19.78,20.69,19.44,22.72
"2013-10-28 03:36:00",3168916,11,19.51,19.71,20.52,19.44,22.74
"2013-10-28 03:37:00",3168917,11,19.51,19.71,20.59,19.34,22.77
"2013-10-28 03:38:00",3168918,11,19.51,19.78,20.56,19.44,22.76
"2013-10-28 03:39:00",3168919,11,19.51,19.71,20.52,19.44,22.65
"2013-10-28 03:40:00",3168920,11,19.54,19.71,20.56,19.4,22.49
"2013-10-28 03:41:00",3168921,11,19.51,19.74,20.59,19.44,22.58
"2013-10-28 03:42:00",3168922,11,19.57,19.81,20.56,19.44,22.65
"2013-10-28 03:43:00",3168923,11,19.51,19.71,20.59,19.44,22.72
"2013-10-28 03:44:00",3168924,11,19.54,19.74,20.59,19.3,22.75
"2013-10-28 03:45:00",3168925,11,19.64,19.71,20.56,19.44,22.71
"2013-10-28 03:46:00",3168926,11,19.51,19.81,20.66,19.34,22.63
"2013-10-28 03:47:00",3168927,11,19.51,19.71,20.52,19.3,22.59
"2013-10-28 03:48:00",3168928,11,19.54,19.74,20.59,19.34,22.65
"2013-10-28 03:49:00",3168929,11,19.47,19.71,20.52,19.3,22.71
"2013-10-28 03:50:00",3168930,11,19.64,19.78,20.52,19.4,22.72
"2013-10-28 03:51:00",3168931,11,19.51,19.74,20.56,19.44,22.72
"2013-10-28 03:52:00",3168932,11,19.51,19.74,20.42,19.47,22.74
"2013-10-28 03:53:00",3168933,11,19.51,19.84,20.59,19.44,22.72
"2013-10-28 03:54:00",3168934,11,19.51,19.74,20.52,19.51,22.72
"2013-10-28 03:55:00",3168935,11,19.51,19.71,20.66,19.44,22.72
"2013-10-28 03:56:00",3168936,11,19.51,19.71,20.49,19.3,22.73
"2013-10-28 03:57:00",3168937,11,19.51,19.71,20.49,19.34,22.7
"2013-10-28 03:58:00",3168938,11,19.51,19.71,20.59,19.44,22.7
"2013-10-28 03:59:00",3168939,11,19.51,19.71,20.56,19.44,22.7
"2013-10-28 04:00:00",3168940,11,19.51,19.71,20.56,19.23,22.7
"2013-10-28 04:01:00",3168941,11,19.51,19.74,20.56,19.3,22.68
"2013-10-28 04:02:00",3168942,11,19.51,19.74,20.52,19.44,22.69
"2013-10-28 04:03:00",3168943,11,19.51,19.67,20.56,19.44,22.64
"2013-10-28 04:04:00",3168944,11,19.51,19.81,20.56,19.44,22.66
"2013-10-28 04:05:00",3168945,11,19.51,19.74,20.52,19.3,22.66
"2013-10-28 04:06:00",3168946,11,19.51,19.71,20.56,19.2,22.68
"2013-10-28 04:07:00",3168947,11,19.51,19.71,20.56,19.3,22.67
"2013-10-28 04:08:00",3168948,11,19.51,19.71,20.62,19.44,22.63
"2013-10-28 04:09:00",3168949,11,19.51,19.61,20.59,19.3,22.66
"2013-10-28 04:10:00",3168950,11,19.51,19.71,20.52,19.44,22.64
"2013-10-28 04:11:00",3168951,11,19.51,19.78,20.52,19.3,22.65
"2013-10-28 04:12:00",3168952,11,19.51,19.71,20.49,19.3,22.66
"2013-10-28 04:13:00",3168953,11,19.51,19.67,20.39,19.34,22.65
"2013-10-28 04:14:00",3168954,11,19.37,19.81,20.52,19.23,22.68
"2013-10-28 04:15:00",3168955,11,19.51,19.71,20.59,19.3,22.67
"2013-10-28 04:16:00",3168956,11,19.61,19.67,20.56,19.2,22.66
"2013-10-28 04:17:00",3168957,11,19.37,19.71,20.42,19.44,22.69
"2013-10-28 04:18:00",3168958,11,19.51,19.57,20.45,19.4,22.69
"2013-10-28 04:19:00",3168959,11,19.51,19.67,20.42,19.3,22.68
"2013-10-28 04:20:00",3168960,11,19.51,19.67,20.52,19.27,22.64
"2013-10-28 04:21:00",3168961,11,19.51,19.71,20.52,19.17,22.65
"2013-10-28 04:22:00",3168962,11,19.47,19.71,20.59,19.34,22.64
"2013-10-28 04:23:00",3168963,11,19.51,19.67,20.56,19.4,22.63
"2013-10-28 04:24:00",3168964,11,19.51,19.71,20.45,19.23,22.58
"2013-10-28 04:25:00",3168965,11,19.51,19.71,20.59,19.34,22.58
"2013-10-28 04:26:00",3168966,11,19.51,19.71,20.45,19.27,22.54
"2013-10-28 04:27:00",3168967,11,19.51,19.78,20.45,19.44,22.55
"2013-10-28 04:28:00",3168968,11,19.37,19.74,20.42,19.3,22.6
"2013-10-28 04:29:00",3168969,11,19.47,19.67,20.52,19.3,22.59
"2013-10-28 04:30:00",3168970,11,19.51,19.71,20.45,19.44,22.59
"2013-10-28 04:31:00",3168971,11,19.4,19.71,20.59,19.2,22.59
"2013-10-28 04:32:00",3168972,11,19.37,19.71,20.45,19.3,22.61
"2013-10-28 04:33:00",3168973,11,19.51,19.61,20.45,19.17,22.61
"2013-10-28 04:34:00",3168974,11,19.37,19.71,20.45,19.3,22.63
"2013-10-28 04:35:00",3168975,11,19.51,19.74,20.39,19.44,22.61
"2013-10-28 04:36:00",3168976,11,19.4,19.71,20.42,19.3,22.66
"2013-10-28 04:37:00",3168977,11,19.37,19.71,20.45,19.37,22.62
"2013-10-28 04:38:00",3168978,11,19.47,19.71,20.45,19.23,22.63
"2013-10-28 04:39:00",3168979,11,19.47,19.64,20.52,19.3,22.65
"2013-10-28 04:40:00",3168980,11,19.47,19.74,20.56,19.34,22.66
"2013-10-28 04:41:00",3168981,11,19.51,19.57,20.42,19.44,22.66
"2013-10-28 04:42:00",3168982,11,19.51,19.64,20.49,19.2,22.65
"2013-10-28 04:43:00",3168983,11,19.51,19.74,20.45,19.23,22.66
"2013-10-28 04:44:00",3168984,11,19.47,19.67,20.42,19.3,22.68
"2013-10-28 04:45:00",3168985,11,19.47,19.64,20.45,19.3,22.63
"2013-10-28 04:46:00",3168986,11,19.44,19.71,20.42,19.17,22.63
"2013-10-28 04:47:00",3168987,11,19.37,19.71,20.45,19.2,22.64
"2013-10-28 04:48:00",3168988,11,19.37,19.74,20.56,19.17,22.61
"2013-10-28 04:49:00",3168989,11,19.37,19.67,20.45,19.17,22.58
"2013-10-28 04:50:00",3168990,11,19.4,19.74,20.42,19.3,22.57
"2013-10-28 04:51:00",3168991,11,19.51,19.67,20.45,19.3,22.58
"2013-10-28 04:52:00",3168992,11,19.51,19.71,20.45,19.34,22.59
"2013-10-28 04:53:00",3168993,11,19.51,19.57,20.45,19.2,22.58
"2013-10-28 04:54:00",3168994,11,19.37,19.51,20.56,19.4,22.58
"2013-10-28 04:55:00",3168995,11,19.51,19.74,20.42,19.4,22.6
"2013-10-28 04:56:00",3168996,11,19.51,19.67,20.45,19.23,22.61
"2013-10-28 04:57:00",3168997,11,19.37,19.67,20.42,19.17,22.61
"2013-10-28 04:58:00",3168998,11,19.37,19.74,20.45,19.2,22.6
"2013-10-28 04:59:00",3168999,11,19.47,19.61,20.45,19.17,22.6
"2013-10-28 05:00:00",3169000,11,19.37,19.67,20.45,19.34,22.59
"2013-10-28 05:01:00",3169001,11,19.37,19.67,20.45,19.2,22.55
"2013-10-28 05:02:00",3169002,11,19.4,19.61,20.45,19.17,22.56
"2013-10-28 05:03:00",3169003,11,19.47,19.61,20.45,19.37,22.58
"2013-10-28 05:04:00",3169004,11,19.4,19.57,20.45,19.3,22.56
"2013-10-28 05:05:00",3169005,11,19.37,19.61,20.45,19.3,22.55
"2013-10-28 05:06:00",3169006,11,19.37,19.71,20.45,19.27,22.5
"2013-10-28 05:07:00",3169007,11,19.37,19.61,20.42,19.17,22.52
"2013-10-28 05:08:00",3169008,11,19.37,19.67,20.42,19.4,22.53
"2013-10-28 05:09:00",3169009,11,19.4,19.61,20.45,19.17,22.51
"2013-10-28 05:10:00",3169010,11,19.51,19.51,20.45,19.3,22.5
"2013-10-28 05:11:00",3169011,11,19.4,19.57,20.45,19.17,22.5
"2013-10-28 05:12:00",3169012,11,19.37,19.61,20.45,19.17,22.45
"2013-10-28 05:13:00",3169013,11,19.37,19.61,20.45,19.17,22.51
"2013-10-28 05:14:00",3169014,11,19.51,19.57,20.42,19.23,22.5
"2013-10-28 05:15:00",3169015,11,19.37,19.64,20.45,19.17,22.5
"2013-10-28 05:16:00",3169016,11,19.37,19.54,20.35,19.17,22.51
"2013-10-28 05:17:00",3169017,11,19.37,19.61,20.45,19.2,22.53
"2013-10-28 05:18:00",3169018,11,19.37,19.67,20.42,19.23,22.55
"2013-10-28 05:19:00",3169019,11,19.37,19.54,20.45,19.23,22.58
"2013-10-28 05:20:00",3169020,11,19.37,19.61,20.42,19.17,22.58
"2013-10-28 05:21:00",3169021,11,19.37,19.57,20.45,19.17,22.56
"2013-10-28 05:22:00",3169022,11,19.51,19.47,20.45,19.3,22.55
"2013-10-28 05:23:00",3169023,11,19.51,19.47,20.45,19.17,22.55
"2013-10-28 05:24:00",3169024,11,19.47,19.57,20.49,19.17,22.51
"2013-10-28 05:25:00",3169025,11,19.37,19.61,20.42,19.3,22.55
"2013-10-28 05:26:00",3169026,11,19.37,19.57,20.39,19.17,22.53
"2013-10-28 05:27:00",3169027,11,19.37,19.54,20.32,19.17,22.55
"2013-10-28 05:28:00",3169028,11,19.4,19.57,20.45,19.2,22.57
"2013-10-28 05:29:00",3169029,11,19.37,19.64,20.32,19.3,22.53
"2013-10-28 05:30:00",3169030,11,19.37,19.57,20.32,19.17,22.55
"2013-10-28 05:31:00",3169031,11,19.37,19.57,20.35,19.17,22.53
"2013-10-28 05:32:00",3169032,11,19.4,19.51,20.56,19.2,22.53
"2013-10-28 05:33:00",3169033,11,19.4,19.47,20.42,19.27,22.52
"2013-10-28 05:34:00",3169034,11,19.23,19.64,20.45,19.17,22.53
"2013-10-28 05:35:00",3169035,11,19.51,19.61,20.42,19.17,22.55
"2013-10-28 05:36:00",3169036,11,19.23,19.57,20.42,19.17,22.52
"2013-10-28 05:37:00",3169037,11,19.37,19.61,20.32,19.17,22.53
"2013-10-28 05:38:00",3169038,11,19.37,19.51,20.45,19.17,22.52
"2013-10-28 05:39:00",3169039,11,19.37,19.64,20.32,19.34,22.46
"2013-10-28 05:40:00",3169040,11,19.37,19.61,20.32,19.3,22.47
"2013-10-28 05:41:00",3169041,11,19.37,19.71,20.32,19.2,22.46
"2013-10-28 05:42:00",3169042,11,19.37,19.54,20.45,19.17,22.45
"2013-10-28 05:43:00",3169043,11,19.37,19.54,20.39,19.17,22.4
"2013-10-28 05:44:00",3169044,11,19.23,19.47,20.42,19.17,22.4
"2013-10-28 05:45:00",3169045,11,19.37,19.64,20.39,19.17,22.45
"2013-10-28 05:46:00",3169046,11,19.37,19.51,20.32,19.17,22.51
"2013-10-28 05:47:00",3169047,11,19.37,19.64,20.32,19.17,22.45
"2013-10-28 05:48:00",3169048,11,19.37,19.61,20.45,19.2,22.41
"2013-10-28 05:49:00",3169049,11,19.37,19.44,20.45,19.27,22.4
"2013-10-28 05:50:00",3169050,11,19.37,19.61,20.32,19.23,22.48
"2013-10-28 05:51:00",3169051,11,19.37,19.57,20.32,19.17,22.48
"2013-10-28 05:52:00",3169052,11,19.37,19.61,20.32,19.17,22.43
"2013-10-28 05:53:00",3169053,11,19.37,19.57,20.35,19.2,22.45
"2013-10-28 05:54:00",3169054,11,19.34,19.61,20.32,19.17,22.38
"2013-10-28 05:55:00",3169055,11,19.23,19.61,20.35,19.03,22.42
"2013-10-28 05:56:00",3169056,11,19.37,19.47,20.32,19.17,22.38
"2013-10-28 05:57:00",3169057,11,19.37,19.47,20.32,19.17,22.37
"2013-10-28 05:58:00",3169058,11,19.37,19.54,20.32,19.17,22.4
"2013-10-28 05:59:00",3169059,11,19.34,19.57,20.32,19.17,22.38
"2013-10-28 06:00:00",3169060,11,19.27,19.51,20.32,19.13,22.38
"2013-10-28 06:01:00",3169061,11,19.37,19.51,20.32,19.17,22.36
"2013-10-28 06:02:00",3169062,11,19.23,19.47,20.42,19.23,22.4
"2013-10-28 06:03:00",3169063,11,19.37,19.61,20.32,19.37,22.41
"2013-10-28 06:04:00",3169064,11,19.47,19.47,20.32,19.07,22.44
"2013-10-28 06:05:00",3169065,11,19.37,19.54,20.32,19.17,22.39
"2013-10-28 06:06:00",3169066,11,19.37,19.47,20.32,19.17,22.47
"2013-10-28 06:07:00",3169067,11,19.34,19.61,20.32,19.2,22.46
"2013-10-28 06:08:00",3169068,11,19.37,19.4,20.28,19.2,22.45
"2013-10-28 06:09:00",3169069,11,19.37,19.44,20.32,19.07,22.44
"2013-10-28 06:10:00",3169070,11,19.37,19.51,20.32,19.03,22.42
"2013-10-28 06:11:00",3169071,11,19.37,19.61,20.39,19.13,22.4
"2013-10-28 06:12:00",3169072,11,19.37,19.51,20.32,19.17,22.4
"2013-10-28 06:13:00",3169073,11,19.27,19.51,20.32,19.2,22.36
"2013-10-28 06:14:00",3169074,11,19.37,19.47,20.42,19.03,22.43
"2013-10-28 06:15:00",3169075,11,19.3,19.57,20.32,19.17,22.4
"2013-10-28 06:16:00",3169076,11,19.37,19.51,20.32,19.17,22.35
"2013-10-28 06:17:00",3169077,11,19.23,19.44,20.32,19.17,22.35
"2013-10-28 06:18:00",3169078,11,19.37,19.54,20.32,19.23,22.35
"2013-10-28 06:19:00",3169079,11,19.37,19.4,20.32,19.17,22.39
"2013-10-28 06:20:00",3169080,11,19.23,19.44,20.32,19.17,22.41
"2013-10-28 06:21:00",3169081,11,19.37,19.54,20.32,19.03,22.41
"2013-10-28 06:22:00",3169082,11,19.37,19.51,20.32,19.07,22.46
"2013-10-28 06:23:00",3169083,11,19.37,19.57,20.32,19.17,22.45
"2013-10-28 06:24:00",3169084,11,19.23,19.44,20.32,19.17,22.44
"2013-10-28 06:25:00",3169085,11,19.34,19.57,20.35,19.17,22.45
"2013-10-28 06:26:00",3169086,11,19.23,19.57,20.32,19.17,22.42
"2013-10-28 06:27:00",3169087,11,19.23,19.4,20.39,19.17,22.4
"2013-10-28 06:28:00",3169088,11,19.23,19.44,20.39,19.13,22.37
"2013-10-28 06:29:00",3169089,11,19.37,19.47,20.42,19.23,22.35
"2013-10-28 06:30:00",3169090,11,19.23,19.44,20.42,19.17,22.32
"2013-10-28 06:31:00",3169091,11,19.23,19.47,20.32,19.17,22.3
"2013-10-28 06:32:00",3169092,11,19.23,19.44,20.32,19.13,22.32
"2013-10-28 06:33:00",3169093,11,19.37,19.47,20.28,19.03,22.31
"2013-10-28 06:34:00",3169094,11,19.34,19.57,20.32,19.13,22.26
"2013-10-28 06:35:00",3169095,11,19.23,19.54,20.25,19.17,22.24
"2013-10-28 06:36:00",3169096,11,19.34,19.61,20.32,19.17,22.26
"2013-10-28 06:37:00",3169097,11,19.23,19.47,20.32,19.03,22.25
"2013-10-28 06:38:00",3169098,11,19.23,19.47,20.35,19.1,22.28
"2013-10-28 06:39:00",3169099,11,19.23,19.47,20.32,19.03,22.28
"2013-10-28 06:40:00",3169100,11,19.23,19.51,20.32,19.1,22.35
"2013-10-28 06:41:00",3169101,11,19.23,19.44,20.32,19.07,22.35
"2013-10-28 06:42:00",3169102,11,19.23,19.47,20.32,19.13,22.33
"2013-10-28 06:43:00",3169103,11,19.23,19.54,20.32,19.03,22.32
"2013-10-28 06:44:00",3169104,11,19.34,19.51,20.32,19.03,22.37
"2013-10-28 06:45:00",3169105,11,19.23,19.51,20.18,19.17,22.4
"2013-10-28 06:46:00",3169106,11,19.23,19.57,20.32,19.03,22.42
"2013-10-28 06:47:00",3169107,11,19.23,19.47,20.32,19.07,22.41
"2013-10-28 06:48:00",3169108,11,19.34,19.44,20.32,19.13,22.39
"2013-10-28 06:49:00",3169109,11,19.23,19.44,20.32,19.03,22.41
"2013-10-28 06:50:00",3169110,11,19.23,19.44,20.15,19.2,22.43
"2013-10-28 06:51:00",3169111,11,19.37,19.37,20.28,19.03,22.4
"2013-10-28 06:52:00",3169112,11,19.37,19.44,20.32,19.13,22.37
"2013-10-28 06:53:00",3169113,11,19.23,19.44,20.32,19.07,22.38
"2013-10-28 06:54:00",3169114,11,19.37,19.47,20.32,19.17,22.38
"2013-10-28 06:55:00",3169115,11,19.4,19.54,20.22,19.17,22.38
"2013-10-28 06:56:00",3169116,11,19.23,19.44,20.18,19.03,22.37
"2013-10-28 06:57:00",3169117,11,19.23,19.44,20.32,19.03,22.38
"2013-10-28 06:58:00",3169118,11,19.23,19.47,20.28,19.3,22.38
"2013-10-28 06:59:00",3169119,11,19.37,19.44,20.22,19.07,22.38
"2013-10-28 07:00:00",3169120,11,19.37,19.37,20.32,19.17,22.37
"2013-10-28 07:01:00",3169121,11,19.37,19.54,20.32,19.17,22.35
"2013-10-28 07:02:00",3169122,11,19.34,19.57,20.32,19.27,22.34
"2013-10-28 07:03:00",3169123,11,19.37,19.37,20.32,19.17,22.35
"2013-10-28 07:04:00",3169124,11,19.37,19.4,20.32,19.17,22.32
"2013-10-28 07:05:00",3169125,11,19.37,19.51,20.32,19.23,22.3
"2013-10-28 07:06:00",3169126,11,19.37,19.47,20.32,19.17,22.31
"2013-10-28 07:07:00",3169127,11,19.37,19.51,20.32,19.03,22.31
"2013-10-28 07:08:00",3169128,11,19.37,19.61,20.32,19.17,22.3
"2013-10-28 07:09:00",3169129,11,19.23,19.47,20.32,19.17,22.31
"2013-10-28 07:10:00",3169130,11,19.23,19.51,20.32,19.17,22.35
"2013-10-28 07:11:00",3169131,11,19.37,19.57,20.32,19.17,22.35
"2013-10-28 07:12:00",3169132,11,19.37,19.51,20.32,19.17,22.35
"2013-10-28 07:13:00",3169133,11,19.37,19.47,20.32,19.17,22.33
"2013-10-28 07:14:00",3169134,11,19.37,19.44,20.32,19.1,22.35
"2013-10-28 07:15:00",3169135,11,19.51,19.47,20.32,19.17,22.35
"2013-10-28 07:16:00",3169136,11,19.23,19.51,20.32,19.13,22.34
"2013-10-28 07:17:00",3169137,11,19.23,19.57,20.32,19.17,22.35
"2013-10-28 07:18:00",3169138,11,19.27,19.57,20.32,19.17,22.31
"2013-10-28 07:19:00",3169139,11,19.23,19.44,20.32,19.13,22.3
"2013-10-28 07:20:00",3169140,11,19.37,19.54,20.32,19.13,22.3
"2013-10-28 07:21:00",3169141,11,19.37,19.51,20.18,19.17,22.31
"2013-10-28 07:22:00",3169142,11,19.37,19.37,20.32,19.03,22.3
"2013-10-28 07:23:00",3169143,11,19.37,19.47,20.28,19.07,22.26
"2013-10-28 07:24:00",3169144,11,19.37,19.57,20.18,19.17,22.28
"2013-10-28 07:25:00",3169145,11,19.34,19.47,20.32,19.13,22.25
"2013-10-28 07:26:00",3169146,11,19.44,19.57,20.18,19.17,22.23
"2013-10-28 07:27:00",3169147,11,19.37,19.51,20.32,19.17,22.24
"2013-10-28 07:28:00",3169148,11,19.37,19.44,20.22,19.07,22.25
"2013-10-28 07:29:00",3169149,11,19.37,19.54,20.32,19.1,22.23
"2013-10-28 07:30:00",3169150,11,19.34,19.47,20.32,19.07,22.25
"2013-10-28 07:31:00",3169151,11,19.37,19.57,20.18,19.1,22.26
"2013-10-28 07:32:00",3169152,11,19.23,19.57,20.32,19.03,22.26
"2013-10-28 07:33:00",3169153,11,19.37,19.47,20.28,19.17,22.23
"2013-10-28 07:34:00",3169154,11,19.37,19.44,20.22,19.1,22.27
"2013-10-28 07:35:00",3169155,11,19.23,19.44,20.32,19.17,22.28
"2013-10-28 07:36:00",3169156,11,19.34,19.54,20.32,19.1,22.31
"2013-10-28 07:37:00",3169157,11,19.23,19.4,20.32,19.17,22.3
"2013-10-28 07:38:00",3169158,11,19.37,19.44,20.32,19.07,22.32
"2013-10-28 07:39:00",3169159,11,19.23,19.44,20.18,19.03,22.28
"2013-10-28 07:40:00",3169160,11,19.23,19.44,20.22,19.03,22.31
"2013-10-28 07:41:00",3169161,11,19.37,19.44,20.18,19.07,22.32
"2013-10-28 07:42:00",3169162,11,19.37,19.47,20.32,19.03,22.34
"2013-10-28 07:43:00",3169163,11,19.37,19.47,20.18,19.03,22.32
"2013-10-28 07:44:00",3169164,11,19.3,19.61,20.32,19.03,22.31
"2013-10-28 07:45:00",3169165,11,19.34,19.51,20.18,19.13,22.32
"2013-10-28 07:46:00",3169166,11,19.37,19.54,20.18,19.17,22.32
"2013-10-28 07:47:00",3169167,11,19.23,19.44,20.32,19.17,22.29
"2013-10-28 07:48:00",3169168,11,19.23,19.47,20.32,19.03,22.24
"2013-10-28 07:49:00",3169169,11,19.37,19.47,20.32,19.03,22.21
"2013-10-28 07:50:00",3169170,11,19.37,19.44,20.18,19.1,22.22
"2013-10-28 07:51:00",3169171,11,19.37,19.44,20.32,19.07,22.17
"2013-10-28 07:52:00",3169172,11,19.37,19.44,20.22,19.17,22.18
"2013-10-28 07:53:00",3169173,11,19.37,19.47,20.32,19.17,22.16
"2013-10-28 07:54:00",3169174,11,19.47,19.37,20.28,19.03,22.19
"2013-10-28 07:55:00",3169175,11,19.37,19.44,20.22,19.03,22.19
"2013-10-28 07:56:00",3169176,11,19.47,19.47,20.32,19.03,22.19
"2013-10-28 07:57:00",3169177,11,19.37,19.4,20.32,19.03,22.22
"2013-10-28 07:58:00",3169178,11,19.37,19.44,20.22,19.1,22.24
"2013-10-28 07:59:00",3169179,11,19.37,19.54,20.32,19.03,22.27
"2013-10-28 08:00:00",3169180,11,19.37,19.61,20.32,19.03,22.24
"2013-10-28 08:01:00",3169181,11,19.37,19.47,20.32,19.03,22.22
"2013-10-28 08:02:00",3169182,11,19.37,19.47,20.32,19.03,22.21
"2013-10-28 08:03:00",3169183,11,19.37,19.57,20.18,19.03,22.25
"2013-10-28 08:04:00",3169184,11,19.37,19.44,20.32,19.07,22.25
"2013-10-28 08:05:00",3169185,11,19.37,19.57,20.32,19.03,22.24
"2013-10-28 08:06:00",3169186,11,19.23,19.47,20.32,19,22.28
"2013-10-28 08:07:00",3169187,11,19.37,19.4,20.18,18.93,22.3
"2013-10-28 08:08:00",3169188,11,19.37,19.47,20.32,19.03,22.25
"2013-10-28 08:09:00",3169189,11,19.37,19.51,20.28,19.03,22.25
"2013-10-28 08:10:00",3169190,11,19.37,19.61,20.32,19.07,22.26
"2013-10-28 08:11:00",3169191,11,19.37,19.54,20.18,19.07,22.23
"2013-10-28 08:12:00",3169192,11,19.37,19.61,20.18,19.03,22.21
"2013-10-28 08:13:00",3169193,11,19.23,19.47,20.18,19.13,22.22
"2013-10-28 08:14:00",3169194,11,19.37,19.47,20.32,19.03,22.18
"2013-10-28 08:15:00",3169195,11,19.37,19.51,20.18,19.17,22.2
"2013-10-28 08:16:00",3169196,11,19.37,19.54,20.32,19.17,22.2
"2013-10-28 08:17:00",3169197,11,19.23,19.51,20.32,19.03,22.2
"2013-10-28 08:18:00",3169198,11,19.51,19.37,20.32,19.17,22.18
"2013-10-28 08:19:00",3169199,11,19.37,19.51,20.18,19.17,22.18
"2013-10-28 08:20:00",3169200,11,19.37,19.37,20.18,19.03,22.17
"2013-10-28 08:21:00",3169201,11,19.37,19.47,20.32,19.03,22.18
"2013-10-28 08:22:00",3169202,11,19.37,19.51,20.32,19.07,22.15
"2013-10-28 08:23:00",3169203,11,19.37,19.61,20.22,19.03,22.09
"2013-10-28 08:24:00",3169204,11,19.37,19.47,20.32,19.03,22.09
"2013-10-28 08:25:00",3169205,11,19.37,19.4,20.32,19.03,22.1
"2013-10-28 08:26:00",3169206,11,19.37,19.4,20.32,19.1,22.12
"2013-10-28 08:27:00",3169207,11,19.37,19.51,20.32,19.1,22.12
"2013-10-28 08:28:00",3169208,11,19.37,19.4,20.32,19.03,22.14
"2013-10-28 08:29:00",3169209,11,19.37,19.51,20.22,19.03,22.15
"2013-10-28 08:30:00",3169210,11,19.23,19.51,20.22,19.03,22.15
"2013-10-28 08:31:00",3169211,11,19.3,19.64,20.32,19.03,22.19
"2013-10-28 08:32:00",3169212,11,19.37,19.44,20.22,19.03,22.17
"2013-10-28 08:33:00",3169213,11,19.37,19.57,20.18,19.17,22.16
"2013-10-28 08:34:00",3169214,11,19.4,19.4,20.25,19.03,22.15
"2013-10-28 08:35:00",3169215,11,19.34,19.34,20.32,19.03,22.14
"2013-10-28 08:36:00",3169216,11,19.34,19.37,20.28,18.9,22.1
"2013-10-28 08:37:00",3169217,11,19.37,19.51,20.18,19.17,22.14
"2013-10-28 08:38:00",3169218,11,19.37,19.47,20.18,19.03,22.15
"2013-10-28 08:39:00",3169219,11,19.34,19.4,20.18,19.17,22.14
"2013-10-28 08:40:00",3169220,11,19.37,19.47,20.22,19.1,22.16
"2013-10-28 08:41:00",3169221,11,19.34,19.37,20.18,19.17,22.16
"2013-10-28 08:42:00",3169222,11,19.37,19.34,20.22,19.17,22.14
"2013-10-28 08:43:00",3169223,11,19.37,19.51,20.18,19.17,22.17
"2013-10-28 08:44:00",3169224,11,19.37,19.47,20.22,19.17,22.16
"2013-10-28 08:45:00",3169225,11,19.37,19.47,20.32,19.17,22.18
"2013-10-28 08:46:00",3169226,11,19.27,19.47,20.18,19.17,22.18
"2013-10-28 08:47:00",3169227,11,19.37,19.34,20.18,19.17,22.2
"2013-10-28 08:48:00",3169228,11,19.37,19.47,20.18,19.17,22.21
"2013-10-28 08:49:00",3169229,11,19.23,19.47,20.32,19.17,22.2
"2013-10-28 08:50:00",3169230,11,19.23,19.4,20.32,19.17,22.23
"2013-10-28 08:51:00",3169231,11,19.37,19.34,20.18,19.17,22.2
"2013-10-28 08:52:00",3169232,11,19.37,19.34,20.32,19.03,22.23
"2013-10-28 08:53:00",3169233,11,19.3,19.4,20.18,19.03,22.2
"2013-10-28 08:54:00",3169234,11,19.27,19.37,20.18,19.1,22.21
"2013-10-28 08:55:00",3169235,11,19.23,19.34,20.18,19.17,22.12
"2013-10-28 08:56:00",3169236,11,19.37,19.34,20.32,19.17,22.12
"2013-10-28 08:57:00",3169237,11,19.23,19.44,20.18,19.23,22.12
"2013-10-28 08:58:00",3169238,11,19.37,19.44,20.32,19.17,22.11
"2013-10-28 08:59:00",3169239,11,19.23,19.44,20.18,19.17,22.05
"2013-10-28 09:00:00",3169240,11,19.23,19.47,20.28,19.17,22.05
"2013-10-28 09:01:00",3169241,11,19.51,19.3,20.28,19.17,22.07
"2013-10-28 09:02:00",3169242,11,19.37,19.47,20.18,19.17,22.08
"2013-10-28 09:03:00",3169243,11,19.51,19.4,20.18,19.03,22.08
"2013-10-28 09:04:00",3169244,11,19.47,19.37,20.22,19.03,22.07
"2013-10-28 09:05:00",3169245,11,19.37,19.37,20.18,19.07,22.07
"2013-10-28 09:06:00",3169246,11,19.37,19.51,20.18,19.17,22.08
"2013-10-28 09:07:00",3169247,11,19.37,19.37,20.18,19.17,22.13
"2013-10-28 09:08:00",3169248,11,19.51,19.44,20.18,19.03,22.17
"2013-10-28 09:09:00",3169249,11,19.47,19.51,20.32,19.17,22.18
"2013-10-28 09:10:00",3169250,11,19.51,19.51,20.32,19.17,22.16
"2013-10-28 09:11:00",3169251,11,19.51,19.37,20.22,19.17,22.13
"2013-10-28 09:12:00",3169252,11,19.37,19.44,20.32,19.17,22.17
"2013-10-28 09:13:00",3169253,11,19.51,19.37,20.28,19.17,22.18
"2013-10-28 09:14:00",3169254,11,19.37,19.47,20.18,19.17,22.19
"2013-10-28 09:15:00",3169255,11,19.37,19.57,20.32,19.17,22.21
"2013-10-28 09:16:00",3169256,11,19.37,19.54,20.32,19.17,22.21
"2013-10-28 09:17:00",3169257,11,19.51,19.47,20.32,19.17,22.18
"2013-10-28 09:18:00",3169258,11,19.37,19.61,20.32,19.17,22.2
"2013-10-28 09:19:00",3169259,11,19.37,19.57,20.32,19.17,22.19
"2013-10-28 09:20:00",3169260,11,19.37,19.47,20.18,19.17,22.2
"2013-10-28 09:21:00",3169261,11,19.37,19.51,20.22,19.17,22.18
"2013-10-28 09:22:00",3169262,11,19.4,19.47,20.18,19.17,22.19
"2013-10-28 09:23:00",3169263,11,19.37,19.47,20.18,19.17,22.15
"2013-10-28 09:24:00",3169264,11,19.37,19.61,20.22,19.23,22.14
"2013-10-28 09:25:00",3169265,11,19.44,19.4,20.32,19.17,22.15
"2013-10-28 09:26:00",3169266,11,19.37,19.57,20.32,19.17,22.13
"2013-10-28 09:27:00",3169267,11,19.44,19.4,20.32,19.3,22.1
"2013-10-28 09:28:00",3169268,11,19.37,19.47,20.22,19.3,22.04
"2013-10-28 09:29:00",3169269,11,19.37,19.44,20.25,19.17,22.04
"2013-10-28 09:30:00",3169270,11,19.37,19.51,20.22,19.17,22.1
"2013-10-28 09:31:00",3169271,11,19.37,19.47,20.18,19.23,22.11
"2013-10-28 09:32:00",3169272,11,19.37,19.44,20.32,19.2,22.14
"2013-10-28 09:33:00",3169273,11,19.37,19.37,20.32,19.17,22.16
"2013-10-28 09:34:00",3169274,11,19.37,19.44,20.18,19.17,22.12
"2013-10-28 09:35:00",3169275,11,19.37,19.4,20.18,19.17,22.1
"2013-10-28 09:36:00",3169276,11,19.37,19.47,20.18,19.3,22.09
"2013-10-28 09:37:00",3169277,11,19.34,19.51,20.18,19.17,22.05
"2013-10-28 09:38:00",3169278,11,19.23,19.44,20.18,19.17,22.08
"2013-10-28 09:39:00",3169279,11,19.27,19.51,20.25,19.27,22.09
"2013-10-28 09:40:00",3169280,11,19.37,19.37,20.18,19.27,22.1
"2013-10-28 09:41:00",3169281,11,19.4,19.47,20.18,19.17,22.1
"2013-10-28 09:42:00",3169282,11,19.37,19.37,20.18,19.3,22.13
"2013-10-28 09:43:00",3169283,11,19.37,19.37,20.18,19.27,22.09
"2013-10-28 09:44:00",3169284,11,19.37,19.44,20.18,19.17,22.12
"2013-10-28 09:45:00",3169285,11,19.37,19.47,20.18,19.3,22.03
"2013-10-28 09:46:00",3169286,11,19.34,19.4,20.18,19.03,22.04
"2013-10-28 09:47:00",3169287,11,19.37,19.44,20.18,19.03,22.04
"2013-10-28 09:48:00",3169288,11,19.23,19.51,20.32,19.03,22.05
"2013-10-28 09:49:00",3169289,11,19.23,19.44,20.18,19.07,22.05
"2013-10-28 09:50:00",3169290,11,19.37,19.37,20.18,19.03,22.09
"2013-10-28 09:51:00",3169291,11,19.23,19.47,20.18,19.03,22.1
"2013-10-28 09:52:00",3169292,11,19.37,19.47,20.18,19.03,22.09
"2013-10-28 09:53:00",3169293,11,19.37,19.34,20.18,19.17,22.1
"2013-10-28 09:54:00",3169294,11,19.34,19.37,20.18,19.13,22.04
"2013-10-28 09:55:00",3169295,11,19.2,19.37,20.18,19.17,22
"2013-10-28 09:56:00",3169296,11,19.23,19.23,20.05,19.17,21.97
"2013-10-28 09:57:00",3169297,11,19.37,19.44,20.18,19.17,21.9
"2013-10-28 09:58:00",3169298,11,19.37,19.37,20.18,19.17,21.92
"2013-10-28 09:59:00",3169299,11,19.37,19.44,20.18,19.17,21.99
"2013-10-28 10:00:00",3169300,11,19.23,19.34,20.18,19.17,22.06
"2013-10-28 10:01:00",3169301,11,19.37,19.51,20.32,19.17,22.04
"2013-10-28 10:02:00",3169302,11,19.47,19.47,20.18,19.17,22.03
"2013-10-28 10:03:00",3169303,11,19.3,19.37,20.05,19.17,22.03
"2013-10-28 10:04:00",3169304,11,19.37,19.37,20.18,19.17,22.02
"2013-10-28 10:05:00",3169305,11,19.37,19.47,20.18,19.17,22.03
"2013-10-28 10:06:00",3169306,11,19.37,19.51,20.18,19.17,22.05
"2013-10-28 10:07:00",3169307,11,19.37,19.47,20.18,19.03,22.06
"2013-10-28 10:08:00",3169308,11,19.37,19.37,20.18,19.17,22.08
"2013-10-28 10:09:00",3169309,11,19.4,19.37,20.18,19.17,22.07
"2013-10-28 10:10:00",3169310,11,19.23,19.37,20.18,19.17,22.07
"2013-10-28 10:11:00",3169311,11,19.37,19.51,20.18,19.17,22.06
"2013-10-28 10:12:00",3169312,11,19.37,19.37,20.05,19.17,22.05
"2013-10-28 10:13:00",3169313,11,19.47,19.47,20.18,19.3,22.02
"2013-10-28 10:14:00",3169314,11,19.47,19.51,20.18,19.17,21.99
"2013-10-28 10:15:00",3169315,11,19.37,19.37,20.12,19.17,21.98
"2013-10-28 10:16:00",3169316,11,19.37,19.4,20.18,19.3,22.03
"2013-10-28 10:17:00",3169317,11,19.37,19.37,20.05,19.17,22.01
"2013-10-28 10:18:00",3169318,11,19.37,19.47,20.18,19.17,22.02
"2013-10-28 10:19:00",3169319,11,19.44,19.4,20.18,19.17,22.09
"2013-10-28 10:20:00",3169320,11,19.51,19.37,20.08,19.17,22.07
"2013-10-28 10:21:00",3169321,11,19.37,19.47,20.01,19.17,22.05
"2013-10-28 10:22:00",3169322,11,19.54,19.37,20.18,19.17,22.09
"2013-10-28 10:23:00",3169323,11,19.37,19.23,20.18,19.17,22.07
"2013-10-28 10:24:00",3169324,11,19.4,19.37,20.18,19.17,22.07
"2013-10-28 10:25:00",3169325,11,19.51,19.23,20.18,19.17,22.06
"2013-10-28 10:26:00",3169326,11,19.64,19.3,20.15,19.17,22.09
"2013-10-28 10:27:00",3169327,11,19.64,19.3,20.22,19.03,22.07
"2013-10-28 10:28:00",3169328,11,19.51,19.37,20.15,19.27,22.11
"2013-10-28 10:29:00",3169329,11,19.64,19.37,20.18,19.17,22.1
"2013-10-28 10:30:00",3169330,11,19.64,19.34,20.32,19.17,22.11
"2013-10-28 10:31:00",3169331,11,19.51,19.47,20.18,19.17,22.11
"2013-10-28 10:32:00",3169332,11,19.64,19.44,20.18,19.03,22.11
"2013-10-28 10:33:00",3169333,11,19.54,19.47,20.18,19.17,22.1
"2013-10-28 10:34:00",3169334,11,19.51,19.44,20.32,19.17,22.07
"2013-10-28 10:35:00",3169335,11,19.78,19.51,20.18,19.07,22.08
"2013-10-28 10:36:00",3169336,11,19.64,19.37,20.18,19.03,22.1
"2013-10-28 10:37:00",3169337,11,19.78,19.37,20.25,19.1,22.09
"2013-10-28 10:38:00",3169338,11,19.78,19.37,20.18,19.03,22.07
"2013-10-28 10:39:00",3169339,11,19.64,19.44,20.32,19.17,22.1
"2013-10-28 10:40:00",3169340,11,19.64,19.51,20.18,19.17,22.06
"2013-10-28 10:41:00",3169341,11,19.64,19.54,20.32,19.17,22.1
"2013-10-28 10:42:00",3169342,11,19.74,19.57,20.18,19.17,22.09
"2013-10-28 10:43:00",3169343,11,19.51,19.51,20.32,19.1,22.09
"2013-10-28 10:44:00",3169344,11,19.64,19.61,20.32,19.17,22.09
"2013-10-28 10:45:00",3169345,11,19.64,19.51,20.32,19.17,22.05
"2013-10-28 10:46:00",3169346,11,19.64,19.57,20.28,19.17,22.09
"2013-10-28 10:47:00",3169347,11,19.64,19.61,20.18,19.17,22.05
"2013-10-28 10:48:00",3169348,11,19.64,19.51,20.18,19.3,22.05
"2013-10-28 10:49:00",3169349,11,19.64,19.51,20.28,19.2,22.02
"2013-10-28 10:50:00",3169350,11,19.51,19.51,20.18,19.17,22.07
"2013-10-28 10:51:00",3169351,11,19.37,19.37,20.18,19.17,22.05
"2013-10-28 10:52:00",3169352,11,19.44,19.51,20.32,19.17,22.05
"2013-10-28 10:53:00",3169353,11,19.51,19.47,20.22,19.27,21.99
"2013-10-28 10:54:00",3169354,11,19.51,19.57,20.22,19.17,21.98
"2013-10-28 10:55:00",3169355,11,19.61,19.51,20.32,19.17,21.99
"2013-10-28 10:56:00",3169356,11,19.51,19.51,20.18,19.17,21.99
"2013-10-28 10:57:00",3169357,11,19.51,19.37,20.18,19.13,22
"2013-10-28 10:58:00",3169358,11,19.37,19.44,20.18,19.17,22.02
"2013-10-28 10:59:00",3169359,11,19.37,19.34,20.32,19.17,22
"2013-10-28 11:00:00",3169360,11,19.37,19.37,20.32,19.07,22.05
"2013-10-28 11:01:00",3169361,11,19.51,19.37,20.32,19.17,22.05
"2013-10-28 11:02:00",3169362,11,19.37,19.4,20.28,19.17,22.05
"2013-10-28 11:03:00",3169363,11,19.4,19.47,20.32,19.17,22.12
"2013-10-28 11:04:00",3169364,11,19.37,19.44,20.18,19.3,22.05
"2013-10-28 11:05:00",3169365,11,19.37,19.4,20.18,19.27,22.08
"2013-10-28 11:06:00",3169366,11,19.37,19.37,20.18,19.07,22.08
"2013-10-28 11:07:00",3169367,11,19.44,19.37,20.28,19.17,22.12
"2013-10-28 11:08:00",3169368,11,19.37,19.37,20.32,19.17,22.12
"2013-10-28 11:09:00",3169369,11,19.37,19.3,20.32,19.17,22.07
"2013-10-28 11:10:00",3169370,11,19.51,19.23,20.18,19.17,22.07
"2013-10-28 11:11:00",3169371,11,19.44,19.37,20.18,19.17,22.08
"2013-10-28 11:12:00",3169372,11,19.47,19.47,20.18,19.17,22.07
"2013-10-28 11:13:00",3169373,11,19.37,19.44,20.18,19.17,22.07
"2013-10-28 11:14:00",3169374,11,19.27,19.34,20.32,19.17,22.05
"2013-10-28 11:15:00",3169375,11,19.37,19.37,20.32,19.23,22.09
"2013-10-28 11:16:00",3169376,11,19.37,19.44,20.18,19.03,22.08
"2013-10-28 11:17:00",3169377,11,19.51,19.47,20.32,19.17,22.03
"2013-10-28 11:18:00",3169378,11,19.37,19.34,20.18,19.2,22.03
"2013-10-28 11:19:00",3169379,11,19.51,19.44,20.32,19.17,22.04
"2013-10-28 11:20:00",3169380,11,19.4,19.34,20.32,19.03,22.05
"2013-10-28 11:21:00",3169381,11,19.4,19.37,20.18,19.03,22.05
"2013-10-28 11:22:00",3169382,11,19.37,19.37,20.12,19.03,22.05
"2013-10-28 11:23:00",3169383,11,19.37,19.4,20.18,19.17,22.06
"2013-10-28 11:24:00",3169384,11,19.37,19.47,20.18,19.17,22.07
"2013-10-28 11:25:00",3169385,11,19.37,19.34,20.18,19.17,22.11
"2013-10-28 11:26:00",3169386,11,19.51,19.47,20.32,19.2,22.09
"2013-10-28 11:27:00",3169387,11,19.51,19.44,20.18,19.17,22.09
"2013-10-28 11:28:00",3169388,11,19.37,19.37,20.18,19.17,22.09
"2013-10-28 11:29:00",3169389,11,19.37,19.4,20.18,19.17,22.04
"2013-10-28 11:30:00",3169390,11,19.37,19.51,20.18,19.03,22.01
"2013-10-28 11:31:00",3169391,11,19.37,19.37,20.18,19.17,22.04
"2013-10-28 11:32:00",3169392,11,19.37,19.3,20.18,19.17,21.99
"2013-10-28 11:33:00",3169393,11,19.23,19.34,20.18,19.13,21.97
"2013-10-28 11:34:00",3169394,11,19.23,19.37,20.18,19.03,21.99
"2013-10-28 11:35:00",3169395,11,19.37,19.34,20.18,19.13,22.04
"2013-10-28 11:36:00",3169396,11,19.37,19.37,20.18,19.07,22.03
"2013-10-28 11:37:00",3169397,11,19.47,19.47,20.18,19.1,22.06
"2013-10-28 11:38:00",3169398,11,19.47,19.34,20.18,19.17,22.07
"2013-10-28 11:39:00",3169399,11,19.3,19.37,20.18,19.3,22.05
"2013-10-28 11:40:00",3169400,11,19.37,19.44,20.18,19.03,22.03
"2013-10-28 11:41:00",3169401,11,19.37,19.37,20.18,19.17,22.03
"2013-10-28 11:42:00",3169402,11,19.37,19.51,20.32,19.17,21.94
"2013-10-28 11:43:00",3169403,11,19.37,19.44,20.18,19.17,21.98
"2013-10-28 11:44:00",3169404,11,19.4,19.4,20.18,19.17,21.93
"2013-10-28 11:45:00",3169405,11,19.37,19.4,20.22,19.17,21.92
"2013-10-28 11:46:00",3169406,11,19.37,19.47,20.18,19.17,21.95
"2013-10-28 11:47:00",3169407,11,19.37,19.37,20.28,19.17,22.03
"2013-10-28 11:48:00",3169408,11,19.37,19.51,20.18,19.17,22.03
"2013-10-28 11:49:00",3169409,11,19.37,19.37,20.18,19.17,22.04
"2013-10-28 11:50:00",3169410,11,19.37,19.4,20.18,19.17,22.08
"2013-10-28 11:51:00",3169411,11,19.47,19.47,20.18,19.17,22.08
"2013-10-28 11:52:00",3169412,11,19.37,19.37,20.18,19.17,22.08
"2013-10-28 11:53:00",3169413,11,19.23,19.37,20.05,19.17,22.09
"2013-10-28 11:54:00",3169414,11,19.37,19.37,20.18,19.17,22.14
"2013-10-28 11:55:00",3169415,11,19.37,19.4,20.05,19.03,22.09
"2013-10-28 11:56:00",3169416,11,19.37,19.37,20.18,19.17,22.11
"2013-10-28 11:57:00",3169417,11,19.37,19.37,20.18,19.03,22.1
"2013-10-28 11:58:00",3169418,11,19.37,19.44,20.18,19.03,22.09
"2013-10-28 11:59:00",3169419,11,19.37,19.4,20.18,19.17,22.05
"2013-10-28 12:00:00",3169420,11,19.37,19.37,20.18,19.17,22.1
"2013-10-28 12:01:00",3169421,11,19.37,19.37,20.28,19.2,22.06
"2013-10-28 12:02:00",3169422,11,19.37,19.37,20.18,19.17,22.08
"2013-10-28 12:03:00",3169423,11,19.37,19.37,20.18,19.17,22.08
"2013-10-28 12:04:00",3169424,11,19.37,19.37,20.18,19.2,22.07
"2013-10-28 12:05:00",3169425,11,19.37,19.37,20.18,19.17,22.09
"2013-10-28 12:06:00",3169426,11,19.34,19.37,20.18,19.2,22.08
"2013-10-28 12:07:00",3169427,11,19.37,19.37,20.18,19.17,22.1
"2013-10-28 12:08:00",3169428,11,19.23,19.47,20.08,19.17,22.07
"2013-10-28 12:09:00",3169429,11,19.37,19.37,20.18,19.17,22.07
"2013-10-28 12:10:00",3169430,11,19.4,19.37,20.18,19.13,22.06
"2013-10-28 12:11:00",3169431,11,19.37,19.4,20.18,19.03,21.98
"2013-10-28 12:12:00",3169432,11,19.37,19.51,20.18,19.2,22
"2013-10-28 12:13:00",3169433,11,19.37,19.47,20.12,19.17,22.01
"2013-10-28 12:14:00",3169434,11,19.37,19.34,20.18,19.03,22.04
"2013-10-28 12:15:00",3169435,11,19.44,19.4,20.18,19.17,22.01
"2013-10-28 12:16:00",3169436,11,19.23,19.37,20.18,19.17,22.04
"2013-10-28 12:17:00",3169437,11,19.37,19.47,20.25,19.17,22.07
"2013-10-28 12:18:00",3169438,11,19.37,19.3,20.18,19.17,22.04
"2013-10-28 12:19:00",3169439,11,19.37,19.44,20.18,19.17,22.04
"2013-10-28 12:20:00",3169440,11,19.51,19.44,20.15,19.17,22.1
"2013-10-28 12:21:00",3169441,11,19.4,19.34,20.15,19.17,22.11
"2013-10-28 12:22:00",3169442,11,19.37,19.37,20.05,19.17,22.06
"2013-10-28 12:23:00",3169443,11,19.37,19.37,20.18,19.03,22.05
"2013-10-28 12:24:00",3169444,11,19.37,19.47,20.18,19.17,22.05
"2013-10-28 12:25:00",3169445,11,19.37,19.51,20.18,19.17,22.06
"2013-10-28 12:26:00",3169446,11,19.37,19.37,20.12,19.17,22.1
"2013-10-28 12:27:00",3169447,11,19.37,19.4,20.12,19.17,22.06
"2013-10-28 12:28:00",3169448,11,19.37,19.37,20.05,19.17,22.08
"2013-10-28 12:29:00",3169449,11,19.37,19.44,20.05,19.17,22.05
"2013-10-28 12:30:00",3169450,11,19.51,19.37,20.18,19.3,22.08
"2013-10-28 12:31:00",3169451,11,19.37,19.47,20.05,19.17,22.04
"2013-10-28 12:32:00",3169452,11,19.37,19.51,20.05,19.17,22.04
"2013-10-28 12:33:00",3169453,11,19.37,19.47,20.05,19.17,22.03
"2013-10-28 12:34:00",3169454,11,19.37,19.3,20.05,19.1,22.03
"2013-10-28 12:35:00",3169455,11,19.37,19.34,20.05,19.17,21.99
"2013-10-28 12:36:00",3169456,11,19.23,19.23,20.05,19.03,21.98
"2013-10-28 12:37:00",3169457,11,19.37,19.37,20.18,19.17,21.98
"2013-10-28 12:38:00",3169458,11,19.34,19.37,20.15,19.17,21.98
"2013-10-28 12:39:00",3169459,11,19.37,19.37,20.18,19.13,22
"2013-10-28 12:40:00",3169460,11,19.37,19.37,20.18,19.03,21.96
"2013-10-28 12:41:00",3169461,11,19.23,19.37,20.12,19.17,21.98
"2013-10-28 12:42:00",3169462,11,19.37,19.34,20.08,19.17,22.06
"2013-10-28 12:43:00",3169463,11,19.37,19.37,20.05,19.13,22.05
"2013-10-28 12:44:00",3169464,11,19.37,19.23,20.18,19.07,21.97
"2013-10-28 12:45:00",3169465,11,19.37,19.37,20.05,19.07,22.03
"2013-10-28 12:46:00",3169466,11,19.37,19.37,20.05,19.17,22.01
"2013-10-28 12:47:00",3169467,11,19.37,19.37,20.05,19.17,22.04
"2013-10-28 12:48:00",3169468,11,19.37,19.37,20.05,19.17,22.02
"2013-10-28 12:49:00",3169469,11,19.4,19.37,20.18,19.17,22
"2013-10-28 12:50:00",3169470,11,19.37,19.23,20.08,19.1,22.01
"2013-10-28 12:51:00",3169471,11,19.51,19.51,20.18,19.03,22.03
"2013-10-28 12:52:00",3169472,11,19.37,19.34,20.15,19.13,22.04
"2013-10-28 12:53:00",3169473,11,19.37,19.37,20.15,19.03,22.05
"2013-10-28 12:54:00",3169474,11,19.37,19.34,20.18,19.03,22.06
"2013-10-28 12:55:00",3169475,11,19.51,19.51,20.05,19.03,22.03
"2013-10-28 12:56:00",3169476,11,19.37,19.37,20.05,19.17,22.03
"2013-10-28 12:57:00",3169477,11,19.23,19.37,20.08,19.03,22.04
"2013-10-28 12:58:00",3169478,11,19.27,19.37,20.05,19.03,22.02
"2013-10-28 12:59:00",3169479,11,19.37,19.37,20.15,19.1,22.02
"2013-10-28 13:00:00",3169480,11,19.37,19.37,20.05,19.17,22.06
"2013-10-28 13:01:00",3169481,11,19.34,19.37,20.05,19.17,22.02
"2013-10-28 13:02:00",3169482,11,19.37,19.23,20.18,19.3,21.99
"2013-10-28 13:03:00",3169483,11,19.37,19.37,20.05,19.13,22
"2013-10-28 13:04:00",3169484,11,19.37,19.37,20.18,19.27,22.03
"2013-10-28 13:05:00",3169485,11,19.23,19.37,20.18,19.03,22.04
"2013-10-28 13:06:00",3169486,11,19.37,19.37,20.18,19.17,22.06
"2013-10-28 13:07:00",3169487,11,19.37,19.37,20.32,19.17,22.09
"2013-10-28 13:08:00",3169488,11,19.23,19.34,20.05,19.17,22.11
"2013-10-28 13:09:00",3169489,11,19.27,19.34,20.18,19.17,22.05
"2013-10-28 13:10:00",3169490,11,19.37,19.37,20.05,19.17,22.08
"2013-10-28 13:11:00",3169491,11,19.4,19.4,20.05,19.17,22.05
"2013-10-28 13:12:00",3169492,11,19.23,19.44,20.05,19.07,22.07
"2013-10-28 13:13:00",3169493,11,19.37,19.47,20.05,19.17,22.06
"2013-10-28 13:14:00",3169494,11,19.44,19.34,20.18,19.03,22.07
"2013-10-28 13:15:00",3169495,11,19.34,19.37,20.18,19.03,22.06
"2013-10-28 13:16:00",3169496,11,19.37,19.27,20.05,19.17,22.08
"2013-10-28 13:17:00",3169497,11,19.27,19.37,20.18,19.17,22.11
"2013-10-28 13:18:00",3169498,11,19.37,19.23,20.05,19.17,22.07
"2013-10-28 13:19:00",3169499,11,19.37,19.37,20.05,19.03,22.08
"2013-10-28 13:20:00",3169500,11,19.4,19.34,20.05,19.17,22.07
"2013-10-28 13:21:00",3169501,11,19.37,19.37,20.15,19.17,22.1
"2013-10-28 13:22:00",3169502,11,19.4,19.4,20.05,19.03,22.08
"2013-10-28 13:23:00",3169503,11,19.23,19.34,20.18,19.17,22.12
"2013-10-28 13:24:00",3169504,11,19.23,19.3,20.05,19.03,22.04
"2013-10-28 13:25:00",3169505,11,19.37,19.47,20.18,19.17,22.09
"2013-10-28 13:26:00",3169506,11,19.37,19.57,20.05,19.2,22.07
"2013-10-28 13:27:00",3169507,11,19.37,19.4,20.05,19.17,22.1
"2013-10-28 13:28:00",3169508,11,19.37,19.44,20.05,19.03,22.07
"2013-10-28 13:29:00",3169509,11,19.37,19.37,20.05,19.13,22.07
"2013-10-28 13:30:00",3169510,11,19.37,19.37,20.05,19.17,22.09
"2013-10-28 13:31:00",3169511,11,19.23,19.37,20.01,19.07,22.04
"2013-10-28 13:32:00",3169512,11,19.37,19.37,20.08,19.17,22.05
"2013-10-28 13:33:00",3169513,11,19.27,19.37,20.18,19.27,22.06
"2013-10-28 13:34:00",3169514,11,19.37,19.23,20.05,19.17,22.07
"2013-10-28 13:35:00",3169515,11,19.23,19.23,20.18,19.13,22.09
"2013-10-28 13:36:00",3169516,11,19.37,19.37,20.12,19.17,22.08
"2013-10-28 13:37:00",3169517,11,19.37,19.37,20.05,19.17,22.07
"2013-10-28 13:38:00",3169518,11,19.37,19.34,20.08,19.17,22.07
"2013-10-28 13:39:00",3169519,11,19.4,19.37,20.05,19.03,22.06
"2013-10-28 13:40:00",3169520,11,19.37,19.34,20.05,19.03,22.06
"2013-10-28 13:41:00",3169521,11,19.51,19.37,20.05,19.03,22.1
"2013-10-28 13:42:00",3169522,11,19.51,19.34,20.05,19.17,22.1
"2013-10-28 13:43:00",3169523,11,19.37,19.27,20.05,19.17,22.07
"2013-10-28 13:44:00",3169524,11,19.44,19.37,20.05,19.17,22.1
"2013-10-28 13:45:00",3169525,11,19.37,19.2,20.08,19.3,22.08
"2013-10-28 13:46:00",3169526,11,19.37,19.37,20.18,19.17,22.02
"2013-10-28 13:47:00",3169527,11,19.37,19.44,20.18,19.27,22
"2013-10-28 13:48:00",3169528,11,19.37,19.34,20.15,19.17,21.99
"2013-10-28 13:49:00",3169529,11,19.37,19.37,20.15,19.17,21.99
"2013-10-28 13:50:00",3169530,11,19.37,19.4,20.18,19.17,22.05
"2013-10-28 13:51:00",3169531,11,19.4,19.37,20.18,19.17,22.03
"2013-10-28 13:52:00",3169532,11,19.37,19.23,20.18,19.17,22.05
"2013-10-28 13:53:00",3169533,11,19.51,19.34,20.18,19.17,22.02
"2013-10-28 13:54:00",3169534,11,19.51,19.34,20.18,19.3,22.03
"2013-10-28 13:55:00",3169535,11,19.51,19.4,20.18,19.17,22.04
"2013-10-28 13:56:00",3169536,11,19.47,19.44,20.08,19.2,22.05
"2013-10-28 13:57:00",3169537,11,19.4,19.47,20.22,19.3,22.08
"2013-10-28 13:58:00",3169538,11,19.51,19.47,20.18,19.17,22.05
"2013-10-28 13:59:00",3169539,11,19.51,19.47,20.18,19.23,22.05
"2013-10-28 14:00:00",3169540,11,19.51,19.4,20.18,19.2,22.05
"2013-10-28 14:01:00",3169541,11,19.47,19.37,20.25,19.13,22.04
"2013-10-28 14:02:00",3169542,11,19.51,19.51,20.08,19.17,22.03
"2013-10-28 14:03:00",3169543,11,19.37,19.3,20.28,19.17,22.03
"2013-10-28 14:04:00",3169544,11,19.4,19.37,20.18,19.03,22
"2013-10-28 14:05:00",3169545,11,19.37,19.37,20.05,19.03,21.98
"2013-10-28 14:06:00",3169546,11,19.37,19.44,20.15,19.03,22.03
"2013-10-28 14:07:00",3169547,11,19.51,19.47,20.05,19.17,22.03
"2013-10-28 14:08:00",3169548,11,19.37,19.37,20.05,19.17,22.03
"2013-10-28 14:09:00",3169549,11,19.44,19.4,20.18,19.17,21.99
"2013-10-28 14:10:00",3169550,11,19.44,19.34,20.18,19.17,22.06
"2013-10-28 14:11:00",3169551,11,19.47,19.4,20.05,19.17,22.03
"2013-10-28 14:12:00",3169552,11,19.51,19.3,20.18,19.17,22.06
"2013-10-28 14:13:00",3169553,11,19.44,19.37,20.08,19.17,22.07
"2013-10-28 14:14:00",3169554,11,19.44,19.27,20.08,19.17,22.07
"2013-10-28 14:15:00",3169555,11,19.37,19.47,20.18,19.17,22.04
"2013-10-28 14:16:00",3169556,11,19.37,19.4,20.05,19.17,22.06
"2013-10-28 14:17:00",3169557,11,19.37,19.3,20.18,19.17,22.02
"2013-10-28 14:18:00",3169558,11,19.37,19.47,20.05,19.17,22.03
"2013-10-28 14:19:00",3169559,11,19.37,19.47,20.12,19.17,22.03
"2013-10-28 14:20:00",3169560,11,19.37,19.47,20.05,19.17,21.99
"2013-10-28 14:21:00",3169561,11,19.51,19.47,20.22,19.17,22
"2013-10-28 14:22:00",3169562,11,19.51,19.37,20.05,19.17,22.03
"2013-10-28 14:23:00",3169563,11,19.51,19.4,20.18,19.17,22.03
"2013-10-28 14:24:00",3169564,11,19.51,19.37,20.08,19.13,22.03
"2013-10-28 14:25:00",3169565,11,19.51,19.23,20.18,19.07,22.05
"2013-10-28 14:26:00",3169566,11,19.47,19.3,20.18,19.17,22.06
"2013-10-28 14:27:00",3169567,11,19.47,19.2,20.32,19.17,22.08
"2013-10-28 14:28:00",3169568,11,19.51,19.34,20.18,19.17,22.03
"2013-10-28 14:29:00",3169569,11,19.4,19.37,20.15,19.17,22.03
"2013-10-28 14:30:00",3169570,11,19.4,19.34,20.18,19.17,22.04
"2013-10-28 14:31:00",3169571,11,19.37,19.44,20.18,19.17,22.01
"2013-10-28 14:32:00",3169572,11,19.51,19.47,20.18,19.03,21.99
"2013-10-28 14:33:00",3169573,11,19.51,19.34,20.18,19.17,21.98
"2013-10-28 14:34:00",3169574,11,19.37,19.5,20.08,19.03,22
"2013-10-28 14:35:00",3169575,11,19.5,19.34,20.05,19.03,22.01
"2013-10-28 14:36:00",3169576,11,19.5,19.23,20.18,19.03,22.05
"2013-10-28 14:37:00",3169577,11,19.37,19.27,20.18,19.03,22.03
"2013-10-28 14:38:00",3169578,11,19.5,19.44,20.05,19.03,22.05
"2013-10-28 14:39:00",3169579,11,19.23,19.37,20.05,19.17,22.1
"2013-10-28 14:40:00",3169580,11,19.27,19.5,19.91,19.03,22.08
"2013-10-28 14:41:00",3169581,11,19.47,19.33,19.91,19.03,22.08
"2013-10-28 14:42:00",3169582,11,19.37,19.37,20.04,19.16,22.08
"2013-10-28 14:43:00",3169583,11,19.37,19.33,20.08,19.3,22.04
"2013-10-28 14:44:00",3169584,11,19.37,19.27,20.18,19.16,22.04
"2013-10-28 14:45:00",3169585,11,19.37,19.27,20.18,19.13,22.05
"2013-10-28 14:46:00",3169586,11,19.37,19.37,20.04,19.03,22.06
"2013-10-28 14:47:00",3169587,11,19.5,19.33,20.04,19.16,22.06
"2013-10-28 14:48:00",3169588,11,19.47,19.27,20.18,19.13,22.08
"2013-10-28 14:49:00",3169589,11,19.5,19.37,20.18,19.16,22.08
"2013-10-28 14:50:00",3169590,11,19.47,19.47,20.05,19.16,22.07
"2013-10-28 14:51:00",3169591,11,19.37,19.33,20.05,19.17,22.08
"2013-10-28 14:52:00",3169592,11,19.37,19.37,20.05,19.17,22.1
"2013-10-28 14:53:00",3169593,11,19.33,19.33,20.05,19.06,22.09
"2013-10-28 14:54:00",3169594,11,19.5,19.33,20.08,19.17,22.08
"2013-10-28 14:55:00",3169595,11,19.37,19.37,20.05,19.17,22.1
"2013-10-28 14:56:00",3169596,11,19.37,19.3,20.05,19.17,22.08
"2013-10-28 14:57:00",3169597,11,19.44,19.34,20.18,19.17,22.08
"2013-10-28 14:58:00",3169598,11,19.37,19.34,20.18,19.13,22.1
"2013-10-28 14:59:00",3169599,11,19.37,19.4,20.15,19.06,22.08
"2013-10-28 15:00:00",3169600,11,19.5,19.37,20.15,19.17,22.09
"2013-10-28 15:01:00",3169601,11,19.51,19.4,20.05,19.17,22.08
"2013-10-28 15:02:00",3169602,11,19.51,19.54,20.05,19.13,22.09
"2013-10-28 15:03:00",3169603,11,19.37,19.34,20.05,19.13,22.11
"2013-10-28 15:04:00",3169604,11,19.44,19.37,20.18,19.3,22.07
"2013-10-28 15:05:00",3169605,11,19.47,19.23,20.05,19.17,22.09
"2013-10-28 15:06:00",3169606,11,19.4,19.23,20.05,19.17,22.08
"2013-10-28 15:07:00",3169607,11,19.37,19.23,20.05,19.17,22.06
"2013-10-28 15:08:00",3169608,11,19.37,19.23,20.05,19.17,22.05
"2013-10-28 15:09:00",3169609,11,19.4,19.23,20.05,19.17,22.04
"2013-10-28 15:10:00",3169610,11,19.34,19.37,20.15,19.27,22.07
"2013-10-28 15:11:00",3169611,11,19.37,19.37,20.05,19.23,22.06
"2013-10-28 15:12:00",3169612,11,19.4,19.37,20.05,19.17,22.06
"2013-10-28 15:13:00",3169613,11,19.37,19.47,20.05,19.27,22.07
"2013-10-28 15:14:00",3169614,11,19.37,19.37,20.05,19.17,22.07
"2013-10-28 15:15:00",3169615,11,19.37,19.37,20.08,19.17,22.08
"2013-10-28 15:16:00",3169616,11,19.4,19.27,20.05,19.17,22.08
"2013-10-28 15:17:00",3169617,11,19.37,19.3,20.05,19.03,22.05
"2013-10-28 15:18:00",3169618,11,19.51,19.3,19.95,19.17,22.13
"2013-10-28 15:19:00",3169619,11,19.37,19.23,20.05,19.06,22.08
"2013-10-28 15:20:00",3169620,11,19.37,19.34,20.05,19.03,22.04
"2013-10-28 15:21:00",3169621,11,19.51,19.4,20.05,19.17,22.1
"2013-10-28 15:22:00",3169622,11,19.51,19.47,20.08,19.17,22.08
"2013-10-28 15:23:00",3169623,11,19.51,19.47,20.05,19.17,22.03
"2013-10-28 15:24:00",3169624,11,19.37,19.23,20.05,19.17,22.08
"2013-10-28 15:25:00",3169625,11,19.37,19.34,20.05,19.17,22.03
"2013-10-28 15:26:00",3169626,11,19.51,19.44,20.05,19.17,22.03
"2013-10-28 15:27:00",3169627,11,19.51,19.44,20.05,19.17,22.07
"2013-10-28 15:28:00",3169628,11,19.37,19.37,20.05,19.3,22.06
"2013-10-28 15:29:00",3169629,11,19.37,19.37,20.05,19.1,21.99
"2013-10-28 15:30:00",3169630,11,19.37,19.37,20.05,19.17,22.02
"2013-10-28 15:31:00",3169631,11,19.37,19.4,20.18,19.17,22.01
"2013-10-28 15:32:00",3169632,11,19.37,19.44,20.05,19.17,22.03
"2013-10-28 15:33:00",3169633,11,19.37,19.4,20.05,19.17,22.05
"2013-10-28 15:34:00",3169634,11,19.37,19.34,20.05,19.17,22.03
"2013-10-28 15:35:00",3169635,11,19.37,19.34,20.05,19.17,21.98
"2013-10-28 15:36:00",3169636,11,19.34,19.37,20.08,19.03,22
"2013-10-28 15:37:00",3169637,11,19.47,19.4,20.05,19.06,22.02
"2013-10-28 15:38:00",3169638,11,19.47,19.37,20.15,19.03,21.96
"2013-10-28 15:39:00",3169639,11,19.37,19.3,20.05,19.17,22.02
"2013-10-28 15:40:00",3169640,11,19.47,19.23,20.05,19.16,22
"2013-10-28 15:41:00",3169641,11,19.37,19.37,20.05,19.16,22
"2013-10-28 15:42:00",3169642,11,19.37,19.33,20.04,19.03,22.02
"2013-10-28 15:43:00",3169643,11,19.37,19.37,20.04,19.16,22
"2013-10-28 15:44:00",3169644,11,19.37,19.47,20.05,19.17,22.02
"2013-10-28 15:45:00",3169645,11,19.37,19.37,20.11,19.03,21.95
"2013-10-28 15:46:00",3169646,11,19.37,19.37,20.05,19.17,22.02
"2013-10-28 15:47:00",3169647,11,19.23,19.37,20.05,19.03,22.13
"2013-10-28 15:48:00",3169648,11,19.47,19.3,19.91,19.03,21.91
"2013-10-28 15:49:00",3169649,11,19.5,19.37,20.05,19.17,21.95
"2013-10-28 15:50:00",3169650,11,19.5,19.4,20.05,19.06,22.03
"2013-10-28 15:51:00",3169651,11,19.5,19.37,20.05,19.06,22.05
"2013-10-28 15:52:00",3169652,11,19.37,19.37,20.05,19.1,21.97
"2013-10-28 15:53:00",3169653,11,19.37,19.3,19.91,19.13,22.09
"2013-10-28 15:54:00",3169654,11,19.37,19.3,20.05,19.03,21.98
"2013-10-28 15:55:00",3169655,11,19.5,19.3,20.05,19.17,22.02
"2013-10-28 15:56:00",3169656,11,19.5,19.37,19.91,19.03,22.02
"2013-10-28 15:57:00",3169657,11,19.4,19.37,20.05,19.27,21.96
"2013-10-28 15:58:00",3169658,11,19.5,19.33,20.05,19.13,22.07
"2013-10-28 15:59:00",3169659,11,19.4,19.23,20.05,19.17,22
"2013-10-28 16:00:00",3169660,11,19.57,19.37,20.05,19.17,22
"2013-10-28 16:01:00",3169661,11,19.37,19.37,20.05,19.1,22.01
"2013-10-28 16:02:00",3169662,11,19.37,19.37,20.05,19.3,22
"2013-10-28 16:03:00",3169663,11,19.37,19.3,20.05,19.06,22.05
"2013-10-28 16:04:00",3169664,11,19.37,19.3,20.15,19.17,22.05
"2013-10-28 16:05:00",3169665,11,19.4,19.23,20.05,19.17,22.09
"2013-10-28 16:06:00",3169666,11,19.37,19.34,20.05,19.17,22.08
"2013-10-28 16:07:00",3169667,11,19.5,19.4,20.05,19.17,22.06
"2013-10-28 16:08:00",3169668,11,19.37,19.23,19.91,19.17,22.1
"2013-10-28 16:09:00",3169669,11,19.37,19.37,20.11,19.17,22.05
"2013-10-28 16:10:00",3169670,11,19.37,19.23,20.05,19.17,22.08
"2013-10-28 16:11:00",3169671,11,19.47,19.23,19.91,19.13,22.08
"2013-10-28 16:12:00",3169672,11,19.44,19.23,20.05,19.27,22.07
"2013-10-28 16:13:00",3169673,11,19.4,19.33,20.05,19.17,22.08
"2013-10-28 16:14:00",3169674,11,19.37,19.33,20.05,19.17,22.09
"2013-10-28 16:15:00",3169675,11,19.37,19.27,20.05,19.16,22.09
"2013-10-28 16:16:00",3169676,11,19.37,19.33,20.04,19.23,22.07
"2013-10-28 16:17:00",3169677,11,19.5,19.3,20.04,19.16,22.09
"2013-10-28 16:18:00",3169678,11,19.5,19.5,20.04,19.16,22.1
"2013-10-28 16:19:00",3169679,11,19.37,19.37,20.04,19.2,22.07
"2013-10-28 16:20:00",3169680,11,19.47,19.27,20.05,19.17,22.08
"2013-10-28 16:21:00",3169681,11,19.37,19.37,20.05,19.17,22.08
"2013-10-28 16:22:00",3169682,11,19.37,19.3,20.05,19.17,22.07
"2013-10-28 16:23:00",3169683,11,19.5,19.37,20.05,19.17,22.07
"2013-10-28 16:24:00",3169684,11,19.37,19.3,20.01,19.03,22.06
"2013-10-28 16:25:00",3169685,11,19.37,19.37,20.05,19.17,22.05
"2013-10-28 16:26:00",3169686,11,19.37,19.37,20.01,19.03,22.05
"2013-10-28 16:27:00",3169687,11,19.37,19.37,19.94,19.17,22.02
"2013-10-28 16:28:00",3169688,11,19.47,19.37,19.91,19.03,22.02
"2013-10-28 16:29:00",3169689,11,19.5,19.5,20.01,19.17,22.02
"2013-10-28 16:30:00",3169690,11,19.37,19.34,19.95,19.06,22
"2013-10-28 16:31:00",3169691,11,19.37,19.37,20.05,19.17,22.05
"2013-10-28 16:32:00",3169692,11,19.54,19.27,19.91,19.17,22.03
"2013-10-28 16:33:00",3169693,11,19.37,19.4,20.05,19.03,22.04
"2013-10-28 16:34:00",3169694,11,19.37,19.37,20.05,19.2,22.07
"2013-10-28 16:35:00",3169695,11,19.4,19.34,20.05,19.17,22.06
"2013-10-28 16:36:00",3169696,11,19.37,19.37,20.05,19.17,22.07
"2013-10-28 16:37:00",3169697,11,19.37,19.34,20.05,19.17,22.07
"2013-10-28 16:38:00",3169698,11,19.37,19.47,19.91,19.17,22.08
"2013-10-28 16:39:00",3169699,11,19.37,19.34,19.91,19.17,22.07
"2013-10-28 16:40:00",3169700,11,19.37,19.37,20.05,19.17,22.07
"2013-10-28 16:41:00",3169701,11,19.37,19.37,19.91,19.17,22.07
"2013-10-28 16:42:00",3169702,11,19.37,19.37,19.91,19.17,22.05
"2013-10-28 16:43:00",3169703,11,19.37,19.34,19.91,19.2,22.06
"2013-10-28 16:44:00",3169704,11,19.37,19.34,19.91,19.07,22.05
"2013-10-28 16:45:00",3169705,11,19.37,19.34,19.91,19.17,22.06
"2013-10-28 16:46:00",3169706,11,19.37,19.23,20.05,19.06,22.07
"2013-10-28 16:47:00",3169707,11,19.37,19.37,20.05,19.17,22.08
"2013-10-28 16:48:00",3169708,11,19.37,19.37,20.05,19.17,22.06
"2013-10-28 16:49:00",3169709,11,19.37,19.47,20.05,19.17,22.09
"2013-10-28 16:50:00",3169710,11,19.37,19.47,19.91,19.17,22.06
"2013-10-28 16:51:00",3169711,11,19.37,19.37,19.91,19.17,22.05
"2013-10-28 16:52:00",3169712,11,19.37,19.44,20.05,19.17,22.1
"2013-10-28 16:53:00",3169713,11,19.37,19.44,20.05,19.17,22.06
"2013-10-28 16:54:00",3169714,11,19.37,19.27,20.05,19.17,22.06
"2013-10-28 16:55:00",3169715,11,19.37,19.27,20.05,19.17,22.07
"2013-10-28 16:56:00",3169716,11,19.37,19.3,19.91,19.17,22.06
"2013-10-28 16:57:00",3169717,11,19.37,19.27,20.05,19.17,22.08
"2013-10-28 16:58:00",3169718,11,19.37,19.37,19.91,19.17,22.06
"2013-10-28 16:59:00",3169719,11,19.37,19.23,19.95,19.17,22.07
"2013-10-28 17:00:00",3169720,11,19.37,19.34,19.91,19.17,22.06
"2013-10-28 17:01:00",3169721,11,19.37,19.34,19.91,19.17,22.06
"2013-10-28 17:02:00",3169722,11,19.37,19.34,20.05,19.17,22.09
"2013-10-28 17:03:00",3169723,11,19.37,19.37,19.91,19.03,22.07
"2013-10-28 17:04:00",3169724,11,19.37,19.34,19.91,19.17,22.06
"2013-10-28 17:05:00",3169725,11,19.37,19.37,19.91,19.17,22.06
"2013-10-28 17:06:00",3169726,11,19.37,19.23,19.91,19.17,22.07
"2013-10-28 17:07:00",3169727,11,19.37,19.37,19.91,19.07,22.06
"2013-10-28 17:08:00",3169728,11,19.37,19.23,19.91,19.03,22.08
"2013-10-28 17:09:00",3169729,11,19.37,19.37,19.94,19.17,22.05
"2013-10-28 17:10:00",3169730,11,19.23,19.37,19.91,19.17,22.05
"2013-10-28 17:11:00",3169731,11,19.37,19.37,20.05,19.17,22.09
"2013-10-28 17:12:00",3169732,11,19.37,19.37,19.95,19.06,22.05
"2013-10-28 17:13:00",3169733,11,19.37,19.37,19.91,19.1,22.08
"2013-10-28 17:14:00",3169734,11,19.37,19.37,19.91,19.17,22.05
"2013-10-28 17:15:00",3169735,11,19.37,19.37,19.94,19.03,22.07
"2013-10-28 17:16:00",3169736,11,19.37,19.37,20.05,19.03,22.05
"2013-10-28 17:17:00",3169737,11,19.37,19.37,19.91,19.17,22.03
"2013-10-28 17:18:00",3169738,11,19.37,19.37,19.91,19.17,22.06
"2013-10-28 17:19:00",3169739,11,19.37,19.34,19.91,19.17,22.05
"2013-10-28 17:20:00",3169740,11,19.4,19.4,20.05,19.17,22.1
"2013-10-28 17:21:00",3169741,11,19.37,19.37,19.91,19.17,22.08
"2013-10-28 17:22:00",3169742,11,19.37,19.37,19.91,19.17,22.05
"2013-10-28 17:23:00",3169743,11,19.37,19.37,19.91,19.17,22.05
"2013-10-28 17:24:00",3169744,11,19.37,19.33,19.91,19.17,22.06
"2013-10-28 17:25:00",3169745,11,19.37,19.33,19.91,19.03,22.07
"2013-10-28 17:26:00",3169746,11,19.37,19.44,19.91,19.17,22.04
"2013-10-28 17:27:00",3169747,11,19.37,19.37,19.91,19.17,22.05
"2013-10-28 17:28:00",3169748,11,19.4,19.37,19.91,19.17,22.05
"2013-10-28 17:29:00",3169749,11,19.37,19.34,20.01,19.17,22.05
"2013-10-28 17:30:00",3169750,11,19.37,19.37,20.05,19.06,22.05
"2013-10-28 17:31:00",3169751,11,19.37,19.37,19.91,19.03,22.04
"2013-10-28 17:32:00",3169752,11,19.37,19.37,19.91,19.03,22.05
"2013-10-28 17:33:00",3169753,11,19.37,19.37,19.91,19.1,22.04
"2013-10-28 17:34:00",3169754,11,19.37,19.37,19.91,19.03,22.08
"2013-10-28 17:35:00",3169755,11,19.37,19.34,19.91,19.17,22.05
"2013-10-28 17:36:00",3169756,11,19.37,19.37,19.91,19.17,22.07
"2013-10-28 17:37:00",3169757,11,19.23,19.37,19.91,19.03,22.07
"2013-10-28 17:38:00",3169758,11,19.37,19.37,19.91,19.13,22.03
"2013-10-28 17:39:00",3169759,11,19.37,19.3,19.91,19.17,22.05
"2013-10-28 17:40:00",3169760,11,19.37,19.37,19.91,19.13,22.05
"2013-10-28 17:41:00",3169761,11,19.37,19.37,20.05,19.17,22.04
"2013-10-28 17:42:00",3169762,11,19.37,19.37,19.91,19.03,22.04
"2013-10-28 17:43:00",3169763,11,19.37,19.47,19.91,19.07,22.04
"2013-10-28 17:44:00",3169764,11,19.37,19.37,19.95,19.03,22.02
"2013-10-28 17:45:00",3169765,11,19.23,19.47,19.91,19.03,22.02
"2013-10-28 17:46:00",3169766,11,19.37,19.37,20.05,19.17,22.05
"2013-10-28 17:47:00",3169767,11,19.37,19.44,19.81,19.07,22.03
"2013-10-28 17:48:00",3169768,11,19.37,19.23,19.91,19.17,22.02
"2013-10-28 17:49:00",3169769,11,19.37,19.37,19.91,19.17,22.02
"2013-10-28 17:50:00",3169770,11,19.4,19.37,19.91,19.17,22.01
"2013-10-28 17:51:00",3169771,11,19.37,19.37,19.98,19.13,22.03
"2013-10-28 17:52:00",3169772,11,19.37,19.27,20.05,19.17,22
"2013-10-28 17:53:00",3169773,11,19.37,19.2,19.91,19.17,22.03
"2013-10-28 17:54:00",3169774,11,19.37,19.2,19.91,19.17,22.04
"2013-10-28 17:55:00",3169775,11,19.37,19.37,19.98,19.13,22.03
"2013-10-28 17:56:00",3169776,11,19.4,19.2,19.91,19.13,22.02
"2013-10-28 17:57:00",3169777,11,19.23,19.23,20.05,19.17,22.03
"2013-10-28 17:58:00",3169778,11,19.37,19.23,20.01,19.17,22.01
"2013-10-28 17:59:00",3169779,11,19.37,19.27,19.91,19.16,22.03
"2013-10-28 18:00:00",3169780,11,19.37,19.23,19.91,19.16,22.03
"2013-10-28 18:01:00",3169781,11,19.37,19.3,19.91,19.16,22.01
"2013-10-28 18:02:00",3169782,11,19.37,19.23,19.91,19.16,22.02
"2013-10-28 18:03:00",3169783,11,19.27,19.33,19.91,19.16,22.02
"2013-10-28 18:04:00",3169784,11,19.37,19.23,19.91,19.16,22.01
"2013-10-28 18:05:00",3169785,11,19.37,19.37,19.91,19.16,22.01
"2013-10-28 18:06:00",3169786,11,19.33,19.27,19.91,19.16,22
"2013-10-28 18:07:00",3169787,11,19.37,19.3,19.91,19.1,22
"2013-10-28 18:08:00",3169788,11,19.37,19.23,19.91,19.2,22.01
"2013-10-28 18:09:00",3169789,11,19.37,19.23,19.91,19.17,22
"2013-10-28 18:10:00",3169790,11,19.37,19.27,19.91,19.03,22.02
"2013-10-28 18:11:00",3169791,11,19.37,19.23,20.01,19.16,22.02
"2013-10-28 18:12:00",3169792,11,19.37,19.3,19.91,19.06,22.01
"2013-10-28 18:13:00",3169793,11,19.37,19.27,19.91,19.03,22.01
"2013-10-28 18:14:00",3169794,11,19.4,19.23,19.91,19.17,22
"2013-10-28 18:15:00",3169795,11,19.37,19.37,20.05,19.17,22
"2013-10-28 18:16:00",3169796,11,19.37,19.23,19.91,19.17,22
"2013-10-28 18:17:00",3169797,11,19.37,19.3,19.91,19.17,22.05
"2013-10-28 18:18:00",3169798,11,19.37,19.23,19.91,19.13,22.01
"2013-10-28 18:19:00",3169799,11,19.37,19.23,19.91,19.17,22.01
"2013-10-28 18:20:00",3169800,11,19.37,19.37,19.91,19.17,22.01
"2013-10-28 18:21:00",3169801,11,19.37,19.3,19.91,19.03,22
"2013-10-28 18:22:00",3169802,11,19.37,19.2,19.91,19.1,22
"2013-10-28 18:23:00",3169803,11,19.37,19.23,19.91,19.17,22
"2013-10-28 18:24:00",3169804,11,19.37,19.27,19.94,19.17,22
"2013-10-28 18:25:00",3169805,11,19.4,19.33,20.05,19.17,22
"2013-10-28 18:26:00",3169806,11,19.37,19.23,19.91,19.17,22
"2013-10-28 18:27:00",3169807,11,19.37,19.34,19.91,19.03,22
"2013-10-28 18:28:00",3169808,11,19.37,19.23,19.91,19.03,22
"2013-10-28 18:29:00",3169809,11,19.37,19.34,19.91,19.17,22
"2013-10-28 18:30:00",3169810,11,19.37,19.34,19.91,19.03,22.01
"2013-10-28 18:31:00",3169811,11,19.37,19.27,19.91,19.13,22
"2013-10-28 18:32:00",3169812,11,19.37,19.3,19.91,19.17,21.92
"2013-10-28 18:33:00",3169813,11,19.37,19.34,19.91,19.13,21.94
"2013-10-28 18:34:00",3169814,11,19.4,19.33,19.98,19.17,21.95
"2013-10-28 18:35:00",3169815,11,19.37,19.27,19.91,19.17,21.95
"2013-10-28 18:36:00",3169816,11,19.37,19.3,20.05,19.17,21.91
"2013-10-28 18:37:00",3169817,11,19.37,19.3,19.91,19.17,21.9
"2013-10-28 18:38:00",3169818,11,19.27,19.37,19.91,19.13,21.93
"2013-10-28 18:39:00",3169819,11,19.37,19.37,19.91,19.17,21.93
"2013-10-28 18:40:00",3169820,11,19.27,19.23,19.94,19.17,21.93
"2013-10-28 18:41:00",3169821,11,19.23,19.23,20.01,19.17,21.91
"2013-10-28 18:42:00",3169822,11,19.27,19.27,19.91,19.17,21.94
"2013-10-28 18:43:00",3169823,11,19.23,19.37,19.91,19.17,21.94
"2013-10-28 18:44:00",3169824,11,19.23,19.27,20.05,19.17,21.95
"2013-10-28 18:45:00",3169825,11,19.23,19.3,19.91,19.17,21.98
"2013-10-28 18:46:00",3169826,11,19.23,19.34,19.91,19.27,21.99
"2013-10-28 18:47:00",3169827,11,19.23,19.37,19.91,19.03,21.95
"2013-10-28 18:48:00",3169828,11,19.34,19.23,19.91,19.17,21.96
"2013-10-28 18:49:00",3169829,11,19.34,19.34,19.91,19.17,21.95
"2013-10-28 18:50:00",3169830,11,19.37,19.37,19.98,19.13,21.95
"2013-10-28 18:51:00",3169831,11,19.23,19.23,19.95,19.17,21.95
"2013-10-28 18:52:00",3169832,11,19.23,19.23,19.91,19.17,21.93
"2013-10-28 18:53:00",3169833,11,19.23,19.23,19.91,19.17,21.93
"2013-10-28 18:54:00",3169834,11,19.27,19.27,19.91,19.17,21.93
"2013-10-28 18:55:00",3169835,11,19.23,19.23,20.05,19.17,21.9
"2013-10-28 18:56:00",3169836,11,19.37,19.23,19.95,19.17,21.89
"2013-10-28 18:57:00",3169837,11,19.27,19.23,19.91,19.17,21.88
"2013-10-28 18:58:00",3169838,11,19.23,19.23,20.05,19.17,21.91
"2013-10-28 18:59:00",3169839,11,19.23,19.27,19.91,19.17,21.94
"2013-10-28 19:00:00",3169840,11,19.23,19.23,19.91,19.17,21.94
"2013-10-28 19:01:00",3169841,11,19.27,19.23,20.05,19.17,21.98
"2013-10-28 19:02:00",3169842,11,19.23,19.23,19.91,19.17,21.94
"2013-10-28 19:03:00",3169843,11,19.23,19.27,20.05,19.17,21.95
"2013-10-28 19:04:00",3169844,11,19.23,19.23,20.05,19.17,21.95
"2013-10-28 19:05:00",3169845,11,19.23,19.23,19.91,19.17,21.96
"2013-10-28 19:06:00",3169846,11,19.34,19.23,19.91,19.17,21.95
"2013-10-28 19:07:00",3169847,11,19.23,19.27,20.01,19.17,21.95
"2013-10-28 19:08:00",3169848,11,19.23,19.27,20.01,19.17,21.95
"2013-10-28 19:09:00",3169849,11,19.23,19.2,19.91,19.06,21.98
"2013-10-28 19:10:00",3169850,11,19.37,19.2,19.91,19.17,21.96
"2013-10-28 19:11:00",3169851,11,19.23,19.2,19.91,19.17,21.97
"2013-10-28 19:12:00",3169852,11,19.23,19.23,19.91,19.17,21.96
"2013-10-28 19:13:00",3169853,11,19.37,19.23,19.91,19.06,21.95
"2013-10-28 19:14:00",3169854,11,19.27,19.34,19.91,19.06,21.95
"2013-10-28 19:15:00",3169855,11,19.3,19.23,19.91,19.17,21.95
"2013-10-28 19:16:00",3169856,11,19.13,19.23,19.91,19.17,21.95
"2013-10-28 19:17:00",3169857,11,19.23,19.23,19.91,19.03,21.91
"2013-10-28 19:18:00",3169858,11,19.23,19.27,19.91,19.2,21.95
"2013-10-28 19:19:00",3169859,11,19.23,19.23,19.91,19.17,21.97
"2013-10-28 19:20:00",3169860,11,19.23,19.3,20.04,19.16,21.91
"2013-10-28 19:21:00",3169861,11,19.23,19.37,19.91,19.16,21.91
"2013-10-28 19:22:00",3169862,11,19.2,19.23,19.91,19.16,21.91
"2013-10-28 19:23:00",3169863,11,19.13,19.23,20.01,19.03,21.89
"2013-10-28 19:24:00",3169864,11,19.27,19.2,19.91,19.16,21.86
"2013-10-28 19:25:00",3169865,11,19.1,19.2,19.91,19.16,21.83
"2013-10-28 19:26:00",3169866,11,19.1,19.23,19.91,19.16,21.86
"2013-10-28 19:27:00",3169867,11,19.1,19.23,20.04,19.16,21.8
"2013-10-28 19:28:00",3169868,11,19.16,19.23,19.91,19.16,21.86
"2013-10-28 19:29:00",3169869,11,19.13,19.27,19.91,19.16,21.91
"2013-10-28 19:30:00",3169870,11,19.2,19.23,19.77,19.27,21.93
"2013-10-28 19:31:00",3169871,11,19.13,19.27,19.77,19.16,21.88
"2013-10-28 19:32:00",3169872,11,19.23,19.23,20.05,19.17,21.91
"2013-10-28 19:33:00",3169873,11,19.2,19.23,20.01,19.17,21.94
"2013-10-28 19:34:00",3169874,11,19.23,19.27,19.91,19.23,21.91
"2013-10-28 19:35:00",3169875,11,19.13,19.2,19.91,19.16,21.93
"2013-10-28 19:36:00",3169876,11,19.16,19.2,19.77,19.06,21.92
"2013-10-28 19:37:00",3169877,11,19.1,19.23,19.91,19.16,21.9
"2013-10-28 19:38:00",3169878,11,19.13,19.23,19.77,19.17,21.86
"2013-10-28 19:39:00",3169879,11,19.13,19.23,19.77,19.17,21.91
"2013-10-28 19:40:00",3169880,11,19.13,19.27,19.81,19.03,21.91
"2013-10-28 19:41:00",3169881,11,19.13,19.34,19.78,19.17,21.92
"2013-10-28 19:42:00",3169882,11,19.23,19.34,19.91,19.17,21.92
"2013-10-28 19:43:00",3169883,11,19.23,19.37,19.81,19.17,21.95
"2013-10-28 19:44:00",3169884,11,19.13,19.34,19.78,19.17,21.94
"2013-10-28 19:45:00",3169885,11,19.1,19.2,19.84,19.17,21.95
"2013-10-28 19:46:00",3169886,11,19.2,19.23,19.91,19.17,21.95
"2013-10-28 19:47:00",3169887,11,19.13,19.2,19.78,19.17,21.86
"2013-10-28 19:48:00",3169888,11,19.2,19.23,19.84,19.17,21.88
"2013-10-28 19:49:00",3169889,11,19.17,19.23,19.88,19.17,21.91
"2013-10-28 19:50:00",3169890,11,19.13,19.23,19.91,19.17,21.89
"2013-10-28 19:51:00",3169891,11,19.1,19.3,19.78,19.17,21.86
"2013-10-28 19:52:00",3169892,11,19.1,19.2,19.91,19.17,21.87
"2013-10-28 19:53:00",3169893,11,19.23,19.23,19.91,19.17,21.84
"2013-10-28 19:54:00",3169894,11,19.1,19.23,19.78,19.17,21.87
"2013-10-28 19:55:00",3169895,11,19.23,19.2,19.91,19.03,21.87
"2013-10-28 19:56:00",3169896,11,19.1,19.23,19.91,19.17,21.85
"2013-10-28 19:57:00",3169897,11,19.1,19.2,19.78,19.06,21.86
"2013-10-28 19:58:00",3169898,11,19.2,19.2,19.91,19.03,21.85
"2013-10-28 19:59:00",3169899,11,19.1,19.23,19.91,19.03,21.86
"2013-10-28 20:00:00",3169900,11,19.2,19.1,19.91,19.03,21.82
"2013-10-28 20:01:00",3169901,11,19.1,19.17,19.78,19.03,21.85
"2013-10-28 20:02:00",3169902,11,19.23,19.17,19.78,19.03,21.9
"2013-10-28 20:03:00",3169903,11,19.23,19.2,19.91,19.03,21.9
"2013-10-28 20:04:00",3169904,11,19.23,19.23,19.91,19.13,21.81
"2013-10-28 20:05:00",3169905,11,19.2,19.13,19.84,19.03,21.83
"2013-10-28 20:06:00",3169906,11,19.17,19.23,19.91,19.17,21.81
"2013-10-28 20:07:00",3169907,11,19.23,19.23,19.91,19.03,21.86
"2013-10-28 20:08:00",3169908,11,19.1,19.23,19.91,19.06,21.86
"2013-10-28 20:09:00",3169909,11,19.23,19.23,19.78,19.03,21.83
"2013-10-28 20:10:00",3169910,11,19.23,19.1,19.91,19.17,21.83
"2013-10-28 20:11:00",3169911,11,19.23,19.1,19.77,19.13,21.83
"2013-10-28 20:12:00",3169912,11,19.23,19.1,19.78,19.03,21.81
"2013-10-28 20:13:00",3169913,11,19.23,19.2,19.88,19.03,21.81
"2013-10-28 20:14:00",3169914,11,19.23,19.2,19.91,19.17,21.73
"2013-10-28 20:15:00",3169915,11,19.2,19.37,19.91,19.03,21.8
"2013-10-28 20:16:00",3169916,11,19.23,19.23,19.78,19.03,21.78
"2013-10-28 20:17:00",3169917,11,19.1,19.23,19.91,19.17,21.78
"2013-10-28 20:18:00",3169918,11,19.1,19.13,19.77,19.03,21.8
"2013-10-28 20:19:00",3169919,11,19.1,19.1,19.77,19.17,21.78
"2013-10-28 20:20:00",3169920,11,19.23,19.1,19.91,19.03,21.86
"2013-10-28 20:21:00",3169921,11,19.1,19.13,19.77,19.03,21.82
"2013-10-28 20:22:00",3169922,11,19.1,19.13,19.77,19.03,21.81
"2013-10-28 20:23:00",3169923,11,19.1,19.06,19.77,19.03,21.81
"2013-10-28 20:24:00",3169924,11,19.23,19.2,19.91,19.1,21.83
"2013-10-28 20:25:00",3169925,11,19.1,19.1,19.78,19.06,21.83
"2013-10-28 20:26:00",3169926,11,19.1,19.23,19.78,19.1,21.87
"2013-10-28 20:27:00",3169927,11,19.1,19.23,19.88,19.03,21.86
"2013-10-28 20:28:00",3169928,11,19.13,19.23,19.78,19.03,21.9
"2013-10-28 20:29:00",3169929,11,19.17,19.2,19.91,19.03,21.9
"2013-10-28 20:30:00",3169930,11,19.1,19.1,19.91,19.17,21.88
"2013-10-28 20:31:00",3169931,11,19.23,19.23,19.78,19.17,21.92
"2013-10-28 20:32:00",3169932,11,19.13,19.1,19.78,19.17,21.91
"2013-10-28 20:33:00",3169933,11,19.13,19.1,19.78,19.06,21.87
"2013-10-28 20:34:00",3169934,11,19.17,19.13,19.77,19.03,21.86
"2013-10-28 20:35:00",3169935,11,19.13,19.2,19.77,19.03,21.86
"2013-10-28 20:36:00",3169936,11,19.1,19.2,19.91,19.06,21.89
"2013-10-28 20:37:00",3169937,11,19.1,19.23,19.77,19.03,21.9
"2013-10-28 20:38:00",3169938,11,19.23,19.23,19.81,19.03,21.81
"2013-10-28 20:39:00",3169939,11,19.17,19.13,19.91,19.03,21.9
"2013-10-28 20:40:00",3169940,11,19.1,19.1,19.78,19.03,21.86
"2013-10-28 20:41:00",3169941,11,19.1,19.13,19.91,19.13,21.87
"2013-10-28 20:42:00",3169942,11,19.13,19.23,19.88,19.03,21.87
"2013-10-28 20:43:00",3169943,11,19.23,19.23,19.91,19.03,21.87
"2013-10-28 20:44:00",3169944,11,19.17,19.17,19.78,19.1,21.87
"2013-10-28 20:45:00",3169945,11,19.23,19.23,19.78,19,21.9
"2013-10-28 20:46:00",3169946,11,19.2,19.2,19.78,19.03,21.86
"2013-10-28 20:47:00",3169947,11,19.1,19.34,19.88,19.03,21.86
"2013-10-28 20:48:00",3169948,11,19.23,19.27,19.78,19.17,21.87
"2013-10-28 20:49:00",3169949,11,19.2,19.23,19.81,19.13,21.86
"2013-10-28 20:50:00",3169950,11,19.1,19.23,19.78,19.03,21.86
"2013-10-28 20:51:00",3169951,11,19.13,19.13,19.78,19.13,21.86
"2013-10-28 20:52:00",3169952,11,19.23,19.1,19.78,19.03,21.85
"2013-10-28 20:53:00",3169953,11,19.13,19.1,19.84,19.03,21.87
"2013-10-28 20:54:00",3169954,11,19.13,19.23,19.78,19.17,21.86
"2013-10-28 20:55:00",3169955,11,19.23,19.13,19.78,19.1,21.86
"2013-10-28 20:56:00",3169956,11,19.13,19.1,19.91,19.03,21.89
"2013-10-28 20:57:00",3169957,11,19.23,19.2,19.88,19.03,21.9
"2013-10-28 20:58:00",3169958,11,19.2,19.23,19.78,19.03,21.91
"2013-10-28 20:59:00",3169959,11,19.2,19.23,19.91,18.9,21.94
"2013-10-28 21:00:00",3169960,11,19.2,19.2,19.88,19.17,21.9
"2013-10-28 21:01:00",3169961,11,19.1,19.23,19.91,19.03,21.91
"2013-10-28 21:02:00",3169962,11,19.13,19.1,19.78,19.03,21.92
"2013-10-28 21:03:00",3169963,11,19.23,19.23,19.78,19.17,21.89
"2013-10-28 21:04:00",3169964,11,19.1,19.1,19.78,19.1,21.91
"2013-10-28 21:05:00",3169965,11,19.1,19.23,19.77,19.17,21.92
"2013-10-28 21:06:00",3169966,11,19.1,19.13,19.78,19.17,21.87
"2013-10-28 21:07:00",3169967,11,19.1,19.13,19.81,19.03,21.89
"2013-10-28 21:08:00",3169968,11,19.23,19.33,19.91,19.03,21.91
"2013-10-28 21:09:00",3169969,11,19.13,19.23,19.77,19.03,21.91
"2013-10-28 21:10:00",3169970,11,19.23,19.23,19.91,19.13,21.91
"2013-10-28 21:11:00",3169971,11,19.23,19.23,19.91,19.13,21.91
"2013-10-28 21:12:00",3169972,11,19.23,19.13,19.81,19.17,21.91
"2013-10-28 21:13:00",3169973,11,19.2,19.23,19.77,19.03,21.91
"2013-10-28 21:14:00",3169974,11,19.23,19.1,19.78,19.03,21.93
"2013-10-28 21:15:00",3169975,11,19.17,19.1,19.78,19.03,21.91
"2013-10-28 21:16:00",3169976,11,19.23,19.13,19.78,19.03,21.91
"2013-10-28 21:17:00",3169977,11,19.23,19.17,19.78,19.06,21.91
"2013-10-28 21:18:00",3169978,11,19.2,19.23,19.91,19.03,21.91
"2013-10-28 21:19:00",3169979,11,19.23,19.23,19.88,19.03,21.9
"2013-10-28 21:20:00",3169980,11,19.1,19.23,19.78,19.17,21.88
"2013-10-28 21:21:00",3169981,11,19.1,19.23,19.78,19.17,21.86
"2013-10-28 21:22:00",3169982,11,19.23,19.23,19.88,19.13,21.87
"2013-10-28 21:23:00",3169983,11,19.2,19.23,19.78,19.17,21.87
"2013-10-28 21:24:00",3169984,11,19.23,19.2,19.91,19.1,21.9
"2013-10-28 21:25:00",3169985,11,19.23,19.13,19.78,19.03,21.87
"2013-10-28 21:26:00",3169986,11,19.23,19.2,19.78,19.03,21.88
"2013-10-28 21:27:00",3169987,11,19.23,19.1,19.78,19.17,21.89
"2013-10-28 21:28:00",3169988,11,19.23,19.1,19.91,19.03,21.89
"2013-10-28 21:29:00",3169989,11,19.13,19.2,19.77,19.03,21.87
"2013-10-28 21:30:00",3169990,11,19.13,19.1,19.78,19.17,21.87
"2013-10-28 21:31:00",3169991,11,19.1,19.23,19.78,19.03,21.88
"2013-10-28 21:32:00",3169992,11,19.13,19.1,19.78,19.17,21.88
"2013-10-28 21:33:00",3169993,11,19.1,19.23,19.78,19.03,21.86
"2013-10-28 21:34:00",3169994,11,19.1,19.2,19.78,19.03,21.86
"2013-10-28 21:35:00",3169995,11,19.1,19.23,19.81,19.17,21.86
"2013-10-28 21:36:00",3169996,11,19.2,19.1,19.84,19.17,21.86
"2013-10-28 21:37:00",3169997,11,19.1,19.1,19.78,19.17,21.84
"2013-10-28 21:38:00",3169998,11,19.17,19.1,19.91,19.17,21.84
"2013-10-28 21:39:00",3169999,11,19.23,19.23,19.78,19.17,21.86
"2013-10-28 21:40:00",3170000,11,19.2,19.23,19.91,19.03,21.86
"2013-10-28 21:41:00",3170001,11,19.1,19.23,19.88,19.17,21.88
"2013-10-28 21:42:00",3170002,11,19.23,19.23,19.78,19.17,21.86
"2013-10-28 21:43:00",3170003,11,19.23,19.2,19.84,19.03,21.81
"2013-10-28 21:44:00",3170004,11,19.1,19.23,19.77,19.17,21.86
"2013-10-28 21:45:00",3170005,11,19.1,19.23,19.78,19.17,21.86
"2013-10-28 21:46:00",3170006,11,19.23,19.23,19.88,19.17,21.85
"2013-10-28 21:47:00",3170007,11,19.13,19.1,19.81,19.03,21.83
"2013-10-28 21:48:00",3170008,11,19.13,19.2,19.91,19.17,21.86
"2013-10-28 21:49:00",3170009,11,19.2,19.13,19.78,19.03,21.86
"2013-10-28 21:50:00",3170010,11,19.23,19.1,19.91,19.17,21.86
"2013-10-28 21:51:00",3170011,11,19.1,19.27,19.78,19.17,21.84
"2013-10-28 21:52:00",3170012,11,19.1,19.1,19.88,19.17,21.86
"2013-10-28 21:53:00",3170013,11,19.17,19.17,19.78,19.03,21.85
"2013-10-28 21:54:00",3170014,11,19.1,19.1,19.91,19.13,21.86
"2013-10-28 21:55:00",3170015,11,19.13,19.1,19.78,19.03,21.88
"2013-10-28 21:56:00",3170016,11,19.23,19.13,19.91,19.03,21.86
"2013-10-28 21:57:00",3170017,11,19.17,19.1,19.78,19.03,21.82
"2013-10-28 21:58:00",3170018,11,19.1,19.03,19.78,18.96,21.84
"2013-10-28 21:59:00",3170019,11,19.1,19.1,19.78,19.03,21.88
"2013-10-28 22:00:00",3170020,11,19.1,19.13,19.78,19.03,21.86
"2013-10-28 22:01:00",3170021,11,19.13,19.17,19.77,19.03,21.87
"2013-10-28 22:02:00",3170022,11,19.1,19.1,19.77,19.03,21.86
"2013-10-28 22:03:00",3170023,11,19.1,19.1,19.78,19.03,21.87
"2013-10-28 22:04:00",3170024,11,19.13,19.17,19.91,19.03,21.86
"2013-10-28 22:05:00",3170025,11,19.2,19.1,19.91,19.06,21.86
"2013-10-28 22:06:00",3170026,11,19.17,19.1,19.78,19.03,21.86
"2013-10-28 22:07:00",3170027,11,19.23,19.1,19.91,19.17,21.86
"2013-10-28 22:08:00",3170028,11,19.13,19.1,19.78,19.13,21.86
"2013-10-28 22:09:00",3170029,11,19.1,19.1,19.91,19.03,21.86
"2013-10-28 22:10:00",3170030,11,19.23,19.1,19.78,19.03,21.84
"2013-10-28 22:11:00",3170031,11,19.1,19.13,19.91,19.1,21.84
"2013-10-28 22:12:00",3170032,11,19.23,19.1,19.78,19.17,21.82
"2013-10-28 22:13:00",3170033,11,19.1,19.2,19.78,19.03,21.83
"2013-10-28 22:14:00",3170034,11,19.1,19.1,19.78,19.03,21.83
"2013-10-28 22:15:00",3170035,11,19.13,19.1,19.78,19.13,21.83
"2013-10-28 22:16:00",3170036,11,19.1,19.1,19.91,19.03,21.82
"2013-10-28 22:17:00",3170037,11,19.23,19.13,19.78,19.03,21.83
"2013-10-28 22:18:00",3170038,11,19.13,19.1,19.91,19.03,21.85
"2013-10-28 22:19:00",3170039,11,19.23,19.03,19.78,19.03,21.83
"2013-10-28 22:20:00",3170040,11,19.23,19.1,19.78,19.03,21.83
"2013-10-28 22:21:00",3170041,11,19.1,19.1,19.78,19.03,21.83
"2013-10-28 22:22:00",3170042,11,19.23,19.06,19.91,18.93,21.83
"2013-10-28 22:23:00",3170043,11,19.1,19.06,19.77,19.03,21.85
"2013-10-28 22:24:00",3170044,11,19.1,19.1,19.77,19.06,21.84
"2013-10-28 22:25:00",3170045,11,19.27,19.06,19.77,19.03,21.83
"2013-10-28 22:26:00",3170046,11,19.1,19.1,19.88,18.96,21.82
"2013-10-28 22:27:00",3170047,11,19.1,19.1,19.77,19.27,21.83
"2013-10-28 22:28:00",3170048,11,19.1,19.06,19.81,19.06,21.82
"2013-10-28 22:29:00",3170049,11,19.1,19.1,19.77,19.06,21.83
"2013-10-28 22:30:00",3170050,11,19.1,19.06,19.77,19.03,21.83
"2013-10-28 22:31:00",3170051,11,19.17,19.1,19.77,19.03,21.82
"2013-10-28 22:32:00",3170052,11,19.2,19.1,19.88,19.03,21.83
"2013-10-28 22:33:00",3170053,11,19.1,19.17,19.77,19.03,21.81
"2013-10-28 22:34:00",3170054,11,19.13,19.17,19.77,19.03,21.83
"2013-10-28 22:35:00",3170055,11,19.13,19.1,19.77,18.89,21.81
"2013-10-28 22:36:00",3170056,11,19.13,19.17,19.77,19.17,21.8
"2013-10-28 22:37:00",3170057,11,19.1,19.06,19.78,19.03,21.8
"2013-10-28 22:38:00",3170058,11,19.1,19.1,19.64,19.03,21.79
"2013-10-28 22:39:00",3170059,11,19.13,19.06,19.77,19.06,21.81
"2013-10-28 22:40:00",3170060,11,19.13,19.1,19.77,19.13,21.81
"2013-10-28 22:41:00",3170061,11,19.1,19.1,19.88,19.03,21.8
"2013-10-28 22:42:00",3170062,11,19.13,19.1,19.64,19.13,21.81
"2013-10-28 22:43:00",3170063,11,19.13,19.13,19.78,19.13,21.79
"2013-10-28 22:44:00",3170064,11,19.1,19.06,19.74,19.03,21.81
"2013-10-28 22:45:00",3170065,11,19.1,19.1,19.67,18.96,21.8
"2013-10-28 22:46:00",3170066,11,19.1,19.1,19.77,19.03,21.81
"2013-10-28 22:47:00",3170067,11,19.13,19.1,19.78,19.03,21.81
"2013-10-28 22:48:00",3170068,11,19.1,19.1,19.78,19.03,21.83
"2013-10-28 22:49:00",3170069,11,19.13,19.1,19.91,19.06,21.81
"2013-10-28 22:50:00",3170070,11,19.1,19.1,19.78,19.03,21.81
"2013-10-28 22:51:00",3170071,11,19.1,19,19.78,19.03,21.81
"2013-10-28 22:52:00",3170072,11,19.1,19.2,19.78,19.03,21.81
"2013-10-28 22:53:00",3170073,11,19.1,19.1,19.78,19.17,21.81
"2013-10-28 22:54:00",3170074,11,19.13,19.1,19.74,19.03,21.8
"2013-10-28 22:55:00",3170075,11,19.1,19.2,19.67,19.03,21.81
"2013-10-28 22:56:00",3170076,11,19.1,19.06,19.77,19.06,21.81
"2013-10-28 22:57:00",3170077,11,19.13,19.1,19.78,19.03,21.81
"2013-10-28 22:58:00",3170078,11,19.1,19.1,19.78,19.03,21.82
"2013-10-28 22:59:00",3170079,11,19.1,19.23,19.64,19.03,21.83
"2013-10-28 23:00:00",3170080,11,19.1,19.2,19.78,18.9,21.81
"2013-10-28 23:01:00",3170081,11,19.1,19.1,19.78,19.03,21.81
"2013-10-28 23:02:00",3170082,11,19.1,19.1,19.78,19.03,21.82
"2013-10-28 23:03:00",3170083,11,19.13,19.1,19.67,19.03,21.82
"2013-10-28 23:04:00",3170084,11,19.1,19.1,19.71,19.06,21.83
"2013-10-28 23:05:00",3170085,11,19.23,19.1,19.64,19.03,21.81
"2013-10-28 23:06:00",3170086,11,19.2,19.06,19.71,18.9,21.81
"2013-10-28 23:07:00",3170087,11,19.1,19.1,19.78,19.03,21.81
"2013-10-28 23:08:00",3170088,11,19.2,19.1,19.67,19.03,21.81
"2013-10-28 23:09:00",3170089,11,19.1,19.13,19.64,19.03,21.8
"2013-10-28 23:10:00",3170090,11,19.1,19.1,19.64,19.03,21.79
"2013-10-28 23:11:00",3170091,11,19.13,19.17,19.71,19.03,21.79
"2013-10-28 23:12:00",3170092,11,19.17,19.1,19.64,19.03,21.8
"2013-10-28 23:13:00",3170093,11,19.1,19.1,19.71,19.03,21.81
"2013-10-28 23:14:00",3170094,11,19.13,19.06,19.78,19.03,21.8
"2013-10-28 23:15:00",3170095,11,19.2,19.1,19.74,19.17,21.8
"2013-10-28 23:16:00",3170096,11,19.1,19.1,19.67,19.03,21.78
"2013-10-28 23:17:00",3170097,11,19.13,19.2,19.64,19.03,21.79
"2013-10-28 23:18:00",3170098,11,19.1,19.1,19.78,19.03,21.78
"2013-10-28 23:19:00",3170099,11,19.1,19.2,19.67,19.03,21.79
"2013-10-28 23:20:00",3170100,11,19.13,19.06,19.64,19.13,21.78
"2013-10-28 23:21:00",3170101,11,19.1,19.1,19.78,19.03,21.8
"2013-10-28 23:22:00",3170102,11,19.1,19.1,19.64,19.03,21.78
"2013-10-28 23:23:00",3170103,11,19.17,19.1,19.74,19.03,21.79
"2013-10-28 23:24:00",3170104,11,19.1,19.1,19.67,19.03,21.79
"2013-10-28 23:25:00",3170105,11,19.1,19.1,19.67,19,21.78
"2013-10-28 23:26:00",3170106,11,19.1,19.13,19.74,19.03,21.77
"2013-10-28 23:27:00",3170107,11,19.1,19.17,19.64,19.03,21.77
"2013-10-28 23:28:00",3170108,11,19.13,19.1,19.78,19.03,21.78
"2013-10-28 23:29:00",3170109,11,19.23,19.1,19.71,19.03,21.77
"2013-10-28 23:30:00",3170110,11,19.1,19.1,19.64,19.03,21.77
"2013-10-28 23:31:00",3170111,11,19.1,19.1,19.78,19.03,21.77
"2013-10-28 23:32:00",3170112,11,19.1,19.1,19.78,19.06,21.78
"2013-10-28 23:33:00",3170113,11,19.1,19.1,19.78,19.03,21.77
"2013-10-28 23:34:00",3170114,11,19.1,19.03,19.67,19.03,21.77
"2013-10-28 23:35:00",3170115,11,19.1,19.06,19.74,19.06,21.74
"2013-10-28 23:36:00",3170116,11,19.13,19.06,19.71,19.03,21.76
"2013-10-28 23:37:00",3170117,11,19.1,19,19.67,19.03,21.74
"2013-10-28 23:38:00",3170118,11,19.13,19.13,19.74,19.03,21.75
"2013-10-28 23:39:00",3170119,11,19.13,19.1,19.71,19.17,21.75
"2013-10-28 23:40:00",3170120,11,19.1,19.1,19.67,18.93,21.75
"2013-10-28 23:41:00",3170121,11,19.13,19.2,19.67,19.03,21.77
"2013-10-28 23:42:00",3170122,11,19.17,19.17,19.71,19.03,21.77
"2013-10-28 23:43:00",3170123,11,19.13,19.13,19.78,19.03,21.75
"2013-10-28 23:44:00",3170124,11,19.13,19.1,19.67,19.03,21.72
"2013-10-28 23:45:00",3170125,11,19.1,19.1,19.78,19.03,21.76
"2013-10-28 23:46:00",3170126,11,19.13,19.1,19.74,19.03,21.75
"2013-10-28 23:47:00",3170127,11,19.1,19,19.71,19.03,21.73
"2013-10-28 23:48:00",3170128,11,19.13,19.1,19.78,19.03,21.73
"2013-10-28 23:49:00",3170129,11,19.1,19.2,19.67,19.03,21.73
"2013-10-28 23:50:00",3170130,11,19.17,19.2,19.64,19.03,21.73
"2013-10-28 23:51:00",3170131,11,19.03,19.06,19.78,19.13,21.73
"2013-10-28 23:52:00",3170132,11,19.13,19.23,19.78,19.03,21.72
"2013-10-28 23:53:00",3170133,11,19.2,18.96,19.71,19.1,21.72
"2013-10-28 23:54:00",3170134,11,19.1,18.9,19.78,19.03,21.72
"2013-10-28 23:55:00",3170135,11,19.03,18.86,19.78,18.9,21.72
"2013-10-28 23:56:00",3170136,11,19.06,18.96,19.74,19.03,21.73
"2013-10-28 23:57:00",3170137,11,19,19,19.78,19.03,21.72
"2013-10-28 23:58:00",3170138,11,19.1,19.13,19.78,18.89,21.71
"2013-10-28 23:59:00",3170139,11,19.1,19.1,19.71,19.03,21.71
"2013-10-29 00:00:00",3170140,11,19.03,19.06,19.67,18.96,21.72
"2013-10-29 00:01:00",3170141,11,19.1,18.96,19.71,19.03,21.72
"2013-10-29 00:02:00",3170142,11,19.03,19.1,19.67,19.1,21.7
"2013-10-29 00:03:00",3170143,11,19.1,19.06,19.67,19.13,21.68
"2013-10-29 00:04:00",3170144,11,19.1,19.06,19.78,19.13,21.67
"2013-10-29 00:05:00",3170145,11,19.03,18.86,19.78,19.03,21.67
"2013-10-29 00:06:00",3170146,11,19,18.96,19.64,19.06,21.67
"2013-10-29 00:07:00",3170147,11,19.1,18.9,19.64,19.13,21.69
"2013-10-29 00:08:00",3170148,11,19.03,18.96,19.78,19.17,21.67
"2013-10-29 00:09:00",3170149,11,19,18.96,19.78,19.17,21.68
"2013-10-29 00:10:00",3170150,11,19.1,19.03,19.64,19.03,21.69
"2013-10-29 00:11:00",3170151,11,19,19.1,19.64,19.1,21.68
"2013-10-29 00:12:00",3170152,11,19.1,19.1,19.64,19.03,21.69
"2013-10-29 00:13:00",3170153,11,19.03,19.03,19.78,19.03,21.69
"2013-10-29 00:14:00",3170154,11,19.03,19,19.64,19.13,21.69
"2013-10-29 00:15:00",3170155,11,19,19.1,19.64,19.03,21.7
"2013-10-29 00:16:00",3170156,11,19.03,19.06,19.78,19.03,21.68
"2013-10-29 00:17:00",3170157,11,19.13,19.1,19.67,19.03,21.68
"2013-10-29 00:18:00",3170158,11,19.03,18.96,19.78,19.03,21.65
"2013-10-29 00:19:00",3170159,11,18.96,18.93,19.64,19.03,21.64
"2013-10-29 00:20:00",3170160,11,19,19.1,19.64,19.03,21.63
"2013-10-29 00:21:00",3170161,11,19.06,18.96,19.78,19.03,21.65
"2013-10-29 00:22:00",3170162,11,19.03,19.1,19.64,19.03,21.62
"2013-10-29 00:23:00",3170163,11,19.03,18.96,19.74,19,21.62
"2013-10-29 00:24:00",3170164,11,19.1,18.86,19.71,19.03,21.64
"2013-10-29 00:25:00",3170165,11,19.03,19.03,19.71,19.03,21.65
"2013-10-29 00:26:00",3170166,11,18.96,19.1,19.64,19.03,21.66
"2013-10-29 00:27:00",3170167,11,19,18.96,19.71,19.03,21.67
"2013-10-29 00:28:00",3170168,11,19,18.86,19.64,18.9,21.69
"2013-10-29 00:29:00",3170169,11,19,18.86,19.64,19.03,21.67
"2013-10-29 00:30:00",3170170,11,18.96,18.9,19.64,19.06,21.66
"2013-10-29 00:31:00",3170171,11,19.06,19,19.71,19.03,21.69
"2013-10-29 00:32:00",3170172,11,19.03,19.03,19.67,19.03,21.67
"2013-10-29 00:33:00",3170173,11,18.96,19.03,19.78,19.03,21.66
"2013-10-29 00:34:00",3170174,11,19,19.1,19.71,19.03,21.67
"2013-10-29 00:35:00",3170175,11,18.96,19,19.67,19.06,21.68
"2013-10-29 00:36:00",3170176,11,19.03,19.1,19.78,19.1,21.69
"2013-10-29 00:37:00",3170177,11,19,18.96,19.71,19.03,21.67
"2013-10-29 00:38:00",3170178,11,18.96,19.06,19.67,18.93,21.68
"2013-10-29 00:39:00",3170179,11,19,18.96,19.64,19.03,21.68
"2013-10-29 00:40:00",3170180,11,18.96,18.86,19.67,19.1,21.69
"2013-10-29 00:41:00",3170181,11,19.03,19,19.64,19.03,21.67
"2013-10-29 00:42:00",3170182,11,19.1,19,19.71,19.03,21.69
"2013-10-29 00:43:00",3170183,11,19.03,19.1,19.64,19.03,21.69
"2013-10-29 00:44:00",3170184,11,19.13,19.06,19.64,19.03,21.68
"2013-10-29 00:45:00",3170185,11,19,19.06,19.64,19.03,21.68
"2013-10-29 00:46:00",3170186,11,18.96,18.96,19.71,18.9,21.66
"2013-10-29 00:47:00",3170187,11,19,19.1,19.67,19.03,21.67
"2013-10-29 00:48:00",3170188,11,19,18.86,19.64,18.9,21.67
"2013-10-29 00:49:00",3170189,11,19,18.9,19.64,19.03,21.67
"2013-10-29 00:50:00",3170190,11,19.03,19.1,19.78,19.03,21.66
"2013-10-29 00:51:00",3170191,11,19,18.83,19.74,19.03,21.67
"2013-10-29 00:52:00",3170192,11,19,19.03,19.64,19.03,21.68
"2013-10-29 00:53:00",3170193,11,19.1,19,19.67,19.03,21.68
"2013-10-29 00:54:00",3170194,11,19.03,19.06,19.78,19.03,21.66
"2013-10-29 00:55:00",3170195,11,19,19.06,19.74,18.9,21.66
"2013-10-29 00:56:00",3170196,11,19,18.96,19.78,19.03,21.66
"2013-10-29 00:57:00",3170197,11,18.96,18.93,19.78,19.03,21.66
"2013-10-29 00:58:00",3170198,11,19,19,19.78,19.03,21.66
"2013-10-29 00:59:00",3170199,11,19.03,18.96,19.67,19.03,21.65
"2013-10-29 01:00:00",3170200,11,19.07,19,19.78,19.03,21.65
"2013-10-29 01:01:00",3170201,11,19,18.96,19.64,19,21.65
"2013-10-29 01:02:00",3170202,11,19.03,18.83,19.78,19.03,21.65
"2013-10-29 01:03:00",3170203,11,18.96,19,19.67,18.9,21.65
"2013-10-29 01:04:00",3170204,11,19.03,19.03,19.78,19.03,21.65
"2013-10-29 01:05:00",3170205,11,19.06,18.96,19.67,19.1,21.66
"2013-10-29 01:06:00",3170206,11,19.03,19.1,19.78,18.93,21.65
"2013-10-29 01:07:00",3170207,11,18.96,19.06,19.78,19,21.65
"2013-10-29 01:08:00",3170208,11,19.03,18.96,19.67,19.03,21.65
"2013-10-29 01:09:00",3170209,11,19.1,18.86,19.64,19.03,21.65
"2013-10-29 01:10:00",3170210,11,19.06,18.96,19.78,19.06,21.65
"2013-10-29 01:11:00",3170211,11,19.03,18.86,19.64,19.03,21.65
"2013-10-29 01:12:00",3170212,11,18.96,18.9,19.67,19.03,21.65
"2013-10-29 01:13:00",3170213,11,19.03,19.06,19.67,19.03,21.65
"2013-10-29 01:14:00",3170214,11,18.96,19,19.64,19.1,21.65
"2013-10-29 01:15:00",3170215,11,18.96,18.96,19.71,19.03,21.66
"2013-10-29 01:16:00",3170216,11,19,19.1,19.64,19.03,21.66
"2013-10-29 01:17:00",3170217,11,18.96,18.96,19.74,19.03,21.65
"2013-10-29 01:18:00",3170218,11,19,18.96,19.78,19.03,21.67
"2013-10-29 01:19:00",3170219,11,18.96,18.96,19.64,19.13,21.65
"2013-10-29 01:20:00",3170220,11,19.03,19.06,19.77,19.03,21.63
"2013-10-29 01:21:00",3170221,11,19,18.86,19.67,19.06,21.64
"2013-10-29 01:22:00",3170222,11,18.96,18.96,19.64,19.03,21.64
"2013-10-29 01:23:00",3170223,11,19.03,18.96,19.71,19.03,21.64
"2013-10-29 01:24:00",3170224,11,19,19,19.64,19.03,21.65
"2013-10-29 01:25:00",3170225,11,19.06,18.93,19.64,19.03,21.65
"2013-10-29 01:26:00",3170226,11,19.03,19.1,19.74,19.03,21.65
"2013-10-29 01:27:00",3170227,11,19.03,19,19.67,19.03,21.65
"2013-10-29 01:28:00",3170228,11,19.03,18.96,19.71,19.03,21.65
"2013-10-29 01:29:00",3170229,11,19.1,19.06,19.64,18.96,21.65
"2013-10-29 01:30:00",3170230,11,19.03,18.93,19.71,19.03,21.65
"2013-10-29 01:31:00",3170231,11,18.96,18.93,19.74,19,21.65
"2013-10-29 01:32:00",3170232,11,18.96,18.86,19.67,19.03,21.65
"2013-10-29 01:33:00",3170233,11,19.03,18.9,19.78,19.03,21.65
"2013-10-29 01:34:00",3170234,11,18.96,18.93,19.74,19.03,21.65
"2013-10-29 01:35:00",3170235,11,18.96,18.96,19.64,18.93,21.64
"2013-10-29 01:36:00",3170236,11,18.96,19,19.74,19.07,21.64
"2013-10-29 01:37:00",3170237,11,18.96,19.07,19.67,18.9,21.64
"2013-10-29 01:38:00",3170238,11,18.96,18.96,19.64,19.03,21.65
"2013-10-29 01:39:00",3170239,11,19.03,18.96,19.64,19.03,21.65
"2013-10-29 01:40:00",3170240,11,19.03,18.96,19.64,19.03,21.65
"2013-10-29 01:41:00",3170241,11,19,19,19.67,19.03,21.65
"2013-10-29 01:42:00",3170242,11,19.03,19.03,19.67,19.07,21.65
"2013-10-29 01:43:00",3170243,11,18.96,18.96,19.64,19.03,21.64
"2013-10-29 01:44:00",3170244,11,19.07,19.1,19.78,19.03,21.62
"2013-10-29 01:45:00",3170245,11,19.03,18.96,19.64,19.03,21.62
"2013-10-29 01:46:00",3170246,11,19.1,19,19.74,19.03,21.61
"2013-10-29 01:47:00",3170247,11,19,19.03,19.64,19.03,21.6
"2013-10-29 01:48:00",3170248,11,19.03,18.96,19.64,18.96,21.6
"2013-10-29 01:49:00",3170249,11,19.03,18.96,19.67,19.03,21.6
"2013-10-29 01:50:00",3170250,11,18.96,19.1,19.64,18.96,21.6
"2013-10-29 01:51:00",3170251,11,19.06,18.93,19.71,19.03,21.6
"2013-10-29 01:52:00",3170252,11,19.03,18.86,19.78,19.03,21.61
"2013-10-29 01:53:00",3170253,11,19.1,19.06,19.74,19.03,21.62
"2013-10-29 01:54:00",3170254,11,18.96,18.96,19.64,19.03,21.62
"2013-10-29 01:55:00",3170255,11,19,18.96,19.64,18.9,21.63
"2013-10-29 01:56:00",3170256,11,19,18.93,19.67,19.06,21.62
"2013-10-29 01:57:00",3170257,11,18.96,18.96,19.71,19.03,21.63
"2013-10-29 01:58:00",3170258,11,19,19.06,19.67,19.13,21.64
"2013-10-29 01:59:00",3170259,11,18.96,19.06,19.64,19.13,21.63
"2013-10-29 02:00:00",3170260,11,19.07,19.1,19.64,19,21.62
"2013-10-29 02:01:00",3170261,11,19,19.03,19.64,19.07,21.63
"2013-10-29 02:02:00",3170262,11,19,18.89,19.74,19.03,21.63
"2013-10-29 02:03:00",3170263,11,19.03,19.1,19.5,19.03,21.65
"2013-10-29 02:04:00",3170264,11,19.03,18.96,19.54,19.03,21.62
"2013-10-29 02:05:00",3170265,11,19.06,18.86,19.64,19.03,21.62
"2013-10-29 02:06:00",3170266,11,19.03,18.93,19.71,19.03,21.62
"2013-10-29 02:07:00",3170267,11,19,18.96,19.5,19.03,21.6
"2013-10-29 02:08:00",3170268,11,19.1,18.96,19.54,18.89,21.59
"2013-10-29 02:09:00",3170269,11,19.03,18.96,19.5,19.03,21.6
"2013-10-29 02:10:00",3170270,11,19,18.96,19.5,19.03,21.57
"2013-10-29 02:11:00",3170271,11,19,18.96,19.64,19.03,21.57
"2013-10-29 02:12:00",3170272,11,19.03,18.86,19.5,18.93,21.56
"2013-10-29 02:13:00",3170273,11,19.1,18.93,19.64,18.89,21.56
"2013-10-29 02:14:00",3170274,11,19.03,19.06,19.64,19.03,21.56
"2013-10-29 02:15:00",3170275,11,19.06,18.96,19.67,19.06,21.57
"2013-10-29 02:16:00",3170276,11,19,18.96,19.5,19.03,21.57
"2013-10-29 02:17:00",3170277,11,18.96,18.83,19.5,18.9,21.57
"2013-10-29 02:18:00",3170278,11,19,18.93,19.54,19.03,21.58
"2013-10-29 02:19:00",3170279,11,19.03,18.93,19.57,19.03,21.59
"2013-10-29 02:20:00",3170280,11,19.03,18.96,19.54,19.03,21.6
"2013-10-29 02:21:00",3170281,11,19,19.06,19.54,19.03,21.59
"2013-10-29 02:22:00",3170282,11,19.03,18.96,19.5,19.03,21.58
"2013-10-29 02:23:00",3170283,11,19,19.06,19.54,19.03,21.6
"2013-10-29 02:24:00",3170284,11,19.03,19,19.57,18.93,21.56
"2013-10-29 02:25:00",3170285,11,19.03,19,19.64,19.03,21.57
"2013-10-29 02:26:00",3170286,11,19,18.96,19.51,19.03,21.53
"2013-10-29 02:27:00",3170287,11,18.96,19,19.61,19.03,21.56
"2013-10-29 02:28:00",3170288,11,19,18.96,19.54,18.9,21.54
"2013-10-29 02:29:00",3170289,11,19.03,18.9,19.51,19.03,21.54
"2013-10-29 02:30:00",3170290,11,19,19,19.67,19.03,21.53
"2013-10-29 02:31:00",3170291,11,18.96,18.96,19.57,19.03,21.52
"2013-10-29 02:32:00",3170292,11,19.03,18.83,19.51,19.03,21.51
"2013-10-29 02:33:00",3170293,11,19,19.07,19.64,19.03,21.56
"2013-10-29 02:34:00",3170294,11,19.07,19.1,19.78,19.03,21.58
"2013-10-29 02:35:00",3170295,11,18.96,18.96,19.71,18.9,21.55
"2013-10-29 02:36:00",3170296,11,19.03,18.86,19.67,19.03,21.56
"2013-10-29 02:37:00",3170297,11,18.96,18.86,19.54,19.03,21.57
"2013-10-29 02:38:00",3170298,11,19,18.96,19.67,19.03,21.57
"2013-10-29 02:39:00",3170299,11,19.03,18.93,19.5,19.03,21.52
"2013-10-29 02:40:00",3170300,11,19,18.96,19.54,18.9,21.56
"2013-10-29 02:41:00",3170301,11,19,19.1,19.61,19.03,21.57
"2013-10-29 02:42:00",3170302,11,19,19.1,19.5,19,21.53
"2013-10-29 02:43:00",3170303,11,19.03,19.1,19.54,18.93,21.52
"2013-10-29 02:44:00",3170304,11,19.03,18.96,19.61,19.03,21.47
"2013-10-29 02:45:00",3170305,11,19,18.96,19.54,19.03,21.48
"2013-10-29 02:46:00",3170306,11,18.96,19,19.5,19.03,21.49
"2013-10-29 02:47:00",3170307,11,18.96,18.86,19.54,19.03,21.46
"2013-10-29 02:48:00",3170308,11,18.96,18.86,19.54,19.03,21.49
"2013-10-29 02:49:00",3170309,11,19.03,18.83,19.51,19.03,21.45
"2013-10-29 02:50:00",3170310,11,18.96,18.9,19.57,19.03,21.42
"2013-10-29 02:51:00",3170311,11,19.1,18.9,19.67,18.96,21.44
"2013-10-29 02:52:00",3170312,11,19.03,18.96,19.54,18.9,21.48
"2013-10-29 02:53:00",3170313,11,18.96,18.96,19.51,19.03,21.45
"2013-10-29 02:54:00",3170314,11,19,19.1,19.54,19.03,21.5
"2013-10-29 02:55:00",3170315,11,18.96,18.96,19.51,19.03,21.45
"2013-10-29 02:56:00",3170316,11,18.96,19.1,19.47,19,21.44
"2013-10-29 02:57:00",3170317,11,18.96,18.96,19.51,19.07,21.4
"2013-10-29 02:58:00",3170318,11,19,18.83,19.51,19.07,21.42
"2013-10-29 02:59:00",3170319,11,19.1,18.96,19.54,19.03,21.46
"2013-10-29 03:00:00",3170320,11,18.96,18.83,19.51,19.03,21.41
"2013-10-29 03:01:00",3170321,11,18.96,18.83,19.54,19.03,21.41
"2013-10-29 03:02:00",3170322,11,18.96,19,19.54,19.03,21.42
"2013-10-29 03:03:00",3170323,11,19.03,18.96,19.54,19.03,21.41
"2013-10-29 03:04:00",3170324,11,18.96,19.07,19.57,18.9,21.43
"2013-10-29 03:05:00",3170325,11,18.96,19.1,19.61,19.03,21.45
"2013-10-29 03:06:00",3170326,11,18.96,19.07,19.51,19.03,21.46
"2013-10-29 03:07:00",3170327,11,18.96,18.9,19.44,19.03,21.45
"2013-10-29 03:08:00",3170328,11,19,18.96,19.57,19.07,21.49
"2013-10-29 03:09:00",3170329,11,19.03,18.93,19.67,18.93,21.47
"2013-10-29 03:10:00",3170330,11,19,18.96,19.57,19.03,21.49
"2013-10-29 03:11:00",3170331,11,19.06,18.96,19.57,19.06,21.46
"2013-10-29 03:12:00",3170332,11,19,18.96,19.5,19.03,21.44
"2013-10-29 03:13:00",3170333,11,19.03,18.96,19.5,19,21.45
"2013-10-29 03:14:00",3170334,11,19.03,18.96,19.54,19.03,21.42
"2013-10-29 03:15:00",3170335,11,19.13,18.83,19.54,19.03,21.43
"2013-10-29 03:16:00",3170336,11,19,18.96,19.5,19.03,21.45
"2013-10-29 03:17:00",3170337,11,19.03,19.1,19.54,18.9,21.45
"2013-10-29 03:18:00",3170338,11,18.9,18.93,19.57,19.03,21.45
"2013-10-29 03:19:00",3170339,11,19.03,18.96,19.54,18.9,21.49
"2013-10-29 03:20:00",3170340,11,19.03,18.89,19.54,19.03,21.49
"2013-10-29 03:21:00",3170341,11,19.03,18.86,19.57,19.03,21.51
"2013-10-29 03:22:00",3170342,11,19.03,18.83,19.54,19.03,21.52
"2013-10-29 03:23:00",3170343,11,19.03,18.96,19.54,18.93,21.52
"2013-10-29 03:24:00",3170344,11,19,18.9,19.54,19.06,21.54
"2013-10-29 03:25:00",3170345,11,19,18.86,19.54,19.03,21.52
"2013-10-29 03:26:00",3170346,11,19.03,19.06,19.57,19.03,21.53
"2013-10-29 03:27:00",3170347,11,19.03,18.93,19.54,18.9,21.52
"2013-10-29 03:28:00",3170348,11,19.06,19.1,19.57,19.03,21.53
"2013-10-29 03:29:00",3170349,11,18.96,18.96,19.57,19,21.54
"2013-10-29 03:30:00",3170350,11,18.96,18.83,19.54,18.9,21.54
"2013-10-29 03:31:00",3170351,11,19.03,18.93,19.51,19.03,21.52
"2013-10-29 03:32:00",3170352,11,19.03,18.83,19.51,19.03,21.52
"2013-10-29 03:33:00",3170353,11,19,18.96,19.64,19.03,21.53
"2013-10-29 03:34:00",3170354,11,18.96,18.96,19.54,19.03,21.51
"2013-10-29 03:35:00",3170355,11,19,18.83,19.54,19.03,21.49
"2013-10-29 03:36:00",3170356,11,19.03,19,19.71,19.03,21.5
"2013-10-29 03:37:00",3170357,11,19.03,18.86,19.54,18.9,21.52
"2013-10-29 03:38:00",3170358,11,19.03,18.83,19.57,19.07,21.51
"2013-10-29 03:39:00",3170359,11,18.96,18.9,19.57,18.9,21.52
"2013-10-29 03:40:00",3170360,11,18.96,18.83,19.57,19.03,21.5
"2013-10-29 03:41:00",3170361,11,18.86,18.83,19.44,18.9,21.49
"2013-10-29 03:42:00",3170362,11,18.9,18.83,19.54,19.03,21.5
"2013-10-29 03:43:00",3170363,11,18.86,18.83,19.54,19,21.51
"2013-10-29 03:44:00",3170364,11,18.9,18.83,19.54,19.03,21.51
"2013-10-29 03:45:00",3170365,11,18.9,18.86,19.54,19.03,21.52
"2013-10-29 03:46:00",3170366,11,18.9,19.03,19.54,18.9,21.53
"2013-10-29 03:47:00",3170367,11,18.9,18.83,19.54,18.9,21.53
"2013-10-29 03:48:00",3170368,11,18.86,18.93,19.57,18.9,21.51
"2013-10-29 03:49:00",3170369,11,18.96,18.86,19.54,19.03,21.51
"2013-10-29 03:50:00",3170370,11,18.86,18.83,19.57,18.9,21.5
"2013-10-29 03:51:00",3170371,11,18.96,18.83,19.54,19.03,21.5
"2013-10-29 03:52:00",3170372,11,18.86,18.79,19.57,18.9,21.5
"2013-10-29 03:53:00",3170373,11,18.9,18.83,19.51,18.93,21.51
"2013-10-29 03:54:00",3170374,11,18.9,18.83,19.54,19,21.51
"2013-10-29 03:55:00",3170375,11,18.86,18.83,19.54,19.03,21.51
"2013-10-29 03:56:00",3170376,11,18.86,18.96,19.54,19.03,21.52
"2013-10-29 03:57:00",3170377,11,18.83,18.83,19.51,19.03,21.5
"2013-10-29 03:58:00",3170378,11,18.9,18.83,19.57,19.03,21.51
"2013-10-29 03:59:00",3170379,11,18.9,18.83,19.54,19.03,21.49
"2013-10-29 04:00:00",3170380,11,18.9,18.86,19.61,19,21.5
"2013-10-29 04:01:00",3170381,11,18.9,18.83,19.54,19,21.5
"2013-10-29 04:02:00",3170382,11,18.93,18.86,19.44,19.03,21.53
"2013-10-29 04:03:00",3170383,11,18.9,18.73,19.54,19.03,21.5
"2013-10-29 04:04:00",3170384,11,18.83,18.83,19.47,19.03,21.52
"2013-10-29 04:05:00",3170385,11,18.9,18.83,19.57,19.03,21.53
"2013-10-29 04:06:00",3170386,11,18.89,18.86,19.54,19.03,21.51
"2013-10-29 04:07:00",3170387,11,18.86,18.86,19.54,19.1,21.49
"2013-10-29 04:08:00",3170388,11,18.9,18.93,19.54,18.9,21.49
"2013-10-29 04:09:00",3170389,11,18.86,18.93,19.57,19,21.5
"2013-10-29 04:10:00",3170390,11,18.83,18.93,19.57,19.03,21.5
"2013-10-29 04:11:00",3170391,11,18.9,18.83,19.54,19.03,21.52
"2013-10-29 04:12:00",3170392,11,18.9,18.83,19.54,19,21.51
"2013-10-29 04:13:00",3170393,11,18.83,18.83,19.5,19.03,21.49
"2013-10-29 04:14:00",3170394,11,18.86,18.83,19.54,19.03,21.48
"2013-10-29 04:15:00",3170395,11,18.89,18.86,19.57,19.03,21.5
"2013-10-29 04:16:00",3170396,11,18.89,18.83,19.5,19.03,21.51
"2013-10-29 04:17:00",3170397,11,18.83,18.86,19.47,19.03,21.51
"2013-10-29 04:18:00",3170398,11,18.86,18.86,19.54,18.89,21.5
"2013-10-29 04:19:00",3170399,11,18.96,19,19.54,19.03,21.49
"2013-10-29 04:20:00",3170400,11,18.86,18.83,19.5,18.9,21.49
"2013-10-29 04:21:00",3170401,11,18.9,18.93,19.57,19.03,21.5
"2013-10-29 04:22:00",3170402,11,18.9,18.83,19.54,18.9,21.51
"2013-10-29 04:23:00",3170403,11,18.9,18.83,19.5,19,21.5
"2013-10-29 04:24:00",3170404,11,18.93,18.83,19.54,19.03,21.46
"2013-10-29 04:25:00",3170405,11,18.86,18.83,19.5,19.03,21.49
"2013-10-29 04:26:00",3170406,11,18.89,18.83,19.57,19.03,21.48
"2013-10-29 04:27:00",3170407,11,18.9,18.83,19.57,18.96,21.5
"2013-10-29 04:28:00",3170408,11,18.9,18.83,19.61,19.03,21.49
"2013-10-29 04:29:00",3170409,11,18.9,18.86,19.57,18.93,21.49
"2013-10-29 04:30:00",3170410,11,18.9,18.83,19.5,19.03,21.46
"2013-10-29 04:31:00",3170411,11,18.9,18.83,19.54,19.03,21.47
"2013-10-29 04:32:00",3170412,11,18.86,18.86,19.54,18.96,21.44
"2013-10-29 04:33:00",3170413,11,18.93,18.83,19.57,19.03,21.46
"2013-10-29 04:34:00",3170414,11,18.86,18.86,19.54,19.03,21.46
"2013-10-29 04:35:00",3170415,11,18.9,18.83,19.57,19.03,21.43
"2013-10-29 04:36:00",3170416,11,18.9,18.83,19.57,19.1,21.43
"2013-10-29 04:37:00",3170417,11,18.86,18.83,19.54,19.03,21.42
"2013-10-29 04:38:00",3170418,11,18.9,18.83,19.51,19.03,21.42
"2013-10-29 04:39:00",3170419,11,18.9,18.83,19.54,19.03,21.45
"2013-10-29 04:40:00",3170420,11,18.9,18.83,19.57,19.03,21.39
"2013-10-29 04:41:00",3170421,11,19,18.93,19.54,19.03,21.43
"2013-10-29 04:42:00",3170422,11,18.9,18.83,19.5,19.06,21.42
"2013-10-29 04:43:00",3170423,11,18.9,18.83,19.5,19.03,21.43
"2013-10-29 04:44:00",3170424,11,18.9,18.9,19.5,18.9,21.45
"2013-10-29 04:45:00",3170425,11,18.9,18.83,19.54,18.9,21.44
"2013-10-29 04:46:00",3170426,11,18.9,18.83,19.54,19.03,21.45
"2013-10-29 04:47:00",3170427,11,18.89,18.83,19.54,19.03,21.46
"2013-10-29 04:48:00",3170428,11,18.89,18.83,19.5,19.03,21.47
"2013-10-29 04:49:00",3170429,11,19,18.9,19.54,18.93,21.46
"2013-10-29 04:50:00",3170430,11,18.9,18.96,19.54,19.03,21.47
"2013-10-29 04:51:00",3170431,11,18.9,18.83,19.54,19.03,21.45
"2013-10-29 04:52:00",3170432,11,18.86,18.93,19.44,19.03,21.44
"2013-10-29 04:53:00",3170433,11,18.86,18.96,19.57,19.03,21.46
"2013-10-29 04:54:00",3170434,11,18.86,18.83,19.57,19,21.46
"2013-10-29 04:55:00",3170435,11,18.93,18.93,19.54,19.03,21.44
"2013-10-29 04:56:00",3170436,11,18.86,18.86,19.5,19,21.46
"2013-10-29 04:57:00",3170437,11,18.86,18.96,19.64,19.03,21.47
"2013-10-29 04:58:00",3170438,11,18.86,18.83,19.54,19.03,21.47
"2013-10-29 04:59:00",3170439,11,18.9,18.83,19.47,18.9,21.47
"2013-10-29 05:00:00",3170440,11,18.93,18.86,19.57,19.03,21.47
"2013-10-29 05:01:00",3170441,11,18.9,18.86,19.51,19.03,21.46
"2013-10-29 05:02:00",3170442,11,18.9,18.93,19.47,18.9,21.47
"2013-10-29 05:03:00",3170443,11,18.83,18.93,19.54,19.03,21.47
"2013-10-29 05:04:00",3170444,11,18.93,18.93,19.54,18.93,21.47
"2013-10-29 05:05:00",3170445,11,18.93,18.96,19.57,19.03,21.46
"2013-10-29 05:06:00",3170446,11,18.9,18.86,19.54,19.03,21.47
"2013-10-29 05:07:00",3170447,11,18.86,18.86,19.54,19,21.48
"2013-10-29 05:08:00",3170448,11,18.86,18.83,19.57,19.03,21.47
"2013-10-29 05:09:00",3170449,11,18.9,18.83,19.54,18.9,21.47
"2013-10-29 05:10:00",3170450,11,18.9,18.83,19.54,19.03,21.47
"2013-10-29 05:11:00",3170451,11,18.83,18.83,19.51,18.9,21.46
"2013-10-29 05:12:00",3170452,11,18.86,18.83,19.44,19.03,21.47
"2013-10-29 05:13:00",3170453,11,18.86,18.83,19.54,19.03,21.47
"2013-10-29 05:14:00",3170454,11,18.9,18.83,19.57,18.9,21.46
"2013-10-29 05:15:00",3170455,11,18.9,18.93,19.57,18.93,21.45
"2013-10-29 05:16:00",3170456,11,18.9,18.83,19.54,19.03,21.46
"2013-10-29 05:17:00",3170457,11,18.9,18.83,19.51,18.93,21.46
"2013-10-29 05:18:00",3170458,11,18.86,18.83,19.54,18.93,21.47
"2013-10-29 05:19:00",3170459,11,18.86,18.83,19.54,18.9,21.46
"2013-10-29 05:20:00",3170460,11,18.86,18.83,19.64,19,21.47
"2013-10-29 05:21:00",3170461,11,18.9,18.83,19.51,19,21.47
"2013-10-29 05:22:00",3170462,11,18.9,18.83,19.57,19,21.47
"2013-10-29 05:23:00",3170463,11,18.86,18.9,19.51,18.9,21.45
"2013-10-29 05:24:00",3170464,11,18.9,18.93,19.54,19.03,21.46
"2013-10-29 05:25:00",3170465,11,18.83,18.83,19.51,18.9,21.46
"2013-10-29 05:26:00",3170466,11,18.9,18.83,19.54,18.9,21.47
"2013-10-29 05:27:00",3170467,11,18.9,18.86,19.5,18.9,21.47
"2013-10-29 05:28:00",3170468,11,18.9,18.86,19.57,19.03,21.47
"2013-10-29 05:29:00",3170469,11,18.9,18.83,19.51,18.9,21.47
"2013-10-29 05:30:00",3170470,11,18.9,18.83,19.57,18.79,21.47
"2013-10-29 05:31:00",3170471,11,18.9,18.79,19.44,18.86,21.47
"2013-10-29 05:32:00",3170472,11,18.83,18.83,19.54,18.9,21.48
"2013-10-29 05:33:00",3170473,11,18.86,18.83,19.47,18.9,21.47
"2013-10-29 05:34:00",3170474,11,18.9,18.83,19.54,18.9,21.47
"2013-10-29 05:35:00",3170475,11,18.9,18.93,19.51,18.9,21.46
"2013-10-29 05:36:00",3170476,11,18.86,18.83,19.51,18.9,21.46
"2013-10-29 05:37:00",3170477,11,18.83,18.69,19.51,18.9,21.47
"2013-10-29 05:38:00",3170478,11,18.9,18.83,19.54,18.9,21.46
"2013-10-29 05:39:00",3170479,11,18.86,18.83,19.4,18.86,21.47
"2013-10-29 05:40:00",3170480,11,18.9,18.83,19.57,18.9,21.47
"2013-10-29 05:41:00",3170481,11,18.86,18.69,19.5,18.9,21.46
"2013-10-29 05:42:00",3170482,11,18.9,18.83,19.54,18.9,21.46
"2013-10-29 05:43:00",3170483,11,18.9,18.83,19.5,18.9,21.46
"2013-10-29 05:44:00",3170484,11,18.83,18.83,19.57,18.9,21.47
"2013-10-29 05:45:00",3170485,11,18.9,18.9,19.44,18.9,21.48
"2013-10-29 05:46:00",3170486,11,18.9,18.83,19.51,18.76,21.46
"2013-10-29 05:47:00",3170487,11,19,18.96,19.44,18.76,21.46
"2013-10-29 05:48:00",3170488,11,18.93,18.93,19.44,18.79,21.46
"2013-10-29 05:49:00",3170489,11,18.9,18.96,19.44,18.9,21.47
"2013-10-29 05:50:00",3170490,11,18.86,18.83,19.54,18.86,21.46
"2013-10-29 05:51:00",3170491,11,18.86,18.83,19.44,18.83,21.47
"2013-10-29 05:52:00",3170492,11,18.9,18.83,19.37,18.9,21.47
"2013-10-29 05:53:00",3170493,11,18.9,18.83,19.4,18.9,21.47
"2013-10-29 05:54:00",3170494,11,18.83,18.86,19.44,18.9,21.46
"2013-10-29 05:55:00",3170495,11,18.9,18.86,19.51,18.9,21.44
"2013-10-29 05:56:00",3170496,11,18.96,18.83,19.51,18.9,21.44
"2013-10-29 05:57:00",3170497,11,18.9,18.93,19.44,18.9,21.44
"2013-10-29 05:58:00",3170498,11,18.86,18.83,19.44,18.9,21.42
"2013-10-29 05:59:00",3170499,11,18.83,18.93,19.44,18.9,21.44
"2013-10-29 06:00:00",3170500,11,18.86,18.83,19.54,18.9,21.43
"2013-10-29 06:01:00",3170501,11,18.9,18.96,19.4,18.9,21.42
"2013-10-29 06:02:00",3170502,11,18.86,18.83,19.54,18.93,21.42
"2013-10-29 06:03:00",3170503,11,18.9,18.83,19.44,18.9,21.41
"2013-10-29 06:04:00",3170504,11,18.86,18.83,19.4,18.9,21.41
"2013-10-29 06:05:00",3170505,11,18.9,18.69,19.4,18.93,21.42
"2013-10-29 06:06:00",3170506,11,18.9,18.69,19.44,18.9,21.42
"2013-10-29 06:07:00",3170507,11,18.9,18.83,19.44,18.93,21.42
"2013-10-29 06:08:00",3170508,11,18.86,18.83,19.37,18.9,21.41
"2013-10-29 06:09:00",3170509,11,18.9,18.79,19.4,18.9,21.42
"2013-10-29 06:10:00",3170510,11,18.9,18.79,19.4,18.9,21.42
"2013-10-29 06:11:00",3170511,11,18.86,18.69,19.4,18.9,21.43
"2013-10-29 06:12:00",3170512,11,18.9,18.73,19.44,18.9,21.42
"2013-10-29 06:13:00",3170513,11,18.83,18.69,19.4,18.9,21.42
"2013-10-29 06:14:00",3170514,11,18.83,18.69,19.44,18.9,21.42
"2013-10-29 06:15:00",3170515,11,18.86,18.83,19.44,18.9,21.41
"2013-10-29 06:16:00",3170516,11,18.9,18.86,19.4,18.9,21.41
"2013-10-29 06:17:00",3170517,11,18.83,18.83,19.4,18.9,21.41
"2013-10-29 06:18:00",3170518,11,18.76,18.83,19.44,19,21.41
"2013-10-29 06:19:00",3170519,11,18.9,18.86,19.44,19.03,21.41
"2013-10-29 06:20:00",3170520,11,18.86,18.83,19.44,19,21.41
"2013-10-29 06:21:00",3170521,11,18.9,18.83,19.44,18.9,21.42
"2013-10-29 06:22:00",3170522,11,18.9,18.83,19.4,18.96,21.42
"2013-10-29 06:23:00",3170523,11,18.9,18.83,19.4,18.86,21.41
"2013-10-29 06:24:00",3170524,11,18.86,18.83,19.44,18.9,21.41
"2013-10-29 06:25:00",3170525,11,18.86,18.83,19.44,18.76,21.42
"2013-10-29 06:26:00",3170526,11,18.9,18.83,19.44,18.9,21.42
"2013-10-29 06:27:00",3170527,11,18.9,18.86,19.44,18.9,21.41
"2013-10-29 06:28:00",3170528,11,18.86,18.83,19.44,18.9,21.41
"2013-10-29 06:29:00",3170529,11,18.9,18.83,19.44,18.9,21.42
"2013-10-29 06:30:00",3170530,11,18.9,18.83,19.47,18.9,21.43
"2013-10-29 06:31:00",3170531,11,18.9,18.86,19.44,18.9,21.41
"2013-10-29 06:32:00",3170532,11,18.86,18.9,19.4,18.86,21.41
"2013-10-29 06:33:00",3170533,11,18.76,18.86,19.4,18.9,21.39
"2013-10-29 06:34:00",3170534,11,18.9,18.83,19.4,18.9,21.4
"2013-10-29 06:35:00",3170535,11,18.76,18.83,19.4,18.89,21.39
"2013-10-29 06:36:00",3170536,11,18.83,18.83,19.4,18.89,21.39
"2013-10-29 06:37:00",3170537,11,18.76,18.83,19.44,18.9,21.39
"2013-10-29 06:38:00",3170538,11,18.9,18.86,19.4,18.9,21.4
"2013-10-29 06:39:00",3170539,11,18.9,18.93,19.44,18.9,21.41
"2013-10-29 06:40:00",3170540,11,18.86,18.83,19.44,18.9,21.38
"2013-10-29 06:41:00",3170541,11,18.86,18.83,19.44,18.9,21.38
"2013-10-29 06:42:00",3170542,11,18.9,18.83,19.44,18.9,21.38
"2013-10-29 06:43:00",3170543,11,18.9,18.83,19.44,18.9,21.38
"2013-10-29 06:44:00",3170544,11,18.9,18.83,19.44,18.79,21.39
"2013-10-29 06:45:00",3170545,11,18.86,18.69,19.61,18.9,21.42
"2013-10-29 06:46:00",3170546,11,18.9,18.69,19.5,18.96,21.39
"2013-10-29 06:47:00",3170547,11,18.9,18.69,19.44,18.9,21.39
"2013-10-29 06:48:00",3170548,11,18.86,18.73,19.44,18.9,21.38
"2013-10-29 06:49:00",3170549,11,18.73,18.69,19.37,18.86,21.37
"2013-10-29 06:50:00",3170550,11,18.9,18.69,19.37,18.76,21.37
"2013-10-29 06:51:00",3170551,11,18.9,18.76,19.51,19,21.38
"2013-10-29 06:52:00",3170552,11,18.86,18.83,19.57,18.9,21.35
"2013-10-29 06:53:00",3170553,11,18.86,18.69,19.54,18.9,21.35
"2013-10-29 06:54:00",3170554,11,18.86,18.69,19.4,18.9,21.35
"2013-10-29 06:55:00",3170555,11,18.83,18.69,19.47,18.9,21.36
"2013-10-29 06:56:00",3170556,11,18.86,18.73,19.4,18.9,21.35
"2013-10-29 06:57:00",3170557,11,18.9,18.69,19.51,18.9,21.36
"2013-10-29 06:58:00",3170558,11,18.86,18.69,19.44,18.9,21.37
"2013-10-29 06:59:00",3170559,11,18.9,18.73,19.44,18.9,21.36
"2013-10-29 07:00:00",3170560,11,18.9,18.76,19.4,18.9,21.36
"2013-10-29 07:01:00",3170561,11,18.86,18.69,19.47,18.76,21.37
"2013-10-29 07:02:00",3170562,11,18.9,18.83,19.4,18.9,21.37
"2013-10-29 07:03:00",3170563,11,18.9,18.79,19.47,18.9,21.36
"2013-10-29 07:04:00",3170564,11,18.86,18.76,19.47,19.03,21.36
"2013-10-29 07:05:00",3170565,11,18.9,18.69,19.44,18.9,21.36
"2013-10-29 07:06:00",3170566,11,18.93,18.73,19.44,18.76,21.38
"2013-10-29 07:07:00",3170567,11,18.9,18.69,19.44,18.9,21.38
"2013-10-29 07:08:00",3170568,11,18.9,18.69,19.51,18.9,21.36
"2013-10-29 07:09:00",3170569,11,18.9,18.69,19.44,18.83,21.38
"2013-10-29 07:10:00",3170570,11,18.86,18.73,19.4,18.9,21.36
"2013-10-29 07:11:00",3170571,11,18.9,18.69,19.44,18.96,21.36
"2013-10-29 07:12:00",3170572,11,18.76,18.69,19.37,18.79,21.35
"2013-10-29 07:13:00",3170573,11,18.86,18.69,19.4,18.76,21.36
"2013-10-29 07:14:00",3170574,11,18.9,18.83,19.4,18.9,21.36
"2013-10-29 07:15:00",3170575,11,18.9,18.69,19.4,18.76,21.35
"2013-10-29 07:16:00",3170576,11,18.86,18.69,19.37,18.86,21.36
"2013-10-29 07:17:00",3170577,11,18.9,18.73,19.4,18.76,21.36
"2013-10-29 07:18:00",3170578,11,18.9,18.69,19.4,18.9,21.35
"2013-10-29 07:19:00",3170579,11,18.86,18.73,19.4,18.9,21.28
"2013-10-29 07:20:00",3170580,11,18.86,18.73,19.47,18.9,21.31
"2013-10-29 07:21:00",3170581,11,18.9,18.69,19.37,18.9,21.31
"2013-10-29 07:22:00",3170582,11,18.86,18.69,19.4,18.76,21.33
"2013-10-29 07:23:00",3170583,11,18.86,18.69,19.51,18.79,21.35
"2013-10-29 07:24:00",3170584,11,18.9,18.83,19.37,19.03,21.35
"2013-10-29 07:25:00",3170585,11,18.9,18.69,19.54,18.93,21.33
"2013-10-29 07:26:00",3170586,11,18.9,18.69,19.51,19.03,21.32
"2013-10-29 07:27:00",3170587,11,18.9,18.79,19.51,19.03,21.32
"2013-10-29 07:28:00",3170588,11,18.83,18.69,19.47,18.9,21.32
"2013-10-29 07:29:00",3170589,11,18.76,18.83,19.51,19.03,21.33
"2013-10-29 07:30:00",3170590,11,18.83,18.83,19.51,18.9,21.33
"2013-10-29 07:31:00",3170591,11,18.83,18.86,19.51,18.96,21.33
"2013-10-29 07:32:00",3170592,11,18.9,18.83,19.47,18.9,21.33
"2013-10-29 07:33:00",3170593,11,18.83,18.79,19.51,19,21.33
"2013-10-29 07:34:00",3170594,11,18.83,18.79,19.51,18.9,21.33
"2013-10-29 07:35:00",3170595,11,18.86,18.69,19.51,19.03,21.33
"2013-10-29 07:36:00",3170596,11,18.93,18.83,19.51,18.76,21.32
"2013-10-29 07:37:00",3170597,11,18.9,18.83,19.4,18.9,21.32
"2013-10-29 07:38:00",3170598,11,18.86,18.83,19.37,18.9,21.31
"2013-10-29 07:39:00",3170599,11,18.9,18.83,19.4,19,21.31
"2013-10-29 07:40:00",3170600,11,18.76,18.83,19.37,18.9,21.33
"2013-10-29 07:41:00",3170601,11,18.86,18.69,19.37,18.76,21.32
"2013-10-29 07:42:00",3170602,11,18.9,18.69,19.37,19.03,21.33
"2013-10-29 07:43:00",3170603,11,18.96,18.73,19.37,18.9,21.33
"2013-10-29 07:44:00",3170604,11,18.9,18.69,19.44,19,21.33
"2013-10-29 07:45:00",3170605,11,18.9,18.79,19.4,18.9,21.34
"2013-10-29 07:46:00",3170606,11,18.9,18.83,19.47,18.9,21.33
"2013-10-29 07:47:00",3170607,11,18.9,18.69,19.37,18.76,21.32
"2013-10-29 07:48:00",3170608,11,19,18.83,19.4,18.9,21.32
"2013-10-29 07:49:00",3170609,11,18.9,18.69,19.4,18.9,21.33
"2013-10-29 07:50:00",3170610,11,18.9,18.69,19.54,18.9,21.33
"2013-10-29 07:51:00",3170611,11,19.03,18.73,19.44,18.9,21.33
"2013-10-29 07:52:00",3170612,11,18.9,18.83,19.51,18.79,21.32
"2013-10-29 07:53:00",3170613,11,19,18.83,19.51,18.9,21.32
"2013-10-29 07:54:00",3170614,11,18.9,18.69,19.51,18.9,21.32
"2013-10-29 07:55:00",3170615,11,19,18.83,19.4,18.9,21.32
"2013-10-29 07:56:00",3170616,11,18.9,18.79,19.61,18.9,21.32
"2013-10-29 07:57:00",3170617,11,18.96,18.86,19.54,18.93,21.33
"2013-10-29 07:58:00",3170618,11,18.9,18.69,19.54,19,21.33
"2013-10-29 07:59:00",3170619,11,19,18.86,19.57,18.9,21.31
"2013-10-29 08:00:00",3170620,11,18.93,18.69,19.5,18.9,21.32
"2013-10-29 08:01:00",3170621,11,18.9,18.83,19.5,18.86,21.31
"2013-10-29 08:02:00",3170622,11,18.9,18.66,19.5,19.03,21.32
"2013-10-29 08:03:00",3170623,11,18.86,18.69,19.5,19.03,21.31
"2013-10-29 08:04:00",3170624,11,18.86,18.73,19.51,19,21.32
"2013-10-29 08:05:00",3170625,11,18.9,18.83,19.51,18.9,21.31
"2013-10-29 08:06:00",3170626,11,18.86,18.79,19.44,18.9,21.32
"2013-10-29 08:07:00",3170627,11,18.86,18.96,19.51,18.79,21.34
"2013-10-29 08:08:00",3170628,11,18.9,18.79,19.37,18.9,21.3
"2013-10-29 08:09:00",3170629,11,18.9,18.79,19.4,18.9,21.28
"2013-10-29 08:10:00",3170630,11,18.9,18.69,19.44,18.9,21.27
"2013-10-29 08:11:00",3170631,11,18.83,18.69,19.51,18.93,21.29
"2013-10-29 08:12:00",3170632,11,18.9,18.83,19.4,18.83,21.3
"2013-10-29 08:13:00",3170633,11,18.86,18.83,19.51,18.9,21.28
"2013-10-29 08:14:00",3170634,11,18.86,18.83,19.4,18.9,21.28
"2013-10-29 08:15:00",3170635,11,18.9,18.73,19.51,18.9,21.28
"2013-10-29 08:16:00",3170636,11,18.9,18.96,19.54,18.9,21.3
"2013-10-29 08:17:00",3170637,11,19,18.83,19.54,18.9,21.26
"2013-10-29 08:18:00",3170638,11,18.83,18.83,19.44,19,21.25
"2013-10-29 08:19:00",3170639,11,18.96,18.83,19.51,18.9,21.28
"2013-10-29 08:20:00",3170640,11,18.9,18.86,19.4,18.9,21.28
"2013-10-29 08:21:00",3170641,11,19.03,18.83,19.5,18.96,21.27
"2013-10-29 08:22:00",3170642,11,18.96,18.83,19.5,18.9,21.28
"2013-10-29 08:23:00",3170643,11,18.9,18.83,19.51,18.93,21.29
"2013-10-29 08:24:00",3170644,11,18.9,18.69,19.57,18.9,21.29
"2013-10-29 08:25:00",3170645,11,18.83,18.79,19.54,18.96,21.29
"2013-10-29 08:26:00",3170646,11,18.86,18.83,19.51,18.9,21.28
"2013-10-29 08:27:00",3170647,11,18.96,18.83,19.51,18.9,21.33
"2013-10-29 08:28:00",3170648,11,18.9,18.69,19.51,18.93,21.29
"2013-10-29 08:29:00",3170649,11,18.86,18.69,19.51,18.9,21.28
"2013-10-29 08:30:00",3170650,11,18.9,18.69,19.54,18.9,21.27
"2013-10-29 08:31:00",3170651,11,18.83,18.83,19.51,18.9,21.25
"2013-10-29 08:32:00",3170652,11,18.9,18.73,19.44,18.9,21.27
"2013-10-29 08:33:00",3170653,11,18.86,18.69,19.51,18.9,21.26
"2013-10-29 08:34:00",3170654,11,18.9,18.69,19.54,18.9,21.25
"2013-10-29 08:35:00",3170655,11,18.96,18.83,19.51,18.79,21.23
"2013-10-29 08:36:00",3170656,11,19.03,18.83,19.44,18.9,21.24
"2013-10-29 08:37:00",3170657,11,18.86,18.83,19.54,18.9,21.26
"2013-10-29 08:38:00",3170658,11,18.9,18.9,19.54,18.9,21.23
"2013-10-29 08:39:00",3170659,11,18.86,18.83,19.5,18.76,21.26
"2013-10-29 08:40:00",3170660,11,18.9,18.83,19.44,18.79,21.24
"2013-10-29 08:41:00",3170661,11,18.9,18.69,19.54,18.76,21.27
"2013-10-29 08:42:00",3170662,11,18.9,18.83,19.44,18.76,21.28
"2013-10-29 08:43:00",3170663,11,18.83,18.83,19.47,19.03,21.3
"2013-10-29 08:44:00",3170664,11,18.9,18.83,19.54,18.93,21.26
"2013-10-29 08:45:00",3170665,11,18.86,18.73,19.57,19,21.3
"2013-10-29 08:46:00",3170666,11,18.9,18.83,19.51,18.96,21.25
"2013-10-29 08:47:00",3170667,11,18.9,18.83,19.54,19.03,21.28
"2013-10-29 08:48:00",3170668,11,18.86,18.86,19.54,19.03,21.23
"2013-10-29 08:49:00",3170669,11,18.9,18.79,19.51,18.9,21.3
"2013-10-29 08:50:00",3170670,11,19,18.69,19.51,18.9,21.26
"2013-10-29 08:51:00",3170671,11,19,18.83,19.54,18.9,21.26
"2013-10-29 08:52:00",3170672,11,19,18.83,19.51,19,21.33
"2013-10-29 08:53:00",3170673,11,19.03,18.79,19.67,18.93,21.27
"2013-10-29 08:54:00",3170674,11,19,18.69,19.51,18.9,21.26
"2013-10-29 08:55:00",3170675,11,18.96,18.76,19.37,18.93,21.29
"2013-10-29 08:56:00",3170676,11,19,18.83,19.51,19.03,21.25
"2013-10-29 08:57:00",3170677,11,18.96,18.83,19.54,18.93,21.27
"2013-10-29 08:58:00",3170678,11,19.03,18.83,19.51,18.9,21.23
"2013-10-29 08:59:00",3170679,11,18.96,18.9,19.51,19,21.21
"2013-10-29 09:00:00",3170680,11,18.83,18.83,19.51,18.93,21.25
"2013-10-29 09:01:00",3170681,11,18.96,18.83,19.51,18.9,21.25
"2013-10-29 09:02:00",3170682,11,18.86,18.83,19.51,19,21.24
"2013-10-29 09:03:00",3170683,11,19.03,18.69,19.51,19.03,21.28
"2013-10-29 09:04:00",3170684,11,19.03,18.79,19.51,18.96,21.26
"2013-10-29 09:05:00",3170685,11,19,18.83,19.51,18.9,21.28
"2013-10-29 09:06:00",3170686,11,18.9,18.83,19.51,19,21.25
"2013-10-29 09:07:00",3170687,11,18.9,18.83,19.51,18.86,21.28
"2013-10-29 09:08:00",3170688,11,18.9,18.83,19.54,18.93,21.27
"2013-10-29 09:09:00",3170689,11,18.9,18.86,19.51,18.9,21.26
"2013-10-29 09:10:00",3170690,11,18.86,18.83,19.54,18.86,21.24
"2013-10-29 09:11:00",3170691,11,18.96,18.79,19.51,18.79,21.24
"2013-10-29 09:12:00",3170692,11,19,18.83,19.4,18.86,21.23
"2013-10-29 09:13:00",3170693,11,19,18.83,19.57,18.9,21.26
"2013-10-29 09:14:00",3170694,11,18.93,18.83,19.51,19.03,21.27
"2013-10-29 09:15:00",3170695,11,19,18.83,19.4,19,21.26
"2013-10-29 09:16:00",3170696,11,18.9,18.83,19.5,18.9,21.25
"2013-10-29 09:17:00",3170697,11,18.96,18.83,19.44,18.76,21.26
"2013-10-29 09:18:00",3170698,11,18.96,18.69,19.54,18.76,21.25
"2013-10-29 09:19:00",3170699,11,18.96,18.83,19.51,18.9,21.23
"2013-10-29 09:20:00",3170700,11,18.96,18.73,19.4,18.76,21.23
"2013-10-29 09:21:00",3170701,11,18.9,18.79,19.51,18.9,21.22
"2013-10-29 09:22:00",3170702,11,19,18.79,19.51,18.9,21.23
"2013-10-29 09:23:00",3170703,11,19.03,18.9,19.51,18.76,21.2
"2013-10-29 09:24:00",3170704,11,18.93,18.79,19.54,18.93,21.29
"2013-10-29 09:25:00",3170705,11,19,18.83,19.51,18.9,21.26
"2013-10-29 09:26:00",3170706,11,18.86,18.66,19.71,18.9,21.21
"2013-10-29 09:27:00",3170707,11,18.93,18.69,19.4,18.83,21.21
"2013-10-29 09:28:00",3170708,11,18.96,18.69,19.64,18.9,21.23
"2013-10-29 09:29:00",3170709,11,18.93,18.96,19.57,18.9,21.24
"2013-10-29 09:30:00",3170710,11,18.96,18.86,19.57,18.9,21.25
"2013-10-29 09:31:00",3170711,11,19.07,18.9,19.54,18.9,21.29
"2013-10-29 09:32:00",3170712,11,18.96,18.93,19.54,18.79,21.19
"2013-10-29 09:33:00",3170713,11,18.96,18.83,19.51,18.76,21.23
"2013-10-29 09:34:00",3170714,11,18.9,18.96,19.54,18.9,21.25
"2013-10-29 09:35:00",3170715,11,19.03,18.83,19.51,18.9,21.29
"2013-10-29 09:36:00",3170716,11,18.9,18.69,19.51,18.86,21.23
"2013-10-29 09:37:00",3170717,11,19.03,18.83,19.57,18.79,21.28
"2013-10-29 09:38:00",3170718,11,18.9,18.79,19.51,18.93,21.29
"2013-10-29 09:39:00",3170719,11,18.9,18.73,19.51,18.9,21.3
"2013-10-29 09:40:00",3170720,11,18.93,18.83,19.51,19.07,21.29
"2013-10-29 09:41:00",3170721,11,18.86,18.83,19.54,19.03,21.25
"2013-10-29 09:42:00",3170722,11,19,18.83,19.51,18.9,21.26
"2013-10-29 09:43:00",3170723,11,18.83,18.79,19.54,18.93,21.26
"2013-10-29 09:44:00",3170724,11,18.9,18.83,19.51,19.03,21.27
"2013-10-29 09:45:00",3170725,11,19.03,18.86,19.51,18.9,21.26
"2013-10-29 09:46:00",3170726,11,18.96,18.73,19.5,18.93,21.25
"2013-10-29 09:47:00",3170727,11,19.1,18.83,19.5,18.9,21.27
"2013-10-29 09:48:00",3170728,11,19.03,18.73,19.54,18.9,21.23
"2013-10-29 09:49:00",3170729,11,18.96,18.69,19.51,18.9,21.25
"2013-10-29 09:50:00",3170730,11,19,18.83,19.5,18.89,21.26
"2013-10-29 09:51:00",3170731,11,19.03,18.69,19.5,18.89,21.28
"2013-10-29 09:52:00",3170732,11,19,18.83,19.5,18.89,21.27
"2013-10-29 09:53:00",3170733,11,19,18.83,19.5,18.89,21.27
"2013-10-29 09:54:00",3170734,11,19,18.83,19.5,18.96,21.29
"2013-10-29 09:55:00",3170735,11,18.96,18.69,19.5,18.89,21.26
"2013-10-29 09:56:00",3170736,11,19.13,18.73,19.54,18.9,21.25
"2013-10-29 09:57:00",3170737,11,19.03,18.83,19.5,19,21.23
"2013-10-29 09:58:00",3170738,11,19.06,18.83,19.5,18.9,21.25
"2013-10-29 09:59:00",3170739,11,19,18.83,19.54,18.93,21.27
"2013-10-29 10:00:00",3170740,11,19.03,18.83,19.54,18.96,21.28
"2013-10-29 10:01:00",3170741,11,19.06,18.83,19.54,18.89,21.27
"2013-10-29 10:02:00",3170742,11,19,18.86,19.5,18.9,21.25
"2013-10-29 10:03:00",3170743,11,18.96,18.86,19.54,18.93,21.25
"2013-10-29 10:04:00",3170744,11,19,18.83,19.4,18.9,21.25
"2013-10-29 10:05:00",3170745,11,18.96,18.83,19.47,18.79,21.27
"2013-10-29 10:06:00",3170746,11,19,18.96,19.5,18.9,21.27
"2013-10-29 10:07:00",3170747,11,19.13,18.83,19.54,18.9,21.27
"2013-10-29 10:08:00",3170748,11,19,18.96,19.51,18.9,21.25
"2013-10-29 10:09:00",3170749,11,19.03,18.83,19.51,18.96,21.28
"2013-10-29 10:10:00",3170750,11,18.96,18.96,19.51,18.9,21.27
"2013-10-29 10:11:00",3170751,11,19,18.83,19.5,18.86,21.28
"2013-10-29 10:12:00",3170752,11,18.96,18.86,19.5,18.9,21.28
"2013-10-29 10:13:00",3170753,11,19.03,18.96,19.4,18.76,21.27
"2013-10-29 10:14:00",3170754,11,19.1,18.86,19.5,18.9,21.21
"2013-10-29 10:15:00",3170755,11,19.03,18.96,19.5,18.9,21.24
"2013-10-29 10:16:00",3170756,11,18.96,18.96,19.54,18.9,21.23
"2013-10-29 10:17:00",3170757,11,18.96,18.86,19.5,18.93,21.23
"2013-10-29 10:18:00",3170758,11,18.96,18.83,19.5,18.89,21.26
"2013-10-29 10:19:00",3170759,11,18.96,18.83,19.67,18.9,21.26
"2013-10-29 10:20:00",3170760,11,19.03,19,19.54,19.03,21.28
"2013-10-29 10:21:00",3170761,11,18.96,18.96,19.54,19.03,21.28
"2013-10-29 10:22:00",3170762,11,18.96,18.86,19.5,18.89,21.24
"2013-10-29 10:23:00",3170763,11,18.96,18.69,19.5,18.89,21.27
"2013-10-29 10:24:00",3170764,11,19.03,18.73,19.5,18.89,21.28
"2013-10-29 10:25:00",3170765,11,19,18.83,19.64,19.03,21.27
"2013-10-29 10:26:00",3170766,11,19.06,18.83,19.54,19.03,21.27
"2013-10-29 10:27:00",3170767,11,19.06,18.96,19.5,18.89,21.24
"2013-10-29 10:28:00",3170768,11,18.96,18.83,19.61,18.89,21.3
"2013-10-29 10:29:00",3170769,11,19.1,18.69,19.5,18.89,21.28
"2013-10-29 10:30:00",3170770,11,19.1,18.83,19.64,18.89,21.28
"2013-10-29 10:31:00",3170771,11,18.96,18.79,19.61,18.9,21.29
"2013-10-29 10:32:00",3170772,11,19.1,18.83,19.61,18.9,21.28
"2013-10-29 10:33:00",3170773,11,19.1,18.96,19.64,18.89,21.32
"2013-10-29 10:34:00",3170774,11,19.06,18.96,19.5,18.79,21.31
"2013-10-29 10:35:00",3170775,11,19,18.86,19.67,18.89,21.29
"2013-10-29 10:36:00",3170776,11,19.03,18.83,19.64,18.96,21.26
"2013-10-29 10:37:00",3170777,11,19.1,18.83,19.54,18.96,21.3
"2013-10-29 10:38:00",3170778,11,19.03,18.96,19.64,18.9,21.34
"2013-10-29 10:39:00",3170779,11,19.03,18.86,19.54,18.93,21.26
"2013-10-29 10:40:00",3170780,11,18.86,18.96,19.61,19,21.28
"2013-10-29 10:41:00",3170781,11,19.06,18.83,19.5,19.03,21.29
"2013-10-29 10:42:00",3170782,11,19,18.83,19.64,18.9,21.3
"2013-10-29 10:43:00",3170783,11,19.03,18.83,19.67,18.9,21.3
"2013-10-29 10:44:00",3170784,11,19,18.83,19.67,19.03,21.3
"2013-10-29 10:45:00",3170785,11,19.03,18.69,19.5,18.93,21.3
"2013-10-29 10:46:00",3170786,11,19.13,18.83,19.64,19.03,21.27
"2013-10-29 10:47:00",3170787,11,19.1,18.83,19.54,18.96,21.3
"2013-10-29 10:48:00",3170788,11,19.1,18.69,19.64,18.96,21.28
"2013-10-29 10:49:00",3170789,11,18.96,18.69,19.54,18.9,21.27
"2013-10-29 10:50:00",3170790,11,19.1,18.83,19.5,18.93,21.29
"2013-10-29 10:51:00",3170791,11,19.03,18.83,19.64,18.89,21.3
"2013-10-29 10:52:00",3170792,11,19.03,18.86,19.54,18.89,21.3
"2013-10-29 10:53:00",3170793,11,19.1,18.93,19.57,18.89,21.3
"2013-10-29 10:54:00",3170794,11,19.1,18.83,19.5,19.03,21.3
"2013-10-29 10:55:00",3170795,11,19.1,18.83,19.5,19,21.3
"2013-10-29 10:56:00",3170796,11,19.06,18.86,19.5,19.03,21.31
"2013-10-29 10:57:00",3170797,11,18.96,18.86,19.5,18.93,21.32
"2013-10-29 10:58:00",3170798,11,19.17,19.03,19.5,18.93,21.27
"2013-10-29 10:59:00",3170799,11,19.1,18.83,19.54,18.89,21.31
"2013-10-29 11:00:00",3170800,11,18.89,18.96,19.5,18.93,21.28
"2013-10-29 11:01:00",3170801,11,18.89,18.83,19.5,18.89,21.32
"2013-10-29 11:02:00",3170802,11,19.03,18.93,19.5,18.89,21.29
"2013-10-29 11:03:00",3170803,11,19.06,18.79,19.5,19.03,21.3
"2013-10-29 11:04:00",3170804,11,19.1,18.83,19.54,18.89,21.29
"2013-10-29 11:05:00",3170805,11,19.03,18.83,19.4,18.96,21.28
"2013-10-29 11:06:00",3170806,11,19,18.83,19.5,19,21.3
"2013-10-29 11:07:00",3170807,11,18.96,18.83,19.5,19,21.28
"2013-10-29 11:08:00",3170808,11,19,18.86,19.44,18.89,21.31
"2013-10-29 11:09:00",3170809,11,19,18.83,19.54,18.93,21.31
"2013-10-29 11:10:00",3170810,11,18.93,18.89,19.54,18.89,21.29
"2013-10-29 11:11:00",3170811,11,19.03,18.83,19.5,19,21.26
"2013-10-29 11:12:00",3170812,11,19.03,18.83,19.5,18.89,21.28
"2013-10-29 11:13:00",3170813,11,19.03,18.83,19.54,19,21.28
"2013-10-29 11:14:00",3170814,11,19.06,18.83,19.37,19.03,21.3
"2013-10-29 11:15:00",3170815,11,19.1,18.83,19.5,18.89,21.32
"2013-10-29 11:16:00",3170816,11,18.93,18.69,19.5,18.86,21.29
"2013-10-29 11:17:00",3170817,11,18.96,18.83,19.5,18.89,21.29
"2013-10-29 11:18:00",3170818,11,19.06,18.83,19.5,18.89,21.27
"2013-10-29 11:19:00",3170819,11,19.13,18.89,19.64,18.89,21.27
"2013-10-29 11:20:00",3170820,11,19.1,18.83,19.54,19.1,21.29
"2013-10-29 11:21:00",3170821,11,18.96,18.83,19.5,18.89,21.25
"2013-10-29 11:22:00",3170822,11,19.13,18.83,19.5,19.03,21.33
"2013-10-29 11:23:00",3170823,11,19.17,18.93,19.54,19,21.3
"2013-10-29 11:24:00",3170824,11,19.1,18.83,19.54,18.89,21.25
"2013-10-29 11:25:00",3170825,11,19.06,18.96,19.5,18.89,21.25
"2013-10-29 11:26:00",3170826,11,19.1,18.86,19.5,18.93,21.28
"2013-10-29 11:27:00",3170827,11,19,18.83,19.54,18.89,21.33
"2013-10-29 11:28:00",3170828,11,18.96,18.96,19.5,18.93,21.27
"2013-10-29 11:29:00",3170829,11,19.1,18.86,19.4,18.89,21.29
"2013-10-29 11:30:00",3170830,11,19.1,18.83,19.37,18.89,21.32
"2013-10-29 11:31:00",3170831,11,19.1,18.93,19.5,18.89,21.28
"2013-10-29 11:32:00",3170832,11,19.1,18.83,19.5,19,21.25
"2013-10-29 11:33:00",3170833,11,19,18.96,19.5,18.96,21.29
"2013-10-29 11:34:00",3170834,11,19.06,18.89,19.4,19,21.28
"2013-10-29 11:35:00",3170835,11,18.89,18.83,19.5,19,21.29
"2013-10-29 11:36:00",3170836,11,18.96,18.69,19.5,19.03,21.3
"2013-10-29 11:37:00",3170837,11,19.03,18.83,19.54,18.96,21.3
"2013-10-29 11:38:00",3170838,11,19.06,18.83,19.54,18.89,21.3
"2013-10-29 11:39:00",3170839,11,19,18.83,19.5,18.89,21.3
"2013-10-29 11:40:00",3170840,11,18.99,18.83,19.5,18.89,21.3
"2013-10-29 11:41:00",3170841,11,19.06,18.83,19.5,18.79,21.3
"2013-10-29 11:42:00",3170842,11,18.99,18.89,19.54,18.89,21.3
"2013-10-29 11:43:00",3170843,11,19.06,18.96,19.5,19.03,21.3
"2013-10-29 11:44:00",3170844,11,18.96,18.93,19.5,18.76,21.31
"2013-10-29 11:45:00",3170845,11,19.1,18.96,19.5,19.03,21.3
"2013-10-29 11:46:00",3170846,11,18.93,18.93,19.5,18.76,21.33
"2013-10-29 11:47:00",3170847,11,18.93,18.83,19.5,18.89,21.32
"2013-10-29 11:48:00",3170848,11,18.96,18.83,19.54,18.96,21.3
"2013-10-29 11:49:00",3170849,11,19.1,18.83,19.54,18.76,21.3
"2013-10-29 11:50:00",3170850,11,19.1,18.86,19.54,18.99,21.32
"2013-10-29 11:51:00",3170851,11,19.1,18.86,19.5,18.86,21.31
"2013-10-29 11:52:00",3170852,11,19.13,18.93,19.54,18.99,21.32
"2013-10-29 11:53:00",3170853,11,18.96,18.96,19.43,18.89,21.32
"2013-10-29 11:54:00",3170854,11,18.99,18.76,19.5,18.99,21.31
"2013-10-29 11:55:00",3170855,11,19.1,18.79,19.54,18.99,21.28
"2013-10-29 11:56:00",3170856,11,19.06,18.83,19.5,18.89,21.33
"2013-10-29 11:57:00",3170857,11,18.99,18.83,19.5,18.89,21.29
"2013-10-29 11:58:00",3170858,11,19.1,18.83,19.57,18.89,21.29
"2013-10-29 11:59:00",3170859,11,19.1,18.83,19.54,18.89,21.31
"2013-10-29 12:00:00",3170860,11,19,18.72,19.5,18.89,21.3
"2013-10-29 12:01:00",3170861,11,18.96,18.72,19.54,18.76,21.29
"2013-10-29 12:02:00",3170862,11,19.06,18.83,19.57,18.89,21.3
"2013-10-29 12:03:00",3170863,11,19.06,18.96,19.54,18.89,21.28
"2013-10-29 12:04:00",3170864,11,19.06,18.83,19.64,18.89,21.28
"2013-10-29 12:05:00",3170865,11,19.1,18.83,19.57,18.89,21.26
"2013-10-29 12:06:00",3170866,11,19.1,18.96,19.5,18.86,21.29
"2013-10-29 12:07:00",3170867,11,19.1,18.83,19.54,18.83,21.3
"2013-10-29 12:08:00",3170868,11,19.03,18.83,19.54,18.96,21.31
"2013-10-29 12:09:00",3170869,11,19,18.83,19.5,18.76,21.3
"2013-10-29 12:10:00",3170870,11,19.1,18.86,19.5,18.89,21.31
"2013-10-29 12:11:00",3170871,11,19.1,18.83,19.54,18.96,21.3
"2013-10-29 12:12:00",3170872,11,19.1,18.83,19.54,18.79,21.32
"2013-10-29 12:13:00",3170873,11,19.03,18.89,19.5,18.89,21.3
"2013-10-29 12:14:00",3170874,11,19,18.86,19.5,18.89,21.3
"2013-10-29 12:15:00",3170875,11,19.1,18.83,19.5,18.89,21.3
"2013-10-29 12:16:00",3170876,11,19.03,18.69,19.5,18.89,21.3
"2013-10-29 12:17:00",3170877,11,19.03,18.83,19.57,18.89,21.31
"2013-10-29 12:18:00",3170878,11,19,18.83,19.5,19,21.3
"2013-10-29 12:19:00",3170879,11,19.1,18.76,19.5,18.93,21.32
"2013-10-29 12:20:00",3170880,11,19.03,18.83,19.67,19,21.3
"2013-10-29 12:21:00",3170881,11,19.1,18.83,19.5,18.89,21.29
"2013-10-29 12:22:00",3170882,11,19.1,18.96,19.54,18.89,21.31
"2013-10-29 12:23:00",3170883,11,19.1,18.96,19.54,18.89,21.3
"2013-10-29 12:24:00",3170884,11,19,18.89,19.44,18.79,21.32
"2013-10-29 12:25:00",3170885,11,19.16,18.93,19.54,18.89,21.32
"2013-10-29 12:26:00",3170886,11,18.96,18.96,19.4,18.89,21.3
"2013-10-29 12:27:00",3170887,11,19.1,18.93,19.54,18.86,21.33
"2013-10-29 12:28:00",3170888,11,18.83,18.96,19.54,18.89,21.3
"2013-10-29 12:29:00",3170889,11,19,18.96,19.57,18.79,21.3
"2013-10-29 12:30:00",3170890,11,19.1,18.83,19.5,18.89,21.3
"2013-10-29 12:31:00",3170891,11,19.16,18.83,19.5,18.76,21.32
"2013-10-29 12:32:00",3170892,11,19.1,18.69,19.5,18.89,21.32
"2013-10-29 12:33:00",3170893,11,19.1,18.83,19.57,18.93,21.32
"2013-10-29 12:34:00",3170894,11,19,18.73,19.5,18.86,21.32
"2013-10-29 12:35:00",3170895,11,19,18.76,19.54,18.89,21.33
"2013-10-29 12:36:00",3170896,11,19,18.83,19.54,18.89,21.32
"2013-10-29 12:37:00",3170897,11,19,18.83,19.54,18.89,21.32
"2013-10-29 12:38:00",3170898,11,18.96,18.83,19.54,18.96,21.33
"2013-10-29 12:39:00",3170899,11,19,18.83,19.54,18.76,21.32
"2013-10-29 12:40:00",3170900,11,19.03,18.83,19.37,18.83,21.32
"2013-10-29 12:41:00",3170901,11,19.1,18.93,19.5,18.89,21.3
"2013-10-29 12:42:00",3170902,11,19.1,18.83,19.4,18.89,21.32
"2013-10-29 12:43:00",3170903,11,19.1,18.83,19.5,18.89,21.32
"2013-10-29 12:44:00",3170904,11,19.13,18.86,19.5,18.79,21.29
"2013-10-29 12:45:00",3170905,11,19.03,18.96,19.44,18.93,21.32
"2013-10-29 12:46:00",3170906,11,19,18.79,19.5,19,21.33
"2013-10-29 12:47:00",3170907,11,19.03,18.89,19.5,18.93,21.29
"2013-10-29 12:48:00",3170908,11,19.1,18.83,19.54,18.83,21.29
"2013-10-29 12:49:00",3170909,11,19.1,18.96,19.5,18.96,21.31
"2013-10-29 12:50:00",3170910,11,19.1,18.83,19.57,18.89,21.31
"2013-10-29 12:51:00",3170911,11,19.1,18.86,19.5,19.03,21.31
"2013-10-29 12:52:00",3170912,11,19.03,19.1,19.54,19,21.31
"2013-10-29 12:53:00",3170913,11,19,18.86,19.5,18.89,21.31
"2013-10-29 12:54:00",3170914,11,18.96,18.83,19.54,18.89,21.33
"2013-10-29 12:55:00",3170915,11,18.89,18.86,19.5,18.93,21.31
"2013-10-29 12:56:00",3170916,11,18.96,18.86,19.4,18.89,21.31
"2013-10-29 12:57:00",3170917,11,18.89,18.83,19.54,18.93,21.31
"2013-10-29 12:58:00",3170918,11,18.96,18.83,19.5,18.93,21.31
"2013-10-29 12:59:00",3170919,11,19.1,18.83,19.54,18.93,21.34
"2013-10-29 13:00:00",3170920,11,19,18.83,19.5,18.89,21.31
"2013-10-29 13:01:00",3170921,11,19.1,18.83,19.54,18.76,21.31
"2013-10-29 13:02:00",3170922,11,19,18.83,19.5,18.89,21.31
"2013-10-29 13:03:00",3170923,11,18.96,18.79,19.54,18.89,21.31
"2013-10-29 13:04:00",3170924,11,19,18.83,19.54,18.89,21.31
"2013-10-29 13:05:00",3170925,11,18.96,18.83,19.57,19.03,21.31
"2013-10-29 13:06:00",3170926,11,19.17,18.83,19.5,18.89,21.32
"2013-10-29 13:07:00",3170927,11,19.1,18.86,19.54,18.89,21.31
"2013-10-29 13:08:00",3170928,11,18.96,18.83,19.54,19.03,21.31
"2013-10-29 13:09:00",3170929,11,19.13,18.96,19.6,18.89,21.31
"2013-10-29 13:10:00",3170930,11,19.06,18.83,19.54,18.93,21.31
"2013-10-29 13:11:00",3170931,11,19.1,18.86,19.57,18.89,21.31
"2013-10-29 13:12:00",3170932,11,19.03,18.83,19.5,18.86,21.31
"2013-10-29 13:13:00",3170933,11,18.99,18.83,19.5,18.93,21.31
"2013-10-29 13:14:00",3170934,11,19.06,18.89,19.57,18.93,21.31
"2013-10-29 13:15:00",3170935,11,19.06,18.86,19.54,18.89,21.31
"2013-10-29 13:16:00",3170936,11,18.96,18.83,19.47,19.03,21.3
"2013-10-29 13:17:00",3170937,11,19.1,18.89,19.67,18.93,21.31
"2013-10-29 13:18:00",3170938,11,19.1,18.96,19.5,19.03,21.28
"2013-10-29 13:19:00",3170939,11,19.16,18.96,19.54,19.03,21.31
"2013-10-29 13:20:00",3170940,11,19.1,19.1,19.54,18.86,21.3
"2013-10-29 13:21:00",3170941,11,18.99,19.06,19.43,18.76,21.34
"2013-10-29 13:22:00",3170942,11,19.03,18.86,19.54,18.89,21.34
"2013-10-29 13:23:00",3170943,11,18.96,18.83,19.5,18.89,21.31
"2013-10-29 13:24:00",3170944,11,19.06,18.83,19.4,18.89,21.32
"2013-10-29 13:25:00",3170945,11,19.1,18.96,19.44,18.76,21.29
"2013-10-29 13:26:00",3170946,11,19.1,18.83,19.5,18.76,21.32
"2013-10-29 13:27:00",3170947,11,19,18.83,19.5,18.89,21.32
"2013-10-29 13:28:00",3170948,11,19.03,18.83,19.44,18.93,21.29
"2013-10-29 13:29:00",3170949,11,19,18.83,19.54,18.93,21.32
"2013-10-29 13:30:00",3170950,11,19,18.96,19.54,18.89,21.3
"2013-10-29 13:31:00",3170951,11,19.13,18.83,19.57,18.89,21.3
"2013-10-29 13:32:00",3170952,11,19.1,18.69,19.67,18.89,21.3
"2013-10-29 13:33:00",3170953,11,19.03,18.79,19.54,18.89,21.31
"2013-10-29 13:34:00",3170954,11,19.03,18.96,19.5,19.03,21.31
"2013-10-29 13:35:00",3170955,11,19.13,18.83,19.54,18.93,21.3
"2013-10-29 13:36:00",3170956,11,19.1,18.83,19.54,18.89,21.28
"2013-10-29 13:37:00",3170957,11,19.13,18.76,19.43,18.89,21.28
"2013-10-29 13:38:00",3170958,11,19.1,18.83,19.54,18.89,21.28
"2013-10-29 13:39:00",3170959,11,18.96,18.83,19.5,18.89,21.27
"2013-10-29 13:40:00",3170960,11,19.1,18.93,19.5,18.89,21.25
"2013-10-29 13:41:00",3170961,11,18.99,18.83,19.54,18.89,21.3
"2013-10-29 13:42:00",3170962,11,19.1,18.86,19.57,18.93,21.3
"2013-10-29 13:43:00",3170963,11,19.1,18.89,19.54,19.03,21.28
"2013-10-29 13:44:00",3170964,11,19.1,18.83,19.54,18.86,21.29
"2013-10-29 13:45:00",3170965,11,19.1,18.86,19.5,18.89,21.27
"2013-10-29 13:46:00",3170966,11,19.1,18.96,19.5,19.13,21.29
"2013-10-29 13:47:00",3170967,11,18.96,18.83,19.54,18.89,21.28
"2013-10-29 13:48:00",3170968,11,19.1,18.83,19.64,18.99,21.29
"2013-10-29 13:49:00",3170969,11,19.03,18.83,19.67,18.99,21.31
"2013-10-29 13:50:00",3170970,11,19.03,18.83,19.5,18.89,21.31
"2013-10-29 13:51:00",3170971,11,19.03,18.83,19.5,19.03,21.28
"2013-10-29 13:52:00",3170972,11,19.1,18.83,19.54,18.89,21.32
"2013-10-29 13:53:00",3170973,11,19.13,18.93,19.5,18.89,21.31
"2013-10-29 13:54:00",3170974,11,19.1,18.96,19.6,18.89,21.32
"2013-10-29 13:55:00",3170975,11,19.1,18.96,19.5,18.76,21.3
"2013-10-29 13:56:00",3170976,11,19.16,18.83,19.67,18.79,21.32
"2013-10-29 13:57:00",3170977,11,19.1,18.99,19.64,18.79,21.32
"2013-10-29 13:58:00",3170978,11,19.13,18.83,19.54,18.89,21.32
"2013-10-29 13:59:00",3170979,11,19.1,18.83,19.57,18.96,21.29
"2013-10-29 14:00:00",3170980,11,18.96,18.83,19.54,19.03,21.28
"2013-10-29 14:01:00",3170981,11,19.1,18.83,19.5,18.89,21.32
"2013-10-29 14:02:00",3170982,11,18.96,18.83,19.5,19.03,21.3
"2013-10-29 14:03:00",3170983,11,18.96,18.83,19.54,18.96,21.31
"2013-10-29 14:04:00",3170984,11,18.99,18.96,19.5,19.03,21.32
"2013-10-29 14:05:00",3170985,11,19.1,19.1,19.5,18.86,21.31
"2013-10-29 14:06:00",3170986,11,19.03,18.96,19.6,18.89,21.31
"2013-10-29 14:07:00",3170987,11,19.13,18.83,19.5,18.89,21.27
"2013-10-29 14:08:00",3170988,11,19.1,18.89,19.57,18.89,21.29
"2013-10-29 14:09:00",3170989,11,19.1,18.83,19.67,19.03,21.32
"2013-10-29 14:10:00",3170990,11,19.1,18.83,19.6,18.93,21.31
"2013-10-29 14:11:00",3170991,11,19.03,18.99,19.71,18.89,21.34
"2013-10-29 14:12:00",3170992,11,19.1,18.96,19.71,18.99,21.32
"2013-10-29 14:13:00",3170993,11,19.1,19.03,19.5,18.89,21.33
"2013-10-29 14:14:00",3170994,11,19.1,18.96,19.64,18.96,21.32
"2013-10-29 14:15:00",3170995,11,19.06,18.86,19.71,18.89,21.32
"2013-10-29 14:16:00",3170996,11,18.99,18.83,19.64,18.93,21.31
"2013-10-29 14:17:00",3170997,11,19.1,18.83,19.54,18.89,21.31
"2013-10-29 14:18:00",3170998,11,19.1,18.83,19.64,18.89,21.33
"2013-10-29 14:19:00",3170999,11,19.16,18.83,19.5,18.86,21.31
"2013-10-29 14:20:00",3171000,11,19.1,18.83,19.5,18.89,21.31
"2013-10-29 14:21:00",3171001,11,19.1,18.96,19.64,18.86,21.31
"2013-10-29 14:22:00",3171002,11,19.1,18.86,19.54,18.83,21.31
"2013-10-29 14:23:00",3171003,11,19.1,19.03,19.54,18.89,21.31
"2013-10-29 14:24:00",3171004,11,19.16,18.96,19.54,18.99,21.31
"2013-10-29 14:25:00",3171005,11,19.13,19.1,19.54,18.89,21.31
"2013-10-29 14:26:00",3171006,11,19.1,19.1,19.64,18.89,21.31
"2013-10-29 14:27:00",3171007,11,19.1,18.99,19.64,18.99,21.31
"2013-10-29 14:28:00",3171008,11,19.1,18.99,19.5,18.89,21.3
"2013-10-29 14:29:00",3171009,11,19.1,18.96,19.5,19.03,21.32
"2013-10-29 14:30:00",3171010,11,19.1,18.96,19.5,19.03,21.32
"2013-10-29 14:31:00",3171011,11,19.13,18.82,19.54,18.99,21.35
"2013-10-29 14:32:00",3171012,11,19.13,18.82,19.7,19.03,21.33
"2013-10-29 14:33:00",3171013,11,19.1,18.82,19.67,19.03,21.33
"2013-10-29 14:34:00",3171014,11,19.2,18.82,19.67,18.99,21.34
"2013-10-29 14:35:00",3171015,11,19.13,18.96,19.67,18.93,21.32
"2013-10-29 14:36:00",3171016,11,19.13,19.09,19.5,18.93,21.29
"2013-10-29 14:37:00",3171017,11,19.09,18.96,19.53,19.03,21.32
"2013-10-29 14:38:00",3171018,11,19.2,18.96,19.64,18.82,21.32
"2013-10-29 14:39:00",3171019,11,19.13,19.1,19.54,18.99,21.31
"2013-10-29 14:40:00",3171020,11,19.13,18.96,19.53,19.03,21.32
"2013-10-29 14:41:00",3171021,11,19.09,18.96,19.67,19.03,21.34
"2013-10-29 14:42:00",3171022,11,19.16,19.06,19.67,19.03,21.32
"2013-10-29 14:43:00",3171023,11,19.09,18.96,19.64,18.89,21.32
"2013-10-29 14:44:00",3171024,11,19.1,18.96,19.6,19.03,21.31
"2013-10-29 14:45:00",3171025,11,19.1,18.82,19.5,19.03,21.29
"2013-10-29 14:46:00",3171026,11,19.1,18.93,19.64,19.03,21.31
"2013-10-29 14:47:00",3171027,11,19.1,18.96,19.5,19.03,21.32
"2013-10-29 14:48:00",3171028,11,19.1,18.99,19.5,18.96,21.34
"2013-10-29 14:49:00",3171029,11,19.1,18.86,19.64,18.93,21.32
"2013-10-29 14:50:00",3171030,11,19.1,18.96,19.64,19.03,21.34
"2013-10-29 14:51:00",3171031,11,19.1,18.82,19.57,18.89,21.33
"2013-10-29 14:52:00",3171032,11,19.09,18.82,19.53,18.89,21.34
"2013-10-29 14:53:00",3171033,11,19.13,18.93,19.5,18.89,21.31
"2013-10-29 14:54:00",3171034,11,19.13,18.86,19.6,18.89,21.32
"2013-10-29 14:55:00",3171035,11,19.1,18.89,19.64,18.96,21.32
"2013-10-29 14:56:00",3171036,11,19.09,18.93,19.6,18.89,21.35
"2013-10-29 14:57:00",3171037,11,19.09,18.96,19.64,18.93,21.33
"2013-10-29 14:58:00",3171038,11,19.16,18.82,19.67,19.16,21.33
"2013-10-29 14:59:00",3171039,11,19.16,18.89,19.64,19.03,21.32
"2013-10-29 15:00:00",3171040,11,19.1,18.93,19.67,19.03,21.33
"2013-10-29 15:01:00",3171041,11,19.1,18.82,19.64,19.03,21.3
"2013-10-29 15:02:00",3171042,11,19.1,18.96,19.64,19.03,21.33
"2013-10-29 15:03:00",3171043,11,19.1,18.96,19.64,18.99,21.34
"2013-10-29 15:04:00",3171044,11,19.13,18.83,19.64,19.03,21.32
"2013-10-29 15:05:00",3171045,11,19.1,18.96,19.5,18.89,21.32
"2013-10-29 15:06:00",3171046,11,19.1,18.89,19.67,19.03,21.35
"2013-10-29 15:07:00",3171047,11,19.23,18.83,19.71,18.96,21.33
"2013-10-29 15:08:00",3171048,11,19.13,18.96,19.6,19.03,21.33
"2013-10-29 15:09:00",3171049,11,19.13,18.96,19.54,18.89,21.34
"2013-10-29 15:10:00",3171050,11,19.23,18.96,19.67,19.06,21.35
"2013-10-29 15:11:00",3171051,11,19.23,19.06,19.5,19.03,21.35
"2013-10-29 15:12:00",3171052,11,19.23,18.96,19.54,18.99,21.34
"2013-10-29 15:13:00",3171053,11,19.13,18.86,19.54,19.03,21.35
"2013-10-29 15:14:00",3171054,11,19.16,18.96,19.64,19.03,21.34
"2013-10-29 15:15:00",3171055,11,19.2,18.96,19.57,18.99,21.36
"2013-10-29 15:16:00",3171056,11,19.1,18.99,19.64,18.99,21.36
"2013-10-29 15:17:00",3171057,11,19.23,18.99,19.5,18.93,21.35
"2013-10-29 15:18:00",3171058,11,19.23,19.06,19.64,18.99,21.37
"2013-10-29 15:19:00",3171059,11,19.23,18.96,19.5,18.96,21.36
"2013-10-29 15:20:00",3171060,11,19.1,18.93,19.5,19.03,21.35
"2013-10-29 15:21:00",3171061,11,19.13,18.89,19.5,19.03,21.37
"2013-10-29 15:22:00",3171062,11,19.13,18.79,19.64,18.99,21.37
"2013-10-29 15:23:00",3171063,11,19.1,18.86,19.5,19.03,21.34
"2013-10-29 15:24:00",3171064,11,19.1,18.86,19.64,19.03,21.37
"2013-10-29 15:25:00",3171065,11,19.23,18.96,19.54,18.99,21.33
"2013-10-29 15:26:00",3171066,11,19.16,18.96,19.5,18.99,21.34
"2013-10-29 15:27:00",3171067,11,19.1,18.86,19.5,19.03,21.35
"2013-10-29 15:28:00",3171068,11,19.2,18.96,19.54,18.99,21.35
"2013-10-29 15:29:00",3171069,11,19.23,18.96,19.67,18.89,21.35
"2013-10-29 15:30:00",3171070,11,19.09,18.82,19.53,18.89,21.32
"2013-10-29 15:31:00",3171071,11,19.09,18.82,19.5,18.89,21.34
"2013-10-29 15:32:00",3171072,11,19.23,18.82,19.67,19.03,21.34
"2013-10-29 15:33:00",3171073,11,19.1,18.99,19.64,18.89,21.34
"2013-10-29 15:34:00",3171074,11,19.2,18.96,19.67,18.93,21.36
"2013-10-29 15:35:00",3171075,11,19.27,18.96,19.64,18.89,21.36
"2013-10-29 15:36:00",3171076,11,19.2,18.83,19.54,18.89,21.35
"2013-10-29 15:37:00",3171077,11,19.23,19.1,19.5,18.93,21.34
"2013-10-29 15:38:00",3171078,11,19.13,18.96,19.5,18.93,21.34
"2013-10-29 15:39:00",3171079,11,19.1,19.03,19.71,18.96,21.37
"2013-10-29 15:40:00",3171080,11,19.1,18.93,19.67,18.89,21.34
"2013-10-29 15:41:00",3171081,11,19.1,18.96,19.64,19.03,21.36
"2013-10-29 15:42:00",3171082,11,19.23,18.96,19.5,18.89,21.36
"2013-10-29 15:43:00",3171083,11,19.16,18.96,19.64,19.03,21.36
"2013-10-29 15:44:00",3171084,11,19.1,19.03,19.5,18.89,21.34
"2013-10-29 15:45:00",3171085,11,19.23,18.83,19.54,19.03,21.34
"2013-10-29 15:46:00",3171086,11,19.23,18.83,19.64,19.03,21.35
"2013-10-29 15:47:00",3171087,11,19.13,18.83,19.5,19.03,21.36
"2013-10-29 15:48:00",3171088,11,19.23,18.86,19.6,19.03,21.35
"2013-10-29 15:49:00",3171089,11,19.13,19.1,19.5,19.03,21.33
"2013-10-29 15:50:00",3171090,11,19.1,19.06,19.54,18.89,21.34
"2013-10-29 15:51:00",3171091,11,19.1,18.82,19.5,19.03,21.36
"2013-10-29 15:52:00",3171092,11,19.23,18.96,19.67,19.03,21.37
"2013-10-29 15:53:00",3171093,11,19.1,18.82,19.64,18.89,21.36
"2013-10-29 15:54:00",3171094,11,19.1,18.96,19.5,18.93,21.35
"2013-10-29 15:55:00",3171095,11,19.1,18.86,19.67,19.03,21.37
"2013-10-29 15:56:00",3171096,11,19.13,18.86,19.5,19.03,21.36
"2013-10-29 15:57:00",3171097,11,19.23,18.86,19.64,18.99,21.39
"2013-10-29 15:58:00",3171098,11,19.13,18.96,19.64,19.03,21.36
"2013-10-29 15:59:00",3171099,11,19.23,18.99,19.5,18.89,21.36
"2013-10-29 16:00:00",3171100,11,19.1,19.03,19.64,18.99,21.36
"2013-10-29 16:01:00",3171101,11,19.1,18.96,19.67,19.03,21.36
"2013-10-29 16:02:00",3171102,11,19.1,19.1,19.64,18.89,21.4
"2013-10-29 16:03:00",3171103,11,19.23,19.1,19.64,18.93,21.35
"2013-10-29 16:04:00",3171104,11,19.13,19.1,19.64,19.03,21.35
"2013-10-29 16:05:00",3171105,11,19.09,19.09,19.67,19.03,21.36
"2013-10-29 16:06:00",3171106,11,19.13,18.82,19.64,19.03,21.35
"2013-10-29 16:07:00",3171107,11,19.09,18.99,19.64,18.93,21.35
"2013-10-29 16:08:00",3171108,11,19.13,18.82,19.5,19.03,21.34
"2013-10-29 16:09:00",3171109,11,19.1,18.82,19.64,19.1,21.34
"2013-10-29 16:10:00",3171110,11,19.1,18.82,19.64,18.89,21.36
"2013-10-29 16:11:00",3171111,11,19.13,18.82,19.67,18.89,21.36
"2013-10-29 16:12:00",3171112,11,19.1,18.82,19.64,18.96,21.36
"2013-10-29 16:13:00",3171113,11,19.1,18.96,19.64,19.03,21.37
"2013-10-29 16:14:00",3171114,11,19.1,18.83,19.64,19.03,21.36
"2013-10-29 16:15:00",3171115,11,19.13,18.96,19.5,19,21.37
"2013-10-29 16:16:00",3171116,11,19.2,18.89,19.5,19.03,21.36
"2013-10-29 16:17:00",3171117,11,19.1,19.06,19.54,19.03,21.36
"2013-10-29 16:18:00",3171118,11,19.1,18.83,19.5,19.03,21.36
"2013-10-29 16:19:00",3171119,11,19.1,18.83,19.5,19.03,21.36
"2013-10-29 16:20:00",3171120,11,19,18.83,19.54,18.89,21.36
"2013-10-29 16:21:00",3171121,11,19.1,18.83,19.5,18.93,21.37
"2013-10-29 16:22:00",3171122,11,19.1,18.93,19.5,18.96,21.36
"2013-10-29 16:23:00",3171123,11,19.1,18.83,19.67,18.89,21.37
"2013-10-29 16:24:00",3171124,11,19.16,18.83,19.54,19,21.36
"2013-10-29 16:25:00",3171125,11,19.1,18.83,19.5,19.03,21.37
"2013-10-29 16:26:00",3171126,11,19.16,18.83,19.5,19.03,21.37
"2013-10-29 16:27:00",3171127,11,19.03,18.96,19.5,19.06,21.37
"2013-10-29 16:28:00",3171128,11,19.13,18.82,19.5,19.03,21.37
"2013-10-29 16:29:00",3171129,11,19.13,18.96,19.5,18.96,21.37
"2013-10-29 16:30:00",3171130,11,19.13,18.96,19.6,19.03,21.38
"2013-10-29 16:31:00",3171131,11,19.1,18.96,19.54,19.03,21.39
"2013-10-29 16:32:00",3171132,11,19.1,18.96,19.5,18.89,21.38
"2013-10-29 16:33:00",3171133,11,19.13,19.06,19.5,19.03,21.37
"2013-10-29 16:34:00",3171134,11,19.03,19.06,19.54,18.99,21.37
"2013-10-29 16:35:00",3171135,11,19.1,18.96,19.5,18.89,21.37
"2013-10-29 16:36:00",3171136,11,19.13,19.1,19.5,19.06,21.38
"2013-10-29 16:37:00",3171137,11,19.13,18.93,19.71,19.13,21.38
"2013-10-29 16:38:00",3171138,11,19.03,18.86,19.64,19.03,21.38
"2013-10-29 16:39:00",3171139,11,18.96,18.76,19.54,19.03,21.39
"2013-10-29 16:40:00",3171140,11,19.03,18.96,19.54,19,21.37
"2013-10-29 16:41:00",3171141,11,19.2,18.83,19.64,19.03,21.35
"2013-10-29 16:42:00",3171142,11,18.89,18.76,19.5,19.03,21.35
"2013-10-29 16:43:00",3171143,11,19.1,18.89,19.5,19,21.35
"2013-10-29 16:44:00",3171144,11,19.13,18.96,19.5,18.89,21.34
"2013-10-29 16:45:00",3171145,11,19.13,18.83,19.5,18.89,21.35
"2013-10-29 16:46:00",3171146,11,19.1,18.96,19.57,18.89,21.35
"2013-10-29 16:47:00",3171147,11,19,18.96,19.5,18.89,21.36
"2013-10-29 16:48:00",3171148,11,19.1,18.99,19.54,19.03,21.34
"2013-10-29 16:49:00",3171149,11,19.1,18.86,19.5,19.03,21.35
"2013-10-29 16:50:00",3171150,11,19.23,18.86,19.64,18.93,21.36
"2013-10-29 16:51:00",3171151,11,19.03,18.82,19.5,19.13,21.38
"2013-10-29 16:52:00",3171152,11,19.09,18.93,19.5,19.03,21.36
"2013-10-29 16:53:00",3171153,11,18.96,18.86,19.5,19.03,21.36
"2013-10-29 16:54:00",3171154,11,19.1,18.86,19.5,19.06,21.36
"2013-10-29 16:55:00",3171155,11,19.09,18.96,19.37,18.89,21.37
"2013-10-29 16:56:00",3171156,11,19.23,18.82,19.5,19.03,21.35
"2013-10-29 16:57:00",3171157,11,19.1,18.82,19.5,19.03,21.35
"2013-10-29 16:58:00",3171158,11,19.13,18.69,19.5,18.99,21.35
"2013-10-29 16:59:00",3171159,11,19.13,18.82,19.5,18.99,21.35
"2013-10-29 17:00:00",3171160,11,19.13,18.86,19.5,19.03,21.35
"2013-10-29 17:01:00",3171161,11,19.1,18.96,19.5,19.13,21.36
"2013-10-29 17:02:00",3171162,11,19.1,18.82,19.4,18.89,21.35
"2013-10-29 17:03:00",3171163,11,19.1,18.86,19.5,18.99,21.36
"2013-10-29 17:04:00",3171164,11,19.1,18.96,19.5,19.03,21.37
"2013-10-29 17:05:00",3171165,11,19.1,18.83,19.44,18.96,21.37
"2013-10-29 17:06:00",3171166,11,19.1,18.93,19.6,19.03,21.38
"2013-10-29 17:07:00",3171167,11,19.06,18.96,19.5,18.99,21.37
"2013-10-29 17:08:00",3171168,11,19.13,18.83,19.54,19.03,21.38
"2013-10-29 17:09:00",3171169,11,19.1,18.93,19.54,18.89,21.37
"2013-10-29 17:10:00",3171170,11,19.1,18.89,19.5,19,21.38
"2013-10-29 17:11:00",3171171,11,19.23,18.83,19.5,18.93,21.35
"2013-10-29 17:12:00",3171172,11,19.13,18.83,19.44,18.89,21.38
"2013-10-29 17:13:00",3171173,11,19.1,18.83,19.47,18.89,21.37
"2013-10-29 17:14:00",3171174,11,19.13,18.73,19.5,19.03,21.34
"2013-10-29 17:15:00",3171175,11,19.13,18.86,19.5,19.03,21.35
"2013-10-29 17:16:00",3171176,11,19.16,19.06,19.5,18.89,21.34
"2013-10-29 17:17:00",3171177,11,19.1,18.83,19.5,19.03,21.35
"2013-10-29 17:18:00",3171178,11,19.16,18.96,19.54,18.93,21.35
"2013-10-29 17:19:00",3171179,11,19.1,18.96,19.54,19.06,21.34
"2013-10-29 17:20:00",3171180,11,19.16,18.83,19.54,19.03,21.34
"2013-10-29 17:21:00",3171181,11,19.1,18.83,19.54,19,21.34
"2013-10-29 17:22:00",3171182,11,19.13,18.89,19.5,19.03,21.34
"2013-10-29 17:23:00",3171183,11,19.13,18.83,19.5,18.96,21.34
"2013-10-29 17:24:00",3171184,11,19.1,18.83,19.5,19.03,21.36
"2013-10-29 17:25:00",3171185,11,19.1,18.86,19.5,19,21.35
"2013-10-29 17:26:00",3171186,11,19.1,18.86,19.43,18.89,21.34
"2013-10-29 17:27:00",3171187,11,19.13,18.96,19.47,19.03,21.35
"2013-10-29 17:28:00",3171188,11,19.1,18.93,19.5,18.99,21.36
"2013-10-29 17:29:00",3171189,11,19.13,18.86,19.5,18.76,21.34
"2013-10-29 17:30:00",3171190,11,19,18.83,19.54,18.93,21.36
"2013-10-29 17:31:00",3171191,11,19.1,18.83,19.5,19,21.35
"2013-10-29 17:32:00",3171192,11,19.1,18.96,19.5,18.93,21.34
"2013-10-29 17:33:00",3171193,11,19.1,18.83,19.5,18.89,21.35
"2013-10-29 17:34:00",3171194,11,19.1,18.96,19.5,18.96,21.33
"2013-10-29 17:35:00",3171195,11,19.16,18.83,19.57,19.03,21.35
"2013-10-29 17:36:00",3171196,11,19.16,18.82,19.5,18.89,21.33
"2013-10-29 17:37:00",3171197,11,19.1,18.82,19.5,19.03,21.32
"2013-10-29 17:38:00",3171198,11,19.1,18.83,19.44,18.99,21.34
"2013-10-29 17:39:00",3171199,11,19.06,18.83,19.4,18.89,21.33
"2013-10-29 17:40:00",3171200,11,19.13,18.96,19.4,18.99,21.32
"2013-10-29 17:41:00",3171201,11,19.1,18.83,19.5,18.93,21.34
"2013-10-29 17:42:00",3171202,11,19.13,18.83,19.54,18.89,21.32
"2013-10-29 17:43:00",3171203,11,19.1,18.83,19.37,18.93,21.33
"2013-10-29 17:44:00",3171204,11,19.13,18.96,19.37,18.93,21.33
"2013-10-29 17:45:00",3171205,11,19.1,18.83,19.5,18.89,21.33
"2013-10-29 17:46:00",3171206,11,19.1,18.83,19.5,19.03,21.34
"2013-10-29 17:47:00",3171207,11,19.13,18.86,19.4,18.93,21.34
"2013-10-29 17:48:00",3171208,11,19.1,18.83,19.5,19,21.34
"2013-10-29 17:49:00",3171209,11,19.1,18.83,19.4,18.89,21.35
"2013-10-29 17:50:00",3171210,11,19.13,18.96,19.5,18.93,21.34
"2013-10-29 17:51:00",3171211,11,19.06,18.83,19.5,18.96,21.32
"2013-10-29 17:52:00",3171212,11,19.1,18.89,19.5,19.03,21.33
"2013-10-29 17:53:00",3171213,11,18.96,18.83,19.37,19,21.32
"2013-10-29 17:54:00",3171214,11,19.1,18.83,19.5,18.96,21.29
"2013-10-29 17:55:00",3171215,11,19.16,18.96,19.47,18.89,21.29
"2013-10-29 17:56:00",3171216,11,19.1,18.93,19.43,18.93,21.32
"2013-10-29 17:57:00",3171217,11,19.1,18.83,19.5,18.89,21.31
"2013-10-29 17:58:00",3171218,11,19.1,18.83,19.5,18.89,21.34
"2013-10-29 17:59:00",3171219,11,19.03,18.83,19.5,19.03,21.32
"2013-10-29 18:00:00",3171220,11,18.99,18.96,19.5,19.03,21.32
"2013-10-29 18:01:00",3171221,11,18.96,18.83,19.5,19.03,21.32
"2013-10-29 18:02:00",3171222,11,18.96,18.93,19.43,18.89,21.32
"2013-10-29 18:03:00",3171223,11,19.1,19.06,19.5,19.03,21.32
"2013-10-29 18:04:00",3171224,11,19.06,18.83,19.5,18.89,21.32
"2013-10-29 18:05:00",3171225,11,18.96,18.83,19.5,19.06,21.33
"2013-10-29 18:06:00",3171226,11,19.03,18.99,19.5,19.03,21.33
"2013-10-29 18:07:00",3171227,11,19.1,18.83,19.5,19.03,21.32
"2013-10-29 18:08:00",3171228,11,19.06,18.86,19.5,19.03,21.32
"2013-10-29 18:09:00",3171229,11,19.1,18.83,19.47,18.93,21.32
"2013-10-29 18:10:00",3171230,11,19,18.83,19.5,19,21.31
"2013-10-29 18:11:00",3171231,11,19.03,18.69,19.5,19.06,21.33
"2013-10-29 18:12:00",3171232,11,19.1,18.83,19.5,19.03,21.32
"2013-10-29 18:13:00",3171233,11,18.96,18.79,19.54,18.93,21.32
"2013-10-29 18:14:00",3171234,11,19.03,18.93,19.5,19.03,21.32
"2013-10-29 18:15:00",3171235,11,18.99,18.86,19.5,18.89,21.32
"2013-10-29 18:16:00",3171236,11,19.03,18.93,19.5,18.96,21.32
"2013-10-29 18:17:00",3171237,11,18.96,18.86,19.5,18.96,21.32
"2013-10-29 18:18:00",3171238,11,18.96,18.83,19.5,19.03,21.31
"2013-10-29 18:19:00",3171239,11,19.03,18.83,19.5,18.89,21.32
"2013-10-29 18:20:00",3171240,11,19,18.83,19.5,19.03,21.32
"2013-10-29 18:21:00",3171241,11,19.06,18.93,19.5,19.17,21.33
"2013-10-29 18:22:00",3171242,11,18.96,18.83,19.5,18.93,21.33
"2013-10-29 18:23:00",3171243,11,19.13,18.89,19.54,19.03,21.32
"2013-10-29 18:24:00",3171244,11,19.03,18.79,19.54,18.89,21.33
"2013-10-29 18:25:00",3171245,11,19,18.83,19.5,19,21.32
"2013-10-29 18:26:00",3171246,11,19.03,18.76,19.5,18.96,21.33
"2013-10-29 18:27:00",3171247,11,19.03,18.69,19.54,18.89,21.3
"2013-10-29 18:28:00",3171248,11,19.03,18.83,19.5,19,21.31
"2013-10-29 18:29:00",3171249,11,19,18.96,19.37,18.86,21.3
"2013-10-29 18:30:00",3171250,11,19.03,18.86,19.4,18.83,21.3
"2013-10-29 18:31:00",3171251,11,19,18.86,19.37,18.93,21.31
"2013-10-29 18:32:00",3171252,11,19,18.79,19.5,18.89,21.3
"2013-10-29 18:33:00",3171253,11,19.03,18.83,19.4,19.03,21.31
"2013-10-29 18:34:00",3171254,11,18.96,18.79,19.4,19.06,21.29
"2013-10-29 18:35:00",3171255,11,19.03,18.79,19.37,18.96,21.3
"2013-10-29 18:36:00",3171256,11,19.03,18.83,19.4,19.03,21.3
"2013-10-29 18:37:00",3171257,11,18.83,18.69,19.44,19.03,21.31
"2013-10-29 18:38:00",3171258,11,19,18.83,19.54,18.89,21.31
"2013-10-29 18:39:00",3171259,11,18.93,18.83,19.37,18.96,21.31
"2013-10-29 18:40:00",3171260,11,18.83,18.69,19.4,18.89,21.31
"2013-10-29 18:41:00",3171261,11,18.96,18.83,19.44,18.89,21.3
"2013-10-29 18:42:00",3171262,11,18.96,18.83,19.5,18.89,21.31
"2013-10-29 18:43:00",3171263,11,19.03,18.93,19.4,19,21.31
"2013-10-29 18:44:00",3171264,11,18.86,18.83,19.44,18.89,21.31
"2013-10-29 18:45:00",3171265,11,18.96,18.83,19.37,18.93,21.3
"2013-10-29 18:46:00",3171266,11,19.03,18.83,19.5,18.96,21.3
"2013-10-29 18:47:00",3171267,11,19,18.83,19.44,18.89,21.29
"2013-10-29 18:48:00",3171268,11,19.03,18.83,19.37,19,21.29
"2013-10-29 18:49:00",3171269,11,18.96,18.83,19.44,19,21.29
"2013-10-29 18:50:00",3171270,11,18.93,18.83,19.4,18.9,21.29
"2013-10-29 18:51:00",3171271,11,19,18.73,19.37,18.89,21.27
"2013-10-29 18:52:00",3171272,11,19,18.83,19.5,18.79,21.29
"2013-10-29 18:53:00",3171273,11,18.96,18.9,19.5,18.9,21.29
"2013-10-29 18:54:00",3171274,11,18.96,18.93,19.54,18.9,21.29
"2013-10-29 18:55:00",3171275,11,18.93,18.83,19.44,18.96,21.29
"2013-10-29 18:56:00",3171276,11,19,18.83,19.5,18.9,21.29
"2013-10-29 18:57:00",3171277,11,19,18.83,19.5,18.79,21.29
"2013-10-29 18:58:00",3171278,11,18.96,18.83,19.4,18.89,21.29
"2013-10-29 18:59:00",3171279,11,18.9,18.79,19.5,18.93,21.29
"2013-10-29 19:00:00",3171280,11,19,18.83,19.37,18.93,21.29
"2013-10-29 19:01:00",3171281,11,19.03,18.69,19.5,18.96,21.29
"2013-10-29 19:02:00",3171282,11,19,18.83,19.37,19,21.29
"2013-10-29 19:03:00",3171283,11,19,18.72,19.5,19,21.29
"2013-10-29 19:04:00",3171284,11,19.03,18.79,19.4,18.96,21.29
"2013-10-29 19:05:00",3171285,11,19,18.73,19.5,19.03,21.29
"2013-10-29 19:06:00",3171286,11,19,18.76,19.5,18.89,21.29
"2013-10-29 19:07:00",3171287,11,19,18.83,19.5,18.89,21.29
"2013-10-29 19:08:00",3171288,11,18.96,18.83,19.4,18.93,21.29
"2013-10-29 19:09:00",3171289,11,19,18.73,19.5,19.03,21.29
"2013-10-29 19:10:00",3171290,11,18.96,18.76,19.5,18.9,21.29
"2013-10-29 19:11:00",3171291,11,19,18.83,19.54,18.9,21.29
"2013-10-29 19:12:00",3171292,11,19.06,18.69,19.5,18.9,21.29
"2013-10-29 19:13:00",3171293,11,19.03,18.69,19.47,18.93,21.29
"2013-10-29 19:14:00",3171294,11,19,18.73,19.44,18.9,21.29
"2013-10-29 19:15:00",3171295,11,19.03,18.9,19.51,19,21.27
"2013-10-29 19:16:00",3171296,11,19.06,18.69,19.37,19,21.26
"2013-10-29 19:17:00",3171297,11,18.96,18.69,19.5,19,21.26
"2013-10-29 19:18:00",3171298,11,18.96,18.69,19.4,18.9,21.27
"2013-10-29 19:19:00",3171299,11,18.9,18.83,19.37,19,21.27
"2013-10-29 19:20:00",3171300,11,18.93,18.83,19.4,18.96,21.27
"2013-10-29 19:21:00",3171301,11,18.89,18.83,19.4,19.03,21.28
"2013-10-29 19:22:00",3171302,11,18.86,18.83,19.4,18.9,21.27
"2013-10-29 19:23:00",3171303,11,18.9,18.69,19.37,18.9,21.28
"2013-10-29 19:24:00",3171304,11,18.9,18.69,19.37,18.9,21.27
"2013-10-29 19:25:00",3171305,11,18.9,18.9,19.4,18.9,21.27
"2013-10-29 19:26:00",3171306,11,18.9,18.73,19.5,18.9,21.27
"2013-10-29 19:27:00",3171307,11,18.9,18.83,19.4,18.9,21.26
"2013-10-29 19:28:00",3171308,11,18.89,18.76,19.4,18.93,21.25
"2013-10-29 19:29:00",3171309,11,18.89,18.83,19.4,18.89,21.26
"2013-10-29 19:30:00",3171310,11,18.86,18.83,19.4,18.9,21.26
"2013-10-29 19:31:00",3171311,11,18.93,18.83,19.44,18.9,21.26
"2013-10-29 19:32:00",3171312,11,18.89,18.83,19.37,19.03,21.26
"2013-10-29 19:33:00",3171313,11,18.89,18.69,19.37,18.89,21.26
"2013-10-29 19:34:00",3171314,11,18.89,18.83,19.37,18.86,21.26
"2013-10-29 19:35:00",3171315,11,18.86,18.83,19.27,18.96,21.25
"2013-10-29 19:36:00",3171316,11,18.86,18.69,19.4,18.86,21.26
"2013-10-29 19:37:00",3171317,11,18.86,18.79,19.4,18.93,21.26
"2013-10-29 19:38:00",3171318,11,18.9,18.69,19.37,18.9,21.26
"2013-10-29 19:39:00",3171319,11,18.9,18.79,19.37,18.93,21.25
"2013-10-29 19:40:00",3171320,11,19,18.79,19.37,18.9,21.25
"2013-10-29 19:41:00",3171321,11,18.9,18.79,19.4,18.9,21.26
"2013-10-29 19:42:00",3171322,11,19.03,18.69,19.4,18.79,21.26
"2013-10-29 19:43:00",3171323,11,18.89,18.73,19.4,18.93,21.26
"2013-10-29 19:44:00",3171324,11,18.83,18.69,19.37,18.96,21.26
"2013-10-29 19:45:00",3171325,11,18.83,18.69,19.37,19,21.26
"2013-10-29 19:46:00",3171326,11,18.9,18.69,19.44,19,21.26
"2013-10-29 19:47:00",3171327,11,18.9,18.69,19.44,19.03,21.26
"2013-10-29 19:48:00",3171328,11,18.86,18.83,19.4,19,21.26
"2013-10-29 19:49:00",3171329,11,18.83,18.83,19.37,18.96,21.27
"2013-10-29 19:50:00",3171330,11,18.89,18.83,19.4,18.93,21.27
"2013-10-29 19:51:00",3171331,11,18.96,18.69,19.44,18.89,21.26
"2013-10-29 19:52:00",3171332,11,18.89,18.76,19.37,18.89,21.27
"2013-10-29 19:53:00",3171333,11,18.89,18.83,19.37,18.96,21.26
"2013-10-29 19:54:00",3171334,11,18.86,18.83,19.4,18.89,21.27
"2013-10-29 19:55:00",3171335,11,18.83,18.73,19.37,19.03,21.27
"2013-10-29 19:56:00",3171336,11,18.83,18.69,19.4,18.89,21.23
"2013-10-29 19:57:00",3171337,11,18.73,18.69,19.4,19.03,21.24
"2013-10-29 19:58:00",3171338,11,18.86,18.69,19.44,19.03,21.24
"2013-10-29 19:59:00",3171339,11,18.86,18.69,19.37,18.76,21.24
"2013-10-29 20:00:00",3171340,11,18.89,18.83,19.37,18.89,21.26
"2013-10-29 20:01:00",3171341,11,18.76,18.83,19.4,19,21.24
"2013-10-29 20:02:00",3171342,11,18.89,18.73,19.37,19.03,21.26
"2013-10-29 20:03:00",3171343,11,18.9,18.83,19.4,18.9,21.26
"2013-10-29 20:04:00",3171344,11,18.9,18.69,19.5,18.9,21.24
"2013-10-29 20:05:00",3171345,11,18.9,18.83,19.44,18.86,21.24
"2013-10-29 20:06:00",3171346,11,18.9,18.83,19.47,18.9,21.25
"2013-10-29 20:07:00",3171347,11,18.89,18.69,19.37,18.89,21.25
"2013-10-29 20:08:00",3171348,11,18.89,18.76,19.4,18.79,21.24
"2013-10-29 20:09:00",3171349,11,18.76,18.73,19.4,18.83,21.24
"2013-10-29 20:10:00",3171350,11,18.83,18.79,19.4,18.89,21.26
"2013-10-29 20:11:00",3171351,11,18.89,18.69,19.37,18.93,21.26
"2013-10-29 20:12:00",3171352,11,18.89,18.69,19.4,18.89,21.22
"2013-10-29 20:13:00",3171353,11,18.83,18.69,19.37,18.89,21.23
"2013-10-29 20:14:00",3171354,11,18.86,18.83,19.44,19,21.23
"2013-10-29 20:15:00",3171355,11,18.96,18.83,19.4,18.89,21.22
"2013-10-29 20:16:00",3171356,11,18.89,18.72,19.4,18.89,21.22
"2013-10-29 20:17:00",3171357,11,18.89,18.83,19.4,19.03,21.23
"2013-10-29 20:18:00",3171358,11,18.86,18.72,19.37,19.03,21.23
"2013-10-29 20:19:00",3171359,11,18.89,18.69,19.4,19.03,21.23
"2013-10-29 20:20:00",3171360,11,18.89,18.69,19.37,19.03,21.23
"2013-10-29 20:21:00",3171361,11,18.86,18.66,19.44,19.06,21.23
"2013-10-29 20:22:00",3171362,11,18.89,18.69,19.44,18.89,21.23
"2013-10-29 20:23:00",3171363,11,18.86,18.69,19.44,18.89,21.23
"2013-10-29 20:24:00",3171364,11,18.89,18.55,19.44,18.89,21.23
"2013-10-29 20:25:00",3171365,11,18.86,18.69,19.44,18.89,21.22
"2013-10-29 20:26:00",3171366,11,18.86,18.69,19.4,18.93,21.23
"2013-10-29 20:27:00",3171367,11,18.86,18.69,19.44,18.89,21.23
"2013-10-29 20:28:00",3171368,11,18.83,18.56,19.44,18.89,21.23
"2013-10-29 20:29:00",3171369,11,18.89,18.69,19.4,18.89,21.2
"2013-10-29 20:30:00",3171370,11,18.89,18.69,19.44,18.89,21.21
"2013-10-29 20:31:00",3171371,11,18.89,18.69,19.44,19,21.21
"2013-10-29 20:32:00",3171372,11,18.86,18.79,19.44,19.06,21.24
"2013-10-29 20:33:00",3171373,11,18.76,18.69,19.44,18.89,21.21
"2013-10-29 20:34:00",3171374,11,18.76,18.69,19.44,18.89,21.22
"2013-10-29 20:35:00",3171375,11,18.89,18.69,19.37,18.89,21.21
"2013-10-29 20:36:00",3171376,11,18.76,18.56,19.44,18.79,21.22
"2013-10-29 20:37:00",3171377,11,18.76,18.69,19.4,18.76,21.22
"2013-10-29 20:38:00",3171378,11,18.76,18.69,19.4,18.89,21.21
"2013-10-29 20:39:00",3171379,11,18.86,18.72,19.44,18.76,21.22
"2013-10-29 20:40:00",3171380,11,18.76,18.72,19.4,18.89,21.22
"2013-10-29 20:41:00",3171381,11,18.86,18.79,19.44,18.89,21.22
"2013-10-29 20:42:00",3171382,11,18.76,18.79,19.37,19,21.22
"2013-10-29 20:43:00",3171383,11,18.89,18.69,19.44,19,21.22
"2013-10-29 20:44:00",3171384,11,18.89,18.69,19.44,18.89,21.22
"2013-10-29 20:45:00",3171385,11,18.72,18.69,19.4,18.89,21.22
"2013-10-29 20:46:00",3171386,11,18.76,18.66,19.44,18.89,21.22
"2013-10-29 20:47:00",3171387,11,18.76,18.69,19.4,18.89,21.19
"2013-10-29 20:48:00",3171388,11,18.89,18.69,19.4,18.89,21.19
"2013-10-29 20:49:00",3171389,11,18.89,18.69,19.4,18.93,21.21
"2013-10-29 20:50:00",3171390,11,18.76,18.83,19.4,18.89,21.19
"2013-10-29 20:51:00",3171391,11,18.9,18.69,19.37,18.9,21.19
"2013-10-29 20:52:00",3171392,11,18.9,18.69,19.4,18.9,21.19
"2013-10-29 20:53:00",3171393,11,18.86,18.69,19.44,18.9,21.19
"2013-10-29 20:54:00",3171394,11,18.83,18.83,19.4,18.93,21.2
"2013-10-29 20:55:00",3171395,11,18.9,18.69,19.44,18.93,21.2
"2013-10-29 20:56:00",3171396,11,18.83,18.56,19.3,18.79,21.19
"2013-10-29 20:57:00",3171397,11,18.86,18.69,19.27,18.9,21.19
"2013-10-29 20:58:00",3171398,11,18.79,18.69,19.3,18.86,21.21
"2013-10-29 20:59:00",3171399,11,18.9,18.69,19.3,18.9,21.2
"2013-10-29 21:00:00",3171400,11,18.76,18.69,19.27,18.76,21.2
"2013-10-29 21:01:00",3171401,11,18.76,18.59,19.3,18.76,21.2
"2013-10-29 21:02:00",3171402,11,18.86,18.62,19.34,18.9,21.2
"2013-10-29 21:03:00",3171403,11,18.83,18.56,19.27,18.9,21.2
"2013-10-29 21:04:00",3171404,11,18.76,18.69,19.3,18.9,21.22
"2013-10-29 21:05:00",3171405,11,18.76,18.56,19.37,18.9,21.2
"2013-10-29 21:06:00",3171406,11,18.9,18.69,19.27,18.9,21.21
"2013-10-29 21:07:00",3171407,11,18.76,18.69,19.4,18.76,21.2
"2013-10-29 21:08:00",3171408,11,18.76,18.56,19.4,18.79,21.21
"2013-10-29 21:09:00",3171409,11,18.86,18.69,19.27,18.76,21.21
"2013-10-29 21:10:00",3171410,11,18.9,18.59,19.27,18.93,21.2
"2013-10-29 21:11:00",3171411,11,18.76,18.66,19.3,18.86,21.2
"2013-10-29 21:12:00",3171412,11,18.76,18.69,19.37,18.76,21.21
"2013-10-29 21:13:00",3171413,11,18.73,18.62,19.27,19,21.21
"2013-10-29 21:14:00",3171414,11,18.86,18.66,19.44,18.83,21.2
"2013-10-29 21:15:00",3171415,11,18.76,18.69,19.3,18.9,21.21
"2013-10-29 21:16:00",3171416,11,18.76,18.59,19.3,18.76,21.21
"2013-10-29 21:17:00",3171417,11,18.76,18.69,19.3,18.9,21.18
"2013-10-29 21:18:00",3171418,11,18.73,18.56,19.27,18.9,21.18
"2013-10-29 21:19:00",3171419,11,18.83,18.56,19.3,19.03,21.18
"2013-10-29 21:20:00",3171420,11,18.9,18.69,19.37,18.9,21.18
"2013-10-29 21:21:00",3171421,11,18.76,18.56,19.27,18.9,21.18
"2013-10-29 21:22:00",3171422,11,18.76,18.56,19.27,18.86,21.19
"2013-10-29 21:23:00",3171423,11,18.9,18.69,19.27,18.76,21.2
"2013-10-29 21:24:00",3171424,11,18.9,18.62,19.4,18.9,21.2
"2013-10-29 21:25:00",3171425,11,18.83,18.69,19.3,18.9,21.18
"2013-10-29 21:26:00",3171426,11,18.86,18.69,19.3,18.76,21.18
"2013-10-29 21:27:00",3171427,11,18.76,18.69,19.27,18.9,21.19
"2013-10-29 21:28:00",3171428,11,18.83,18.66,19.44,18.89,21.19
"2013-10-29 21:29:00",3171429,11,18.79,18.59,19.27,18.89,21.2
"2013-10-29 21:30:00",3171430,11,18.89,18.66,19.4,18.89,21.2
"2013-10-29 21:31:00",3171431,11,18.83,18.56,19.23,18.89,21.16
"2013-10-29 21:32:00",3171432,11,18.73,18.69,19.27,18.89,21.17
"2013-10-29 21:33:00",3171433,11,18.79,18.66,19.27,18.89,21.17
"2013-10-29 21:34:00",3171434,11,18.89,18.59,19.27,18.89,21.17
"2013-10-29 21:35:00",3171435,11,18.73,18.66,19.4,18.89,21.17
"2013-10-29 21:36:00",3171436,11,18.86,18.69,19.4,18.9,21.17
"2013-10-29 21:37:00",3171437,11,18.83,18.69,19.37,18.76,21.17
"2013-10-29 21:38:00",3171438,11,18.86,18.69,19.3,18.93,21.18
"2013-10-29 21:39:00",3171439,11,18.9,18.59,19.37,18.76,21.16
"2013-10-29 21:40:00",3171440,11,18.86,18.69,19.23,18.9,21.18
"2013-10-29 21:41:00",3171441,11,18.9,18.69,19.34,18.86,21.17
"2013-10-29 21:42:00",3171442,11,18.76,18.56,19.3,18.9,21.17
"2013-10-29 21:43:00",3171443,11,18.76,18.56,19.4,18.76,21.17
"2013-10-29 21:44:00",3171444,11,18.76,18.62,19.4,18.9,21.16
"2013-10-29 21:45:00",3171445,11,18.76,18.59,19.37,18.9,21.17
"2013-10-29 21:46:00",3171446,11,18.76,18.69,19.4,18.79,21.16
"2013-10-29 21:47:00",3171447,11,18.76,18.69,19.37,18.89,21.17
"2013-10-29 21:48:00",3171448,11,18.69,18.62,19.27,18.93,21.17
"2013-10-29 21:49:00",3171449,11,18.76,18.69,19.37,18.79,21.16
"2013-10-29 21:50:00",3171450,11,18.76,18.69,19.3,18.76,21.17
"2013-10-29 21:51:00",3171451,11,18.73,18.66,19.3,18.86,21.17
"2013-10-29 21:52:00",3171452,11,18.76,18.62,19.37,18.79,21.17
"2013-10-29 21:53:00",3171453,11,18.76,18.69,19.27,18.79,21.14
"2013-10-29 21:54:00",3171454,11,18.76,18.69,19.44,18.76,21.14
"2013-10-29 21:55:00",3171455,11,18.76,18.69,19.4,18.86,21.14
"2013-10-29 21:56:00",3171456,11,18.73,18.62,19.37,18.9,21.14
"2013-10-29 21:57:00",3171457,11,18.73,18.69,19.37,19.03,21.15
"2013-10-29 21:58:00",3171458,11,18.76,18.46,19.4,18.9,21.15
"2013-10-29 21:59:00",3171459,11,18.62,18.56,19.4,18.9,21.15
"2013-10-29 22:00:00",3171460,11,18.76,18.69,19.3,18.76,21.16
"2013-10-29 22:01:00",3171461,11,18.73,18.69,19.4,18.9,21.15
"2013-10-29 22:02:00",3171462,11,18.76,18.66,19.37,18.76,21.16
"2013-10-29 22:03:00",3171463,11,18.73,18.56,19.4,18.9,21.16
"2013-10-29 22:04:00",3171464,11,18.76,18.56,19.44,18.66,21.16
"2013-10-29 22:05:00",3171465,11,18.76,18.56,19.3,18.86,21.16
"2013-10-29 22:06:00",3171466,11,18.76,18.56,19.3,18.9,21.17
"2013-10-29 22:07:00",3171467,11,18.76,18.62,19.23,18.76,21.15
"2013-10-29 22:08:00",3171468,11,18.76,18.56,19.27,18.9,21.12
"2013-10-29 22:09:00",3171469,11,18.76,18.56,19.27,18.83,21.13
"2013-10-29 22:10:00",3171470,11,18.73,18.56,19.3,18.9,21.13
"2013-10-29 22:11:00",3171471,11,18.73,18.56,19.3,18.9,21.13
"2013-10-29 22:12:00",3171472,11,18.76,18.56,19.23,18.9,21.14
"2013-10-29 22:13:00",3171473,11,18.63,18.56,19.27,18.9,21.14
"2013-10-29 22:14:00",3171474,11,18.76,18.56,19.17,18.76,21.14
"2013-10-29 22:15:00",3171475,11,18.76,18.56,19.27,18.9,21.13
"2013-10-29 22:16:00",3171476,11,18.76,18.56,19.3,18.9,21.15
"2013-10-29 22:17:00",3171477,11,18.66,18.59,19.23,18.9,21.14
"2013-10-29 22:18:00",3171478,11,18.76,18.63,19.27,18.76,21.15
"2013-10-29 22:19:00",3171479,11,18.76,18.56,19.3,18.9,21.14
"2013-10-29 22:20:00",3171480,11,18.76,18.56,19.27,18.76,21.13
"2013-10-29 22:21:00",3171481,11,18.73,18.66,19.3,18.79,21.15
"2013-10-29 22:22:00",3171482,11,18.76,18.56,19.27,18.79,21.14
"2013-10-29 22:23:00",3171483,11,18.73,18.56,19.27,18.9,21.14
"2013-10-29 22:24:00",3171484,11,18.76,18.56,19.27,18.83,21.14
"2013-10-29 22:25:00",3171485,11,18.76,18.69,19.27,18.93,21.14
"2013-10-29 22:26:00",3171486,11,18.76,18.56,19.3,19.03,21.14
"2013-10-29 22:27:00",3171487,11,18.76,18.56,19.23,18.9,21.14
"2013-10-29 22:28:00",3171488,11,18.86,18.59,19.3,18.83,21.15
"2013-10-29 22:29:00",3171489,11,18.76,18.66,19.3,18.86,21.14
"2013-10-29 22:30:00",3171490,11,18.76,18.56,19.3,18.9,21.15
"2013-10-29 22:31:00",3171491,11,18.76,18.56,19.23,18.83,21.15
"2013-10-29 22:32:00",3171492,11,18.62,18.56,19.27,18.76,21.15
"2013-10-29 22:33:00",3171493,11,18.76,18.56,19.3,18.76,21.16
"2013-10-29 22:34:00",3171494,11,18.66,18.56,19.27,18.9,21.15
"2013-10-29 22:35:00",3171495,11,18.76,18.56,19.17,18.83,21.15
"2013-10-29 22:36:00",3171496,11,18.62,18.56,19.3,18.9,21.11
"2013-10-29 22:37:00",3171497,11,18.76,18.56,19.3,19,21.12
"2013-10-29 22:38:00",3171498,11,18.69,18.59,19.23,18.79,21.12
"2013-10-29 22:39:00",3171499,11,18.73,18.56,19.23,18.76,21.12
"2013-10-29 22:40:00",3171500,11,18.63,18.56,19.23,18.76,21.11
"2013-10-29 22:41:00",3171501,11,18.76,18.66,19.3,18.86,21.12
"2013-10-29 22:42:00",3171502,11,18.62,18.56,19.23,18.76,21.12
"2013-10-29 22:43:00",3171503,11,18.62,18.59,19.27,18.76,21.12
"2013-10-29 22:44:00",3171504,11,18.76,18.69,19.27,18.76,21.12
"2013-10-29 22:45:00",3171505,11,18.76,18.56,19.3,18.76,21.11
"2013-10-29 22:46:00",3171506,11,18.76,18.56,19.27,18.83,21.12
"2013-10-29 22:47:00",3171507,11,18.76,18.56,19.3,18.76,21.12
"2013-10-29 22:48:00",3171508,11,18.76,18.56,19.3,18.76,21.11
"2013-10-29 22:49:00",3171509,11,18.62,18.56,19.27,18.79,21.12
"2013-10-29 22:50:00",3171510,11,18.76,18.56,19.27,18.76,21.13
"2013-10-29 22:51:00",3171511,11,18.76,18.56,19.27,18.83,21.12
"2013-10-29 22:52:00",3171512,11,18.76,18.59,19.27,18.76,21.09
"2013-10-29 22:53:00",3171513,11,18.76,18.69,19.3,18.83,21.09
"2013-10-29 22:54:00",3171514,11,18.76,18.69,19.27,18.9,21.09
"2013-10-29 22:55:00",3171515,11,18.69,18.66,19.23,18.86,21.09
"2013-10-29 22:56:00",3171516,11,18.62,18.69,19.27,18.79,21.1
"2013-10-29 22:57:00",3171517,11,18.63,18.63,19.27,18.76,21.09
"2013-10-29 22:58:00",3171518,11,18.76,18.56,19.27,18.76,21.09
"2013-10-29 22:59:00",3171519,11,18.76,18.56,19.23,18.86,21.09
"2013-10-29 23:00:00",3171520,11,18.73,18.56,19.3,18.76,21.09
"2013-10-29 23:01:00",3171521,11,18.76,18.56,19.3,18.76,21.1
"2013-10-29 23:02:00",3171522,11,18.76,18.52,19.23,18.76,21.1
"2013-10-29 23:03:00",3171523,11,18.73,18.56,19.23,18.76,21.09
"2013-10-29 23:04:00",3171524,11,18.76,18.56,19.3,18.76,21.1
"2013-10-29 23:05:00",3171525,11,18.63,18.63,19.27,18.63,21.1
"2013-10-29 23:06:00",3171526,11,18.63,18.56,19.23,18.76,21.1
"2013-10-29 23:07:00",3171527,11,18.63,18.42,19.3,18.76,21.09
"2013-10-29 23:08:00",3171528,11,18.76,18.56,19.3,18.9,21.09
"2013-10-29 23:09:00",3171529,11,18.76,18.46,19.27,18.76,21.1
"2013-10-29 23:10:00",3171530,11,18.76,18.56,19.27,18.73,21.1
"2013-10-29 23:11:00",3171531,11,18.69,18.46,19.27,18.76,21.1
"2013-10-29 23:12:00",3171532,11,18.76,18.63,19.27,18.76,21.07
"2013-10-29 23:13:00",3171533,11,18.76,18.56,19.27,18.76,21.1
"2013-10-29 23:14:00",3171534,11,18.76,18.56,19.17,18.79,21.1
"2013-10-29 23:15:00",3171535,11,18.76,18.56,19.17,18.63,21.12
"2013-10-29 23:16:00",3171536,11,18.76,18.49,19.13,18.76,21.11
"2013-10-29 23:17:00",3171537,11,18.76,18.56,19.13,18.76,21.12
"2013-10-29 23:18:00",3171538,11,18.76,18.56,19.17,18.86,21.11
"2013-10-29 23:19:00",3171539,11,18.76,18.56,19.2,18.76,21.08
"2013-10-29 23:20:00",3171540,11,18.76,18.56,19.27,18.83,21.07
"2013-10-29 23:21:00",3171541,11,18.66,18.56,19.17,18.86,21.08
"2013-10-29 23:22:00",3171542,11,18.76,18.59,19.17,18.76,21.09
"2013-10-29 23:23:00",3171543,11,18.63,18.52,19.17,18.76,21.07
"2013-10-29 23:24:00",3171544,11,18.63,18.56,19.2,18.9,21.07
"2013-10-29 23:25:00",3171545,11,18.76,18.56,19.17,18.76,21.07
"2013-10-29 23:26:00",3171546,11,18.76,18.42,19.17,18.76,21.07
"2013-10-29 23:27:00",3171547,11,18.76,18.56,19.17,18.76,21.07
"2013-10-29 23:28:00",3171548,11,18.69,18.56,19.17,18.76,21.06
"2013-10-29 23:29:00",3171549,11,18.76,18.56,19.17,18.76,21.08
"2013-10-29 23:30:00",3171550,11,18.63,18.49,19.17,18.76,21.08
"2013-10-29 23:31:00",3171551,11,18.76,18.42,19.13,18.76,21.07
"2013-10-29 23:32:00",3171552,11,18.66,18.46,19.17,18.79,21.05
"2013-10-29 23:33:00",3171553,11,18.63,18.46,19.17,18.76,21.05
"2013-10-29 23:34:00",3171554,11,18.73,18.56,19.17,18.9,21.05
"2013-10-29 23:35:00",3171555,11,18.76,18.42,19.17,18.86,21.05
"2013-10-29 23:36:00",3171556,11,18.66,18.56,19.13,18.76,21.05
"2013-10-29 23:37:00",3171557,11,18.76,18.52,19.23,18.76,21.05
"2013-10-29 23:38:00",3171558,11,18.76,18.56,19.13,18.76,21.07
"2013-10-29 23:39:00",3171559,11,18.76,18.42,19.2,18.9,21.07
"2013-10-29 23:40:00",3171560,11,18.76,18.56,19.17,18.9,21.05
"2013-10-29 23:41:00",3171561,11,18.76,18.56,19.17,18.76,21.06
"2013-10-29 23:42:00",3171562,11,18.63,18.42,19.17,18.76,21.07
"2013-10-29 23:43:00",3171563,11,18.73,18.42,19.2,18.9,21.06
"2013-10-29 23:44:00",3171564,11,18.76,18.56,19.17,18.66,21.05
"2013-10-29 23:45:00",3171565,11,18.62,18.56,19.17,18.76,21.06
"2013-10-29 23:46:00",3171566,11,18.62,18.59,19.17,18.76,21.05
"2013-10-29 23:47:00",3171567,11,18.62,18.66,19.17,18.62,21.06
"2013-10-29 23:48:00",3171568,11,18.62,18.56,19.17,18.76,21.06
"2013-10-29 23:49:00",3171569,11,18.62,18.56,19.17,18.83,21.05
"2013-10-29 23:50:00",3171570,11,18.62,18.66,19.23,18.66,21.05
"2013-10-29 23:51:00",3171571,11,18.62,18.46,19.23,18.9,21.05
"2013-10-29 23:52:00",3171572,11,18.62,18.56,19.17,18.76,21.05
"2013-10-29 23:53:00",3171573,11,18.62,18.56,19.17,18.76,21.05
"2013-10-29 23:54:00",3171574,11,18.59,18.46,19.17,18.9,21.05
"2013-10-29 23:55:00",3171575,11,18.62,18.49,19.13,18.9,21.05
"2013-10-29 23:56:00",3171576,11,18.62,18.56,19.1,18.83,21.03
"2013-10-29 23:57:00",3171577,11,18.62,18.46,19.17,18.66,21.03
"2013-10-29 23:58:00",3171578,11,18.62,18.42,19.17,18.76,21.02
"2013-10-29 23:59:00",3171579,11,18.63,18.46,19.13,18.76,21.03
"2013-10-30 00:00:00",3171580,11,18.63,18.56,19.17,18.76,21.05
"2013-10-30 00:01:00",3171581,11,18.63,18.56,19.1,18.79,21.03
"2013-10-30 00:02:00",3171582,11,18.63,18.56,19.13,18.66,21.03
"2013-10-30 00:03:00",3171583,11,18.49,18.56,19.3,18.76,21.03
"2013-10-30 00:04:00",3171584,11,18.63,18.56,19.17,18.76,21.03
"2013-10-30 00:05:00",3171585,11,18.63,18.56,19.17,18.86,21.02
"2013-10-30 00:06:00",3171586,11,18.59,18.56,19.13,18.76,21.03
"2013-10-30 00:07:00",3171587,11,18.63,18.49,19.3,18.63,21.02
"2013-10-30 00:08:00",3171588,11,18.73,18.42,19.13,18.76,21.03
"2013-10-30 00:09:00",3171589,11,18.63,18.56,19.17,18.79,21.03
"2013-10-30 00:10:00",3171590,11,18.63,18.42,19.17,18.73,21.03
"2013-10-30 00:11:00",3171591,11,18.63,18.32,19.17,18.73,21.03
"2013-10-30 00:12:00",3171592,11,18.63,18.42,19.17,18.73,21.04
"2013-10-30 00:13:00",3171593,11,18.63,18.42,19.17,18.76,21.02
"2013-10-30 00:14:00",3171594,11,18.63,18.46,19.27,18.76,21.02
"2013-10-30 00:15:00",3171595,11,18.63,18.46,19.2,18.76,21.03
"2013-10-30 00:16:00",3171596,11,18.63,18.42,19.17,18.76,21.02
"2013-10-30 00:17:00",3171597,11,18.63,18.42,19.17,18.76,21.01
"2013-10-30 00:18:00",3171598,11,18.63,18.42,19.3,18.76,21.01
"2013-10-30 00:19:00",3171599,11,18.63,18.49,19.17,18.63,21.02
"2013-10-30 00:20:00",3171600,11,18.63,18.42,19.17,18.76,21.02
"2013-10-30 00:21:00",3171601,11,18.49,18.42,19.17,18.83,21.02
"2013-10-30 00:22:00",3171602,11,18.63,18.42,19.17,18.76,21.02
"2013-10-30 00:23:00",3171603,11,18.63,18.42,19.17,18.69,21.01
"2013-10-30 00:24:00",3171604,11,18.63,18.32,19.17,18.63,21.02
"2013-10-30 00:25:00",3171605,11,18.63,18.42,19.17,18.76,21.01
"2013-10-30 00:26:00",3171606,11,18.63,18.46,19.17,18.83,21.01
"2013-10-30 00:27:00",3171607,11,18.66,18.49,19.17,18.63,21.03
"2013-10-30 00:28:00",3171608,11,18.63,18.42,19.2,18.76,21.02
"2013-10-30 00:29:00",3171609,11,18.63,18.42,19.13,18.76,21.02
"2013-10-30 00:30:00",3171610,11,18.63,18.42,19.23,18.79,21.01
"2013-10-30 00:31:00",3171611,11,18.63,18.56,19.17,18.76,21.02
"2013-10-30 00:32:00",3171612,11,18.63,18.42,19.27,18.76,21.02
"2013-10-30 00:33:00",3171613,11,18.63,18.42,19.17,18.73,21.02
"2013-10-30 00:34:00",3171614,11,18.73,18.42,19.17,18.76,21.02
"2013-10-30 00:35:00",3171615,11,18.63,18.42,19.17,18.76,21.02
"2013-10-30 00:36:00",3171616,11,18.63,18.42,19.17,18.76,20.99
"2013-10-30 00:37:00",3171617,11,18.63,18.42,19.17,18.83,21
"2013-10-30 00:38:00",3171618,11,18.63,18.42,19.17,18.76,20.99
"2013-10-30 00:39:00",3171619,11,18.63,18.49,19.03,18.73,20.99
"2013-10-30 00:40:00",3171620,11,18.63,18.32,19.17,18.76,21
"2013-10-30 00:41:00",3171621,11,18.63,18.42,19.17,18.76,21
"2013-10-30 00:42:00",3171622,11,18.63,18.46,19.17,18.76,20.99
"2013-10-30 00:43:00",3171623,11,18.63,18.32,19.3,18.76,20.99
"2013-10-30 00:44:00",3171624,11,18.63,18.42,19.17,18.63,21.01
"2013-10-30 00:45:00",3171625,11,18.63,18.42,19.17,18.79,21.01
"2013-10-30 00:46:00",3171626,11,18.63,18.42,19.17,18.69,21
"2013-10-30 00:47:00",3171627,11,18.63,18.39,19.17,18.63,21
"2013-10-30 00:48:00",3171628,11,18.63,18.42,19.17,18.86,20.97
"2013-10-30 00:49:00",3171629,11,18.63,18.42,19.17,18.79,20.97
"2013-10-30 00:50:00",3171630,11,18.49,18.42,19.17,18.83,20.97
"2013-10-30 00:51:00",3171631,11,18.59,18.56,19.17,18.86,20.97
"2013-10-30 00:52:00",3171632,11,18.63,18.42,19.17,18.76,20.97
"2013-10-30 00:53:00",3171633,11,18.52,18.42,19.17,18.76,20.97
"2013-10-30 00:54:00",3171634,11,18.63,18.42,19.17,18.76,20.97
"2013-10-30 00:55:00",3171635,11,18.49,18.39,19.17,18.76,20.97
"2013-10-30 00:56:00",3171636,11,18.49,18.42,19.17,18.76,20.97
"2013-10-30 00:57:00",3171637,11,18.49,18.49,19.17,18.76,20.97
"2013-10-30 00:58:00",3171638,11,18.49,18.46,19.17,18.9,20.98
"2013-10-30 00:59:00",3171639,11,18.63,18.49,19.17,18.76,20.98
"2013-10-30 01:00:00",3171640,11,18.49,18.42,19.17,18.79,20.97
"2013-10-30 01:01:00",3171641,11,18.49,18.42,19.17,18.76,20.97
"2013-10-30 01:02:00",3171642,11,18.56,18.42,19.17,18.83,20.97
"2013-10-30 01:03:00",3171643,11,18.49,18.42,19.17,18.76,20.98
"2013-10-30 01:04:00",3171644,11,18.49,18.42,19.17,18.9,20.97
"2013-10-30 01:05:00",3171645,11,18.56,18.42,19.17,18.76,20.98
"2013-10-30 01:06:00",3171646,11,18.63,18.42,19.17,18.76,20.97
"2013-10-30 01:07:00",3171647,11,18.63,18.46,19.17,18.76,20.97
"2013-10-30 01:08:00",3171648,11,18.49,18.42,19.07,18.76,20.98
"2013-10-30 01:09:00",3171649,11,18.49,18.46,19.17,18.76,20.97
"2013-10-30 01:10:00",3171650,11,18.49,18.42,19.17,18.66,20.99
"2013-10-30 01:11:00",3171651,11,18.49,18.42,19.17,18.76,20.97
"2013-10-30 01:12:00",3171652,11,18.49,18.42,19.17,18.9,20.97
"2013-10-30 01:13:00",3171653,11,18.63,18.42,19.17,18.63,20.98
"2013-10-30 01:14:00",3171654,11,18.56,18.42,19.17,18.76,20.98
"2013-10-30 01:15:00",3171655,11,18.49,18.56,19.17,18.63,20.97
"2013-10-30 01:16:00",3171656,11,18.63,18.46,19.17,18.9,20.97
"2013-10-30 01:17:00",3171657,11,18.49,18.42,19.03,18.73,20.97
"2013-10-30 01:18:00",3171658,11,18.49,18.42,19.17,18.63,20.98
"2013-10-30 01:19:00",3171659,11,18.52,18.42,19.17,18.76,20.95
"2013-10-30 01:20:00",3171660,11,18.52,18.42,19.17,18.63,20.95
"2013-10-30 01:21:00",3171661,11,18.49,18.46,19.17,18.76,20.95
"2013-10-30 01:22:00",3171662,11,18.49,18.49,19.17,18.76,20.94
"2013-10-30 01:23:00",3171663,11,18.49,18.39,19.17,18.76,20.95
"2013-10-30 01:24:00",3171664,11,18.49,18.46,19.17,18.76,20.94
"2013-10-30 01:25:00",3171665,11,18.49,18.39,19.17,18.63,20.95
"2013-10-30 01:26:00",3171666,11,18.49,18.42,19.17,18.76,20.95
"2013-10-30 01:27:00",3171667,11,18.49,18.42,19.17,18.63,20.95
"2013-10-30 01:28:00",3171668,11,18.49,18.42,19.17,18.63,20.95
"2013-10-30 01:29:00",3171669,11,18.49,18.35,19.17,18.69,20.95
"2013-10-30 01:30:00",3171670,11,18.49,18.42,19.17,18.63,20.95
"2013-10-30 01:31:00",3171671,11,18.52,18.42,19.17,18.73,20.95
"2013-10-30 01:32:00",3171672,11,18.49,18.39,19.17,18.73,20.93
"2013-10-30 01:33:00",3171673,11,18.49,18.32,19.17,18.76,20.93
"2013-10-30 01:34:00",3171674,11,18.49,18.42,19.17,18.63,20.94
"2013-10-30 01:35:00",3171675,11,18.49,18.39,19.17,18.63,20.92
"2013-10-30 01:36:00",3171676,11,18.59,18.35,19.17,18.73,20.94
"2013-10-30 01:37:00",3171677,11,18.49,18.32,19.17,18.63,20.94
"2013-10-30 01:38:00",3171678,11,18.49,18.39,19.17,18.63,20.94
"2013-10-30 01:39:00",3171679,11,18.49,18.42,19.17,18.76,20.94
"2013-10-30 01:40:00",3171680,11,18.49,18.29,19.17,18.66,20.94
"2013-10-30 01:41:00",3171681,11,18.49,18.42,19.17,18.63,20.95
"2013-10-30 01:42:00",3171682,11,18.49,18.46,19.17,18.63,20.94
"2013-10-30 01:43:00",3171683,11,18.52,18.46,19.17,18.66,20.94
"2013-10-30 01:44:00",3171684,11,18.52,18.52,19.17,18.73,20.94
"2013-10-30 01:45:00",3171685,11,18.49,18.42,19.17,18.63,20.95
"2013-10-30 01:46:00",3171686,11,18.63,18.42,19.17,18.63,20.95
"2013-10-30 01:47:00",3171687,11,18.52,18.42,19.17,18.76,20.95
"2013-10-30 01:48:00",3171688,11,18.49,18.39,19.17,18.76,20.96
"2013-10-30 01:49:00",3171689,11,18.49,18.42,19.03,18.63,20.94
"2013-10-30 01:50:00",3171690,11,18.52,18.32,19.03,18.63,20.94
"2013-10-30 01:51:00",3171691,11,18.52,18.42,19.03,18.63,20.97
"2013-10-30 01:52:00",3171692,11,18.56,18.42,19.17,18.63,20.94
"2013-10-30 01:53:00",3171693,11,18.49,18.32,19.03,18.69,20.93
"2013-10-30 01:54:00",3171694,11,18.49,18.42,19.03,18.66,20.93
"2013-10-30 01:55:00",3171695,11,18.49,18.42,19.03,18.76,20.92
"2013-10-30 01:56:00",3171696,11,18.49,18.52,19.03,18.69,20.92
"2013-10-30 01:57:00",3171697,11,18.49,18.42,19.17,18.63,20.93
"2013-10-30 01:58:00",3171698,11,18.63,18.42,19.03,18.69,20.93
"2013-10-30 01:59:00",3171699,11,18.63,18.35,19.03,18.63,20.94
"2013-10-30 02:00:00",3171700,11,18.56,18.32,19.03,18.73,20.93
"2013-10-30 02:01:00",3171701,11,18.49,18.35,19.03,18.76,20.93
"2013-10-30 02:02:00",3171702,11,18.63,18.39,19.17,18.69,20.93
"2013-10-30 02:03:00",3171703,11,18.49,18.32,19.03,18.63,20.93
"2013-10-30 02:04:00",3171704,11,18.49,18.42,19.03,18.76,20.93
"2013-10-30 02:05:00",3171705,11,18.49,18.42,19.03,18.63,20.92
"2013-10-30 02:06:00",3171706,11,18.49,18.42,19.03,18.59,20.93
"2013-10-30 02:07:00",3171707,11,18.49,18.56,19.03,18.63,20.93
"2013-10-30 02:08:00",3171708,11,18.49,18.42,19.03,18.76,20.94
"2013-10-30 02:09:00",3171709,11,18.49,18.39,19.03,18.76,20.93
"2013-10-30 02:10:00",3171710,11,18.49,18.42,19.03,18.63,20.93
"2013-10-30 02:11:00",3171711,11,18.49,18.29,19.03,18.66,20.93
"2013-10-30 02:12:00",3171712,11,18.49,18.29,19.03,18.76,20.93
"2013-10-30 02:13:00",3171713,11,18.49,18.29,19.03,18.63,20.94
"2013-10-30 02:14:00",3171714,11,18.49,18.29,19.03,18.69,20.91
"2013-10-30 02:15:00",3171715,11,18.49,18.29,19.07,18.66,20.91
"2013-10-30 02:16:00",3171716,11,18.59,18.29,18.9,18.59,20.92
"2013-10-30 02:17:00",3171717,11,18.49,18.42,19.03,18.73,20.9
"2013-10-30 02:18:00",3171718,11,18.52,18.42,19.03,18.73,20.91
"2013-10-30 02:19:00",3171719,11,18.49,18.32,19.03,18.76,20.9
"2013-10-30 02:20:00",3171720,11,18.49,18.29,19.17,18.73,20.91
"2013-10-30 02:21:00",3171721,11,18.49,18.29,19.03,18.76,20.91
"2013-10-30 02:22:00",3171722,11,18.39,18.32,19.03,18.66,20.91
"2013-10-30 02:23:00",3171723,11,18.49,18.29,19.03,18.76,20.91
"2013-10-30 02:24:00",3171724,11,18.49,18.29,19.03,18.76,20.92
"2013-10-30 02:25:00",3171725,11,18.49,18.29,19.03,18.76,20.91
"2013-10-30 02:26:00",3171726,11,18.49,18.29,19.07,18.76,20.9
"2013-10-30 02:27:00",3171727,11,18.49,18.29,19.03,18.73,20.91
"2013-10-30 02:28:00",3171728,11,18.59,18.29,19.03,18.73,20.91
"2013-10-30 02:29:00",3171729,11,18.49,18.29,19.03,18.63,20.91
"2013-10-30 02:30:00",3171730,11,18.49,18.29,19.03,18.76,20.9
"2013-10-30 02:31:00",3171731,11,18.49,18.29,19,18.76,20.91
"2013-10-30 02:32:00",3171732,11,18.49,18.29,19.03,18.76,20.91
"2013-10-30 02:33:00",3171733,11,18.49,18.29,19.03,18.66,20.9
"2013-10-30 02:34:00",3171734,11,18.49,18.29,19.03,18.63,20.91
"2013-10-30 02:35:00",3171735,11,18.49,18.29,19.03,18.59,20.91
"2013-10-30 02:36:00",3171736,11,18.49,18.29,19.03,18.63,20.91
"2013-10-30 02:37:00",3171737,11,18.49,18.32,19.03,18.63,20.91
"2013-10-30 02:38:00",3171738,11,18.49,18.29,19.03,18.63,20.9
"2013-10-30 02:39:00",3171739,11,18.49,18.29,19.03,18.59,20.91
"2013-10-30 02:40:00",3171740,11,18.49,18.29,19.03,18.66,20.91
"2013-10-30 02:41:00",3171741,11,18.49,18.32,19.03,18.63,20.89
"2013-10-30 02:42:00",3171742,11,18.49,18.42,19.03,18.63,20.89
"2013-10-30 02:43:00",3171743,11,18.49,18.29,19.03,18.63,20.89
"2013-10-30 02:44:00",3171744,11,18.49,18.35,19.13,18.76,20.89
"2013-10-30 02:45:00",3171745,11,18.49,18.29,19.03,18.66,20.89
"2013-10-30 02:46:00",3171746,11,18.49,18.29,19.03,18.63,20.89
"2013-10-30 02:47:00",3171747,11,18.39,18.42,19.03,18.63,20.89
"2013-10-30 02:48:00",3171748,11,18.63,18.29,19.03,18.63,20.89
"2013-10-30 02:49:00",3171749,11,18.49,18.29,19.03,18.49,20.89
"2013-10-30 02:50:00",3171750,11,18.49,18.29,19.03,18.63,20.9
"2013-10-30 02:51:00",3171751,11,18.49,18.29,19.03,18.63,20.89
"2013-10-30 02:52:00",3171752,11,18.49,18.29,19.03,18.63,20.9
"2013-10-30 02:53:00",3171753,11,18.49,18.29,19.03,18.49,20.89
"2013-10-30 02:54:00",3171754,11,18.46,18.35,19.07,18.63,20.89
"2013-10-30 02:55:00",3171755,11,18.35,18.29,19.17,18.63,20.9
"2013-10-30 02:56:00",3171756,11,18.46,18.29,19.07,18.52,20.91
"2013-10-30 02:57:00",3171757,11,18.49,18.32,19.03,18.76,20.88
"2013-10-30 02:58:00",3171758,11,18.42,18.29,19.03,18.63,20.87
"2013-10-30 02:59:00",3171759,11,18.49,18.42,19.03,18.63,20.87
"2013-10-30 03:00:00",3171760,11,18.35,18.29,19,18.49,20.88
"2013-10-30 03:01:00",3171761,11,18.35,18.39,19.03,18.69,20.88
"2013-10-30 03:02:00",3171762,11,18.49,18.29,19.03,18.63,20.88
"2013-10-30 03:03:00",3171763,11,18.49,18.29,19.03,18.63,20.87
"2013-10-30 03:04:00",3171764,11,18.35,18.32,19.03,18.63,20.87
"2013-10-30 03:05:00",3171765,11,18.49,18.29,19.03,18.63,20.87
"2013-10-30 03:06:00",3171766,11,18.49,18.29,19.03,18.63,20.88
"2013-10-30 03:07:00",3171767,11,18.49,18.29,19.03,18.49,20.89
"2013-10-30 03:08:00",3171768,11,18.39,18.29,19.03,18.63,20.88
"2013-10-30 03:09:00",3171769,11,18.49,18.35,19.03,18.63,20.87
"2013-10-30 03:10:00",3171770,11,18.35,18.39,19.03,18.63,20.87
"2013-10-30 03:11:00",3171771,11,18.35,18.32,19.03,18.59,20.88
"2013-10-30 03:12:00",3171772,11,18.49,18.39,19.03,18.66,20.87
"2013-10-30 03:13:00",3171773,11,18.35,18.35,19.03,18.63,20.88
"2013-10-30 03:14:00",3171774,11,18.49,18.29,19.07,18.63,20.87
"2013-10-30 03:15:00",3171775,11,18.49,18.29,19.03,18.63,20.87
"2013-10-30 03:16:00",3171776,11,18.35,18.29,19.03,18.63,20.87
"2013-10-30 03:17:00",3171777,11,18.49,18.29,19.03,18.63,20.87
"2013-10-30 03:18:00",3171778,11,18.35,18.29,19.03,18.63,20.87
"2013-10-30 03:19:00",3171779,11,18.49,18.29,19.03,18.63,20.87
"2013-10-30 03:20:00",3171780,11,18.49,18.29,19.03,18.63,20.87
"2013-10-30 03:21:00",3171781,11,18.35,18.29,18.9,18.63,20.87
"2013-10-30 03:22:00",3171782,11,18.49,18.42,19.03,18.63,20.87
"2013-10-30 03:23:00",3171783,11,18.35,18.32,19.03,18.63,20.87
"2013-10-30 03:24:00",3171784,11,18.35,18.29,19.07,18.63,20.87
"2013-10-30 03:25:00",3171785,11,18.49,18.29,18.9,18.69,20.87
"2013-10-30 03:26:00",3171786,11,18.35,18.29,18.9,18.63,20.86
"2013-10-30 03:27:00",3171787,11,18.35,18.42,18.93,18.63,20.85
"2013-10-30 03:28:00",3171788,11,18.35,18.29,18.93,18.69,20.85
"2013-10-30 03:29:00",3171789,11,18.49,18.29,19.03,18.73,20.84
"2013-10-30 03:30:00",3171790,11,18.49,18.32,18.9,18.63,20.84
"2013-10-30 03:31:00",3171791,11,18.35,18.39,19.03,18.63,20.84
"2013-10-30 03:32:00",3171792,11,18.49,18.29,19.03,18.63,20.84
"2013-10-30 03:33:00",3171793,11,18.35,18.39,19.03,18.63,20.84
"2013-10-30 03:34:00",3171794,11,18.49,18.29,18.96,18.63,20.85
"2013-10-30 03:35:00",3171795,11,18.35,18.29,19.03,18.63,20.84
"2013-10-30 03:36:00",3171796,11,18.35,18.29,19.03,18.63,20.85
"2013-10-30 03:37:00",3171797,11,18.49,18.29,18.93,18.76,20.85
"2013-10-30 03:38:00",3171798,11,18.49,18.32,18.93,18.63,20.84
"2013-10-30 03:39:00",3171799,11,18.35,18.29,19.03,18.63,20.84
"2013-10-30 03:40:00",3171800,11,18.35,18.29,19.03,18.63,20.85
"2013-10-30 03:41:00",3171801,11,18.35,18.29,18.9,18.63,20.81
"2013-10-30 03:42:00",3171802,11,18.49,18.25,18.9,18.66,20.82
"2013-10-30 03:43:00",3171803,11,18.35,18.29,18.9,18.63,20.82
"2013-10-30 03:44:00",3171804,11,18.35,18.22,18.93,18.73,20.82
"2013-10-30 03:45:00",3171805,11,18.35,18.29,18.9,18.76,20.83
"2013-10-30 03:46:00",3171806,11,18.49,18.29,18.93,18.63,20.83
"2013-10-30 03:47:00",3171807,11,18.35,18.29,18.93,18.63,20.82
"2013-10-30 03:48:00",3171808,11,18.49,18.25,19.03,18.63,20.82
"2013-10-30 03:49:00",3171809,11,18.42,18.18,18.9,18.63,20.82
"2013-10-30 03:50:00",3171810,11,18.35,18.29,19.03,18.63,20.84
"2013-10-30 03:51:00",3171811,11,18.49,18.18,19.03,18.52,20.85
"2013-10-30 03:52:00",3171812,11,18.35,18.29,18.9,18.66,20.84
"2013-10-30 03:53:00",3171813,11,18.49,18.29,19,18.49,20.84
"2013-10-30 03:54:00",3171814,11,18.49,18.29,19.03,18.49,20.85
"2013-10-30 03:55:00",3171815,11,18.49,18.29,19,18.49,20.84
"2013-10-30 03:56:00",3171816,11,18.42,18.29,18.9,18.49,20.84
"2013-10-30 03:57:00",3171817,11,18.35,18.29,19.03,18.49,20.84
"2013-10-30 03:58:00",3171818,11,18.35,18.29,19.03,18.63,20.84
"2013-10-30 03:59:00",3171819,11,18.49,18.29,19.03,18.49,20.84
"2013-10-30 04:00:00",3171820,11,18.35,18.29,19,18.52,20.84
"2013-10-30 04:01:00",3171821,11,18.39,18.29,18.9,18.59,20.84
"2013-10-30 04:02:00",3171822,11,18.35,18.32,18.9,18.49,20.84
"2013-10-30 04:03:00",3171823,11,18.49,18.29,18.9,18.49,20.84
"2013-10-30 04:04:00",3171824,11,18.49,18.29,18.9,18.49,20.83
"2013-10-30 04:05:00",3171825,11,18.49,18.15,19.03,18.49,20.84
"2013-10-30 04:06:00",3171826,11,18.39,18.25,18.9,18.52,20.85
"2013-10-30 04:07:00",3171827,11,18.49,18.29,18.9,18.49,20.84
"2013-10-30 04:08:00",3171828,11,18.35,18.29,18.96,18.56,20.83
"2013-10-30 04:09:00",3171829,11,18.49,18.29,18.9,18.73,20.83
"2013-10-30 04:10:00",3171830,11,18.49,18.29,18.96,18.63,20.83
"2013-10-30 04:11:00",3171831,11,18.49,18.29,19,18.63,20.83
"2013-10-30 04:12:00",3171832,11,18.35,18.29,19.03,18.49,20.82
"2013-10-30 04:13:00",3171833,11,18.35,18.29,18.9,18.49,20.82
"2013-10-30 04:14:00",3171834,11,18.35,18.18,18.9,18.63,20.83
"2013-10-30 04:15:00",3171835,11,18.35,18.15,18.96,18.49,20.81
"2013-10-30 04:16:00",3171836,11,18.49,18.29,18.9,18.49,20.81
"2013-10-30 04:17:00",3171837,11,18.49,18.29,18.9,18.49,20.8
"2013-10-30 04:18:00",3171838,11,18.49,18.29,18.9,18.49,20.81
"2013-10-30 04:19:00",3171839,11,18.35,18.22,18.9,18.49,20.82
"2013-10-30 04:20:00",3171840,11,18.49,18.18,19.03,18.52,20.81
"2013-10-30 04:21:00",3171841,11,18.35,18.32,18.9,18.49,20.81
"2013-10-30 04:22:00",3171842,11,18.35,18.29,19.03,18.56,20.81
"2013-10-30 04:23:00",3171843,11,18.35,18.18,18.9,18.52,20.8
"2013-10-30 04:24:00",3171844,11,18.35,18.22,19.07,18.49,20.8
"2013-10-30 04:25:00",3171845,11,18.39,18.29,19.03,18.59,20.8
"2013-10-30 04:26:00",3171846,11,18.35,18.25,18.9,18.49,20.81
"2013-10-30 04:27:00",3171847,11,18.49,18.25,19.03,18.59,20.79
"2013-10-30 04:28:00",3171848,11,18.35,18.29,19.03,18.63,20.81
"2013-10-30 04:29:00",3171849,11,18.35,18.29,19.03,18.63,20.82
"2013-10-30 04:30:00",3171850,11,18.49,18.18,18.93,18.63,20.8
"2013-10-30 04:31:00",3171851,11,18.35,18.29,18.9,18.63,20.81
"2013-10-30 04:32:00",3171852,11,18.49,18.22,18.9,18.52,20.8
"2013-10-30 04:33:00",3171853,11,18.35,18.29,19,18.59,20.78
"2013-10-30 04:34:00",3171854,11,18.35,18.25,18.9,18.49,20.77
"2013-10-30 04:35:00",3171855,11,18.49,18.29,19,18.52,20.79
"2013-10-30 04:36:00",3171856,11,18.35,18.29,19.03,18.52,20.78
"2013-10-30 04:37:00",3171857,11,18.35,18.29,18.9,18.56,20.78
"2013-10-30 04:38:00",3171858,11,18.22,18.29,19.03,18.52,20.79
"2013-10-30 04:39:00",3171859,11,18.35,18.29,19.03,18.63,20.79
"2013-10-30 04:40:00",3171860,11,18.35,18.29,18.9,18.49,20.79
"2013-10-30 04:41:00",3171861,11,18.35,18.18,19,18.63,20.8
"2013-10-30 04:42:00",3171862,11,18.35,18.29,19.03,18.63,20.8
"2013-10-30 04:43:00",3171863,11,18.35,18.29,18.93,18.49,20.79
"2013-10-30 04:44:00",3171864,11,18.35,18.29,18.76,18.56,20.8
"2013-10-30 04:45:00",3171865,11,18.35,18.18,18.86,18.49,20.8
"2013-10-30 04:46:00",3171866,11,18.35,18.29,18.76,18.49,20.78
"2013-10-30 04:47:00",3171867,11,18.32,18.29,18.76,18.49,20.78
"2013-10-30 04:48:00",3171868,11,18.35,18.29,18.9,18.49,20.78
"2013-10-30 04:49:00",3171869,11,18.22,18.42,18.83,18.49,20.78
"2013-10-30 04:50:00",3171870,11,18.35,18.29,18.9,18.52,20.8
"2013-10-30 04:51:00",3171871,11,18.25,18.29,18.9,18.42,20.8
"2013-10-30 04:52:00",3171872,11,18.35,18.29,18.9,18.59,20.8
"2013-10-30 04:53:00",3171873,11,18.22,18.29,18.86,18.59,20.79
"2013-10-30 04:54:00",3171874,11,18.35,18.29,18.76,18.49,20.8
"2013-10-30 04:55:00",3171875,11,18.35,18.29,18.9,18.63,20.77
"2013-10-30 04:56:00",3171876,11,18.35,18.15,18.76,18.49,20.77
"2013-10-30 04:57:00",3171877,11,18.35,18.29,19.03,18.49,20.76
"2013-10-30 04:58:00",3171878,11,18.22,18.29,18.9,18.56,20.76
"2013-10-30 04:59:00",3171879,11,18.35,18.29,18.86,18.49,20.79
"2013-10-30 05:00:00",3171880,11,18.35,18.29,18.86,18.56,20.76
"2013-10-30 05:01:00",3171881,11,18.49,18.29,18.83,18.49,20.76
"2013-10-30 05:02:00",3171882,11,18.35,18.29,18.9,18.63,20.76
"2013-10-30 05:03:00",3171883,11,18.35,18.25,18.9,18.49,20.77
"2013-10-30 05:04:00",3171884,11,18.35,18.29,18.9,18.52,20.77
"2013-10-30 05:05:00",3171885,11,18.35,18.22,18.96,18.49,20.77
"2013-10-30 05:06:00",3171886,11,18.35,18.25,18.76,18.59,20.77
"2013-10-30 05:07:00",3171887,11,18.35,18.18,18.76,18.56,20.79
"2013-10-30 05:08:00",3171888,11,18.35,18.39,18.79,18.49,20.78
"2013-10-30 05:09:00",3171889,11,18.35,18.29,19,18.52,20.77
"2013-10-30 05:10:00",3171890,11,18.22,18.35,18.83,18.49,20.79
"2013-10-30 05:11:00",3171891,11,18.32,18.29,18.76,18.49,20.77
"2013-10-30 05:12:00",3171892,11,18.32,18.25,18.9,18.49,20.77
"2013-10-30 05:13:00",3171893,11,18.35,18.29,18.76,18.49,20.78
"2013-10-30 05:14:00",3171894,11,18.35,18.18,18.76,18.49,20.79
"2013-10-30 05:15:00",3171895,11,18.32,18.29,18.76,18.42,20.76
"2013-10-30 05:16:00",3171896,11,18.22,18.15,18.79,18.49,20.77
"2013-10-30 05:17:00",3171897,11,18.35,18.25,18.76,18.49,20.77
"2013-10-30 05:18:00",3171898,11,18.32,18.15,18.76,18.49,20.77
"2013-10-30 05:19:00",3171899,11,18.22,18.29,18.9,18.49,20.75
"2013-10-30 05:20:00",3171900,11,18.22,18.29,18.76,18.46,20.76
"2013-10-30 05:21:00",3171901,11,18.22,18.29,18.9,18.46,20.76
"2013-10-30 05:22:00",3171902,11,18.35,18.29,18.9,18.46,20.75
"2013-10-30 05:23:00",3171903,11,18.22,18.29,18.9,18.49,20.77
"2013-10-30 05:24:00",3171904,11,18.22,18.29,18.76,18.59,20.74
"2013-10-30 05:25:00",3171905,11,18.22,18.29,18.9,18.49,20.74
"2013-10-30 05:26:00",3171906,11,18.32,18.18,18.9,18.59,20.74
"2013-10-30 05:27:00",3171907,11,18.32,18.25,18.9,18.59,20.75
"2013-10-30 05:28:00",3171908,11,18.32,18.25,18.76,18.49,20.75
"2013-10-30 05:29:00",3171909,11,18.22,18.25,18.76,18.49,20.73
"2013-10-30 05:30:00",3171910,11,18.35,18.29,18.79,18.52,20.73
"2013-10-30 05:31:00",3171911,11,18.22,18.29,18.76,18.49,20.73
"2013-10-30 05:32:00",3171912,11,18.22,18.29,18.76,18.49,20.74
"2013-10-30 05:33:00",3171913,11,18.35,18.29,18.9,18.49,20.74
"2013-10-30 05:34:00",3171914,11,18.22,18.29,18.76,18.49,20.74
"2013-10-30 05:35:00",3171915,11,18.35,18.29,18.9,18.49,20.74
"2013-10-30 05:36:00",3171916,11,18.22,18.29,18.9,18.52,20.74
"2013-10-30 05:37:00",3171917,11,18.25,18.29,18.76,18.49,20.73
"2013-10-30 05:38:00",3171918,11,18.22,18.15,18.76,18.63,20.74
"2013-10-30 05:39:00",3171919,11,18.35,18.29,18.9,18.49,20.75
"2013-10-30 05:40:00",3171920,11,18.22,18.29,18.96,18.49,20.73
"2013-10-30 05:41:00",3171921,11,18.22,18.29,18.76,18.49,20.74
"2013-10-30 05:42:00",3171922,11,18.35,18.15,18.9,18.49,20.73
"2013-10-30 05:43:00",3171923,11,18.35,18.29,18.83,18.39,20.74
"2013-10-30 05:44:00",3171924,11,18.29,18.15,18.83,18.49,20.73
"2013-10-30 05:45:00",3171925,11,18.32,18.15,18.9,18.49,20.73
"2013-10-30 05:46:00",3171926,11,18.35,18.15,18.83,18.49,20.72
"2013-10-30 05:47:00",3171927,11,18.22,18.15,18.9,18.49,20.73
"2013-10-30 05:48:00",3171928,11,18.25,18.29,18.76,18.49,20.71
"2013-10-30 05:49:00",3171929,11,18.35,18.18,18.83,18.49,20.71
"2013-10-30 05:50:00",3171930,11,18.35,18.18,18.76,18.49,20.71
"2013-10-30 05:51:00",3171931,11,18.29,18.15,18.76,18.49,20.71
"2013-10-30 05:52:00",3171932,11,18.35,18.22,18.76,18.49,20.72
"2013-10-30 05:53:00",3171933,11,18.35,18.18,18.76,18.63,20.71
"2013-10-30 05:54:00",3171934,11,18.22,18.29,18.76,18.49,20.72
"2013-10-30 05:55:00",3171935,11,18.22,18.15,18.76,18.49,20.71
"2013-10-30 05:56:00",3171936,11,18.35,18.15,18.83,18.52,20.71
"2013-10-30 05:57:00",3171937,11,18.22,18.29,18.9,18.49,20.71
"2013-10-30 05:58:00",3171938,11,18.22,18.15,18.76,18.63,20.71
"2013-10-30 05:59:00",3171939,11,18.25,18.22,18.9,18.49,20.71
"2013-10-30 06:00:00",3171940,11,18.35,18.08,18.76,18.49,20.72
"2013-10-30 06:01:00",3171941,11,18.22,18.15,18.76,18.49,20.72
"2013-10-30 06:02:00",3171942,11,18.22,18.25,18.9,18.49,20.71
"2013-10-30 06:03:00",3171943,11,18.35,18.15,18.76,18.49,20.72
"2013-10-30 06:04:00",3171944,11,18.22,18.15,18.86,18.49,20.72
"2013-10-30 06:05:00",3171945,11,18.35,18.25,18.9,18.49,20.72
"2013-10-30 06:06:00",3171946,11,18.35,18.18,18.9,18.49,20.72
"2013-10-30 06:07:00",3171947,11,18.22,18.15,18.79,18.49,20.72
"2013-10-30 06:08:00",3171948,11,18.22,18.29,18.76,18.49,20.72
"2013-10-30 06:09:00",3171949,11,18.22,18.15,18.79,18.59,20.72
"2013-10-30 06:10:00",3171950,11,18.22,18.15,18.76,18.49,20.71
"2013-10-30 06:11:00",3171951,11,18.22,18.18,18.9,18.49,20.72
"2013-10-30 06:12:00",3171952,11,18.22,18.15,18.76,18.49,20.72
"2013-10-30 06:13:00",3171953,11,18.29,18.15,19,18.49,20.71
"2013-10-30 06:14:00",3171954,11,18.22,18.15,18.86,18.49,20.68
"2013-10-30 06:15:00",3171955,11,18.22,18.15,18.76,18.52,20.67
"2013-10-30 06:16:00",3171956,11,18.22,18.15,18.86,18.49,20.68
"2013-10-30 06:17:00",3171957,11,18.22,18.15,18.93,18.59,20.68
"2013-10-30 06:18:00",3171958,11,18.22,18.15,18.76,18.49,20.68
"2013-10-30 06:19:00",3171959,11,18.35,18.15,18.9,18.59,20.69
"2013-10-30 06:20:00",3171960,11,18.32,18.15,18.9,18.52,20.66
"2013-10-30 06:21:00",3171961,11,18.22,18.29,18.76,18.49,20.67
"2013-10-30 06:22:00",3171962,11,18.22,18.22,18.9,18.49,20.67
"2013-10-30 06:23:00",3171963,11,18.35,18.15,18.79,18.52,20.68
"2013-10-30 06:24:00",3171964,11,18.22,18.29,18.79,18.49,20.66
"2013-10-30 06:25:00",3171965,11,18.35,18.29,18.76,18.49,20.68
"2013-10-30 06:26:00",3171966,11,18.35,18.15,18.86,18.49,20.67
"2013-10-30 06:27:00",3171967,11,18.35,18.15,18.9,18.49,20.68
"2013-10-30 06:28:00",3171968,11,18.22,18.18,19.03,18.49,20.68
"2013-10-30 06:29:00",3171969,11,18.29,18.15,18.86,18.49,20.68
"2013-10-30 06:30:00",3171970,11,18.22,18.18,18.9,18.49,20.69
"2013-10-30 06:31:00",3171971,11,18.35,18.18,18.76,18.39,20.68
"2013-10-30 06:32:00",3171972,11,18.35,18.15,18.79,18.42,20.7
"2013-10-30 06:33:00",3171973,11,18.35,18.15,18.76,18.49,20.68
"2013-10-30 06:34:00",3171974,11,18.25,18.15,18.76,18.49,20.7
"2013-10-30 06:35:00",3171975,11,18.22,18.15,18.86,18.52,20.7
"2013-10-30 06:36:00",3171976,11,18.35,18.15,18.76,18.49,20.69
"2013-10-30 06:37:00",3171977,11,18.22,18.15,18.76,18.49,20.68
"2013-10-30 06:38:00",3171978,11,18.22,18.18,18.76,18.49,20.68
"2013-10-30 06:39:00",3171979,11,18.22,18.15,18.9,18.49,20.65
"2013-10-30 06:40:00",3171980,11,18.35,18.15,18.76,18.49,20.64
"2013-10-30 06:41:00",3171981,11,18.22,18.05,18.86,18.49,20.65
"2013-10-30 06:42:00",3171982,11,18.22,18.15,18.76,18.49,20.64
"2013-10-30 06:43:00",3171983,11,18.22,18.02,18.76,18.35,20.66
"2013-10-30 06:44:00",3171984,11,18.22,18.15,18.76,18.49,20.65
"2013-10-30 06:45:00",3171985,11,18.22,18.15,18.79,18.52,20.65
"2013-10-30 06:46:00",3171986,11,18.25,18.29,18.76,18.49,20.65
"2013-10-30 06:47:00",3171987,11,18.22,18.29,18.76,18.49,20.64
"2013-10-30 06:48:00",3171988,11,18.22,18.15,18.76,18.49,20.64
"2013-10-30 06:49:00",3171989,11,18.22,18.18,18.76,18.49,20.64
"2013-10-30 06:50:00",3171990,11,18.22,18.15,18.76,18.49,20.64
"2013-10-30 06:51:00",3171991,11,18.22,18.15,18.76,18.52,20.64
"2013-10-30 06:52:00",3171992,11,18.22,18.15,18.76,18.49,20.63
"2013-10-30 06:53:00",3171993,11,18.22,18.15,18.76,18.49,20.64
"2013-10-30 06:54:00",3171994,11,18.22,18.15,18.76,18.49,20.65
"2013-10-30 06:55:00",3171995,11,18.22,18.18,18.76,18.49,20.65
"2013-10-30 06:56:00",3171996,11,18.22,18.15,18.76,18.49,20.62
"2013-10-30 06:57:00",3171997,11,18.22,18.15,18.76,18.49,20.62
"2013-10-30 06:58:00",3171998,11,18.22,18.29,18.76,18.49,20.62
"2013-10-30 06:59:00",3171999,11,18.22,18.29,18.76,18.49,20.62
"2013-10-30 07:00:00",3172000,11,18.22,18.29,18.76,18.49,20.62
"2013-10-30 07:01:00",3172001,11,18.22,18.25,18.76,18.49,20.62
"2013-10-30 07:02:00",3172002,11,18.22,18.08,18.83,18.49,20.62
"2013-10-30 07:03:00",3172003,11,18.18,18.15,18.76,18.49,20.63
"2013-10-30 07:04:00",3172004,11,18.22,18.15,18.76,18.52,20.62
"2013-10-30 07:05:00",3172005,11,18.22,18.15,18.76,18.49,20.62
"2013-10-30 07:06:00",3172006,11,18.22,18.25,18.76,18.49,20.63
"2013-10-30 07:07:00",3172007,11,18.22,18.25,18.76,18.49,20.62
"2013-10-30 07:08:00",3172008,11,18.22,18.15,18.76,18.49,20.63
"2013-10-30 07:09:00",3172009,11,18.22,18.15,18.76,18.49,20.63
"2013-10-30 07:10:00",3172010,11,18.22,18.29,18.76,18.35,20.62
"2013-10-30 07:11:00",3172011,11,18.22,18.15,18.76,18.35,20.64
"2013-10-30 07:12:00",3172012,11,18.22,18.15,18.76,18.49,20.64
"2013-10-30 07:13:00",3172013,11,18.12,18.15,18.76,18.35,20.64
"2013-10-30 07:14:00",3172014,11,18.22,18.15,18.76,18.49,20.63
"2013-10-30 07:15:00",3172015,11,18.22,18.12,18.76,18.49,20.64
"2013-10-30 07:16:00",3172016,11,18.18,18.18,18.76,18.49,20.65
"2013-10-30 07:17:00",3172017,11,18.32,18.15,18.76,18.49,20.64
"2013-10-30 07:18:00",3172018,11,18.22,18.12,18.76,18.56,20.63
"2013-10-30 07:19:00",3172019,11,18.22,18.29,18.76,18.49,20.64
"2013-10-30 07:20:00",3172020,11,18.22,18.02,18.76,18.42,20.64
"2013-10-30 07:21:00",3172021,11,18.22,18.15,18.76,18.49,20.63
"2013-10-30 07:22:00",3172022,11,18.08,18.12,18.76,18.49,20.64
"2013-10-30 07:23:00",3172023,11,18.22,18.15,18.76,18.35,20.65
"2013-10-30 07:24:00",3172024,11,18.22,18.15,18.76,18.35,20.87
"2013-10-30 07:25:00",3172025,11,18.22,18.29,18.76,18.35,21.9
"2013-10-30 07:26:00",3172026,11,18.22,18.15,18.76,18.49,23.5
"2013-10-30 07:27:00",3172027,11,18.22,18.18,18.76,18.39,28.46
"2013-10-30 07:28:00",3172028,11,18.22,18.15,18.76,18.39,37.5
"2013-10-30 07:29:00",3172029,11,18.22,18.15,18.76,18.39,47.03
"2013-10-30 07:30:00",3172030,11,18.22,18.02,18.76,18.46,54.81
"2013-10-30 07:31:00",3172031,11,18.22,18.25,18.83,18.39,61.57
"2013-10-30 07:32:00",3172032,11,18.22,18.15,18.9,18.35,68.1
"2013-10-30 07:33:00",3172033,11,18.22,18.15,18.96,18.46,73.51
"2013-10-30 07:34:00",3172034,11,18.22,18.15,18.9,18.46,77.18
"2013-10-30 07:35:00",3172035,11,18.22,18.15,19.03,18.35,80.2
"2013-10-30 07:36:00",3172036,11,18.22,18.15,19.03,18.46,83.2
"2013-10-30 07:37:00",3172037,11,18.22,18.15,19.03,18.35,86
"2013-10-30 07:38:00",3172038,11,18.22,18.15,19.03,18.35,88.8
"2013-10-30 07:39:00",3172039,11,18.22,18.15,19.17,18.49,91.3
"2013-10-30 07:40:00",3172040,11,18.22,18.15,19.17,18.49,93.7
"2013-10-30 07:41:00",3172041,11,18.22,18.29,19.2,18.35,96.1
"2013-10-30 07:42:00",3172042,11,18.22,18.15,19.2,18.39,98.5
"2013-10-30 07:43:00",3172043,11,18.35,18.15,19.23,18.35,101
"2013-10-30 07:44:00",3172044,11,18.35,18.05,19.27,18.35,103
"2013-10-30 07:45:00",3172045,11,18.25,18.15,19.4,18.46,105.6
"2013-10-30 07:46:00",3172046,11,18.35,18.29,19.27,18.49,107.8
"2013-10-30 07:47:00",3172047,11,18.29,18.15,19.37,18.35,110.1
"2013-10-30 07:48:00",3172048,11,18.22,18.18,19.37,18.39,112.5
"2013-10-30 07:49:00",3172049,11,18.35,18.15,19.37,18.42,114.8
"2013-10-30 07:50:00",3172050,11,18.25,18.25,19.37,18.39,116.9
"2013-10-30 07:51:00",3172051,11,18.22,18.15,19.47,18.35,119.4
"2013-10-30 07:52:00",3172052,11,18.22,18.15,19.51,18.49,121.3
"2013-10-30 07:53:00",3172053,11,18.35,18.15,19.51,18.35,123
"2013-10-30 07:54:00",3172054,11,18.22,18.15,19.64,18.35,124
"2013-10-30 07:55:00",3172055,11,18.35,18.18,19.57,18.49,124.7
"2013-10-30 07:56:00",3172056,11,18.35,18.22,19.64,18.22,125.5
"2013-10-30 07:57:00",3172057,11,18.22,18.29,19.51,18.35,126.4
"2013-10-30 07:58:00",3172058,11,18.22,18.15,19.78,18.42,127.3
"2013-10-30 07:59:00",3172059,11,18.35,18.15,19.91,18.32,127.7
"2013-10-30 08:00:00",3172060,11,18.35,18.15,19.91,18.49,128.7
"2013-10-30 08:01:00",3172061,11,18.46,18.15,19.91,18.49,129.6
"2013-10-30 08:02:00",3172062,11,18.35,18.12,20.12,18.46,130.8
"2013-10-30 08:03:00",3172063,11,18.35,18.15,20.05,18.39,131.6
"2013-10-30 08:04:00",3172064,11,18.35,18.15,20.18,18.35,132.6
"2013-10-30 08:05:00",3172065,11,18.35,18.25,20.22,18.35,134.4
"2013-10-30 08:06:00",3172066,11,18.22,18.15,20.32,18.49,134.6
"2013-10-30 08:07:00",3172067,11,18.49,18.15,20.39,18.49,135.3
"2013-10-30 08:08:00",3172068,11,18.39,18.15,20.32,18.49,135.7
"2013-10-30 08:09:00",3172069,11,18.35,18.15,20.45,18.49,136.3
"2013-10-30 08:10:00",3172070,11,18.35,18.15,20.42,18.49,137.2
"2013-10-30 08:11:00",3172071,11,18.39,18.22,20.45,18.49,137.9
"2013-10-30 08:12:00",3172072,11,18.35,18.25,20.69,18.49,138.6
"2013-10-30 08:13:00",3172073,11,18.59,18.18,20.49,18.59,139.6
"2013-10-30 08:14:00",3172074,11,18.49,18.29,20.66,18.49,140
"2013-10-30 08:15:00",3172075,11,18.39,18.29,20.52,18.49,140.5
"2013-10-30 08:16:00",3172076,11,18.35,18.12,20.79,18.59,140.9
"2013-10-30 08:17:00",3172077,11,18.63,18.25,20.79,18.49,141.1
"2013-10-30 08:18:00",3172078,11,18.39,18.29,20.79,18.52,141.3
"2013-10-30 08:19:00",3172079,11,18.49,18.29,20.86,18.63,141.1
"2013-10-30 08:20:00",3172080,11,18.52,18.15,20.93,18.52,141.2
"2013-10-30 08:21:00",3172081,11,18.49,18.29,20.79,18.56,141.2
"2013-10-30 08:22:00",3172082,11,18.49,18.29,20.93,18.63,141.2
"2013-10-30 08:23:00",3172083,11,18.49,18.29,21.06,18.63,141.6
"2013-10-30 08:24:00",3172084,11,18.49,18.29,20.93,18.76,141.2
"2013-10-30 08:25:00",3172085,11,18.49,18.29,20.93,18.66,140.8
"2013-10-30 08:26:00",3172086,11,18.56,18.18,21.06,18.63,140.8
"2013-10-30 08:27:00",3172087,11,18.59,18.29,21.2,18.76,139.7
"2013-10-30 08:28:00",3172088,11,18.49,18.42,21.06,18.66,140.1
"2013-10-30 08:29:00",3172089,11,18.63,18.29,20.93,18.86,140
"2013-10-30 08:30:00",3172090,11,18.63,18.29,21.33,18.83,140
"2013-10-30 08:31:00",3172091,11,18.59,18.39,21.2,18.76,139.6
"2013-10-30 08:32:00",3172092,11,18.76,18.29,21.33,18.9,139.8
"2013-10-30 08:33:00",3172093,11,18.63,18.39,21.47,18.79,139.4
"2013-10-30 08:34:00",3172094,11,18.63,18.39,21.33,19.03,139.6
"2013-10-30 08:35:00",3172095,11,18.63,18.42,21.47,19.03,139.6
"2013-10-30 08:36:00",3172096,11,18.63,18.42,21.4,18.96,139.3
"2013-10-30 08:37:00",3172097,11,18.63,18.42,21.37,19.07,138.9
"2013-10-30 08:38:00",3172098,11,18.63,18.32,21.47,19.17,139.2
"2013-10-30 08:39:00",3172099,11,18.63,18.39,21.47,19.17,138.4
"2013-10-30 08:40:00",3172100,11,18.63,18.56,21.74,19.3,139.4
"2013-10-30 08:41:00",3172101,11,18.73,18.42,21.64,19.27,139.4
"2013-10-30 08:42:00",3172102,11,18.76,18.46,21.61,19.3,140.2
"2013-10-30 08:43:00",3172103,11,18.66,18.63,21.67,19.3,139.3
"2013-10-30 08:44:00",3172104,11,18.76,18.59,21.47,19.3,140.5
"2013-10-30 08:45:00",3172105,11,18.69,18.69,21.57,19.44,141.1
"2013-10-30 08:46:00",3172106,11,18.63,18.63,21.74,19.57,140.3
"2013-10-30 08:47:00",3172107,11,18.76,18.69,21.61,19.61,139.7
"2013-10-30 08:48:00",3172108,11,18.66,18.56,21.54,19.57,139.4
"2013-10-30 08:49:00",3172109,11,18.9,18.56,21.74,19.57,140
"2013-10-30 08:50:00",3172110,11,18.9,18.73,21.74,19.47,139.6
"2013-10-30 08:51:00",3172111,11,18.9,18.59,21.74,19.61,139.7
"2013-10-30 08:52:00",3172112,11,18.9,18.69,21.88,19.71,139.5
"2013-10-30 08:53:00",3172113,11,18.9,18.73,21.74,19.71,138.6
"2013-10-30 08:54:00",3172114,11,18.86,18.83,21.77,19.71,137.9
"2013-10-30 08:55:00",3172115,11,19,18.66,21.98,19.91,136.8
"2013-10-30 08:56:00",3172116,11,18.96,18.83,22.01,19.98,136.5
"2013-10-30 08:57:00",3172117,11,18.9,18.96,22.11,20.08,135.9
"2013-10-30 08:58:00",3172118,11,19.1,18.83,22.28,20.18,135.9
"2013-10-30 08:59:00",3172119,11,19.17,18.93,21.98,20.12,135.6
"2013-10-30 09:00:00",3172120,11,19,18.96,22.15,20.12,135.4
"2013-10-30 09:01:00",3172121,11,19.03,18.96,22.28,20.25,135.5
"2013-10-30 09:02:00",3172122,11,19,19.1,22.01,20.25,135.3
"2013-10-30 09:03:00",3172123,11,18.96,19.1,22.15,20.39,135.6
"2013-10-30 09:04:00",3172124,11,18.9,19,22.15,20.35,135.2
"2013-10-30 09:05:00",3172125,11,19.17,19.03,22.01,20.42,134.8
"2013-10-30 09:06:00",3172126,11,19.03,19.1,22.28,20.52,135
"2013-10-30 09:07:00",3172127,11,18.9,19.1,22.28,20.52,134.5
"2013-10-30 09:08:00",3172128,11,19.1,19.1,22.42,20.62,134.6
"2013-10-30 09:09:00",3172129,11,19.2,19.1,22.38,20.66,134.3
"2013-10-30 09:10:00",3172130,11,19.13,19.23,22.28,20.72,133.8
"2013-10-30 09:11:00",3172131,11,19.23,19.23,22.72,20.79,133.2
"2013-10-30 09:12:00",3172132,11,19.1,19.23,22.55,20.89,132.5
"2013-10-30 09:13:00",3172133,11,19.27,19.37,22.52,20.89,132.7
"2013-10-30 09:14:00",3172134,11,19.13,19.37,22.52,20.93,132.3
"2013-10-30 09:15:00",3172135,11,19.2,19.23,22.52,21,132
"2013-10-30 09:16:00",3172136,11,19.17,19.51,22.49,21,132.1
"2013-10-30 09:17:00",3172137,11,19.1,19.44,22.55,21.13,132
"2013-10-30 09:18:00",3172138,11,19.23,19.47,22.52,21.13,131.5
"2013-10-30 09:19:00",3172139,11,19.23,19.47,22.52,21.27,131.1
"2013-10-30 09:20:00",3172140,11,19.37,19.47,22.69,21.27,130.8
"2013-10-30 09:21:00",3172141,11,19.37,19.51,22.65,21.4,130.2
"2013-10-30 09:22:00",3172142,11,19.27,19.61,22.76,21.4,129.8
"2013-10-30 09:23:00",3172143,11,19.47,19.64,22.93,21.54,129.1
"2013-10-30 09:24:00",3172144,11,19.51,19.57,22.93,21.57,128.8
"2013-10-30 09:25:00",3172145,11,19.4,19.67,22.96,21.67,128.5
"2013-10-30 09:26:00",3172146,11,19.51,19.67,22.93,21.67,128.3
"2013-10-30 09:27:00",3172147,11,19.37,19.84,22.99,21.81,130.8
"2013-10-30 09:28:00",3172148,11,19.23,19.64,23.03,21.67,132.5
"2013-10-30 09:29:00",3172149,11,19.37,19.74,23.3,21.84,134.4
"2013-10-30 09:30:00",3172150,11,19.51,19.98,23.03,22.01,136.2
"2013-10-30 09:31:00",3172151,11,19.64,19.84,23.3,22.18,137.8
"2013-10-30 09:32:00",3172152,11,19.78,19.91,23.3,22.21,138.9
"2013-10-30 09:33:00",3172153,11,19.64,19.98,23.3,22.15,139.9
"2013-10-30 09:34:00",3172154,11,19.64,20.12,23.3,22.35,140.5
"2013-10-30 09:35:00",3172155,11,19.64,20.12,23.43,22.45,140.7
"2013-10-30 09:36:00",3172156,11,19.64,20.25,23.57,22.45,140.1
"2013-10-30 09:37:00",3172157,11,19.64,20.22,23.57,22.59,140.2
"2013-10-30 09:38:00",3172158,11,19.64,20.25,23.91,22.55,140.1
"2013-10-30 09:39:00",3172159,11,19.78,20.39,23.7,22.69,139.8
"2013-10-30 09:40:00",3172160,11,19.64,20.28,23.7,22.82,138.7
"2013-10-30 09:41:00",3172161,11,19.78,20.39,23.84,22.93,138
"2013-10-30 09:42:00",3172162,11,19.78,20.39,23.94,22.96,137.1
"2013-10-30 09:43:00",3172163,11,19.78,20.49,23.94,23.1,136.1
"2013-10-30 09:44:00",3172164,11,19.98,20.52,23.91,23.1,135.4
"2013-10-30 09:45:00",3172165,11,19.91,20.52,24.01,23.23,134.5
"2013-10-30 09:46:00",3172166,11,19.91,20.66,24.18,23.23,133.6
"2013-10-30 09:47:00",3172167,11,19.91,20.66,24.18,23.37,131.9
"2013-10-30 09:48:00",3172168,11,19.91,20.72,24.18,23.5,130.6
"2013-10-30 09:49:00",3172169,11,20.05,20.79,24.08,23.64,129.4
"2013-10-30 09:50:00",3172170,11,19.98,20.93,24.18,23.64,128
"2013-10-30 09:51:00",3172171,11,20.05,20.89,24.31,23.7,127
"2013-10-30 09:52:00",3172172,11,20.18,20.93,24.31,23.74,125.8
"2013-10-30 09:53:00",3172173,11,20.05,21.06,24.45,23.84,124.6
"2013-10-30 09:54:00",3172174,11,20.05,21.06,24.31,23.94,123.5
"2013-10-30 09:55:00",3172175,11,20.05,21.06,24.35,23.98,122.6
"2013-10-30 09:56:00",3172176,11,20.15,21.13,24.45,24.11,121.6
"2013-10-30 09:57:00",3172177,11,20.18,21.2,24.59,24.28,120.8
"2013-10-30 09:58:00",3172178,11,20.18,21.33,24.59,24.25,119.8
"2013-10-30 09:59:00",3172179,11,20.18,21.33,24.59,24.38,119.2
"2013-10-30 10:00:00",3172180,11,20.18,21.44,24.59,24.48,118.3
"2013-10-30 10:01:00",3172181,11,20.18,21.47,24.62,24.69,117.6
"2013-10-30 10:02:00",3172182,11,20.18,21.61,24.72,24.75,116.8
"2013-10-30 10:03:00",3172183,11,20.32,21.61,24.86,24.65,116
"2013-10-30 10:04:00",3172184,11,20.18,21.64,24.72,24.75,115.2
"2013-10-30 10:05:00",3172185,11,20.25,21.61,24.99,24.79,114.4
"2013-10-30 10:06:00",3172186,11,20.18,21.74,24.92,24.99,113.8
"2013-10-30 10:07:00",3172187,11,20.18,21.74,25.09,24.99,113.1
"2013-10-30 10:08:00",3172188,11,20.32,21.77,24.99,25.03,112.4
"2013-10-30 10:09:00",3172189,11,20.32,21.91,25.13,25.23,112.2
"2013-10-30 10:10:00",3172190,11,20.45,21.98,25.26,25.36,111.7
"2013-10-30 10:11:00",3172191,11,20.45,22.11,25.26,25.57,111.1
"2013-10-30 10:12:00",3172192,11,20.45,22.01,25.26,25.63,110.4
"2013-10-30 10:13:00",3172193,11,20.59,22.25,25.26,25.53,109.8
"2013-10-30 10:14:00",3172194,11,20.59,22.15,25.4,25.67,109.3
"2013-10-30 10:15:00",3172195,11,20.59,22.15,25.4,25.84,108.6
"2013-10-30 10:16:00",3172196,11,20.59,22.28,25.33,25.94,108.2
"2013-10-30 10:17:00",3172197,11,20.72,22.32,25.53,25.94,107.6
"2013-10-30 10:18:00",3172198,11,20.59,22.42,25.53,26.08,107.1
"2013-10-30 10:19:00",3172199,11,20.59,22.38,25.67,26.11,106.5
"2013-10-30 10:20:00",3172200,11,20.59,22.45,25.8,26.21,106.1
"2013-10-30 10:21:00",3172201,11,20.59,22.65,25.8,26.35,105.6
"2013-10-30 10:22:00",3172202,11,20.72,22.52,25.8,26.48,105
"2013-10-30 10:23:00",3172203,11,20.66,22.65,25.84,26.48,104.5
"2013-10-30 10:24:00",3172204,11,20.83,22.62,25.87,26.62,104.2
"2013-10-30 10:25:00",3172205,11,20.93,22.65,26.14,26.75,103.7
"2013-10-30 10:26:00",3172206,11,20.72,22.96,26.11,26.79,103.2
"2013-10-30 10:27:00",3172207,11,20.93,22.99,26.11,26.96,103
"2013-10-30 10:28:00",3172208,11,20.93,23.03,26.08,27.02,102.7
"2013-10-30 10:29:00",3172209,11,20.79,22.96,26.18,26.96,102.3
"2013-10-30 10:30:00",3172210,11,20.93,22.96,26.24,27.12,101.8
"2013-10-30 10:31:00",3172211,11,20.96,23.03,26.35,27.29,97.4
"2013-10-30 10:32:00",3172212,11,20.93,23.16,26.35,27.36,93.8
"2013-10-30 10:33:00",3172213,11,20.93,23.26,26.48,27.5,91.5
"2013-10-30 10:34:00",3172214,11,21,23.3,26.48,27.36,89.8
"2013-10-30 10:35:00",3172215,11,21.13,23.3,26.68,27.5,88.6
"2013-10-30 10:36:00",3172216,11,21.06,23.43,26.58,27.63,86.9
"2013-10-30 10:37:00",3172217,11,21.1,23.54,26.62,27.63,85.9
"2013-10-30 10:38:00",3172218,11,21.1,23.57,26.82,27.77,85.1
"2013-10-30 10:39:00",3172219,11,21.06,23.6,26.89,27.9,84.2
"2013-10-30 10:40:00",3172220,11,21.06,23.67,26.99,27.94,83.4
"2013-10-30 10:41:00",3172221,11,21.2,23.74,27.16,28.14,82.4
"2013-10-30 10:42:00",3172222,11,21.2,23.91,27.12,28.21,80.9
"2013-10-30 10:43:00",3172223,11,21.2,23.84,27.16,28.28,80.7
"2013-10-30 10:44:00",3172224,11,21.33,23.98,27.29,28.45,80.5
"2013-10-30 10:45:00",3172225,11,21.33,23.98,27.33,28.45,79.95
"2013-10-30 10:46:00",3172226,11,21.33,24.11,27.43,28.48,79.45
"2013-10-30 10:47:00",3172227,11,21.37,24.08,27.56,28.58,79.04
"2013-10-30 10:48:00",3172228,11,21.47,24.25,27.43,28.51,78.7
"2013-10-30 10:49:00",3172229,11,21.33,24.21,27.7,28.65,78.17
"2013-10-30 10:50:00",3172230,11,21.47,24.25,27.7,28.78,77.95
"2013-10-30 10:51:00",3172231,11,21.47,24.38,27.84,28.92,77.57
"2013-10-30 10:52:00",3172232,11,21.6,24.38,27.84,29.05,77.01
"2013-10-30 10:53:00",3172233,11,21.6,24.59,27.97,29.16,76.67
"2013-10-30 10:54:00",3172234,11,21.61,24.65,27.87,29.29,76.04
"2013-10-30 10:55:00",3172235,11,21.61,24.65,27.97,29.19,75.8
"2013-10-30 10:56:00",3172236,11,21.5,24.72,28.24,29.33,75.54
"2013-10-30 10:57:00",3172237,11,21.61,24.75,28.24,29.46,75.29
"2013-10-30 10:58:00",3172238,11,21.84,24.75,28.11,29.46,75.03
"2013-10-30 10:59:00",3172239,11,21.81,24.89,28.38,29.53,74.88
"2013-10-30 11:00:00",3172240,11,21.74,24.92,28.51,29.6,74.55
"2013-10-30 11:01:00",3172241,11,21.88,24.99,28.51,29.73,74.33
"2013-10-30 11:02:00",3172242,11,21.88,24.99,28.61,29.63,74.04
"2013-10-30 11:03:00",3172243,11,21.88,25.02,28.78,29.87,73.75
"2013-10-30 11:04:00",3172244,11,22.01,25.19,28.75,30,73.39
"2013-10-30 11:05:00",3172245,11,21.87,25.26,28.78,30.14,73.22
"2013-10-30 11:06:00",3172246,11,22.01,25.33,28.92,30.14,73.02
"2013-10-30 11:07:00",3172247,11,22.01,25.33,28.92,30.24,72.93
"2013-10-30 11:08:00",3172248,11,22.01,25.4,28.92,30.41,72.49
"2013-10-30 11:09:00",3172249,11,22.15,25.57,28.99,30.41,72.61
"2013-10-30 11:10:00",3172250,11,22.01,25.57,28.99,30.41,72.52
"2013-10-30 11:11:00",3172251,11,22.01,25.6,29.19,30.68,72.47
"2013-10-30 11:12:00",3172252,11,22.18,25.8,29.16,30.68,72.28
"2013-10-30 11:13:00",3172253,11,22.15,25.8,29.26,30.82,72.11
"2013-10-30 11:14:00",3172254,11,22.28,25.84,29.26,30.82,72.04
"2013-10-30 11:15:00",3172255,11,22.28,25.91,29.49,30.95,71.89
"2013-10-30 11:16:00",3172256,11,22.28,25.97,29.53,30.95,71.53
"2013-10-30 11:17:00",3172257,11,22.28,26.01,29.5,31.09,71.5
"2013-10-30 11:18:00",3172258,11,22.32,26.01,29.66,31.19,71.48
"2013-10-30 11:19:00",3172259,11,22.38,26.11,29.66,31.12,71.16
"2013-10-30 11:20:00",3172260,11,22.42,26.14,29.66,31.36,71.33
"2013-10-30 11:21:00",3172261,11,22.55,26.28,29.93,31.32,71.07
"2013-10-30 11:22:00",3172262,11,22.42,26.31,29.93,31.42,71.04
"2013-10-30 11:23:00",3172263,11,22.55,26.31,30.07,31.63,70.78
"2013-10-30 11:24:00",3172264,11,22.55,26.38,30.07,31.59,70.59
"2013-10-30 11:25:00",3172265,11,22.55,26.41,30.07,31.63,70.1
"2013-10-30 11:26:00",3172266,11,22.69,26.51,30.21,31.63,70.27
"2013-10-30 11:27:00",3172267,11,22.69,26.55,30.34,31.7,69.96
"2013-10-30 11:28:00",3172268,11,22.69,26.65,30.48,31.7,70.15
"2013-10-30 11:29:00",3172269,11,22.82,26.75,30.48,31.83,69.96
"2013-10-30 11:30:00",3172270,11,22.82,26.82,30.48,32,69.74
"2013-10-30 11:31:00",3172271,11,22.82,26.99,30.48,31.97,69.71
"2013-10-30 11:32:00",3172272,11,22.82,26.99,30.51,32.03,69.67
"2013-10-30 11:33:00",3172273,11,22.69,27.06,30.65,32.03,69.47
"2013-10-30 11:34:00",3172274,11,22.69,26.96,30.68,32.17,69.71
"2013-10-30 11:35:00",3172275,11,22.96,27.16,30.88,32.31,69.81
"2013-10-30 11:36:00",3172276,11,22.89,27.23,31.02,32.24,69.71
"2013-10-30 11:37:00",3172277,11,22.96,27.29,30.98,32.3,70.05
"2013-10-30 11:38:00",3172278,11,22.96,27.29,31.15,32.3,69.81
"2013-10-30 11:39:00",3172279,11,22.96,27.43,31.15,32.58,69.88
"2013-10-30 11:40:00",3172280,11,22.96,27.33,31.15,32.58,69.98
"2013-10-30 11:41:00",3172281,11,22.99,27.43,31.29,32.58,69.67
"2013-10-30 11:42:00",3172282,11,23.09,27.56,31.22,32.58,69.18
"2013-10-30 11:43:00",3172283,11,23.09,27.7,31.36,32.58,69.09
"2013-10-30 11:44:00",3172284,11,23.23,27.7,31.36,33.12,68.65
"2013-10-30 11:45:00",3172285,11,23.2,27.84,31.36,32.85,68.6
"2013-10-30 11:46:00",3172286,11,23.23,27.84,31.63,32.85,68.41
"2013-10-30 11:47:00",3172287,11,23.23,27.84,31.63,32.98,68.41
"2013-10-30 11:48:00",3172288,11,23.37,28.07,31.76,32.98,68.43
"2013-10-30 11:49:00",3172289,11,23.23,28.11,31.76,33.19,68.46
"2013-10-30 11:50:00",3172290,11,23.37,28.11,31.63,33.22,68.53
"2013-10-30 11:51:00",3172291,11,23.37,28.17,31.76,33.22,68.1
"2013-10-30 11:52:00",3172292,11,23.37,28.24,31.76,33.29,67.98
"2013-10-30 11:53:00",3172293,11,23.5,28.24,31.93,33.25,67.59
"2013-10-30 11:54:00",3172294,11,23.5,28.38,31.97,33.39,67.32
"2013-10-30 11:55:00",3172295,11,23.57,28.38,32.04,33.53,67.15
"2013-10-30 11:56:00",3172296,11,23.5,28.38,32.17,33.53,67.23
"2013-10-30 11:57:00",3172297,11,23.5,28.45,32.17,33.66,67.49
"2013-10-30 11:58:00",3172298,11,23.64,28.72,32.31,33.66,67.37
"2013-10-30 11:59:00",3172299,11,23.64,28.65,32.31,33.66,67.76
"2013-10-30 12:00:00",3172300,11,23.64,28.78,32.44,33.69,67.73
"2013-10-30 12:01:00",3172301,11,23.64,28.78,32.44,33.8,67.73
"2013-10-30 12:02:00",3172302,11,23.77,28.85,32.58,33.8,67.85
"2013-10-30 12:03:00",3172303,11,23.77,28.85,32.44,33.93,67.54
"2013-10-30 12:04:00",3172304,11,23.77,28.92,32.44,34,67.66
"2013-10-30 12:05:00",3172305,11,23.91,28.92,32.71,33.97,67.78
"2013-10-30 12:06:00",3172306,11,23.87,28.92,32.85,34.13,67.73
"2013-10-30 12:07:00",3172307,11,23.84,29.09,32.88,34.13,67.64
"2013-10-30 12:08:00",3172308,11,24.04,29.09,32.85,34.27,67.61
"2013-10-30 12:09:00",3172309,11,23.87,29.19,32.85,34.27,67.69
"2013-10-30 12:10:00",3172310,11,24.04,29.29,32.88,34.27,67.64
"2013-10-30 12:11:00",3172311,11,24.14,29.46,32.95,34.34,67.76
"2013-10-30 12:12:00",3172312,11,23.91,29.46,33.12,34.41,67.78
"2013-10-30 12:13:00",3172313,11,24.04,29.46,33.12,34.54,67.59
"2013-10-30 12:14:00",3172314,11,24.04,29.53,33.25,34.54,67.59
"2013-10-30 12:15:00",3172315,11,24.11,29.6,33.39,34.64,67.88
"2013-10-30 12:16:00",3172316,11,24.18,29.73,33.29,34.54,67.98
"2013-10-30 12:17:00",3172317,11,24.11,29.6,33.32,34.68,68.14
"2013-10-30 12:18:00",3172318,11,24.11,29.7,33.36,34.68,67.9
"2013-10-30 12:19:00",3172319,11,24.25,29.7,33.49,34.81,67.76
"2013-10-30 12:20:00",3172320,11,24.11,29.77,33.59,34.91,66.82
"2013-10-30 12:21:00",3172321,11,24.25,29.8,33.59,35.08,66.07
"2013-10-30 12:22:00",3172322,11,24.25,29.94,33.59,34.95,66.24
"2013-10-30 12:23:00",3172323,11,24.25,30.14,33.8,34.95,65.75
"2013-10-30 12:24:00",3172324,11,24.35,30.21,33.8,35.08,65.73
"2013-10-30 12:25:00",3172325,11,24.28,30.21,33.76,35.05,66.12
"2013-10-30 12:26:00",3172326,11,24.52,30.21,33.93,35.08,66.41
"2013-10-30 12:27:00",3172327,11,24.48,30.21,34,35.22,66.07
"2013-10-30 12:28:00",3172328,11,24.52,30.34,34,35.22,66.53
"2013-10-30 12:29:00",3172329,11,24.52,30.34,34,35.35,67.09
"2013-10-30 12:30:00",3172330,11,24.52,30.44,34.13,35.35,67.11
"2013-10-30 12:31:00",3172331,11,24.52,30.48,34.13,35.59,66.99
"2013-10-30 12:32:00",3172332,11,24.52,30.55,34.2,35.56,66.7
"2013-10-30 12:33:00",3172333,11,24.65,30.61,34.24,35.49,66.97
"2013-10-30 12:34:00",3172334,11,24.55,30.61,34.34,35.56,66.8
"2013-10-30 12:35:00",3172335,11,24.75,30.61,34.34,35.69,66.92
"2013-10-30 12:36:00",3172336,11,24.79,30.71,34.41,35.79,66.41
"2013-10-30 12:37:00",3172337,11,24.79,30.71,34.47,35.69,66.8
"2013-10-30 12:38:00",3172338,11,24.79,30.71,34.61,35.73,66.92
"2013-10-30 12:39:00",3172339,11,24.79,30.85,34.61,35.83,66.54
"2013-10-30 12:40:00",3172340,11,24.92,30.85,34.61,35.83,66.63
"2013-10-30 12:41:00",3172341,11,24.79,30.99,34.74,35.86,66.44
"2013-10-30 12:42:00",3172342,11,24.82,31.05,34.88,35.83,66.27
"2013-10-30 12:43:00",3172343,11,24.92,31.15,34.74,35.96,66.15
"2013-10-30 12:44:00",3172344,11,24.92,31.12,34.88,36.1,66.11
"2013-10-30 12:45:00",3172345,11,24.92,31.15,34.88,36.1,66.06
"2013-10-30 12:46:00",3172346,11,24.92,31.15,35.02,36.1,66.03
"2013-10-30 12:47:00",3172347,11,25.06,31.19,35.02,36.3,66.08
"2013-10-30 12:48:00",3172348,11,25.13,31.15,35.02,36.23,65.94
"2013-10-30 12:49:00",3172349,11,25.13,31.36,35.02,36.23,65.99
"2013-10-30 12:50:00",3172350,11,25.19,31.36,35.18,36.23,66.2
"2013-10-30 12:51:00",3172351,11,25.19,31.36,35.29,36.37,66.42
"2013-10-30 12:52:00",3172352,11,25.19,31.39,35.29,36.37,66.42
"2013-10-30 12:53:00",3172353,11,25.19,31.49,35.42,36.47,66.3
"2013-10-30 12:54:00",3172354,11,25.19,31.63,35.28,36.5,67.25
"2013-10-30 12:55:00",3172355,11,25.3,31.63,35.42,36.5,67.42
"2013-10-30 12:56:00",3172356,11,25.3,31.63,35.56,36.5,67.78
"2013-10-30 12:57:00",3172357,11,25.3,31.76,35.56,36.57,67.64
"2013-10-30 12:58:00",3172358,11,25.33,31.76,35.69,36.64,67.59
"2013-10-30 12:59:00",3172359,11,25.33,31.87,35.69,36.67,67.61
"2013-10-30 13:00:00",3172360,11,25.43,31.76,35.73,36.78,67.76
"2013-10-30 13:01:00",3172361,11,25.47,32,35.83,36.78,67.66
"2013-10-30 13:02:00",3172362,11,25.47,32.07,35.83,36.91,66.96
"2013-10-30 13:03:00",3172363,11,25.47,32.07,35.83,37.01,66.09
"2013-10-30 13:04:00",3172364,11,25.47,32.03,35.96,37.05,65.75
"2013-10-30 13:05:00",3172365,11,25.47,32.1,35.96,37.01,65.56
"2013-10-30 13:06:00",3172366,11,25.57,32.31,35.96,37.05,65.54
"2013-10-30 13:07:00",3172367,11,25.57,32.17,36.06,37.05,65.51
"2013-10-30 13:08:00",3172368,11,25.74,32.31,36.1,37.05,65.22
"2013-10-30 13:09:00",3172369,11,25.74,32.31,36.23,37.18,65.35
"2013-10-30 13:10:00",3172370,11,25.63,32.31,36.1,37.18,65.27
"2013-10-30 13:11:00",3172371,11,25.7,32.44,36.2,37.18,65.18
"2013-10-30 13:12:00",3172372,11,25.74,32.44,36.34,37.18,65.22
"2013-10-30 13:13:00",3172373,11,25.7,32.44,36.3,37.18,65.08
"2013-10-30 13:14:00",3172374,11,25.7,32.58,36.51,37.18,65.25
"2013-10-30 13:15:00",3172375,11,25.8,32.58,36.37,37.32,65.4
"2013-10-30 13:16:00",3172376,11,25.8,32.64,36.51,37.39,65.35
"2013-10-30 13:17:00",3172377,11,25.74,32.85,36.44,37.45,65.06
"2013-10-30 13:18:00",3172378,11,25.8,32.61,36.57,37.45,65.04
"2013-10-30 13:19:00",3172379,11,25.94,32.71,36.61,37.55,65.01
"2013-10-30 13:20:00",3172380,11,25.8,32.71,36.57,37.62,65.01
"2013-10-30 13:21:00",3172381,11,25.9,32.81,36.57,37.59,64.87
"2013-10-30 13:22:00",3172382,11,25.8,32.81,36.71,37.59,64.96
"2013-10-30 13:23:00",3172383,11,25.94,32.98,36.84,37.72,64.99
"2013-10-30 13:24:00",3172384,11,25.94,32.98,36.84,37.72,65.89
"2013-10-30 13:25:00",3172385,11,26.07,33.05,36.84,37.58,66.25
"2013-10-30 13:26:00",3172386,11,25.94,33.01,37.11,37.72,66.3
"2013-10-30 13:27:00",3172387,11,26.07,33.08,37.11,37.86,66.35
"2013-10-30 13:28:00",3172388,11,26.07,33.22,36.98,37.86,66.39
"2013-10-30 13:29:00",3172389,11,26.11,33.08,37.11,37.75,66.37
"2013-10-30 13:30:00",3172390,11,26.21,33.18,37.11,37.96,66.57
"2013-10-30 13:31:00",3172391,11,26.07,33.22,37.11,37.92,66.64
"2013-10-30 13:32:00",3172392,11,26.21,33.22,37.25,37.96,66.61
"2013-10-30 13:33:00",3172393,11,26.21,33.28,37.11,38.02,66.32
"2013-10-30 13:34:00",3172394,11,26.31,33.32,37.38,37.99,66.2
"2013-10-30 13:35:00",3172395,11,26.31,33.25,37.38,37.92,66.4
"2013-10-30 13:36:00",3172396,11,26.34,33.45,37.31,38.19,66.49
"2013-10-30 13:37:00",3172397,11,26.34,33.59,37.38,38.19,66.49
"2013-10-30 13:38:00",3172398,11,26.34,33.45,37.38,38.09,66.49
"2013-10-30 13:39:00",3172399,11,26.44,33.55,37.41,38.12,66.13
"2013-10-30 13:40:00",3172400,11,26.34,33.59,37.52,38.19,66.42
"2013-10-30 13:41:00",3172401,11,26.48,33.62,37.52,38.19,66.13
"2013-10-30 13:42:00",3172402,11,26.38,33.72,37.65,38.33,65.87
"2013-10-30 13:43:00",3172403,11,26.48,33.66,37.52,38.33,66.06
"2013-10-30 13:44:00",3172404,11,26.48,33.72,37.65,38.36,65.84
"2013-10-30 13:45:00",3172405,11,26.51,33.72,37.79,38.33,65.77
"2013-10-30 13:46:00",3172406,11,26.48,33.86,37.79,38.33,65.87
"2013-10-30 13:47:00",3172407,11,26.55,33.86,37.79,38.33,65.89
"2013-10-30 13:48:00",3172408,11,26.48,33.99,37.92,38.33,65.99
"2013-10-30 13:49:00",3172409,11,26.61,33.99,37.79,38.33,65.89
"2013-10-30 13:50:00",3172410,11,26.61,34,38.02,38.47,65.99
"2013-10-30 13:51:00",3172411,11,26.61,34,37.92,38.57,65.87
"2013-10-30 13:52:00",3172412,11,26.61,34,37.92,38.46,65.89
"2013-10-30 13:53:00",3172413,11,26.61,34,38.02,38.6,65.89
"2013-10-30 13:54:00",3172414,11,26.75,34.13,38.13,38.6,65.91
"2013-10-30 13:55:00",3172415,11,26.75,34.13,37.99,38.6,65.79
"2013-10-30 13:56:00",3172416,11,26.75,34.17,38.13,38.6,65.91
"2013-10-30 13:57:00",3172417,11,26.75,34.23,38.06,38.64,65.84
"2013-10-30 13:58:00",3172418,11,26.75,34.27,38.26,38.74,65.65
"2013-10-30 13:59:00",3172419,11,26.75,34.34,38.2,38.74,65.36
"2013-10-30 14:00:00",3172420,11,26.85,34.37,38.26,38.84,65.33
"2013-10-30 14:01:00",3172421,11,26.89,34.3,38.4,38.74,65.45
"2013-10-30 14:02:00",3172422,11,26.85,34.34,38.4,38.87,65.53
"2013-10-30 14:03:00",3172423,11,26.95,34.47,38.26,38.87,65.58
"2013-10-30 14:04:00",3172424,11,26.95,34.47,38.43,38.87,65.62
"2013-10-30 14:05:00",3172425,11,27.02,34.47,38.43,38.94,64.34
"2013-10-30 14:06:00",3172426,11,27.02,34.61,38.4,38.87,63.83
"2013-10-30 14:07:00",3172427,11,27.02,34.61,38.4,38.87,63.79
"2013-10-30 14:08:00",3172428,11,27.22,34.74,38.53,39.01,63.45
"2013-10-30 14:09:00",3172429,11,27.29,34.71,38.53,39.01,63.52
"2013-10-30 14:10:00",3172430,11,27.26,34.74,38.43,39.01,63.35
"2013-10-30 14:11:00",3172431,11,27.26,34.77,38.67,39.01,63.4
"2013-10-30 14:12:00",3172432,11,27.36,34.74,38.67,39.04,63.35
"2013-10-30 14:13:00",3172433,11,27.36,34.74,38.67,39.01,63.95
"2013-10-30 14:14:00",3172434,11,27.36,34.74,38.77,39.07,64.39
"2013-10-30 14:15:00",3172435,11,27.39,34.77,38.8,39.01,64.75
"2013-10-30 14:16:00",3172436,11,27.09,34.74,38.8,39.24,64.78
"2013-10-30 14:17:00",3172437,11,27.16,34.98,38.94,39.01,64.95
"2013-10-30 14:18:00",3172438,11,27.26,35.01,38.94,39.18,63.74
"2013-10-30 14:19:00",3172439,11,27.36,35.01,38.94,39.17,63.4
"2013-10-30 14:20:00",3172440,11,27.36,35.01,38.87,39.21,63.28
"2013-10-30 14:21:00",3172441,11,27.22,35.08,38.94,39.17,63.23
"2013-10-30 14:22:00",3172442,11,27.36,35.15,39.07,39.34,63.06
"2013-10-30 14:23:00",3172443,11,27.36,35.01,39.07,39.24,63.11
"2013-10-30 14:24:00",3172444,11,27.36,35.15,38.94,39.28,63.11
"2013-10-30 14:25:00",3172445,11,27.49,35.15,39.07,39.28,63.06
"2013-10-30 14:26:00",3172446,11,27.39,35.15,39.21,39.28,62.99
"2013-10-30 14:27:00",3172447,11,27.36,35.28,39.21,39.34,62.89
"2013-10-30 14:28:00",3172448,11,27.39,35.28,39.21,39.31,62.84
"2013-10-30 14:29:00",3172449,11,27.49,35.28,39.48,39.38,62.84
"2013-10-30 14:30:00",3172450,11,27.49,35.25,39.35,39.35,62.77
"2013-10-30 14:31:00",3172451,11,27.49,35.35,39.35,39.48,62.89
"2013-10-30 14:32:00",3172452,11,27.49,35.28,39.35,39.55,62.82
"2013-10-30 14:33:00",3172453,11,27.63,35.42,39.48,39.48,62.82
"2013-10-30 14:34:00",3172454,11,27.63,35.45,39.62,39.62,62.67
"2013-10-30 14:35:00",3172455,11,27.63,35.48,39.51,39.48,62.65
"2013-10-30 14:36:00",3172456,11,27.63,35.42,39.34,39.55,62.67
"2013-10-30 14:37:00",3172457,11,27.76,35.42,39.48,39.48,62.67
"2013-10-30 14:38:00",3172458,11,27.63,35.55,39.48,39.62,62.72
"2013-10-30 14:39:00",3172459,11,27.63,35.59,39.52,39.62,62.48
"2013-10-30 14:40:00",3172460,11,27.63,35.59,39.62,39.62,62.55
"2013-10-30 14:41:00",3172461,11,27.77,35.66,39.62,39.62,62.65
"2013-10-30 14:42:00",3172462,11,27.66,35.82,39.75,39.62,62.55
"2013-10-30 14:43:00",3172463,11,27.7,35.79,39.75,39.62,62.62
"2013-10-30 14:44:00",3172464,11,27.77,35.76,39.89,39.58,63.85
"2013-10-30 14:45:00",3172465,11,27.77,35.93,40.02,39.62,64.46
"2013-10-30 14:46:00",3172466,11,27.63,35.75,39.99,39.61,64.68
"2013-10-30 14:47:00",3172467,11,27.9,35.69,39.89,39.65,64.94
"2013-10-30 14:48:00",3172468,11,27.86,35.89,39.88,39.75,64.97
"2013-10-30 14:49:00",3172469,11,27.76,35.89,39.75,39.82,65.09
"2013-10-30 14:50:00",3172470,11,27.9,35.89,39.89,39.75,64.99
"2013-10-30 14:51:00",3172471,11,27.9,35.89,39.89,39.75,65.18
"2013-10-30 14:52:00",3172472,11,28,35.99,39.89,39.89,65.04
"2013-10-30 14:53:00",3172473,11,27.9,35.99,39.89,39.75,65.11
"2013-10-30 14:54:00",3172474,11,28.04,36.03,39.92,39.75,63.47
"2013-10-30 14:55:00",3172475,11,28.04,36.03,40.06,39.79,64.24
"2013-10-30 14:56:00",3172476,11,28.03,36.16,40.02,39.88,64.6
"2013-10-30 14:57:00",3172477,11,28.03,35.99,40.05,39.82,64.65
"2013-10-30 14:58:00",3172478,11,28.03,35.99,40.16,39.75,64.14
"2013-10-30 14:59:00",3172479,11,28.03,36.16,40.16,39.88,64.51
"2013-10-30 15:00:00",3172480,11,28.17,36.26,40.16,39.78,64.8
"2013-10-30 15:01:00",3172481,11,28.07,36.16,40.16,39.88,64.7
"2013-10-30 15:02:00",3172482,11,28.17,36.16,40.15,39.88,64.73
"2013-10-30 15:03:00",3172483,11,28.17,36.16,40.29,39.88,64.65
"2013-10-30 15:04:00",3172484,11,28.2,36.16,40.29,39.88,64.17
"2013-10-30 15:05:00",3172485,11,28.17,36.43,40.29,39.88,64.29
"2013-10-30 15:06:00",3172486,11,28.17,36.5,40.15,39.92,64.6
"2013-10-30 15:07:00",3172487,11,28.17,36.46,40.29,39.88,64.44
"2013-10-30 15:08:00",3172488,11,28.2,36.43,40.43,39.88,64.58
"2013-10-30 15:09:00",3172489,11,28.3,36.29,40.42,40.02,64.39
"2013-10-30 15:10:00",3172490,11,28.3,36.29,40.42,40.32,64.05
"2013-10-30 15:11:00",3172491,11,28.3,36.4,40.42,40.02,64.02
"2013-10-30 15:12:00",3172492,11,28.3,36.43,40.56,39.95,64.27
"2013-10-30 15:13:00",3172493,11,28.3,36.57,40.42,40.12,64.24
"2013-10-30 15:14:00",3172494,11,28.3,36.53,40.63,40.12,63.83
"2013-10-30 15:15:00",3172495,11,28.3,36.73,40.53,40.09,63.66
"2013-10-30 15:16:00",3172496,11,28.34,36.57,40.56,40.02,62.69
"2013-10-30 15:17:00",3172497,11,28.41,36.6,40.56,40.02,61.7
"2013-10-30 15:18:00",3172498,11,28.31,36.84,40.56,40.02,61.6
"2013-10-30 15:19:00",3172499,11,28.34,36.7,40.6,40.02,61.34
"2013-10-30 15:20:00",3172500,11,28.31,36.7,40.7,40.02,62.89
"2013-10-30 15:21:00",3172501,11,28.31,36.7,40.7,40.09,63.08
"2013-10-30 15:22:00",3172502,11,28.44,36.84,40.7,40.02,63.32
"2013-10-30 15:23:00",3172503,11,28.44,36.84,40.7,40.16,63.54
"2013-10-30 15:24:00",3172504,11,28.47,36.97,40.7,40.16,63.83
"2013-10-30 15:25:00",3172505,11,28.51,36.84,40.6,40.19,63.71
"2013-10-30 15:26:00",3172506,11,28.58,36.84,40.7,40.16,63.01
"2013-10-30 15:27:00",3172507,11,28.54,36.84,40.7,40.26,63.35
"2013-10-30 15:28:00",3172508,11,28.47,36.97,40.83,40.19,63.54
"2013-10-30 15:29:00",3172509,11,28.58,36.97,40.83,40.19,63.83
"2013-10-30 15:30:00",3172510,11,28.58,37.07,40.83,40.16,63.51
"2013-10-30 15:31:00",3172511,11,28.58,36.84,40.83,40.16,63.64
"2013-10-30 15:32:00",3172512,11,28.58,36.97,40.83,40.29,63.49
"2013-10-30 15:33:00",3172513,11,28.71,37.08,40.83,40.29,63.54
"2013-10-30 15:34:00",3172514,11,28.71,36.97,40.97,40.29,63.32
"2013-10-30 15:35:00",3172515,11,28.71,37.08,40.97,40.22,63.35
"2013-10-30 15:36:00",3172516,11,28.78,37.11,40.97,40.29,63.3
"2013-10-30 15:37:00",3172517,11,28.71,37.21,40.97,40.19,63.32
"2013-10-30 15:38:00",3172518,11,28.71,37.18,40.97,40.29,63.1
"2013-10-30 15:39:00",3172519,11,28.71,37.14,40.97,40.29,63.35
"2013-10-30 15:40:00",3172520,11,28.75,37.25,41.11,40.29,63.3
"2013-10-30 15:41:00",3172521,11,28.85,37.25,41.11,40.29,63.27
"2013-10-30 15:42:00",3172522,11,28.78,37.25,41.11,40.29,63.47
"2013-10-30 15:43:00",3172523,11,28.82,37.35,41.11,40.33,63.39
"2013-10-30 15:44:00",3172524,11,28.85,37.25,41.11,40.36,63.27
"2013-10-30 15:45:00",3172525,11,28.85,37.25,41.11,40.29,63.27
"2013-10-30 15:46:00",3172526,11,28.92,37.35,41.21,40.36,63.18
"2013-10-30 15:47:00",3172527,11,28.85,37.35,41.24,40.36,63.18
"2013-10-30 15:48:00",3172528,11,28.88,37.35,41.07,40.33,63.06
"2013-10-30 15:49:00",3172529,11,28.85,37.35,41.07,40.29,63.37
"2013-10-30 15:50:00",3172530,11,28.85,37.48,41.21,40.36,63.22
"2013-10-30 15:51:00",3172531,11,28.98,37.48,41.24,40.29,63.32
"2013-10-30 15:52:00",3172532,11,28.99,37.52,41.34,40.36,63.2
"2013-10-30 15:53:00",3172533,11,28.99,37.38,41.38,40.29,63.1
"2013-10-30 15:54:00",3172534,11,29.05,37.45,41.28,40.36,63.03
"2013-10-30 15:55:00",3172535,11,28.99,37.52,41.31,40.4,63.03
"2013-10-30 15:56:00",3172536,11,28.99,37.52,41.28,40.3,62.47
"2013-10-30 15:57:00",3172537,11,29.05,37.69,41.38,40.3,62.28
"2013-10-30 15:58:00",3172538,11,29.12,37.58,41.38,40.43,62.74
"2013-10-30 15:59:00",3172539,11,28.98,37.62,41.38,40.5,62.69
"2013-10-30 16:00:00",3172540,11,29.05,37.58,41.38,40.5,62.62
"2013-10-30 16:01:00",3172541,11,29.12,37.58,41.24,40.39,62.72
"2013-10-30 16:02:00",3172542,11,29.05,37.48,41.38,40.4,61.65
"2013-10-30 16:03:00",3172543,11,29.19,37.62,41.45,40.4,62.45
"2013-10-30 16:04:00",3172544,11,29.09,37.72,41.44,40.36,62.47
"2013-10-30 16:05:00",3172545,11,29.02,37.72,41.38,40.36,62.18
"2013-10-30 16:06:00",3172546,11,29.02,37.72,41.48,40.29,61.56
"2013-10-30 16:07:00",3172547,11,29.12,37.72,41.38,40.36,60.78
"2013-10-30 16:08:00",3172548,11,29.12,37.79,41.45,40.29,61.56
"2013-10-30 16:09:00",3172549,11,29.22,37.69,41.45,40.4,61.58
"2013-10-30 16:10:00",3172550,11,29.19,37.86,41.48,40.36,61.87
"2013-10-30 16:11:00",3172551,11,29.19,37.79,41.45,40.5,62.01
"2013-10-30 16:12:00",3172552,11,29.19,37.72,41.58,40.36,61.39
"2013-10-30 16:13:00",3172553,11,29.22,37.89,41.58,40.36,61.53
"2013-10-30 16:14:00",3172554,11,29.22,37.86,41.44,40.5,62.01
"2013-10-30 16:15:00",3172555,11,29.32,37.86,41.61,40.36,61.63
"2013-10-30 16:16:00",3172556,11,29.26,37.96,41.58,40.53,61.68
"2013-10-30 16:17:00",3172557,11,29.36,37.92,41.72,40.4,61.6
"2013-10-30 16:18:00",3172558,11,29.22,37.86,41.62,40.36,61.19
"2013-10-30 16:19:00",3172559,11,29.36,37.93,41.72,40.5,61.77
"2013-10-30 16:20:00",3172560,11,29.22,37.99,41.72,40.3,62.01
"2013-10-30 16:21:00",3172561,11,29.22,37.99,41.72,40.36,61.26
"2013-10-30 16:22:00",3172562,11,29.36,37.99,41.72,40.4,61.46
"2013-10-30 16:23:00",3172563,11,29.32,38.06,41.75,40.4,61.43
"2013-10-30 16:24:00",3172564,11,29.32,37.99,41.72,40.53,61.09
"2013-10-30 16:25:00",3172565,11,29.46,37.99,41.72,40.36,61.26
"2013-10-30 16:26:00",3172566,11,29.42,37.99,41.72,40.5,61.48
"2013-10-30 16:27:00",3172567,11,29.46,37.99,41.72,40.63,61.29
"2013-10-30 16:28:00",3172568,11,29.46,37.99,41.72,40.53,61.34
"2013-10-30 16:29:00",3172569,11,29.46,38.09,41.72,40.57,61.26
"2013-10-30 16:30:00",3172570,11,29.46,38.03,41.75,40.5,61.41
"2013-10-30 16:31:00",3172571,11,29.46,38.13,41.75,40.5,61.09
"2013-10-30 16:32:00",3172572,11,29.32,38.13,41.85,40.5,61.07
"2013-10-30 16:33:00",3172573,11,29.46,38.13,41.82,40.5,60.95
"2013-10-30 16:34:00",3172574,11,29.46,38.23,41.85,40.43,60.15
"2013-10-30 16:35:00",3172575,11,29.46,38.26,41.85,40.53,60.49
"2013-10-30 16:36:00",3172576,11,29.59,38.13,41.72,40.4,60.85
"2013-10-30 16:37:00",3172577,11,29.46,38.13,41.89,40.4,59.45
"2013-10-30 16:38:00",3172578,11,29.46,38.13,41.75,40.5,58.86
"2013-10-30 16:39:00",3172579,11,29.46,38.26,41.89,40.53,58.6
"2013-10-30 16:40:00",3172580,11,29.59,38.26,41.89,40.5,58.89
"2013-10-30 16:41:00",3172581,11,29.59,38.26,41.85,40.5,58.84
"2013-10-30 16:42:00",3172582,11,29.49,38.26,41.99,40.5,59.18
"2013-10-30 16:43:00",3172583,11,29.59,38.26,41.89,40.5,59.25
"2013-10-30 16:44:00",3172584,11,29.59,38.26,41.85,40.5,59.01
"2013-10-30 16:45:00",3172585,11,29.59,38.26,41.99,40.5,59.18
"2013-10-30 16:46:00",3172586,11,29.59,38.36,41.85,40.5,59.33
"2013-10-30 16:47:00",3172587,11,29.59,38.26,41.92,40.5,59.28
"2013-10-30 16:48:00",3172588,11,29.73,38.26,42.12,40.5,59.35
"2013-10-30 16:49:00",3172589,11,29.63,38.36,41.99,40.53,59.35
"2013-10-30 16:50:00",3172590,11,29.59,38.47,42.26,40.5,59.06
"2013-10-30 16:51:00",3172591,11,29.7,38.5,42.12,40.5,59.33
"2013-10-30 16:52:00",3172592,11,29.59,38.4,42.26,40.5,59.08
"2013-10-30 16:53:00",3172593,11,29.59,38.43,42.12,40.43,59.25
"2013-10-30 16:54:00",3172594,11,29.63,38.4,41.99,40.36,59.35
"2013-10-30 16:55:00",3172595,11,29.73,38.4,41.99,40.5,59.45
"2013-10-30 16:56:00",3172596,11,29.59,38.4,41.99,40.5,59.33
"2013-10-30 16:57:00",3172597,11,29.59,38.4,42.12,40.5,59.11
"2013-10-30 16:58:00",3172598,11,29.59,38.43,42.02,40.56,59.28
"2013-10-30 16:59:00",3172599,11,29.63,38.4,42.02,40.36,59.06
"2013-10-30 17:00:00",3172600,11,29.73,38.53,41.99,40.5,58.24
"2013-10-30 17:01:00",3172601,11,29.76,38.4,42.09,40.5,58.72
"2013-10-30 17:02:00",3172602,11,29.73,38.53,42.12,40.36,58.83
"2013-10-30 17:03:00",3172603,11,29.87,38.53,42.16,40.4,58.65
"2013-10-30 17:04:00",3172604,11,29.73,38.64,42.12,40.36,58.94
"2013-10-30 17:05:00",3172605,11,29.73,38.67,42.09,40.5,59.16
"2013-10-30 17:06:00",3172606,11,29.87,38.53,42.12,40.5,58.87
"2013-10-30 17:07:00",3172607,11,29.73,38.7,42.22,40.5,58.92
"2013-10-30 17:08:00",3172608,11,29.76,38.53,42.12,40.53,58.94
"2013-10-30 17:09:00",3172609,11,29.86,38.73,42.26,40.46,58.72
"2013-10-30 17:10:00",3172610,11,29.83,38.63,42.19,40.5,58.77
"2013-10-30 17:11:00",3172611,11,29.86,38.57,42.12,40.5,58.51
"2013-10-30 17:12:00",3172612,11,29.86,38.67,42.19,40.36,58.1
"2013-10-30 17:13:00",3172613,11,29.86,38.8,42.26,40.53,57.73
"2013-10-30 17:14:00",3172614,11,29.73,38.8,42.26,40.53,57.89
"2013-10-30 17:15:00",3172615,11,29.86,38.7,42.26,40.5,58.07
"2013-10-30 17:16:00",3172616,11,29.86,38.74,42.26,40.39,58.14
"2013-10-30 17:17:00",3172617,11,29.86,38.73,42.26,40.5,58.02
"2013-10-30 17:18:00",3172618,11,29.93,38.8,42.26,40.39,57.65
"2013-10-30 17:19:00",3172619,11,29.86,38.7,42.26,40.39,57.21
"2013-10-30 17:20:00",3172620,11,29.86,38.87,42.26,40.36,57.39
"2013-10-30 17:21:00",3172621,11,29.86,38.84,42.26,40.5,56.79
"2013-10-30 17:22:00",3172622,11,29.86,38.8,42.26,40.46,57
"2013-10-30 17:23:00",3172623,11,29.9,38.8,42.29,40.36,57.25
"2013-10-30 17:24:00",3172624,11,29.96,38.8,42.26,40.39,57.34
"2013-10-30 17:25:00",3172625,11,29.86,38.8,42.36,40.36,57.68
"2013-10-30 17:26:00",3172626,11,29.9,38.8,42.29,40.46,57.8
"2013-10-30 17:27:00",3172627,11,30,38.8,42.33,40.36,58.14
"2013-10-30 17:28:00",3172628,11,29.87,38.87,42.26,40.43,58.24
"2013-10-30 17:29:00",3172629,11,30,38.8,42.39,40.36,58.33
"2013-10-30 17:30:00",3172630,11,30,38.8,42.29,40.4,58.41
"2013-10-30 17:31:00",3172631,11,29.93,38.94,42.39,40.36,58.33
"2013-10-30 17:32:00",3172632,11,30.13,38.97,42.39,40.43,58.2
"2013-10-30 17:33:00",3172633,11,30.03,38.94,42.39,40.39,58.27
"2013-10-30 17:34:00",3172634,11,30.14,38.94,42.39,40.36,58.26
"2013-10-30 17:35:00",3172635,11,30,38.94,42.39,40.36,57.93
"2013-10-30 17:36:00",3172636,11,30.14,39.07,42.39,40.39,57.97
"2013-10-30 17:37:00",3172637,11,30.14,38.94,42.39,40.43,57.82
"2013-10-30 17:38:00",3172638,11,30.13,38.94,42.39,40.33,57.92
"2013-10-30 17:39:00",3172639,11,30.13,38.9,42.39,40.43,57.85
"2013-10-30 17:40:00",3172640,11,30.13,38.94,42.39,40.29,57.95
"2013-10-30 17:41:00",3172641,11,30.03,38.97,42.53,40.36,57.8
"2013-10-30 17:42:00",3172642,11,30.27,39.04,42.39,40.36,57.97
"2013-10-30 17:43:00",3172643,11,30.27,38.97,42.52,40.29,57.47
"2013-10-30 17:44:00",3172644,11,30.03,39.07,42.42,40.36,57.94
"2013-10-30 17:45:00",3172645,11,30.13,39.07,42.39,40.36,57.83
"2013-10-30 17:46:00",3172646,11,30.13,39.07,42.42,40.29,57.99
"2013-10-30 17:47:00",3172647,11,30.13,39.1,42.42,40.29,57.63
"2013-10-30 17:48:00",3172648,11,30.27,39.07,42.39,40.43,57.4
"2013-10-30 17:49:00",3172649,11,30.17,39.07,42.49,40.32,57.64
"2013-10-30 17:50:00",3172650,11,30.13,39.07,42.39,40.29,57.95
"2013-10-30 17:51:00",3172651,11,30.27,39.07,42.53,40.33,57.82
"2013-10-30 17:52:00",3172652,11,30.27,39.07,42.52,40.32,57.72
"2013-10-30 17:53:00",3172653,11,30.27,39.07,42.46,40.32,57.42
"2013-10-30 17:54:00",3172654,11,30.27,39.11,42.39,40.29,57.57
"2013-10-30 17:55:00",3172655,11,30.13,39.07,42.52,40.29,57.46
"2013-10-30 17:56:00",3172656,11,30.13,39.07,42.53,40.36,57.54
"2013-10-30 17:57:00",3172657,11,30.3,39.21,42.53,40.29,57.32
"2013-10-30 17:58:00",3172658,11,30.27,39.21,42.53,40.29,57.49
"2013-10-30 17:59:00",3172659,11,30.17,39.21,42.53,40.29,57.41
"2013-10-30 18:00:00",3172660,11,30.37,39.21,42.56,40.29,57.4
"2013-10-30 18:01:00",3172661,11,30.37,39.07,42.53,40.33,57.26
"2013-10-30 18:02:00",3172662,11,30.27,39.21,42.39,40.29,57.04
"2013-10-30 18:03:00",3172663,11,30.34,39.21,42.52,40.29,57.03
"2013-10-30 18:04:00",3172664,11,30.4,39.21,42.52,40.29,56.74
"2013-10-30 18:05:00",3172665,11,30.27,39.24,42.52,40.29,57.16
"2013-10-30 18:06:00",3172666,11,30.27,39.21,42.52,40.29,57.11
"2013-10-30 18:07:00",3172667,11,30.24,39.17,42.53,40.29,56.88
"2013-10-30 18:08:00",3172668,11,30.27,39.21,42.53,40.29,56.47
"2013-10-30 18:09:00",3172669,11,30.27,39.31,42.53,40.29,56.63
"2013-10-30 18:10:00",3172670,11,30.27,39.31,42.59,40.29,56.76
"2013-10-30 18:11:00",3172671,11,30.41,39.21,42.53,40.29,56.7
"2013-10-30 18:12:00",3172672,11,30.27,39.21,42.56,40.29,56.67
"2013-10-30 18:13:00",3172673,11,30.4,39.21,42.59,40.33,56.44
"2013-10-30 18:14:00",3172674,11,30.27,39.24,42.53,40.16,56.3
"2013-10-30 18:15:00",3172675,11,30.4,39.21,42.52,40.29,56.51
"2013-10-30 18:16:00",3172676,11,30.4,39.21,42.52,40.15,56.54
"2013-10-30 18:17:00",3172677,11,30.4,39.21,42.53,40.16,56.46
"2013-10-30 18:18:00",3172678,11,30.4,39.38,42.53,40.16,56.14
"2013-10-30 18:19:00",3172679,11,30.41,39.34,42.53,40.16,56.22
"2013-10-30 18:20:00",3172680,11,30.41,39.21,42.53,40.12,55.96
"2013-10-30 18:21:00",3172681,11,30.41,39.28,42.53,40.16,56.18
"2013-10-30 18:22:00",3172682,11,30.41,39.34,42.53,40.16,56
"2013-10-30 18:23:00",3172683,11,30.41,39.34,42.56,40.16,56.17
"2013-10-30 18:24:00",3172684,11,30.41,39.21,42.56,40.16,55.87
"2013-10-30 18:25:00",3172685,11,30.41,39.31,42.53,40.16,56.22
"2013-10-30 18:26:00",3172686,11,30.41,39.38,42.59,40.02,55.99
"2013-10-30 18:27:00",3172687,11,30.41,39.35,42.6,40.09,55.58
"2013-10-30 18:28:00",3172688,11,30.51,39.41,42.6,40.06,55.93
"2013-10-30 18:29:00",3172689,11,30.54,39.38,42.6,40.02,56.07
"2013-10-30 18:30:00",3172690,11,30.54,39.35,42.6,40.06,55.7
"2013-10-30 18:31:00",3172691,11,30.54,39.35,42.6,40.02,55.54
"2013-10-30 18:32:00",3172692,11,30.54,39.34,42.6,40.02,55.81
"2013-10-30 18:33:00",3172693,11,30.54,39.34,42.56,40.02,55.71
"2013-10-30 18:34:00",3172694,11,30.54,39.45,42.59,40.06,55.76
"2013-10-30 18:35:00",3172695,11,30.54,39.38,42.59,40.02,55.62
"2013-10-30 18:36:00",3172696,11,30.54,39.45,42.6,40.12,55.68
"2013-10-30 18:37:00",3172697,11,30.54,39.45,42.6,40.12,55.67
"2013-10-30 18:38:00",3172698,11,30.54,39.48,42.6,40.02,55.77
"2013-10-30 18:39:00",3172699,11,30.54,39.35,42.6,40.02,55.41
"2013-10-30 18:40:00",3172700,11,30.54,39.48,42.66,40.02,55.5
"2013-10-30 18:41:00",3172701,11,30.54,39.34,42.56,40.02,55.59
"2013-10-30 18:42:00",3172702,11,30.54,39.35,42.6,40.02,55.22
"2013-10-30 18:43:00",3172703,11,30.51,39.48,42.66,40.02,55.1
"2013-10-30 18:44:00",3172704,11,30.54,39.48,42.6,40.02,55.5
"2013-10-30 18:45:00",3172705,11,30.54,39.35,42.6,40.02,55.41
"2013-10-30 18:46:00",3172706,11,30.54,39.38,42.53,39.89,55.26
"2013-10-30 18:47:00",3172707,11,30.54,39.35,42.6,40.02,55.03
"2013-10-30 18:48:00",3172708,11,30.54,39.38,42.6,40.02,55.33
"2013-10-30 18:49:00",3172709,11,30.54,39.48,42.73,40.06,55.48
"2013-10-30 18:50:00",3172710,11,30.54,39.55,42.6,40.02,55.52
"2013-10-30 18:51:00",3172711,11,30.54,39.35,42.6,39.89,55.64
"2013-10-30 18:52:00",3172712,11,30.41,39.34,42.6,39.92,55.75
"2013-10-30 18:53:00",3172713,11,30.58,39.34,42.6,39.99,55.83
"2013-10-30 18:54:00",3172714,11,30.54,39.35,42.6,39.89,55.6
"2013-10-30 18:55:00",3172715,11,30.54,39.48,42.6,39.92,55.63
"2013-10-30 18:56:00",3172716,11,30.54,39.45,42.6,39.89,55.29
"2013-10-30 18:57:00",3172717,11,30.54,39.48,42.6,39.89,55.65
"2013-10-30 18:58:00",3172718,11,30.54,39.48,42.53,39.89,54.78
"2013-10-30 18:59:00",3172719,11,30.54,39.51,42.6,39.95,55.42
"2013-10-30 19:00:00",3172720,11,30.54,39.55,42.6,39.92,55.46
"2013-10-30 19:01:00",3172721,11,30.58,39.48,42.6,39.89,55.37
"2013-10-30 19:02:00",3172722,11,30.58,39.48,42.53,39.92,55.16
"2013-10-30 19:03:00",3172723,11,30.61,39.52,42.6,39.89,54.65
"2013-10-30 19:04:00",3172724,11,30.68,39.62,42.6,39.89,54.86
"2013-10-30 19:05:00",3172725,11,30.54,39.48,42.6,39.89,54.78
"2013-10-30 19:06:00",3172726,11,30.54,39.45,42.53,39.89,54.71
"2013-10-30 19:07:00",3172727,11,30.54,39.48,42.59,39.89,54.79
"2013-10-30 19:08:00",3172728,11,30.57,39.38,42.53,39.89,55.02
"2013-10-30 19:09:00",3172729,11,30.54,39.34,42.59,39.88,55.15
"2013-10-30 19:10:00",3172730,11,30.64,39.48,42.52,39.78,55.07
"2013-10-30 19:11:00",3172731,11,30.64,39.55,42.53,39.78,55.28
"2013-10-30 19:12:00",3172732,11,30.54,39.48,42.59,39.89,55.19
"2013-10-30 19:13:00",3172733,11,30.54,39.48,42.53,39.82,55.29
"2013-10-30 19:14:00",3172734,11,30.54,39.48,42.6,39.79,55.22
"2013-10-30 19:15:00",3172735,11,30.68,39.48,42.6,39.75,55.33
"2013-10-30 19:16:00",3172736,11,30.61,39.58,42.53,39.72,55
"2013-10-30 19:17:00",3172737,11,30.54,39.48,42.6,39.75,54.93
"2013-10-30 19:18:00",3172738,11,30.64,39.48,42.53,39.68,54.87
"2013-10-30 19:19:00",3172739,11,30.61,39.48,42.53,39.75,54.79
"2013-10-30 19:20:00",3172740,11,30.54,39.48,42.53,39.85,54.99
"2013-10-30 19:21:00",3172741,11,30.58,39.51,42.53,39.75,55.02
"2013-10-30 19:22:00",3172742,11,30.68,39.55,42.6,39.65,54.81
"2013-10-30 19:23:00",3172743,11,30.68,39.41,42.53,39.69,54.84
"2013-10-30 19:24:00",3172744,11,30.58,39.52,42.53,39.62,54.87
"2013-10-30 19:25:00",3172745,11,30.68,39.58,42.53,39.68,54.7
"2013-10-30 19:26:00",3172746,11,30.68,39.62,42.53,39.65,54.71
"2013-10-30 19:27:00",3172747,11,30.68,39.61,42.53,39.61,54.19
"2013-10-30 19:28:00",3172748,11,30.68,39.48,42.59,39.61,54.71
"2013-10-30 19:29:00",3172749,11,30.68,39.48,42.53,39.65,54.69
"2013-10-30 19:30:00",3172750,11,30.68,39.48,42.53,39.62,54.43
"2013-10-30 19:31:00",3172751,11,30.68,39.51,42.53,39.62,54.74
"2013-10-30 19:32:00",3172752,11,30.68,39.48,42.59,39.62,54.61
"2013-10-30 19:33:00",3172753,11,30.68,39.48,42.59,39.68,54.43
"2013-10-30 19:34:00",3172754,11,30.68,39.62,42.53,39.62,54.61
"2013-10-30 19:35:00",3172755,11,30.78,39.48,42.53,39.62,54.62
"2013-10-30 19:36:00",3172756,11,30.68,39.61,42.53,39.48,54.7
"2013-10-30 19:37:00",3172757,11,30.68,39.55,42.59,39.61,54.6
"2013-10-30 19:38:00",3172758,11,30.68,39.61,42.53,39.61,54.57
"2013-10-30 19:39:00",3172759,11,30.81,39.61,42.59,39.61,54.39
"2013-10-30 19:40:00",3172760,11,30.81,39.51,42.56,39.61,54.45
"2013-10-30 19:41:00",3172761,11,30.68,39.61,42.53,39.48,54.59
"2013-10-30 19:42:00",3172762,11,30.68,39.62,42.53,39.48,54.43
"2013-10-30 19:43:00",3172763,11,30.68,39.62,42.53,39.48,54.34
"2013-10-30 19:44:00",3172764,11,30.71,39.62,42.53,39.62,54.29
"2013-10-30 19:45:00",3172765,11,30.81,39.62,42.53,39.52,54.26
"2013-10-30 19:46:00",3172766,11,30.81,39.55,42.6,39.51,54.44
"2013-10-30 19:47:00",3172767,11,30.81,39.62,42.6,39.55,54.3
"2013-10-30 19:48:00",3172768,11,30.81,39.62,42.53,39.55,54.16
"2013-10-30 19:49:00",3172769,11,30.81,39.62,42.53,39.45,54.15
"2013-10-30 19:50:00",3172770,11,30.81,39.48,42.53,39.62,54.08
"2013-10-30 19:51:00",3172771,11,30.81,39.62,42.53,39.48,53.88
"2013-10-30 19:52:00",3172772,11,30.71,39.62,42.53,39.48,54.09
"2013-10-30 19:53:00",3172773,11,30.81,39.62,42.53,39.38,54.15
"2013-10-30 19:54:00",3172774,11,30.81,39.62,42.53,39.48,54.01
"2013-10-30 19:55:00",3172775,11,30.78,39.48,42.53,39.34,54
"2013-10-30 19:56:00",3172776,11,30.81,39.41,42.53,39.31,54.06
"2013-10-30 19:57:00",3172777,11,30.81,39.48,42.53,39.24,53.75
"2013-10-30 19:58:00",3172778,11,30.85,39.61,42.53,39.24,53.92
"2013-10-30 19:59:00",3172779,11,30.81,39.51,42.53,39.28,53.66
"2013-10-30 20:00:00",3172780,11,30.81,39.48,42.53,39.28,53.8
"2013-10-30 20:01:00",3172781,11,30.81,39.48,42.53,39.18,53.58
"2013-10-30 20:02:00",3172782,11,30.81,39.52,42.53,39.21,53.66
"2013-10-30 20:03:00",3172783,11,30.81,39.48,42.53,39.25,53.45
"2013-10-30 20:04:00",3172784,11,30.81,39.62,42.53,39.18,53.48
"2013-10-30 20:05:00",3172785,11,30.85,39.55,42.53,39.21,53.41
"2013-10-30 20:06:00",3172786,11,30.81,39.55,42.46,39.14,53.4
"2013-10-30 20:07:00",3172787,11,30.91,39.62,42.53,39.28,53.41
"2013-10-30 20:08:00",3172788,11,30.95,39.62,42.53,39.14,53.41
"2013-10-30 20:09:00",3172789,11,30.92,39.55,42.39,39.14,53.14
"2013-10-30 20:10:00",3172790,11,30.81,39.58,42.39,39.28,53.11
"2013-10-30 20:11:00",3172791,11,30.81,39.52,42.39,39.21,53.4
"2013-10-30 20:12:00",3172792,11,30.81,39.48,42.39,39.14,53.51
"2013-10-30 20:13:00",3172793,11,30.81,39.48,42.4,39.14,53.49
"2013-10-30 20:14:00",3172794,11,30.81,39.58,42.4,39.14,53.38
"2013-10-30 20:15:00",3172795,11,30.95,39.48,42.39,39.11,53.3
"2013-10-30 20:16:00",3172796,11,30.81,39.52,42.39,39.14,53.35
"2013-10-30 20:17:00",3172797,11,30.95,39.58,42.39,39.14,53.11
"2013-10-30 20:18:00",3172798,11,30.81,39.62,42.39,39.14,53.23
"2013-10-30 20:19:00",3172799,11,30.95,39.62,42.39,39.18,53.25
"2013-10-30 20:20:00",3172800,11,30.81,39.48,42.39,39.01,53.28
"2013-10-30 20:21:00",3172801,11,30.81,39.52,42.39,39.11,53.33
"2013-10-30 20:22:00",3172802,11,30.81,39.48,42.39,39.14,53.15
"2013-10-30 20:23:00",3172803,11,30.81,39.48,42.39,39.14,53.05
"2013-10-30 20:24:00",3172804,11,30.81,39.48,42.43,39.14,52.94
"2013-10-30 20:25:00",3172805,11,30.81,39.48,42.39,39.14,52.97
"2013-10-30 20:26:00",3172806,11,30.85,39.51,42.39,39.01,52.99
"2013-10-30 20:27:00",3172807,11,30.81,39.55,42.39,39.01,52.89
"2013-10-30 20:28:00",3172808,11,30.81,39.55,42.39,38.97,52.69
"2013-10-30 20:29:00",3172809,11,30.81,39.48,42.39,39.04,52.64
"2013-10-30 20:30:00",3172810,11,30.85,39.48,42.39,39.04,52.7
"2013-10-30 20:31:00",3172811,11,30.81,39.48,42.39,38.97,52.69
"2013-10-30 20:32:00",3172812,11,30.81,39.48,42.39,39.01,52.65
"2013-10-30 20:33:00",3172813,11,30.85,39.35,42.39,39.01,52.65
"2013-10-30 20:34:00",3172814,11,30.81,39.48,42.39,39.01,52.59
"2013-10-30 20:35:00",3172815,11,30.92,39.48,42.39,38.87,52.54
"2013-10-30 20:36:00",3172816,11,30.81,39.35,42.39,38.97,52.51
"2013-10-30 20:37:00",3172817,11,30.81,39.52,42.39,38.97,52.59
"2013-10-30 20:38:00",3172818,11,30.81,39.45,42.39,39.01,52.56
"2013-10-30 20:39:00",3172819,11,30.95,39.58,42.39,38.87,52.5
"2013-10-30 20:40:00",3172820,11,30.81,39.48,42.39,38.87,52.38
"2013-10-30 20:41:00",3172821,11,30.85,39.48,42.39,38.87,52.17
"2013-10-30 20:42:00",3172822,11,30.88,39.48,42.39,38.87,52.04
"2013-10-30 20:43:00",3172823,11,30.95,39.48,42.26,38.97,51.95
"2013-10-30 20:44:00",3172824,11,30.71,39.48,42.26,38.91,52.02
"2013-10-30 20:45:00",3172825,11,30.81,39.48,42.26,38.94,52.04
"2013-10-30 20:46:00",3172826,11,30.81,39.48,42.26,38.97,51.92
"2013-10-30 20:47:00",3172827,11,30.91,39.48,42.26,38.87,52.03
"2013-10-30 20:48:00",3172828,11,30.95,39.38,42.29,38.87,52.07
"2013-10-30 20:49:00",3172829,11,30.81,39.48,42.26,38.77,52.08
"2013-10-30 20:50:00",3172830,11,30.81,39.55,42.26,38.73,52.19
"2013-10-30 20:51:00",3172831,11,30.81,39.34,42.26,38.73,52.11
"2013-10-30 20:52:00",3172832,11,30.85,39.34,42.26,38.73,52.14
"2013-10-30 20:53:00",3172833,11,30.95,39.34,42.22,38.73,51.89
"2013-10-30 20:54:00",3172834,11,30.88,39.35,42.26,38.7,52.04
"2013-10-30 20:55:00",3172835,11,30.95,39.35,42.26,38.74,52.04
"2013-10-30 20:56:00",3172836,11,30.81,39.48,42.12,38.74,52.21
"2013-10-30 20:57:00",3172837,11,30.81,39.34,42.22,38.6,52.07
"2013-10-30 20:58:00",3172838,11,30.85,39.38,42.26,38.63,52.19
"2013-10-30 20:59:00",3172839,11,30.95,39.41,42.22,38.6,52.11
"2013-10-30 21:00:00",3172840,11,30.95,39.34,42.12,38.67,52.22
"2013-10-30 21:01:00",3172841,11,30.95,39.48,42.22,38.6,52.02
"2013-10-30 21:02:00",3172842,11,30.95,39.48,42.12,38.6,51.89
"2013-10-30 21:03:00",3172843,11,30.95,39.34,42.12,38.6,52.09
"2013-10-30 21:04:00",3172844,11,30.95,39.48,42.12,38.5,52.02
"2013-10-30 21:05:00",3172845,11,30.91,39.51,42.12,38.6,51.93
"2013-10-30 21:06:00",3172846,11,30.95,39.34,42.12,38.6,51.91
"2013-10-30 21:07:00",3172847,11,30.81,39.34,42.12,38.6,51.78
"2013-10-30 21:08:00",3172848,11,30.95,39.34,42.26,38.6,51.89
"2013-10-30 21:09:00",3172849,11,30.81,39.38,42.12,38.6,51.89
"2013-10-30 21:10:00",3172850,11,30.95,39.34,42.19,38.5,51.83
"2013-10-30 21:11:00",3172851,11,30.95,39.34,42.12,38.5,51.71
"2013-10-30 21:12:00",3172852,11,30.85,39.34,42.26,38.5,51.54
"2013-10-30 21:13:00",3172853,11,30.95,39.31,42.12,38.5,51.67
"2013-10-30 21:14:00",3172854,11,30.81,39.45,42.12,38.46,51.62
"2013-10-30 21:15:00",3172855,11,30.95,39.35,42.12,38.47,51.66
"2013-10-30 21:16:00",3172856,11,30.95,39.35,42.12,38.33,51.76
"2013-10-30 21:17:00",3172857,11,30.95,39.41,42.12,38.47,51.77
"2013-10-30 21:18:00",3172858,11,30.95,39.35,42.12,38.33,51.68
"2013-10-30 21:19:00",3172859,11,30.95,39.35,42.12,38.47,51.65
"2013-10-30 21:20:00",3172860,11,30.95,39.35,42.12,38.33,51.64
"2013-10-30 21:21:00",3172861,11,30.98,39.35,42.12,38.33,51.67
"2013-10-30 21:22:00",3172862,11,30.95,39.35,42.12,38.33,51.7
"2013-10-30 21:23:00",3172863,11,30.95,39.48,42.12,38.33,51.46
"2013-10-30 21:24:00",3172864,11,30.95,39.48,42.12,38.33,51.46
"2013-10-30 21:25:00",3172865,11,30.95,39.28,42.12,38.33,51.33
"2013-10-30 21:26:00",3172866,11,30.95,39.24,42.12,38.19,51.41
"2013-10-30 21:27:00",3172867,11,30.95,39.31,42.12,38.33,51.57
"2013-10-30 21:28:00",3172868,11,30.81,39.24,42.12,38.33,51.31
"2013-10-30 21:29:00",3172869,11,30.81,39.21,42.12,38.19,51.39
"2013-10-30 21:30:00",3172870,11,30.91,39.34,41.99,38.19,51.29
"2013-10-30 21:31:00",3172871,11,30.91,39.21,42.05,38.3,51.28
"2013-10-30 21:32:00",3172872,11,30.81,39.28,41.99,38.19,51.29
"2013-10-30 21:33:00",3172873,11,30.88,39.28,42.12,38.23,51.36
"2013-10-30 21:34:00",3172874,11,30.81,39.21,41.99,38.19,51.31
"2013-10-30 21:35:00",3172875,11,30.85,39.31,41.99,38.19,51.23
"2013-10-30 21:36:00",3172876,11,30.85,39.21,41.99,38.19,51.29
"2013-10-30 21:37:00",3172877,11,30.71,39.21,41.99,38.09,51.12
"2013-10-30 21:38:00",3172878,11,30.81,39.21,41.99,38.16,51.18
"2013-10-30 21:39:00",3172879,11,30.81,39.24,41.99,38.13,50.97
"2013-10-30 21:40:00",3172880,11,30.81,39.21,41.99,38.16,51.03
"2013-10-30 21:41:00",3172881,11,30.81,39.24,41.99,38.09,50.91
"2013-10-30 21:42:00",3172882,11,30.85,39.21,41.99,38.13,50.9
"2013-10-30 21:43:00",3172883,11,30.91,39.21,41.89,38.06,50.84
"2013-10-30 21:44:00",3172884,11,30.95,39.21,41.99,38.19,50.78
"2013-10-30 21:45:00",3172885,11,30.81,39.21,41.85,38.16,50.63
"2013-10-30 21:46:00",3172886,11,30.81,39.21,41.99,38.06,50.6
"2013-10-30 21:47:00",3172887,11,30.81,39.21,41.99,38.13,50.78
"2013-10-30 21:48:00",3172888,11,30.81,39.21,41.89,38.13,50.86
"2013-10-30 21:49:00",3172889,11,30.81,39.21,41.85,38.09,50.84
"2013-10-30 21:50:00",3172890,11,30.81,39.21,41.95,38.06,50.79
"2013-10-30 21:51:00",3172891,11,30.81,39.21,41.89,37.99,50.88
"2013-10-30 21:52:00",3172892,11,30.81,39.14,41.85,37.99,50.91
"2013-10-30 21:53:00",3172893,11,30.81,39.21,41.85,37.99,50.88
"2013-10-30 21:54:00",3172894,11,30.85,39.28,41.85,37.86,50.93
"2013-10-30 21:55:00",3172895,11,30.95,39.07,41.88,37.99,51
"2013-10-30 21:56:00",3172896,11,30.95,39.24,41.85,37.92,50.8
"2013-10-30 21:57:00",3172897,11,30.95,39.21,41.85,37.99,50.74
"2013-10-30 21:58:00",3172898,11,30.81,39.21,41.85,37.99,50.75
"2013-10-30 21:59:00",3172899,11,30.81,39.17,41.85,38.06,50.53
"2013-10-30 22:00:00",3172900,11,30.95,39.21,41.85,37.89,50.54
"2013-10-30 22:01:00",3172901,11,30.81,39.11,41.85,37.85,50.55
"2013-10-30 22:02:00",3172902,11,30.81,39.21,41.85,37.92,50.59
"2013-10-30 22:03:00",3172903,11,30.81,39.11,41.85,37.96,50.34
"2013-10-30 22:04:00",3172904,11,30.81,39.21,41.88,37.99,50.51
"2013-10-30 22:05:00",3172905,11,30.81,39.14,41.85,37.85,50.28
"2013-10-30 22:06:00",3172906,11,30.95,39.01,41.85,37.85,50.27
"2013-10-30 22:07:00",3172907,11,30.81,39.21,41.85,37.85,50.25
"2013-10-30 22:08:00",3172908,11,30.81,39.07,41.85,37.85,49.83
"2013-10-30 22:09:00",3172909,11,30.95,39.07,41.85,37.85,49.97
"2013-10-30 22:10:00",3172910,11,30.81,39.07,41.85,37.72,50.09
"2013-10-30 22:11:00",3172911,11,30.88,39.07,41.71,37.75,50.1
"2013-10-30 22:12:00",3172912,11,30.81,38.94,41.71,37.72,49.99
"2013-10-30 22:13:00",3172913,11,30.81,39.07,41.72,37.72,50.27
"2013-10-30 22:14:00",3172914,11,30.81,39.11,41.72,37.72,50.27
"2013-10-30 22:15:00",3172915,11,30.81,39.01,41.72,37.75,50.15
"2013-10-30 22:16:00",3172916,11,30.95,39.14,41.75,37.72,50.3
"2013-10-30 22:17:00",3172917,11,30.81,39.08,41.72,37.59,50.28
"2013-10-30 22:18:00",3172918,11,30.85,38.94,41.72,37.59,50.17
"2013-10-30 22:19:00",3172919,11,30.81,39.07,41.68,37.58,50.15
"2013-10-30 22:20:00",3172920,11,30.95,38.94,41.58,37.58,50.04
"2013-10-30 22:21:00",3172921,11,30.81,38.94,41.71,37.58,49.9
"2013-10-30 22:22:00",3172922,11,30.81,38.94,41.71,37.58,50.03
"2013-10-30 22:23:00",3172923,11,30.95,38.94,41.58,37.58,50.04
"2013-10-30 22:24:00",3172924,11,30.81,38.94,41.61,37.58,50.01
"2013-10-30 22:25:00",3172925,11,30.81,39.01,41.61,37.52,49.92
"2013-10-30 22:26:00",3172926,11,30.81,38.94,41.58,37.48,49.92
"2013-10-30 22:27:00",3172927,11,30.81,39.04,41.58,37.59,49.61
"2013-10-30 22:28:00",3172928,11,30.95,38.94,41.62,37.59,49.71
"2013-10-30 22:29:00",3172929,11,30.81,38.91,41.58,37.55,49.71
"2013-10-30 22:30:00",3172930,11,30.81,38.94,41.61,37.59,49.68
"2013-10-30 22:31:00",3172931,11,30.85,38.91,41.58,37.45,49.74
"2013-10-30 22:32:00",3172932,11,30.95,38.91,41.55,37.52,49.68
"2013-10-30 22:33:00",3172933,11,30.95,38.94,41.44,37.48,49.71
"2013-10-30 22:34:00",3172934,11,30.81,38.94,41.61,37.45,49.81
"2013-10-30 22:35:00",3172935,11,30.81,38.94,41.58,37.35,49.72
"2013-10-30 22:36:00",3172936,11,30.81,38.8,41.44,37.45,49.7
"2013-10-30 22:37:00",3172937,11,30.85,38.8,41.51,37.31,49.74
"2013-10-30 22:38:00",3172938,11,30.81,38.94,41.58,37.31,49.69
"2013-10-30 22:39:00",3172939,11,30.88,38.94,41.58,37.45,49.62
"2013-10-30 22:40:00",3172940,11,30.81,38.94,41.45,37.45,49.46
"2013-10-30 22:41:00",3172941,11,30.81,38.8,41.51,37.35,49.39
"2013-10-30 22:42:00",3172942,11,30.95,38.77,41.45,37.31,49.5
"2013-10-30 22:43:00",3172943,11,30.81,38.84,41.48,37.31,49.47
"2013-10-30 22:44:00",3172944,11,30.81,38.7,41.51,37.28,49.44
"2013-10-30 22:45:00",3172945,11,30.81,38.8,41.45,37.31,49.41
"2013-10-30 22:46:00",3172946,11,30.81,38.84,41.45,37.32,49.24
"2013-10-30 22:47:00",3172947,11,30.81,38.81,41.48,37.32,49.31
"2013-10-30 22:48:00",3172948,11,30.81,38.8,41.38,37.31,49.25
"2013-10-30 22:49:00",3172949,11,30.81,38.8,41.45,37.18,49.18
"2013-10-30 22:50:00",3172950,11,30.81,38.94,41.44,37.18,49.2
"2013-10-30 22:51:00",3172951,11,30.81,38.94,41.38,37.18,49.2
"2013-10-30 22:52:00",3172952,11,30.68,38.8,41.38,37.18,49.13
"2013-10-30 22:53:00",3172953,11,30.68,38.67,41.48,37.18,49.14
"2013-10-30 22:54:00",3172954,11,30.81,38.8,41.38,37.18,49.1
"2013-10-30 22:55:00",3172955,11,30.78,38.8,41.38,37.08,49.09
"2013-10-30 22:56:00",3172956,11,30.81,38.67,41.38,37.18,49.08
"2013-10-30 22:57:00",3172957,11,30.78,38.77,41.37,37.14,49.06
"2013-10-30 22:58:00",3172958,11,30.81,38.7,41.37,37.14,48.91
"2013-10-30 22:59:00",3172959,11,30.68,38.67,41.37,37.04,48.83
"2013-10-30 23:00:00",3172960,11,30.68,38.77,41.37,37.18,48.76
"2013-10-30 23:01:00",3172961,11,30.68,38.67,41.38,37.04,48.89
"2013-10-30 23:02:00",3172962,11,30.68,38.67,41.31,37.14,48.74
"2013-10-30 23:03:00",3172963,11,30.68,38.8,41.24,37.04,48.77
"2013-10-30 23:04:00",3172964,11,30.58,38.74,41.38,37.14,48.72
"2013-10-30 23:05:00",3172965,11,30.68,38.53,41.38,37.04,48.63
"2013-10-30 23:06:00",3172966,11,30.68,38.53,41.24,37.04,48.6
"2013-10-30 23:07:00",3172967,11,30.75,38.53,41.24,36.91,48.57
"2013-10-30 23:08:00",3172968,11,30.81,38.53,41.24,36.91,48.5
"2013-10-30 23:09:00",3172969,11,30.81,38.53,41.17,36.91,48.46
"2013-10-30 23:10:00",3172970,11,30.68,38.53,41.21,36.98,48.3
"2013-10-30 23:11:00",3172971,11,30.81,38.67,41.21,36.91,48.39
"2013-10-30 23:12:00",3172972,11,30.78,38.67,41.24,36.87,48.54
"2013-10-30 23:13:00",3172973,11,30.68,38.53,41.21,37.04,48.43
"2013-10-30 23:14:00",3172974,11,30.68,38.63,41.21,36.91,48.5
"2013-10-30 23:15:00",3172975,11,30.81,38.53,41.31,36.91,48.55
"2013-10-30 23:16:00",3172976,11,30.68,38.53,41.24,36.77,48.43
"2013-10-30 23:17:00",3172977,11,30.81,38.67,41.24,36.77,48.41
"2013-10-30 23:18:00",3172978,11,30.78,38.4,41.24,36.77,48.23
"2013-10-30 23:19:00",3172979,11,30.81,38.57,41.21,36.77,48.4
"2013-10-30 23:20:00",3172980,11,30.68,38.67,41.14,36.77,48.45
"2013-10-30 23:21:00",3172981,11,30.81,38.53,41.14,36.64,48.33
"2013-10-30 23:22:00",3172982,11,30.68,38.53,41.11,36.77,48.29
"2013-10-30 23:23:00",3172983,11,30.68,38.53,41.11,36.67,48.16
"2013-10-30 23:24:00",3172984,11,30.68,38.53,41.11,36.77,48.09
"2013-10-30 23:25:00",3172985,11,30.71,38.4,41.11,36.64,48.02
"2013-10-30 23:26:00",3172986,11,30.78,38.4,41.11,36.74,47.98
"2013-10-30 23:27:00",3172987,11,30.68,38.4,40.97,36.64,47.96
"2013-10-30 23:28:00",3172988,11,30.68,38.4,41.07,36.64,47.85
"2013-10-30 23:29:00",3172989,11,30.81,38.53,40.97,36.71,47.83
"2013-10-30 23:30:00",3172990,11,30.68,38.43,41.01,36.64,47.82
"2013-10-30 23:31:00",3172991,11,30.68,38.4,41.04,36.67,47.76
"2013-10-30 23:32:00",3172992,11,30.68,38.5,41,36.5,47.7
"2013-10-30 23:33:00",3172993,11,30.68,38.4,41.07,36.64,47.73
"2013-10-30 23:34:00",3172994,11,30.81,38.4,40.97,36.5,47.63
"2013-10-30 23:35:00",3172995,11,30.68,38.33,40.97,36.64,47.61
"2013-10-30 23:36:00",3172996,11,30.68,38.36,40.94,36.5,47.73
"2013-10-30 23:37:00",3172997,11,30.78,38.3,40.97,36.5,47.69
"2013-10-30 23:38:00",3172998,11,30.68,38.4,40.94,36.5,47.72
"2013-10-30 23:39:00",3172999,11,30.68,38.4,40.97,36.57,47.8
"2013-10-30 23:40:00",3173000,11,30.68,38.26,40.97,36.5,47.78
"2013-10-30 23:41:00",3173001,11,30.54,38.26,40.97,36.5,47.72
"2013-10-30 23:42:00",3173002,11,30.54,38.26,40.97,36.53,47.77
"2013-10-30 23:43:00",3173003,11,30.68,38.36,40.97,36.5,47.69
"2013-10-30 23:44:00",3173004,11,30.54,38.26,40.97,36.5,47.65
"2013-10-30 23:45:00",3173005,11,30.68,38.4,40.97,36.5,47.72
"2013-10-30 23:46:00",3173006,11,30.68,38.16,40.97,36.5,47.73
"2013-10-30 23:47:00",3173007,11,30.54,38.26,40.97,36.5,47.65
"2013-10-30 23:48:00",3173008,11,30.54,38.26,40.97,36.5,47.6
"2013-10-30 23:49:00",3173009,11,30.68,38.26,40.87,36.5,47.67
"2013-10-30 23:50:00",3173010,11,30.68,38.26,40.93,36.36,47.57
"2013-10-30 23:51:00",3173011,11,30.68,38.16,40.8,36.37,47.65
"2013-10-30 23:52:00",3173012,11,30.68,38.16,40.83,36.47,47.69
"2013-10-30 23:53:00",3173013,11,30.68,38.26,40.83,36.23,47.75
"2013-10-30 23:54:00",3173014,11,30.61,38.23,40.83,36.36,47.65
"2013-10-30 23:55:00",3173015,11,30.68,38.16,40.73,36.16,47.66
"2013-10-30 23:56:00",3173016,11,30.68,38.26,40.84,36.23,47.68
"2013-10-30 23:57:00",3173017,11,30.68,38.13,40.7,36.23,47.65
"2013-10-30 23:58:00",3173018,11,30.58,38.13,40.84,36.23,47.59
"2013-10-30 23:59:00",3173019,11,30.68,38.2,40.77,36.23,47.56
"2013-10-31 00:00:00",3173020,11,30.54,38.16,40.84,36.13,47.52
"2013-10-31 00:01:00",3173021,11,30.68,38.13,40.8,36.1,47.47
"2013-10-31 00:02:00",3173022,11,30.54,38.13,40.84,36.1,47.46
"2013-10-31 00:03:00",3173023,11,30.54,38.13,40.7,36.09,47.38
"2013-10-31 00:04:00",3173024,11,30.64,38.13,40.7,36.09,47.46
"2013-10-31 00:05:00",3173025,11,30.64,38.13,40.7,36.09,47.46
"2013-10-31 00:06:00",3173026,11,30.68,38.13,40.7,36.09,47.49
"2013-10-31 00:07:00",3173027,11,30.64,38.13,40.56,36.13,47.47
"2013-10-31 00:08:00",3173028,11,30.54,38.13,40.7,36.09,47.46
"2013-10-31 00:09:00",3173029,11,30.68,38.02,40.7,36.09,47.46
"2013-10-31 00:10:00",3173030,11,30.54,38.06,40.56,36.06,47.43
"2013-10-31 00:11:00",3173031,11,30.54,38.13,40.7,35.99,47.36
"2013-10-31 00:12:00",3173032,11,30.54,37.99,40.7,36.09,47.36
"2013-10-31 00:13:00",3173033,11,30.54,38.02,40.56,36.09,47.3
"2013-10-31 00:14:00",3173034,11,30.57,38.12,40.56,36.09,47.26
"2013-10-31 00:15:00",3173035,11,30.54,37.99,40.7,36.09,47.2
"2013-10-31 00:16:00",3173036,11,30.54,38.02,40.56,36.09,47.21
"2013-10-31 00:17:00",3173037,11,30.47,38.13,40.56,35.96,47.12
"2013-10-31 00:18:00",3173038,11,30.54,37.92,40.56,35.96,47.11
"2013-10-31 00:19:00",3173039,11,30.54,37.99,40.56,35.96,47.02
"2013-10-31 00:20:00",3173040,11,30.68,37.86,40.56,35.96,47.02
"2013-10-31 00:21:00",3173041,11,30.54,37.86,40.56,35.96,47
"2013-10-31 00:22:00",3173042,11,30.54,37.86,40.56,35.96,46.86
"2013-10-31 00:23:00",3173043,11,30.54,37.86,40.56,35.93,46.86
"2013-10-31 00:24:00",3173044,11,30.41,37.89,40.57,35.83,46.83
"2013-10-31 00:25:00",3173045,11,30.41,37.92,40.57,35.86,46.83
"2013-10-31 00:26:00",3173046,11,30.41,37.82,40.57,35.82,46.81
"2013-10-31 00:27:00",3173047,11,30.41,37.89,40.57,35.82,46.79
"2013-10-31 00:28:00",3173048,11,30.54,37.86,40.57,35.89,46.81
"2013-10-31 00:29:00",3173049,11,30.41,37.96,40.36,35.83,46.75
"2013-10-31 00:30:00",3173050,11,30.41,37.75,40.43,35.72,46.7
"2013-10-31 00:31:00",3173051,11,30.47,37.75,40.43,35.82,46.7
"2013-10-31 00:32:00",3173052,11,30.51,37.85,40.43,35.72,46.67
"2013-10-31 00:33:00",3173053,11,30.41,37.85,40.43,35.82,46.63
"2013-10-31 00:34:00",3173054,11,30.41,37.86,40.29,35.86,46.55
"2013-10-31 00:35:00",3173055,11,30.41,37.79,40.29,35.82,46.62
"2013-10-31 00:36:00",3173056,11,30.47,37.86,40.29,35.76,46.53
"2013-10-31 00:37:00",3173057,11,30.41,37.72,40.29,35.76,46.49
"2013-10-31 00:38:00",3173058,11,30.48,37.72,40.3,35.69,46.5
"2013-10-31 00:39:00",3173059,11,30.41,37.86,40.3,35.69,46.5
"2013-10-31 00:40:00",3173060,11,30.41,37.86,40.29,35.69,46.44
"2013-10-31 00:41:00",3173061,11,30.41,37.82,40.29,35.69,46.44
"2013-10-31 00:42:00",3173062,11,30.54,37.76,40.3,35.72,46.52
"2013-10-31 00:43:00",3173063,11,30.41,37.72,40.3,35.69,46.5
"2013-10-31 00:44:00",3173064,11,30.54,37.72,40.29,35.55,46.54
"2013-10-31 00:45:00",3173065,11,30.41,37.72,40.19,35.55,46.54
"2013-10-31 00:46:00",3173066,11,30.41,37.72,40.16,35.49,46.44
"2013-10-31 00:47:00",3173067,11,30.54,37.75,40.29,35.59,46.42
"2013-10-31 00:48:00",3173068,11,30.54,37.72,40.29,35.55,46.36
"2013-10-31 00:49:00",3173069,11,30.41,37.72,40.19,35.55,46.31
"2013-10-31 00:50:00",3173070,11,30.51,37.72,40.3,35.52,46.35
"2013-10-31 00:51:00",3173071,11,30.37,37.72,40.16,35.49,46.28
"2013-10-31 00:52:00",3173072,11,30.27,37.72,40.16,35.56,46.21
"2013-10-31 00:53:00",3173073,11,30.48,37.72,40.3,35.49,46.2
"2013-10-31 00:54:00",3173074,11,30.41,37.59,40.16,35.49,46.19
"2013-10-31 00:55:00",3173075,11,30.27,37.62,40.13,35.49,46.14
"2013-10-31 00:56:00",3173076,11,30.27,37.62,40.16,35.49,46.11
"2013-10-31 00:57:00",3173077,11,30.27,37.62,40.16,35.49,46.14
"2013-10-31 00:58:00",3173078,11,30.27,37.69,40.03,35.49,46.18
"2013-10-31 00:59:00",3173079,11,30.41,37.55,40.02,35.49,46.25
"2013-10-31 01:00:00",3173080,11,30.41,37.72,40.02,35.35,46.28
"2013-10-31 01:01:00",3173081,11,30.27,37.59,40.13,35.32,46.22
"2013-10-31 01:02:00",3173082,11,30.31,37.59,40.16,35.32,46.21
"2013-10-31 01:03:00",3173083,11,30.27,37.69,40.06,35.32,46.19
"2013-10-31 01:04:00",3173084,11,30.31,37.62,40.02,35.35,46.2
"2013-10-31 01:05:00",3173085,11,30.27,37.48,40.02,35.38,46.14
"2013-10-31 01:06:00",3173086,11,30.27,37.45,40.02,35.35,46.09
"2013-10-31 01:07:00",3173087,11,30.3,37.62,39.92,35.35,45.99
"2013-10-31 01:08:00",3173088,11,30.27,37.48,40.02,35.35,45.89
"2013-10-31 01:09:00",3173089,11,30.27,37.48,39.99,35.35,45.92
"2013-10-31 01:10:00",3173090,11,30.27,37.48,40.02,35.35,45.88
"2013-10-31 01:11:00",3173091,11,30.27,37.55,39.95,35.25,45.83
"2013-10-31 01:12:00",3173092,11,30.27,37.52,40.02,35.28,45.7
"2013-10-31 01:13:00",3173093,11,30.27,37.52,39.89,35.22,45.65
"2013-10-31 01:14:00",3173094,11,30.27,37.48,39.89,35.22,45.7
"2013-10-31 01:15:00",3173095,11,30.27,37.48,39.89,35.28,45.71
"2013-10-31 01:16:00",3173096,11,30.27,37.38,39.89,35.35,45.72
"2013-10-31 01:17:00",3173097,11,30.3,37.45,39.89,35.21,45.75
"2013-10-31 01:18:00",3173098,11,30.27,37.42,39.96,35.22,45.79
"2013-10-31 01:19:00",3173099,11,30.27,37.35,39.75,35.08,45.72
"2013-10-31 01:20:00",3173100,11,30.31,37.42,39.75,35.08,45.71
"2013-10-31 01:21:00",3173101,11,30.27,37.35,39.85,35.08,45.73
"2013-10-31 01:22:00",3173102,11,30.27,37.45,39.89,35.22,45.7
"2013-10-31 01:23:00",3173103,11,30.27,37.45,39.89,35.08,45.68
"2013-10-31 01:24:00",3173104,11,30.27,37.38,39.85,35.08,45.62
"2013-10-31 01:25:00",3173105,11,30.27,37.38,39.75,35.08,45.57
"2013-10-31 01:26:00",3173106,11,30.27,37.38,39.89,34.98,45.45
"2013-10-31 01:27:00",3173107,11,30.27,37.32,39.75,34.95,45.48
"2013-10-31 01:28:00",3173108,11,30.27,37.21,39.75,34.94,45.46
"2013-10-31 01:29:00",3173109,11,30.27,37.35,39.62,34.98,45.47
"2013-10-31 01:30:00",3173110,11,30.14,37.28,39.75,34.94,45.42
"2013-10-31 01:31:00",3173111,11,30.27,37.35,39.62,34.94,45.4
"2013-10-31 01:32:00",3173112,11,30.27,37.35,39.62,34.94,45.37
"2013-10-31 01:33:00",3173113,11,30.27,37.35,39.55,34.94,45.39
"2013-10-31 01:34:00",3173114,11,30.14,37.25,39.62,34.95,45.33
"2013-10-31 01:35:00",3173115,11,30.27,37.28,39.48,34.88,45.33
"2013-10-31 01:36:00",3173116,11,30.27,37.21,39.62,34.91,45.28
"2013-10-31 01:37:00",3173117,11,30.27,37.21,39.62,34.91,45.3
"2013-10-31 01:38:00",3173118,11,30.27,37.25,39.52,34.95,45.3
"2013-10-31 01:39:00",3173119,11,30.27,37.18,39.58,34.91,45.23
"2013-10-31 01:40:00",3173120,11,30.27,37.25,39.48,34.88,45.28
"2013-10-31 01:41:00",3173121,11,30.17,37.21,39.48,34.84,45.27
"2013-10-31 01:42:00",3173122,11,30.14,37.25,39.48,34.84,45.29
"2013-10-31 01:43:00",3173123,11,30.2,37.25,39.48,34.81,45.33
"2013-10-31 01:44:00",3173124,11,30.24,37.21,39.51,34.81,45.25
"2013-10-31 01:45:00",3173125,11,30.27,37.14,39.48,34.81,45.21
"2013-10-31 01:46:00",3173126,11,30.14,37.14,39.62,34.81,45.26
"2013-10-31 01:47:00",3173127,11,30.14,37.15,39.48,34.67,45.19
"2013-10-31 01:48:00",3173128,11,30.14,37.18,39.62,34.67,45.2
"2013-10-31 01:49:00",3173129,11,30.04,37.11,39.48,34.81,45.18
"2013-10-31 01:50:00",3173130,11,30.14,37.08,39.48,34.67,45.15
"2013-10-31 01:51:00",3173131,11,30.14,37.15,39.48,34.67,45.07
"2013-10-31 01:52:00",3173132,11,30.1,37.18,39.35,34.67,45.06
"2013-10-31 01:53:00",3173133,11,30.14,37.08,39.48,34.57,45.06
"2013-10-31 01:54:00",3173134,11,30.14,36.98,39.48,34.64,45.06
"2013-10-31 01:55:00",3173135,11,30.14,36.94,39.48,34.68,45.06
"2013-10-31 01:56:00",3173136,11,30.14,37.01,39.35,34.68,44.94
"2013-10-31 01:57:00",3173137,11,30.14,36.84,39.48,34.57,44.9
"2013-10-31 01:58:00",3173138,11,30.14,36.98,39.25,34.54,44.88
"2013-10-31 01:59:00",3173139,11,30.14,36.98,39.25,34.57,44.88
"2013-10-31 02:00:00",3173140,11,30.1,36.98,39.35,34.54,44.85
"2013-10-31 02:01:00",3173141,11,30.1,36.98,39.35,34.54,44.76
"2013-10-31 02:02:00",3173142,11,30.1,36.94,39.28,34.44,44.75
"2013-10-31 02:03:00",3173143,11,30.14,36.94,39.21,34.54,44.73
"2013-10-31 02:04:00",3173144,11,30.14,36.91,39.21,34.47,44.73
"2013-10-31 02:05:00",3173145,11,30,36.98,39.21,34.51,44.75
"2013-10-31 02:06:00",3173146,11,30,36.94,39.21,34.51,44.76
"2013-10-31 02:07:00",3173147,11,30.04,36.98,39.21,34.57,44.7
"2013-10-31 02:08:00",3173148,11,30.14,36.84,39.21,34.4,44.63
"2013-10-31 02:09:00",3173149,11,30.14,36.84,39.21,34.4,44.62
"2013-10-31 02:10:00",3173150,11,30.14,36.84,39.21,34.4,44.62
"2013-10-31 02:11:00",3173151,11,30.14,36.84,39.21,34.4,44.59
"2013-10-31 02:12:00",3173152,11,30.14,36.84,39.21,34.4,44.57
"2013-10-31 02:13:00",3173153,11,30,36.84,39.08,34.4,44.56
"2013-10-31 02:14:00",3173154,11,30,36.84,39.21,34.4,44.5
"2013-10-31 02:15:00",3173155,11,30.04,36.84,39.21,34.27,44.5
"2013-10-31 02:16:00",3173156,11,30,36.84,39.08,34.51,44.5
"2013-10-31 02:17:00",3173157,11,30,36.84,39.08,34.4,44.49
"2013-10-31 02:18:00",3173158,11,29.87,36.81,39.08,34.27,44.5
"2013-10-31 02:19:00",3173159,11,30,36.81,39.08,34.37,44.46
"2013-10-31 02:20:00",3173160,11,29.87,36.74,39.08,34.27,44.46
"2013-10-31 02:21:00",3173161,11,29.97,36.71,39.08,34.27,44.41
"2013-10-31 02:22:00",3173162,11,30,36.71,39.08,34.4,44.39
"2013-10-31 02:23:00",3173163,11,30,36.6,39.08,34.37,44.34
"2013-10-31 02:24:00",3173164,11,29.87,36.77,38.94,34.3,44.3
"2013-10-31 02:25:00",3173165,11,29.9,36.81,39.08,34.27,44.28
"2013-10-31 02:26:00",3173166,11,30,36.71,38.94,34.27,44.28
"2013-10-31 02:27:00",3173167,11,29.87,36.71,38.94,34.13,44.23
"2013-10-31 02:28:00",3173168,11,29.87,36.71,38.94,34.13,44.23
"2013-10-31 02:29:00",3173169,11,29.87,36.57,38.94,34.13,44.19
"2013-10-31 02:30:00",3173170,11,29.87,36.57,38.94,34.2,44.13
"2013-10-31 02:31:00",3173171,11,29.87,36.57,38.94,34.13,44.15
"2013-10-31 02:32:00",3173172,11,29.87,36.64,38.94,34.03,44.18
"2013-10-31 02:33:00",3173173,11,29.87,36.57,38.81,34.13,44.13
"2013-10-31 02:34:00",3173174,11,29.86,36.57,38.94,34.13,44.08
"2013-10-31 02:35:00",3173175,11,29.86,36.57,38.94,34.13,44.05
"2013-10-31 02:36:00",3173176,11,29.86,36.57,38.8,34.13,44
"2013-10-31 02:37:00",3173177,11,29.86,36.57,38.8,34.03,43.99
"2013-10-31 02:38:00",3173178,11,29.86,36.57,38.9,33.99,43.99
"2013-10-31 02:39:00",3173179,11,29.86,36.57,38.8,33.99,43.99
"2013-10-31 02:40:00",3173180,11,29.86,36.57,38.8,34,43.96
"2013-10-31 02:41:00",3173181,11,29.86,36.54,38.8,34,43.97
"2013-10-31 02:42:00",3173182,11,29.87,36.33,38.8,34,43.95
"2013-10-31 02:43:00",3173183,11,29.87,36.43,38.8,33.89,44
"2013-10-31 02:44:00",3173184,11,29.73,36.43,38.8,34,43.99
"2013-10-31 02:45:00",3173185,11,29.73,36.43,38.67,33.89,43.96
"2013-10-31 02:46:00",3173186,11,29.86,36.43,38.74,34,43.99
"2013-10-31 02:47:00",3173187,11,29.73,36.53,38.77,33.99,43.92
"2013-10-31 02:48:00",3173188,11,29.73,36.43,38.67,33.96,43.86
"2013-10-31 02:49:00",3173189,11,29.8,36.4,38.67,33.86,43.86
"2013-10-31 02:50:00",3173190,11,29.73,36.33,38.74,33.89,43.83
"2013-10-31 02:51:00",3173191,11,29.83,36.3,38.67,33.86,43.79
"2013-10-31 02:52:00",3173192,11,29.73,36.3,38.67,33.86,43.76
"2013-10-31 02:53:00",3173193,11,29.73,36.44,38.67,33.79,43.72
"2013-10-31 02:54:00",3173194,11,29.73,36.3,38.67,33.86,43.71
"2013-10-31 02:55:00",3173195,11,29.73,36.3,38.57,33.86,43.61
"2013-10-31 02:56:00",3173196,11,29.73,36.3,38.47,33.83,43.59
"2013-10-31 02:57:00",3173197,11,29.73,36.3,38.43,33.79,43.59
"2013-10-31 02:58:00",3173198,11,29.73,36.16,38.53,33.79,43.57
"2013-10-31 02:59:00",3173199,11,29.73,36.33,38.53,33.79,43.53
"2013-10-31 03:00:00",3173200,11,29.73,36.3,38.43,33.83,43.47
"2013-10-31 03:01:00",3173201,11,29.73,36.27,38.43,33.83,43.4
"2013-10-31 03:02:00",3173202,11,29.73,36.2,38.43,33.79,43.41
"2013-10-31 03:03:00",3173203,11,29.73,36.17,38.43,33.79,43.41
"2013-10-31 03:04:00",3173204,11,29.73,36.17,38.3,33.66,43.34
"2013-10-31 03:05:00",3173205,11,29.73,36.3,38.4,33.66,43.32
"2013-10-31 03:06:00",3173206,11,29.73,36.27,38.4,33.66,43.35
"2013-10-31 03:07:00",3173207,11,29.73,36.23,38.33,33.66,43.36
"2013-10-31 03:08:00",3173208,11,29.6,36.17,38.33,33.66,43.37
"2013-10-31 03:09:00",3173209,11,29.73,36.16,38.37,33.66,43.37
"2013-10-31 03:10:00",3173210,11,29.73,36.16,38.4,33.56,43.21
"2013-10-31 03:11:00",3173211,11,29.6,36.17,38.33,33.59,43.31
"2013-10-31 03:12:00",3173212,11,29.6,36.13,38.26,33.52,43.28
"2013-10-31 03:13:00",3173213,11,29.73,36.17,38.26,33.66,43.28
"2013-10-31 03:14:00",3173214,11,29.6,36.17,38.27,33.52,43.31
"2013-10-31 03:15:00",3173215,11,29.6,36.03,38.3,33.56,43.26
"2013-10-31 03:16:00",3173216,11,29.6,36.03,38.27,33.52,43.16
"2013-10-31 03:17:00",3173217,11,29.63,36.03,38.33,33.56,43.11
"2013-10-31 03:18:00",3173218,11,29.73,36.03,38.26,33.52,43.05
"2013-10-31 03:19:00",3173219,11,29.6,36.03,38.26,33.46,42.95
"2013-10-31 03:20:00",3173220,11,29.6,36.03,38.26,33.66,42.99
"2013-10-31 03:21:00",3173221,11,29.7,36.03,38.16,33.42,43
"2013-10-31 03:22:00",3173222,11,29.7,36.03,38.2,33.52,42.92
"2013-10-31 03:23:00",3173223,11,29.7,35.93,38.13,33.52,42.92
"2013-10-31 03:24:00",3173224,11,29.6,35.89,38.2,33.49,42.88
"2013-10-31 03:25:00",3173225,11,29.63,35.96,38.2,33.39,42.91
"2013-10-31 03:26:00",3173226,11,29.6,35.96,38.13,33.39,42.89
"2013-10-31 03:27:00",3173227,11,29.46,35.93,38.06,33.39,42.89
"2013-10-31 03:28:00",3173228,11,29.6,35.79,38.06,33.39,42.88
"2013-10-31 03:29:00",3173229,11,29.73,35.86,38.13,33.49,42.88
"2013-10-31 03:30:00",3173230,11,29.6,35.93,38.06,33.39,42.84
"2013-10-31 03:31:00",3173231,11,29.46,35.89,38.06,33.35,42.81
"2013-10-31 03:32:00",3173232,11,29.46,35.79,38.06,33.35,42.76
"2013-10-31 03:33:00",3173233,11,29.46,35.83,38.06,33.39,42.73
"2013-10-31 03:34:00",3173234,11,29.6,35.76,38.06,33.32,42.71
"2013-10-31 03:35:00",3173235,11,29.6,35.89,38.06,33.25,42.65
"2013-10-31 03:36:00",3173236,11,29.6,35.79,38.06,33.25,42.65
"2013-10-31 03:37:00",3173237,11,29.6,35.86,38.06,33.25,42.64
"2013-10-31 03:38:00",3173238,11,29.6,35.9,38.06,33.29,42.57
"2013-10-31 03:39:00",3173239,11,29.56,35.79,38.03,33.25,42.56
"2013-10-31 03:40:00",3173240,11,29.6,35.86,38.06,33.25,42.6
"2013-10-31 03:41:00",3173241,11,29.46,35.76,38.03,33.25,42.63
"2013-10-31 03:42:00",3173242,11,29.46,35.76,37.96,33.12,42.59
"2013-10-31 03:43:00",3173243,11,29.6,35.89,38.03,33.22,42.64
"2013-10-31 03:44:00",3173244,11,29.6,35.89,38.06,33.15,42.67
"2013-10-31 03:45:00",3173245,11,29.49,35.79,37.96,33.15,42.63
"2013-10-31 03:46:00",3173246,11,29.6,35.76,37.99,33.12,42.55
"2013-10-31 03:47:00",3173247,11,29.6,35.73,38.03,33.12,42.55
"2013-10-31 03:48:00",3173248,11,29.46,35.76,37.96,33.12,42.55
"2013-10-31 03:49:00",3173249,11,29.46,35.76,37.93,33.19,42.55
"2013-10-31 03:50:00",3173250,11,29.6,35.69,37.93,33.25,42.54
"2013-10-31 03:51:00",3173251,11,29.33,35.73,37.96,33.15,42.52
"2013-10-31 03:52:00",3173252,11,29.33,35.69,37.79,33.12,42.44
"2013-10-31 03:53:00",3173253,11,29.5,35.79,37.83,33.08,42.41
"2013-10-31 03:54:00",3173254,11,29.33,35.66,37.93,33.12,42.37
"2013-10-31 03:55:00",3173255,11,29.43,35.69,37.79,33.05,42.32
"2013-10-31 03:56:00",3173256,11,29.46,35.66,37.79,32.98,42.29
"2013-10-31 03:57:00",3173257,11,29.36,35.69,37.79,32.98,42.28
"2013-10-31 03:58:00",3173258,11,29.33,35.56,37.79,33.02,42.23
"2013-10-31 03:59:00",3173259,11,29.36,35.56,37.79,33.02,42.3
"2013-10-31 04:00:00",3173260,11,29.36,35.59,37.79,32.98,42.29
"2013-10-31 04:01:00",3173261,11,29.33,35.56,37.66,33.08,42.32
"2013-10-31 04:02:00",3173262,11,29.46,35.52,37.66,33.02,42.29
"2013-10-31 04:03:00",3173263,11,29.33,35.59,37.79,32.92,42.28
"2013-10-31 04:04:00",3173264,11,29.33,35.69,37.66,32.85,42.22
"2013-10-31 04:05:00",3173265,11,29.33,35.52,37.66,32.98,42.24
"2013-10-31 04:06:00",3173266,11,29.33,35.52,37.66,32.95,42.24
"2013-10-31 04:07:00",3173267,11,29.33,35.52,37.66,32.85,42.2
"2013-10-31 04:08:00",3173268,11,29.33,35.52,37.76,32.85,42.19
"2013-10-31 04:09:00",3173269,11,29.33,35.42,37.66,32.75,42.09
"2013-10-31 04:10:00",3173270,11,29.33,35.42,37.66,32.71,42.15
"2013-10-31 04:11:00",3173271,11,29.33,35.42,37.66,32.85,42.1
"2013-10-31 04:12:00",3173272,11,29.33,35.45,37.66,32.78,42.12
"2013-10-31 04:13:00",3173273,11,29.33,35.42,37.52,32.71,42.11
"2013-10-31 04:14:00",3173274,11,29.33,35.42,37.55,32.85,42.05
"2013-10-31 04:15:00",3173275,11,29.33,35.42,37.39,32.85,42.05
"2013-10-31 04:16:00",3173276,11,29.33,35.32,37.49,32.71,42.01
"2013-10-31 04:17:00",3173277,11,29.33,35.42,37.52,32.85,42.02
"2013-10-31 04:18:00",3173278,11,29.32,35.28,37.38,32.75,42.04
"2013-10-31 04:19:00",3173279,11,29.22,35.32,37.45,32.71,41.99
"2013-10-31 04:20:00",3173280,11,29.26,35.42,37.52,32.71,41.94
"2013-10-31 04:21:00",3173281,11,29.19,35.35,37.38,32.71,41.84
"2013-10-31 04:22:00",3173282,11,29.26,35.32,37.38,32.68,41.83
"2013-10-31 04:23:00",3173283,11,29.19,35.35,37.38,32.71,41.81
"2013-10-31 04:24:00",3173284,11,29.19,35.28,37.42,32.61,41.75
"2013-10-31 04:25:00",3173285,11,29.19,35.25,37.38,32.71,41.76
"2013-10-31 04:26:00",3173286,11,29.19,35.28,37.38,32.71,41.73
"2013-10-31 04:27:00",3173287,11,29.19,35.28,37.38,32.71,41.71
"2013-10-31 04:28:00",3173288,11,29.19,35.32,37.25,32.64,41.68
"2013-10-31 04:29:00",3173289,11,29.22,35.29,37.38,32.64,41.62
"2013-10-31 04:30:00",3173290,11,29.19,35.29,37.38,32.58,41.63
"2013-10-31 04:31:00",3173291,11,29.19,35.29,37.28,32.61,41.65
"2013-10-31 04:32:00",3173292,11,29.22,35.32,37.25,32.58,41.67
"2013-10-31 04:33:00",3173293,11,29.19,35.29,37.25,32.68,41.65
"2013-10-31 04:34:00",3173294,11,29.22,35.35,37.25,32.61,41.68
"2013-10-31 04:35:00",3173295,11,29.19,35.25,37.25,32.58,41.58
"2013-10-31 04:36:00",3173296,11,29.22,35.29,37.25,32.58,41.52
"2013-10-31 04:37:00",3173297,11,29.19,35.29,37.39,32.58,41.44
"2013-10-31 04:38:00",3173298,11,29.19,35.15,37.11,32.58,41.41
"2013-10-31 04:39:00",3173299,11,29.22,35.18,37.11,32.44,41.38
"2013-10-31 04:40:00",3173300,11,29.19,35.15,37.25,32.58,41.35
"2013-10-31 04:41:00",3173301,11,29.06,35.15,37.11,32.48,41.37
"2013-10-31 04:42:00",3173302,11,29.09,35.12,37.22,32.31,41.39
"2013-10-31 04:43:00",3173303,11,29.22,35.05,37.11,32.44,41.41
"2013-10-31 04:44:00",3173304,11,29.19,35.05,36.98,32.41,41.41
"2013-10-31 04:45:00",3173305,11,29.19,35.02,37.05,32.41,41.39
"2013-10-31 04:46:00",3173306,11,29.12,35.02,37.08,32.34,41.36
"2013-10-31 04:47:00",3173307,11,29.09,35.05,37.11,32.31,41.34
"2013-10-31 04:48:00",3173308,11,29.06,34.95,36.98,32.44,41.31
"2013-10-31 04:49:00",3173309,11,29.06,35.05,37.01,32.31,41.34
"2013-10-31 04:50:00",3173310,11,29.12,35.02,36.98,32.24,41.33
"2013-10-31 04:51:00",3173311,11,29.06,34.88,36.98,32.31,41.26
"2013-10-31 04:52:00",3173312,11,29.06,34.95,36.98,32.31,41.26
"2013-10-31 04:53:00",3173313,11,29.06,34.95,36.98,32.31,41.27
"2013-10-31 04:54:00",3173314,11,29.06,34.88,36.98,32.31,41.28
"2013-10-31 04:55:00",3173315,11,28.99,35.02,36.98,32.31,41.34
"2013-10-31 04:56:00",3173316,11,29.09,34.98,36.98,32.31,41.36
"2013-10-31 04:57:00",3173317,11,29.09,34.91,36.98,32.24,41.35
"2013-10-31 04:58:00",3173318,11,28.99,34.88,36.98,32.27,41.33
"2013-10-31 04:59:00",3173319,11,29.05,34.88,36.84,32.31,41.26
"2013-10-31 05:00:00",3173320,11,29.09,34.98,36.84,32.17,41.22
"2013-10-31 05:01:00",3173321,11,28.95,34.88,37.05,32.17,41.15
"2013-10-31 05:02:00",3173322,11,29.02,34.88,36.84,32.17,41.15
"2013-10-31 05:03:00",3173323,11,28.92,34.88,36.84,32.17,41.17
"2013-10-31 05:04:00",3173324,11,28.99,34.85,36.84,32.17,41.18
"2013-10-31 05:05:00",3173325,11,29.05,34.88,36.84,32.17,41.25
"2013-10-31 05:06:00",3173326,11,28.95,34.81,36.74,32.17,41.29
"2013-10-31 05:07:00",3173327,11,28.92,34.85,36.84,32.07,41.28
"2013-10-31 05:08:00",3173328,11,28.99,34.88,36.74,32.03,41.2
"2013-10-31 05:09:00",3173329,11,28.99,34.74,36.71,32.03,41.19
"2013-10-31 05:10:00",3173330,11,28.99,34.74,36.57,32.07,41.16
"2013-10-31 05:11:00",3173331,11,29.09,34.74,36.71,32.03,41.14
"2013-10-31 05:12:00",3173332,11,28.99,34.61,36.74,32.03,41.12
"2013-10-31 05:13:00",3173333,11,28.99,34.61,36.74,32.14,41.1
"2013-10-31 05:14:00",3173334,11,28.99,34.74,36.71,32.14,41.05
"2013-10-31 05:15:00",3173335,11,28.99,34.61,36.74,32.04,41.01
"2013-10-31 05:16:00",3173336,11,28.99,34.64,36.74,32,40.99
"2013-10-31 05:17:00",3173337,11,28.95,34.74,36.61,32,40.91
"2013-10-31 05:18:00",3173338,11,28.99,34.61,36.57,32,40.81
"2013-10-31 05:19:00",3173339,11,28.99,34.74,36.51,31.97,40.82
"2013-10-31 05:20:00",3173340,11,28.99,34.61,36.54,31.97,40.79
"2013-10-31 05:21:00",3173341,11,28.85,34.74,36.57,31.97,40.74
"2013-10-31 05:22:00",3173342,11,28.85,34.74,36.51,31.97,40.77
"2013-10-31 05:23:00",3173343,11,28.82,34.61,36.47,31.97,40.81
"2013-10-31 05:24:00",3173344,11,28.75,34.61,36.47,31.93,40.83
"2013-10-31 05:25:00",3173345,11,28.82,34.61,36.54,31.87,40.82
"2013-10-31 05:26:00",3173346,11,28.85,34.57,36.51,31.97,40.74
"2013-10-31 05:27:00",3173347,11,28.82,34.51,36.51,31.97,40.76
"2013-10-31 05:28:00",3173348,11,28.85,34.61,36.51,31.9,40.7
"2013-10-31 05:29:00",3173349,11,28.85,34.51,36.51,31.97,40.69
"2013-10-31 05:30:00",3173350,11,28.78,34.61,36.47,31.97,40.65
"2013-10-31 05:31:00",3173351,11,28.85,34.47,36.51,31.97,40.61
"2013-10-31 05:32:00",3173352,11,28.85,34.47,36.44,31.83,40.53
"2013-10-31 05:33:00",3173353,11,28.85,34.47,36.44,31.83,40.46
"2013-10-31 05:34:00",3173354,11,28.85,34.47,36.37,31.97,40.47
"2013-10-31 05:35:00",3173355,11,28.72,34.37,36.44,31.83,40.43
"2013-10-31 05:36:00",3173356,11,28.78,34.47,36.34,31.83,40.45
"2013-10-31 05:37:00",3173357,11,28.72,34.34,36.47,31.83,40.49
"2013-10-31 05:38:00",3173358,11,28.85,34.47,36.4,31.83,40.47
"2013-10-31 05:39:00",3173359,11,28.82,34.44,36.34,31.8,40.43
"2013-10-31 05:40:00",3173360,11,28.72,34.47,36.37,31.83,40.43
"2013-10-31 05:41:00",3173361,11,28.85,34.47,36.37,31.76,40.5
"2013-10-31 05:42:00",3173362,11,28.85,34.34,36.37,31.7,40.52
"2013-10-31 05:43:00",3173363,11,28.68,34.34,36.34,31.8,40.49
"2013-10-31 05:44:00",3173364,11,28.72,34.47,36.34,31.7,40.5
"2013-10-31 05:45:00",3173365,11,28.68,34.34,36.37,31.8,40.46
"2013-10-31 05:46:00",3173366,11,28.72,34.34,36.37,31.7,40.44
"2013-10-31 05:47:00",3173367,11,28.72,34.34,36.37,31.7,40.42
"2013-10-31 05:48:00",3173368,11,28.72,34.34,36.23,31.7,40.39
"2013-10-31 05:49:00",3173369,11,28.78,34.34,36.27,31.63,40.36
"2013-10-31 05:50:00",3173370,11,28.72,34.44,36.34,31.63,40.34
"2013-10-31 05:51:00",3173371,11,28.72,34.34,36.37,31.7,40.31
"2013-10-31 05:52:00",3173372,11,28.72,34.34,36.37,31.7,40.3
"2013-10-31 05:53:00",3173373,11,28.72,34.27,36.23,31.59,40.3
"2013-10-31 05:54:00",3173374,11,28.72,34.27,36.1,31.7,40.3
"2013-10-31 05:55:00",3173375,11,28.72,34.24,36.1,31.63,40.31
"2013-10-31 05:56:00",3173376,11,28.72,34.2,36.1,31.66,40.27
"2013-10-31 05:57:00",3173377,11,28.68,34.17,36.1,31.56,40.28
"2013-10-31 05:58:00",3173378,11,28.72,34.24,36.1,31.63,40.3
"2013-10-31 05:59:00",3173379,11,28.72,34.3,36.13,31.63,40.25
"2013-10-31 06:00:00",3173380,11,28.58,34.34,36.1,31.63,40.24
"2013-10-31 06:01:00",3173381,11,28.61,34.24,36.06,31.63,40.28
"2013-10-31 06:02:00",3173382,11,28.65,34.13,36.1,31.63,40.29
"2013-10-31 06:03:00",3173383,11,28.55,34.27,36.1,31.53,40.27
"2013-10-31 06:04:00",3173384,11,28.72,34.13,35.96,31.63,40.14
"2013-10-31 06:05:00",3173385,11,28.72,34.13,35.96,31.49,40.18
"2013-10-31 06:06:00",3173386,11,28.72,34.1,35.96,31.53,40.14
"2013-10-31 06:07:00",3173387,11,28.58,34.13,35.96,31.63,40.01
"2013-10-31 06:08:00",3173388,11,28.58,34.13,36.03,31.49,40.07
"2013-10-31 06:09:00",3173389,11,28.72,34.13,35.93,31.59,40.03
"2013-10-31 06:10:00",3173390,11,28.58,34.13,35.96,31.43,40.01
"2013-10-31 06:11:00",3173391,11,28.58,34.13,35.96,31.43,40.02
"2013-10-31 06:12:00",3173392,11,28.61,34.13,35.93,31.32,39.92
"2013-10-31 06:13:00",3173393,11,28.58,34.13,35.83,31.43,39.68
"2013-10-31 06:14:00",3173394,11,28.58,34.13,35.83,31.29,39.83
"2013-10-31 06:15:00",3173395,11,28.58,34,35.73,31.32,39.83
"2013-10-31 06:16:00",3173396,11,28.48,34.1,35.83,31.43,39.85
"2013-10-31 06:17:00",3173397,11,28.58,34,35.69,31.43,39.78
"2013-10-31 06:18:00",3173398,11,28.45,34,35.73,31.29,39.59
"2013-10-31 06:19:00",3173399,11,28.58,34,35.69,31.29,39.74
"2013-10-31 06:20:00",3173400,11,28.45,33.9,35.69,31.32,39.64
"2013-10-31 06:21:00",3173401,11,28.45,34.03,35.83,31.29,39.63
"2013-10-31 06:22:00",3173402,11,28.34,34,35.79,31.32,39.66
"2013-10-31 06:23:00",3173403,11,28.45,34,35.79,31.36,39.65
"2013-10-31 06:24:00",3173404,11,28.58,33.97,35.69,31.32,39.63
"2013-10-31 06:25:00",3173405,11,28.45,34,35.69,31.15,39.65
"2013-10-31 06:26:00",3173406,11,28.45,33.86,35.69,31.32,39.63
"2013-10-31 06:27:00",3173407,11,28.58,33.97,35.69,31.32,39.65
"2013-10-31 06:28:00",3173408,11,28.45,33.9,35.69,31.26,39.66
"2013-10-31 06:29:00",3173409,11,28.45,33.86,35.69,31.19,39.59
"2013-10-31 06:30:00",3173410,11,28.45,33.86,35.69,31.19,39.48
"2013-10-31 06:31:00",3173411,11,28.45,33.9,35.59,31.19,39.63
"2013-10-31 06:32:00",3173412,11,28.45,33.86,35.66,31.15,39.64
"2013-10-31 06:33:00",3173413,11,28.45,33.97,35.69,31.15,39.64
"2013-10-31 06:34:00",3173414,11,28.45,33.93,35.69,31.19,39.64
"2013-10-31 06:35:00",3173415,11,28.45,33.73,35.56,31.05,39.55
"2013-10-31 06:36:00",3173416,11,28.45,33.86,35.56,31.05,39.52
"2013-10-31 06:37:00",3173417,11,28.45,33.86,35.56,31.12,39.44
"2013-10-31 06:38:00",3173418,11,28.45,33.86,35.56,31.12,39.48
"2013-10-31 06:39:00",3173419,11,28.45,33.86,35.56,31.09,39.47
"2013-10-31 06:40:00",3173420,11,28.45,33.8,35.56,31.09,39.45
"2013-10-31 06:41:00",3173421,11,28.31,33.73,35.56,31.15,39.39
"2013-10-31 06:42:00",3173422,11,28.45,33.73,35.56,31.05,39.37
"2013-10-31 06:43:00",3173423,11,28.45,33.8,35.56,31.09,39.32
"2013-10-31 06:44:00",3173424,11,28.45,33.76,35.56,31.15,39.25
"2013-10-31 06:45:00",3173425,11,28.41,33.73,35.56,31.09,39.25
"2013-10-31 06:46:00",3173426,11,28.31,33.76,35.42,30.95,39.24
"2013-10-31 06:47:00",3173427,11,28.34,33.69,35.46,31.09,39.17
"2013-10-31 06:48:00",3173428,11,28.34,33.59,35.42,31.09,39.17
"2013-10-31 06:49:00",3173429,11,28.31,33.63,35.42,30.95,39.16
"2013-10-31 06:50:00",3173430,11,28.31,33.63,35.42,31.09,39.16
"2013-10-31 06:51:00",3173431,11,28.31,33.59,35.42,31.05,39.12
"2013-10-31 06:52:00",3173432,11,28.31,33.69,35.42,30.92,39.17
"2013-10-31 06:53:00",3173433,11,28.31,33.66,35.42,30.92,39.16
"2013-10-31 06:54:00",3173434,11,28.31,33.66,35.42,30.92,39.07
"2013-10-31 06:55:00",3173435,11,28.31,33.59,35.32,30.95,39.06
"2013-10-31 06:56:00",3173436,11,28.31,33.49,35.29,30.95,39.02
"2013-10-31 06:57:00",3173437,11,28.31,33.63,35.29,30.95,38.96
"2013-10-31 06:58:00",3173438,11,28.31,33.59,35.29,30.92,38.98
"2013-10-31 06:59:00",3173439,11,28.31,33.59,35.39,30.95,39
"2013-10-31 07:00:00",3173440,11,28.34,33.59,35.29,30.95,39.02
"2013-10-31 07:01:00",3173441,11,28.31,33.53,35.29,30.95,39.06
"2013-10-31 07:02:00",3173442,11,28.17,33.46,35.32,30.95,39.1
"2013-10-31 07:03:00",3173443,11,28.31,33.46,35.29,30.82,39.11
"2013-10-31 07:04:00",3173444,11,28.17,33.59,35.18,30.82,39.09
"2013-10-31 07:05:00",3173445,11,28.24,33.53,35.29,30.82,39.04
"2013-10-31 07:06:00",3173446,11,28.31,33.56,35.15,30.95,38.98
"2013-10-31 07:07:00",3173447,11,28.28,33.49,35.15,30.75,38.96
"2013-10-31 07:08:00",3173448,11,28.21,33.49,35.15,30.92,38.91
"2013-10-31 07:09:00",3173449,11,28.31,33.46,35.15,30.88,38.93
"2013-10-31 07:10:00",3173450,11,28.17,33.46,35.15,30.92,38.89
"2013-10-31 07:11:00",3173451,11,28.31,33.46,35.08,30.78,38.89
"2013-10-31 07:12:00",3173452,11,28.17,33.32,35.02,30.82,38.89
"2013-10-31 07:13:00",3173453,11,28.31,33.32,35.02,30.78,38.86
"2013-10-31 07:14:00",3173454,11,28.17,33.36,35.02,30.82,38.84
"2013-10-31 07:15:00",3173455,11,28.17,33.32,35.02,30.68,38.84
"2013-10-31 07:16:00",3173456,11,28.07,33.32,35.15,30.75,38.88
"2013-10-31 07:17:00",3173457,11,28.17,33.39,35.15,30.68,38.83
"2013-10-31 07:18:00",3173458,11,28.17,33.32,35.15,30.71,38.84
"2013-10-31 07:19:00",3173459,11,28.17,33.42,35.15,30.68,38.82
"2013-10-31 07:20:00",3173460,11,28.17,33.32,35.02,30.71,38.75
"2013-10-31 07:21:00",3173461,11,28.17,33.22,35.02,30.71,38.72
"2013-10-31 07:22:00",3173462,11,28.17,33.32,35.02,30.75,38.72
"2013-10-31 07:23:00",3173463,11,28.04,33.22,35.02,30.68,38.67
"2013-10-31 07:24:00",3173464,11,28.04,33.32,34.88,30.75,38.67
"2013-10-31 07:25:00",3173465,11,28.17,33.12,34.74,30.68,38.69
"2013-10-31 07:26:00",3173466,11,28.17,33.22,34.88,30.61,38.7
"2013-10-31 07:27:00",3173467,11,28.04,33.29,35.02,30.68,38.68
"2013-10-31 07:28:00",3173468,11,28.04,33.19,34.88,30.68,39.49
"2013-10-31 07:29:00",3173469,11,28.17,33.22,34.88,30.55,45.62
"2013-10-31 07:30:00",3173470,11,28.04,33.19,34.88,30.55,54.64
"2013-10-31 07:31:00",3173471,11,28.07,33.32,34.85,30.55,62.42
"2013-10-31 07:32:00",3173472,11,28.14,33.09,34.88,30.55,69.48
"2013-10-31 07:33:00",3173473,11,28.17,33.22,34.74,30.41,76.33
"2013-10-31 07:34:00",3173474,11,28.04,33.19,34.88,30.55,82.2
"2013-10-31 07:35:00",3173475,11,28.14,33.19,34.88,30.44,87.6
"2013-10-31 07:36:00",3173476,11,28.07,33.12,34.88,30.55,92.4
"2013-10-31 07:37:00",3173477,11,28.17,33.15,35.02,30.55,97.1
"2013-10-31 07:38:00",3173478,11,28.14,33.29,35.15,30.41,101
"2013-10-31 07:39:00",3173479,11,28.04,33.15,35.15,30.68,104.9
"2013-10-31 07:40:00",3173480,11,28.04,33.12,34.88,30.55,108.6
"2013-10-31 07:41:00",3173481,11,28.04,33.15,34.88,30.27,112
"2013-10-31 07:42:00",3173482,11,28.04,33.05,35.02,30.55,115.1
"2013-10-31 07:43:00",3173483,11,28.04,33.05,35.02,30.41,118
"2013-10-31 07:44:00",3173484,11,28.04,32.98,35.15,30.41,120.9
"2013-10-31 07:45:00",3173485,11,28.04,33.05,35.02,30.27,123.4
"2013-10-31 07:46:00",3173486,11,28.04,32.92,35.29,30.41,126
"2013-10-31 07:47:00",3173487,11,28.04,33.02,35.15,30.41,129.2
"2013-10-31 07:48:00",3173488,11,27.9,32.95,35.29,30.51,132
"2013-10-31 07:49:00",3173489,11,28.04,32.95,35.15,30.41,134.7
"2013-10-31 07:50:00",3173490,11,27.9,32.92,35.15,30.41,136.6
"2013-10-31 07:51:00",3173491,11,28.04,32.95,35.29,30.38,138.7
"2013-10-31 07:52:00",3173492,11,28.04,32.98,35.15,30.27,140.8
"2013-10-31 07:53:00",3173493,11,27.9,32.95,35.15,30.41,142.7
"2013-10-31 07:54:00",3173494,11,27.9,32.95,35.15,30.24,143.4
"2013-10-31 07:55:00",3173495,11,27.94,32.95,35.29,30.27,143.9
"2013-10-31 07:56:00",3173496,11,27.9,32.98,35.29,30.21,145.2
"2013-10-31 07:57:00",3173497,11,27.9,32.85,35.18,30.27,148.7
"2013-10-31 07:58:00",3173498,11,28.04,32.92,35.15,30.24,150.9
"2013-10-31 07:59:00",3173499,11,28.04,32.98,35.29,30.14,150.7
"2013-10-31 08:00:00",3173500,11,28.01,32.81,35.15,30.14,150.9
"2013-10-31 08:01:00",3173501,11,27.9,32.81,35.29,30.14,151.7
"2013-10-31 08:02:00",3173502,11,28.04,32.85,35.29,30.07,152.4
"2013-10-31 08:03:00",3173503,11,28.04,32.85,35.22,30.17,153.2
"2013-10-31 08:04:00",3173504,11,28.04,32.71,35.29,30.17,153.8
"2013-10-31 08:05:00",3173505,11,28.04,32.85,35.29,30.21,154.5
"2013-10-31 08:06:00",3173506,11,28.04,32.71,35.42,30.14,154.7
"2013-10-31 08:07:00",3173507,11,28.04,32.75,35.42,30.14,154.7
"2013-10-31 08:08:00",3173508,11,27.9,32.85,35.42,30.27,154.8
"2013-10-31 08:09:00",3173509,11,28.04,32.81,35.56,30.14,154.8
"2013-10-31 08:10:00",3173510,11,28.04,32.71,35.46,30.14,154.8
"2013-10-31 08:11:00",3173511,11,27.9,32.81,35.56,30.04,154.8
"2013-10-31 08:12:00",3173512,11,27.97,32.81,35.42,30.1,155
"2013-10-31 08:13:00",3173513,11,27.9,32.68,35.39,30.1,154.9
"2013-10-31 08:14:00",3173514,11,27.9,32.75,35.42,30,155
"2013-10-31 08:15:00",3173515,11,28.04,32.71,35.42,30,155.4
"2013-10-31 08:16:00",3173516,11,27.9,32.71,35.56,30.14,155.5
"2013-10-31 08:17:00",3173517,11,28.04,32.71,35.56,30,155.8
"2013-10-31 08:18:00",3173518,11,28.04,32.71,35.56,30,155.9
"2013-10-31 08:19:00",3173519,11,27.9,32.71,35.56,30.14,156.2
"2013-10-31 08:20:00",3173520,11,28.04,32.71,35.69,30.14,156.3
"2013-10-31 08:21:00",3173521,11,28.04,32.58,35.69,30.14,156.4
"2013-10-31 08:22:00",3173522,11,28.04,32.75,35.69,30.14,156.7
"2013-10-31 08:23:00",3173523,11,27.9,32.68,35.96,30.27,156.7
"2013-10-31 08:24:00",3173524,11,27.9,32.71,35.83,30.14,156.5
"2013-10-31 08:25:00",3173525,11,28.07,32.71,35.83,30.14,156.3
"2013-10-31 08:26:00",3173526,11,27.94,32.58,36.1,30.17,155.7
"2013-10-31 08:27:00",3173527,11,27.9,32.61,35.83,30.14,155
"2013-10-31 08:28:00",3173528,11,27.94,32.44,36.1,30.14,154.4
"2013-10-31 08:29:00",3173529,11,28.04,32.58,35.83,30.17,154
"2013-10-31 08:30:00",3173530,11,28.04,32.61,35.83,30.14,154.1
"2013-10-31 08:31:00",3173531,11,28.07,32.71,36.1,30.14,154.1
"2013-10-31 08:32:00",3173532,11,27.9,32.71,35.83,30.31,153.9
"2013-10-31 08:33:00",3173533,11,28.17,32.68,36.1,30.17,153.5
"2013-10-31 08:34:00",3173534,11,27.9,32.58,36.07,30.27,152.7
"2013-10-31 08:35:00",3173535,11,28.17,32.71,36.23,30.31,152.7
"2013-10-31 08:36:00",3173536,11,28.04,32.71,36.1,30.27,152.7
"2013-10-31 08:37:00",3173537,11,28.04,32.71,35.83,30.41,152.9
"2013-10-31 08:38:00",3173538,11,27.9,32.58,36.23,30.44,152.9
"2013-10-31 08:39:00",3173539,11,28.17,32.58,36.03,30.41,152.9
"2013-10-31 08:40:00",3173540,11,28.04,32.71,35.96,30.41,152.7
"2013-10-31 08:41:00",3173541,11,28.07,32.61,36.1,30.41,153.4
"2013-10-31 08:42:00",3173542,11,28.04,32.78,35.86,30.41,154
"2013-10-31 08:43:00",3173543,11,28.04,32.71,36.03,30.55,155.3
"2013-10-31 08:44:00",3173544,11,28.04,32.71,35.93,30.55,156.7
"2013-10-31 08:45:00",3173545,11,28.04,32.71,36,30.55,158
"2013-10-31 08:46:00",3173546,11,28.04,32.85,36.07,30.82,160.6
"2013-10-31 08:47:00",3173547,11,28.14,32.71,36.07,30.58,162.7
"2013-10-31 08:48:00",3173548,11,28.17,32.71,36.1,30.58,163.5
"2013-10-31 08:49:00",3173549,11,28.04,32.58,36.1,30.78,163.5
"2013-10-31 08:50:00",3173550,11,28.04,32.68,36.23,30.71,163.4
"2013-10-31 08:51:00",3173551,11,28.04,32.68,36.23,30.82,161.6
"2013-10-31 08:52:00",3173552,11,28.17,32.71,36.23,30.68,161.2
"2013-10-31 08:53:00",3173553,11,28.17,32.78,36.23,30.99,161
"2013-10-31 08:54:00",3173554,11,28.04,32.71,36.1,30.92,161
"2013-10-31 08:55:00",3173555,11,28.17,32.71,36.23,30.95,160.7
"2013-10-31 08:56:00",3173556,11,28.11,32.71,36.1,30.95,160.4
"2013-10-31 08:57:00",3173557,11,28.17,32.78,36.1,30.95,160.2
"2013-10-31 08:58:00",3173558,11,28.34,32.71,36.34,31.09,160
"2013-10-31 08:59:00",3173559,11,28.17,32.71,36.44,30.99,160.1
"2013-10-31 09:00:00",3173560,11,28.17,32.75,36.23,31.09,159.4
"2013-10-31 09:01:00",3173561,11,28.17,32.58,36.2,31.15,159
"2013-10-31 09:02:00",3173562,11,28.17,32.58,36.4,31.15,158.8
"2013-10-31 09:03:00",3173563,11,28.17,32.85,36.23,31.15,158.8
"2013-10-31 09:04:00",3173564,11,28.17,32.71,36.51,31.32,158.7
"2013-10-31 09:05:00",3173565,11,28.31,32.78,36.37,31.39,158.2
"2013-10-31 09:06:00",3173566,11,28.17,32.85,36.47,31.32,158
"2013-10-31 09:07:00",3173567,11,28.31,32.71,36.37,31.43,157.9
"2013-10-31 09:08:00",3173568,11,28.21,32.81,36.37,31.46,157.8
"2013-10-31 09:09:00",3173569,11,28.31,32.78,36.47,31.59,157.6
"2013-10-31 09:10:00",3173570,11,28.41,32.78,36.44,31.56,157.4
"2013-10-31 09:11:00",3173571,11,28.31,32.81,36.54,31.63,156.6
"2013-10-31 09:12:00",3173572,11,28.31,32.98,36.37,31.7,155.9
"2013-10-31 09:13:00",3173573,11,28.31,32.98,36.5,31.7,155.1
"2013-10-31 09:14:00",3173574,11,28.44,32.98,36.61,31.83,154.5
"2013-10-31 09:15:00",3173575,11,28.31,32.98,36.47,31.83,153.7
"2013-10-31 09:16:00",3173576,11,28.45,32.98,36.57,31.83,152.7
"2013-10-31 09:17:00",3173577,11,28.45,32.98,36.61,31.97,151.8
"2013-10-31 09:18:00",3173578,11,28.31,32.98,36.74,32.03,151
"2013-10-31 09:19:00",3173579,11,28.31,32.98,36.57,32.03,150.2
"2013-10-31 09:20:00",3173580,11,28.31,32.98,37.01,32.2,149.6
"2013-10-31 09:21:00",3173581,11,28.58,33.12,36.84,32.17,149
"2013-10-31 09:22:00",3173582,11,28.44,33.08,36.84,32.27,148.4
"2013-10-31 09:23:00",3173583,11,28.68,32.98,37.11,32.41,147.5
"2013-10-31 09:24:00",3173584,11,28.44,33.15,37.11,32.31,146.8
"2013-10-31 09:25:00",3173585,11,28.58,33.08,36.78,32.58,146.2
"2013-10-31 09:26:00",3173586,11,28.58,33.25,36.98,32.58,145.9
"2013-10-31 09:27:00",3173587,11,28.55,33.25,36.98,32.64,145.3
"2013-10-31 09:28:00",3173588,11,28.58,33.32,37.05,32.71,144.5
"2013-10-31 09:29:00",3173589,11,28.58,33.42,36.84,32.58,143.9
"2013-10-31 09:30:00",3173590,11,28.44,33.29,36.98,32.71,143.4
"2013-10-31 09:31:00",3173591,11,28.44,33.32,36.98,32.85,142.9
"2013-10-31 09:32:00",3173592,11,28.44,33.32,37.11,32.88,142.5
"2013-10-31 09:33:00",3173593,11,28.58,33.35,37.11,32.98,142.1
"2013-10-31 09:34:00",3173594,11,28.58,33.46,37.01,33.08,142
"2013-10-31 09:35:00",3173595,11,28.58,33.49,37.11,33.25,141.6
"2013-10-31 09:36:00",3173596,11,28.58,33.46,37.38,33.12,141.6
"2013-10-31 09:37:00",3173597,11,28.58,33.56,37.38,33.25,140.7
"2013-10-31 09:38:00",3173598,11,28.58,33.59,37.38,33.39,140.5
"2013-10-31 09:39:00",3173599,11,28.72,33.59,37.38,33.39,140
"2013-10-31 09:40:00",3173600,11,28.72,33.59,37.38,33.52,139.7
"2013-10-31 09:41:00",3173601,11,28.71,33.59,37.38,33.52,139.3
"2013-10-31 09:42:00",3173602,11,28.71,33.73,37.52,33.69,139.1
"2013-10-31 09:43:00",3173603,11,28.71,33.59,37.38,33.69,138.7
"2013-10-31 09:44:00",3173604,11,28.82,33.73,37.52,33.79,141.1
"2013-10-31 09:45:00",3173605,11,28.71,33.73,37.65,33.79,141.7
"2013-10-31 09:46:00",3173606,11,28.71,33.69,37.79,33.86,142.1
"2013-10-31 09:47:00",3173607,11,28.72,33.73,37.79,33.96,141.8
"2013-10-31 09:48:00",3173608,11,28.82,33.86,37.79,34.23,145.2
"2013-10-31 09:49:00",3173609,11,28.71,33.73,37.79,34.06,144.2
"2013-10-31 09:50:00",3173610,11,28.88,34,37.89,34.23,145.8
"2013-10-31 09:51:00",3173611,11,28.85,34,37.89,34.27,146.8
"2013-10-31 09:52:00",3173612,11,28.85,33.96,37.92,34.4,147.8
"2013-10-31 09:53:00",3173613,11,28.85,34,37.99,34.4,148.7
"2013-10-31 09:54:00",3173614,11,28.85,34,37.92,34.4,148.9
"2013-10-31 09:55:00",3173615,11,28.99,34,38.13,34.67,149.3
"2013-10-31 09:56:00",3173616,11,28.85,34.13,38.13,34.67,149.9
"2013-10-31 09:57:00",3173617,11,28.98,34.27,38.23,34.81,150.1
"2013-10-31 09:58:00",3173618,11,28.95,34.27,38.46,34.81,150.9
"2013-10-31 09:59:00",3173619,11,28.98,34.27,38.4,34.91,150.9
"2013-10-31 10:00:00",3173620,11,28.98,34.3,38.53,34.98,150.6
"2013-10-31 10:01:00",3173621,11,28.98,34.27,38.57,35.08,149.5
"2013-10-31 10:02:00",3173622,11,28.95,34.33,38.53,35.18,149.2
"2013-10-31 10:03:00",3173623,11,29.12,34.33,38.57,35.21,148.3
"2013-10-31 10:04:00",3173624,11,28.98,34.47,38.8,35.35,147.3
"2013-10-31 10:05:00",3173625,11,29.12,34.5,38.67,35.48,146.3
"2013-10-31 10:06:00",3173626,11,29.12,34.6,38.67,35.48,145.1
"2013-10-31 10:07:00",3173627,11,29.12,34.6,38.84,35.52,144.2
"2013-10-31 10:08:00",3173628,11,29.15,34.64,38.94,35.72,143.3
"2013-10-31 10:09:00",3173629,11,29.25,34.67,38.94,35.76,142.1
"2013-10-31 10:10:00",3173630,11,29.26,34.74,38.94,35.72,140.4
"2013-10-31 10:11:00",3173631,11,29.36,34.88,38.94,35.96,139.5
"2013-10-31 10:12:00",3173632,11,29.32,34.6,39.07,35.96,138.7
"2013-10-31 10:13:00",3173633,11,29.39,34.74,39.07,35.96,137.4
"2013-10-31 10:14:00",3173634,11,29.36,34.71,39.07,36.13,136.9
"2013-10-31 10:15:00",3173635,11,29.32,34.74,39.18,36.23,135.8
"2013-10-31 10:16:00",3173636,11,29.39,35.01,39.21,36.23,135
"2013-10-31 10:17:00",3173637,11,29.32,35.08,39.48,36.37,133.5
"2013-10-31 10:18:00",3173638,11,29.36,35.01,39.21,36.53,129.5
"2013-10-31 10:19:00",3173639,11,29.46,35.15,39.34,36.64,124.4
"2013-10-31 10:20:00",3173640,11,29.32,35.08,39.34,36.67,120
"2013-10-31 10:21:00",3173641,11,29.46,35.15,39.34,36.91,117.1
"2013-10-31 10:22:00",3173642,11,29.46,35.15,39.48,36.91,115
"2013-10-31 10:23:00",3173643,11,29.49,35.28,39.51,36.91,112.9
"2013-10-31 10:24:00",3173644,11,29.46,35.28,39.75,37.04,111.5
"2013-10-31 10:25:00",3173645,11,29.49,35.42,39.61,37.04,110.3
"2013-10-31 10:26:00",3173646,11,29.42,35.42,39.88,37.18,108.9
"2013-10-31 10:27:00",3173647,11,29.52,35.45,39.88,37.18,106.9
"2013-10-31 10:28:00",3173648,11,29.73,35.59,39.89,37.45,105.5
"2013-10-31 10:29:00",3173649,11,29.59,35.52,39.88,37.45,104.4
"2013-10-31 10:30:00",3173650,11,29.59,35.55,39.92,37.58,103.4
"2013-10-31 10:31:00",3173651,11,29.69,35.69,40.02,37.58,103
"2013-10-31 10:32:00",3173652,11,29.76,35.69,40.02,37.68,102.4
"2013-10-31 10:33:00",3173653,11,29.66,35.79,40.12,37.72,101.7
"2013-10-31 10:34:00",3173654,11,29.73,35.82,40.15,37.99,101
"2013-10-31 10:35:00",3173655,11,29.73,35.89,40.29,37.82,100.5
"2013-10-31 10:36:00",3173656,11,30,35.92,40.29,37.95,99.9
"2013-10-31 10:37:00",3173657,11,29.86,35.96,40.43,38.12,99.3
"2013-10-31 10:38:00",3173658,11,29.86,36.03,40.56,38.09,98.7
"2013-10-31 10:39:00",3173659,11,29.86,36.13,40.43,38.33,98.1
"2013-10-31 10:40:00",3173660,11,29.86,36.06,40.56,38.46,97.6
"2013-10-31 10:41:00",3173661,11,29.86,36.03,40.43,38.46,97.2
"2013-10-31 10:42:00",3173662,11,29.9,36.16,40.56,38.6,96.6
"2013-10-31 10:43:00",3173663,11,30,36.3,40.7,38.6,96.1
"2013-10-31 10:44:00",3173664,11,30.13,36.4,40.7,38.6,95.3
"2013-10-31 10:45:00",3173665,11,30.13,36.36,40.87,38.77,95.2
"2013-10-31 10:46:00",3173666,11,30,36.57,40.7,38.97,94.6
"2013-10-31 10:47:00",3173667,11,30.24,36.4,40.97,38.94,94.4
"2013-10-31 10:48:00",3173668,11,30.2,36.57,40.94,39.01,93.7
"2013-10-31 10:49:00",3173669,11,30.13,36.57,40.97,39.11,92.8
"2013-10-31 10:50:00",3173670,11,30.24,36.57,41.14,39.14,92.3
"2013-10-31 10:51:00",3173671,11,30.27,36.6,41.21,39.28,92.4
"2013-10-31 10:52:00",3173672,11,30.27,36.84,41.14,39.41,92.4
"2013-10-31 10:53:00",3173673,11,30.27,36.94,41.24,39.35,92.2
"2013-10-31 10:54:00",3173674,11,30.27,36.84,41.21,39.55,91.9
"2013-10-31 10:55:00",3173675,11,30.41,36.98,41.38,39.62,91.5
"2013-10-31 10:56:00",3173676,11,30.27,36.98,41.38,39.62,91.3
"2013-10-31 10:57:00",3173677,11,30.41,37.11,41.44,39.62,90.8
"2013-10-31 10:58:00",3173678,11,30.27,37.11,41.45,39.89,90.1
"2013-10-31 10:59:00",3173679,11,30.41,37.04,41.45,39.89,90.7
"2013-10-31 11:00:00",3173680,11,30.41,37.21,41.58,39.89,90.5
"2013-10-31 11:01:00",3173681,11,30.54,37.38,41.58,40.02,90.2
"2013-10-31 11:02:00",3173682,11,30.41,37.42,41.72,40.02,90.1
"2013-10-31 11:03:00",3173683,11,30.54,37.45,41.82,40.29,90.1
"2013-10-31 11:04:00",3173684,11,30.41,37.45,41.85,40.29,89.9
"2013-10-31 11:05:00",3173685,11,30.54,37.52,41.99,40.29,89.8
"2013-10-31 11:06:00",3173686,11,30.54,37.62,41.99,40.33,89.5
"2013-10-31 11:07:00",3173687,11,30.54,37.62,42.12,40.5,89.2
"2013-10-31 11:08:00",3173688,11,30.54,37.72,42.12,40.56,89.2
"2013-10-31 11:09:00",3173689,11,30.68,37.72,42.12,40.63,89.3
"2013-10-31 11:10:00",3173690,11,30.68,37.79,42.12,40.67,88.5
"2013-10-31 11:11:00",3173691,11,30.68,37.86,42.26,40.8,89
"2013-10-31 11:12:00",3173692,11,30.95,37.99,42.26,40.67,88.9
"2013-10-31 11:13:00",3173693,11,30.68,37.96,42.39,40.77,88.5
"2013-10-31 11:14:00",3173694,11,30.81,38.09,42.53,41,88.7
"2013-10-31 11:15:00",3173695,11,30.81,38.13,42.39,40.97,88.4
"2013-10-31 11:16:00",3173696,11,30.81,37.99,42.53,41.07,88.3
"2013-10-31 11:17:00",3173697,11,30.81,38.26,42.53,41.11,88.2
"2013-10-31 11:18:00",3173698,11,30.95,38.26,42.73,41.17,88.2
"2013-10-31 11:19:00",3173699,11,30.95,38.4,42.87,41.34,88.1
"2013-10-31 11:20:00",3173700,11,30.95,38.4,42.87,41.44,87.9
"2013-10-31 11:21:00",3173701,11,31.08,38.53,43,41.41,88
"2013-10-31 11:22:00",3173702,11,31.08,38.4,43,41.44,87.8
"2013-10-31 11:23:00",3173703,11,30.95,38.53,43,41.58,87.7
"2013-10-31 11:24:00",3173704,11,31.08,38.57,43,41.72,87.6
"2013-10-31 11:25:00",3173705,11,31.08,38.53,43.04,41.72,87.4
"2013-10-31 11:26:00",3173706,11,31.08,38.67,43.27,41.71,87.3
"2013-10-31 11:27:00",3173707,11,31.22,39.07,43.37,41.85,87.3
"2013-10-31 11:28:00",3173708,11,31.08,38.97,43.34,41.85,87.2
"2013-10-31 11:29:00",3173709,11,31.22,38.97,43.41,41.99,87.2
"2013-10-31 11:30:00",3173710,11,31.22,38.94,43.41,42.09,87
"2013-10-31 11:31:00",3173711,11,31.22,38.97,43.41,42.26,87
"2013-10-31 11:32:00",3173712,11,31.35,39.07,43.41,42.26,87
"2013-10-31 11:33:00",3173713,11,31.35,39.07,43.54,42.26,86.9
"2013-10-31 11:34:00",3173714,11,31.35,39.21,43.78,42.26,86.7
"2013-10-31 11:35:00",3173715,11,31.35,39.24,43.95,42.53,86.8
"2013-10-31 11:36:00",3173716,11,31.35,39.34,43.95,42.63,86.8
"2013-10-31 11:37:00",3173717,11,31.35,39.45,43.81,42.53,86.7
"2013-10-31 11:38:00",3173718,11,31.49,39.48,43.81,42.53,86.7
"2013-10-31 11:39:00",3173719,11,31.49,39.48,44.09,42.39,86.5
"2013-10-31 11:40:00",3173720,11,31.49,39.62,43.95,42.66,86.2
"2013-10-31 11:41:00",3173721,11,31.63,39.72,44.09,42.77,86.2
"2013-10-31 11:42:00",3173722,11,31.63,39.79,44.22,42.83,86
"2013-10-31 11:43:00",3173723,11,31.62,39.68,44.32,42.93,86
"2013-10-31 11:44:00",3173724,11,31.62,39.85,44.25,42.93,86
"2013-10-31 11:45:00",3173725,11,31.49,39.89,44.22,42.93,85.9
"2013-10-31 11:46:00",3173726,11,31.62,39.85,44.49,43.2,85.8
"2013-10-31 11:47:00",3173727,11,31.62,39.95,44.49,43.2,84.8
"2013-10-31 11:48:00",3173728,11,31.69,40.02,44.49,43.31,84.9
"2013-10-31 11:49:00",3173729,11,31.63,40.16,44.63,43.34,85.5
"2013-10-31 11:50:00",3173730,11,31.69,40.06,44.63,43.37,85.4
"2013-10-31 11:51:00",3173731,11,31.76,40.13,44.7,43.34,84.4
"2013-10-31 11:52:00",3173732,11,31.76,40.16,44.59,43.48,85.2
"2013-10-31 11:53:00",3173733,11,31.73,40.16,44.73,43.48,84.6
"2013-10-31 11:54:00",3173734,11,31.76,40.19,44.76,43.48,85
"2013-10-31 11:55:00",3173735,11,31.76,40.39,44.69,43.61,84.8
"2013-10-31 11:56:00",3173736,11,31.76,40.39,44.79,43.61,84.4
"2013-10-31 11:57:00",3173737,11,31.89,40.49,45.03,43.74,84.6
"2013-10-31 11:58:00",3173738,11,31.89,40.5,45.1,43.88,84.4
"2013-10-31 11:59:00",3173739,11,32.03,40.36,45.1,43.75,84.5
"2013-10-31 12:00:00",3173740,11,32.03,40.63,45.1,44.15,84.2
"2013-10-31 12:01:00",3173741,11,32.03,40.63,45.37,44.02,83.9
"2013-10-31 12:02:00",3173742,11,32.03,40.63,45.23,44.02,84.3
"2013-10-31 12:03:00",3173743,11,32.17,40.63,45.23,44.02,84.3
"2013-10-31 12:04:00",3173744,11,32.17,40.63,45.37,44.15,84.4
"2013-10-31 12:05:00",3173745,11,32.17,40.63,45.23,44.02,84.5
"2013-10-31 12:06:00",3173746,11,32.03,40.9,45.3,44.15,84.4
"2013-10-31 12:07:00",3173747,11,32.03,40.77,45.51,44.42,84.3
"2013-10-31 12:08:00",3173748,11,32.17,41.04,45.51,44.42,84.1
"2013-10-31 12:09:00",3173749,11,32.17,41.04,45.64,44.36,84.1
"2013-10-31 12:10:00",3173750,11,32.27,41.04,45.64,44.39,84.2
"2013-10-31 12:11:00",3173751,11,32.17,41.04,45.74,44.42,84.2
"2013-10-31 12:12:00",3173752,11,32.16,41.04,45.64,44.56,84
"2013-10-31 12:13:00",3173753,11,32.4,41.04,45.78,44.56,83.9
"2013-10-31 12:14:00",3173754,11,32.44,41.21,45.91,44.56,83.7
"2013-10-31 12:15:00",3173755,11,32.44,41.31,45.91,44.56,83.7
"2013-10-31 12:16:00",3173756,11,32.44,41.31,45.91,44.76,83.5
"2013-10-31 12:17:00",3173757,11,32.4,41.31,45.95,44.8,83.4
"2013-10-31 12:18:00",3173758,11,32.3,41.44,46.08,44.69,83.2
"2013-10-31 12:19:00",3173759,11,32.44,41.34,46.18,44.96,83.4
"2013-10-31 12:20:00",3173760,11,32.44,41.31,46.18,44.83,83.4
"2013-10-31 12:21:00",3173761,11,32.44,41.58,46.18,44.96,83
"2013-10-31 12:22:00",3173762,11,32.54,41.44,46.32,45.1,83.1
"2013-10-31 12:23:00",3173763,11,32.71,41.68,46.52,45.1,83
"2013-10-31 12:24:00",3173764,11,32.57,41.72,46.46,45.1,83.3
"2013-10-31 12:25:00",3173765,11,32.61,41.85,46.46,45.24,82.4
"2013-10-31 12:26:00",3173766,11,32.71,41.71,46.46,45.24,82
"2013-10-31 12:27:00",3173767,11,32.71,41.72,46.46,45.24,81.9
"2013-10-31 12:28:00",3173768,11,32.71,41.99,46.56,45.24,81.9
"2013-10-31 12:29:00",3173769,11,32.67,41.99,46.52,45.37,81.8
"2013-10-31 12:30:00",3173770,11,32.57,41.99,46.66,45.37,82
"2013-10-31 12:31:00",3173771,11,32.71,42.02,46.73,45.51,81.9
"2013-10-31 12:32:00",3173772,11,32.71,41.99,46.79,45.51,81.6
"2013-10-31 12:33:00",3173773,11,32.78,41.99,46.83,45.51,81.5
"2013-10-31 12:34:00",3173774,11,32.78,41.99,46.96,45.61,81.4
"2013-10-31 12:35:00",3173775,11,32.81,42.05,46.86,45.51,81.8
"2013-10-31 12:36:00",3173776,11,32.81,42.19,46.79,45.51,81.8
"2013-10-31 12:37:00",3173777,11,32.78,42.19,46.96,45.64,81.8
"2013-10-31 12:38:00",3173778,11,32.78,42.19,47.17,45.78,81.7
"2013-10-31 12:39:00",3173779,11,33.05,42.19,46.96,45.78,81.7
"2013-10-31 12:40:00",3173780,11,32.91,42.36,47.2,45.64,81.8
"2013-10-31 12:41:00",3173781,11,32.91,42.49,47.13,45.84,81.5
"2013-10-31 12:42:00",3173782,11,32.91,42.56,47.2,45.78,81.4
"2013-10-31 12:43:00",3173783,11,32.91,42.32,47.07,46.05,81.5
"2013-10-31 12:44:00",3173784,11,32.91,42.46,47.34,46.08,80.9
"2013-10-31 12:45:00",3173785,11,33.05,42.46,47.2,46.05,81.1
"2013-10-31 12:46:00",3173786,11,33.05,42.46,47.34,46.15,81
"2013-10-31 12:47:00",3173787,11,33.05,42.59,47.34,46.15,80.7
"2013-10-31 12:48:00",3173788,11,33.05,42.49,47.37,46.18,80.9
"2013-10-31 12:49:00",3173789,11,33.18,42.59,47.33,46.01,81.1
"2013-10-31 12:50:00",3173790,11,33.18,42.59,47.47,46.12,81
"2013-10-31 12:51:00",3173791,11,33.05,42.87,47.74,46.19,81.1
"2013-10-31 12:52:00",3173792,11,33.18,42.8,47.64,46.19,81.1
"2013-10-31 12:53:00",3173793,11,33.18,42.87,47.74,46.29,81.2
"2013-10-31 12:54:00",3173794,11,33.22,42.97,47.74,46.32,81
"2013-10-31 12:55:00",3173795,11,33.18,42.97,47.74,46.35,80.7
"2013-10-31 12:56:00",3173796,11,33.25,42.93,47.74,46.46,80.9
"2013-10-31 12:57:00",3173797,11,33.28,43,47.88,46.56,80.9
"2013-10-31 12:58:00",3173798,11,33.25,43.07,48.01,46.46,80.8
"2013-10-31 12:59:00",3173799,11,33.32,42.97,47.88,46.49,80.8
"2013-10-31 13:00:00",3173800,11,33.32,43.14,47.88,46.42,80.8
"2013-10-31 13:01:00",3173801,11,33.45,43.27,48.01,46.59,80.3
"2013-10-31 13:02:00",3173802,11,33.45,43.14,48.01,46.59,80.6
"2013-10-31 13:03:00",3173803,11,33.45,43.21,48.15,46.63,80.5
"2013-10-31 13:04:00",3173804,11,33.32,43.21,48.15,46.69,80.5
"2013-10-31 13:05:00",3173805,11,33.45,43.21,48.15,46.73,80.4
"2013-10-31 13:06:00",3173806,11,33.45,43.34,48.28,46.66,80.2
"2013-10-31 13:07:00",3173807,11,33.49,43.34,48.42,46.86,80.1
"2013-10-31 13:08:00",3173808,11,33.45,43.38,48.42,46.69,79.74
"2013-10-31 13:09:00",3173809,11,33.45,43.61,48.42,46.73,79.96
"2013-10-31 13:10:00",3173810,11,33.59,43.61,48.39,46.83,79.96
"2013-10-31 13:11:00",3173811,11,33.59,43.48,48.42,46.79,80.1
"2013-10-31 13:12:00",3173812,11,33.45,43.51,48.56,46.93,80
"2013-10-31 13:13:00",3173813,11,33.45,43.61,48.56,46.93,79.98
"2013-10-31 13:14:00",3173814,11,33.56,43.61,48.42,46.93,79.91
"2013-10-31 13:15:00",3173815,11,33.76,43.75,48.66,46.93,79.74
"2013-10-31 13:16:00",3173816,11,33.59,43.75,48.69,47.13,79.67
"2013-10-31 13:17:00",3173817,11,33.69,43.88,48.69,47.1,79.65
"2013-10-31 13:18:00",3173818,11,33.72,43.78,48.69,47.1,79.67
"2013-10-31 13:19:00",3173819,11,33.76,43.78,48.69,47.1,79.53
"2013-10-31 13:20:00",3173820,11,33.79,43.88,48.82,47.23,79.48
"2013-10-31 13:21:00",3173821,11,33.72,43.88,48.79,47.2,79.48
"2013-10-31 13:22:00",3173822,11,33.72,44.02,48.82,47.4,79.41
"2013-10-31 13:23:00",3173823,11,33.86,44.02,49.1,47.27,79.43
"2013-10-31 13:24:00",3173824,11,33.76,43.88,49.1,47.4,79.29
"2013-10-31 13:25:00",3173825,11,33.86,44.12,49.1,47.4,79.24
"2013-10-31 13:26:00",3173826,11,33.72,44.02,49.1,47.4,79.33
"2013-10-31 13:27:00",3173827,11,33.86,44.15,49.1,47.5,79.24
"2013-10-31 13:28:00",3173828,11,33.86,44.05,49.03,47.54,79.19
"2013-10-31 13:29:00",3173829,11,33.86,44.15,49.1,47.54,79.14
"2013-10-31 13:30:00",3173830,11,33.89,44.25,49.1,47.4,79.14
"2013-10-31 13:31:00",3173831,11,33.86,44.15,49.23,47.37,79.1
"2013-10-31 13:32:00",3173832,11,34,44.15,49.16,47.51,78.97
"2013-10-31 13:33:00",3173833,11,34,44.29,49.37,47.64,78.85
"2013-10-31 13:34:00",3173834,11,34,44.29,49.37,47.61,78.97
"2013-10-31 13:35:00",3173835,11,34,44.43,49.37,47.54,78.73
"2013-10-31 13:36:00",3173836,11,34.03,44.43,49.37,47.64,78.78
"2013-10-31 13:37:00",3173837,11,34,44.43,49.37,47.68,78.66
"2013-10-31 13:38:00",3173838,11,34.03,44.43,49.37,47.68,78.68
"2013-10-31 13:39:00",3173839,11,33.96,44.43,49.57,47.71,78.71
"2013-10-31 13:40:00",3173840,11,34.13,44.43,49.57,47.78,78.66
"2013-10-31 13:41:00",3173841,11,34.13,44.56,49.51,47.64,78.71
"2013-10-31 13:42:00",3173842,11,34.13,44.6,49.51,47.64,78.71
"2013-10-31 13:43:00",3173843,11,34.2,44.56,49.51,47.81,78.61
"2013-10-31 13:44:00",3173844,11,34.2,44.7,49.61,47.74,78.64
"2013-10-31 13:45:00",3173845,11,34.13,44.69,49.57,47.78,78.44
"2013-10-31 13:46:00",3173846,11,34.2,44.8,50.04,47.98,78.4
"2013-10-31 13:47:00",3173847,11,34.33,44.76,49.64,47.85,78.42
"2013-10-31 13:48:00",3173848,11,34.2,44.8,49.57,47.91,78.28
"2013-10-31 13:49:00",3173849,11,34.2,44.76,49.74,47.91,78.08
"2013-10-31 13:50:00",3173850,11,34.2,44.66,49.64,47.95,78.04
"2013-10-31 13:51:00",3173851,11,34.27,44.8,49.77,47.95,77.94
"2013-10-31 13:52:00",3173852,11,34.2,44.93,49.84,47.88,78.04
"2013-10-31 13:53:00",3173853,11,34.2,45,49.84,47.91,78.13
"2013-10-31 13:54:00",3173854,11,34.23,44.93,50.05,48.02,78.08
"2013-10-31 13:55:00",3173855,11,34.2,45.04,50.01,47.95,78.13
"2013-10-31 13:56:00",3173856,11,34.34,44.93,50.05,48.05,78.18
"2013-10-31 13:57:00",3173857,11,34.34,45.1,50.05,48.39,77.91
"2013-10-31 13:58:00",3173858,11,34.34,44.93,50.05,47.95,77.87
"2013-10-31 13:59:00",3173859,11,34.34,45.07,50.05,48.05,77.75
"2013-10-31 14:00:00",3173860,11,34.34,45.31,50.12,47.95,77.02
"2013-10-31 14:01:00",3173861,11,34.47,45.21,50.12,48.22,76.1
"2013-10-31 14:02:00",3173862,11,34.47,45.17,50.11,48.15,75.6
"2013-10-31 14:03:00",3173863,11,34.47,45.17,50.11,48.01,75.14
"2013-10-31 14:04:00",3173864,11,34.54,45.31,50.21,48.18,74.99
"2013-10-31 14:05:00",3173865,11,34.47,45.31,50.25,48.22,76.03
"2013-10-31 14:06:00",3173866,11,34.47,45.31,50.11,48.18,76.51
"2013-10-31 14:07:00",3173867,11,34.61,45.24,50.25,48.32,76.8
"2013-10-31 14:08:00",3173868,11,34.47,45.37,50.38,48.22,77
"2013-10-31 14:09:00",3173869,11,34.61,45.31,50.38,48.29,76.97
"2013-10-31 14:10:00",3173870,11,34.6,45.44,50.52,48.28,77.05
"2013-10-31 14:11:00",3173871,11,34.6,45.3,50.25,48.22,77.05
"2013-10-31 14:12:00",3173872,11,34.6,45.4,50.25,48.35,77.02
"2013-10-31 14:13:00",3173873,11,34.6,45.57,50.52,48.35,77.07
"2013-10-31 14:14:00",3173874,11,34.6,45.58,50.45,48.35,76.85
"2013-10-31 14:15:00",3173875,11,34.6,45.37,50.38,48.32,76.88
"2013-10-31 14:16:00",3173876,11,34.64,45.44,50.66,48.35,76.8
"2013-10-31 14:17:00",3173877,11,34.74,45.61,50.52,48.35,76.71
"2013-10-31 14:18:00",3173878,11,34.74,45.58,50.52,48.28,76.83
"2013-10-31 14:19:00",3173879,11,34.74,45.58,50.52,48.28,76.85
"2013-10-31 14:20:00",3173880,11,34.74,45.68,50.65,48.32,76.8
"2013-10-31 14:21:00",3173881,11,34.74,45.71,50.52,48.32,76.71
"2013-10-31 14:22:00",3173882,11,34.74,45.57,50.52,48.49,76.56
"2013-10-31 14:23:00",3173883,11,34.74,45.71,50.65,48.49,76.66
"2013-10-31 14:24:00",3173884,11,34.74,45.71,50.65,48.49,76.56
"2013-10-31 14:25:00",3173885,11,34.74,45.71,50.83,48.49,76.2
"2013-10-31 14:26:00",3173886,11,34.74,45.61,50.66,48.49,76.39
"2013-10-31 14:27:00",3173887,11,34.74,45.85,50.79,48.49,76.27
"2013-10-31 14:28:00",3173888,11,34.74,45.85,50.79,48.35,75.69
"2013-10-31 14:29:00",3173889,11,34.84,45.88,50.65,48.28,74.99
"2013-10-31 14:30:00",3173890,11,34.77,45.85,50.82,48.59,75.52
"2013-10-31 14:31:00",3173891,11,34.87,45.98,50.79,48.59,75.65
"2013-10-31 14:32:00",3173892,11,34.74,45.95,50.79,48.52,75.74
"2013-10-31 14:33:00",3173893,11,34.88,45.98,50.79,48.52,76.51
"2013-10-31 14:34:00",3173894,11,34.88,45.88,50.79,48.49,76.06
"2013-10-31 14:35:00",3173895,11,35.01,46.12,50.79,48.59,76.03
"2013-10-31 14:36:00",3173896,11,34.98,45.98,50.92,48.55,76.61
"2013-10-31 14:37:00",3173897,11,34.88,46.12,50.79,48.62,76.73
"2013-10-31 14:38:00",3173898,11,34.88,45.98,50.99,48.49,76.85
"2013-10-31 14:39:00",3173899,11,34.87,46.15,50.92,48.55,76.9
"2013-10-31 14:40:00",3173900,11,34.87,46.01,50.92,48.69,76.85
"2013-10-31 14:41:00",3173901,11,35.15,46.08,50.82,48.59,76.88
"2013-10-31 14:42:00",3173902,11,35.15,45.98,50.92,48.76,75.14
"2013-10-31 14:43:00",3173903,11,35.01,45.98,50.99,48.69,74.25
"2013-10-31 14:44:00",3173904,11,35.14,46.25,50.96,48.59,75.16
"2013-10-31 14:45:00",3173905,11,35.15,46.39,50.99,48.59,75.86
"2013-10-31 14:46:00",3173906,11,35.15,46.35,50.99,48.66,76.08
"2013-10-31 14:47:00",3173907,11,35.15,46.01,50.99,48.52,74.82
"2013-10-31 14:48:00",3173908,11,35.18,46.29,50.99,48.69,75.74
"2013-10-31 14:49:00",3173909,11,35.28,46.39,50.99,48.55,76.01
"2013-10-31 14:50:00",3173910,11,35.15,46.42,51.13,48.55,76.08
"2013-10-31 14:51:00",3173911,11,35.15,46.42,51.16,48.72,76.13
"2013-10-31 14:52:00",3173912,11,35.15,46.49,51.13,48.76,76.25
"2013-10-31 14:53:00",3173913,11,35.28,46.39,51.09,48.76,76.2
"2013-10-31 14:54:00",3173914,11,35.08,46.39,51.13,48.66,75.45
"2013-10-31 14:55:00",3173915,11,35.15,46.25,50.99,48.72,75.86
"2013-10-31 14:56:00",3173916,11,35.28,46.39,51.09,48.62,75.26
"2013-10-31 14:57:00",3173917,11,35.28,46.39,51.13,48.72,75.69
"2013-10-31 14:58:00",3173918,11,35.15,46.52,51.23,48.56,75.43
"2013-10-31 14:59:00",3173919,11,35.32,46.39,51.4,48.86,75.21
"2013-10-31 15:00:00",3173920,11,35.38,46.39,51.3,48.72,75.48
"2013-10-31 15:01:00",3173921,11,35.28,46.52,51.13,48.69,75.52
"2013-10-31 15:02:00",3173922,11,35.28,46.59,51.27,48.76,74.82
"2013-10-31 15:03:00",3173923,11,35.28,46.52,51.27,48.86,75.55
"2013-10-31 15:04:00",3173924,11,35.42,46.79,51.26,48.82,75.21
"2013-10-31 15:05:00",3173925,11,35.42,46.79,51.26,48.72,74.68
"2013-10-31 15:06:00",3173926,11,35.28,46.66,51.26,48.72,75.36
"2013-10-31 15:07:00",3173927,11,35.42,46.76,51.26,48.76,75.45
"2013-10-31 15:08:00",3173928,11,35.42,46.56,51.26,48.69,75.5
"2013-10-31 15:09:00",3173929,11,35.28,46.66,51.26,48.72,75.5
"2013-10-31 15:10:00",3173930,11,35.28,46.8,51.27,48.83,75.48
"2013-10-31 15:11:00",3173931,11,35.28,46.66,51.37,48.76,75.55
"2013-10-31 15:12:00",3173932,11,35.28,46.56,51.4,48.89,75.55
"2013-10-31 15:13:00",3173933,11,35.42,46.69,51.4,48.82,75.53
"2013-10-31 15:14:00",3173934,11,35.42,46.89,51.4,48.72,74.9
"2013-10-31 15:15:00",3173935,11,35.55,46.79,51.4,48.62,74.99
"2013-10-31 15:16:00",3173936,11,35.55,46.79,51.4,48.69,75.14
"2013-10-31 15:17:00",3173937,11,35.55,46.93,51.4,48.69,75.12
"2013-10-31 15:18:00",3173938,11,35.52,46.93,51.4,48.69,75.09
"2013-10-31 15:19:00",3173939,11,35.45,46.93,51.4,48.73,74.95
"2013-10-31 15:20:00",3173940,11,35.42,46.8,51.5,48.79,74.83
"2013-10-31 15:21:00",3173941,11,35.59,46.93,51.54,48.69,74.78
"2013-10-31 15:22:00",3173942,11,35.59,46.93,51.54,48.69,74.83
"2013-10-31 15:23:00",3173943,11,35.69,46.96,51.54,48.76,74.83
"2013-10-31 15:24:00",3173944,11,35.55,46.93,51.54,48.83,74.59
"2013-10-31 15:25:00",3173945,11,35.55,46.93,51.54,48.66,74.78
"2013-10-31 15:26:00",3173946,11,35.42,47.07,51.54,48.79,74.78
"2013-10-31 15:27:00",3173947,11,35.55,46.9,51.57,48.83,74.8
"2013-10-31 15:28:00",3173948,11,35.55,47,51.6,48.76,74.73
"2013-10-31 15:29:00",3173949,11,35.55,47.03,51.54,48.79,74.61
"2013-10-31 15:30:00",3173950,11,35.55,46.96,51.54,48.86,74.06
"2013-10-31 15:31:00",3173951,11,35.55,46.96,51.67,48.86,74.47
"2013-10-31 15:32:00",3173952,11,35.55,46.96,51.67,48.72,74.22
"2013-10-31 15:33:00",3173953,11,35.69,46.93,51.67,48.79,74.1
"2013-10-31 15:34:00",3173954,11,35.55,47.2,51.77,48.83,74.39
"2013-10-31 15:35:00",3173955,11,35.69,47.17,51.67,48.89,72.53
"2013-10-31 15:36:00",3173956,11,35.69,47.17,51.8,48.79,71.81
"2013-10-31 15:37:00",3173957,11,35.69,47.2,51.67,48.86,71.42
"2013-10-31 15:38:00",3173958,11,35.82,47.06,51.7,48.96,71.59
"2013-10-31 15:39:00",3173959,11,35.69,47.16,51.8,48.89,72.29
"2013-10-31 15:40:00",3173960,11,35.69,47.06,51.67,48.72,72.94
"2013-10-31 15:41:00",3173961,11,35.69,47.2,51.77,48.62,73.38
"2013-10-31 15:42:00",3173962,11,35.69,47.2,51.67,48.75,73.64
"2013-10-31 15:43:00",3173963,11,35.69,47.06,51.67,48.72,73.6
"2013-10-31 15:44:00",3173964,11,35.79,47.2,51.8,48.72,73.64
"2013-10-31 15:45:00",3173965,11,35.65,47.2,51.74,48.76,73.57
"2013-10-31 15:46:00",3173966,11,35.69,47.33,51.67,48.62,73.6
"2013-10-31 15:47:00",3173967,11,35.69,47.47,51.67,48.69,73.5
"2013-10-31 15:48:00",3173968,11,35.69,47.34,51.81,48.79,73.45
"2013-10-31 15:49:00",3173969,11,35.82,47.2,51.81,48.76,73.45
"2013-10-31 15:50:00",3173970,11,35.82,47.2,51.81,48.76,73.31
"2013-10-31 15:51:00",3173971,11,35.82,47.34,51.81,48.72,73.21
"2013-10-31 15:52:00",3173972,11,35.79,47.23,51.8,48.72,73.28
"2013-10-31 15:53:00",3173973,11,35.82,47.2,51.8,48.72,73.36
"2013-10-31 15:54:00",3173974,11,35.82,47.33,51.8,48.72,72.82
"2013-10-31 15:55:00",3173975,11,35.82,47.44,51.8,48.69,73.19
"2013-10-31 15:56:00",3173976,11,35.82,47.37,51.81,48.76,73.31
"2013-10-31 15:57:00",3173977,11,35.82,47.47,51.81,48.72,73.31
"2013-10-31 15:58:00",3173978,11,35.82,47.57,51.8,48.69,73.28
"2013-10-31 15:59:00",3173979,11,35.96,47.57,51.94,48.66,73.26
"2013-10-31 16:00:00",3173980,11,35.82,47.33,51.8,48.69,72.87
"2013-10-31 16:01:00",3173981,11,35.96,47.5,51.8,48.76,72.51
"2013-10-31 16:02:00",3173982,11,35.96,47.37,51.8,48.62,72.58
"2013-10-31 16:03:00",3173983,11,35.96,47.33,51.8,48.76,71.47
"2013-10-31 16:04:00",3173984,11,35.96,47.47,52.07,48.96,71.64
"2013-10-31 16:05:00",3173985,11,35.82,47.61,51.94,48.72,72.25
"2013-10-31 16:06:00",3173986,11,35.93,47.61,51.81,48.59,72.27
"2013-10-31 16:07:00",3173987,11,35.82,47.47,51.94,48.72,71.74
"2013-10-31 16:08:00",3173988,11,35.96,47.4,51.87,48.69,72.15
"2013-10-31 16:09:00",3173989,11,35.96,47.44,51.94,48.69,71.91
"2013-10-31 16:10:00",3173990,11,35.96,47.61,51.8,48.72,71.98
"2013-10-31 16:11:00",3173991,11,35.82,47.61,51.87,48.62,71.93
"2013-10-31 16:12:00",3173992,11,35.96,47.51,51.94,48.76,71.91
"2013-10-31 16:13:00",3173993,11,35.96,47.57,51.94,48.72,71.96
"2013-10-31 16:14:00",3173994,11,35.96,47.54,51.94,48.73,72.01
"2013-10-31 16:15:00",3173995,11,35.96,47.34,51.94,48.59,71.98
"2013-10-31 16:16:00",3173996,11,35.99,47.58,51.94,48.59,72.08
"2013-10-31 16:17:00",3173997,11,36.09,47.44,51.94,48.59,72.1
"2013-10-31 16:18:00",3173998,11,35.96,47.61,51.81,48.59,71.98
"2013-10-31 16:19:00",3173999,11,35.96,47.61,51.97,48.52,70.82
"2013-10-31 16:20:00",3174000,11,35.96,47.61,51.91,48.55,71.57
"2013-10-31 16:21:00",3174001,11,35.96,47.74,51.94,48.42,71.74
"2013-10-31 16:22:00",3174002,11,35.96,47.71,52.08,48.49,71.84
"2013-10-31 16:23:00",3174003,11,36.06,47.64,51.94,48.56,72
"2013-10-31 16:24:00",3174004,11,36.09,47.71,51.94,48.56,71.98
"2013-10-31 16:25:00",3174005,11,35.96,47.64,52.07,48.28,71.52
"2013-10-31 16:26:00",3174006,11,35.96,47.74,51.94,48.55,71.81
"2013-10-31 16:27:00",3174007,11,36.06,47.61,51.94,48.49,71.93
"2013-10-31 16:28:00",3174008,11,35.96,47.78,51.94,48.49,71.88
"2013-10-31 16:29:00",3174009,11,36.03,47.61,51.94,48.38,71.93
"2013-10-31 16:30:00",3174010,11,36.06,47.61,51.94,48.35,71.93
"2013-10-31 16:31:00",3174011,11,36.09,47.61,51.94,48.45,71.91
"2013-10-31 16:32:00",3174012,11,36.03,47.74,52.01,48.49,71.79
"2013-10-31 16:33:00",3174013,11,36.03,47.71,52.04,48.28,71.69
"2013-10-31 16:34:00",3174014,11,36.09,47.88,51.94,48.49,71.52
"2013-10-31 16:35:00",3174015,11,36.03,47.74,51.98,48.45,71.5
"2013-10-31 16:36:00",3174016,11,36.03,47.71,51.94,48.42,71.42
"2013-10-31 16:37:00",3174017,11,36.06,47.74,52.08,48.32,71.6
"2013-10-31 16:38:00",3174018,11,36.06,47.68,51.94,48.28,71.6
"2013-10-31 16:39:00",3174019,11,36.06,47.74,51.94,48.29,71.57
"2013-10-31 16:40:00",3174020,11,36.06,47.68,51.94,48.46,71.57
"2013-10-31 16:41:00",3174021,11,36.06,47.74,52.08,48.35,71.62
"2013-10-31 16:42:00",3174022,11,36.06,47.74,52.08,48.35,71.57
"2013-10-31 16:43:00",3174023,11,36.06,47.74,52.08,48.32,71.54
"2013-10-31 16:44:00",3174024,11,36.03,47.85,51.94,48.32,71.42
"2013-10-31 16:45:00",3174025,11,36.13,47.74,52.08,48.32,71.33
"2013-10-31 16:46:00",3174026,11,36.16,47.67,51.94,48.28,71.28
"2013-10-31 16:47:00",3174027,11,36.09,47.88,52.07,48.28,71.21
"2013-10-31 16:48:00",3174028,11,36.02,47.81,51.94,48.35,71.23
"2013-10-31 16:49:00",3174029,11,36.06,47.84,51.94,48.15,71.09
"2013-10-31 16:50:00",3174030,11,36.09,47.71,51.94,48.28,70.96
"2013-10-31 16:51:00",3174031,11,36.09,47.74,51.94,48.35,70.87
"2013-10-31 16:52:00",3174032,11,36.16,47.74,51.97,48.35,70.92
"2013-10-31 16:53:00",3174033,11,36.19,47.84,51.94,48.31,70.87
"2013-10-31 16:54:00",3174034,11,36.06,47.88,51.94,48.32,70.84
"2013-10-31 16:55:00",3174035,11,36.16,47.88,51.94,48.35,70.87
"2013-10-31 16:56:00",3174036,11,36.13,47.81,52.07,48.32,70.75
"2013-10-31 16:57:00",3174037,11,36.09,47.84,51.94,48.21,70.75
"2013-10-31 16:58:00",3174038,11,36.16,47.78,52.04,48.25,70.7
"2013-10-31 16:59:00",3174039,11,36.23,47.88,52.08,48.15,70.63
"2013-10-31 17:00:00",3174040,11,36.16,47.84,52.08,48.18,70.41
"2013-10-31 17:01:00",3174041,11,36.16,47.84,52.08,48.22,70.19
"2013-10-31 17:02:00",3174042,11,36.03,47.81,52.08,48.18,70.24
"2013-10-31 17:03:00",3174043,11,36.16,47.91,52.08,48.11,70.24
"2013-10-31 17:04:00",3174044,11,36.19,47.74,52.11,48.18,70.34
"2013-10-31 17:05:00",3174045,11,36.23,47.84,52.07,48.04,70.51
"2013-10-31 17:06:00",3174046,11,36.3,47.88,52.07,48.18,70.53
"2013-10-31 17:07:00",3174047,11,36.16,47.88,52.07,48.21,70.58
"2013-10-31 17:08:00",3174048,11,36.3,47.74,52.08,48.22,70.7
"2013-10-31 17:09:00",3174049,11,36.2,47.88,52.08,48.01,70.65
"2013-10-31 17:10:00",3174050,11,36.2,47.94,52.04,48.08,69.35
"2013-10-31 17:11:00",3174051,11,36.16,47.94,52.07,48.05,68.86
"2013-10-31 17:12:00",3174052,11,36.2,47.74,52.08,47.91,68.65
"2013-10-31 17:13:00",3174053,11,36.2,47.88,52.08,48.11,68.4
"2013-10-31 17:14:00",3174054,11,36.23,47.91,52.08,48.05,68.26
"2013-10-31 17:15:00",3174055,11,36.2,47.94,52.08,47.94,68.19
"2013-10-31 17:16:00",3174056,11,36.23,47.88,51.94,47.98,68.19
"2013-10-31 17:17:00",3174057,11,36.23,47.88,52.04,47.88,68.02
"2013-10-31 17:18:00",3174058,11,36.16,47.94,52.07,47.94,68.02
"2013-10-31 17:19:00",3174059,11,36.3,47.94,51.94,48.08,67.97
"2013-10-31 17:20:00",3174060,11,36.36,47.91,52.08,48.05,67.92
"2013-10-31 17:21:00",3174061,11,36.33,47.94,52.07,47.91,67.85
"2013-10-31 17:22:00",3174062,11,36.26,47.84,52.07,47.94,67.8
"2013-10-31 17:23:00",3174063,11,36.33,47.88,52.01,47.95,67.8
"2013-10-31 17:24:00",3174064,11,36.2,47.74,52.08,47.91,67.8
"2013-10-31 17:25:00",3174065,11,36.2,47.88,52.08,47.95,67.85
"2013-10-31 17:26:00",3174066,11,36.2,47.95,51.97,47.81,67.8
"2013-10-31 17:27:00",3174067,11,36.2,47.95,52.08,47.95,67.65
"2013-10-31 17:28:00",3174068,11,36.23,48.08,52.01,47.95,67.63
"2013-10-31 17:29:00",3174069,11,36.4,48.11,52.07,47.98,67.22
"2013-10-31 17:30:00",3174070,11,36.3,47.94,52.07,47.88,67.29
"2013-10-31 17:31:00",3174071,11,36.23,47.98,52.07,47.94,67.32
"2013-10-31 17:32:00",3174072,11,36.19,47.88,51.97,47.91,67.41
"2013-10-31 17:33:00",3174073,11,36.36,48.08,52.07,47.71,67.44
"2013-10-31 17:34:00",3174074,11,36.3,47.94,51.97,47.91,67.41
"2013-10-31 17:35:00",3174075,11,36.19,47.74,52.07,47.84,67.34
"2013-10-31 17:36:00",3174076,11,36.3,47.98,52.07,47.84,67.1
"2013-10-31 17:37:00",3174077,11,36.33,48.08,52.07,47.77,67.17
"2013-10-31 17:38:00",3174078,11,36.29,47.97,51.94,47.77,67.17
"2013-10-31 17:39:00",3174079,11,36.36,47.91,52.07,47.77,67.08
"2013-10-31 17:40:00",3174080,11,36.29,47.91,52.07,47.7,67.03
"2013-10-31 17:41:00",3174081,11,36.29,47.98,52,47.81,66.93
"2013-10-31 17:42:00",3174082,11,36.43,47.94,51.94,47.67,67
"2013-10-31 17:43:00",3174083,11,36.36,47.94,51.94,47.67,66.98
"2013-10-31 17:44:00",3174084,11,36.3,47.94,51.9,47.77,66.83
"2013-10-31 17:45:00",3174085,11,36.26,48.01,51.94,47.64,66.74
"2013-10-31 17:46:00",3174086,11,36.43,47.94,51.94,47.77,66.74
"2013-10-31 17:47:00",3174087,11,36.43,47.98,51.94,47.64,66.71
"2013-10-31 17:48:00",3174088,11,36.33,47.98,51.94,47.64,66.64
"2013-10-31 17:49:00",3174089,11,36.43,48.08,51.94,47.64,66.66
"2013-10-31 17:50:00",3174090,11,36.36,47.94,51.94,47.64,66.64
"2013-10-31 17:51:00",3174091,11,36.43,47.94,51.94,47.61,66.66
"2013-10-31 17:52:00",3174092,11,36.33,47.94,51.94,47.54,66.62
"2013-10-31 17:53:00",3174093,11,36.43,47.94,51.94,47.67,66.54
"2013-10-31 17:54:00",3174094,11,36.33,47.94,51.94,47.54,66.49
"2013-10-31 17:55:00",3174095,11,36.19,48.08,51.97,47.54,66.37
"2013-10-31 17:56:00",3174096,11,36.29,47.97,51.9,47.64,66.25
"2013-10-31 17:57:00",3174097,11,36.46,47.94,51.94,47.6,66.23
"2013-10-31 17:58:00",3174098,11,36.43,47.94,51.94,47.5,66.06
"2013-10-31 17:59:00",3174099,11,36.33,47.98,51.94,47.54,66.11
"2013-10-31 18:00:00",3174100,11,36.3,47.98,52.04,47.44,66.06
"2013-10-31 18:01:00",3174101,11,36.3,47.94,52.01,47.5,65.96
"2013-10-31 18:02:00",3174102,11,36.29,48.08,51.97,47.4,65.87
"2013-10-31 18:03:00",3174103,11,36.36,47.98,51.94,47.47,65.87
"2013-10-31 18:04:00",3174104,11,36.29,47.87,51.94,47.5,65.75
"2013-10-31 18:05:00",3174105,11,36.43,47.91,51.94,47.4,65.67
"2013-10-31 18:06:00",3174106,11,36.43,48.08,51.94,47.4,65.77
"2013-10-31 18:07:00",3174107,11,36.53,47.97,51.94,47.4,65.58
"2013-10-31 18:08:00",3174108,11,36.43,47.91,51.94,47.37,65.63
"2013-10-31 18:09:00",3174109,11,36.33,48.01,51.94,47.23,65.6
"2013-10-31 18:10:00",3174110,11,36.43,47.98,51.94,47.23,65.65
"2013-10-31 18:11:00",3174111,11,36.33,47.87,51.94,47.23,65.7
"2013-10-31 18:12:00",3174112,11,36.43,47.94,51.94,47.2,65.65
"2013-10-31 18:13:00",3174113,11,36.36,47.84,51.94,47.06,65.6
"2013-10-31 18:14:00",3174114,11,36.33,48.04,51.94,47.06,65.6
"2013-10-31 18:15:00",3174115,11,36.43,47.98,51.8,47.2,65.6
"2013-10-31 18:16:00",3174116,11,36.36,48.01,51.84,47.27,65.58
"2013-10-31 18:17:00",3174117,11,36.3,47.91,51.9,47.16,65.53
"2013-10-31 18:18:00",3174118,11,36.4,48.01,51.87,47.23,65.53
"2013-10-31 18:19:00",3174119,11,36.33,48.01,51.8,47.17,65.36
"2013-10-31 18:20:00",3174120,11,36.4,47.98,51.8,47.13,65.34
"2013-10-31 18:21:00",3174121,11,36.3,47.98,51.8,47.13,65.34
"2013-10-31 18:22:00",3174122,11,36.33,47.94,51.9,47.13,65.34
"2013-10-31 18:23:00",3174123,11,36.4,47.98,51.8,47.27,65.26
"2013-10-31 18:24:00",3174124,11,36.43,47.98,51.84,47.06,65.22
"2013-10-31 18:25:00",3174125,11,36.46,47.77,51.8,47.09,65.17
"2013-10-31 18:26:00",3174126,11,36.43,47.87,51.8,47.09,65.14
"2013-10-31 18:27:00",3174127,11,36.36,47.94,51.8,46.93,65.05
"2013-10-31 18:28:00",3174128,11,36.33,47.84,51.8,47.13,65.02
"2013-10-31 18:29:00",3174129,11,36.33,47.87,51.8,47.06,65.07
"2013-10-31 18:30:00",3174130,11,36.33,47.94,51.67,46.96,64.93
"2013-10-31 18:31:00",3174131,11,36.43,47.87,51.67,46.99,64.88
"2013-10-31 18:32:00",3174132,11,36.43,47.81,51.67,46.93,64.88
"2013-10-31 18:33:00",3174133,11,36.43,48.08,51.67,46.93,64.93
"2013-10-31 18:34:00",3174134,11,36.43,47.84,51.8,46.96,64.93
"2013-10-31 18:35:00",3174135,11,36.5,47.88,51.67,46.93,64.9
"2013-10-31 18:36:00",3174136,11,36.5,47.94,51.7,46.93,64.88
"2013-10-31 18:37:00",3174137,11,36.36,47.84,51.67,46.79,64.85
"2013-10-31 18:38:00",3174138,11,36.33,47.88,51.74,46.89,64.88
"2013-10-31 18:39:00",3174139,11,36.33,47.88,51.77,46.83,64.93
"2013-10-31 18:40:00",3174140,11,36.43,47.91,51.67,46.79,64.93
"2013-10-31 18:41:00",3174141,11,36.33,47.91,51.67,46.69,64.83
"2013-10-31 18:42:00",3174142,11,36.33,47.91,51.67,46.79,64.81
"2013-10-31 18:43:00",3174143,11,36.43,47.94,51.67,46.73,64.66
"2013-10-31 18:44:00",3174144,11,36.37,47.74,51.67,46.73,64.54
"2013-10-31 18:45:00",3174145,11,36.3,47.84,51.67,46.69,64.54
"2013-10-31 18:46:00",3174146,11,36.36,47.88,51.67,46.69,64.37
"2013-10-31 18:47:00",3174147,11,36.3,47.88,51.67,46.72,64.25
"2013-10-31 18:48:00",3174148,11,36.4,47.94,51.67,46.69,64.15
"2013-10-31 18:49:00",3174149,11,36.3,47.84,51.67,46.66,64.1
"2013-10-31 18:50:00",3174150,11,36.3,47.88,51.67,46.69,64.06
"2013-10-31 18:51:00",3174151,11,36.33,47.88,51.67,46.73,64.1
"2013-10-31 18:52:00",3174152,11,36.3,47.81,51.57,46.62,63.98
"2013-10-31 18:53:00",3174153,11,36.3,47.84,51.53,46.56,63.86
"2013-10-31 18:54:00",3174154,11,36.3,47.81,51.67,46.59,63.74
"2013-10-31 18:55:00",3174155,11,36.3,47.71,51.53,46.59,63.77
"2013-10-31 18:56:00",3174156,11,36.3,47.88,51.67,46.56,63.69
"2013-10-31 18:57:00",3174157,11,36.2,47.78,51.67,46.59,63.67
"2013-10-31 18:58:00",3174158,11,36.3,47.71,51.53,46.59,63.64
"2013-10-31 18:59:00",3174159,11,36.37,47.74,51.57,46.56,63.64
"2013-10-31 19:00:00",3174160,11,36.36,47.88,51.53,46.56,63.62
"2013-10-31 19:01:00",3174161,11,36.3,47.84,51.67,46.56,63.5
"2013-10-31 19:02:00",3174162,11,36.33,47.71,51.53,46.52,63.5
"2013-10-31 19:03:00",3174163,11,36.47,47.81,51.53,46.39,63.48
"2013-10-31 19:04:00",3174164,11,36.33,47.74,51.53,46.45,63.43
"2013-10-31 19:05:00",3174165,11,36.3,47.74,51.53,46.45,63.45
"2013-10-31 19:06:00",3174166,11,36.3,47.84,51.4,46.28,63.5
"2013-10-31 19:07:00",3174167,11,36.43,47.81,51.53,46.32,63.52
"2013-10-31 19:08:00",3174168,11,36.33,47.74,51.53,46.32,63.55
"2013-10-31 19:09:00",3174169,11,36.46,47.71,51.4,46.28,63.55
"2013-10-31 19:10:00",3174170,11,36.36,47.87,51.39,46.28,63.55
"2013-10-31 19:11:00",3174171,11,36.33,47.6,51.4,46.42,63.55
"2013-10-31 19:12:00",3174172,11,36.3,47.74,51.4,46.32,63.47
"2013-10-31 19:13:00",3174173,11,36.4,47.74,51.4,46.32,63.33
"2013-10-31 19:14:00",3174174,11,36.33,47.94,51.3,46.32,63.11
"2013-10-31 19:15:00",3174175,11,36.46,47.71,51.29,46.32,63.11
"2013-10-31 19:16:00",3174176,11,36.3,47.74,51.4,46.32,63.04
"2013-10-31 19:17:00",3174177,11,36.5,47.6,51.26,46.28,62.99
"2013-10-31 19:18:00",3174178,11,36.4,47.74,51.4,46.32,62.99
"2013-10-31 19:19:00",3174179,11,36.3,47.74,51.4,46.32,62.92
"2013-10-31 19:20:00",3174180,11,36.3,47.74,51.4,46.28,62.82
"2013-10-31 19:21:00",3174181,11,36.47,47.57,51.4,46.18,62.77
"2013-10-31 19:22:00",3174182,11,36.43,47.74,51.4,46.18,62.82
"2013-10-31 19:23:00",3174183,11,36.36,47.74,51.4,46.18,62.77
"2013-10-31 19:24:00",3174184,11,36.33,47.6,51.4,46.05,62.68
"2013-10-31 19:25:00",3174185,11,36.33,47.61,51.26,46.01,62.7
"2013-10-31 19:26:00",3174186,11,36.43,47.71,51.4,46.08,62.7
"2013-10-31 19:27:00",3174187,11,36.43,47.74,51.4,46.05,62.6
"2013-10-31 19:28:00",3174188,11,36.3,47.71,51.26,46.02,62.56
"2013-10-31 19:29:00",3174189,11,36.37,47.71,51.26,46.08,62.51
"2013-10-31 19:30:00",3174190,11,36.3,47.61,51.26,46.05,62.43
"2013-10-31 19:31:00",3174191,11,36.4,47.61,51.26,45.95,62.31
"2013-10-31 19:32:00",3174192,11,36.23,47.61,51.26,46.05,62.29
"2013-10-31 19:33:00",3174193,11,36.3,47.74,51.26,46.01,62.22
"2013-10-31 19:34:00",3174194,11,36.3,47.67,51.26,46.01,62.19
"2013-10-31 19:35:00",3174195,11,36.36,47.57,51.26,45.74,62.19
"2013-10-31 19:36:00",3174196,11,36.16,47.6,51.26,45.81,62.12
"2013-10-31 19:37:00",3174197,11,36.16,47.47,51.26,45.78,62.22
"2013-10-31 19:38:00",3174198,11,36.33,47.47,51.26,45.85,62.22
"2013-10-31 19:39:00",3174199,11,36.16,47.5,51.26,45.78,62.22
"2013-10-31 19:40:00",3174200,11,36.3,47.61,51.26,45.84,62.24
"2013-10-31 19:41:00",3174201,11,36.2,47.61,51.26,45.78,62.12
"2013-10-31 19:42:00",3174202,11,36.3,47.47,51.13,45.78,62.1
"2013-10-31 19:43:00",3174203,11,36.2,47.51,51.26,45.78,62.07
"2013-10-31 19:44:00",3174204,11,36.3,47.47,51.13,45.74,62.17
"2013-10-31 19:45:00",3174205,11,36.26,47.57,51.13,45.64,62.14
"2013-10-31 19:46:00",3174206,11,36.26,47.6,51.12,45.61,62.02
"2013-10-31 19:47:00",3174207,11,36.19,47.47,51.12,45.57,61.97
"2013-10-31 19:48:00",3174208,11,36.36,47.33,51.12,45.64,61.85
"2013-10-31 19:49:00",3174209,11,36.33,47.47,51.12,45.64,61.85
"2013-10-31 19:50:00",3174210,11,36.19,47.6,51.12,45.64,61.78
"2013-10-31 19:51:00",3174211,11,36.19,47.33,51.12,45.6,61.68
"2013-10-31 19:52:00",3174212,11,36.19,47.33,51.12,45.54,61.64
"2013-10-31 19:53:00",3174213,11,36.29,47.33,51.12,45.64,61.54
"2013-10-31 19:54:00",3174214,11,36.23,47.33,50.99,45.47,61.61
"2013-10-31 19:55:00",3174215,11,36.16,47.26,50.99,45.5,61.64
"2013-10-31 19:56:00",3174216,11,36.26,47.33,50.99,45.5,61.64
"2013-10-31 19:57:00",3174217,11,36.23,47.43,50.99,45.5,61.64
"2013-10-31 19:58:00",3174218,11,36.23,47.19,50.99,45.37,61.54
"2013-10-31 19:59:00",3174219,11,36.23,47.43,50.99,45.47,61.56
"2013-10-31 20:00:00",3174220,11,36.16,47.33,50.99,45.44,61.59
"2013-10-31 20:01:00",3174221,11,36.36,47.33,50.92,45.5,61.61
"2013-10-31 20:02:00",3174222,11,36.19,47.33,50.99,45.37,61.49
"2013-10-31 20:03:00",3174223,11,36.16,47.2,50.99,45.37,61.2
"2013-10-31 20:04:00",3174224,11,36.19,47.33,50.92,45.4,61.42
"2013-10-31 20:05:00",3174225,11,36.36,47.2,51.13,45.37,61.25
"2013-10-31 20:06:00",3174226,11,36.19,47.23,50.92,45.24,61.25
"2013-10-31 20:07:00",3174227,11,36.19,47.2,50.92,45.37,61.22
"2013-10-31 20:08:00",3174228,11,36.19,47.27,50.92,45.23,61.2
"2013-10-31 20:09:00",3174229,11,36.3,47.33,50.92,45.23,61.15
"2013-10-31 20:10:00",3174230,11,36.3,47.33,50.92,45.23,61.1
"2013-10-31 20:11:00",3174231,11,36.23,47.2,50.79,45.23,61.1
"2013-10-31 20:12:00",3174232,11,36.33,47.06,50.79,45.13,61.1
"2013-10-31 20:13:00",3174233,11,36.16,47.23,50.92,45.24,61.13
"2013-10-31 20:14:00",3174234,11,36.23,47.2,50.92,45.2,61.13
"2013-10-31 20:15:00",3174235,11,36.23,47.2,50.92,45.17,61.03
"2013-10-31 20:16:00",3174236,11,36.3,47.2,50.92,45.1,60.98
"2013-10-31 20:17:00",3174237,11,36.33,47.2,50.82,45.17,60.86
"2013-10-31 20:18:00",3174238,11,36.23,47.03,50.79,45.1,60.86
"2013-10-31 20:19:00",3174239,11,36.16,47.16,50.78,45.1,60.84
"2013-10-31 20:20:00",3174240,11,36.23,47.23,50.78,45.1,60.76
"2013-10-31 20:21:00",3174241,11,36.23,47.3,50.79,44.96,60.79
"2013-10-31 20:22:00",3174242,11,36.06,47.06,50.79,44.93,60.62
"2013-10-31 20:23:00",3174243,11,36.19,47.06,50.79,44.96,60.43
"2013-10-31 20:24:00",3174244,11,36.16,47.06,50.79,44.96,60.38
"2013-10-31 20:25:00",3174245,11,36.23,47.1,50.79,44.96,60.35
"2013-10-31 20:26:00",3174246,11,36.16,46.93,50.75,45,60.3
"2013-10-31 20:27:00",3174247,11,36.23,46.89,50.79,44.96,60.3
"2013-10-31 20:28:00",3174248,11,36.19,47.06,50.79,44.93,60.3
"2013-10-31 20:29:00",3174249,11,36.06,47.06,50.65,44.96,60.3
"2013-10-31 20:30:00",3174250,11,36.06,47.06,50.65,44.93,60.18
"2013-10-31 20:31:00",3174251,11,36.06,47.06,50.75,44.96,60.13
"2013-10-31 20:32:00",3174252,11,36.02,47.06,50.65,44.79,60.11
"2013-10-31 20:33:00",3174253,11,36.19,46.96,50.51,44.79,60.09
"2013-10-31 20:34:00",3174254,11,36.06,46.93,50.65,44.83,60.09
"2013-10-31 20:35:00",3174255,11,36.19,47.06,50.65,44.82,60.06
"2013-10-31 20:36:00",3174256,11,36.19,46.92,50.51,44.69,60.04
"2013-10-31 20:37:00",3174257,11,36.12,46.92,50.65,44.76,60.04
"2013-10-31 20:38:00",3174258,11,36.23,46.96,50.51,44.69,60.04
"2013-10-31 20:39:00",3174259,11,36.02,46.99,50.51,44.69,59.99
"2013-10-31 20:40:00",3174260,11,36.09,47.06,50.51,44.66,60.01
"2013-10-31 20:41:00",3174261,11,36.06,46.92,50.51,44.59,60.09
"2013-10-31 20:42:00",3174262,11,36.02,46.82,50.51,44.72,60.09
"2013-10-31 20:43:00",3174263,11,36.12,47.06,50.51,44.56,60.09
"2013-10-31 20:44:00",3174264,11,36.06,46.93,50.38,44.59,60.09
"2013-10-31 20:45:00",3174265,11,36.09,46.79,50.41,44.66,60.01
"2013-10-31 20:46:00",3174266,11,36.09,46.79,50.38,44.56,59.92
"2013-10-31 20:47:00",3174267,11,36.06,46.79,50.38,44.56,59.82
"2013-10-31 20:48:00",3174268,11,36.09,46.86,50.24,44.56,59.8
"2013-10-31 20:49:00",3174269,11,36.06,46.93,50.38,44.56,59.7
"2013-10-31 20:50:00",3174270,11,36.06,46.92,50.24,44.55,59.6
"2013-10-31 20:51:00",3174271,11,36.09,46.79,50.31,44.42,59.6
"2013-10-31 20:52:00",3174272,11,36.06,46.83,50.25,44.42,59.53
"2013-10-31 20:53:00",3174273,11,36.06,46.93,50.35,44.42,59.5
"2013-10-31 20:54:00",3174274,11,36.02,46.79,50.24,44.45,59.5
"2013-10-31 20:55:00",3174275,11,36.09,46.65,50.24,44.45,59.48
"2013-10-31 20:56:00",3174276,11,36.09,46.79,50.25,44.56,59.53
"2013-10-31 20:57:00",3174277,11,36.06,46.83,50.31,44.56,59.53
"2013-10-31 20:58:00",3174278,11,36.02,46.79,50.24,44.28,59.44
"2013-10-31 20:59:00",3174279,11,35.96,46.79,50.28,44.28,59.34
"2013-10-31 21:00:00",3174280,11,36.02,46.72,50.24,44.29,59.36
"2013-10-31 21:01:00",3174281,11,35.99,46.66,50.14,44.29,59.36
"2013-10-31 21:02:00",3174282,11,36.09,46.69,50.24,44.29,59.36
"2013-10-31 21:03:00",3174283,11,35.96,46.79,50.24,44.29,59.38
"2013-10-31 21:04:00",3174284,11,36.09,46.66,50.11,44.29,59.31
"2013-10-31 21:05:00",3174285,11,36.02,46.79,50.11,44.15,59.26
"2013-10-31 21:06:00",3174286,11,36.09,46.69,50.25,44.19,59.14
"2013-10-31 21:07:00",3174287,11,35.96,46.62,50.14,44.15,59.19
"2013-10-31 21:08:00",3174288,11,35.96,46.66,50.11,44.15,59.21
"2013-10-31 21:09:00",3174289,11,36.06,46.62,50.11,44.15,59.19
"2013-10-31 21:10:00",3174290,11,35.96,46.69,50.11,44.15,59.19
"2013-10-31 21:11:00",3174291,11,35.96,46.52,50.11,44.15,59.18
"2013-10-31 21:12:00",3174292,11,35.96,46.72,50.11,44.02,59.26
"2013-10-31 21:13:00",3174293,11,35.96,46.52,50.04,44.12,59.21
"2013-10-31 21:14:00",3174294,11,35.96,46.52,50.11,44.01,59.17
"2013-10-31 21:15:00",3174295,11,35.96,46.52,50.11,44.12,59.04
"2013-10-31 21:16:00",3174296,11,35.96,46.52,50.04,44.12,58.94
"2013-10-31 21:17:00",3174297,11,35.92,46.52,50.11,44.11,58.9
"2013-10-31 21:18:00",3174298,11,35.96,46.52,50.04,44.01,58.9
"2013-10-31 21:19:00",3174299,11,35.96,46.52,50.04,44.01,58.83
"2013-10-31 21:20:00",3174300,11,35.96,46.25,50.04,43.98,58.78
"2013-10-31 21:21:00",3174301,11,35.99,46.49,50.01,44.01,58.74
"2013-10-31 21:22:00",3174302,11,35.96,46.42,50.01,43.88,58.61
"2013-10-31 21:23:00",3174303,11,35.95,46.38,50.04,43.88,58.54
"2013-10-31 21:24:00",3174304,11,35.95,46.35,49.9,43.88,58.49
"2013-10-31 21:25:00",3174305,11,35.96,46.45,49.87,43.88,58.44
"2013-10-31 21:26:00",3174306,11,35.96,46.49,49.91,43.81,58.4
"2013-10-31 21:27:00",3174307,11,35.82,46.38,49.84,43.85,58.35
"2013-10-31 21:28:00",3174308,11,35.96,46.38,49.91,43.85,58.35
"2013-10-31 21:29:00",3174309,11,35.96,46.45,49.87,43.74,58.28
"2013-10-31 21:30:00",3174310,11,35.96,46.25,49.84,43.74,58.23
"2013-10-31 21:31:00",3174311,11,35.92,46.25,49.87,43.74,58.23
"2013-10-31 21:32:00",3174312,11,35.96,46.28,49.74,43.74,58.23
"2013-10-31 21:33:00",3174313,11,35.82,46.39,49.77,43.68,58.23
"2013-10-31 21:34:00",3174314,11,35.82,46.49,49.84,43.61,58.24
"2013-10-31 21:35:00",3174315,11,35.82,46.35,49.77,43.75,58.23
"2013-10-31 21:36:00",3174316,11,35.82,46.25,49.64,43.61,58.14
"2013-10-31 21:37:00",3174317,11,35.82,46.15,49.74,43.61,58.18
"2013-10-31 21:38:00",3174318,11,35.82,46.22,49.77,43.61,58.17
"2013-10-31 21:39:00",3174319,11,35.82,46.25,49.77,43.61,58.11
"2013-10-31 21:40:00",3174320,11,35.93,46.29,49.74,43.51,58.06
"2013-10-31 21:41:00",3174321,11,35.82,46.25,49.64,43.54,58.03
"2013-10-31 21:42:00",3174322,11,35.82,46.12,49.64,43.58,58.06
"2013-10-31 21:43:00",3174323,11,35.82,46.12,49.57,43.54,58.06
"2013-10-31 21:44:00",3174324,11,35.69,46.12,49.64,43.47,58.07
"2013-10-31 21:45:00",3174325,11,35.69,46.25,49.57,43.47,58.08
"2013-10-31 21:46:00",3174326,11,35.79,46.25,49.6,43.37,58.1
"2013-10-31 21:47:00",3174327,11,35.76,46.12,49.64,43.48,58.06
"2013-10-31 21:48:00",3174328,11,35.82,46.12,49.6,43.47,58
"2013-10-31 21:49:00",3174329,11,35.82,45.98,49.53,43.34,57.97
"2013-10-31 21:50:00",3174330,11,35.69,46.25,49.5,43.34,57.9
"2013-10-31 21:51:00",3174331,11,35.69,46.12,49.5,43.34,57.84
"2013-10-31 21:52:00",3174332,11,35.75,46.11,49.53,43.2,57.83
"2013-10-31 21:53:00",3174333,11,35.72,46.11,49.5,43.37,57.77
"2013-10-31 21:54:00",3174334,11,35.69,46.11,49.5,43.34,57.77
"2013-10-31 21:55:00",3174335,11,35.69,46.01,49.5,43.34,57.71
"2013-10-31 21:56:00",3174336,11,35.68,45.98,49.5,43.34,57.64
"2013-10-31 21:57:00",3174337,11,35.72,45.98,49.36,43.3,57.61
"2013-10-31 21:58:00",3174338,11,35.68,46.01,49.36,43.34,57.6
"2013-10-31 21:59:00",3174339,11,35.68,46.01,49.36,43.3,57.55
"2013-10-31 22:00:00",3174340,11,35.68,45.94,49.33,43.3,57.55
"2013-10-31 22:01:00",3174341,11,35.68,45.98,49.36,43.2,57.56
"2013-10-31 22:02:00",3174342,11,35.68,45.98,49.36,43.2,57.51
"2013-10-31 22:03:00",3174343,11,35.68,45.84,49.36,43.06,57.43
"2013-10-31 22:04:00",3174344,11,35.68,45.98,49.36,43.06,57.37
"2013-10-31 22:05:00",3174345,11,35.65,45.87,49.23,42.96,57.32
"2013-10-31 22:06:00",3174346,11,35.68,45.84,49.36,42.93,57.33
"2013-10-31 22:07:00",3174347,11,35.68,45.84,49.23,42.89,57.3
"2013-10-31 22:08:00",3174348,11,35.68,45.87,49.23,42.96,57.23
"2013-10-31 22:09:00",3174349,11,35.55,45.7,49.33,42.93,57.16
"2013-10-31 22:10:00",3174350,11,35.68,45.84,49.22,42.93,57.12
"2013-10-31 22:11:00",3174351,11,35.68,45.94,49.09,42.93,57.16
"2013-10-31 22:12:00",3174352,11,35.68,45.84,49.09,42.89,57.21
"2013-10-31 22:13:00",3174353,11,35.55,45.84,49.09,42.93,57.21
"2013-10-31 22:14:00",3174354,11,35.58,45.7,49.09,42.93,57.22
"2013-10-31 22:15:00",3174355,11,35.61,45.7,49.22,42.79,57.17
"2013-10-31 22:16:00",3174356,11,35.65,45.74,49.09,42.83,57.16
"2013-10-31 22:17:00",3174357,11,35.55,45.71,49.09,42.79,57.09
"2013-10-31 22:18:00",3174358,11,35.58,45.71,48.96,42.79,57.09
"2013-10-31 22:19:00",3174359,11,35.68,45.71,48.96,42.79,57.05
"2013-10-31 22:20:00",3174360,11,35.68,45.74,48.96,42.79,57.03
"2013-10-31 22:21:00",3174361,11,35.55,45.84,49.02,42.66,56.95
"2013-10-31 22:22:00",3174362,11,35.55,45.57,49.09,42.66,56.85
"2013-10-31 22:23:00",3174363,11,35.55,45.54,49.06,42.56,56.73
"2013-10-31 22:24:00",3174364,11,35.55,45.71,48.96,42.66,56.67
"2013-10-31 22:25:00",3174365,11,35.58,45.57,48.96,42.66,56.67
"2013-10-31 22:26:00",3174366,11,35.55,45.57,48.96,42.73,56.67
"2013-10-31 22:27:00",3174367,11,35.69,45.61,48.96,42.66,56.67
"2013-10-31 22:28:00",3174368,11,35.55,45.57,48.96,42.53,56.66
"2013-10-31 22:29:00",3174369,11,35.55,45.67,48.82,42.66,56.64
"2013-10-31 22:30:00",3174370,11,35.55,45.51,48.82,42.59,56.62
"2013-10-31 22:31:00",3174371,11,35.55,45.57,48.82,42.52,56.57
"2013-10-31 22:32:00",3174372,11,35.55,45.57,48.82,42.52,56.57
"2013-10-31 22:33:00",3174373,11,35.55,45.57,48.82,42.52,56.53
"2013-10-31 22:34:00",3174374,11,35.55,45.34,48.82,42.53,56.51
"2013-10-31 22:35:00",3174375,11,35.55,45.44,48.82,42.49,56.53
"2013-10-31 22:36:00",3174376,11,35.55,45.44,48.69,42.39,56.51
"2013-10-31 22:37:00",3174377,11,35.42,45.47,48.82,42.42,56.48
"2013-10-31 22:38:00",3174378,11,35.48,45.44,48.69,42.39,56.45
"2013-10-31 22:39:00",3174379,11,35.55,45.33,48.69,42.32,56.41
"2013-10-31 22:40:00",3174380,11,35.41,45.44,48.69,42.25,56.4
"2013-10-31 22:41:00",3174381,11,35.41,45.3,48.69,42.36,56.35
"2013-10-31 22:42:00",3174382,11,35.41,45.44,48.69,42.32,56.39
"2013-10-31 22:43:00",3174383,11,35.45,45.3,48.58,42.19,56.34
"2013-10-31 22:44:00",3174384,11,35.42,45.34,48.55,42.25,56.32
"2013-10-31 22:45:00",3174385,11,35.48,45.34,48.55,42.25,56.35
"2013-10-31 22:46:00",3174386,11,35.42,45.37,48.55,42.22,56.32
"2013-10-31 22:47:00",3174387,11,35.42,45.3,48.55,42.22,56.32
"2013-10-31 22:48:00",3174388,11,35.42,45.3,48.55,42.26,56.37
"2013-10-31 22:49:00",3174389,11,35.42,45.17,48.55,42.12,56.33
"2013-10-31 22:50:00",3174390,11,35.45,45.3,48.42,42.15,56.3
"2013-10-31 22:51:00",3174391,11,35.42,45.4,48.55,42.12,56.29
"2013-10-31 22:52:00",3174392,11,35.42,45.3,48.42,42.12,56.2
"2013-10-31 22:53:00",3174393,11,35.42,45.3,48.55,42.12,56.19
"2013-10-31 22:54:00",3174394,11,35.42,45.3,48.42,42.12,56.16
"2013-10-31 22:55:00",3174395,11,35.42,45.17,48.42,42.12,56.11
"2013-10-31 22:56:00",3174396,11,35.42,45.2,48.42,42.12,56.06
"2013-10-31 22:57:00",3174397,11,35.42,45.17,48.42,42.12,56.03
"2013-10-31 22:58:00",3174398,11,35.41,45.03,48.42,42.12,56.03
"2013-10-31 22:59:00",3174399,11,35.41,45.17,48.42,42.08,55.96
"2013-10-31 23:00:00",3174400,11,35.41,45.23,48.35,42.12,55.95
"2013-10-31 23:01:00",3174401,11,35.41,45.1,48.18,41.88,55.9
"2013-10-31 23:02:00",3174402,11,35.38,45.03,48.28,41.98,55.86
"2013-10-31 23:03:00",3174403,11,35.31,45.03,48.14,41.85,55.81
"2013-10-31 23:04:00",3174404,11,35.41,45.03,48.14,41.88,55.78
"2013-10-31 23:05:00",3174405,11,35.28,44.89,48.14,41.84,55.67
"2013-10-31 23:06:00",3174406,11,35.31,44.89,48.14,41.84,55.61
"2013-10-31 23:07:00",3174407,11,35.41,45.03,48.14,41.85,55.55
"2013-10-31 23:08:00",3174408,11,35.38,44.89,48.14,41.85,55.56
"2013-10-31 23:09:00",3174409,11,35.28,45.03,48.14,41.85,55.48
"2013-10-31 23:10:00",3174410,11,35.41,44.93,48.01,41.85,55.46
"2013-10-31 23:11:00",3174411,11,35.31,44.89,48.04,41.71,55.49
"2013-10-31 23:12:00",3174412,11,35.28,44.89,48.04,41.85,55.52
"2013-10-31 23:13:00",3174413,11,35.28,44.89,48.01,41.71,55.48
"2013-10-31 23:14:00",3174414,11,35.28,44.96,48.14,41.71,55.42
"2013-10-31 23:15:00",3174415,11,35.28,44.89,48.14,41.71,55.37
"2013-10-31 23:16:00",3174416,11,35.35,44.96,48.01,41.58,55.35
"2013-10-31 23:17:00",3174417,11,35.28,44.93,48.01,41.68,55.3
"2013-10-31 23:18:00",3174418,11,35.28,44.79,48.01,41.58,55.32
"2013-10-31 23:19:00",3174419,11,35.28,44.8,47.88,41.61,55.3
"2013-10-31 23:20:00",3174420,11,35.28,44.8,47.88,41.58,55.31
"2013-10-31 23:21:00",3174421,11,35.28,44.73,47.88,41.61,55.25
"2013-10-31 23:22:00",3174422,11,35.28,44.83,48.01,41.61,55.15
"2013-10-31 23:23:00",3174423,11,35.15,44.9,47.88,41.58,55.06
"2013-10-31 23:24:00",3174424,11,35.28,44.76,48.01,41.58,55.02
"2013-10-31 23:25:00",3174425,11,35.15,44.83,47.74,41.44,55
"2013-10-31 23:26:00",3174426,11,35.28,44.76,47.74,41.44,54.97
"2013-10-31 23:27:00",3174427,11,35.28,44.8,47.88,41.54,54.94
"2013-10-31 23:28:00",3174428,11,35.28,44.69,47.74,41.48,54.9
"2013-10-31 23:29:00",3174429,11,35.28,44.66,47.77,41.44,54.82
"2013-10-31 23:30:00",3174430,11,35.14,44.69,47.74,41.44,54.8
"2013-10-31 23:31:00",3174431,11,35.15,44.63,47.74,41.54,54.76
"2013-10-31 23:32:00",3174432,11,35.15,44.69,47.74,41.44,54.73
"2013-10-31 23:33:00",3174433,11,35.15,44.52,47.71,41.44,54.68
"2013-10-31 23:34:00",3174434,11,35.15,44.69,47.71,41.31,54.65
"2013-10-31 23:35:00",3174435,11,35.15,44.66,47.61,41.34,54.55
"2013-10-31 23:36:00",3174436,11,35.04,44.63,47.74,41.21,54.55
"2013-10-31 23:37:00",3174437,11,35.01,44.56,47.64,41.17,54.56
"2013-10-31 23:38:00",3174438,11,35.15,44.63,47.6,41.17,54.55
"2013-10-31 23:39:00",3174439,11,35.15,44.56,47.5,41.17,54.6
"2013-10-31 23:40:00",3174440,11,35.15,44.63,47.61,41.17,54.55
"2013-10-31 23:41:00",3174441,11,35.08,44.56,47.47,41.17,54.49
"2013-10-31 23:42:00",3174442,11,35.14,44.59,47.47,41.14,54.52
"2013-10-31 23:43:00",3174443,11,35.08,44.56,47.47,41.17,54.54
"2013-10-31 23:44:00",3174444,11,35.15,44.42,47.47,41.07,54.52
"2013-10-31 23:45:00",3174445,11,35.15,44.66,47.47,41.04,54.54
"2013-10-31 23:46:00",3174446,11,35.01,44.59,47.47,41.04,54.54
"2013-10-31 23:47:00",3174447,11,35.01,44.42,47.47,41.17,54.47
"2013-10-31 23:48:00",3174448,11,35.01,44.29,47.47,41.04,54.45
"2013-10-31 23:49:00",3174449,11,35.01,44.42,47.4,41.04,54.38
"2013-10-31 23:50:00",3174450,11,35.01,44.29,47.34,41.04,54.38
"2013-10-31 23:51:00",3174451,11,35.01,44.36,47.34,41.01,54.29
"2013-10-31 23:52:00",3174452,11,35.01,44.42,47.34,41,54.29
"2013-10-31 23:53:00",3174453,11,35.01,44.46,47.34,41,54.32
"2013-10-31 23:54:00",3174454,11,35.01,44.32,47.34,40.9,54.33
"2013-10-31 23:55:00",3174455,11,35.01,44.39,47.34,40.9,54.23
"2013-10-31 23:56:00",3174456,11,34.88,44.29,47.34,40.9,54.18
"2013-10-31 23:57:00",3174457,11,34.94,44.42,47.2,40.94,54.14
"2013-10-31 23:58:00",3174458,11,34.87,44.29,47.34,40.9,54.12
"2013-10-31 23:59:00",3174459,11,34.98,44.29,47.17,40.9,54.09
"2013-11-01 00:00:00",3174460,11,34.91,44.29,47.2,40.87,54.09
"2013-11-01 00:01:00",3174461,11,35.01,44.29,47.2,40.8,54.1
"2013-11-01 00:02:00",3174462,11,34.87,44.29,47.2,40.76,54.05
"2013-11-01 00:03:00",3174463,11,34.87,44.15,47.1,40.77,54.01
"2013-11-01 00:04:00",3174464,11,34.87,44.19,47.1,40.77,53.99
"2013-11-01 00:05:00",3174465,11,34.88,44.22,47.07,40.77,53.98
"2013-11-01 00:06:00",3174466,11,34.88,44.29,47.1,40.77,53.92
"2013-11-01 00:07:00",3174467,11,34.77,44.15,47.2,40.77,53.9
"2013-11-01 00:08:00",3174468,11,34.81,44.22,47.06,40.73,53.93
"2013-11-01 00:09:00",3174469,11,34.88,44.15,47.1,40.66,53.86
"2013-11-01 00:10:00",3174470,11,34.74,44.15,47.06,40.63,53.86
"2013-11-01 00:11:00",3174471,11,34.74,44.02,46.93,40.77,53.83
"2013-11-01 00:12:00",3174472,11,34.74,44.15,46.9,40.63,53.79
"2013-11-01 00:13:00",3174473,11,34.74,44.12,46.93,40.67,53.73
"2013-11-01 00:14:00",3174474,11,34.74,44.12,46.97,40.5,53.7
"2013-11-01 00:15:00",3174475,11,34.74,44.02,46.93,40.5,53.67
"2013-11-01 00:16:00",3174476,11,34.74,44.09,46.83,40.5,53.61
"2013-11-01 00:17:00",3174477,11,34.74,44.15,46.79,40.53,53.63
"2013-11-01 00:18:00",3174478,11,34.74,44.02,46.83,40.5,53.56
"2013-11-01 00:19:00",3174479,11,34.6,44.05,46.79,40.39,53.54
"2013-11-01 00:20:00",3174480,11,34.74,44.12,46.79,40.39,53.5
"2013-11-01 00:21:00",3174481,11,34.74,43.88,46.79,40.49,53.52
"2013-11-01 00:22:00",3174482,11,34.6,43.88,46.69,40.56,53.44
"2013-11-01 00:23:00",3174483,11,34.64,43.91,46.72,40.49,53.38
"2013-11-01 00:24:00",3174484,11,34.6,43.81,46.69,40.36,53.35
"2013-11-01 00:25:00",3174485,11,34.6,43.88,46.66,40.29,53.34
"2013-11-01 00:26:00",3174486,11,34.7,43.91,46.76,40.36,53.28
"2013-11-01 00:27:00",3174487,11,34.6,43.92,46.69,40.29,53.28
"2013-11-01 00:28:00",3174488,11,34.6,43.88,46.56,40.29,53.23
"2013-11-01 00:29:00",3174489,11,34.61,43.88,46.56,40.29,53.16
"2013-11-01 00:30:00",3174490,11,34.67,43.88,46.59,40.29,53.12
"2013-11-01 00:31:00",3174491,11,34.6,43.75,46.66,40.29,53.05
"2013-11-01 00:32:00",3174492,11,34.6,43.74,46.55,40.29,53.02
"2013-11-01 00:33:00",3174493,11,34.6,43.74,46.59,40.19,52.99
"2013-11-01 00:34:00",3174494,11,34.6,43.74,46.59,40.19,53.01
"2013-11-01 00:35:00",3174495,11,34.6,43.74,46.55,40.16,52.96
"2013-11-01 00:36:00",3174496,11,34.6,43.74,46.42,40.26,52.95
"2013-11-01 00:37:00",3174497,11,34.6,43.78,46.55,40.16,52.89
"2013-11-01 00:38:00",3174498,11,34.6,43.75,46.42,40.29,52.83
"2013-11-01 00:39:00",3174499,11,34.6,43.75,46.56,40.16,52.8
"2013-11-01 00:40:00",3174500,11,34.6,43.61,46.59,40.16,52.81
"2013-11-01 00:41:00",3174501,11,34.6,43.71,46.42,40.16,52.78
"2013-11-01 00:42:00",3174502,11,34.6,43.61,46.39,40.12,52.84
"2013-11-01 00:43:00",3174503,11,34.47,43.61,46.42,40.02,52.84
"2013-11-01 00:44:00",3174504,11,34.61,43.51,46.35,40.02,52.84
"2013-11-01 00:45:00",3174505,11,34.47,43.61,46.32,40.02,52.82
"2013-11-01 00:46:00",3174506,11,34.47,43.48,46.32,40.02,52.75
"2013-11-01 00:47:00",3174507,11,34.47,43.61,46.32,40.02,52.76
"2013-11-01 00:48:00",3174508,11,34.47,43.61,46.32,40.02,52.74
"2013-11-01 00:49:00",3174509,11,34.5,43.58,46.32,39.89,52.71
"2013-11-01 00:50:00",3174510,11,34.47,43.58,46.32,39.92,52.67
"2013-11-01 00:51:00",3174511,11,34.47,43.51,46.29,39.89,52.69
"2013-11-01 00:52:00",3174512,11,34.47,43.48,46.29,39.89,52.64
"2013-11-01 00:53:00",3174513,11,34.54,43.48,46.32,39.89,52.66
"2013-11-01 00:54:00",3174514,11,34.47,43.48,46.29,39.89,52.64
"2013-11-01 00:55:00",3174515,11,34.33,43.37,46.19,39.89,52.61
"2013-11-01 00:56:00",3174516,11,34.47,43.47,46.18,39.89,52.57
"2013-11-01 00:57:00",3174517,11,34.47,43.47,46.08,39.89,52.55
"2013-11-01 00:58:00",3174518,11,34.33,43.47,46.18,39.75,52.52
"2013-11-01 00:59:00",3174519,11,34.47,43.48,46.15,39.82,52.45
"2013-11-01 01:00:00",3174520,11,34.33,43.44,46.05,39.75,52.4
"2013-11-01 01:01:00",3174521,11,34.33,43.48,46.12,39.75,52.4
"2013-11-01 01:02:00",3174522,11,34.33,43.37,46.05,39.82,52.35
"2013-11-01 01:03:00",3174523,11,34.33,43.44,45.95,39.75,52.32
"2013-11-01 01:04:00",3174524,11,34.33,43.47,46.05,39.68,52.27
"2013-11-01 01:05:00",3174525,11,34.33,43.34,45.95,39.61,52.23
"2013-11-01 01:06:00",3174526,11,34.33,43.2,45.95,39.61,52.24
"2013-11-01 01:07:00",3174527,11,34.33,43.34,45.91,39.55,52.2
"2013-11-01 01:08:00",3174528,11,34.33,43.34,45.95,39.48,52.18
"2013-11-01 01:09:00",3174529,11,34.33,43.14,45.91,39.62,52.15
"2013-11-01 01:10:00",3174530,11,34.33,43.24,45.88,39.48,52.11
"2013-11-01 01:11:00",3174531,11,34.33,43.24,45.91,39.51,52.12
"2013-11-01 01:12:00",3174532,11,34.33,43.2,45.78,39.58,52.13
"2013-11-01 01:13:00",3174533,11,34.33,43.24,45.78,39.48,52.07
"2013-11-01 01:14:00",3174534,11,34.33,43.07,45.78,39.48,52.02
"2013-11-01 01:15:00",3174535,11,34.33,43.14,45.78,39.45,52.02
"2013-11-01 01:16:00",3174536,11,34.33,43.07,45.78,39.51,52.02
"2013-11-01 01:17:00",3174537,11,34.33,43.21,45.78,39.48,51.98
"2013-11-01 01:18:00",3174538,11,34.33,43.1,45.78,39.45,51.95
"2013-11-01 01:19:00",3174539,11,34.33,43.07,45.78,39.38,51.93
"2013-11-01 01:20:00",3174540,11,34.33,43,45.78,39.35,51.87
"2013-11-01 01:21:00",3174541,11,34.33,43.03,45.78,39.34,51.85
"2013-11-01 01:22:00",3174542,11,34.33,43.17,45.64,39.34,51.79
"2013-11-01 01:23:00",3174543,11,34.33,43.07,45.78,39.31,51.75
"2013-11-01 01:24:00",3174544,11,34.33,43.1,45.64,39.21,51.69
"2013-11-01 01:25:00",3174545,11,34.33,42.93,45.64,39.28,51.66
"2013-11-01 01:26:00",3174546,11,34.33,43.07,45.64,39.28,51.63
"2013-11-01 01:27:00",3174547,11,34.2,43,45.51,39.28,51.61
"2013-11-01 01:28:00",3174548,11,34.33,42.93,45.51,39.28,51.61
"2013-11-01 01:29:00",3174549,11,34.33,42.97,45.64,39.28,51.56
"2013-11-01 01:30:00",3174550,11,34.2,43,45.51,39.11,51.49
"2013-11-01 01:31:00",3174551,11,34.2,42.9,45.51,39.14,51.5
"2013-11-01 01:32:00",3174552,11,34.27,43,45.51,39.14,51.46
"2013-11-01 01:33:00",3174553,11,34.33,42.97,45.51,39.18,51.42
"2013-11-01 01:34:00",3174554,11,34.2,42.87,45.51,39.14,51.35
"2013-11-01 01:35:00",3174555,11,34.2,42.83,45.51,39.11,51.3
"2013-11-01 01:36:00",3174556,11,34.2,42.87,45.44,39.14,51.31
"2013-11-01 01:37:00",3174557,11,34.16,42.87,45.37,39.14,51.29
"2013-11-01 01:38:00",3174558,11,34.13,42.76,45.37,39,51.25
"2013-11-01 01:39:00",3174559,11,34.13,42.86,45.3,39.14,51.2
"2013-11-01 01:40:00",3174560,11,34.13,42.73,45.37,38.87,51.17
"2013-11-01 01:41:00",3174561,11,34.13,42.73,45.37,39,51.17
"2013-11-01 01:42:00",3174562,11,34.13,42.73,45.23,38.97,51.18
"2013-11-01 01:43:00",3174563,11,34.13,42.73,45.23,38.87,51.16
"2013-11-01 01:44:00",3174564,11,34.13,42.66,45.24,38.87,51.11
"2013-11-01 01:45:00",3174565,11,34.13,42.63,45.24,38.97,51.1
"2013-11-01 01:46:00",3174566,11,34.13,42.59,45.1,38.97,51.1
"2013-11-01 01:47:00",3174567,11,33.99,42.73,45.24,38.9,51.07
"2013-11-01 01:48:00",3174568,11,34.13,42.66,45.17,38.87,51.02
"2013-11-01 01:49:00",3174569,11,34.13,42.56,45.23,38.87,51.01
"2013-11-01 01:50:00",3174570,11,34.13,42.59,45.06,38.87,50.94
"2013-11-01 01:51:00",3174571,11,34.09,42.59,45.1,38.87,50.93
"2013-11-01 01:52:00",3174572,11,34.13,42.49,45.1,38.87,50.95
"2013-11-01 01:53:00",3174573,11,34.09,42.63,44.96,38.77,50.88
"2013-11-01 01:54:00",3174574,11,34.13,42.66,44.96,38.87,50.89
"2013-11-01 01:55:00",3174575,11,34.13,42.56,44.96,38.73,50.86
"2013-11-01 01:56:00",3174576,11,34.06,42.46,44.96,38.87,50.84
"2013-11-01 01:57:00",3174577,11,33.99,42.46,44.96,38.73,50.8
"2013-11-01 01:58:00",3174578,11,33.99,42.56,44.96,38.73,50.79
"2013-11-01 01:59:00",3174579,11,33.99,42.46,44.96,38.73,50.71
"2013-11-01 02:00:00",3174580,11,33.99,42.46,45,38.73,50.68
"2013-11-01 02:01:00",3174581,11,33.99,42.32,44.96,38.63,50.66
"2013-11-01 02:02:00",3174582,11,33.99,42.46,44.89,38.73,50.61
"2013-11-01 02:03:00",3174583,11,33.99,42.42,44.86,38.7,50.53
"2013-11-01 02:04:00",3174584,11,33.99,42.32,44.93,38.7,50.53
"2013-11-01 02:05:00",3174585,11,33.99,42.46,44.83,38.6,50.57
"2013-11-01 02:06:00",3174586,11,34.03,42.32,44.96,38.56,50.5
"2013-11-01 02:07:00",3174587,11,33.99,42.32,44.86,38.46,50.55
"2013-11-01 02:08:00",3174588,11,33.99,42.32,44.83,38.43,50.52
"2013-11-01 02:09:00",3174589,11,33.99,42.29,44.83,38.46,50.54
"2013-11-01 02:10:00",3174590,11,33.99,42.26,44.73,38.33,50.47
"2013-11-01 02:11:00",3174591,11,34,42.26,44.7,38.33,50.44
"2013-11-01 02:12:00",3174592,11,33.96,42.26,44.7,38.33,50.39
"2013-11-01 02:13:00",3174593,11,33.99,42.19,44.73,38.33,50.36
"2013-11-01 02:14:00",3174594,11,33.99,42.26,44.59,38.33,50.33
"2013-11-01 02:15:00",3174595,11,33.86,42.22,44.66,38.36,50.35
"2013-11-01 02:16:00",3174596,11,33.99,42.29,44.69,38.36,50.34
"2013-11-01 02:17:00",3174597,11,33.99,42.22,44.66,38.33,50.33
"2013-11-01 02:18:00",3174598,11,33.86,42.22,44.63,38.33,50.29
"2013-11-01 02:19:00",3174599,11,34,42.26,44.59,38.23,50.33
"2013-11-01 02:20:00",3174600,11,33.86,42.19,44.63,38.16,50.25
"2013-11-01 02:21:00",3174601,11,33.79,42.26,44.56,38.33,50.18
"2013-11-01 02:22:00",3174602,11,33.73,42.09,44.53,38.19,50.13
"2013-11-01 02:23:00",3174603,11,33.72,42.09,44.49,38.23,50.06
"2013-11-01 02:24:00",3174604,11,33.72,42.05,44.49,38.19,50.07
"2013-11-01 02:25:00",3174605,11,33.86,42.09,44.49,38.19,49.97
"2013-11-01 02:26:00",3174606,11,33.73,42.09,44.56,38.19,50.02
"2013-11-01 02:27:00",3174607,11,33.73,42.05,44.46,38.06,49.98
"2013-11-01 02:28:00",3174608,11,33.72,42.05,44.49,38.09,49.94
"2013-11-01 02:29:00",3174609,11,33.72,42.05,44.49,38.06,49.96
"2013-11-01 02:30:00",3174610,11,33.72,41.99,44.36,38.06,49.89
"2013-11-01 02:31:00",3174611,11,33.72,41.99,44.36,38.09,49.86
"2013-11-01 02:32:00",3174612,11,33.72,41.99,44.39,38.06,49.85
"2013-11-01 02:33:00",3174613,11,33.79,42.09,44.36,38.06,49.79
"2013-11-01 02:34:00",3174614,11,33.76,41.98,44.35,38.19,49.76
"2013-11-01 02:35:00",3174615,11,33.72,41.98,44.35,38.06,49.73
"2013-11-01 02:36:00",3174616,11,33.72,41.99,44.25,38.02,49.73
"2013-11-01 02:37:00",3174617,11,33.72,41.99,44.36,37.92,49.68
"2013-11-01 02:38:00",3174618,11,33.72,41.95,44.22,37.92,49.64
"2013-11-01 02:39:00",3174619,11,33.72,41.99,44.36,37.96,49.62
"2013-11-01 02:40:00",3174620,11,33.72,41.99,44.22,37.92,49.61
"2013-11-01 02:41:00",3174621,11,33.66,41.85,44.22,37.96,49.63
"2013-11-01 02:42:00",3174622,11,33.73,41.89,44.22,37.86,49.65
"2013-11-01 02:43:00",3174623,11,33.69,41.85,44.22,37.82,49.62
"2013-11-01 02:44:00",3174624,11,33.79,41.89,44.22,37.82,49.58
"2013-11-01 02:45:00",3174625,11,33.59,41.85,44.09,37.86,49.57
"2013-11-01 02:46:00",3174626,11,33.62,41.85,44.09,37.96,49.47
"2013-11-01 02:47:00",3174627,11,33.59,41.88,44.22,37.82,49.48
"2013-11-01 02:48:00",3174628,11,33.59,41.85,44.08,37.75,49.47
"2013-11-01 02:49:00",3174629,11,33.69,41.71,43.95,37.82,49.39
"2013-11-01 02:50:00",3174630,11,33.59,41.85,43.95,37.72,49.3
"2013-11-01 02:51:00",3174631,11,33.59,41.71,44.08,37.72,49.34
"2013-11-01 02:52:00",3174632,11,33.59,41.64,43.95,37.72,49.22
"2013-11-01 02:53:00",3174633,11,33.59,41.68,43.95,37.65,49.23
"2013-11-01 02:54:00",3174634,11,33.59,41.81,43.95,37.68,49.09
"2013-11-01 02:55:00",3174635,11,33.59,41.71,43.95,37.72,48.98
"2013-11-01 02:56:00",3174636,11,33.59,41.68,44.08,37.68,49.07
"2013-11-01 02:57:00",3174637,11,33.59,41.72,43.95,37.72,49.13
"2013-11-01 02:58:00",3174638,11,33.59,41.72,43.95,37.69,49.15
"2013-11-01 02:59:00",3174639,11,33.49,41.65,43.81,37.58,49.06
"2013-11-01 03:00:00",3174640,11,33.59,41.68,43.85,37.58,49.06
"2013-11-01 03:01:00",3174641,11,33.45,41.58,43.85,37.58,49.06
"2013-11-01 03:02:00",3174642,11,33.59,41.58,43.95,37.58,49.14
"2013-11-01 03:03:00",3174643,11,33.45,41.44,43.81,37.58,49.09
"2013-11-01 03:04:00",3174644,11,33.45,41.58,43.81,37.58,49.09
"2013-11-01 03:05:00",3174645,11,33.45,41.44,43.81,37.58,49.12
"2013-11-01 03:06:00",3174646,11,33.45,41.44,43.68,37.58,49.06
"2013-11-01 03:07:00",3174647,11,33.45,41.45,43.82,37.45,49.06
"2013-11-01 03:08:00",3174648,11,33.32,41.45,43.68,37.45,49.04
"2013-11-01 03:09:00",3174649,11,33.45,41.34,43.68,37.58,49
"2013-11-01 03:10:00",3174650,11,33.32,41.41,43.68,37.45,48.91
"2013-11-01 03:11:00",3174651,11,33.32,41.41,43.68,37.35,48.91
"2013-11-01 03:12:00",3174652,11,33.32,41.31,43.68,37.45,48.85
"2013-11-01 03:13:00",3174653,11,33.42,41.31,43.54,37.31,48.83
"2013-11-01 03:14:00",3174654,11,33.32,41.45,43.58,37.31,48.86
"2013-11-01 03:15:00",3174655,11,33.42,41.31,43.54,37.31,48.8
"2013-11-01 03:16:00",3174656,11,33.45,41.31,43.54,37.28,48.75
"2013-11-01 03:17:00",3174657,11,33.32,41.31,43.54,37.31,48.76
"2013-11-01 03:18:00",3174658,11,33.32,41.31,43.54,37.18,48.76
"2013-11-01 03:19:00",3174659,11,33.32,41.31,43.44,37.31,48.74
"2013-11-01 03:20:00",3174660,11,33.32,41.31,43.54,37.31,48.66
"2013-11-01 03:21:00",3174661,11,33.32,41.17,43.41,37.04,48.59
"2013-11-01 03:22:00",3174662,11,33.32,41.17,43.54,37.21,48.51
"2013-11-01 03:23:00",3174663,11,33.32,41.27,43.41,37.18,48.45
"2013-11-01 03:24:00",3174664,11,33.32,41.17,43.27,37.11,48.37
"2013-11-01 03:25:00",3174665,11,33.32,41.17,43.41,37.18,48.38
"2013-11-01 03:26:00",3174666,11,33.32,41.17,43.27,37.04,48.27
"2013-11-01 03:27:00",3174667,11,33.32,41.17,43.41,37.01,48.21
"2013-11-01 03:28:00",3174668,11,33.32,40.97,43.37,37.04,48.24
"2013-11-01 03:29:00",3174669,11,33.32,41.14,43.41,37.04,48.24
"2013-11-01 03:30:00",3174670,11,33.18,41.04,43.41,37.04,48.22
"2013-11-01 03:31:00",3174671,11,33.32,41.07,43.27,37.04,48.16
"2013-11-01 03:32:00",3174672,11,33.18,41.04,43.27,37.04,48.2
"2013-11-01 03:33:00",3174673,11,33.22,41.17,43.27,37.04,48.21
"2013-11-01 03:34:00",3174674,11,33.25,41.04,43.27,37.01,48.27
"2013-11-01 03:35:00",3174675,11,33.18,41.04,43.27,36.97,48.25
"2013-11-01 03:36:00",3174676,11,33.11,41,43.14,37.04,48.2
"2013-11-01 03:37:00",3174677,11,33.18,41,43.17,36.91,48.13
"2013-11-01 03:38:00",3174678,11,33.05,40.9,43.14,36.91,48.14
"2013-11-01 03:39:00",3174679,11,33.15,41.01,43.14,36.91,48.14
"2013-11-01 03:40:00",3174680,11,33.18,40.9,43.14,36.91,48.1
"2013-11-01 03:41:00",3174681,11,33.15,40.9,43.14,36.91,48.12
"2013-11-01 03:42:00",3174682,11,33.05,40.94,43.04,36.88,48.02
"2013-11-01 03:43:00",3174683,11,33.05,41.04,43.14,36.91,48.02
"2013-11-01 03:44:00",3174684,11,33.05,40.91,43.07,36.84,48
"2013-11-01 03:45:00",3174685,11,33.05,40.91,43.11,36.77,48.04
"2013-11-01 03:46:00",3174686,11,33.05,40.77,43.01,36.77,47.93
"2013-11-01 03:47:00",3174687,11,33.05,40.87,43.01,36.91,47.87
"2013-11-01 03:48:00",3174688,11,33.05,40.77,43,36.77,47.54
"2013-11-01 03:49:00",3174689,11,33.05,40.77,43,36.74,47.73
"2013-11-01 03:50:00",3174690,11,33.05,40.77,42.87,36.77,47.67
"2013-11-01 03:51:00",3174691,11,33.05,40.77,42.9,36.77,47.84
"2013-11-01 03:52:00",3174692,11,33.08,40.77,42.87,36.74,47.9
"2013-11-01 03:53:00",3174693,11,32.95,40.74,42.87,36.64,47.83
"2013-11-01 03:54:00",3174694,11,33.05,40.64,42.8,36.67,47.81
"2013-11-01 03:55:00",3174695,11,33.05,40.77,42.73,36.64,47.73
"2013-11-01 03:56:00",3174696,11,33.05,40.87,42.73,36.5,47.69
"2013-11-01 03:57:00",3174697,11,33.12,40.6,42.73,36.54,47.67
"2013-11-01 03:58:00",3174698,11,32.95,40.57,42.73,36.64,47.62
"2013-11-01 03:59:00",3174699,11,32.95,40.64,42.73,36.61,47.65
"2013-11-01 04:00:00",3174700,11,33.08,40.64,42.73,36.5,47.6
"2013-11-01 04:01:00",3174701,11,33.05,40.63,42.73,36.6,47.59
"2013-11-01 04:02:00",3174702,11,32.91,40.5,42.73,36.5,47.66
"2013-11-01 04:03:00",3174703,11,32.98,40.5,42.73,36.37,47.64
"2013-11-01 04:04:00",3174704,11,32.91,40.5,42.73,36.53,47.66
"2013-11-01 04:05:00",3174705,11,32.91,40.49,42.59,36.5,47.59
"2013-11-01 04:06:00",3174706,11,32.91,40.49,42.59,36.4,47.5
"2013-11-01 04:07:00",3174707,11,32.91,40.5,42.6,36.43,47.52
"2013-11-01 04:08:00",3174708,11,32.91,40.5,42.6,36.37,47.51
"2013-11-01 04:09:00",3174709,11,32.91,40.53,42.6,36.37,47.55
"2013-11-01 04:10:00",3174710,11,32.91,40.5,42.6,36.37,47.49
"2013-11-01 04:11:00",3174711,11,33.01,40.36,42.6,36.37,47.49
"2013-11-01 04:12:00",3174712,11,32.91,40.36,42.53,36.23,47.45
"2013-11-01 04:13:00",3174713,11,32.81,40.4,42.43,36.37,47.4
"2013-11-01 04:14:00",3174714,11,32.95,40.36,42.53,36.33,47.36
"2013-11-01 04:15:00",3174715,11,32.95,40.46,42.53,36.23,47.37
"2013-11-01 04:16:00",3174716,11,32.91,40.36,42.39,36.23,47.33
"2013-11-01 04:17:00",3174717,11,32.91,40.36,42.53,36.37,47.28
"2013-11-01 04:18:00",3174718,11,32.78,40.3,42.4,36.16,47.26
"2013-11-01 04:19:00",3174719,11,32.95,40.36,42.43,36.23,47.24
"2013-11-01 04:20:00",3174720,11,32.85,40.4,42.4,36.23,47.26
"2013-11-01 04:21:00",3174721,11,32.81,40.33,42.43,36.1,47.18
"2013-11-01 04:22:00",3174722,11,32.91,40.3,42.4,36.23,47.17
"2013-11-01 04:23:00",3174723,11,32.78,40.3,42.4,36.1,47.17
"2013-11-01 04:24:00",3174724,11,32.81,40.26,42.36,36.1,46.99
"2013-11-01 04:25:00",3174725,11,32.81,40.3,42.26,36.1,46.92
"2013-11-01 04:26:00",3174726,11,32.71,40.29,42.26,36.1,46.97
"2013-11-01 04:27:00",3174727,11,32.78,40.26,42.26,36.1,46.98
"2013-11-01 04:28:00",3174728,11,32.71,40.12,42.26,36.1,46.94
"2013-11-01 04:29:00",3174729,11,32.81,40.16,42.26,36.1,46.88
"2013-11-01 04:30:00",3174730,11,32.71,40.12,42.26,35.96,46.85
"2013-11-01 04:31:00",3174731,11,32.78,40.09,42.12,36.06,46.85
"2013-11-01 04:32:00",3174732,11,32.78,40.16,42.16,35.99,46.91
"2013-11-01 04:33:00",3174733,11,32.74,40.13,42.12,36.03,46.91
"2013-11-01 04:34:00",3174734,11,32.71,40.09,42.12,35.99,46.89
"2013-11-01 04:35:00",3174735,11,32.71,40.12,42.22,35.96,46.81
"2013-11-01 04:36:00",3174736,11,32.71,40.09,42.12,35.79,46.77
"2013-11-01 04:37:00",3174737,11,32.71,40.02,42.12,35.86,46.71
"2013-11-01 04:38:00",3174738,11,32.71,40.16,42.12,35.82,46.79
"2013-11-01 04:39:00",3174739,11,32.71,40.02,42.12,35.82,46.82
"2013-11-01 04:40:00",3174740,11,32.71,40.02,42.12,35.79,46.74
"2013-11-01 04:41:00",3174741,11,32.71,39.85,41.99,35.82,46.81
"2013-11-01 04:42:00",3174742,11,32.71,39.82,41.99,35.79,46.79
"2013-11-01 04:43:00",3174743,11,32.71,39.92,41.99,35.69,46.79
"2013-11-01 04:44:00",3174744,11,32.71,39.89,41.99,35.79,46.75
"2013-11-01 04:45:00",3174745,11,32.71,39.82,41.85,35.82,46.71
"2013-11-01 04:46:00",3174746,11,32.47,39.89,41.99,35.69,46.67
"2013-11-01 04:47:00",3174747,11,32.54,39.85,41.99,35.69,46.67
"2013-11-01 04:48:00",3174748,11,32.57,39.95,41.85,35.79,46.64
"2013-11-01 04:49:00",3174749,11,32.57,39.89,41.92,35.76,46.61
"2013-11-01 04:50:00",3174750,11,32.54,39.89,41.85,35.69,46.58
"2013-11-01 04:51:00",3174751,11,32.51,39.82,41.88,35.69,46.6
"2013-11-01 04:52:00",3174752,11,32.44,39.75,41.72,35.62,46.56
"2013-11-01 04:53:00",3174753,11,32.57,39.75,41.88,35.69,46.52
"2013-11-01 04:54:00",3174754,11,32.57,39.89,41.72,35.55,46.54
"2013-11-01 04:55:00",3174755,11,32.44,39.75,41.71,35.69,46.49
"2013-11-01 04:56:00",3174756,11,32.5,39.75,41.85,35.58,46.45
"2013-11-01 04:57:00",3174757,11,32.44,39.75,41.75,35.65,46.46
"2013-11-01 04:58:00",3174758,11,32.57,39.75,41.71,35.55,46.47
"2013-11-01 04:59:00",3174759,11,32.44,39.75,41.71,35.55,46.43
"2013-11-01 05:00:00",3174760,11,32.44,39.75,41.71,35.48,46.43
"2013-11-01 05:01:00",3174761,11,32.44,39.65,41.72,35.49,46.45
"2013-11-01 05:02:00",3174762,11,32.51,39.68,41.58,35.49,46.31
"2013-11-01 05:03:00",3174763,11,32.44,39.62,41.65,35.45,46.37
"2013-11-01 05:04:00",3174764,11,32.47,39.62,41.62,35.45,46.31
"2013-11-01 05:05:00",3174765,11,32.44,39.48,41.62,35.49,46.24
"2013-11-01 05:06:00",3174766,11,32.47,39.62,41.51,35.35,46.21
"2013-11-01 05:07:00",3174767,11,32.44,39.62,41.55,35.48,46.19
"2013-11-01 05:08:00",3174768,11,32.4,39.48,41.48,35.38,46.11
"2013-11-01 05:09:00",3174769,11,32.44,39.48,41.48,35.35,46.03
"2013-11-01 05:10:00",3174770,11,32.44,39.48,41.44,35.38,45.99
"2013-11-01 05:11:00",3174771,11,32.44,39.48,41.48,35.42,46
"2013-11-01 05:12:00",3174772,11,32.44,39.45,41.38,35.35,46
"2013-11-01 05:13:00",3174773,11,32.44,39.34,41.48,35.42,45.99
"2013-11-01 05:14:00",3174774,11,32.3,39.38,41.48,35.21,45.97
"2013-11-01 05:15:00",3174775,11,32.3,39.35,41.44,35.35,45.94
"2013-11-01 05:16:00",3174776,11,32.44,39.38,41.38,35.18,45.92
"2013-11-01 05:17:00",3174777,11,32.4,39.34,41.48,35.35,45.87
"2013-11-01 05:18:00",3174778,11,32.3,39.34,41.38,35.28,45.86
"2013-11-01 05:19:00",3174779,11,32.3,39.34,41.48,35.21,45.86
"2013-11-01 05:20:00",3174780,11,32.17,39.35,41.38,35.11,45.81
"2013-11-01 05:21:00",3174781,11,32.3,39.31,41.41,35.08,45.66
"2013-11-01 05:22:00",3174782,11,32.3,39.35,41.38,35.21,45.56
"2013-11-01 05:23:00",3174783,11,32.17,39.35,41.34,35.21,45.57
"2013-11-01 05:24:00",3174784,11,32.3,39.21,41.38,35.08,45.51
"2013-11-01 05:25:00",3174785,11,32.17,39.21,41.24,35.21,45.48
"2013-11-01 05:26:00",3174786,11,32.3,39.21,41.24,35.08,45.51
"2013-11-01 05:27:00",3174787,11,32.17,39.24,41.38,35.18,45.49
"2013-11-01 05:28:00",3174788,11,32.17,39.21,41.24,35.18,45.45
"2013-11-01 05:29:00",3174789,11,32.17,39.17,41.24,35.08,45.45
"2013-11-01 05:30:00",3174790,11,32.23,39.11,41.34,35.08,45.42
"2013-11-01 05:31:00",3174791,11,32.17,39.18,41.24,35.08,45.38
"2013-11-01 05:32:00",3174792,11,32.17,39.18,41.24,34.98,45.4
"2013-11-01 05:33:00",3174793,11,32.17,39.21,41.21,34.84,45.39
"2013-11-01 05:34:00",3174794,11,32.17,39.08,41.21,35.05,45.37
"2013-11-01 05:35:00",3174795,11,32.17,39.08,41.24,34.94,45.42
"2013-11-01 05:36:00",3174796,11,32.17,39.08,41.18,34.95,45.4
"2013-11-01 05:37:00",3174797,11,32.17,39.08,40.97,34.95,45.42
"2013-11-01 05:38:00",3174798,11,32.17,38.94,41.11,34.94,45.36
"2013-11-01 05:39:00",3174799,11,32.17,39.04,40.97,34.81,45.37
"2013-11-01 05:40:00",3174800,11,32.07,39.08,41.11,34.81,45.32
"2013-11-01 05:41:00",3174801,11,32.03,39.01,41.11,34.81,45.37
"2013-11-01 05:42:00",3174802,11,32.17,38.94,40.97,34.81,45.35
"2013-11-01 05:43:00",3174803,11,32.07,38.94,41.11,34.94,45.34
"2013-11-01 05:44:00",3174804,11,32.03,38.97,40.84,34.81,45.3
"2013-11-01 05:45:00",3174805,11,32.03,38.94,40.87,34.81,45.29
"2013-11-01 05:46:00",3174806,11,32.1,38.94,40.94,34.67,45.3
"2013-11-01 05:47:00",3174807,11,32.03,38.94,40.97,34.81,45.31
"2013-11-01 05:48:00",3174808,11,31.93,38.87,40.84,34.81,45.25
"2013-11-01 05:49:00",3174809,11,31.97,38.94,40.84,34.81,45.21
"2013-11-01 05:50:00",3174810,11,31.9,38.81,40.84,34.67,45.2
"2013-11-01 05:51:00",3174811,11,32.03,38.81,40.84,34.67,45.09
"2013-11-01 05:52:00",3174812,11,31.9,38.87,40.84,34.67,45.12
"2013-11-01 05:53:00",3174813,11,32.03,38.81,40.84,34.78,45.06
"2013-11-01 05:54:00",3174814,11,31.9,38.84,40.74,34.67,45.08
"2013-11-01 05:55:00",3174815,11,31.9,38.84,40.7,34.67,45.09
"2013-11-01 05:56:00",3174816,11,31.9,38.81,40.7,34.67,45.09
"2013-11-01 05:57:00",3174817,11,31.93,38.67,40.84,34.67,45.06
"2013-11-01 05:58:00",3174818,11,31.9,38.77,40.7,34.71,45.02
"2013-11-01 05:59:00",3174819,11,31.9,38.67,40.7,34.71,44.81
"2013-11-01 06:00:00",3174820,11,32,38.6,40.7,34.54,44.84
"2013-11-01 06:01:00",3174821,11,31.76,38.74,40.56,34.67,44.58
"2013-11-01 06:02:00",3174822,11,31.9,38.53,40.6,34.54,44.79
"2013-11-01 06:03:00",3174823,11,31.76,38.53,40.56,34.54,44.76
"2013-11-01 06:04:00",3174824,11,31.79,38.53,40.56,34.4,44.79
"2013-11-01 06:05:00",3174825,11,31.76,38.53,40.57,34.44,44.75
"2013-11-01 06:06:00",3174826,11,31.9,38.53,40.57,34.4,44.73
"2013-11-01 06:07:00",3174827,11,31.8,38.64,40.57,34.4,44.71
"2013-11-01 06:08:00",3174828,11,31.9,38.53,40.57,34.4,44.68
"2013-11-01 06:09:00",3174829,11,31.9,38.4,40.57,34.47,44.78
"2013-11-01 06:10:00",3174830,11,31.76,38.4,40.57,34.81,44.49
"2013-11-01 06:11:00",3174831,11,31.76,38.4,40.43,34.37,44.63
"2013-11-01 06:12:00",3174832,11,31.83,38.4,40.3,34.4,44.54
"2013-11-01 06:13:00",3174833,11,31.76,38.3,40.3,34.27,44.52
"2013-11-01 06:14:00",3174834,11,31.76,38.47,40.4,34.4,44.49
"2013-11-01 06:15:00",3174835,11,31.63,38.4,40.43,34.27,44.5
"2013-11-01 06:16:00",3174836,11,31.63,38.4,40.3,34.27,44.46
"2013-11-01 06:17:00",3174837,11,31.63,38.3,40.33,34.3,44.41
"2013-11-01 06:18:00",3174838,11,31.63,38.27,40.3,34.34,44.41
"2013-11-01 06:19:00",3174839,11,31.76,38.4,40.3,34.27,44.41
"2013-11-01 06:20:00",3174840,11,31.76,38.26,40.3,34.27,44.37
"2013-11-01 06:21:00",3174841,11,31.76,38.26,40.3,34.27,44.36
"2013-11-01 06:22:00",3174842,11,31.63,38.26,40.3,34.27,44.34
"2013-11-01 06:23:00",3174843,11,31.63,38.26,40.3,34.17,44.31
"2013-11-01 06:24:00",3174844,11,31.63,38.26,40.16,34.13,44.28
"2013-11-01 06:25:00",3174845,11,31.63,38.23,40.3,34.23,44.33
"2013-11-01 06:26:00",3174846,11,31.76,38.23,40.16,34.13,44.29
"2013-11-01 06:27:00",3174847,11,31.63,38.26,40.3,34.13,44.24
"2013-11-01 06:28:00",3174848,11,31.63,38.13,40.29,34.27,44.23
"2013-11-01 06:29:00",3174849,11,31.63,38.16,40.16,34.13,44.24
"2013-11-01 06:30:00",3174850,11,31.63,38.13,40.16,34.13,44.24
"2013-11-01 06:31:00",3174851,11,31.63,37.99,40.02,34,44.21
"2013-11-01 06:32:00",3174852,11,31.63,37.99,40.16,34.13,44.2
"2013-11-01 06:33:00",3174853,11,31.49,37.99,40.02,34.03,44.13
"2013-11-01 06:34:00",3174854,11,31.63,38.13,40.02,34.13,44.13
"2013-11-01 06:35:00",3174855,11,31.49,38.06,40.02,34,44.12
"2013-11-01 06:36:00",3174856,11,31.49,37.99,40.02,34.13,44.08
"2013-11-01 06:37:00",3174857,11,31.63,37.99,40.02,34,44.08
"2013-11-01 06:38:00",3174858,11,31.63,37.99,40.02,34,43.98
"2013-11-01 06:39:00",3174859,11,31.53,37.99,40.02,34.03,44
"2013-11-01 06:40:00",3174860,11,31.49,37.99,40.02,33.96,44
"2013-11-01 06:41:00",3174861,11,31.59,37.99,39.89,34,44
"2013-11-01 06:42:00",3174862,11,31.49,37.99,39.89,34,44
"2013-11-01 06:43:00",3174863,11,31.49,37.86,39.89,34,43.95
"2013-11-01 06:44:00",3174864,11,31.49,37.86,39.82,33.93,43.91
"2013-11-01 06:45:00",3174865,11,31.49,37.86,39.75,33.83,43.91
"2013-11-01 06:46:00",3174866,11,31.49,37.93,39.75,34,43.86
"2013-11-01 06:47:00",3174867,11,31.49,37.86,39.75,33.86,43.81
"2013-11-01 06:48:00",3174868,11,31.49,37.86,39.89,33.79,43.82
"2013-11-01 06:49:00",3174869,11,31.46,37.86,39.75,33.79,43.84
"2013-11-01 06:50:00",3174870,11,31.49,37.86,39.75,33.79,43.79
"2013-11-01 06:51:00",3174871,11,31.49,37.86,39.75,33.79,43.79
"2013-11-01 06:52:00",3174872,11,31.42,37.76,39.75,33.79,43.78
"2013-11-01 06:53:00",3174873,11,31.49,37.72,39.62,33.79,43.73
"2013-11-01 06:54:00",3174874,11,31.53,37.76,39.62,33.79,43.72
"2013-11-01 06:55:00",3174875,11,31.36,37.82,39.62,33.79,43.65
"2013-11-01 06:56:00",3174876,11,31.36,37.76,39.62,33.66,43.62
"2013-11-01 06:57:00",3174877,11,31.36,37.72,39.62,33.66,43.59
"2013-11-01 06:58:00",3174878,11,31.36,37.72,39.65,33.73,43.54
"2013-11-01 06:59:00",3174879,11,31.36,37.72,39.62,33.66,43.51
"2013-11-01 07:00:00",3174880,11,31.36,37.69,39.62,33.66,43.45
"2013-11-01 07:01:00",3174881,11,31.36,37.59,39.48,33.66,43.35
"2013-11-01 07:02:00",3174882,11,31.36,37.59,39.62,33.66,43.43
"2013-11-01 07:03:00",3174883,11,31.26,37.69,39.48,33.66,43.42
"2013-11-01 07:04:00",3174884,11,31.36,37.62,39.48,33.63,43.28
"2013-11-01 07:05:00",3174885,11,31.36,37.49,39.52,33.56,43.38
"2013-11-01 07:06:00",3174886,11,31.26,37.55,39.48,33.56,43.48
"2013-11-01 07:07:00",3174887,11,31.36,37.59,39.48,33.66,43.51
"2013-11-01 07:08:00",3174888,11,31.29,37.52,39.35,33.46,43.46
"2013-11-01 07:09:00",3174889,11,31.32,37.45,39.35,33.52,43.41
"2013-11-01 07:10:00",3174890,11,31.36,37.45,39.35,33.52,43.45
"2013-11-01 07:11:00",3174891,11,31.22,37.45,39.35,33.52,43.37
"2013-11-01 07:12:00",3174892,11,31.22,37.45,39.35,33.52,43.94
"2013-11-01 07:13:00",3174893,11,31.35,37.45,39.34,33.52,45.77
"2013-11-01 07:14:00",3174894,11,31.35,37.45,39.21,33.52,49.1
"2013-11-01 07:15:00",3174895,11,31.22,37.35,39.21,33.39,54.42
"2013-11-01 07:16:00",3174896,11,31.22,37.45,39.21,33.42,63.09
"2013-11-01 07:17:00",3174897,11,31.22,37.45,39.21,33.39,71.65
"2013-11-01 07:18:00",3174898,11,31.22,37.45,39.35,33.39,78.74
"2013-11-01 07:19:00",3174899,11,31.22,37.42,39.21,33.39,84.8
"2013-11-01 07:20:00",3174900,11,31.22,37.42,39.35,33.39,90.4
"2013-11-01 07:21:00",3174901,11,31.12,37.45,39.21,33.39,93.6
"2013-11-01 07:22:00",3174902,11,31.22,37.35,39.35,33.39,97.8
"2013-11-01 07:23:00",3174903,11,31.22,37.32,39.48,33.29,102.2
"2013-11-01 07:24:00",3174904,11,31.22,37.35,39.35,33.39,106.6
"2013-11-01 07:25:00",3174905,11,31.22,37.25,39.48,33.45,111
"2013-11-01 07:26:00",3174906,11,31.22,37.18,39.48,33.39,114.8
"2013-11-01 07:27:00",3174907,11,31.19,37.25,39.41,33.39,118.1
"2013-11-01 07:28:00",3174908,11,31.22,37.15,39.48,33.39,120.6
"2013-11-01 07:29:00",3174909,11,31.15,37.25,39.48,33.39,123.2
"2013-11-01 07:30:00",3174910,11,31.19,37.21,39.48,33.35,125.9
"2013-11-01 07:31:00",3174911,11,31.22,37.21,39.48,33.39,128.6
"2013-11-01 07:32:00",3174912,11,31.08,37.21,39.35,33.32,131.5
"2013-11-01 07:33:00",3174913,11,31.08,37.21,39.48,33.39,133.8
"2013-11-01 07:34:00",3174914,11,31.09,37.11,39.62,33.29,136.8
"2013-11-01 07:35:00",3174915,11,31.09,36.98,39.58,33.25,139.3
"2013-11-01 07:36:00",3174916,11,31.12,37.08,39.35,33.25,141.3
"2013-11-01 07:37:00",3174917,11,31.08,37.08,39.48,33.22,143.1
"2013-11-01 07:38:00",3174918,11,31.09,37.11,39.48,33.12,144.9
"2013-11-01 07:39:00",3174919,11,31.09,37.11,39.48,33.15,146.6
"2013-11-01 07:40:00",3174920,11,31.08,36.98,39.65,33.12,148
"2013-11-01 07:41:00",3174921,11,31.08,36.98,39.55,33.08,149.7
"2013-11-01 07:42:00",3174922,11,31.08,36.98,39.48,33.12,150.7
"2013-11-01 07:43:00",3174923,11,30.95,36.98,39.48,33.12,151.2
"2013-11-01 07:44:00",3174924,11,31.09,36.91,39.62,33.15,151.6
"2013-11-01 07:45:00",3174925,11,31.12,36.84,39.62,33.19,152.2
"2013-11-01 07:46:00",3174926,11,31.09,36.98,39.62,33.12,152.8
"2013-11-01 07:47:00",3174927,11,31.08,36.84,39.65,33.12,152.9
"2013-11-01 07:48:00",3174928,11,31.08,36.74,39.75,33.12,153.3
"2013-11-01 07:49:00",3174929,11,31.08,36.84,39.79,33.12,153.8
"2013-11-01 07:50:00",3174930,11,31.15,36.84,39.79,32.98,152.7
"2013-11-01 07:51:00",3174931,11,31.08,36.71,39.75,33.08,152.4
"2013-11-01 07:52:00",3174932,11,31.08,36.94,39.75,33.08,152.8
"2013-11-01 07:53:00",3174933,11,31.09,36.88,40.02,33.25,153.3
"2013-11-01 07:54:00",3174934,11,31.09,36.94,39.79,33.02,153.1
"2013-11-01 07:55:00",3174935,11,31.19,36.84,39.75,33.12,153.2
"2013-11-01 07:56:00",3174936,11,31.08,36.94,39.89,33.12,153.5
"2013-11-01 07:57:00",3174937,11,31.22,36.7,39.89,33.11,154.3
"2013-11-01 07:58:00",3174938,11,31.08,36.84,39.89,33.08,154.6
"2013-11-01 07:59:00",3174939,11,31.08,36.77,39.75,33.12,154.8
"2013-11-01 08:00:00",3174940,11,31.08,36.7,39.89,32.98,155.4
"2013-11-01 08:01:00",3174941,11,31.08,36.7,39.92,32.98,155.6
"2013-11-01 08:02:00",3174942,11,31.08,36.77,40.02,33.11,156.1
"2013-11-01 08:03:00",3174943,11,31.22,36.84,40.26,33.01,156.5
"2013-11-01 08:04:00",3174944,11,31.08,36.81,40.29,33.12,157.4
"2013-11-01 08:05:00",3174945,11,31.08,36.57,40.02,33.12,158.3
"2013-11-01 08:06:00",3174946,11,31.19,36.7,39.89,32.98,158.7
"2013-11-01 08:07:00",3174947,11,31.12,36.7,40.06,32.98,159.4
"2013-11-01 08:08:00",3174948,11,31.08,36.7,40.02,32.98,159.8
"2013-11-01 08:09:00",3174949,11,31.22,36.7,40.02,33.11,160.1
"2013-11-01 08:10:00",3174950,11,30.98,36.7,40.16,33.01,160.4
"2013-11-01 08:11:00",3174951,11,31.08,36.74,40.09,33.15,160.5
"2013-11-01 08:12:00",3174952,11,31.08,36.7,40.16,33.12,160.4
"2013-11-01 08:13:00",3174953,11,31.08,36.67,40.02,33.11,160.9
"2013-11-01 08:14:00",3174954,11,31.08,36.53,40.16,33.15,161.4
"2013-11-01 08:15:00",3174955,11,30.95,36.67,40.16,33.11,161.9
"2013-11-01 08:16:00",3174956,11,31.08,36.7,40.02,33.11,162.6
"2013-11-01 08:17:00",3174957,11,30.98,36.57,39.95,33.25,163.2
"2013-11-01 08:18:00",3174958,11,31.08,36.56,40.02,33.11,164
"2013-11-01 08:19:00",3174959,11,31.08,36.56,40.02,33.11,165
"2013-11-01 08:20:00",3174960,11,31.08,36.57,40.02,33.15,165.7
"2013-11-01 08:21:00",3174961,11,31.08,36.57,40.02,33.25,166.1
"2013-11-01 08:22:00",3174962,11,31.08,36.56,40.02,33.35,166.3
"2013-11-01 08:23:00",3174963,11,31.08,36.6,40.05,33.31,166.1
"2013-11-01 08:24:00",3174964,11,31.08,36.67,40.15,33.25,166.4
"2013-11-01 08:25:00",3174965,11,31.08,36.6,40.15,33.25,166.4
"2013-11-01 08:26:00",3174966,11,31.08,36.56,40.02,33.25,166.7
"2013-11-01 08:27:00",3174967,11,31.08,36.43,40.02,33.31,166.7
"2013-11-01 08:28:00",3174968,11,30.94,36.56,39.75,33.38,166.4
"2013-11-01 08:29:00",3174969,11,31.08,36.43,39.92,33.25,166
"2013-11-01 08:30:00",3174970,11,31.11,36.56,39.88,33.35,165.4
"2013-11-01 08:31:00",3174971,11,31.08,36.56,40.05,33.38,164.9
"2013-11-01 08:32:00",3174972,11,31.08,36.53,40.29,33.38,164.4
"2013-11-01 08:33:00",3174973,11,31.08,36.57,40.02,33.52,163.7
"2013-11-01 08:34:00",3174974,11,31.08,36.56,40.02,33.52,163.2
"2013-11-01 08:35:00",3174975,11,31.08,36.46,40.26,33.52,163.4
"2013-11-01 08:36:00",3174976,11,31.08,36.56,40.02,33.52,162.3
"2013-11-01 08:37:00",3174977,11,31.08,36.7,40.15,33.79,162
"2013-11-01 08:38:00",3174978,11,31.08,36.56,40.02,33.65,161.6
"2013-11-01 08:39:00",3174979,11,31.08,36.56,39.78,33.62,161.3
"2013-11-01 08:40:00",3174980,11,31.08,36.5,39.88,33.72,160.7
"2013-11-01 08:41:00",3174981,11,30.94,36.56,40.02,33.79,160.1
"2013-11-01 08:42:00",3174982,11,31.08,36.43,40.02,33.65,159.8
"2013-11-01 08:43:00",3174983,11,31.08,36.53,40.15,33.69,159.2
"2013-11-01 08:44:00",3174984,11,31.21,36.56,40.15,33.79,159.1
"2013-11-01 08:45:00",3174985,11,31.25,36.5,40.12,33.92,158.6
"2013-11-01 08:46:00",3174986,11,31.11,36.56,40.15,33.79,158
"2013-11-01 08:47:00",3174987,11,31.08,36.5,39.98,33.96,157.2
"2013-11-01 08:48:00",3174988,11,31.08,36.56,40.02,33.99,156.7
"2013-11-01 08:49:00",3174989,11,30.98,36.66,40.29,34.06,156.4
"2013-11-01 08:50:00",3174990,11,31.32,36.66,40.02,34.02,155.3
"2013-11-01 08:51:00",3174991,11,31.08,36.56,40.05,33.99,154.9
"2013-11-01 08:52:00",3174992,11,31.08,36.56,40.02,34.12,154
"2013-11-01 08:53:00",3174993,11,30.94,36.49,40.15,34.12,153
"2013-11-01 08:54:00",3174994,11,31.11,36.63,40.02,34.26,152.4
"2013-11-01 08:55:00",3174995,11,31.21,36.73,40.15,34.36,151.8
"2013-11-01 08:56:00",3174996,11,31.08,36.7,40.15,34.29,151.2
"2013-11-01 08:57:00",3174997,11,31.21,36.7,40.29,34.26,150.5
"2013-11-01 08:58:00",3174998,11,31.21,36.56,40.29,34.4,149.5
"2013-11-01 08:59:00",3174999,11,31.08,36.66,40.15,34.4,148.9
"2013-11-01 09:00:00",3175000,11,31.21,36.7,40.15,34.4,148.3
"2013-11-01 09:01:00",3175001,11,31.21,36.73,40.22,34.53,147.8
"2013-11-01 09:02:00",3175002,11,31.08,36.8,40.15,34.67,146.8
"2013-11-01 09:03:00",3175003,11,31.35,36.84,40.29,34.67,146.4
"2013-11-01 09:04:00",3175004,11,31.18,36.56,40.15,34.8,145.9
"2013-11-01 09:05:00",3175005,11,31.21,36.7,40.39,34.94,145.5
"2013-11-01 09:06:00",3175006,11,31.21,36.73,40.42,34.94,145.2
"2013-11-01 09:07:00",3175007,11,31.21,36.97,40.29,34.94,144.7
"2013-11-01 09:08:00",3175008,11,31.21,36.83,40.29,35.07,144.2
"2013-11-01 09:09:00",3175009,11,31.21,36.97,40.29,35.07,143.8
"2013-11-01 09:10:00",3175010,11,31.21,36.83,40.32,35.07,143.1
"2013-11-01 09:11:00",3175011,11,31.21,36.97,40.29,35.21,142.8
"2013-11-01 09:12:00",3175012,11,31.21,36.83,40.42,35.21,142.3
"2013-11-01 09:13:00",3175013,11,31.21,36.83,40.42,35.34,141.9
"2013-11-01 09:14:00",3175014,11,31.21,36.9,40.56,35.48,141.4
"2013-11-01 09:15:00",3175015,11,31.35,36.97,40.42,35.48,140.7
"2013-11-01 09:16:00",3175016,11,31.35,37.1,40.49,35.58,140
"2013-11-01 09:17:00",3175017,11,31.21,37.04,40.56,35.61,139.9
"2013-11-01 09:18:00",3175018,11,31.35,37.04,40.56,35.75,139.5
"2013-11-01 09:19:00",3175019,11,31.25,37.07,40.56,35.82,138.8
"2013-11-01 09:20:00",3175020,11,31.21,37.1,40.69,35.82,138.1
"2013-11-01 09:21:00",3175021,11,31.21,37,40.56,35.95,137.5
"2013-11-01 09:22:00",3175022,11,31.35,37,40.56,35.95,137.2
"2013-11-01 09:23:00",3175023,11,31.35,37.1,40.69,35.95,136.7
"2013-11-01 09:24:00",3175024,11,31.35,37.1,40.69,35.99,136.2
"2013-11-01 09:25:00",3175025,11,31.35,37.14,40.83,36.09,135.5
"2013-11-01 09:26:00",3175026,11,31.35,37.1,40.83,36.09,134.8
"2013-11-01 09:27:00",3175027,11,31.35,37.31,40.96,36.22,134.1
"2013-11-01 09:28:00",3175028,11,31.35,37.24,40.93,36.36,133.5
"2013-11-01 09:29:00",3175029,11,31.45,37.2,40.96,36.36,133.1
"2013-11-01 09:30:00",3175030,11,31.35,37.31,40.96,36.49,132.4
"2013-11-01 09:31:00",3175031,11,31.35,37.24,40.96,36.53,132
"2013-11-01 09:32:00",3175032,11,31.48,37.34,41.1,36.63,130.7
"2013-11-01 09:33:00",3175033,11,31.48,37.47,41.1,36.73,130.2
"2013-11-01 09:34:00",3175034,11,31.42,37.37,40.96,36.77,129.7
"2013-11-01 09:35:00",3175035,11,31.48,37.24,41.1,36.77,129
"2013-11-01 09:36:00",3175036,11,31.52,37.37,41.23,37.04,128.6
"2013-11-01 09:37:00",3175037,11,31.48,37.37,41.23,37.04,128.1
"2013-11-01 09:38:00",3175038,11,31.48,37.37,41.37,37.04,127.4
"2013-11-01 09:39:00",3175039,11,31.55,37.48,41.4,37.17,126.6
"2013-11-01 09:40:00",3175040,11,31.48,37.48,41.37,37.2,126
"2013-11-01 09:41:00",3175041,11,31.52,37.48,41.37,37.31,125.4
"2013-11-01 09:42:00",3175042,11,31.48,37.61,41.47,37.34,124.9
"2013-11-01 09:43:00",3175043,11,31.62,37.61,41.61,37.48,124.6
"2013-11-01 09:44:00",3175044,11,31.62,37.58,41.54,37.58,124.1
"2013-11-01 09:45:00",3175045,11,31.62,37.58,41.61,37.61,123.5
"2013-11-01 09:46:00",3175046,11,31.62,37.58,41.64,37.71,122.6
"2013-11-01 09:47:00",3175047,11,31.62,37.71,41.57,37.78,122.3
"2013-11-01 09:48:00",3175048,11,31.75,37.85,41.77,38.02,121.4
"2013-11-01 09:49:00",3175049,11,31.62,37.71,41.71,37.98,121.2
"2013-11-01 09:50:00",3175050,11,31.52,37.85,41.71,38.05,120.9
"2013-11-01 09:51:00",3175051,11,31.62,37.85,41.88,38.12,120.6
"2013-11-01 09:52:00",3175052,11,31.65,37.95,41.88,38.19,120
"2013-11-01 09:53:00",3175053,11,31.75,37.98,42.08,38.19,119.4
"2013-11-01 09:54:00",3175054,11,31.75,37.98,41.84,38.36,119
"2013-11-01 09:55:00",3175055,11,31.62,37.98,41.98,38.46,118.6
"2013-11-01 09:56:00",3175056,11,31.75,38.08,42.11,38.46,118.3
"2013-11-01 09:57:00",3175057,11,31.75,37.98,42.11,38.59,118
"2013-11-01 09:58:00",3175058,11,31.75,38.02,42.11,38.59,117.6
"2013-11-01 09:59:00",3175059,11,31.75,38.12,42.11,38.73,117.3
"2013-11-01 10:00:00",3175060,11,31.75,38.12,42.11,38.76,116.8
"2013-11-01 10:01:00",3175061,11,31.75,38.15,42.25,38.86,116.3
"2013-11-01 10:02:00",3175062,11,31.75,38.22,42.38,38.93,115.7
"2013-11-01 10:03:00",3175063,11,31.89,38.25,42.38,39.1,115.1
"2013-11-01 10:04:00",3175064,11,31.79,38.39,42.38,39.1,114.8
"2013-11-01 10:05:00",3175065,11,31.82,38.36,42.38,39.17,114.2
"2013-11-01 10:06:00",3175066,11,31.89,38.56,42.52,39.41,116
"2013-11-01 10:07:00",3175067,11,31.89,38.49,42.52,39.34,115.7
"2013-11-01 10:08:00",3175068,11,31.89,38.46,42.52,39.41,117.4
"2013-11-01 10:09:00",3175069,11,31.89,38.39,42.72,39.47,118.2
"2013-11-01 10:10:00",3175070,11,32.03,38.52,42.72,39.57,118.6
"2013-11-01 10:11:00",3175071,11,31.92,38.56,42.72,39.61,118.4
"2013-11-01 10:12:00",3175072,11,32.02,38.66,42.86,39.61,118.1
"2013-11-01 10:13:00",3175073,11,32.02,38.8,42.86,39.74,117.5
"2013-11-01 10:14:00",3175074,11,32.03,38.8,42.86,39.88,117.4
"2013-11-01 10:15:00",3175075,11,32.16,38.9,42.99,39.88,117
"2013-11-01 10:16:00",3175076,11,32.03,38.93,43.13,40.02,116.3
"2013-11-01 10:17:00",3175077,11,32.16,38.76,42.99,40.08,116
"2013-11-01 10:18:00",3175078,11,32.03,38.8,43.26,40.12,115.5
"2013-11-01 10:19:00",3175079,11,32.13,39,43.4,40.29,114.9
"2013-11-01 10:20:00",3175080,11,32.16,39.07,43.26,40.22,114.1
"2013-11-01 10:21:00",3175081,11,32.16,39.07,43.26,40.29,113.4
"2013-11-01 10:22:00",3175082,11,32.3,39.07,43.26,40.35,110.4
"2013-11-01 10:23:00",3175083,11,32.16,39.17,43.4,40.49,106.2
"2013-11-01 10:24:00",3175084,11,32.43,39.3,43.27,40.62,103.4
"2013-11-01 10:25:00",3175085,11,32.3,39.3,43.47,40.59,101.3
"2013-11-01 10:26:00",3175086,11,32.3,39.2,43.54,40.62,99.7
"2013-11-01 10:27:00",3175087,11,32.3,39.34,43.67,40.76,98.3
"2013-11-01 10:28:00",3175088,11,32.26,39.3,43.67,40.76,97.1
"2013-11-01 10:29:00",3175089,11,32.3,39.37,43.67,40.93,96.1
"2013-11-01 10:30:00",3175090,11,32.3,39.47,43.81,40.93,95.1
"2013-11-01 10:31:00",3175091,11,32.3,39.47,43.94,41.03,94.2
"2013-11-01 10:32:00",3175092,11,32.43,39.61,43.94,41.17,93.5
"2013-11-01 10:33:00",3175093,11,32.43,39.64,43.94,41.33,92.6
"2013-11-01 10:34:00",3175094,11,32.43,39.68,43.94,41.27,91.9
"2013-11-01 10:35:00",3175095,11,32.43,39.74,43.94,41.27,91.3
"2013-11-01 10:36:00",3175096,11,32.43,39.74,44.04,41.3,90.3
"2013-11-01 10:37:00",3175097,11,32.43,39.74,44.08,41.44,89.7
"2013-11-01 10:38:00",3175098,11,32.43,39.81,44.11,41.44,89.6
"2013-11-01 10:39:00",3175099,11,32.57,39.74,44.21,41.57,89
"2013-11-01 10:40:00",3175100,11,32.7,40.01,44.21,41.6,88.5
"2013-11-01 10:41:00",3175101,11,32.57,40.01,44.35,41.71,87.9
"2013-11-01 10:42:00",3175102,11,32.57,39.88,44.48,41.71,87.5
"2013-11-01 10:43:00",3175103,11,32.57,40.01,44.35,41.84,87.4
"2013-11-01 10:44:00",3175104,11,32.63,40.12,44.35,41.94,87.1
"2013-11-01 10:45:00",3175105,11,32.7,40.15,44.35,41.98,86.7
"2013-11-01 10:46:00",3175106,11,32.7,40.15,44.48,42.11,86.4
"2013-11-01 10:47:00",3175107,11,32.74,40.29,44.72,42.22,86
"2013-11-01 10:48:00",3175108,11,32.7,40.29,44.69,42.11,85.8
"2013-11-01 10:49:00",3175109,11,32.7,40.29,44.69,42.25,85.4
"2013-11-01 10:50:00",3175110,11,32.77,40.35,44.65,42.38,85.3
"2013-11-01 10:51:00",3175111,11,32.7,40.39,44.69,42.39,85.1
"2013-11-01 10:52:00",3175112,11,32.7,40.42,44.76,42.39,84.9
"2013-11-01 10:53:00",3175113,11,32.7,40.42,44.99,42.39,84.6
"2013-11-01 10:54:00",3175114,11,32.87,40.49,44.96,42.52,84.4
"2013-11-01 10:55:00",3175115,11,32.8,40.49,44.96,42.52,84.2
"2013-11-01 10:56:00",3175116,11,32.77,40.66,45.09,42.66,83.7
"2013-11-01 10:57:00",3175117,11,32.91,40.62,45.23,42.62,83.6
"2013-11-01 10:58:00",3175118,11,32.97,40.76,44.96,42.82,83.1
"2013-11-01 10:59:00",3175119,11,32.91,40.62,45.09,42.93,83.2
"2013-11-01 11:00:00",3175120,11,32.97,40.76,45.36,42.93,83.1
"2013-11-01 11:01:00",3175121,11,33.04,40.89,45.36,42.93,82.8
"2013-11-01 11:02:00",3175122,11,33.04,40.79,45.36,43.06,82.2
"2013-11-01 11:03:00",3175123,11,33.04,40.89,45.5,43.13,82.2
"2013-11-01 11:04:00",3175124,11,33.14,40.89,45.77,43.26,82.1
"2013-11-01 11:05:00",3175125,11,33.04,41.03,45.5,43.33,82.1
"2013-11-01 11:06:00",3175126,11,33.04,41.03,45.64,43.33,82.2
"2013-11-01 11:07:00",3175127,11,33.04,41.03,45.5,43.37,82.2
"2013-11-01 11:08:00",3175128,11,33.14,41.13,45.77,43.33,81.5
"2013-11-01 11:09:00",3175129,11,33.07,41.3,45.77,43.33,81.2
"2013-11-01 11:10:00",3175130,11,33.21,41.27,45.91,43.6,81.2
"2013-11-01 11:11:00",3175131,11,33.28,41.3,45.91,43.6,81.1
"2013-11-01 11:12:00",3175132,11,33.18,41.3,45.91,43.57,81.4
"2013-11-01 11:13:00",3175133,11,33.18,41.44,46.04,43.61,81.2
"2013-11-01 11:14:00",3175134,11,33.21,41.47,46.05,43.74,81.1
"2013-11-01 11:15:00",3175135,11,33.32,41.58,45.91,43.88,81
"2013-11-01 11:16:00",3175136,11,33.21,41.58,46.21,43.88,81
"2013-11-01 11:17:00",3175137,11,33.31,41.64,46.25,43.88,80.7
"2013-11-01 11:18:00",3175138,11,33.31,41.57,46.31,43.98,80.9
"2013-11-01 11:19:00",3175139,11,33.31,41.91,46.45,44.01,80.8
"2013-11-01 11:20:00",3175140,11,33.31,41.71,46.52,44.05,80.7
"2013-11-01 11:21:00",3175141,11,33.31,41.71,46.45,44.01,80.6
"2013-11-01 11:22:00",3175142,11,33.45,41.81,46.45,44.28,80.1
"2013-11-01 11:23:00",3175143,11,33.45,41.98,46.48,44.15,79.67
"2013-11-01 11:24:00",3175144,11,33.48,41.84,46.45,44.28,79.51
"2013-11-01 11:25:00",3175145,11,33.45,41.98,46.58,44.28,80.4
"2013-11-01 11:26:00",3175146,11,33.45,41.98,46.45,44.28,80.9
"2013-11-01 11:27:00",3175147,11,33.31,41.98,46.62,44.42,81.1
"2013-11-01 11:28:00",3175148,11,33.45,42.08,46.58,44.42,80.8
"2013-11-01 11:29:00",3175149,11,33.58,42.18,46.86,44.45,80.6
"2013-11-01 11:30:00",3175150,11,33.48,42.19,46.72,44.56,80.5
"2013-11-01 11:31:00",3175151,11,33.45,42.15,46.86,44.56,80.6
"2013-11-01 11:32:00",3175152,11,33.59,42.08,46.86,44.69,79.96
"2013-11-01 11:33:00",3175153,11,33.76,42.19,46.82,44.76,80.8
"2013-11-01 11:34:00",3175154,11,33.59,42.18,46.86,44.72,80.5
"2013-11-01 11:35:00",3175155,11,33.75,42.32,47.09,44.72,80.5
"2013-11-01 11:36:00",3175156,11,33.79,42.32,46.99,44.82,80.7
"2013-11-01 11:37:00",3175157,11,33.69,42.32,47.13,44.82,81
"2013-11-01 11:38:00",3175158,11,33.85,42.35,47.09,44.93,80.6
"2013-11-01 11:39:00",3175159,11,33.72,42.45,47.06,44.96,80.7
"2013-11-01 11:40:00",3175160,11,33.79,42.45,47.19,44.96,79.91
"2013-11-01 11:41:00",3175161,11,33.85,42.52,47.33,45.09,80.3
"2013-11-01 11:42:00",3175162,11,33.85,42.45,47.46,45.09,79.91
"2013-11-01 11:43:00",3175163,11,33.75,42.72,47.33,45.13,80.4
"2013-11-01 11:44:00",3175164,11,33.89,42.62,47.46,45.09,80.4
"2013-11-01 11:45:00",3175165,11,33.86,42.66,47.74,45.23,80.3
"2013-11-01 11:46:00",3175166,11,33.99,42.73,47.6,45.16,80
"2013-11-01 11:47:00",3175167,11,33.99,42.62,47.7,45.2,79.84
"2013-11-01 11:48:00",3175168,11,33.99,42.72,47.6,45.37,80.2
"2013-11-01 11:49:00",3175169,11,34.16,42.86,47.6,45.36,79.89
"2013-11-01 11:50:00",3175170,11,34.12,42.99,47.87,45.36,79.55
"2013-11-01 11:51:00",3175171,11,33.99,43.03,47.87,45.4,79.79
"2013-11-01 11:52:00",3175172,11,33.99,42.93,47.87,45.5,79.94
"2013-11-01 11:53:00",3175173,11,34.13,43,47.7,45.47,80.1
"2013-11-01 11:54:00",3175174,11,34.13,43.06,47.87,45.5,80.2
"2013-11-01 11:55:00",3175175,11,34.13,43.2,47.8,45.64,79.96
"2013-11-01 11:56:00",3175176,11,34.13,43.17,47.87,45.64,79.07
"2013-11-01 11:57:00",3175177,11,34.13,43.1,48.04,45.77,79.41
"2013-11-01 11:58:00",3175178,11,34.13,43.1,48.01,45.77,79.65
"2013-11-01 11:59:00",3175179,11,34.19,43.2,48.14,45.84,79.82
"2013-11-01 12:00:00",3175180,11,34.19,43.27,48.14,46.04,79.84
"2013-11-01 12:01:00",3175181,11,34.16,43.34,48.14,46.04,80
"2013-11-01 12:02:00",3175182,11,34.2,43.34,48.11,45.98,80
"2013-11-01 12:03:00",3175183,11,34.2,43.34,48.28,46.01,79.55
"2013-11-01 12:04:00",3175184,11,34.33,43.47,48.28,46.01,79.57
"2013-11-01 12:05:00",3175185,11,34.33,43.47,48.55,46.01,79.84
"2013-11-01 12:06:00",3175186,11,34.33,43.61,48.58,46.21,79.69
"2013-11-01 12:07:00",3175187,11,34.2,43.47,48.42,46.18,78.94
"2013-11-01 12:08:00",3175188,11,34.33,43.61,48.69,46.15,78.8
"2013-11-01 12:09:00",3175189,11,34.33,43.74,48.55,46.32,79.26
"2013-11-01 12:10:00",3175190,11,34.33,43.74,48.55,46.32,79.26
"2013-11-01 12:11:00",3175191,11,34.33,43.64,48.55,46.32,78.97
"2013-11-01 12:12:00",3175192,11,34.33,43.74,48.69,46.32,79.16
"2013-11-01 12:13:00",3175193,11,34.33,43.85,48.69,46.35,78.87
"2013-11-01 12:14:00",3175194,11,34.33,43.74,48.69,46.42,78.68
"2013-11-01 12:15:00",3175195,11,34.33,43.88,48.69,46.45,78.22
"2013-11-01 12:16:00",3175196,11,34.47,43.74,48.72,46.45,78.49
"2013-11-01 12:17:00",3175197,11,34.33,43.78,48.96,46.52,78.61
"2013-11-01 12:18:00",3175198,11,34.5,43.91,48.96,46.59,78.17
"2013-11-01 12:19:00",3175199,11,34.47,44.01,49.09,46.55,78.58
"2013-11-01 12:20:00",3175200,11,34.6,44.01,49.19,46.62,78.51
"2013-11-01 12:21:00",3175201,11,34.6,44.12,48.96,46.59,78.68
"2013-11-01 12:22:00",3175202,11,34.74,44.15,48.96,46.65,78.65
"2013-11-01 12:23:00",3175203,11,34.6,44.11,49.09,46.72,78.68
"2013-11-01 12:24:00",3175204,11,34.64,44.29,49.23,46.79,78.85
"2013-11-01 12:25:00",3175205,11,34.74,44.18,49.33,46.83,78.1
"2013-11-01 12:26:00",3175206,11,34.64,44.29,49.23,46.89,77.83
"2013-11-01 12:27:00",3175207,11,34.74,44.29,49.23,46.86,77.86
"2013-11-01 12:28:00",3175208,11,34.6,44.32,49.26,46.86,77.38
"2013-11-01 12:29:00",3175209,11,34.74,44.29,49.37,47,77.09
"2013-11-01 12:30:00",3175210,11,34.74,44.32,49.43,46.93,77.11
"2013-11-01 12:31:00",3175211,11,34.74,44.56,49.5,47.13,77.21
"2013-11-01 12:32:00",3175212,11,34.84,44.42,49.64,47.1,76.75
"2013-11-01 12:33:00",3175213,11,34.74,44.46,49.5,46.96,77.71
"2013-11-01 12:34:00",3175214,11,34.74,44.56,49.47,46.93,77.86
"2013-11-01 12:35:00",3175215,11,34.87,44.42,49.74,47.13,77.52
"2013-11-01 12:36:00",3175216,11,34.87,44.52,49.57,47.1,77.33
"2013-11-01 12:37:00",3175217,11,34.87,44.76,49.64,47.23,77.52
"2013-11-01 12:38:00",3175218,11,34.87,44.79,49.64,47.27,77.91
"2013-11-01 12:39:00",3175219,11,34.87,44.79,49.77,47.26,77.93
"2013-11-01 12:40:00",3175220,11,34.87,44.66,49.6,47.16,77.66
"2013-11-01 12:41:00",3175221,11,34.87,44.69,49.63,47.4,77.52
"2013-11-01 12:42:00",3175222,11,35.01,44.56,49.7,47.4,77.06
"2013-11-01 12:43:00",3175223,11,35.01,44.93,50.01,47.5,76.36
"2013-11-01 12:44:00",3175224,11,35.01,44.79,49.87,47.4,77.13
"2013-11-01 12:45:00",3175225,11,34.87,44.89,49.87,47.26,77.47
"2013-11-01 12:46:00",3175226,11,35.01,44.96,50.04,47.4,77.42
"2013-11-01 12:47:00",3175227,11,35.01,44.96,49.9,47.4,77.64
"2013-11-01 12:48:00",3175228,11,35.18,45.03,50.11,47.53,77.4
"2013-11-01 12:49:00",3175229,11,35.14,45.06,50.11,47.4,77.59
"2013-11-01 12:50:00",3175230,11,35.14,44.93,50.04,47.4,77.09
"2013-11-01 12:51:00",3175231,11,35.14,44.93,50.01,47.4,76.89
"2013-11-01 12:52:00",3175232,11,35.14,44.89,50.11,47.36,77.09
"2013-11-01 12:53:00",3175233,11,35.25,45.03,50.11,47.47,76.22
"2013-11-01 12:54:00",3175234,11,35.14,45.06,50.24,47.6,76.65
"2013-11-01 12:55:00",3175235,11,35.28,45.23,50.35,47.57,76.51
"2013-11-01 12:56:00",3175236,11,35.28,45.3,50.24,47.67,76.1
"2013-11-01 12:57:00",3175237,11,35.14,45.3,50.24,47.64,76.17
"2013-11-01 12:58:00",3175238,11,35.28,45.3,50.24,47.67,75.98
"2013-11-01 12:59:00",3175239,11,35.28,45.13,50.38,47.67,76.6
"2013-11-01 13:00:00",3175240,11,35.28,45.2,50.35,47.81,76.84
"2013-11-01 13:01:00",3175241,11,35.28,45.34,50.52,47.64,76.68
"2013-11-01 13:02:00",3175242,11,35.28,45.3,50.52,47.74,76.17
"2013-11-01 13:03:00",3175243,11,35.28,45.3,50.52,47.74,75.93
"2013-11-01 13:04:00",3175244,11,35.28,45.44,50.38,47.84,76.51
"2013-11-01 13:05:00",3175245,11,35.42,45.47,50.52,47.94,75.78
"2013-11-01 13:06:00",3175246,11,35.41,45.47,50.38,47.81,75.93
"2013-11-01 13:07:00",3175247,11,35.41,45.3,50.65,47.81,75.78
"2013-11-01 13:08:00",3175248,11,35.41,45.57,50.55,47.87,75.06
"2013-11-01 13:09:00",3175249,11,35.41,45.47,50.58,47.94,74.96
"2013-11-01 13:10:00",3175250,11,35.41,45.57,50.65,47.77,75.01
"2013-11-01 13:11:00",3175251,11,35.41,45.57,50.68,47.94,75.76
"2013-11-01 13:12:00",3175252,11,35.55,45.84,50.78,47.94,75.9
"2013-11-01 13:13:00",3175253,11,35.58,45.71,50.78,47.91,75.32
"2013-11-01 13:14:00",3175254,11,35.55,45.71,50.79,48.08,75.64
"2013-11-01 13:15:00",3175255,11,35.41,45.84,50.79,47.94,75.61
"2013-11-01 13:16:00",3175256,11,35.55,45.71,50.79,47.94,75.35
"2013-11-01 13:17:00",3175257,11,35.55,45.74,50.79,47.87,75.86
"2013-11-01 13:18:00",3175258,11,35.45,45.71,50.79,47.94,75.73
"2013-11-01 13:19:00",3175259,11,35.55,45.71,50.92,48.08,75.16
"2013-11-01 13:20:00",3175260,11,35.55,45.84,50.79,48.01,74.7
"2013-11-01 13:21:00",3175261,11,35.69,45.91,50.82,48.08,75.23
"2013-11-01 13:22:00",3175262,11,35.55,45.98,50.92,48.08,75.62
"2013-11-01 13:23:00",3175263,11,35.69,45.85,50.99,48.08,75.52
"2013-11-01 13:24:00",3175264,11,35.69,45.98,50.92,48.28,75.23
"2013-11-01 13:25:00",3175265,11,35.69,45.98,50.92,48.08,75.57
"2013-11-01 13:26:00",3175266,11,35.69,45.84,50.92,48.21,74.51
"2013-11-01 13:27:00",3175267,11,35.69,45.91,50.99,48.11,75.16
"2013-11-01 13:28:00",3175268,11,35.69,46.11,51.02,48.21,75.48
"2013-11-01 13:29:00",3175269,11,35.69,46.08,51.06,48.21,74.46
"2013-11-01 13:30:00",3175270,11,35.68,46.11,51.12,48.28,74.56
"2013-11-01 13:31:00",3175271,11,35.75,46.11,50.99,48.28,75.28
"2013-11-01 13:32:00",3175272,11,35.82,46.11,51.26,48.18,75.09
"2013-11-01 13:33:00",3175273,11,35.82,46.11,51.12,48.25,74.75
"2013-11-01 13:34:00",3175274,11,35.69,46.25,51.26,48.25,74.03
"2013-11-01 13:35:00",3175275,11,35.69,46.11,51.26,48.28,74.41
"2013-11-01 13:36:00",3175276,11,35.69,46.25,51.26,48.35,74.56
"2013-11-01 13:37:00",3175277,11,35.69,46.11,51.26,48.48,73.89
"2013-11-01 13:38:00",3175278,11,35.82,46.28,51.36,48.31,74.06
"2013-11-01 13:39:00",3175279,11,35.79,46.25,51.4,48.35,74.39
"2013-11-01 13:40:00",3175280,11,35.82,46.38,51.23,48.38,74.35
"2013-11-01 13:41:00",3175281,11,35.82,46.38,51.26,48.28,74.08
"2013-11-01 13:42:00",3175282,11,35.89,46.25,51.36,48.45,74.39
"2013-11-01 13:43:00",3175283,11,35.82,46.25,51.33,48.49,74.44
"2013-11-01 13:44:00",3175284,11,35.92,46.39,51.53,48.49,74.35
"2013-11-01 13:45:00",3175285,11,35.82,46.39,51.57,48.49,73.84
"2013-11-01 13:46:00",3175286,11,35.96,46.28,51.4,48.49,74.39
"2013-11-01 13:47:00",3175287,11,35.96,46.39,51.4,48.35,74.27
"2013-11-01 13:48:00",3175288,11,35.96,46.25,51.4,48.52,73.98
"2013-11-01 13:49:00",3175289,11,35.86,46.42,51.53,48.45,74.54
"2013-11-01 13:50:00",3175290,11,35.82,46.39,51.53,48.35,74.61
"2013-11-01 13:51:00",3175291,11,35.96,46.62,51.4,48.31,74.52
"2013-11-01 13:52:00",3175292,11,36.02,46.52,51.53,48.48,74.69
"2013-11-01 13:53:00",3175293,11,35.96,46.66,51.8,48.48,74.01
"2013-11-01 13:54:00",3175294,11,36.19,46.52,51.53,48.48,74.3
"2013-11-01 13:55:00",3175295,11,35.99,46.55,51.67,48.48,74.4
"2013-11-01 13:56:00",3175296,11,36.06,46.52,51.67,48.55,74.18
"2013-11-01 13:57:00",3175297,11,36.02,46.65,51.77,48.55,73.67
"2013-11-01 13:58:00",3175298,11,36.06,46.55,51.67,48.72,73.75
"2013-11-01 13:59:00",3175299,11,36.02,46.65,51.66,48.52,74.06
"2013-11-01 14:00:00",3175300,11,35.95,46.79,51.53,48.72,74.13
"2013-11-01 14:01:00",3175301,11,36.06,46.79,51.66,48.55,74.13
"2013-11-01 14:02:00",3175302,11,36.09,46.72,51.53,48.48,74.13
"2013-11-01 14:03:00",3175303,11,36.09,46.65,51.66,48.48,73.91
"2013-11-01 14:04:00",3175304,11,36.09,46.69,51.8,48.48,73.79
"2013-11-01 14:05:00",3175305,11,36.09,46.82,51.7,48.48,73.65
"2013-11-01 14:06:00",3175306,11,36.22,46.75,51.66,48.48,73.46
"2013-11-01 14:07:00",3175307,11,36.06,46.79,51.8,48.48,73.65
"2013-11-01 14:08:00",3175308,11,36.02,46.82,51.8,48.55,73.21
"2013-11-01 14:09:00",3175309,11,36.09,46.89,52.07,48.55,73.6
"2013-11-01 14:10:00",3175310,11,36.19,46.79,51.8,48.72,73.7
"2013-11-01 14:11:00",3175311,11,36.09,46.82,51.8,48.58,73.62
"2013-11-01 14:12:00",3175312,11,36.22,46.85,51.93,48.82,73.5
"2013-11-01 14:13:00",3175313,11,36.22,46.92,51.86,48.68,73.58
"2013-11-01 14:14:00",3175314,11,36.19,47.06,51.8,48.75,73.91
"2013-11-01 14:15:00",3175315,11,36.19,47.06,51.93,48.58,73.67
"2013-11-01 14:16:00",3175316,11,36.19,46.92,52.07,48.51,73.36
"2013-11-01 14:17:00",3175317,11,36.19,46.96,51.93,48.68,72.97
"2013-11-01 14:18:00",3175318,11,36.22,47.06,52.07,48.58,73.38
"2013-11-01 14:19:00",3175319,11,36.22,46.92,52.03,48.68,72.95
"2013-11-01 14:20:00",3175320,11,36.23,47.06,52.07,48.75,73.36
"2013-11-01 14:21:00",3175321,11,36.19,47.06,52.07,48.58,73.21
"2013-11-01 14:22:00",3175322,11,36.16,47.06,51.97,48.72,72.2
"2013-11-01 14:23:00",3175323,11,36.19,47.02,52.07,48.65,72.27
"2013-11-01 14:24:00",3175324,11,36.29,47.06,52.07,48.61,72.61
"2013-11-01 14:25:00",3175325,11,36.26,47.06,52.07,48.65,72.54
"2013-11-01 14:26:00",3175326,11,36.36,47.06,51.93,48.62,72.78
"2013-11-01 14:27:00",3175327,11,36.36,47.06,52.07,48.75,72.51
"2013-11-01 14:28:00",3175328,11,36.36,47.19,52.07,48.75,72.37
"2013-11-01 14:29:00",3175329,11,36.43,47.06,52.07,48.75,72.68
"2013-11-01 14:30:00",3175330,11,36.36,47.19,52.2,48.75,72.59
"2013-11-01 14:31:00",3175331,11,36.36,47.06,52.2,48.75,72.56
"2013-11-01 14:32:00",3175332,11,36.36,47.06,52.07,48.72,72.73
"2013-11-01 14:33:00",3175333,11,36.43,47.19,52.3,48.72,72.63
"2013-11-01 14:34:00",3175334,11,36.43,47.33,52.17,48.75,72.76
"2013-11-01 14:35:00",3175335,11,36.43,47.23,52.07,48.61,72.59
"2013-11-01 14:36:00",3175336,11,36.43,47.19,52.2,48.68,72.66
"2013-11-01 14:37:00",3175337,11,36.43,47.23,52.2,48.68,72.42
"2013-11-01 14:38:00",3175338,11,36.43,47.46,52.2,48.55,72.39
"2013-11-01 14:39:00",3175339,11,36.53,47.33,52.2,48.68,72.06
"2013-11-01 14:40:00",3175340,11,36.43,47.33,52.2,48.85,72.13
"2013-11-01 14:41:00",3175341,11,36.43,47.33,52.2,48.72,72.2
"2013-11-01 14:42:00",3175342,11,36.43,47.33,52.34,48.68,72.1
"2013-11-01 14:43:00",3175343,11,36.43,47.36,52.34,48.75,72.15
"2013-11-01 14:44:00",3175344,11,36.46,47.26,52.34,48.72,72.2
"2013-11-01 14:45:00",3175345,11,36.46,47.3,52.2,48.75,72.03
"2013-11-01 14:46:00",3175346,11,36.56,47.43,52.31,48.72,72.01
"2013-11-01 14:47:00",3175347,11,36.56,47.33,52.21,48.68,71.98
"2013-11-01 14:48:00",3175348,11,36.56,47.47,52.34,48.75,72.03
"2013-11-01 14:49:00",3175349,11,36.56,47.33,52.44,48.62,72.01
"2013-11-01 14:50:00",3175350,11,36.56,47.33,52.34,48.75,71.77
"2013-11-01 14:51:00",3175351,11,36.5,47.4,52.34,48.68,71.81
"2013-11-01 14:52:00",3175352,11,36.5,47.47,52.31,48.72,71.72
"2013-11-01 14:53:00",3175353,11,36.56,47.47,52.34,48.72,71.77
"2013-11-01 14:54:00",3175354,11,36.56,47.5,52.34,48.55,71.81
"2013-11-01 14:55:00",3175355,11,36.56,47.47,52.48,48.72,71.48
"2013-11-01 14:56:00",3175356,11,36.6,47.47,52.58,48.82,71.26
"2013-11-01 14:57:00",3175357,11,36.7,47.4,52.34,48.72,71.07
"2013-11-01 14:58:00",3175358,11,36.56,47.6,52.34,48.72,71.4
"2013-11-01 14:59:00",3175359,11,36.56,47.6,52.34,48.72,71.35
"2013-11-01 15:00:00",3175360,11,36.43,47.6,52.34,48.75,71.33
"2013-11-01 15:01:00",3175361,11,36.56,47.53,52.48,48.65,71.26
"2013-11-01 15:02:00",3175362,11,36.57,47.6,52.34,48.69,71.16
"2013-11-01 15:03:00",3175363,11,36.46,47.64,52.38,48.58,71.43
"2013-11-01 15:04:00",3175364,11,36.6,47.47,52.44,48.52,71.35
"2013-11-01 15:05:00",3175365,11,36.56,47.64,52.34,48.58,71.35
"2013-11-01 15:06:00",3175366,11,36.56,47.53,52.61,48.55,71.23
"2013-11-01 15:07:00",3175367,11,36.63,47.8,52.48,48.62,71.31
"2013-11-01 15:08:00",3175368,11,36.56,47.74,52.47,48.62,71.33
"2013-11-01 15:09:00",3175369,11,36.6,47.6,52.34,48.68,71.38
"2013-11-01 15:10:00",3175370,11,36.6,47.73,52.47,48.75,71.35
"2013-11-01 15:11:00",3175371,11,36.56,47.7,52.37,48.75,71.23
"2013-11-01 15:12:00",3175372,11,36.56,47.63,52.47,48.55,71.16
"2013-11-01 15:13:00",3175373,11,36.7,47.73,52.47,48.68,71.11
"2013-11-01 15:14:00",3175374,11,36.7,47.6,52.48,48.72,71.02
"2013-11-01 15:15:00",3175375,11,36.63,47.6,52.48,48.62,70.97
"2013-11-01 15:16:00",3175376,11,36.56,47.74,52.48,48.58,70.87
"2013-11-01 15:17:00",3175377,11,36.67,47.7,52.38,48.55,70.92
"2013-11-01 15:18:00",3175378,11,36.7,47.67,52.48,48.48,70.78
"2013-11-01 15:19:00",3175379,11,36.7,47.87,52.41,48.48,70.73
"2013-11-01 15:20:00",3175380,11,36.7,47.74,52.54,48.62,70.63
"2013-11-01 15:21:00",3175381,11,36.73,47.74,52.44,48.58,70.63
"2013-11-01 15:22:00",3175382,11,36.83,47.87,52.48,48.58,70.41
"2013-11-01 15:23:00",3175383,11,36.7,47.84,52.48,48.48,70.17
"2013-11-01 15:24:00",3175384,11,36.73,47.87,52.61,48.62,69.64
"2013-11-01 15:25:00",3175385,11,36.77,47.87,52.44,48.55,69.93
"2013-11-01 15:26:00",3175386,11,36.7,47.73,52.58,48.55,70.03
"2013-11-01 15:27:00",3175387,11,36.7,47.73,52.47,48.61,70.1
"2013-11-01 15:28:00",3175388,11,36.7,47.8,52.58,48.55,70.15
"2013-11-01 15:29:00",3175389,11,36.7,47.77,52.71,48.55,70.17
"2013-11-01 15:30:00",3175390,11,36.83,47.87,52.75,48.65,70.17
"2013-11-01 15:31:00",3175391,11,36.7,48.01,52.61,48.48,69.62
"2013-11-01 15:32:00",3175392,11,36.7,47.94,52.58,48.48,69.91
"2013-11-01 15:33:00",3175393,11,36.7,47.84,52.61,48.62,69.98
"2013-11-01 15:34:00",3175394,11,36.83,47.87,52.61,48.55,69.93
"2013-11-01 15:35:00",3175395,11,36.77,47.73,52.61,48.48,69.88
"2013-11-01 15:36:00",3175396,11,36.7,47.8,52.47,48.48,69.79
"2013-11-01 15:37:00",3175397,11,36.77,47.9,52.47,48.38,69.93
"2013-11-01 15:38:00",3175398,11,36.83,47.87,52.47,48.48,69.55
"2013-11-01 15:39:00",3175399,11,36.77,47.77,52.58,48.48,69.38
"2013-11-01 15:40:00",3175400,11,36.83,47.87,52.58,48.48,69.31
"2013-11-01 15:41:00",3175401,11,36.7,47.97,52.61,48.51,69.45
"2013-11-01 15:42:00",3175402,11,36.73,47.9,52.44,48.31,69.55
"2013-11-01 15:43:00",3175403,11,36.8,47.87,52.61,48.48,69.6
"2013-11-01 15:44:00",3175404,11,36.73,47.87,52.58,48.38,69.48
"2013-11-01 15:45:00",3175405,11,36.83,47.74,52.75,48.48,69.43
"2013-11-01 15:46:00",3175406,11,36.77,47.94,52.51,48.34,69.31
"2013-11-01 15:47:00",3175407,11,36.7,48.01,52.47,48.31,69.28
"2013-11-01 15:48:00",3175408,11,36.7,47.94,52.58,48.31,69.26
"2013-11-01 15:49:00",3175409,11,36.73,47.87,52.61,48.34,69.23
"2013-11-01 15:50:00",3175410,11,36.83,47.9,52.57,48.48,68.8
"2013-11-01 15:51:00",3175411,11,36.94,48.14,52.47,48.34,68.82
"2013-11-01 15:52:00",3175412,11,36.83,47.97,52.61,48.31,69.04
"2013-11-01 15:53:00",3175413,11,36.83,47.87,52.61,48.48,68.85
"2013-11-01 15:54:00",3175414,11,36.83,48.07,52.47,48.48,68.8
"2013-11-01 15:55:00",3175415,11,36.83,47.87,52.51,48.34,69.02
"2013-11-01 15:56:00",3175416,11,36.83,48.07,52.58,48.31,68.85
"2013-11-01 15:57:00",3175417,11,36.97,48.07,52.47,48.28,68.87
"2013-11-01 15:58:00",3175418,11,36.83,48.11,52.61,48.31,68.8
"2013-11-01 15:59:00",3175419,11,36.83,47.94,52.61,48.21,68.82
"2013-11-01 16:00:00",3175420,11,36.83,48.01,52.61,48.31,68.78
"2013-11-01 16:01:00",3175421,11,36.8,47.87,52.71,48.34,68.65
"2013-11-01 16:02:00",3175422,11,36.87,47.97,52.61,48.28,68.7
"2013-11-01 16:03:00",3175423,11,37.1,48.07,52.54,48.31,68.56
"2013-11-01 16:04:00",3175424,11,36.83,48.11,52.48,48.18,68.51
"2013-11-01 16:05:00",3175425,11,36.83,48.07,52.61,48.21,68.49
"2013-11-01 16:06:00",3175426,11,36.97,47.94,52.48,48.18,68.22
"2013-11-01 16:07:00",3175427,11,36.97,47.87,52.48,48.28,68.27
"2013-11-01 16:08:00",3175428,11,36.97,47.94,52.47,48.21,68.29
"2013-11-01 16:09:00",3175429,11,36.83,48.07,52.61,48.17,67.69
"2013-11-01 16:10:00",3175430,11,36.83,47.87,52.61,48.21,67.54
"2013-11-01 16:11:00",3175431,11,36.83,47.87,52.51,48.17,67.4
"2013-11-01 16:12:00",3175432,11,36.97,47.94,52.61,48.24,67.4
"2013-11-01 16:13:00",3175433,11,36.84,47.94,52.75,48.21,67.76
"2013-11-01 16:14:00",3175434,11,36.97,47.94,52.48,48.11,67.76
"2013-11-01 16:15:00",3175435,11,36.84,47.84,52.61,48.21,67.91
"2013-11-01 16:16:00",3175436,11,36.87,48.01,52.61,48.21,67.91
"2013-11-01 16:17:00",3175437,11,36.9,48.14,52.58,48.07,68.03
"2013-11-01 16:18:00",3175438,11,36.83,48.07,52.51,48.07,67.78
"2013-11-01 16:19:00",3175439,11,36.97,47.94,52.61,48.18,67.98
"2013-11-01 16:20:00",3175440,11,36.97,48.07,52.47,48.11,68
"2013-11-01 16:21:00",3175441,11,36.97,47.94,52.47,48.14,68
"2013-11-01 16:22:00",3175442,11,37,48.01,52.61,48.11,67.98
"2013-11-01 16:23:00",3175443,11,36.97,47.9,52.58,48.01,67.81
"2013-11-01 16:24:00",3175444,11,36.84,48.18,52.61,48.04,67.74
"2013-11-01 16:25:00",3175445,11,36.97,48.08,52.61,48.01,67.74
"2013-11-01 16:26:00",3175446,11,36.83,47.94,52.61,47.94,67.74
"2013-11-01 16:27:00",3175447,11,36.97,47.97,52.65,47.97,67.76
"2013-11-01 16:28:00",3175448,11,36.87,47.97,52.58,47.94,67.76
"2013-11-01 16:29:00",3175449,11,36.97,48.11,52.75,47.94,67.78
"2013-11-01 16:30:00",3175450,11,36.97,47.94,52.75,47.94,67.74
"2013-11-01 16:31:00",3175451,11,36.97,48.01,52.68,47.9,67.69
"2013-11-01 16:32:00",3175452,11,36.97,47.97,52.61,48.04,67.49
"2013-11-01 16:33:00",3175453,11,36.97,48.01,52.75,47.91,67.33
"2013-11-01 16:34:00",3175454,11,37,48.04,52.75,47.91,67.37
"2013-11-01 16:35:00",3175455,11,36.97,48.04,52.71,47.94,67.45
"2013-11-01 16:36:00",3175456,11,36.94,47.94,52.61,47.74,67.37
"2013-11-01 16:37:00",3175457,11,36.97,47.94,52.75,47.91,67.35
"2013-11-01 16:38:00",3175458,11,36.97,48.07,52.61,47.91,67.4
"2013-11-01 16:39:00",3175459,11,37,48.14,52.61,47.94,67.42
"2013-11-01 16:40:00",3175460,11,36.97,48.07,52.61,47.87,67.3
"2013-11-01 16:41:00",3175461,11,36.97,47.97,52.61,47.8,67.18
"2013-11-01 16:42:00",3175462,11,36.97,48.07,52.71,47.8,67.13
"2013-11-01 16:43:00",3175463,11,36.97,47.94,52.75,47.8,67.01
"2013-11-01 16:44:00",3175464,11,36.97,47.94,52.75,47.8,66.99
"2013-11-01 16:45:00",3175465,11,37.04,48.04,52.61,47.7,66.84
"2013-11-01 16:46:00",3175466,11,37.07,47.94,52.61,47.74,66.77
"2013-11-01 16:47:00",3175467,11,36.97,48.07,52.71,47.67,66.77
"2013-11-01 16:48:00",3175468,11,37.04,47.97,52.61,47.77,66.82
"2013-11-01 16:49:00",3175469,11,37.07,48.04,52.58,47.7,66.94
"2013-11-01 16:50:00",3175470,11,37.1,48.11,52.61,47.6,66.24
"2013-11-01 16:51:00",3175471,11,36.97,48.24,52.51,47.67,66.84
"2013-11-01 16:52:00",3175472,11,36.97,47.94,52.51,47.6,66.28
"2013-11-01 16:53:00",3175473,11,36.97,47.97,52.47,47.63,66.06
"2013-11-01 16:54:00",3175474,11,37.1,48.07,52.47,47.6,65.94
"2013-11-01 16:55:00",3175475,11,37.1,48.11,52.44,47.67,66.09
"2013-11-01 16:56:00",3175476,11,37,48.11,52.47,47.6,66.23
"2013-11-01 16:57:00",3175477,11,36.97,48.07,52.47,47.67,66.43
"2013-11-01 16:58:00",3175478,11,37.1,47.94,52.47,47.53,66.04
"2013-11-01 16:59:00",3175479,11,37.1,48,52.71,47.67,66.33
"2013-11-01 17:00:00",3175480,11,36.87,47.97,52.61,47.67,66.11
"2013-11-01 17:01:00",3175481,11,36.97,48.07,52.34,47.46,66.06
"2013-11-01 17:02:00",3175482,11,36.97,48.07,52.47,47.53,66.11
"2013-11-01 17:03:00",3175483,11,36.97,48.11,52.44,47.53,66.06
"2013-11-01 17:04:00",3175484,11,36.87,48.07,52.34,47.53,66.09
"2013-11-01 17:05:00",3175485,11,36.87,48.07,52.34,47.56,66.14
"2013-11-01 17:06:00",3175486,11,36.97,48.01,52.34,47.63,66.16
"2013-11-01 17:07:00",3175487,11,36.97,48.14,52.34,47.5,65.95
"2013-11-01 17:08:00",3175488,11,36.97,48.07,52.34,47.53,66.11
"2013-11-01 17:09:00",3175489,11,36.97,48.07,52.34,47.5,66.06
"2013-11-01 17:10:00",3175490,11,36.97,48.07,52.34,47.46,65.99
"2013-11-01 17:11:00",3175491,11,36.97,48.11,52.34,47.33,65.87
"2013-11-01 17:12:00",3175492,11,36.97,47.94,52.34,47.33,65.83
"2013-11-01 17:13:00",3175493,11,37,47.97,52.34,47.4,65.77
"2013-11-01 17:14:00",3175494,11,37.07,48.07,52.34,47.26,65.82
"2013-11-01 17:15:00",3175495,11,37.1,48.04,52.31,47.26,66.02
"2013-11-01 17:16:00",3175496,11,36.87,48.07,52.2,47.23,65.97
"2013-11-01 17:17:00",3175497,11,36.97,48.07,52.34,47.23,65.92
"2013-11-01 17:18:00",3175498,11,36.97,48.07,52.34,47.26,65.87
"2013-11-01 17:19:00",3175499,11,36.97,48.11,52.34,47.26,65.51
"2013-11-01 17:20:00",3175500,11,36.9,48.07,52.27,47.06,65.39
"2013-11-01 17:21:00",3175501,11,36.97,47.97,52.2,47.23,65.48
"2013-11-01 17:22:00",3175502,11,36.97,48.14,52.2,47.09,65.53
"2013-11-01 17:23:00",3175503,11,37.04,48.21,52.2,47.23,65.46
"2013-11-01 17:24:00",3175504,11,36.97,48.07,52.3,47.09,65.53
"2013-11-01 17:25:00",3175505,11,36.97,48.07,52.3,47.19,65.44
"2013-11-01 17:26:00",3175506,11,37,48.14,52.2,47.23,65.46
"2013-11-01 17:27:00",3175507,11,36.97,48.07,52.2,47.09,65.48
"2013-11-01 17:28:00",3175508,11,36.97,48.07,52.2,47.09,65.44
"2013-11-01 17:29:00",3175509,11,37,48.07,52.2,47.13,65.32
"2013-11-01 17:30:00",3175510,11,36.97,48.07,52.2,47.06,65.29
"2013-11-01 17:31:00",3175511,11,37,48.11,52.17,47.06,65.24
"2013-11-01 17:32:00",3175512,11,37,48.07,52.2,47.06,65.29
"2013-11-01 17:33:00",3175513,11,36.97,48.07,52.2,46.92,65.24
"2013-11-01 17:34:00",3175514,11,36.97,48.11,52.2,47.02,65.12
"2013-11-01 17:35:00",3175515,11,36.97,48.07,52.2,46.92,65.07
"2013-11-01 17:36:00",3175516,11,36.97,47.94,52.2,46.92,65.05
"2013-11-01 17:37:00",3175517,11,36.97,48.01,52.2,46.96,65.02
"2013-11-01 17:38:00",3175518,11,36.97,47.97,52.2,46.96,64.76
"2013-11-01 17:39:00",3175519,11,36.97,48.07,52.17,46.82,64.71
"2013-11-01 17:40:00",3175520,11,36.83,48.07,52.07,46.96,64.78
"2013-11-01 17:41:00",3175521,11,36.97,48.07,52.07,46.89,64.69
"2013-11-01 17:42:00",3175522,11,36.97,48.01,52.07,46.89,64.73
"2013-11-01 17:43:00",3175523,11,36.83,48.11,52.07,46.79,64.76
"2013-11-01 17:44:00",3175524,11,36.83,48.07,52.07,46.79,64.69
"2013-11-01 17:45:00",3175525,11,36.83,47.97,51.97,46.82,64.61
"2013-11-01 17:46:00",3175526,11,36.83,48.07,52.07,46.82,64.57
"2013-11-01 17:47:00",3175527,11,36.83,47.94,52.07,46.85,64.64
"2013-11-01 17:48:00",3175528,11,36.83,47.97,52.07,46.79,64.66
"2013-11-01 17:49:00",3175529,11,36.97,47.94,52.07,46.82,64.78
"2013-11-01 17:50:00",3175530,11,36.87,48.11,52.07,46.79,64.78
"2013-11-01 17:51:00",3175531,11,36.83,48.07,52.07,46.82,64.64
"2013-11-01 17:52:00",3175532,11,36.83,48.04,52.07,46.79,64.64
"2013-11-01 17:53:00",3175533,11,36.94,48.11,52.07,46.69,64.47
"2013-11-01 17:54:00",3175534,11,36.97,47.97,52.07,46.65,64.25
"2013-11-01 17:55:00",3175535,11,36.97,47.97,52.04,46.65,64.32
"2013-11-01 17:56:00",3175536,11,36.9,48.01,51.93,46.72,64.25
"2013-11-01 17:57:00",3175537,11,36.83,47.9,51.93,46.72,64.06
"2013-11-01 17:58:00",3175538,11,36.84,47.98,51.94,46.59,64.1
"2013-11-01 17:59:00",3175539,11,36.84,48.04,51.8,46.55,64.08
"2013-11-01 18:00:00",3175540,11,36.8,47.97,51.8,46.55,63.98
"2013-11-01 18:01:00",3175541,11,36.84,47.94,51.87,46.65,63.74
"2013-11-01 18:02:00",3175542,11,36.83,47.87,51.8,46.52,63.93
"2013-11-01 18:03:00",3175543,11,36.83,47.87,51.83,46.58,63.67
"2013-11-01 18:04:00",3175544,11,36.84,47.94,51.8,46.48,63.91
"2013-11-01 18:05:00",3175545,11,36.73,47.94,51.8,46.48,63.89
"2013-11-01 18:06:00",3175546,11,36.83,47.87,51.8,46.45,63.74
"2013-11-01 18:07:00",3175547,11,36.83,47.87,51.8,46.42,63.79
"2013-11-01 18:08:00",3175548,11,36.84,47.87,51.8,46.45,63.6
"2013-11-01 18:09:00",3175549,11,36.84,47.87,51.8,46.45,63.57
"2013-11-01 18:10:00",3175550,11,36.77,47.87,51.8,46.42,63.64
"2013-11-01 18:11:00",3175551,11,36.84,47.87,51.77,46.35,63.57
"2013-11-01 18:12:00",3175552,11,36.8,47.91,51.8,46.45,63.38
"2013-11-01 18:13:00",3175553,11,36.84,47.94,51.8,46.32,63.47
"2013-11-01 18:14:00",3175554,11,36.84,47.87,51.8,46.32,63.47
"2013-11-01 18:15:00",3175555,11,36.84,47.87,51.8,46.38,63.6
"2013-11-01 18:16:00",3175556,11,36.84,48.01,51.67,46.32,63.28
"2013-11-01 18:17:00",3175557,11,36.84,47.71,51.67,46.32,63.23
"2013-11-01 18:18:00",3175558,11,36.84,47.87,51.66,46.25,63.38
"2013-11-01 18:19:00",3175559,11,36.84,47.74,51.66,46.25,63.33
"2013-11-01 18:20:00",3175560,11,36.84,47.84,51.67,46.28,63.23
"2013-11-01 18:21:00",3175561,11,36.84,47.87,51.67,46.28,63.18
"2013-11-01 18:22:00",3175562,11,36.73,47.7,51.66,46.28,63.26
"2013-11-01 18:23:00",3175563,11,36.83,47.8,51.53,46.28,63.09
"2013-11-01 18:24:00",3175564,11,36.7,47.74,51.53,46.14,62.72
"2013-11-01 18:25:00",3175565,11,36.83,47.74,51.53,46.28,62.92
"2013-11-01 18:26:00",3175566,11,36.83,47.7,51.53,46.14,62.8
"2013-11-01 18:27:00",3175567,11,36.7,47.73,51.53,46.18,62.8
"2013-11-01 18:28:00",3175568,11,36.7,47.73,51.53,46.11,62.62
"2013-11-01 18:29:00",3175569,11,36.7,47.87,51.53,46.18,62.5
"2013-11-01 18:30:00",3175570,11,36.7,47.73,51.53,45.97,62.62
"2013-11-01 18:31:00",3175571,11,36.7,47.73,51.53,46.11,62.77
"2013-11-01 18:32:00",3175572,11,36.83,47.73,51.39,46.04,62.72
"2013-11-01 18:33:00",3175573,11,36.83,47.8,51.39,46.04,62.87
"2013-11-01 18:34:00",3175574,11,36.7,47.83,51.39,45.97,62.82
"2013-11-01 18:35:00",3175575,11,36.8,47.73,51.39,46.01,62.89
"2013-11-01 18:36:00",3175576,11,36.7,47.73,51.39,46.04,62.99
"2013-11-01 18:37:00",3175577,11,36.7,47.73,51.39,46.04,62.99
"2013-11-01 18:38:00",3175578,11,36.7,47.73,51.39,45.9,62.91
"2013-11-01 18:39:00",3175579,11,36.8,47.6,51.39,45.84,62.77
"2013-11-01 18:40:00",3175580,11,36.8,47.7,51.25,45.77,62.72
"2013-11-01 18:41:00",3175581,11,36.56,47.6,51.32,45.77,62.74
"2013-11-01 18:42:00",3175582,11,36.7,47.6,51.25,45.87,62.84
"2013-11-01 18:43:00",3175583,11,36.56,47.6,51.32,45.77,62.89
"2013-11-01 18:44:00",3175584,11,36.7,47.73,51.25,45.74,62.77
"2013-11-01 18:45:00",3175585,11,36.6,47.74,51.26,45.77,62.67
"2013-11-01 18:46:00",3175586,11,36.7,47.6,51.26,45.77,62.7
"2013-11-01 18:47:00",3175587,11,36.56,47.6,51.12,45.77,62.77
"2013-11-01 18:48:00",3175588,11,36.73,47.53,51.19,45.71,62.7
"2013-11-01 18:49:00",3175589,11,36.56,47.6,51.12,45.77,62.62
"2013-11-01 18:50:00",3175590,11,36.56,47.47,51.26,45.74,62.65
"2013-11-01 18:51:00",3175591,11,36.56,47.5,51.15,45.77,62.62
"2013-11-01 18:52:00",3175592,11,36.56,47.53,51.12,45.77,62.55
"2013-11-01 18:53:00",3175593,11,36.67,47.33,51.12,45.74,62.6
"2013-11-01 18:54:00",3175594,11,36.56,47.33,51.12,45.67,62.62
"2013-11-01 18:55:00",3175595,11,36.56,47.36,51.12,45.77,62.41
"2013-11-01 18:56:00",3175596,11,36.6,47.57,51.12,45.64,62.31
"2013-11-01 18:57:00",3175597,11,36.56,47.43,51.05,45.47,62.28
"2013-11-01 18:58:00",3175598,11,36.6,47.46,51.12,45.5,62.24
"2013-11-01 18:59:00",3175599,11,36.6,47.46,50.99,45.5,62.26
"2013-11-01 19:00:00",3175600,11,36.56,47.5,50.98,45.5,62.21
"2013-11-01 19:01:00",3175601,11,36.56,47.33,50.98,45.43,61.97
"2013-11-01 19:02:00",3175602,11,36.56,47.46,50.98,45.43,62.02
"2013-11-01 19:03:00",3175603,11,36.56,47.46,50.98,45.36,61.99
"2013-11-01 19:04:00",3175604,11,36.56,47.46,50.99,45.43,61.92
"2013-11-01 19:05:00",3175605,11,36.56,47.43,50.99,45.33,61.9
"2013-11-01 19:06:00",3175606,11,36.63,47.47,50.99,45.3,61.83
"2013-11-01 19:07:00",3175607,11,36.57,47.43,50.99,45.37,61.75
"2013-11-01 19:08:00",3175608,11,36.56,47.36,50.99,45.33,61.7
"2013-11-01 19:09:00",3175609,11,36.56,47.33,50.99,45.37,61.49
"2013-11-01 19:10:00",3175610,11,36.56,47.33,50.92,45.33,61.44
"2013-11-01 19:11:00",3175611,11,36.6,47.33,50.92,45.2,61.44
"2013-11-01 19:12:00",3175612,11,36.57,47.2,50.92,45.37,61.41
"2013-11-01 19:13:00",3175613,11,36.43,47.33,50.99,45.3,61.37
"2013-11-01 19:14:00",3175614,11,36.43,47.33,50.96,45.37,61.46
"2013-11-01 19:15:00",3175615,11,36.43,47.23,50.92,45.27,61.03
"2013-11-01 19:16:00",3175616,11,36.43,47.2,50.92,45.34,61.39
"2013-11-01 19:17:00",3175617,11,36.46,47.2,50.92,45.23,61.51
"2013-11-01 19:18:00",3175618,11,36.46,47.2,50.92,45.33,61.32
"2013-11-01 19:19:00",3175619,11,36.57,47.2,50.92,45.23,61.46
"2013-11-01 19:20:00",3175620,11,36.53,47.33,50.92,45.23,61.46
"2013-11-01 19:21:00",3175621,11,36.43,47.19,50.99,45.1,61.56
"2013-11-01 19:22:00",3175622,11,36.43,47.19,50.99,45.23,61.44
"2013-11-01 19:23:00",3175623,11,36.56,47.19,50.92,45.23,61.27
"2013-11-01 19:24:00",3175624,11,36.43,47.19,50.99,45.1,60.81
"2013-11-01 19:25:00",3175625,11,36.46,47.19,50.92,45.23,60.76
"2013-11-01 19:26:00",3175626,11,36.53,47.19,50.92,45.09,61.02
"2013-11-01 19:27:00",3175627,11,36.43,47.2,50.92,44.96,60.85
"2013-11-01 19:28:00",3175628,11,36.43,47.3,50.92,45,60.64
"2013-11-01 19:29:00",3175629,11,36.46,47.3,50.92,44.96,60.73
"2013-11-01 19:30:00",3175630,11,36.46,47.2,50.92,44.83,60.71
"2013-11-01 19:31:00",3175631,11,36.5,47.19,50.92,44.93,60.76
"2013-11-01 19:32:00",3175632,11,36.56,47.19,50.78,44.93,60.81
"2013-11-01 19:33:00",3175633,11,36.56,47.06,50.68,44.93,60.85
"2013-11-01 19:34:00",3175634,11,36.56,47.19,50.78,44.83,60.78
"2013-11-01 19:35:00",3175635,11,36.56,47.06,50.78,44.83,60.73
"2013-11-01 19:36:00",3175636,11,36.5,47.06,50.65,44.83,60.83
"2013-11-01 19:37:00",3175637,11,36.56,47.09,50.65,44.82,60.66
"2013-11-01 19:38:00",3175638,11,36.46,47.06,50.78,44.82,60.71
"2013-11-01 19:39:00",3175639,11,36.57,47.03,50.72,44.73,60.71
"2013-11-01 19:40:00",3175640,11,36.57,47.2,50.72,44.69,60.56
"2013-11-01 19:41:00",3175641,11,36.5,47.06,50.65,44.69,60.35
"2013-11-01 19:42:00",3175642,11,36.43,47.06,50.65,44.69,59.98
"2013-11-01 19:43:00",3175643,11,36.46,47.06,50.65,44.69,60.27
"2013-11-01 19:44:00",3175644,11,36.43,46.92,50.65,44.72,60.35
"2013-11-01 19:45:00",3175645,11,36.57,46.93,50.65,44.69,60.13
"2013-11-01 19:46:00",3175646,11,36.43,46.93,50.65,44.76,60.13
"2013-11-01 19:47:00",3175647,11,36.43,46.92,50.65,44.79,60.35
"2013-11-01 19:48:00",3175648,11,36.46,46.89,50.55,44.62,60.54
"2013-11-01 19:49:00",3175649,11,36.43,46.92,50.51,44.69,60.22
"2013-11-01 19:50:00",3175650,11,36.46,47.03,50.51,44.69,59.93
"2013-11-01 19:51:00",3175651,11,36.43,46.86,50.45,44.55,59.93
"2013-11-01 19:52:00",3175652,11,36.46,47.06,50.52,44.56,60.03
"2013-11-01 19:53:00",3175653,11,36.43,46.79,50.38,44.56,60.01
"2013-11-01 19:54:00",3175654,11,36.43,46.93,50.38,44.56,59.96
"2013-11-01 19:55:00",3175655,11,36.43,46.79,50.48,44.56,59.67
"2013-11-01 19:56:00",3175656,11,36.33,46.89,50.38,44.46,59.76
"2013-11-01 19:57:00",3175657,11,36.33,46.93,50.38,44.56,59.89
"2013-11-01 19:58:00",3175658,11,36.43,46.93,50.38,44.56,59.38
"2013-11-01 19:59:00",3175659,11,36.36,46.82,50.38,44.42,59.33
"2013-11-01 20:00:00",3175660,11,36.46,46.93,50.38,44.56,59.28
"2013-11-01 20:01:00",3175661,11,36.46,46.79,50.38,44.42,59.26
"2013-11-01 20:02:00",3175662,11,36.43,46.82,50.38,44.42,59.4
"2013-11-01 20:03:00",3175663,11,36.43,46.79,50.38,44.42,59.43
"2013-11-01 20:04:00",3175664,11,36.29,46.79,50.38,44.35,59.62
"2013-11-01 20:05:00",3175665,11,36.36,46.79,50.38,44.55,59.72
"2013-11-01 20:06:00",3175666,11,36.29,46.76,50.28,44.39,59.67
"2013-11-01 20:07:00",3175667,11,36.29,46.82,50.24,44.42,59.5
"2013-11-01 20:08:00",3175668,11,36.29,46.79,50.24,44.42,59.67
"2013-11-01 20:09:00",3175669,11,36.29,46.69,50.24,44.28,59.62
"2013-11-01 20:10:00",3175670,11,36.43,46.79,50.24,44.29,59.3
"2013-11-01 20:11:00",3175671,11,36.33,46.72,50.24,44.29,59.43
"2013-11-01 20:12:00",3175672,11,36.3,46.62,50.24,44.15,59.04
"2013-11-01 20:13:00",3175673,11,36.3,46.66,50.24,44.15,59.09
"2013-11-01 20:14:00",3175674,11,36.33,46.65,50.24,44.15,59.23
"2013-11-01 20:15:00",3175675,11,36.19,46.65,50.11,44.15,59.43
"2013-11-01 20:16:00",3175676,11,36.19,46.65,50.24,44.25,59.5
"2013-11-01 20:17:00",3175677,11,36.19,46.65,50.11,44.22,59.5
"2013-11-01 20:18:00",3175678,11,36.29,46.79,50.24,44.15,59.45
"2013-11-01 20:19:00",3175679,11,36.19,46.65,50.24,44.15,59.47
"2013-11-01 20:20:00",3175680,11,36.29,46.65,50.24,44.15,59.38
"2013-11-01 20:21:00",3175681,11,36.33,46.65,50.21,44.28,59.26
"2013-11-01 20:22:00",3175682,11,36.16,46.52,50.21,44.01,59.11
"2013-11-01 20:23:00",3175683,11,36.19,46.62,50.24,44.01,59.14
"2013-11-01 20:24:00",3175684,11,36.19,46.52,50.11,44.01,59.06
"2013-11-01 20:25:00",3175685,11,36.19,46.52,50.11,44.01,59.18
"2013-11-01 20:26:00",3175686,11,36.33,46.52,50.11,43.88,59.19
"2013-11-01 20:27:00",3175687,11,36.16,46.52,50.11,43.84,58.92
"2013-11-01 20:28:00",3175688,11,36.33,46.65,50.11,44.01,59.04
"2013-11-01 20:29:00",3175689,11,36.22,46.52,50.1,43.91,59.04
"2013-11-01 20:30:00",3175690,11,36.16,46.52,50.14,43.91,59.06
"2013-11-01 20:31:00",3175691,11,36.26,46.38,50.04,43.91,58.97
"2013-11-01 20:32:00",3175692,11,36.16,46.65,49.87,43.84,58.42
"2013-11-01 20:33:00",3175693,11,36.33,46.52,49.87,43.88,57.97
"2013-11-01 20:34:00",3175694,11,36.19,46.52,50.04,43.88,58.52
"2013-11-01 20:35:00",3175695,11,36.16,46.62,49.83,43.88,57.93
"2013-11-01 20:36:00",3175696,11,36.19,46.52,49.87,43.88,58.17
"2013-11-01 20:37:00",3175697,11,36.19,46.52,49.83,43.88,58.42
"2013-11-01 20:38:00",3175698,11,36.16,46.38,49.73,43.77,58.43
"2013-11-01 20:39:00",3175699,11,36.16,46.38,49.74,43.74,58.5
"2013-11-01 20:40:00",3175700,11,36.16,46.38,49.77,43.74,58.43
"2013-11-01 20:41:00",3175701,11,36.19,46.38,49.77,43.74,58.28
"2013-11-01 20:42:00",3175702,11,36.16,46.42,49.77,43.74,58.36
"2013-11-01 20:43:00",3175703,11,36.23,46.38,49.84,43.74,58.54
"2013-11-01 20:44:00",3175704,11,36.23,46.35,49.77,43.74,58.61
"2013-11-01 20:45:00",3175705,11,36.02,46.25,49.7,43.67,58.5
"2013-11-01 20:46:00",3175706,11,36.23,46.38,49.8,43.61,58.49
"2013-11-01 20:47:00",3175707,11,36.19,46.48,49.63,43.61,58.2
"2013-11-01 20:48:00",3175708,11,36.19,46.38,49.6,43.61,58.15
"2013-11-01 20:49:00",3175709,11,36.16,46.38,49.56,43.47,58.2
"2013-11-01 20:50:00",3175710,11,36.16,46.11,49.6,43.47,58.04
"2013-11-01 20:51:00",3175711,11,36.16,45.98,49.6,43.47,57.72
"2013-11-01 20:52:00",3175712,11,36.16,46.18,49.57,43.47,57.88
"2013-11-01 20:53:00",3175713,11,36.06,46.25,49.6,43.47,58.12
"2013-11-01 20:54:00",3175714,11,36.06,46.25,49.5,43.34,58.11
"2013-11-01 20:55:00",3175715,11,36.02,46.25,49.5,43.34,58.1
"2013-11-01 20:56:00",3175716,11,36.02,46.25,49.43,43.34,58.31
"2013-11-01 20:57:00",3175717,11,36.02,46.25,49.5,43.37,58.34
"2013-11-01 20:58:00",3175718,11,35.99,46.11,49.5,43.34,58.37
"2013-11-01 20:59:00",3175719,11,36.02,46.11,49.57,43.34,58.39
"2013-11-01 21:00:00",3175720,11,36.09,46.11,49.5,43.3,58.38
"2013-11-01 21:01:00",3175721,11,36.02,46.11,49.5,43.34,58.23
"2013-11-01 21:02:00",3175722,11,36.02,46.11,49.36,43.3,58.17
"2013-11-01 21:03:00",3175723,11,36.06,46.08,49.36,43.34,57.97
"2013-11-01 21:04:00",3175724,11,35.95,46.01,49.46,43.33,58.15
"2013-11-01 21:05:00",3175725,11,35.95,45.97,49.46,43.2,57.99
"2013-11-01 21:06:00",3175726,11,36.05,46.11,49.43,43.23,57.87
"2013-11-01 21:07:00",3175727,11,35.99,46.11,49.36,43.16,57.75
"2013-11-01 21:08:00",3175728,11,35.95,46.11,49.36,43.1,57.61
"2013-11-01 21:09:00",3175729,11,35.95,45.98,49.36,43.06,57.84
"2013-11-01 21:10:00",3175730,11,35.96,45.98,49.36,43.2,57.57
"2013-11-01 21:11:00",3175731,11,35.96,46.08,49.26,43.1,57.48
"2013-11-01 21:12:00",3175732,11,35.96,45.94,49.3,43.07,57.57
"2013-11-01 21:13:00",3175733,11,35.96,45.84,49.23,43,57.49
"2013-11-01 21:14:00",3175734,11,35.96,45.98,49.36,43.03,57.43
"2013-11-01 21:15:00",3175735,11,35.96,46.01,49.23,43.03,57.48
"2013-11-01 21:16:00",3175736,11,35.99,45.91,49.23,42.97,57.41
"2013-11-01 21:17:00",3175737,11,36.06,46.11,49.36,43,57.44
"2013-11-01 21:18:00",3175738,11,36.02,45.98,49.33,42.93,57.32
"2013-11-01 21:19:00",3175739,11,35.96,45.94,49.23,43.03,57.32
"2013-11-01 21:20:00",3175740,11,35.96,45.94,49.36,42.93,57.41
"2013-11-01 21:21:00",3175741,11,36.02,45.94,49.23,42.93,57.26
"2013-11-01 21:22:00",3175742,11,35.96,45.84,49.23,42.93,57.11
"2013-11-01 21:23:00",3175743,11,35.95,45.84,49.19,42.79,57.08
"2013-11-01 21:24:00",3175744,11,35.95,45.87,49.23,42.79,57.05
"2013-11-01 21:25:00",3175745,11,35.96,45.84,49.23,42.79,56.92
"2013-11-01 21:26:00",3175746,11,35.96,45.74,49.09,42.79,56.82
"2013-11-01 21:27:00",3175747,11,35.96,45.84,49.09,42.79,56.68
"2013-11-01 21:28:00",3175748,11,35.96,45.71,49.09,42.79,56.89
"2013-11-01 21:29:00",3175749,11,35.95,45.71,49.09,42.76,56.89
"2013-11-01 21:30:00",3175750,11,35.95,45.84,49.16,42.79,56.58
"2013-11-01 21:31:00",3175751,11,35.96,45.6,49.19,42.76,56.72
"2013-11-01 21:32:00",3175752,11,35.82,45.57,48.96,42.79,56.65
"2013-11-01 21:33:00",3175753,11,35.82,45.57,48.96,42.66,56.71
"2013-11-01 21:34:00",3175754,11,35.96,45.57,48.96,42.66,56.76
"2013-11-01 21:35:00",3175755,11,35.89,45.71,48.96,42.66,56.84
"2013-11-01 21:36:00",3175756,11,35.82,45.61,48.82,42.66,56.74
"2013-11-01 21:37:00",3175757,11,35.96,45.61,48.89,42.66,56.68
"2013-11-01 21:38:00",3175758,11,35.82,45.64,48.96,42.52,56.73
"2013-11-01 21:39:00",3175759,11,35.85,45.57,48.82,42.52,56.36
"2013-11-01 21:40:00",3175760,11,35.82,45.47,48.82,42.52,56.26
"2013-11-01 21:41:00",3175761,11,35.82,45.57,48.82,42.52,56.39
"2013-11-01 21:42:00",3175762,11,35.89,45.57,48.82,42.46,56.53
"2013-11-01 21:43:00",3175763,11,35.82,45.57,48.86,42.52,56.55
"2013-11-01 21:44:00",3175764,11,35.82,45.57,48.69,42.39,56.48
"2013-11-01 21:45:00",3175765,11,35.82,45.57,48.68,42.39,56.53
"2013-11-01 21:46:00",3175766,11,35.89,45.57,48.68,42.39,56.3
"2013-11-01 21:47:00",3175767,11,35.95,45.54,48.82,42.39,56.32
"2013-11-01 21:48:00",3175768,11,35.82,45.43,48.68,42.39,55.86
"2013-11-01 21:49:00",3175769,11,35.89,45.43,48.68,42.39,55.88
"2013-11-01 21:50:00",3175770,11,35.68,45.57,48.68,42.39,56.17
"2013-11-01 21:51:00",3175771,11,35.82,45.54,48.68,42.39,56.33
"2013-11-01 21:52:00",3175772,11,35.82,45.43,48.62,42.25,56.34
"2013-11-01 21:53:00",3175773,11,35.68,45.47,48.55,42.25,56.19
"2013-11-01 21:54:00",3175774,11,35.68,45.3,48.55,42.25,56.14
"2013-11-01 21:55:00",3175775,11,35.68,45.33,48.55,42.29,56.28
"2013-11-01 21:56:00",3175776,11,35.65,45.3,48.55,42.25,56.19
"2013-11-01 21:57:00",3175777,11,35.68,45.3,48.45,42.25,56.13
"2013-11-01 21:58:00",3175778,11,35.68,45.23,48.55,42.25,56.08
"2013-11-01 21:59:00",3175779,11,35.68,45.3,48.41,42.11,56.14
"2013-11-01 22:00:00",3175780,11,35.68,45.3,48.41,42.12,55.95
"2013-11-01 22:01:00",3175781,11,35.68,45.26,48.41,42.15,56.08
"2013-11-01 22:02:00",3175782,11,35.69,45.3,48.42,42.12,55.96
"2013-11-01 22:03:00",3175783,11,35.62,45.3,48.35,42.12,56.19
"2013-11-01 22:04:00",3175784,11,35.68,45.4,48.28,42.12,56.12
"2013-11-01 22:05:00",3175785,11,35.68,45.2,48.24,41.98,56.05
"2013-11-01 22:06:00",3175786,11,35.55,45.16,48.14,41.98,55.81
"2013-11-01 22:07:00",3175787,11,35.58,45.06,48.28,41.98,55.86
"2013-11-01 22:08:00",3175788,11,35.68,45.16,48.28,41.98,55.66
"2013-11-01 22:09:00",3175789,11,35.68,45.16,48.28,41.98,55.5
"2013-11-01 22:10:00",3175790,11,35.55,45.16,48.28,41.98,55.64
"2013-11-01 22:11:00",3175791,11,35.58,45.03,48.28,41.98,55.44
"2013-11-01 22:12:00",3175792,11,35.55,45.06,48.28,41.85,55.57
"2013-11-01 22:13:00",3175793,11,35.55,45.16,48.25,41.85,55.49
"2013-11-01 22:14:00",3175794,11,35.55,45.03,48.28,41.85,55.59
"2013-11-01 22:15:00",3175795,11,35.55,45.13,48.21,41.98,55.61
"2013-11-01 22:16:00",3175796,11,35.55,45.06,48.14,41.95,55.78
"2013-11-01 22:17:00",3175797,11,35.55,44.96,48.28,41.85,55.62
"2013-11-01 22:18:00",3175798,11,35.55,44.89,48.14,41.85,55.34
"2013-11-01 22:19:00",3175799,11,35.55,45.03,48.01,41.78,55.12
"2013-11-01 22:20:00",3175800,11,35.55,45.03,48.14,41.84,55.1
"2013-11-01 22:21:00",3175801,11,35.55,45.03,48.14,41.71,55.2
"2013-11-01 22:22:00",3175802,11,35.55,45.03,48.21,41.71,55.18
"2013-11-01 22:23:00",3175803,11,35.55,45.03,48.14,41.71,54.85
"2013-11-01 22:24:00",3175804,11,35.55,44.89,48.18,41.71,54.8
"2013-11-01 22:25:00",3175805,11,35.41,44.92,48.14,41.57,55.09
"2013-11-01 22:26:00",3175806,11,35.55,44.92,48.01,41.57,55.25
"2013-11-01 22:27:00",3175807,11,35.55,44.92,48.11,41.57,55.38
"2013-11-01 22:28:00",3175808,11,35.45,44.92,48,41.57,55.35
"2013-11-01 22:29:00",3175809,11,35.55,45.03,48.14,41.57,55.29
"2013-11-01 22:30:00",3175810,11,35.55,44.89,48.01,41.57,55.22
"2013-11-01 22:31:00",3175811,11,35.41,44.89,48.01,41.57,55.27
"2013-11-01 22:32:00",3175812,11,35.55,44.76,47.87,41.57,54.99
"2013-11-01 22:33:00",3175813,11,35.41,44.79,47.87,41.57,54.82
"2013-11-01 22:34:00",3175814,11,35.41,44.79,47.77,41.57,54.85
"2013-11-01 22:35:00",3175815,11,35.55,44.76,47.74,41.44,54.78
"2013-11-01 22:36:00",3175816,11,35.41,44.76,47.74,41.57,54.97
"2013-11-01 22:37:00",3175817,11,35.55,44.69,47.74,41.44,54.95
"2013-11-01 22:38:00",3175818,11,35.41,44.62,47.7,41.44,54.9
"2013-11-01 22:39:00",3175819,11,35.41,44.69,47.67,41.34,54.88
"2013-11-01 22:40:00",3175820,11,35.41,44.62,47.74,41.34,54.83
"2013-11-01 22:41:00",3175821,11,35.41,44.66,47.6,41.3,54.9
"2013-11-01 22:42:00",3175822,11,35.48,44.66,47.6,41.41,55.11
"2013-11-01 22:43:00",3175823,11,35.41,44.69,47.6,41.31,55.09
"2013-11-01 22:44:00",3175824,11,35.35,44.66,47.47,41.3,54.99
"2013-11-01 22:45:00",3175825,11,35.41,44.66,47.5,41.3,54.9
"2013-11-01 22:46:00",3175826,11,35.41,44.55,47.47,41.34,54.64
"2013-11-01 22:47:00",3175827,11,35.28,44.55,47.6,41.3,54.65
"2013-11-01 22:48:00",3175828,11,35.28,44.52,47.47,41.34,54.53
"2013-11-01 22:49:00",3175829,11,35.41,44.55,47.47,41.3,54.67
"2013-11-01 22:50:00",3175830,11,35.28,44.55,47.47,41.2,54.7
"2013-11-01 22:51:00",3175831,11,35.31,44.69,47.47,41.17,54.72
"2013-11-01 22:52:00",3175832,11,35.41,44.56,47.33,41.17,54.85
"2013-11-01 22:53:00",3175833,11,35.31,44.56,47.47,41.17,54.78
"2013-11-01 22:54:00",3175834,11,35.31,44.42,47.33,41.17,54.64
"2013-11-01 22:55:00",3175835,11,35.28,44.42,47.47,41.17,54.47
"2013-11-01 22:56:00",3175836,11,35.28,44.49,47.33,41.17,54.44
"2013-11-01 22:57:00",3175837,11,35.28,44.55,47.33,41.03,54.57
"2013-11-01 22:58:00",3175838,11,35.28,44.42,47.33,41.17,54.46
"2013-11-01 22:59:00",3175839,11,35.28,44.35,47.37,41.17,54.48
"2013-11-01 23:00:00",3175840,11,35.28,44.42,47.19,41.13,54.27
"2013-11-01 23:01:00",3175841,11,35.14,44.28,47.19,40.93,54.39
"2013-11-01 23:02:00",3175842,11,35.28,44.28,47.23,41,54.46
"2013-11-01 23:03:00",3175843,11,35.28,44.28,47.19,41,54.28
"2013-11-01 23:04:00",3175844,11,35.28,44.28,47.19,40.97,54.22
"2013-11-01 23:05:00",3175845,11,35.28,44.42,47.19,40.93,54.25
"2013-11-01 23:06:00",3175846,11,35.25,44.29,47.2,40.9,54.39
"2013-11-01 23:07:00",3175847,11,35.14,44.32,47.06,40.9,54.44
"2013-11-01 23:08:00",3175848,11,35.24,44.28,47.09,40.8,54.36
"2013-11-01 23:09:00",3175849,11,35.14,44.28,47.13,40.9,54.39
"2013-11-01 23:10:00",3175850,11,35.28,44.29,47.1,40.76,54.37
"2013-11-01 23:11:00",3175851,11,35.28,44.15,47.1,40.9,54.25
"2013-11-01 23:12:00",3175852,11,35.14,44.18,47.2,40.87,54.07
"2013-11-01 23:13:00",3175853,11,35.28,44.15,47.16,40.83,53.94
"2013-11-01 23:14:00",3175854,11,35.14,44.15,47.06,40.63,54.05
"2013-11-01 23:15:00",3175855,11,35.14,44.18,47.06,40.66,54.05
"2013-11-01 23:16:00",3175856,11,35.14,44.15,47.23,40.73,54.07
"2013-11-01 23:17:00",3175857,11,35.14,44.29,47.06,40.7,54.02
"2013-11-01 23:18:00",3175858,11,35.01,44.25,47.1,40.63,53.97
"2013-11-01 23:19:00",3175859,11,35.14,44.12,47.06,40.66,53.84
"2013-11-01 23:20:00",3175860,11,35.14,44.12,47.06,40.63,53.92
"2013-11-01 23:21:00",3175861,11,35.08,44.12,47.03,40.63,53.84
"2013-11-01 23:22:00",3175862,11,35.04,44.01,46.96,40.56,53.71
"2013-11-01 23:23:00",3175863,11,35.14,44.01,46.96,40.49,53.61
"2013-11-01 23:24:00",3175864,11,35.04,44.01,47.06,40.53,53.47
"2013-11-01 23:25:00",3175865,11,35.14,44.01,46.92,40.63,53.44
"2013-11-01 23:26:00",3175866,11,35.14,44.08,46.92,40.63,53.38
"2013-11-01 23:27:00",3175867,11,35.14,44.01,47.13,40.49,53.43
"2013-11-01 23:28:00",3175868,11,35.01,44.01,46.96,40.49,53.46
"2013-11-01 23:29:00",3175869,11,35.01,43.95,46.82,40.56,53.39
"2013-11-01 23:30:00",3175870,11,35.01,43.88,46.82,40.49,53.39
"2013-11-01 23:31:00",3175871,11,35.14,44.01,46.79,40.49,53.35
"2013-11-01 23:32:00",3175872,11,34.87,43.88,46.72,40.49,53.34
"2013-11-01 23:33:00",3175873,11,34.87,43.88,46.69,40.36,53.29
"2013-11-01 23:34:00",3175874,11,34.87,43.88,46.69,40.36,53.28
"2013-11-01 23:35:00",3175875,11,34.87,43.88,46.72,40.36,53.24
"2013-11-01 23:36:00",3175876,11,34.87,43.91,46.69,40.36,53.1
"2013-11-01 23:37:00",3175877,11,35.01,43.88,46.59,40.46,53.04
"2013-11-01 23:38:00",3175878,11,34.87,43.84,46.69,40.29,53.13
"2013-11-01 23:39:00",3175879,11,34.87,43.74,46.55,40.29,53.07
"2013-11-01 23:40:00",3175880,11,34.87,43.78,46.59,40.29,53.06
"2013-11-01 23:41:00",3175881,11,34.87,43.71,46.59,40.29,52.89
"2013-11-01 23:42:00",3175882,11,34.8,43.74,46.59,40.15,52.73
"2013-11-01 23:43:00",3175883,11,34.74,43.64,46.45,40.29,52.78
"2013-11-01 23:44:00",3175884,11,34.87,43.61,46.45,40.29,52.92
"2013-11-01 23:45:00",3175885,11,34.87,43.61,46.45,40.29,52.78
"2013-11-01 23:46:00",3175886,11,34.77,43.74,46.45,40.16,52.94
"2013-11-01 23:47:00",3175887,11,34.87,43.64,46.45,40.16,52.84
"2013-11-01 23:48:00",3175888,11,34.87,43.74,46.45,40.15,52.79
"2013-11-01 23:49:00",3175889,11,34.74,43.78,46.45,40.15,52.93
"2013-11-01 23:50:00",3175890,11,34.87,43.74,46.45,40.15,52.94
"2013-11-01 23:51:00",3175891,11,34.77,43.61,46.32,40.02,52.75
"2013-11-01 23:52:00",3175892,11,34.77,43.61,46.32,40.15,52.69
"2013-11-01 23:53:00",3175893,11,34.87,43.67,46.32,40.05,52.5
"2013-11-01 23:54:00",3175894,11,34.77,43.61,46.32,40.09,52.34
"2013-11-01 23:55:00",3175895,11,34.74,43.64,46.18,40.02,52.32
"2013-11-01 23:56:00",3175896,11,34.74,43.61,46.32,40.02,52.53
"2013-11-01 23:57:00",3175897,11,34.74,43.58,46.22,40.02,52.6
"2013-11-01 23:58:00",3175898,11,34.74,43.51,46.32,40.02,52.75
"2013-11-01 23:59:00",3175899,11,34.74,43.47,46.18,39.99,52.82
"2013-11-02 00:00:00",3175900,11,34.74,43.47,46.18,39.98,52.85
"2013-11-02 00:01:00",3175901,11,34.74,43.61,46.21,39.92,52.8
"2013-11-02 00:02:00",3175902,11,34.74,43.47,46.18,40.02,52.82
"2013-11-02 00:03:00",3175903,11,34.77,43.61,46.18,39.88,52.8
"2013-11-02 00:04:00",3175904,11,34.74,43.44,46.15,39.88,52.69
"2013-11-02 00:05:00",3175905,11,34.74,43.47,46.04,39.88,52.69
"2013-11-02 00:06:00",3175906,11,34.74,43.34,46.04,39.88,52.67
"2013-11-02 00:07:00",3175907,11,34.74,43.4,46.04,39.88,52.66
"2013-11-02 00:08:00",3175908,11,34.7,43.34,46.05,39.75,52.56
"2013-11-02 00:09:00",3175909,11,34.6,43.34,46.05,39.75,52.63
"2013-11-02 00:10:00",3175910,11,34.53,43.24,46.18,39.75,52.52
"2013-11-02 00:11:00",3175911,11,34.6,43.23,46.04,39.61,52.41
"2013-11-02 00:12:00",3175912,11,34.47,43.34,46.04,39.61,52.3
"2013-11-02 00:13:00",3175913,11,34.46,43.33,46.04,39.75,52.35
"2013-11-02 00:14:00",3175914,11,34.6,43.2,45.91,39.61,52.32
"2013-11-02 00:15:00",3175915,11,34.63,43.2,45.91,39.71,52.29
"2013-11-02 00:16:00",3175916,11,34.6,43.33,45.91,39.61,52.36
"2013-11-02 00:17:00",3175917,11,34.6,43.33,45.91,39.61,52.3
"2013-11-02 00:18:00",3175918,11,34.46,43.3,46.04,39.61,52.24
"2013-11-02 00:19:00",3175919,11,34.6,43.33,46.04,39.54,52.28
"2013-11-02 00:20:00",3175920,11,34.6,43.23,45.77,39.61,52.18
"2013-11-02 00:21:00",3175921,11,34.6,43.2,45.77,39.51,52.09
"2013-11-02 00:22:00",3175922,11,34.6,43.2,45.91,39.61,52.06
"2013-11-02 00:23:00",3175923,11,34.47,43.27,45.91,39.48,52.03
"2013-11-02 00:24:00",3175924,11,34.47,43.2,45.91,39.44,52.05
"2013-11-02 00:25:00",3175925,11,34.5,43.2,45.91,39.38,52.06
"2013-11-02 00:26:00",3175926,11,34.33,43.17,45.78,39.48,52.02
"2013-11-02 00:27:00",3175927,11,34.33,42.96,45.77,39.34,51.97
"2013-11-02 00:28:00",3175928,11,34.36,43.07,45.77,39.38,51.96
"2013-11-02 00:29:00",3175929,11,34.4,43.06,45.77,39.37,51.92
"2013-11-02 00:30:00",3175930,11,34.43,43.17,45.77,39.34,51.9
"2013-11-02 00:31:00",3175931,11,34.43,43.06,45.64,39.34,51.67
"2013-11-02 00:32:00",3175932,11,34.43,42.96,45.64,39.34,51.43
"2013-11-02 00:33:00",3175933,11,34.43,42.96,45.64,39.2,51.33
"2013-11-02 00:34:00",3175934,11,34.33,42.93,45.53,39.34,51.25
"2013-11-02 00:35:00",3175935,11,34.33,42.96,45.5,39.27,51.48
"2013-11-02 00:36:00",3175936,11,34.36,42.93,45.53,39.27,51.58
"2013-11-02 00:37:00",3175937,11,34.46,42.86,45.5,39.27,51.48
"2013-11-02 00:38:00",3175938,11,34.33,42.96,45.5,39.24,51.51
"2013-11-02 00:39:00",3175939,11,34.46,42.86,45.5,39.27,51.49
"2013-11-02 00:40:00",3175940,11,34.33,42.86,45.36,39.2,51.53
"2013-11-02 00:41:00",3175941,11,34.33,42.99,45.5,39.24,51.63
"2013-11-02 00:42:00",3175942,11,34.33,42.93,45.36,39.1,51.66
"2013-11-02 00:43:00",3175943,11,34.33,42.83,45.36,39.14,51.57
"2013-11-02 00:44:00",3175944,11,34.33,42.82,45.36,39.07,51.64
"2013-11-02 00:45:00",3175945,11,34.33,42.86,45.33,39.07,51.58
"2013-11-02 00:46:00",3175946,11,34.33,42.86,45.26,39.14,51.45
"2013-11-02 00:47:00",3175947,11,34.33,42.86,45.2,38.97,51.4
"2013-11-02 00:48:00",3175948,11,34.33,42.73,45.23,39.1,51.3
"2013-11-02 00:49:00",3175949,11,34.33,42.79,45.13,39,51.38
"2013-11-02 00:50:00",3175950,11,34.33,42.72,45.09,39,51.43
"2013-11-02 00:51:00",3175951,11,34.19,42.72,45.13,39.1,51.41
"2013-11-02 00:52:00",3175952,11,34.33,42.72,45.2,39.03,51.31
"2013-11-02 00:53:00",3175953,11,34.19,42.66,45.09,39,51.27
"2013-11-02 00:54:00",3175954,11,34.23,42.69,45.1,39.07,51.19
"2013-11-02 00:55:00",3175955,11,34.19,42.59,45.1,38.87,51.21
"2013-11-02 00:56:00",3175956,11,34.23,42.66,45.1,39,50.77
"2013-11-02 00:57:00",3175957,11,34.19,42.76,45.1,39,50.74
"2013-11-02 00:58:00",3175958,11,34.19,42.66,45.06,39,50.78
"2013-11-02 00:59:00",3175959,11,34.19,42.56,44.96,38.93,51.01
"2013-11-02 01:00:00",3175960,11,34.19,42.46,44.96,38.87,50.96
"2013-11-02 01:01:00",3175961,11,34.3,42.59,45.06,38.87,50.82
"2013-11-02 01:02:00",3175962,11,34.19,42.49,44.96,38.87,50.63
"2013-11-02 01:03:00",3175963,11,34.3,42.45,44.89,38.73,50.8
"2013-11-02 01:04:00",3175964,11,34.19,42.46,44.83,38.87,50.96
"2013-11-02 01:05:00",3175965,11,34.19,42.49,44.83,38.66,50.94
"2013-11-02 01:06:00",3175966,11,34.2,42.59,44.83,38.63,50.89
"2013-11-02 01:07:00",3175967,11,34.2,42.46,44.83,38.7,50.91
"2013-11-02 01:08:00",3175968,11,34.13,42.59,44.69,38.73,50.93
"2013-11-02 01:09:00",3175969,11,34.19,42.32,44.69,38.7,50.67
"2013-11-02 01:10:00",3175970,11,34.19,42.32,44.83,38.6,50.72
"2013-11-02 01:11:00",3175971,11,34.19,42.32,44.72,38.59,50.81
"2013-11-02 01:12:00",3175972,11,34.13,42.42,44.86,38.59,50.72
"2013-11-02 01:13:00",3175973,11,34.19,42.35,44.69,38.66,50.72
"2013-11-02 01:14:00",3175974,11,34.13,42.45,44.82,38.46,50.66
"2013-11-02 01:15:00",3175975,11,34.13,42.32,44.86,38.49,50.52
"2013-11-02 01:16:00",3175976,11,34.13,42.22,44.82,38.46,50.5
"2013-11-02 01:17:00",3175977,11,34.12,42.28,44.86,38.46,50.53
"2013-11-02 01:18:00",3175978,11,34.12,42.45,44.82,38.56,50.18
"2013-11-02 01:19:00",3175979,11,34.12,42.32,44.69,38.49,50.33
"2013-11-02 01:20:00",3175980,11,34.12,42.32,44.69,38.49,50.21
"2013-11-02 01:21:00",3175981,11,33.99,42.18,44.72,38.46,50.08
"2013-11-02 01:22:00",3175982,11,34.02,42.18,44.69,38.42,50.15
"2013-11-02 01:23:00",3175983,11,34.13,42.18,44.76,38.43,49.74
"2013-11-02 01:24:00",3175984,11,34.13,42.18,44.69,38.32,49.42
"2013-11-02 01:25:00",3175985,11,34.13,42.18,44.69,38.29,49.82
"2013-11-02 01:26:00",3175986,11,34.09,42.15,44.69,38.32,49.62
"2013-11-02 01:27:00",3175987,11,34.06,42.18,44.62,38.32,49.83
"2013-11-02 01:28:00",3175988,11,34.09,42.22,44.62,38.22,49.59
"2013-11-02 01:29:00",3175989,11,34.09,42.18,44.62,38.19,49.62
"2013-11-02 01:30:00",3175990,11,34.09,42.22,44.69,38.19,49.6
"2013-11-02 01:31:00",3175991,11,34.13,42.22,44.45,38.19,49.29
"2013-11-02 01:32:00",3175992,11,33.99,42.12,44.49,38.19,49.39
"2013-11-02 01:33:00",3175993,11,33.99,42.22,44.35,38.19,49.44
"2013-11-02 01:34:00",3175994,11,34.13,41.98,44.32,38.22,49.63
"2013-11-02 01:35:00",3175995,11,33.99,42.08,44.35,38.19,49.63
"2013-11-02 01:36:00",3175996,11,33.86,42.08,44.35,38.19,49.38
"2013-11-02 01:37:00",3175997,11,33.89,42.05,44.35,38.15,49.64
"2013-11-02 01:38:00",3175998,11,33.86,42.05,44.35,38.19,49.78
"2013-11-02 01:39:00",3175999,11,33.86,41.98,44.22,38.12,49.8
"2013-11-02 01:40:00",3176000,11,33.96,42.02,44.22,38.12,49.78
"2013-11-02 01:41:00",3176001,11,33.86,42.05,44.22,38.12,49.86
"2013-11-02 01:42:00",3176002,11,33.86,41.98,44.22,38.09,49.72
"2013-11-02 01:43:00",3176003,11,33.86,42.05,44.22,38.16,49.83
"2013-11-02 01:44:00",3176004,11,33.85,41.98,44.21,38.12,49.8
"2013-11-02 01:45:00",3176005,11,33.85,41.84,44.21,38.09,49.64
"2013-11-02 01:46:00",3176006,11,33.86,41.95,44.22,37.95,49.93
"2013-11-02 01:47:00",3176007,11,33.86,41.98,44.22,38.05,49.64
"2013-11-02 01:48:00",3176008,11,33.85,41.95,44.08,38.02,49.56
"2013-11-02 01:49:00",3176009,11,33.85,41.98,44.08,37.92,49.57
"2013-11-02 01:50:00",3176010,11,33.89,41.84,43.94,37.98,49.14
"2013-11-02 01:51:00",3176011,11,33.85,41.98,43.94,37.92,49
"2013-11-02 01:52:00",3176012,11,33.72,41.85,44.08,38.05,49.21
"2013-11-02 01:53:00",3176013,11,33.72,41.85,44.08,37.95,48.81
"2013-11-02 01:54:00",3176014,11,33.86,41.85,43.95,37.95,48.79
"2013-11-02 01:55:00",3176015,11,33.76,41.71,43.95,37.99,48.89
"2013-11-02 01:56:00",3176016,11,33.72,41.68,43.95,37.89,48.69
"2013-11-02 01:57:00",3176017,11,33.72,41.71,43.95,37.95,48.75
"2013-11-02 01:58:00",3176018,11,33.82,41.71,43.95,37.75,48.86
"2013-11-02 01:59:00",3176019,11,33.72,41.71,43.95,37.85,49.13
"2013-11-02 02:00:00",3176020,11,33.72,41.71,43.94,37.71,48.84
"2013-11-02 02:01:00",3176021,11,33.72,41.74,43.84,37.71,48.89
"2013-11-02 02:02:00",3176022,11,33.72,41.71,43.84,37.68,48.7
"2013-11-02 02:03:00",3176023,11,33.72,41.58,43.81,37.72,48.92
"2013-11-02 02:04:00",3176024,11,33.75,41.58,43.95,37.61,48.89
"2013-11-02 02:05:00",3176025,11,33.75,41.58,43.95,37.72,49.07
"2013-11-02 02:06:00",3176026,11,33.72,41.64,43.81,37.58,49.21
"2013-11-02 02:07:00",3176027,11,33.62,41.58,43.81,37.68,48.9
"2013-11-02 02:08:00",3176028,11,33.69,41.71,43.81,37.58,49.03
"2013-11-02 02:09:00",3176029,11,33.72,41.58,43.78,37.58,49.03
"2013-11-02 02:10:00",3176030,11,33.72,41.51,43.81,37.58,48.92
"2013-11-02 02:11:00",3176031,11,33.72,41.58,43.68,37.58,48.94
"2013-11-02 02:12:00",3176032,11,33.59,41.61,43.81,37.58,49.01
"2013-11-02 02:13:00",3176033,11,33.59,41.54,43.68,37.51,49.1
"2013-11-02 02:14:00",3176034,11,33.59,41.51,43.81,37.58,49.14
"2013-11-02 02:15:00",3176035,11,33.59,41.47,43.81,37.55,49.13
"2013-11-02 02:16:00",3176036,11,33.59,41.58,43.68,37.45,48.85
"2013-11-02 02:17:00",3176037,11,33.59,41.44,43.67,37.44,48.82
"2013-11-02 02:18:00",3176038,11,33.62,41.34,43.67,37.44,48.96
"2013-11-02 02:19:00",3176039,11,33.59,41.37,43.57,37.31,48.87
"2013-11-02 02:20:00",3176040,11,33.59,41.44,43.67,37.41,48.86
"2013-11-02 02:21:00",3176041,11,33.59,41.44,43.68,37.45,48.49
"2013-11-02 02:22:00",3176042,11,33.59,41.44,43.68,37.41,48.48
"2013-11-02 02:23:00",3176043,11,33.59,41.44,43.64,37.31,48.56
"2013-11-02 02:24:00",3176044,11,33.45,41.3,43.54,37.38,48.68
"2013-11-02 02:25:00",3176045,11,33.59,41.3,43.67,37.31,48.64
"2013-11-02 02:26:00",3176046,11,33.45,41.3,43.71,37.31,48.73
"2013-11-02 02:27:00",3176047,11,33.45,41.31,43.54,37.31,48.74
"2013-11-02 02:28:00",3176048,11,33.45,41.31,43.4,37.31,48.69
"2013-11-02 02:29:00",3176049,11,33.45,41.31,43.4,37.21,48.56
"2013-11-02 02:30:00",3176050,11,33.45,41.2,43.4,37.17,48.47
"2013-11-02 02:31:00",3176051,11,33.45,41.17,43.4,37.21,48.47
"2013-11-02 02:32:00",3176052,11,33.52,41.31,43.27,37.31,48.53
"2013-11-02 02:33:00",3176053,11,33.45,41.17,43.27,37.17,48.41
"2013-11-02 02:34:00",3176054,11,33.45,41.17,43.4,37.17,48.36
"2013-11-02 02:35:00",3176055,11,33.45,41.17,43.27,37.24,48.05
"2013-11-02 02:36:00",3176056,11,33.45,41.17,43.27,37.17,48.23
"2013-11-02 02:37:00",3176057,11,33.31,41.17,43.27,37.11,48.1
"2013-11-02 02:38:00",3176058,11,33.35,41.03,43.27,37.04,48.09
"2013-11-02 02:39:00",3176059,11,33.45,40.9,43.27,37.17,48.12
"2013-11-02 02:40:00",3176060,11,33.45,41.07,43.13,37.14,48.28
"2013-11-02 02:41:00",3176061,11,33.42,41.1,43.13,37.04,48.23
"2013-11-02 02:42:00",3176062,11,33.41,41.03,43.27,37.17,48.4
"2013-11-02 02:43:00",3176063,11,33.31,41.03,43.13,37.04,48.36
"2013-11-02 02:44:00",3176064,11,33.31,41.03,43.13,36.9,48.28
"2013-11-02 02:45:00",3176065,11,33.31,41.03,43,36.9,48.36
"2013-11-02 02:46:00",3176066,11,33.32,41.03,43,36.9,48.45
"2013-11-02 02:47:00",3176067,11,33.32,40.93,43.03,36.84,48.42
"2013-11-02 02:48:00",3176068,11,33.35,40.9,43,36.84,48.27
"2013-11-02 02:49:00",3176069,11,33.45,40.97,43.07,36.97,48.27
"2013-11-02 02:50:00",3176070,11,33.31,41.03,43,36.87,48.31
"2013-11-02 02:51:00",3176071,11,33.31,40.9,43,36.87,48.23
"2013-11-02 02:52:00",3176072,11,33.31,40.93,42.86,36.77,48.29
"2013-11-02 02:53:00",3176073,11,33.31,40.86,42.86,36.87,48.27
"2013-11-02 02:54:00",3176074,11,33.21,40.9,42.86,36.87,48.3
"2013-11-02 02:55:00",3176075,11,33.21,40.9,42.86,36.77,48.24
"2013-11-02 02:56:00",3176076,11,33.31,40.83,42.86,36.77,48.21
"2013-11-02 02:57:00",3176077,11,33.31,40.8,42.86,36.77,48.25
"2013-11-02 02:58:00",3176078,11,33.21,40.76,42.86,36.63,48.25
"2013-11-02 02:59:00",3176079,11,33.31,40.66,42.86,36.73,48.33
"2013-11-02 03:00:00",3176080,11,33.18,40.76,42.73,36.63,48.28
"2013-11-02 03:01:00",3176081,11,33.18,40.63,42.83,36.67,48.16
"2013-11-02 03:02:00",3176082,11,33.18,40.66,42.73,36.63,47.84
"2013-11-02 03:03:00",3176083,11,33.18,40.63,42.73,36.63,47.66
"2013-11-02 03:04:00",3176084,11,33.21,40.73,42.73,36.63,47.49
"2013-11-02 03:05:00",3176085,11,33.18,40.63,42.73,36.67,47.66
"2013-11-02 03:06:00",3176086,11,33.18,40.63,42.73,36.63,47.39
"2013-11-02 03:07:00",3176087,11,33.18,40.63,42.63,36.63,47.66
"2013-11-02 03:08:00",3176088,11,33.18,40.49,42.66,36.63,47.67
"2013-11-02 03:09:00",3176089,11,33.21,40.63,42.59,36.63,47.71
"2013-11-02 03:10:00",3176090,11,33.08,40.6,42.59,36.5,47.66
"2013-11-02 03:11:00",3176091,11,33.21,40.63,42.73,36.5,47.74
"2013-11-02 03:12:00",3176092,11,33.05,40.49,42.73,36.36,47.72
"2013-11-02 03:13:00",3176093,11,33.04,40.49,42.59,36.5,47.66
"2013-11-02 03:14:00",3176094,11,33.04,40.43,42.73,36.5,47.79
"2013-11-02 03:15:00",3176095,11,33.04,40.49,42.73,36.4,47.75
"2013-11-02 03:16:00",3176096,11,33.04,40.39,42.62,36.36,47.74
"2013-11-02 03:17:00",3176097,11,33.04,40.49,42.73,36.29,47.71
"2013-11-02 03:18:00",3176098,11,33.04,40.52,42.66,36.46,47.72
"2013-11-02 03:19:00",3176099,11,33.04,40.53,42.59,36.36,47.72
"2013-11-02 03:20:00",3176100,11,33.18,40.49,42.66,36.36,47.64
"2013-11-02 03:21:00",3176101,11,33.18,40.49,42.52,36.46,47.49
"2013-11-02 03:22:00",3176102,11,33.08,40.36,42.52,36.43,47.53
"2013-11-02 03:23:00",3176103,11,33.04,40.42,42.52,36.36,47.33
"2013-11-02 03:24:00",3176104,11,33.04,40.36,42.42,36.23,47.22
"2013-11-02 03:25:00",3176105,11,33.04,40.36,42.52,36.23,47.1
"2013-11-02 03:26:00",3176106,11,33.04,40.46,42.52,36.23,47.25
"2013-11-02 03:27:00",3176107,11,32.91,40.36,42.39,36.23,47.23
"2013-11-02 03:28:00",3176108,11,33.04,40.36,42.39,36.23,47.15
"2013-11-02 03:29:00",3176109,11,32.91,40.29,42.39,36.26,47.15
"2013-11-02 03:30:00",3176110,11,32.91,40.36,42.39,36.13,47.16
"2013-11-02 03:31:00",3176111,11,32.91,40.29,42.32,36.19,46.97
"2013-11-02 03:32:00",3176112,11,32.91,40.29,42.25,36.19,47.09
"2013-11-02 03:33:00",3176113,11,32.91,40.12,42.12,36.19,47.17
"2013-11-02 03:34:00",3176114,11,32.91,40.15,42.12,36.23,47.23
"2013-11-02 03:35:00",3176115,11,32.98,40.15,42.25,36.09,47.25
"2013-11-02 03:36:00",3176116,11,32.81,40.12,42.25,36.09,47.25
"2013-11-02 03:37:00",3176117,11,32.84,40.19,42.12,36.09,47.32
"2013-11-02 03:38:00",3176118,11,32.81,40.22,42.12,36.09,47.18
"2013-11-02 03:39:00",3176119,11,32.94,40.12,42.12,36.09,47.22
"2013-11-02 03:40:00",3176120,11,32.77,40.12,42.12,36.09,47.2
"2013-11-02 03:41:00",3176121,11,32.81,40.05,42.12,36.09,47.31
"2013-11-02 03:42:00",3176122,11,32.77,40.12,42.12,35.95,47.3
"2013-11-02 03:43:00",3176123,11,32.81,40.15,42.12,36.09,47.23
"2013-11-02 03:44:00",3176124,11,32.77,40.15,41.98,35.96,47.15
"2013-11-02 03:45:00",3176125,11,32.77,40.15,41.98,35.99,47.03
"2013-11-02 03:46:00",3176126,11,32.77,40.15,41.98,35.95,46.98
"2013-11-02 03:47:00",3176127,11,32.81,40.02,41.98,35.95,46.97
"2013-11-02 03:48:00",3176128,11,32.71,40.02,42.05,35.96,46.9
"2013-11-02 03:49:00",3176129,11,32.84,40.05,41.98,35.85,46.41
"2013-11-02 03:50:00",3176130,11,32.81,40.05,41.85,35.92,46.55
"2013-11-02 03:51:00",3176131,11,32.81,40.02,41.88,35.99,46.68
"2013-11-02 03:52:00",3176132,11,32.74,39.99,41.85,35.82,46.72
"2013-11-02 03:53:00",3176133,11,32.71,40.02,41.98,35.89,46.65
"2013-11-02 03:54:00",3176134,11,32.71,40.02,41.85,35.82,46.58
"2013-11-02 03:55:00",3176135,11,32.71,40.09,41.85,35.82,46.69
"2013-11-02 03:56:00",3176136,11,32.71,39.99,41.85,35.69,46.48
"2013-11-02 03:57:00",3176137,11,32.71,39.99,41.85,35.69,46.46
"2013-11-02 03:58:00",3176138,11,32.71,39.88,41.71,35.65,46.38
"2013-11-02 03:59:00",3176139,11,32.84,39.85,41.71,35.69,46.32
"2013-11-02 04:00:00",3176140,11,32.71,39.92,41.71,35.55,46.53
"2013-11-02 04:01:00",3176141,11,32.71,39.75,41.85,35.59,46.52
"2013-11-02 04:02:00",3176142,11,32.71,39.85,41.71,35.69,46.56
"2013-11-02 04:03:00",3176143,11,32.6,39.78,41.85,35.69,46.32
"2013-11-02 04:04:00",3176144,11,32.71,39.78,41.71,35.62,46.25
"2013-11-02 04:05:00",3176145,11,32.71,39.75,41.68,35.55,46.41
"2013-11-02 04:06:00",3176146,11,32.71,39.85,41.71,35.58,46.45
"2013-11-02 04:07:00",3176147,11,32.71,39.75,41.64,35.55,46.32
"2013-11-02 04:08:00",3176148,11,32.71,39.61,41.71,35.58,46.27
"2013-11-02 04:09:00",3176149,11,32.71,39.61,41.71,35.52,46.32
"2013-11-02 04:10:00",3176150,11,32.57,39.75,41.58,35.58,46.27
"2013-11-02 04:11:00",3176151,11,32.54,39.75,41.58,35.48,46.31
"2013-11-02 04:12:00",3176152,11,32.61,39.48,41.58,35.48,46.32
"2013-11-02 04:13:00",3176153,11,32.71,39.61,41.58,35.52,46.29
"2013-11-02 04:14:00",3176154,11,32.54,39.61,41.71,35.52,46.33
"2013-11-02 04:15:00",3176155,11,32.64,39.75,41.68,35.52,46.37
"2013-11-02 04:16:00",3176156,11,32.71,39.61,41.47,35.52,46.33
"2013-11-02 04:17:00",3176157,11,32.71,39.58,41.58,35.48,46.35
"2013-11-02 04:18:00",3176158,11,32.57,39.61,41.44,35.48,46.38
"2013-11-02 04:19:00",3176159,11,32.57,39.51,41.44,35.31,46.33
"2013-11-02 04:20:00",3176160,11,32.54,39.61,41.51,35.35,46.25
"2013-11-02 04:21:00",3176161,11,32.57,39.61,41.51,35.45,46.19
"2013-11-02 04:22:00",3176162,11,32.54,39.48,41.48,35.35,46.14
"2013-11-02 04:23:00",3176163,11,32.54,39.58,41.51,35.35,46.14
"2013-11-02 04:24:00",3176164,11,32.57,39.58,41.54,35.35,46.05
"2013-11-02 04:25:00",3176165,11,32.44,39.44,41.48,35.35,45.84
"2013-11-02 04:26:00",3176166,11,32.47,39.34,41.44,35.35,45.78
"2013-11-02 04:27:00",3176167,11,32.44,39.34,41.51,35.35,45.69
"2013-11-02 04:28:00",3176168,11,32.44,39.34,41.44,35.21,45.88
"2013-11-02 04:29:00",3176169,11,32.44,39.38,41.48,35.32,45.94
"2013-11-02 04:30:00",3176170,11,32.57,39.34,41.38,35.21,45.87
"2013-11-02 04:31:00",3176171,11,32.44,39.34,41.38,35.28,45.79
"2013-11-02 04:32:00",3176172,11,32.51,39.35,41.11,35.21,45.41
"2013-11-02 04:33:00",3176173,11,32.44,39.35,41.14,35.18,45.44
"2013-11-02 04:34:00",3176174,11,32.44,39.21,41.24,35.21,45.7
"2013-11-02 04:35:00",3176175,11,32.44,39.24,41.21,35.21,45.85
"2013-11-02 04:36:00",3176176,11,32.3,39.21,41.11,35.08,45.51
"2013-11-02 04:37:00",3176177,11,32.44,39.24,41.24,35.21,45.71
"2013-11-02 04:38:00",3176178,11,32.44,39.21,41.21,35.08,45.73
"2013-11-02 04:39:00",3176179,11,32.44,39.21,41.1,35.08,45.6
"2013-11-02 04:40:00",3176180,11,32.44,39.24,41.1,35.14,45.74
"2013-11-02 04:41:00",3176181,11,32.44,39.21,41.1,35.08,45.62
"2013-11-02 04:42:00",3176182,11,32.3,39.07,41.1,34.94,45.65
"2013-11-02 04:43:00",3176183,11,32.4,39.21,40.97,35.07,45.71
"2013-11-02 04:44:00",3176184,11,32.43,39.21,41,35.08,45.63
"2013-11-02 04:45:00",3176185,11,32.4,39.07,40.97,35.08,45.55
"2013-11-02 04:46:00",3176186,11,32.44,39.07,41.1,34.94,45.63
"2013-11-02 04:47:00",3176187,11,32.44,39.07,40.97,34.94,45.64
"2013-11-02 04:48:00",3176188,11,32.44,39.07,41.04,34.94,45.54
"2013-11-02 04:49:00",3176189,11,32.3,39.07,41,35.08,45.48
"2013-11-02 04:50:00",3176190,11,32.33,38.97,40.97,34.94,45.48
"2013-11-02 04:51:00",3176191,11,32.3,38.97,40.97,34.94,45.45
"2013-11-02 04:52:00",3176192,11,32.3,39.04,40.97,34.81,45.34
"2013-11-02 04:53:00",3176193,11,32.17,38.94,40.97,34.94,45.4
"2013-11-02 04:54:00",3176194,11,32.3,39.07,40.83,34.94,45.38
"2013-11-02 04:55:00",3176195,11,32.3,38.94,40.83,34.94,45.46
"2013-11-02 04:56:00",3176196,11,32.17,39,40.83,34.94,45.42
"2013-11-02 04:57:00",3176197,11,32.17,38.94,40.87,34.94,45.3
"2013-11-02 04:58:00",3176198,11,32.06,38.94,40.97,34.91,45.37
"2013-11-02 04:59:00",3176199,11,32.3,38.94,40.9,34.81,45.32
"2013-11-02 05:00:00",3176200,11,32.16,38.94,40.83,34.91,45.4
"2013-11-02 05:01:00",3176201,11,32.16,38.83,40.83,34.94,45.34
"2013-11-02 05:02:00",3176202,11,32.03,38.8,40.76,34.94,45.19
"2013-11-02 05:03:00",3176203,11,32.16,38.87,40.7,34.81,45.18
"2013-11-02 05:04:00",3176204,11,32.1,38.8,40.7,34.81,45.16
"2013-11-02 05:05:00",3176205,11,32.03,38.87,40.7,34.7,45.15
"2013-11-02 05:06:00",3176206,11,32.03,38.94,40.6,34.81,45.18
"2013-11-02 05:07:00",3176207,11,32.03,38.8,40.7,34.53,45.16
"2013-11-02 05:08:00",3176208,11,32.03,38.7,40.7,34.67,45.14
"2013-11-02 05:09:00",3176209,11,32.06,38.67,40.66,34.64,45.02
"2013-11-02 05:10:00",3176210,11,32.03,38.73,40.56,34.54,45.08
"2013-11-02 05:11:00",3176211,11,32.03,38.53,40.56,34.67,45.05
"2013-11-02 05:12:00",3176212,11,31.9,38.67,40.56,34.81,44.92
"2013-11-02 05:13:00",3176213,11,31.93,38.67,40.56,34.67,44.95
"2013-11-02 05:14:00",3176214,11,32,38.8,40.56,34.54,44.85
"2013-11-02 05:15:00",3176215,11,31.93,38.8,40.7,34.54,44.88
"2013-11-02 05:16:00",3176216,11,31.9,38.8,40.57,34.54,44.79
"2013-11-02 05:17:00",3176217,11,32.03,38.6,40.56,34.54,44.57
"2013-11-02 05:18:00",3176218,11,31.93,38.77,40.56,34.54,44.19
"2013-11-02 05:19:00",3176219,11,32.03,38.53,40.56,34.4,44.18
"2013-11-02 05:20:00",3176220,11,31.93,38.53,40.56,34.47,43.65
"2013-11-02 05:21:00",3176221,11,31.89,38.53,40.56,34.4,44.22
"2013-11-02 05:22:00",3176222,11,31.93,38.53,40.43,34.4,44.37
"2013-11-02 05:23:00",3176223,11,32.03,38.39,40.46,34.4,44.36
"2013-11-02 05:24:00",3176224,11,31.96,38.46,40.42,34.4,44.11
"2013-11-02 05:25:00",3176225,11,32.03,38.53,40.42,34.3,44.11
"2013-11-02 05:26:00",3176226,11,31.89,38.39,40.29,34.3,43.97
"2013-11-02 05:27:00",3176227,11,31.89,38.39,40.29,34.4,44.13
"2013-11-02 05:28:00",3176228,11,31.89,38.39,40.29,34.4,44.4
"2013-11-02 05:29:00",3176229,11,31.89,38.33,40.29,34.36,44.28
"2013-11-02 05:30:00",3176230,11,31.89,38.36,40.29,34.4,44.05
"2013-11-02 05:31:00",3176231,11,31.89,38.26,40.29,34.26,44.21
"2013-11-02 05:32:00",3176232,11,31.89,38.26,40.15,34.26,44.06
"2013-11-02 05:33:00",3176233,11,31.79,38.29,40.15,34.3,44.24
"2013-11-02 05:34:00",3176234,11,31.89,38.26,40.19,34.3,44.38
"2013-11-02 05:35:00",3176235,11,31.76,38.26,40.16,34.26,44.27
"2013-11-02 05:36:00",3176236,11,31.79,38.26,40.22,34.26,44.39
"2013-11-02 05:37:00",3176237,11,31.76,38.23,40.16,34.13,44.2
"2013-11-02 05:38:00",3176238,11,31.76,38.26,40.16,34.26,44.11
"2013-11-02 05:39:00",3176239,11,31.89,38.26,40.05,34.13,43.72
"2013-11-02 05:40:00",3176240,11,31.76,38.26,40.16,34.23,43.76
"2013-11-02 05:41:00",3176241,11,31.89,38.12,40.02,34.26,43.59
"2013-11-02 05:42:00",3176242,11,31.76,38.13,40.02,34.2,43.66
"2013-11-02 05:43:00",3176243,11,31.76,38.13,40.02,34.2,43.66
"2013-11-02 05:44:00",3176244,11,31.76,38.13,40.02,34.13,43.67
"2013-11-02 05:45:00",3176245,11,31.76,38.26,40.02,34.13,43.73
"2013-11-02 05:46:00",3176246,11,31.76,38.13,40.02,34.13,43.94
"2013-11-02 05:47:00",3176247,11,31.76,38.09,40.02,34.13,43.97
"2013-11-02 05:48:00",3176248,11,31.62,38.12,39.89,34.03,44.06
"2013-11-02 05:49:00",3176249,11,31.76,38.09,39.89,33.99,44.08
"2013-11-02 05:50:00",3176250,11,31.76,37.99,39.88,34.09,43.99
"2013-11-02 05:51:00",3176251,11,31.76,38.06,39.88,34.06,43.89
"2013-11-02 05:52:00",3176252,11,31.73,38.06,39.89,33.99,44.07
"2013-11-02 05:53:00",3176253,11,31.76,37.99,39.85,33.93,44.1
"2013-11-02 05:54:00",3176254,11,31.76,37.99,39.89,33.86,43.81
"2013-11-02 05:55:00",3176255,11,31.76,37.96,39.75,33.89,43.92
"2013-11-02 05:56:00",3176256,11,31.76,37.99,39.88,33.93,44.06
"2013-11-02 05:57:00",3176257,11,31.76,37.85,39.75,33.86,43.95
"2013-11-02 05:58:00",3176258,11,31.73,37.85,39.75,33.89,43.78
"2013-11-02 05:59:00",3176259,11,31.62,37.85,39.75,33.93,43.8
"2013-11-02 06:00:00",3176260,11,31.62,37.99,39.75,33.79,43.88
"2013-11-02 06:01:00",3176261,11,31.52,37.89,39.61,33.79,43.75
"2013-11-02 06:02:00",3176262,11,31.62,37.85,39.75,33.86,43.62
"2013-11-02 06:03:00",3176263,11,31.49,37.89,39.75,33.93,43.5
"2013-11-02 06:04:00",3176264,11,31.49,37.85,39.61,33.82,43.53
"2013-11-02 06:05:00",3176265,11,31.49,37.72,39.62,33.83,43.63
"2013-11-02 06:06:00",3176266,11,31.49,37.75,39.62,33.69,43.73
"2013-11-02 06:07:00",3176267,11,31.49,37.85,39.61,33.79,43.66
"2013-11-02 06:08:00",3176268,11,31.49,37.82,39.61,33.79,43.73
"2013-11-02 06:09:00",3176269,11,31.56,37.85,39.48,33.79,43.75
"2013-11-02 06:10:00",3176270,11,31.49,37.75,39.61,33.79,43.69
"2013-11-02 06:11:00",3176271,11,31.49,37.75,39.58,33.72,43.5
"2013-11-02 06:12:00",3176272,11,31.49,37.72,39.61,33.79,43.44
"2013-11-02 06:13:00",3176273,11,31.49,37.85,39.61,33.62,43.54
"2013-11-02 06:14:00",3176274,11,31.49,37.72,39.48,33.62,43.44
"2013-11-02 06:15:00",3176275,11,31.49,37.68,39.48,33.65,43.52
"2013-11-02 06:16:00",3176276,11,31.49,37.72,39.48,33.65,43.52
"2013-11-02 06:17:00",3176277,11,31.49,37.58,39.61,33.65,43.65
"2013-11-02 06:18:00",3176278,11,31.39,37.48,39.41,33.65,43.66
"2013-11-02 06:19:00",3176279,11,31.49,37.58,39.58,33.66,43.57
"2013-11-02 06:20:00",3176280,11,31.49,37.58,39.48,33.66,43.41
"2013-11-02 06:21:00",3176281,11,31.49,37.58,39.48,33.66,43.22
"2013-11-02 06:22:00",3176282,11,31.49,37.58,39.48,33.52,43.18
"2013-11-02 06:23:00",3176283,11,31.49,37.58,39.48,33.52,43.22
"2013-11-02 06:24:00",3176284,11,31.35,37.48,39.45,33.52,43.31
"2013-11-02 06:25:00",3176285,11,31.35,37.52,39.35,33.52,43.25
"2013-11-02 06:26:00",3176286,11,31.39,37.52,39.21,33.52,43.3
"2013-11-02 06:27:00",3176287,11,31.49,37.48,39.35,33.62,43.2
"2013-11-02 06:28:00",3176288,11,31.36,37.45,39.21,33.52,43.06
"2013-11-02 06:29:00",3176289,11,31.36,37.45,39.21,33.52,43.13
"2013-11-02 06:30:00",3176290,11,31.36,37.45,39.24,33.62,43.18
"2013-11-02 06:31:00",3176291,11,31.36,37.38,39.08,33.52,43.16
"2013-11-02 06:32:00",3176292,11,31.22,37.48,39.21,33.52,42.67
"2013-11-02 06:33:00",3176293,11,31.36,37.52,39.08,33.52,42.87
"2013-11-02 06:34:00",3176294,11,31.36,37.42,39.08,33.39,42.7
"2013-11-02 06:35:00",3176295,11,31.36,37.35,39.21,33.39,42.82
"2013-11-02 06:36:00",3176296,11,31.22,37.21,39.07,33.39,42.62
"2013-11-02 06:37:00",3176297,11,31.22,37.25,39.07,33.39,42.43
"2013-11-02 06:38:00",3176298,11,31.22,37.35,39.07,33.39,42.38
"2013-11-02 06:39:00",3176299,11,31.22,37.31,38.94,33.39,42.47
"2013-11-02 06:40:00",3176300,11,31.22,37.31,38.94,33.38,42.78
"2013-11-02 06:41:00",3176301,11,31.22,37.35,38.94,33.38,42.87
"2013-11-02 06:42:00",3176302,11,31.22,37.18,38.94,33.38,42.89
"2013-11-02 06:43:00",3176303,11,31.22,37.21,38.94,33.38,42.81
"2013-11-02 06:44:00",3176304,11,31.22,37.24,38.94,33.28,42.99
"2013-11-02 06:45:00",3176305,11,31.22,37.21,38.94,33.38,42.97
"2013-11-02 06:46:00",3176306,11,31.32,37.24,38.94,33.25,42.96
"2013-11-02 06:47:00",3176307,11,31.22,37.24,38.94,33.25,43.03
"2013-11-02 06:48:00",3176308,11,31.08,37.24,38.84,33.25,43.02
"2013-11-02 06:49:00",3176309,11,31.08,37.21,38.94,33.11,43.03
"2013-11-02 06:50:00",3176310,11,31.08,37.18,38.8,33.25,43.02
"2013-11-02 06:51:00",3176311,11,31.08,37.11,38.8,33.15,42.93
"2013-11-02 06:52:00",3176312,11,31.22,37.21,38.8,33.15,42.97
"2013-11-02 06:53:00",3176313,11,31.15,37.11,38.8,33.11,42.93
"2013-11-02 06:54:00",3176314,11,31.08,36.97,38.73,33.25,42.95
"2013-11-02 06:55:00",3176315,11,31.12,37.11,38.8,33.11,42.99
"2013-11-02 06:56:00",3176316,11,31.08,37.11,38.67,33.11,42.9
"2013-11-02 06:57:00",3176317,11,31.22,37.11,38.67,33.25,42.77
"2013-11-02 06:58:00",3176318,11,31.08,37.11,38.67,33.01,42.82
"2013-11-02 06:59:00",3176319,11,31.08,36.97,38.67,33.11,42.54
"2013-11-02 07:00:00",3176320,11,31.08,36.97,38.7,33.08,42.53
"2013-11-02 07:01:00",3176321,11,31.08,36.97,38.53,33.08,42.32
"2013-11-02 07:02:00",3176322,11,31.15,36.97,38.7,32.98,42.41
"2013-11-02 07:03:00",3176323,11,31.08,36.97,38.53,32.98,42.46
"2013-11-02 07:04:00",3176324,11,31.08,36.97,38.53,32.98,42.43
"2013-11-02 07:05:00",3176325,11,31.08,37.08,38.57,32.98,42.37
"2013-11-02 07:06:00",3176326,11,31.08,36.97,38.53,32.98,42.31
"2013-11-02 07:07:00",3176327,11,31.08,36.87,38.53,32.98,42.27
"2013-11-02 07:08:00",3176328,11,30.95,36.87,38.57,32.98,42.45
"2013-11-02 07:09:00",3176329,11,30.98,36.98,38.4,32.98,42.57
"2013-11-02 07:10:00",3176330,11,31.08,36.84,38.43,32.98,42.58
"2013-11-02 07:11:00",3176331,11,30.95,36.84,38.67,32.98,42.65
"2013-11-02 07:12:00",3176332,11,31.08,36.94,38.67,32.98,42.73
"2013-11-02 07:13:00",3176333,11,31.08,36.84,38.57,32.98,42.74
"2013-11-02 07:14:00",3176334,11,30.98,36.84,38.53,32.84,42.71
"2013-11-02 07:15:00",3176335,11,30.98,36.91,38.5,32.85,42.65
"2013-11-02 07:16:00",3176336,11,31.05,36.84,38.4,32.91,42.64
"2013-11-02 07:17:00",3176337,11,31.05,36.84,38.43,32.85,42.6
"2013-11-02 07:18:00",3176338,11,30.95,36.71,38.53,32.85,42.64
"2013-11-02 07:19:00",3176339,11,30.95,36.7,38.4,32.74,42.68
"2013-11-02 07:20:00",3176340,11,30.95,36.7,38.4,32.71,42.6
"2013-11-02 07:21:00",3176341,11,30.95,36.7,38.57,32.84,42.55
"2013-11-02 07:22:00",3176342,11,30.95,36.7,38.4,32.84,42.51
"2013-11-02 07:23:00",3176343,11,30.84,36.63,38.43,32.71,42.53
"2013-11-02 07:24:00",3176344,11,30.81,36.7,38.46,32.71,42.53
"2013-11-02 07:25:00",3176345,11,30.81,36.7,38.29,32.71,42.56
"2013-11-02 07:26:00",3176346,11,30.81,36.7,38.26,32.84,42.55
"2013-11-02 07:27:00",3176347,11,30.68,36.47,38.36,32.71,42.49
"2013-11-02 07:28:00",3176348,11,30.85,36.54,38.23,32.71,42.44
"2013-11-02 07:29:00",3176349,11,30.81,36.6,38.26,32.71,42.46
"2013-11-02 07:30:00",3176350,11,30.81,36.57,38.26,32.71,42.45
"2013-11-02 07:31:00",3176351,11,30.78,36.57,38.33,32.61,42.43
"2013-11-02 07:32:00",3176352,11,30.68,36.53,38.19,32.61,42.41
"2013-11-02 07:33:00",3176353,11,30.68,36.57,38.06,32.57,42.4
"2013-11-02 07:34:00",3176354,11,30.71,36.47,38.19,32.57,42.36
"2013-11-02 07:35:00",3176355,11,30.68,36.57,38.06,32.71,42.33
"2013-11-02 07:36:00",3176356,11,30.68,36.57,38.06,32.57,42.34
"2013-11-02 07:37:00",3176357,11,30.68,36.43,38.06,32.61,42.37
"2013-11-02 07:38:00",3176358,11,30.81,36.43,38.06,32.64,42.36
"2013-11-02 07:39:00",3176359,11,30.81,36.43,38.09,32.57,42.31
"2013-11-02 07:40:00",3176360,11,30.68,36.43,37.92,32.57,42.27
"2013-11-02 07:41:00",3176361,11,30.68,36.3,38.06,32.57,42.2
"2013-11-02 07:42:00",3176362,11,30.54,36.3,37.92,32.54,42.3
"2013-11-02 07:43:00",3176363,11,30.58,36.3,38.03,32.51,42.31
"2013-11-02 07:44:00",3176364,11,30.68,36.43,37.89,32.47,42.25
"2013-11-02 07:45:00",3176365,11,30.68,36.3,37.86,32.34,42.18
"2013-11-02 07:46:00",3176366,11,30.78,36.3,37.92,32.3,42.15
"2013-11-02 07:47:00",3176367,11,30.75,36.3,37.89,32.3,42.01
"2013-11-02 07:48:00",3176368,11,30.68,36.43,37.82,32.3,41.97
"2013-11-02 07:49:00",3176369,11,30.68,36.2,37.89,32.3,42.03
"2013-11-02 07:50:00",3176370,11,30.58,36.16,37.79,32.3,42.01
"2013-11-02 07:51:00",3176371,11,30.58,36.06,37.92,32.34,41.99
"2013-11-02 07:52:00",3176372,11,30.54,36.16,37.82,32.3,41.93
"2013-11-02 07:53:00",3176373,11,30.68,36.03,37.79,32.3,41.86
"2013-11-02 07:54:00",3176374,11,30.54,36.19,37.78,32.16,41.86
"2013-11-02 07:55:00",3176375,11,30.54,36.03,37.75,32.3,41.87
"2013-11-02 07:56:00",3176376,11,30.57,36.13,37.75,32.3,41.86
"2013-11-02 07:57:00",3176377,11,30.58,36.03,37.79,32.3,41.74
"2013-11-02 07:58:00",3176378,11,30.54,36.03,37.65,32.3,41.8
"2013-11-02 07:59:00",3176379,11,30.64,36.03,37.72,32.17,41.83
"2013-11-02 08:00:00",3176380,11,30.54,36.03,37.65,32.3,41.79
"2013-11-02 08:01:00",3176381,11,30.54,36.03,37.65,32.17,41.86
"2013-11-02 08:02:00",3176382,11,30.68,36.03,37.55,32.17,41.86
"2013-11-02 08:03:00",3176383,11,30.54,35.89,37.55,32.17,41.86
"2013-11-02 08:04:00",3176384,11,30.54,35.89,37.52,32.27,41.8
"2013-11-02 08:05:00",3176385,11,30.54,35.92,37.65,32.17,41.76
"2013-11-02 08:06:00",3176386,11,30.54,35.89,37.52,32.17,41.71
"2013-11-02 08:07:00",3176387,11,30.54,35.99,37.65,32.17,41.65
"2013-11-02 08:08:00",3176388,11,30.51,35.89,37.65,32.17,41.68
"2013-11-02 08:09:00",3176389,11,30.54,35.89,37.65,32.17,41.67
"2013-11-02 08:10:00",3176390,11,30.54,35.89,37.52,32.13,41.64
"2013-11-02 08:11:00",3176391,11,30.54,35.93,37.65,32.03,41.63
"2013-11-02 08:12:00",3176392,11,30.54,35.83,37.52,32.03,41.54
"2013-11-02 08:13:00",3176393,11,30.51,35.93,37.65,32.03,41.46
"2013-11-02 08:14:00",3176394,11,30.44,35.89,37.65,32.03,41.46
"2013-11-02 08:15:00",3176395,11,30.54,35.89,37.52,31.96,41.38
"2013-11-02 08:16:00",3176396,11,30.54,35.86,37.52,32.03,41.41
"2013-11-02 08:17:00",3176397,11,30.41,35.82,37.55,31.96,41.44
"2013-11-02 08:18:00",3176398,11,30.37,35.79,37.52,32.03,41.33
"2013-11-02 08:19:00",3176399,11,30.41,35.86,37.48,31.97,41.28
"2013-11-02 08:20:00",3176400,11,30.27,35.79,37.38,31.97,41.25
"2013-11-02 08:21:00",3176401,11,30.41,35.83,37.38,32.03,41.28
"2013-11-02 08:22:00",3176402,11,30.27,35.83,37.25,31.97,41.26
"2013-11-02 08:23:00",3176403,11,30.41,35.83,37.25,31.97,41.15
"2013-11-02 08:24:00",3176404,11,30.27,35.73,37.38,31.97,41.07
"2013-11-02 08:25:00",3176405,11,30.27,35.76,37.38,31.97,41.01
"2013-11-02 08:26:00",3176406,11,30.27,35.69,37.25,31.96,41.05
"2013-11-02 08:27:00",3176407,11,30.41,35.66,37.25,31.96,41.04
"2013-11-02 08:28:00",3176408,11,30.41,35.69,37.38,31.97,40.93
"2013-11-02 08:29:00",3176409,11,30.27,35.69,37.25,31.97,40.8
"2013-11-02 08:30:00",3176410,11,30.37,35.79,37.11,31.96,40.83
"2013-11-02 08:31:00",3176411,11,30.27,35.55,37.11,31.96,40.84
"2013-11-02 08:32:00",3176412,11,30.27,35.62,37.11,31.96,40.86
"2013-11-02 08:33:00",3176413,11,30.27,35.59,37.11,31.83,40.85
"2013-11-02 08:34:00",3176414,11,30.27,35.66,37.11,31.86,40.97
"2013-11-02 08:35:00",3176415,11,30.27,35.52,37.01,31.86,41
"2013-11-02 08:36:00",3176416,11,30.24,35.55,37.11,31.9,41.01
"2013-11-02 08:37:00",3176417,11,30.27,35.55,36.97,31.79,40.86
"2013-11-02 08:38:00",3176418,11,30.14,35.42,36.98,31.79,40.66
"2013-11-02 08:39:00",3176419,11,30.14,35.55,36.98,31.73,40.72
"2013-11-02 08:40:00",3176420,11,30.27,35.55,36.98,31.83,40.6
"2013-11-02 08:41:00",3176421,11,30.14,35.55,36.98,31.69,40.64
"2013-11-02 08:42:00",3176422,11,30.14,35.55,36.98,31.83,40.67
"2013-11-02 08:43:00",3176423,11,30.14,35.42,36.98,31.8,40.7
"2013-11-02 08:44:00",3176424,11,30.24,35.42,37.01,31.69,40.78
"2013-11-02 08:45:00",3176425,11,30.14,35.42,36.98,31.69,40.88
"2013-11-02 08:46:00",3176426,11,30.14,35.42,36.98,31.69,40.81
"2013-11-02 08:47:00",3176427,11,30.14,35.42,36.84,31.69,40.67
"2013-11-02 08:48:00",3176428,11,30.14,35.38,36.84,31.69,40.71
"2013-11-02 08:49:00",3176429,11,30.17,35.42,36.84,31.69,40.68
"2013-11-02 08:50:00",3176430,11,30.03,35.52,36.84,31.69,40.62
"2013-11-02 08:51:00",3176431,11,30.14,35.39,36.84,31.69,40.66
"2013-11-02 08:52:00",3176432,11,30.14,35.28,36.84,31.69,40.64
"2013-11-02 08:53:00",3176433,11,30.14,35.25,36.71,31.73,40.45
"2013-11-02 08:54:00",3176434,11,30.14,35.28,36.74,31.7,40.53
"2013-11-02 08:55:00",3176435,11,30,35.28,36.7,31.69,40.53
"2013-11-02 08:56:00",3176436,11,30,35.28,36.7,31.66,40.51
"2013-11-02 08:57:00",3176437,11,30,35.28,36.7,31.62,40.34
"2013-11-02 08:58:00",3176438,11,30,35.15,36.57,31.62,40.36
"2013-11-02 08:59:00",3176439,11,30,35.18,36.7,31.49,40.18
"2013-11-02 09:00:00",3176440,11,29.86,35.08,36.57,31.42,40.11
"2013-11-02 09:01:00",3176441,11,30,35.21,36.57,31.42,40.11
"2013-11-02 09:02:00",3176442,11,29.9,35.15,36.57,31.63,39.87
"2013-11-02 09:03:00",3176443,11,30,35.01,36.57,31.46,39.62
"2013-11-02 09:04:00",3176444,11,29.9,35.15,36.57,31.42,39.26
"2013-11-02 09:05:00",3176445,11,29.86,35.15,36.57,31.42,39.48
"2013-11-02 09:06:00",3176446,11,29.86,35.11,36.57,31.59,39.46
"2013-11-02 09:07:00",3176447,11,29.86,35.15,36.57,31.32,39.48
"2013-11-02 09:08:00",3176448,11,29.97,35.01,36.57,31.42,39.57
"2013-11-02 09:09:00",3176449,11,30,35.01,36.57,31.39,39.51
"2013-11-02 09:10:00",3176450,11,29.86,35.01,36.57,31.29,39.44
"2013-11-02 09:11:00",3176451,11,29.86,35.01,36.57,31.29,39.49
"2013-11-02 09:12:00",3176452,11,29.86,35.11,36.57,31.42,39.59
"2013-11-02 09:13:00",3176453,11,29.86,35.01,36.47,31.32,39.66
"2013-11-02 09:14:00",3176454,11,29.86,34.91,36.47,31.29,39.54
"2013-11-02 09:15:00",3176455,11,29.86,35.01,36.53,31.35,39.5
"2013-11-02 09:16:00",3176456,11,29.9,34.98,36.5,31.32,39.62
"2013-11-02 09:17:00",3176457,11,29.86,34.88,36.5,31.32,39.75
"2013-11-02 09:18:00",3176458,11,29.86,35.01,36.43,31.32,39.61
"2013-11-02 09:19:00",3176459,11,29.87,34.91,36.4,31.32,39.49
"2013-11-02 09:20:00",3176460,11,29.87,34.88,36.43,31.29,39.44
"2013-11-02 09:21:00",3176461,11,29.87,34.88,36.3,31.29,39.43
"2013-11-02 09:22:00",3176462,11,29.87,34.91,36.47,31.22,39.27
"2013-11-02 09:23:00",3176463,11,29.87,34.81,36.33,31.22,39.19
"2013-11-02 09:24:00",3176464,11,29.87,35.01,36.37,31.25,38.85
"2013-11-02 09:25:00",3176465,11,29.73,34.88,36.37,31.15,38.74
"2013-11-02 09:26:00",3176466,11,29.73,34.88,36.3,31.15,38.72
"2013-11-02 09:27:00",3176467,11,29.73,34.74,36.37,31.22,38.83
"2013-11-02 09:28:00",3176468,11,29.73,34.84,36.33,31.15,38.45
"2013-11-02 09:29:00",3176469,11,29.59,34.88,36.33,31.12,38.86
"2013-11-02 09:30:00",3176470,11,29.73,34.74,36.16,31.22,39.08
"2013-11-02 09:31:00",3176471,11,29.73,34.74,36.37,31.19,39.03
"2013-11-02 09:32:00",3176472,11,29.73,34.64,36.23,31.15,39.03
"2013-11-02 09:33:00",3176473,11,29.59,34.74,36.23,31.08,39.09
"2013-11-02 09:34:00",3176474,11,29.63,34.81,36.13,31.22,39.16
"2013-11-02 09:35:00",3176475,11,29.59,34.74,36.09,31.08,39.14
"2013-11-02 09:36:00",3176476,11,29.69,34.6,36.09,31.18,39.01
"2013-11-02 09:37:00",3176477,11,29.73,34.6,36.09,31.18,39.01
"2013-11-02 09:38:00",3176478,11,29.73,34.74,36.06,31.12,38.76
"2013-11-02 09:39:00",3176479,11,29.73,34.64,36.09,31.08,38.49
"2013-11-02 09:40:00",3176480,11,29.69,34.6,36.06,31.08,38.89
"2013-11-02 09:41:00",3176481,11,29.59,34.6,36.09,31.08,38.95
"2013-11-02 09:42:00",3176482,11,29.59,34.64,35.96,31.12,39.09
"2013-11-02 09:43:00",3176483,11,29.73,34.54,36.09,30.98,39.2
"2013-11-02 09:44:00",3176484,11,29.73,34.57,36.09,31.08,38.86
"2013-11-02 09:45:00",3176485,11,29.59,34.5,35.96,31.08,39.11
"2013-11-02 09:46:00",3176486,11,29.59,34.47,35.96,30.98,39.04
"2013-11-02 09:47:00",3176487,11,29.59,34.47,35.96,30.95,39.08
"2013-11-02 09:48:00",3176488,11,29.59,34.47,35.96,30.95,39.19
"2013-11-02 09:49:00",3176489,11,29.73,34.57,35.96,30.91,39.07
"2013-11-02 09:50:00",3176490,11,29.59,34.47,35.96,30.95,39.27
"2013-11-02 09:51:00",3176491,11,29.59,34.4,35.96,30.95,39.49
"2013-11-02 09:52:00",3176492,11,29.59,34.47,35.82,30.95,39.37
"2013-11-02 09:53:00",3176493,11,29.59,34.47,35.83,30.95,38.84
"2013-11-02 09:54:00",3176494,11,29.63,34.37,35.96,30.95,39.09
"2013-11-02 09:55:00",3176495,11,29.6,34.44,35.83,30.95,39.18
"2013-11-02 09:56:00",3176496,11,29.56,34.47,35.83,30.95,39.14
"2013-11-02 09:57:00",3176497,11,29.6,34.34,35.83,30.88,39.14
"2013-11-02 09:58:00",3176498,11,29.46,34.47,35.83,30.81,39.18
"2013-11-02 09:59:00",3176499,11,29.46,34.34,35.83,30.81,39.21
"2013-11-02 10:00:00",3176500,11,29.49,34.34,35.83,30.92,39.36
"2013-11-02 10:01:00",3176501,11,29.46,34.34,35.83,30.71,39.23
"2013-11-02 10:02:00",3176502,11,29.46,34.3,35.69,30.85,39.31
"2013-11-02 10:03:00",3176503,11,29.53,34.34,35.69,30.82,39.23
"2013-11-02 10:04:00",3176504,11,29.46,34.27,35.69,30.78,39.38
"2013-11-02 10:05:00",3176505,11,29.46,34.34,35.69,30.82,39.38
"2013-11-02 10:06:00",3176506,11,29.46,34.34,35.69,30.82,39.52
"2013-11-02 10:07:00",3176507,11,29.46,34.34,35.69,30.81,39.45
"2013-11-02 10:08:00",3176508,11,29.46,34.13,35.69,30.68,39.42
"2013-11-02 10:09:00",3176509,11,29.46,34.27,35.69,30.68,39.52
"2013-11-02 10:10:00",3176510,11,29.46,34.27,35.69,30.78,39.34
"2013-11-02 10:11:00",3176511,11,29.46,34.23,35.69,30.68,39.29
"2013-11-02 10:12:00",3176512,11,29.46,34.27,35.69,30.68,39.21
"2013-11-02 10:13:00",3176513,11,29.46,34.13,35.69,30.68,39.37
"2013-11-02 10:14:00",3176514,11,29.46,34.2,35.69,30.68,39.37
"2013-11-02 10:15:00",3176515,11,29.46,34.17,35.69,30.71,39.37
"2013-11-02 10:16:00",3176516,11,29.46,34.13,35.69,30.64,39.32
"2013-11-02 10:17:00",3176517,11,29.32,34.13,35.69,30.61,39.23
"2013-11-02 10:18:00",3176518,11,29.32,34.13,35.55,30.54,39.28
"2013-11-02 10:19:00",3176519,11,29.36,34.13,35.55,30.68,39.35
"2013-11-02 10:20:00",3176520,11,29.46,34.13,35.42,30.68,39.32
"2013-11-02 10:21:00",3176521,11,29.32,34.13,35.42,30.68,39.29
"2013-11-02 10:22:00",3176522,11,29.32,34.13,35.55,30.61,39.19
"2013-11-02 10:23:00",3176523,11,29.36,34.13,35.42,30.54,39.08
"2013-11-02 10:24:00",3176524,11,29.39,34,35.59,30.54,39.15
"2013-11-02 10:25:00",3176525,11,29.19,34,35.55,30.54,39.03
"2013-11-02 10:26:00",3176526,11,29.19,33.99,35.42,30.54,39.06
"2013-11-02 10:27:00",3176527,11,29.19,34.06,35.42,30.54,38.98
"2013-11-02 10:28:00",3176528,11,29.22,34.1,35.42,30.54,38.97
"2013-11-02 10:29:00",3176529,11,29.22,34.13,35.42,30.54,38.96
"2013-11-02 10:30:00",3176530,11,29.22,33.89,35.38,30.54,38.98
"2013-11-02 10:31:00",3176531,11,29.32,34,35.28,30.54,38.96
"2013-11-02 10:32:00",3176532,11,29.29,34,35.28,30.41,39.03
"2013-11-02 10:33:00",3176533,11,29.29,33.89,35.28,30.41,39.05
"2013-11-02 10:34:00",3176534,11,29.26,33.86,35.32,30.41,39.04
"2013-11-02 10:35:00",3176535,11,29.22,33.86,35.28,30.41,39
"2013-11-02 10:36:00",3176536,11,29.19,34,35.28,30.41,38.99
"2013-11-02 10:37:00",3176537,11,29.22,33.86,35.28,30.41,39.05
"2013-11-02 10:38:00",3176538,11,29.26,33.86,35.28,30.41,38.98
"2013-11-02 10:39:00",3176539,11,29.16,33.86,35.22,30.41,38.92
"2013-11-02 10:40:00",3176540,11,29.12,34,35.15,30.27,38.97
"2013-11-02 10:41:00",3176541,11,29.19,33.86,35.22,30.41,38.9
"2013-11-02 10:42:00",3176542,11,29.22,33.76,35.28,30.41,38.91
"2013-11-02 10:43:00",3176543,11,29.19,33.76,35.15,30.41,38.86
"2013-11-02 10:44:00",3176544,11,29.22,33.83,35.15,30.41,38.9
"2013-11-02 10:45:00",3176545,11,29.12,33.76,35.15,30.31,38.9
"2013-11-02 10:46:00",3176546,11,29.12,33.76,35.15,30.27,38.91
"2013-11-02 10:47:00",3176547,11,29.05,33.76,35.15,30.37,38.93
"2013-11-02 10:48:00",3176548,11,29.22,33.76,35.01,30.24,38.91
"2013-11-02 10:49:00",3176549,11,29.12,33.73,35.15,30.31,38.93
"2013-11-02 10:50:00",3176550,11,29.22,33.69,35.01,30.27,38.9
"2013-11-02 10:51:00",3176551,11,29.22,33.62,35.01,30.24,38.86
"2013-11-02 10:52:00",3176552,11,29.09,33.73,35.01,30.27,38.79
"2013-11-02 10:53:00",3176553,11,29.09,33.73,35.01,30.27,38.81
"2013-11-02 10:54:00",3176554,11,29.12,33.73,35.01,30.27,38.85
"2013-11-02 10:55:00",3176555,11,29.12,33.66,35.01,30.14,38.82
"2013-11-02 10:56:00",3176556,11,29.26,33.59,35.01,30.14,38.81
"2013-11-02 10:57:00",3176557,11,29.09,33.59,35.01,30.14,38.81
"2013-11-02 10:58:00",3176558,11,29.12,33.59,35.01,30.14,38.82
"2013-11-02 10:59:00",3176559,11,29.09,33.59,34.91,30.14,38.8
"2013-11-02 11:00:00",3176560,11,29.12,33.52,35.01,30.17,38.74
"2013-11-02 11:01:00",3176561,11,29.26,33.69,34.88,30.14,38.71
"2013-11-02 11:02:00",3176562,11,29.26,33.52,34.95,30.14,38.68
"2013-11-02 11:03:00",3176563,11,29.12,33.59,34.88,30.1,38.68
"2013-11-02 11:04:00",3176564,11,29.16,33.49,34.88,30.17,38.7
"2013-11-02 11:05:00",3176565,11,29.09,33.46,34.88,30.14,38.69
"2013-11-02 11:06:00",3176566,11,29.09,33.46,34.88,30,38.68
"2013-11-02 11:07:00",3176567,11,29.05,33.39,34.88,30.1,38.68
"2013-11-02 11:08:00",3176568,11,29.05,33.46,34.88,30.14,38.67
"2013-11-02 11:09:00",3176569,11,28.98,33.45,34.88,30,38.68
"2013-11-02 11:10:00",3176570,11,29.09,33.52,34.88,30,38.68
"2013-11-02 11:11:00",3176571,11,29.09,33.56,35.01,30,38.68
"2013-11-02 11:12:00",3176572,11,28.98,33.59,35.01,30,38.63
"2013-11-02 11:13:00",3176573,11,28.98,33.39,35.01,30.07,38.64
"2013-11-02 11:14:00",3176574,11,28.98,33.45,34.88,30.07,38.61
"2013-11-02 11:15:00",3176575,11,29.09,33.46,34.74,29.93,38.57
"2013-11-02 11:16:00",3176576,11,29.05,33.46,34.74,30.07,38.53
"2013-11-02 11:17:00",3176577,11,28.99,33.35,34.74,30,38.53
"2013-11-02 11:18:00",3176578,11,28.99,33.32,34.74,29.97,38.5
"2013-11-02 11:19:00",3176579,11,28.99,33.32,34.74,29.97,38.44
"2013-11-02 11:20:00",3176580,11,29.09,33.35,34.74,29.87,38.39
"2013-11-02 11:21:00",3176581,11,28.99,33.46,34.61,30,38.33
"2013-11-02 11:22:00",3176582,11,28.99,33.35,34.74,29.87,38.36
"2013-11-02 11:23:00",3176583,11,28.99,33.32,34.74,29.87,38.37
"2013-11-02 11:24:00",3176584,11,28.99,33.32,34.67,29.87,38.33
"2013-11-02 11:25:00",3176585,11,28.99,33.22,34.61,29.87,38.25
"2013-11-02 11:26:00",3176586,11,28.98,33.32,34.64,29.87,38.27
"2013-11-02 11:27:00",3176587,11,28.98,33.32,34.61,29.73,38.24
"2013-11-02 11:28:00",3176588,11,28.95,33.32,34.61,29.86,38.19
"2013-11-02 11:29:00",3176589,11,28.98,33.32,34.54,29.86,38.19
"2013-11-02 11:30:00",3176590,11,28.85,33.28,34.47,29.83,38.2
"2013-11-02 11:31:00",3176591,11,28.98,33.35,34.47,29.86,38.19
"2013-11-02 11:32:00",3176592,11,28.85,33.28,34.47,29.73,38.12
"2013-11-02 11:33:00",3176593,11,28.85,33.28,34.47,29.86,38.11
"2013-11-02 11:34:00",3176594,11,28.85,33.22,34.33,29.73,38.09
"2013-11-02 11:35:00",3176595,11,28.82,33.22,34.47,29.73,38.08
"2013-11-02 11:36:00",3176596,11,28.85,33.25,34.57,29.66,38.08
"2013-11-02 11:37:00",3176597,11,28.71,33.22,34.47,29.73,38.05
"2013-11-02 11:38:00",3176598,11,28.85,33.25,34.47,29.76,38.01
"2013-11-02 11:39:00",3176599,11,28.71,33.08,34.47,29.6,38.01
"2013-11-02 11:40:00",3176600,11,28.75,33.05,34.47,29.59,38.03
"2013-11-02 11:41:00",3176601,11,28.71,33.18,34.33,29.76,38.09
"2013-11-02 11:42:00",3176602,11,28.82,33.12,34.34,29.73,38.07
"2013-11-02 11:43:00",3176603,11,28.85,33.25,34.34,29.59,38.06
"2013-11-02 11:44:00",3176604,11,28.99,33.15,34.34,29.7,38.06
"2013-11-02 11:45:00",3176605,11,28.95,33.15,34.34,29.6,38.03
"2013-11-02 11:46:00",3176606,11,28.85,33.05,34.34,29.63,38.05
"2013-11-02 11:47:00",3176607,11,28.85,33.05,34.34,29.6,38.01
"2013-11-02 11:48:00",3176608,11,28.85,33.05,34.34,29.7,37.97
"2013-11-02 11:49:00",3176609,11,28.82,33.08,34.34,29.73,37.93
"2013-11-02 11:50:00",3176610,11,28.85,32.95,34.3,29.6,37.91
"2013-11-02 11:51:00",3176611,11,28.72,33.05,34.34,29.6,37.94
"2013-11-02 11:52:00",3176612,11,28.72,33.05,34.3,29.6,37.91
"2013-11-02 11:53:00",3176613,11,28.75,32.98,34.34,29.6,37.89
"2013-11-02 11:54:00",3176614,11,28.78,32.98,34.2,29.6,37.88
"2013-11-02 11:55:00",3176615,11,28.72,33.02,34.34,29.6,37.93
"2013-11-02 11:56:00",3176616,11,28.85,33.05,34.2,29.6,37.91
"2013-11-02 11:57:00",3176617,11,28.72,32.95,34.2,29.6,37.93
"2013-11-02 11:58:00",3176618,11,28.72,32.95,34.2,29.6,37.88
"2013-11-02 11:59:00",3176619,11,28.72,32.98,34.2,29.56,37.91
"2013-11-02 12:00:00",3176620,11,28.72,32.91,34.2,29.6,37.82
"2013-11-02 12:01:00",3176621,11,28.72,32.95,34.2,29.46,37.79
"2013-11-02 12:02:00",3176622,11,28.72,32.91,34.2,29.46,37.78
"2013-11-02 12:03:00",3176623,11,28.72,32.98,34.2,29.46,37.74
"2013-11-02 12:04:00",3176624,11,28.72,32.95,34.2,29.46,37.59
"2013-11-02 12:05:00",3176625,11,28.71,32.95,34.2,29.46,37.49
"2013-11-02 12:06:00",3176626,11,28.71,32.98,34.2,29.43,37.56
"2013-11-02 12:07:00",3176627,11,28.71,32.98,34.13,29.53,37.05
"2013-11-02 12:08:00",3176628,11,28.71,32.91,34.2,29.36,37.21
"2013-11-02 12:09:00",3176629,11,28.71,32.85,34.13,29.19,37.35
"2013-11-02 12:10:00",3176630,11,28.58,32.85,34.13,29.32,37.39
"2013-11-02 12:11:00",3176631,11,28.65,32.71,34,29.32,37.47
"2013-11-02 12:12:00",3176632,11,28.58,32.81,34.03,29.32,37.3
"2013-11-02 12:13:00",3176633,11,28.58,32.78,34,29.43,37.41
"2013-11-02 12:14:00",3176634,11,28.58,32.78,34,29.32,37.49
"2013-11-02 12:15:00",3176635,11,28.58,32.84,34,29.46,37.51
"2013-11-02 12:16:00",3176636,11,28.58,32.88,34.06,29.43,37.56
"2013-11-02 12:17:00",3176637,11,28.58,32.95,34,29.32,37.34
"2013-11-02 12:18:00",3176638,11,28.58,32.91,34.1,29.32,37.46
"2013-11-02 12:19:00",3176639,11,28.48,32.88,34,29.32,37.42
"2013-11-02 12:20:00",3176640,11,28.58,32.85,34,29.32,37.31
"2013-11-02 12:21:00",3176641,11,28.48,32.88,34,29.19,37.38
"2013-11-02 12:22:00",3176642,11,28.58,32.85,34,29.19,37.38
"2013-11-02 12:23:00",3176643,11,28.58,32.85,34,29.19,37.3
"2013-11-02 12:24:00",3176644,11,28.48,32.85,33.86,29.32,37.35
"2013-11-02 12:25:00",3176645,11,28.58,32.81,34,29.22,37.46
"2013-11-02 12:26:00",3176646,11,28.58,32.78,34,29.19,37.38
"2013-11-02 12:27:00",3176647,11,28.58,32.81,34,29.26,37.44
"2013-11-02 12:28:00",3176648,11,28.44,32.98,34,29.15,37.39
"2013-11-02 12:29:00",3176649,11,28.48,32.71,33.86,29.19,37.4
"2013-11-02 12:30:00",3176650,11,28.48,32.71,33.86,29.19,37.38
"2013-11-02 12:31:00",3176651,11,28.44,32.71,33.86,29.15,37.38
"2013-11-02 12:32:00",3176652,11,28.44,32.71,34,29.19,37.34
"2013-11-02 12:33:00",3176653,11,28.44,32.74,33.86,29.19,37.33
"2013-11-02 12:34:00",3176654,11,28.44,32.71,33.86,29.15,37.37
"2013-11-02 12:35:00",3176655,11,28.44,32.71,33.86,29.19,37.26
"2013-11-02 12:36:00",3176656,11,28.44,32.71,33.86,29.19,37.3
"2013-11-02 12:37:00",3176657,11,28.44,32.71,33.86,29.05,37.24
"2013-11-02 12:38:00",3176658,11,28.34,32.71,33.79,29.12,37.23
"2013-11-02 12:39:00",3176659,11,28.34,32.71,33.86,29.05,37.08
"2013-11-02 12:40:00",3176660,11,28.41,32.71,33.86,29.09,37.13
"2013-11-02 12:41:00",3176661,11,28.31,32.71,33.86,29.05,37.21
"2013-11-02 12:42:00",3176662,11,28.44,32.64,33.79,29.15,37.22
"2013-11-02 12:43:00",3176663,11,28.44,32.57,33.79,29.05,37.23
"2013-11-02 12:44:00",3176664,11,28.44,32.58,33.79,29.09,37.09
"2013-11-02 12:45:00",3176665,11,28.44,32.68,33.86,28.92,37.17
"2013-11-02 12:46:00",3176666,11,28.31,32.61,33.79,29.05,37
"2013-11-02 12:47:00",3176667,11,28.34,32.68,33.79,29.05,37.22
"2013-11-02 12:48:00",3176668,11,28.31,32.57,33.79,28.92,37.18
"2013-11-02 12:49:00",3176669,11,28.31,32.57,33.79,28.98,37.36
"2013-11-02 12:50:00",3176670,11,28.34,32.64,33.59,28.92,37.23
"2013-11-02 12:51:00",3176671,11,28.31,32.57,33.79,28.92,37.21
"2013-11-02 12:52:00",3176672,11,28.31,32.57,33.66,28.92,37.2
"2013-11-02 12:53:00",3176673,11,28.31,32.57,33.62,28.92,37.17
"2013-11-02 12:54:00",3176674,11,28.41,32.57,33.79,28.92,37.21
"2013-11-02 12:55:00",3176675,11,28.31,32.47,33.76,28.92,37.17
"2013-11-02 12:56:00",3176676,11,28.31,32.54,33.59,28.95,37.14
"2013-11-02 12:57:00",3176677,11,28.31,32.44,33.66,28.92,37.11
"2013-11-02 12:58:00",3176678,11,28.31,32.57,33.59,28.88,37.12
"2013-11-02 12:59:00",3176679,11,28.31,32.58,33.59,28.92,37.11
"2013-11-02 13:00:00",3176680,11,28.31,32.54,33.59,29.05,37.05
"2013-11-02 13:01:00",3176681,11,28.17,32.44,33.52,28.82,37.03
"2013-11-02 13:02:00",3176682,11,28.17,32.44,33.59,28.78,36.99
"2013-11-02 13:03:00",3176683,11,28.31,32.47,33.62,28.92,36.92
"2013-11-02 13:04:00",3176684,11,28.31,32.44,33.52,28.78,36.83
"2013-11-02 13:05:00",3176685,11,28.31,32.44,33.49,28.78,36.79
"2013-11-02 13:06:00",3176686,11,28.17,32.44,33.52,28.78,36.85
"2013-11-02 13:07:00",3176687,11,28.17,32.51,33.52,28.78,36.86
"2013-11-02 13:08:00",3176688,11,28.31,32.44,33.52,28.78,36.77
"2013-11-02 13:09:00",3176689,11,28.17,32.44,33.56,28.82,36.87
"2013-11-02 13:10:00",3176690,11,28.17,32.37,33.52,28.78,36.85
"2013-11-02 13:11:00",3176691,11,28.17,32.54,33.45,28.88,36.74
"2013-11-02 13:12:00",3176692,11,28.24,32.54,33.52,28.85,36.74
"2013-11-02 13:13:00",3176693,11,28.27,32.57,33.42,28.81,36.79
"2013-11-02 13:14:00",3176694,11,28.24,32.44,33.52,28.78,36.76
"2013-11-02 13:15:00",3176695,11,28.17,32.44,33.39,28.78,36.74
"2013-11-02 13:16:00",3176696,11,28.17,32.44,33.49,28.65,36.66
"2013-11-02 13:17:00",3176697,11,28.17,32.34,33.39,28.75,36.53
"2013-11-02 13:18:00",3176698,11,28.17,32.4,33.39,28.71,36.56
"2013-11-02 13:19:00",3176699,11,28.17,32.44,33.39,28.65,36.53
"2013-11-02 13:20:00",3176700,11,28.17,32.3,33.39,28.65,36.63
"2013-11-02 13:21:00",3176701,11,28.17,32.3,33.25,28.71,36.78
"2013-11-02 13:22:00",3176702,11,28.17,32.44,33.35,28.71,36.76
"2013-11-02 13:23:00",3176703,11,28.17,32.17,33.39,28.65,36.76
"2013-11-02 13:24:00",3176704,11,28.17,32.24,33.39,28.68,36.66
"2013-11-02 13:25:00",3176705,11,28.31,32.17,33.25,28.68,36.59
"2013-11-02 13:26:00",3176706,11,28.17,32.17,33.35,28.68,36.74
"2013-11-02 13:27:00",3176707,11,28.31,32.17,33.25,28.68,36.74
"2013-11-02 13:28:00",3176708,11,28.04,32.27,33.25,28.65,36.74
"2013-11-02 13:29:00",3176709,11,28.17,32.34,33.25,28.55,36.68
"2013-11-02 13:30:00",3176710,11,27.9,32.17,33.25,28.68,36.74
"2013-11-02 13:31:00",3176711,11,28.04,32.14,33.25,28.51,36.73
"2013-11-02 13:32:00",3176712,11,28.17,32.27,33.25,28.61,36.69
"2013-11-02 13:33:00",3176713,11,28.17,32.27,33.25,28.68,36.65
"2013-11-02 13:34:00",3176714,11,28.17,32.27,33.39,28.58,36.72
"2013-11-02 13:35:00",3176715,11,28.04,32.31,33.25,28.58,36.67
"2013-11-02 13:36:00",3176716,11,28.17,32.17,33.25,28.55,36.68
"2013-11-02 13:37:00",3176717,11,28.07,32.31,33.22,28.51,36.63
"2013-11-02 13:38:00",3176718,11,28.17,32.31,33.12,28.48,36.66
"2013-11-02 13:39:00",3176719,11,28.17,32.17,33.12,28.45,36.62
"2013-11-02 13:40:00",3176720,11,28.14,32.2,33.12,28.55,36.59
"2013-11-02 13:41:00",3176721,11,28.04,32.17,33.12,28.58,36.66
"2013-11-02 13:42:00",3176722,11,28.04,32.37,33.19,28.55,36.66
"2013-11-02 13:43:00",3176723,11,28.04,32.27,33.25,28.55,36.6
"2013-11-02 13:44:00",3176724,11,28.04,32.2,33.25,28.58,36.52
"2013-11-02 13:45:00",3176725,11,28.04,32.17,33.12,28.45,36.36
"2013-11-02 13:46:00",3176726,11,28.01,32.17,33.02,28.55,36.38
"2013-11-02 13:47:00",3176727,11,28.04,32.17,33.12,28.55,36.5
"2013-11-02 13:48:00",3176728,11,28.01,32.04,33.12,28.45,36.51
"2013-11-02 13:49:00",3176729,11,27.94,32.04,33.08,28.45,36.51
"2013-11-02 13:50:00",3176730,11,28.04,32.17,32.98,28.45,36.51
"2013-11-02 13:51:00",3176731,11,27.9,32.07,32.98,28.45,36.52
"2013-11-02 13:52:00",3176732,11,27.9,32.04,32.98,28.45,36.36
"2013-11-02 13:53:00",3176733,11,27.9,32.03,33.12,28.44,36.32
"2013-11-02 13:54:00",3176734,11,28.04,32.14,32.98,28.55,36.29
"2013-11-02 13:55:00",3176735,11,28,32.03,32.98,28.51,36.38
"2013-11-02 13:56:00",3176736,11,27.9,32.03,32.98,28.41,36.41
"2013-11-02 13:57:00",3176737,11,27.9,32.03,32.85,28.41,36.34
"2013-11-02 13:58:00",3176738,11,27.9,32.03,32.98,28.44,36.41
"2013-11-02 13:59:00",3176739,11,27.9,32,32.98,28.41,36.4
"2013-11-02 14:00:00",3176740,11,27.93,32,32.81,28.44,36.38
"2013-11-02 14:01:00",3176741,11,27.9,32.03,32.85,28.27,36.38
"2013-11-02 14:02:00",3176742,11,28,32,32.85,28.31,36.38
"2013-11-02 14:03:00",3176743,11,27.9,32.03,32.85,28.31,36.2
"2013-11-02 14:04:00",3176744,11,27.94,32,32.98,28.21,36.2
"2013-11-02 14:05:00",3176745,11,27.87,31.9,32.88,28.31,36.17
"2013-11-02 14:06:00",3176746,11,28.04,31.9,32.85,28.34,36.21
"2013-11-02 14:07:00",3176747,11,27.9,32.03,32.85,28.31,36.16
"2013-11-02 14:08:00",3176748,11,27.9,31.9,32.85,28.44,36.16
"2013-11-02 14:09:00",3176749,11,27.77,31.76,32.71,28.31,36.19
"2013-11-02 14:10:00",3176750,11,27.9,32.17,32.85,28.41,35.93
"2013-11-02 14:11:00",3176751,11,27.9,31.63,32.85,28.31,36.02
"2013-11-02 14:12:00",3176752,11,27.77,31.76,32.71,28.31,36.07
"2013-11-02 14:13:00",3176753,11,27.77,31.8,32.71,28.31,36.08
"2013-11-02 14:14:00",3176754,11,27.77,31.76,32.71,28.31,36.06
"2013-11-02 14:15:00",3176755,11,27.77,31.76,32.71,28.31,35.98
"2013-11-02 14:16:00",3176756,11,27.73,31.76,32.57,28.17,36.02
"2013-11-02 14:17:00",3176757,11,27.77,31.63,32.71,28.21,35.93
"2013-11-02 14:18:00",3176758,11,27.9,31.63,32.71,28.17,35.94
"2013-11-02 14:19:00",3176759,11,27.9,31.73,32.57,28.17,35.99
"2013-11-02 14:20:00",3176760,11,27.77,31.63,32.57,28.17,36.02
"2013-11-02 14:21:00",3176761,11,27.77,31.63,32.57,28.17,36.02
"2013-11-02 14:22:00",3176762,11,27.83,31.63,32.57,28.21,36
"2013-11-02 14:23:00",3176763,11,27.73,31.63,32.71,28.24,36.04
"2013-11-02 14:24:00",3176764,11,27.77,31.66,32.57,28.27,35.98
"2013-11-02 14:25:00",3176765,11,27.77,31.63,32.57,28.17,35.95
"2013-11-02 14:26:00",3176766,11,27.63,31.59,32.57,28.14,35.92
"2013-11-02 14:27:00",3176767,11,27.77,31.59,32.64,28.21,35.81
"2013-11-02 14:28:00",3176768,11,27.63,31.49,32.57,28.24,35.85
"2013-11-02 14:29:00",3176769,11,27.7,31.42,32.44,28.17,35.82
"2013-11-02 14:30:00",3176770,11,27.73,31.63,32.44,28.17,35.67
"2013-11-02 14:31:00",3176771,11,27.63,31.36,32.44,28.17,35.71
"2013-11-02 14:32:00",3176772,11,27.63,31.49,32.44,28.04,35.57
"2013-11-02 14:33:00",3176773,11,27.63,31.42,32.47,28.04,35.62
"2013-11-02 14:34:00",3176774,11,27.63,31.49,32.44,28.17,35.39
"2013-11-02 14:35:00",3176775,11,27.49,31.35,32.44,28.17,35.4
"2013-11-02 14:36:00",3176776,11,27.53,31.36,32.44,28.17,35.3
"2013-11-02 14:37:00",3176777,11,27.63,31.36,32.44,28.1,35.02
"2013-11-02 14:38:00",3176778,11,27.5,31.36,32.44,28.04,35.37
"2013-11-02 14:39:00",3176779,11,27.53,31.46,32.44,28.04,35.39
"2013-11-02 14:40:00",3176780,11,27.63,31.36,32.3,28.07,35.23
"2013-11-02 14:41:00",3176781,11,27.63,31.22,32.3,28,35.45
"2013-11-02 14:42:00",3176782,11,27.5,31.32,32.3,28.04,35.14
"2013-11-02 14:43:00",3176783,11,27.5,31.22,32.3,27.9,35.01
"2013-11-02 14:44:00",3176784,11,27.6,31.32,32.3,27.9,35.29
"2013-11-02 14:45:00",3176785,11,27.46,31.36,32.3,28.04,35.31
"2013-11-02 14:46:00",3176786,11,27.5,31.25,32.3,27.9,35.12
"2013-11-02 14:47:00",3176787,11,27.6,31.32,32.3,27.9,35.32
"2013-11-02 14:48:00",3176788,11,27.5,31.36,32.17,27.9,35.3
"2013-11-02 14:49:00",3176789,11,27.5,31.36,32.31,27.9,35.35
"2013-11-02 14:50:00",3176790,11,27.46,31.22,32.2,27.9,35.55
"2013-11-02 14:51:00",3176791,11,27.36,31.22,32.17,27.8,35.6
"2013-11-02 14:52:00",3176792,11,27.49,31.22,32.27,27.97,35.66
"2013-11-02 14:53:00",3176793,11,27.36,31.22,32.17,27.9,35.72
"2013-11-02 14:54:00",3176794,11,27.36,31.22,32.17,27.9,35.64
"2013-11-02 14:55:00",3176795,11,27.36,31.22,32.2,27.9,35.72
"2013-11-02 14:56:00",3176796,11,27.36,31.15,32.17,27.9,35.67
"2013-11-02 14:57:00",3176797,11,27.36,31.22,32.17,27.9,35.62
"2013-11-02 14:58:00",3176798,11,27.36,31.15,32.17,27.9,35.45
"2013-11-02 14:59:00",3176799,11,27.46,31.15,32.17,27.87,35.4
"2013-11-02 15:00:00",3176800,11,27.36,31.15,32.17,27.87,35.27
"2013-11-02 15:01:00",3176801,11,27.36,31.15,32.03,27.8,35.45
"2013-11-02 15:02:00",3176802,11,27.36,31.02,32.17,27.8,35.39
"2013-11-02 15:03:00",3176803,11,27.36,31.12,32.17,27.76,35.52
"2013-11-02 15:04:00",3176804,11,27.43,31.15,32.17,27.8,35.2
"2013-11-02 15:05:00",3176805,11,27.36,31.01,32.17,27.76,35.31
"2013-11-02 15:06:00",3176806,11,27.36,31.08,32.06,27.8,35.4
"2013-11-02 15:07:00",3176807,11,27.36,30.98,32.03,27.87,35.37
"2013-11-02 15:08:00",3176808,11,27.36,31.01,32,27.76,35.3
"2013-11-02 15:09:00",3176809,11,27.36,30.98,31.89,27.76,35.39
"2013-11-02 15:10:00",3176810,11,27.36,30.98,32.03,27.76,35.43
"2013-11-02 15:11:00",3176811,11,27.36,30.95,31.93,27.76,35.48
"2013-11-02 15:12:00",3176812,11,27.36,30.98,31.9,27.73,35.45
"2013-11-02 15:13:00",3176813,11,27.29,30.88,31.9,27.76,35.4
"2013-11-02 15:14:00",3176814,11,27.36,30.88,31.9,27.66,35.46
"2013-11-02 15:15:00",3176815,11,27.29,30.88,31.9,27.7,35.37
"2013-11-02 15:16:00",3176816,11,27.29,30.88,31.9,27.63,35.08
"2013-11-02 15:17:00",3176817,11,27.36,30.91,32,27.63,35.14
"2013-11-02 15:18:00",3176818,11,27.26,30.88,31.9,27.63,35.13
"2013-11-02 15:19:00",3176819,11,27.36,30.88,31.9,27.66,35.22
"2013-11-02 15:20:00",3176820,11,27.22,30.98,31.9,27.66,35.23
"2013-11-02 15:21:00",3176821,11,27.22,30.98,31.9,27.63,35.19
"2013-11-02 15:22:00",3176822,11,27.22,30.88,31.76,27.63,35.19
"2013-11-02 15:23:00",3176823,11,27.22,30.88,31.9,27.63,35.2
"2013-11-02 15:24:00",3176824,11,27.09,30.88,31.9,27.66,35.27
"2013-11-02 15:25:00",3176825,11,27.19,30.88,31.76,27.63,35.27
"2013-11-02 15:26:00",3176826,11,27.23,30.88,31.86,27.63,35.2
"2013-11-02 15:27:00",3176827,11,27.09,30.81,31.76,27.63,35.24
"2013-11-02 15:28:00",3176828,11,27.26,30.78,31.8,27.53,35.06
"2013-11-02 15:29:00",3176829,11,27.29,30.81,31.76,27.53,35.01
"2013-11-02 15:30:00",3176830,11,27.23,30.75,31.83,27.53,35.04
"2013-11-02 15:31:00",3176831,11,27.09,30.75,31.63,27.5,34.96
"2013-11-02 15:32:00",3176832,11,27.26,30.75,31.76,27.5,35.03
"2013-11-02 15:33:00",3176833,11,27.23,30.71,31.76,27.63,35.09
"2013-11-02 15:34:00",3176834,11,27.23,30.68,31.76,27.5,34.95
"2013-11-02 15:35:00",3176835,11,27.16,30.65,31.63,27.56,35
"2013-11-02 15:36:00",3176836,11,27.09,30.71,31.63,27.5,34.82
"2013-11-02 15:37:00",3176837,11,27.12,30.61,31.63,27.6,34.65
"2013-11-02 15:38:00",3176838,11,27.12,30.65,31.63,27.5,34.73
"2013-11-02 15:39:00",3176839,11,27.09,30.65,31.63,27.53,34.94
"2013-11-02 15:40:00",3176840,11,27.19,30.61,31.63,27.5,35
"2013-11-02 15:41:00",3176841,11,27.09,30.61,31.63,27.63,34.8
"2013-11-02 15:42:00",3176842,11,27.12,30.61,31.63,27.63,34.79
"2013-11-02 15:43:00",3176843,11,27.12,30.58,31.63,27.53,34.8
"2013-11-02 15:44:00",3176844,11,27.02,30.61,31.63,27.5,34.65
"2013-11-02 15:45:00",3176845,11,27.12,30.61,31.62,27.49,34.62
"2013-11-02 15:46:00",3176846,11,27.02,30.61,31.62,27.43,34.57
"2013-11-02 15:47:00",3176847,11,27.02,30.51,31.63,27.36,34.71
"2013-11-02 15:48:00",3176848,11,27.16,30.61,31.63,27.49,34.82
"2013-11-02 15:49:00",3176849,11,27.12,30.61,31.49,27.36,34.72
"2013-11-02 15:50:00",3176850,11,26.99,30.47,31.35,27.36,34.79
"2013-11-02 15:51:00",3176851,11,27.02,30.61,31.49,27.43,34.86
"2013-11-02 15:52:00",3176852,11,26.95,30.58,31.49,27.32,34.72
"2013-11-02 15:53:00",3176853,11,26.92,30.47,31.63,27.36,34.53
"2013-11-02 15:54:00",3176854,11,26.99,30.61,31.49,27.29,34.69
"2013-11-02 15:55:00",3176855,11,26.99,30.47,31.35,27.26,34.69
"2013-11-02 15:56:00",3176856,11,26.92,30.44,31.49,27.29,34.77
"2013-11-02 15:57:00",3176857,11,27.02,30.47,31.49,27.32,34.82
"2013-11-02 15:58:00",3176858,11,26.95,30.44,31.35,27.32,34.8
"2013-11-02 15:59:00",3176859,11,26.99,30.34,31.35,27.36,34.82
"2013-11-02 16:00:00",3176860,11,26.85,30.47,31.35,27.26,34.78
"2013-11-02 16:01:00",3176861,11,26.92,30.47,31.35,27.09,34.67
"2013-11-02 16:02:00",3176862,11,26.92,30.41,31.35,27.29,34.56
"2013-11-02 16:03:00",3176863,11,26.82,30.34,31.35,27.29,34.56
"2013-11-02 16:04:00",3176864,11,26.82,30.47,31.32,27.29,34.35
"2013-11-02 16:05:00",3176865,11,26.88,30.37,31.22,27.22,34.41
"2013-11-02 16:06:00",3176866,11,27.02,30.47,31.29,27.22,34.38
"2013-11-02 16:07:00",3176867,11,26.88,30.34,31.22,27.22,34.55
"2013-11-02 16:08:00",3176868,11,26.99,30.34,31.22,27.09,34.48
"2013-11-02 16:09:00",3176869,11,26.89,30.31,31.22,27.12,34.53
"2013-11-02 16:10:00",3176870,11,26.75,30.34,31.22,27.09,34.35
"2013-11-02 16:11:00",3176871,11,26.75,30.2,31.22,27.12,34.41
"2013-11-02 16:12:00",3176872,11,26.82,30.34,31.22,27.09,34.39
"2013-11-02 16:13:00",3176873,11,26.89,30.2,31.22,27.09,34.47
"2013-11-02 16:14:00",3176874,11,26.75,30.2,31.22,27.09,34.44
"2013-11-02 16:15:00",3176875,11,26.75,30.34,31.22,27.12,34.53
"2013-11-02 16:16:00",3176876,11,26.82,30.2,31.22,27.12,34.51
"2013-11-02 16:17:00",3176877,11,26.78,30.2,31.22,27.26,34.59
"2013-11-02 16:18:00",3176878,11,26.82,30.07,31.22,27.09,34.49
"2013-11-02 16:19:00",3176879,11,26.75,30.07,31.25,27.16,34.49
"2013-11-02 16:20:00",3176880,11,26.85,30.1,31.22,26.95,34.41
"2013-11-02 16:21:00",3176881,11,26.75,30.1,31.15,27.02,34.46
"2013-11-02 16:22:00",3176882,11,26.75,30.1,31.22,27.09,34.44
"2013-11-02 16:23:00",3176883,11,26.85,30.1,31.22,27.09,34.4
"2013-11-02 16:24:00",3176884,11,26.78,30.2,31.19,27.16,34.41
"2013-11-02 16:25:00",3176885,11,26.89,30.07,31.15,27.09,34.41
"2013-11-02 16:26:00",3176886,11,26.89,30.07,31.15,27.09,34.35
"2013-11-02 16:27:00",3176887,11,26.89,30.14,31.15,27.12,34.41
"2013-11-02 16:28:00",3176888,11,26.75,30.2,31.15,26.99,34.4
"2013-11-02 16:29:00",3176889,11,26.75,30.17,31.15,26.92,34.42
"2013-11-02 16:30:00",3176890,11,26.75,30.07,31.02,27.02,34.32
"2013-11-02 16:31:00",3176891,11,26.75,30.07,30.98,26.99,34.06
"2013-11-02 16:32:00",3176892,11,26.75,30.1,31.15,27.12,34.09
"2013-11-02 16:33:00",3176893,11,26.78,30.1,30.95,27.09,34.12
"2013-11-02 16:34:00",3176894,11,26.75,29.97,30.95,27.06,34.12
"2013-11-02 16:35:00",3176895,11,26.75,30.04,30.98,27.02,34.11
"2013-11-02 16:36:00",3176896,11,26.62,29.93,30.98,27.23,34.18
"2013-11-02 16:37:00",3176897,11,26.65,30.07,30.98,27.12,34.19
"2013-11-02 16:38:00",3176898,11,26.75,29.97,30.98,26.99,34.1
"2013-11-02 16:39:00",3176899,11,26.61,29.93,30.98,26.95,34.1
"2013-11-02 16:40:00",3176900,11,26.61,29.93,30.98,26.95,34.12
"2013-11-02 16:41:00",3176901,11,26.62,29.93,31.02,26.89,34.15
"2013-11-02 16:42:00",3176902,11,26.62,29.87,30.98,26.85,34.21
"2013-11-02 16:43:00",3176903,11,26.62,29.8,30.98,26.78,34.22
"2013-11-02 16:44:00",3176904,11,26.62,29.9,30.95,26.75,34.21
"2013-11-02 16:45:00",3176905,11,26.62,29.83,30.85,26.75,34.13
"2013-11-02 16:46:00",3176906,11,26.62,29.8,30.95,26.92,34.13
"2013-11-02 16:47:00",3176907,11,26.62,29.9,30.85,26.89,34.1
"2013-11-02 16:48:00",3176908,11,26.62,29.8,30.88,26.82,34.03
"2013-11-02 16:49:00",3176909,11,26.62,29.8,30.88,26.85,34.08
"2013-11-02 16:50:00",3176910,11,26.62,29.8,30.88,26.75,34.15
"2013-11-02 16:51:00",3176911,11,26.58,29.83,30.85,26.92,34.05
"2013-11-02 16:52:00",3176912,11,26.45,29.73,30.78,26.82,34.08
"2013-11-02 16:53:00",3176913,11,26.62,29.8,30.75,26.85,34.12
"2013-11-02 16:54:00",3176914,11,26.55,29.8,30.82,26.85,34.13
"2013-11-02 16:55:00",3176915,11,26.48,29.73,30.75,26.85,34.08
"2013-11-02 16:56:00",3176916,11,26.48,29.73,30.88,26.79,34.05
"2013-11-02 16:57:00",3176917,11,26.48,29.77,30.75,26.79,34.03
"2013-11-02 16:58:00",3176918,11,26.48,29.8,30.71,26.75,34.01
"2013-11-02 16:59:00",3176919,11,26.48,29.66,30.81,26.75,34.01
"2013-11-02 17:00:00",3176920,11,26.34,29.66,30.75,26.75,34.01
"2013-11-02 17:01:00",3176921,11,26.48,29.66,30.71,26.75,33.97
"2013-11-02 17:02:00",3176922,11,26.48,29.66,30.74,26.75,33.88
"2013-11-02 17:03:00",3176923,11,26.48,29.66,30.75,26.85,34.01
"2013-11-02 17:04:00",3176924,11,26.48,29.7,30.75,26.75,33.94
"2013-11-02 17:05:00",3176925,11,26.48,29.56,30.61,26.75,33.89
"2013-11-02 17:06:00",3176926,11,26.48,29.56,30.75,26.75,33.96
"2013-11-02 17:07:00",3176927,11,26.48,29.6,30.75,26.75,33.96
"2013-11-02 17:08:00",3176928,11,26.48,29.73,30.61,26.75,34.05
"2013-11-02 17:09:00",3176929,11,26.48,29.66,30.71,26.75,34.03
"2013-11-02 17:10:00",3176930,11,26.35,29.66,30.75,26.75,33.96
"2013-11-02 17:11:00",3176931,11,26.35,29.53,30.71,26.62,33.94
"2013-11-02 17:12:00",3176932,11,26.38,29.56,30.71,26.62,34.01
"2013-11-02 17:13:00",3176933,11,26.48,29.53,30.68,26.62,34.04
"2013-11-02 17:14:00",3176934,11,26.34,29.53,30.61,26.75,33.84
"2013-11-02 17:15:00",3176935,11,26.48,29.56,30.61,26.61,33.78
"2013-11-02 17:16:00",3176936,11,26.34,29.53,30.61,26.75,33.81
"2013-11-02 17:17:00",3176937,11,26.34,29.46,30.61,26.61,33.7
"2013-11-02 17:18:00",3176938,11,26.34,29.53,30.61,26.58,33.82
"2013-11-02 17:19:00",3176939,11,26.38,29.53,30.61,26.61,33.87
"2013-11-02 17:20:00",3176940,11,26.48,29.56,30.64,26.61,33.87
"2013-11-02 17:21:00",3176941,11,26.34,29.53,30.61,26.61,33.8
"2013-11-02 17:22:00",3176942,11,26.41,29.53,30.61,26.58,33.77
"2013-11-02 17:23:00",3176943,11,26.34,29.46,30.61,26.51,33.7
"2013-11-02 17:24:00",3176944,11,26.38,29.46,30.61,26.61,33.68
"2013-11-02 17:25:00",3176945,11,26.34,29.46,30.61,26.48,33.58
"2013-11-02 17:26:00",3176946,11,26.34,29.36,30.61,26.51,33.44
"2013-11-02 17:27:00",3176947,11,26.41,29.46,30.47,26.48,33.35
"2013-11-02 17:28:00",3176948,11,26.34,29.32,30.58,26.48,33.37
"2013-11-02 17:29:00",3176949,11,26.34,29.46,30.47,26.48,33.37
"2013-11-02 17:30:00",3176950,11,26.24,29.46,30.44,26.48,33.4
"2013-11-02 17:31:00",3176951,11,26.41,29.56,30.47,26.41,33.44
"2013-11-02 17:32:00",3176952,11,26.24,29.39,30.44,26.48,33.42
"2013-11-02 17:33:00",3176953,11,26.34,29.49,30.47,26.48,33.3
"2013-11-02 17:34:00",3176954,11,26.21,29.39,30.34,26.58,33.25
"2013-11-02 17:35:00",3176955,11,26.31,29.42,30.47,26.61,33.23
"2013-11-02 17:36:00",3176956,11,26.24,29.49,30.34,26.61,33.3
"2013-11-02 17:37:00",3176957,11,26.21,29.46,30.34,26.48,33.32
"2013-11-02 17:38:00",3176958,11,26.21,29.36,30.44,26.41,33.4
"2013-11-02 17:39:00",3176959,11,26.21,29.36,30.44,26.48,33.3
"2013-11-02 17:40:00",3176960,11,26.28,29.39,30.34,26.48,33.27
"2013-11-02 17:41:00",3176961,11,26.24,29.32,30.34,26.48,33.27
"2013-11-02 17:42:00",3176962,11,26.31,29.26,30.34,26.48,33.29
"2013-11-02 17:43:00",3176963,11,26.21,29.32,30.34,26.48,33.32
"2013-11-02 17:44:00",3176964,11,26.21,29.32,30.34,26.48,33.22
"2013-11-02 17:45:00",3176965,11,26.31,29.26,30.34,26.48,33.29
"2013-11-02 17:46:00",3176966,11,26.31,29.19,30.34,26.48,33.37
"2013-11-02 17:47:00",3176967,11,26.21,29.19,30.34,26.48,33.3
"2013-11-02 17:48:00",3176968,11,26.21,29.32,30.34,26.48,33.17
"2013-11-02 17:49:00",3176969,11,26.21,29.32,30.34,26.34,33.19
"2013-11-02 17:50:00",3176970,11,26.07,29.19,30.21,26.38,33.22
"2013-11-02 17:51:00",3176971,11,26.07,29.19,30.2,26.34,33.21
"2013-11-02 17:52:00",3176972,11,26.21,29.32,30.2,26.38,33.05
"2013-11-02 17:53:00",3176973,11,26.07,29.19,30.27,26.34,33.21
"2013-11-02 17:54:00",3176974,11,26.07,29.26,30.24,26.34,33.24
"2013-11-02 17:55:00",3176975,11,26.07,29.22,30.21,26.21,33.31
"2013-11-02 17:56:00",3176976,11,26.07,29.05,30.34,26.38,33.34
"2013-11-02 17:57:00",3176977,11,26.07,29.05,30.34,26.34,33.27
"2013-11-02 17:58:00",3176978,11,26.07,29.19,30.2,26.21,33.24
"2013-11-02 17:59:00",3176979,11,26.07,28.92,30.2,26.24,33.14
"2013-11-02 18:00:00",3176980,11,26.07,29.09,30.2,26.34,33.16
"2013-11-02 18:01:00",3176981,11,26.07,29.05,30.2,26.24,33.12
"2013-11-02 18:02:00",3176982,11,26.07,29.05,30.2,26.24,33.09
"2013-11-02 18:03:00",3176983,11,25.94,29.05,30.2,26.21,33.09
"2013-11-02 18:04:00",3176984,11,26.07,29.05,30.2,26.21,33.12
"2013-11-02 18:05:00",3176985,11,26.11,28.98,30.17,26.21,33.13
"2013-11-02 18:06:00",3176986,11,26.07,28.92,30.17,26.21,33.12
"2013-11-02 18:07:00",3176987,11,26.07,29.05,30.07,26.24,33.07
"2013-11-02 18:08:00",3176988,11,26.07,29.05,30,26.21,33.05
"2013-11-02 18:09:00",3176989,11,26.07,28.92,30.07,26.21,33.05
"2013-11-02 18:10:00",3176990,11,26.07,28.92,29.93,26.21,33.09
"2013-11-02 18:11:00",3176991,11,26.07,28.95,29.93,26.21,33.04
"2013-11-02 18:12:00",3176992,11,25.97,28.95,29.97,26.17,33.07
"2013-11-02 18:13:00",3176993,11,25.94,29.02,29.93,26.21,33
"2013-11-02 18:14:00",3176994,11,26.07,28.92,29.93,26.21,32.87
"2013-11-02 18:15:00",3176995,11,26.04,28.92,29.93,26.11,32.92
"2013-11-02 18:16:00",3176996,11,26.07,28.92,29.93,26.24,32.95
"2013-11-02 18:17:00",3176997,11,26.04,28.81,29.93,26.21,33.01
"2013-11-02 18:18:00",3176998,11,26.07,28.88,29.93,26.21,33.02
"2013-11-02 18:19:00",3176999,11,25.94,28.92,29.93,26.21,33
"2013-11-02 18:20:00",3177000,11,25.94,28.92,29.8,26.21,32.92
"2013-11-02 18:21:00",3177001,11,25.87,28.92,29.8,26.07,32.92
"2013-11-02 18:22:00",3177002,11,25.94,28.95,29.93,26.07,32.8
"2013-11-02 18:23:00",3177003,11,25.97,28.85,29.93,26.11,32.72
"2013-11-02 18:24:00",3177004,11,25.94,28.92,29.93,26.21,32.7
"2013-11-02 18:25:00",3177005,11,25.84,28.92,29.93,26.07,32.79
"2013-11-02 18:26:00",3177006,11,25.94,28.92,29.93,26.17,32.77
"2013-11-02 18:27:00",3177007,11,25.9,28.78,29.93,26.01,32.75
"2013-11-02 18:28:00",3177008,11,25.87,28.78,29.8,26.07,32.76
"2013-11-02 18:29:00",3177009,11,25.9,28.78,29.87,26.07,32.8
"2013-11-02 18:30:00",3177010,11,25.97,28.78,29.8,26.07,32.72
"2013-11-02 18:31:00",3177011,11,25.8,28.92,29.9,26.07,32.6
"2013-11-02 18:32:00",3177012,11,25.8,28.78,29.66,26.07,32.57
"2013-11-02 18:33:00",3177013,11,25.8,28.78,29.8,26.18,32.55
"2013-11-02 18:34:00",3177014,11,25.84,28.82,29.8,26.07,32.55
"2013-11-02 18:35:00",3177015,11,25.8,28.75,29.66,26.07,32.57
"2013-11-02 18:36:00",3177016,11,25.84,28.85,29.66,26.07,32.55
"2013-11-02 18:37:00",3177017,11,25.8,28.82,29.66,26.07,32.5
"2013-11-02 18:38:00",3177018,11,25.8,28.78,29.66,25.94,32.43
"2013-11-02 18:39:00",3177019,11,25.84,28.65,29.66,26.07,32.41
"2013-11-02 18:40:00",3177020,11,25.8,28.65,29.66,26.07,32.42
"2013-11-02 18:41:00",3177021,11,25.67,28.65,29.7,25.94,32.43
"2013-11-02 18:42:00",3177022,11,25.8,28.75,29.7,25.94,32.35
"2013-11-02 18:43:00",3177023,11,25.67,28.65,29.66,25.94,32.36
"2013-11-02 18:44:00",3177024,11,25.74,28.65,29.76,26.04,32.34
"2013-11-02 18:45:00",3177025,11,25.73,28.65,29.66,25.94,32.36
"2013-11-02 18:46:00",3177026,11,25.8,28.65,29.63,25.94,32.28
"2013-11-02 18:47:00",3177027,11,25.73,28.58,29.66,25.94,32.23
"2013-11-02 18:48:00",3177028,11,25.73,28.65,29.66,25.94,32.18
"2013-11-02 18:49:00",3177029,11,25.7,28.61,29.56,25.94,32.22
"2013-11-02 18:50:00",3177030,11,25.73,28.51,29.53,25.84,32.25
"2013-11-02 18:51:00",3177031,11,25.67,28.51,29.66,25.94,32.39
"2013-11-02 18:52:00",3177032,11,25.7,28.51,29.66,25.94,32.45
"2013-11-02 18:53:00",3177033,11,25.7,28.51,29.66,25.94,32.45
"2013-11-02 18:54:00",3177034,11,25.7,28.44,29.53,25.8,32.4
"2013-11-02 18:55:00",3177035,11,25.7,28.44,29.53,25.8,32.37
"2013-11-02 18:56:00",3177036,11,25.73,28.51,29.53,25.84,32.34
"2013-11-02 18:57:00",3177037,11,25.73,28.38,29.63,25.94,32.17
"2013-11-02 18:58:00",3177038,11,25.67,28.38,29.53,25.9,32.24
"2013-11-02 18:59:00",3177039,11,25.67,28.48,29.53,25.9,32.31
"2013-11-02 19:00:00",3177040,11,25.73,28.48,29.53,25.94,32.28
"2013-11-02 19:01:00",3177041,11,25.73,28.38,29.53,25.77,32.23
"2013-11-02 19:02:00",3177042,11,25.73,28.38,29.53,25.94,32.21
"2013-11-02 19:03:00",3177043,11,25.7,28.38,29.53,25.8,32.14
"2013-11-02 19:04:00",3177044,11,25.57,28.38,29.53,25.8,32.26
"2013-11-02 19:05:00",3177045,11,25.63,28.38,29.53,25.84,32.29
"2013-11-02 19:06:00",3177046,11,25.74,28.41,29.53,25.8,32.26
"2013-11-02 19:07:00",3177047,11,25.57,28.38,29.46,25.8,32.12
"2013-11-02 19:08:00",3177048,11,25.57,28.38,29.46,25.77,31.99
"2013-11-02 19:09:00",3177049,11,25.74,28.41,29.46,25.67,31.97
"2013-11-02 19:10:00",3177050,11,25.74,28.38,29.53,25.74,32.06
"2013-11-02 19:11:00",3177051,11,25.7,28.28,29.53,25.84,32.17
"2013-11-02 19:12:00",3177052,11,25.74,28.38,29.26,25.74,32.19
"2013-11-02 19:13:00",3177053,11,25.63,28.28,29.36,25.8,32.05
"2013-11-02 19:14:00",3177054,11,25.57,28.31,29.26,25.67,31.99
"2013-11-02 19:15:00",3177055,11,25.6,28.28,29.26,25.77,31.96
"2013-11-02 19:16:00",3177056,11,25.67,28.28,29.26,25.67,31.91
"2013-11-02 19:17:00",3177057,11,25.53,28.24,29.26,25.67,32.06
"2013-11-02 19:18:00",3177058,11,25.53,28.34,29.26,25.67,32.09
"2013-11-02 19:19:00",3177059,11,25.57,28.24,29.16,25.8,32.12
"2013-11-02 19:20:00",3177060,11,25.53,28.24,29.26,25.77,32.11
"2013-11-02 19:21:00",3177061,11,25.6,28.24,29.26,25.74,32.11
"2013-11-02 19:22:00",3177062,11,25.57,28.24,29.12,25.67,32.12
"2013-11-02 19:23:00",3177063,11,25.53,28.24,29.12,25.67,32.04
"2013-11-02 19:24:00",3177064,11,25.53,28.24,29.12,25.7,32.02
"2013-11-02 19:25:00",3177065,11,25.6,28.24,29.22,25.57,32.01
"2013-11-02 19:26:00",3177066,11,25.6,28,29.12,25.67,32.08
"2013-11-02 19:27:00",3177067,11,25.57,28.14,29.16,25.67,32.01
"2013-11-02 19:28:00",3177068,11,25.57,28.11,29.16,25.63,31.9
"2013-11-02 19:29:00",3177069,11,25.57,28.11,29.26,25.63,31.82
"2013-11-02 19:30:00",3177070,11,25.43,28.11,29.12,25.63,31.88
"2013-11-02 19:31:00",3177071,11,25.6,28.24,29.16,25.57,31.85
"2013-11-02 19:32:00",3177072,11,25.6,28.24,29.19,25.63,31.83
"2013-11-02 19:33:00",3177073,11,25.53,28.21,29.19,25.53,31.86
"2013-11-02 19:34:00",3177074,11,25.47,28.11,29.16,25.53,31.85
"2013-11-02 19:35:00",3177075,11,25.46,28.11,28.99,25.53,31.82
"2013-11-02 19:36:00",3177076,11,25.4,28.11,29.02,25.53,31.83
"2013-11-02 19:37:00",3177077,11,25.46,28.14,29.05,25.53,31.87
"2013-11-02 19:38:00",3177078,11,25.46,27.97,28.99,25.53,31.83
"2013-11-02 19:39:00",3177079,11,25.6,28.11,28.99,25.57,31.89
"2013-11-02 19:40:00",3177080,11,25.46,28.11,28.99,25.57,31.94
"2013-11-02 19:41:00",3177081,11,25.46,28,28.99,25.6,31.84
"2013-11-02 19:42:00",3177082,11,25.53,28.07,29.05,25.67,31.85
"2013-11-02 19:43:00",3177083,11,25.4,28.11,28.99,25.53,31.82
"2013-11-02 19:44:00",3177084,11,25.46,28.11,28.99,25.53,31.76
"2013-11-02 19:45:00",3177085,11,25.43,28.04,29.02,25.5,31.72
"2013-11-02 19:46:00",3177086,11,25.43,28,29.02,25.6,31.68
"2013-11-02 19:47:00",3177087,11,25.33,28.11,29.02,25.53,31.74
"2013-11-02 19:48:00",3177088,11,25.33,28,28.99,25.53,31.75
"2013-11-02 19:49:00",3177089,11,25.46,27.9,28.92,25.53,31.72
"2013-11-02 19:50:00",3177090,11,25.43,27.94,29.02,25.53,31.76
"2013-11-02 19:51:00",3177091,11,25.43,27.97,29.02,25.53,31.67
"2013-11-02 19:52:00",3177092,11,25.43,27.97,29.02,25.53,31.67
"2013-11-02 19:53:00",3177093,11,25.33,27.87,28.88,25.53,31.58
"2013-11-02 19:54:00",3177094,11,25.33,27.84,28.92,25.4,31.51
"2013-11-02 19:55:00",3177095,11,25.33,27.84,28.89,25.57,31.55
"2013-11-02 19:56:00",3177096,11,25.3,27.94,28.89,25.4,31.5
"2013-11-02 19:57:00",3177097,11,25.3,27.84,28.99,25.4,31.6
"2013-11-02 19:58:00",3177098,11,25.33,27.84,28.92,25.53,31.67
"2013-11-02 19:59:00",3177099,11,25.19,27.97,28.89,25.53,31.72
"2013-11-02 20:00:00",3177100,11,25.33,27.8,28.85,25.4,31.62
"2013-11-02 20:01:00",3177101,11,25.26,27.97,28.92,25.57,31.58
"2013-11-02 20:02:00",3177102,11,25.19,27.94,28.88,25.4,31.51
"2013-11-02 20:03:00",3177103,11,25.23,27.83,28.78,25.4,31.66
"2013-11-02 20:04:00",3177104,11,25.19,27.8,28.82,25.26,31.6
"2013-11-02 20:05:00",3177105,11,25.29,27.87,28.78,25.26,31.48
"2013-11-02 20:06:00",3177106,11,25.19,27.8,28.78,25.4,31.43
"2013-11-02 20:07:00",3177107,11,25.19,27.7,28.75,25.26,31.53
"2013-11-02 20:08:00",3177108,11,25.19,27.7,28.75,25.26,31.47
"2013-11-02 20:09:00",3177109,11,25.29,27.73,28.78,25.29,31.48
"2013-11-02 20:10:00",3177110,11,25.19,27.7,28.75,25.29,31.51
"2013-11-02 20:11:00",3177111,11,25.29,27.8,28.78,25.33,31.47
"2013-11-02 20:12:00",3177112,11,25.19,27.73,28.75,25.33,31.39
"2013-11-02 20:13:00",3177113,11,25.19,27.7,28.78,25.3,31.47
"2013-11-02 20:14:00",3177114,11,25.19,27.7,28.72,25.26,31.46
"2013-11-02 20:15:00",3177115,11,25.19,27.7,28.75,25.3,31.38
"2013-11-02 20:16:00",3177116,11,25.19,27.7,28.65,25.26,31.38
"2013-11-02 20:17:00",3177117,11,25.19,27.7,28.75,25.26,31.44
"2013-11-02 20:18:00",3177118,11,25.19,27.7,28.78,25.26,31.47
"2013-11-02 20:19:00",3177119,11,25.19,27.56,28.75,25.26,31.46
"2013-11-02 20:20:00",3177120,11,25.19,27.67,28.75,25.26,31.32
"2013-11-02 20:21:00",3177121,11,25.3,27.6,28.65,25.26,31.42
"2013-11-02 20:22:00",3177122,11,25.19,27.56,28.75,25.26,31.31
"2013-11-02 20:23:00",3177123,11,25.19,27.73,28.72,25.26,31.24
"2013-11-02 20:24:00",3177124,11,25.19,27.63,28.65,25.26,31.37
"2013-11-02 20:25:00",3177125,11,25.19,27.63,28.65,25.26,31.4
"2013-11-02 20:26:00",3177126,11,25.19,27.56,28.65,25.26,31.35
"2013-11-02 20:27:00",3177127,11,25.06,27.6,28.65,25.26,31.31
"2013-11-02 20:28:00",3177128,11,25.19,27.56,28.65,25.23,31.47
"2013-11-02 20:29:00",3177129,11,25.16,27.56,28.65,25.19,31.45
"2013-11-02 20:30:00",3177130,11,25.16,27.56,28.61,25.13,31.33
"2013-11-02 20:31:00",3177131,11,25.19,27.53,28.65,25.26,31.34
"2013-11-02 20:32:00",3177132,11,25.09,27.56,28.65,25.13,31.47
"2013-11-02 20:33:00",3177133,11,25.13,27.56,28.65,25.26,31.49
"2013-11-02 20:34:00",3177134,11,25.26,27.56,28.61,25.13,31.49
"2013-11-02 20:35:00",3177135,11,25.09,27.56,28.65,25.26,31.43
"2013-11-02 20:36:00",3177136,11,25.19,27.56,28.65,25.26,31.29
"2013-11-02 20:37:00",3177137,11,25.06,27.7,28.51,25.13,31.35
"2013-11-02 20:38:00",3177138,11,25.19,27.46,28.51,25.13,31.27
"2013-11-02 20:39:00",3177139,11,25.19,27.5,28.51,25.13,31.24
"2013-11-02 20:40:00",3177140,11,25.02,27.56,28.51,25.13,31.26
"2013-11-02 20:41:00",3177141,11,25.06,27.4,28.38,25.13,31.31
"2013-11-02 20:42:00",3177142,11,25.09,27.43,28.38,25.13,31.32
"2013-11-02 20:43:00",3177143,11,25.06,27.43,28.38,25.13,31.3
"2013-11-02 20:44:00",3177144,11,25.09,27.43,28.48,25.06,31.21
"2013-11-02 20:45:00",3177145,11,25.09,27.43,28.38,25.03,31.2
"2013-11-02 20:46:00",3177146,11,25.06,27.4,28.38,25.13,31.16
"2013-11-02 20:47:00",3177147,11,25.06,27.43,28.38,24.99,31.02
"2013-11-02 20:48:00",3177148,11,25.06,27.43,28.38,24.99,30.96
"2013-11-02 20:49:00",3177149,11,25.06,27.29,28.38,25.06,31.09
"2013-11-02 20:50:00",3177150,11,25.09,27.33,28.38,24.99,31.18
"2013-11-02 20:51:00",3177151,11,24.92,27.29,28.38,25.06,31.1
"2013-11-02 20:52:00",3177152,11,24.92,27.29,28.24,25.03,31.03
"2013-11-02 20:53:00",3177153,11,25.09,27.29,28.38,24.99,31.12
"2013-11-02 20:54:00",3177154,11,24.92,27.26,28.28,24.99,31.12
"2013-11-02 20:55:00",3177155,11,24.99,27.26,28.38,25.09,31.06
"2013-11-02 20:56:00",3177156,11,24.92,27.29,28.28,24.99,30.99
"2013-11-02 20:57:00",3177157,11,24.92,27.29,28.38,24.99,30.93
"2013-11-02 20:58:00",3177158,11,24.92,27.19,28.24,24.89,31.02
"2013-11-02 20:59:00",3177159,11,24.92,27.23,28.24,24.99,31.04
"2013-11-02 21:00:00",3177160,11,24.92,27.23,28.14,24.99,31.03
"2013-11-02 21:01:00",3177161,11,25.09,27.19,28.24,24.96,31.01
"2013-11-02 21:02:00",3177162,11,24.92,27.16,28.38,24.99,31.12
"2013-11-02 21:03:00",3177163,11,24.92,27.23,28.24,24.99,31.15
"2013-11-02 21:04:00",3177164,11,24.92,27.33,28.24,24.86,31.16
"2013-11-02 21:05:00",3177165,11,24.92,27.29,28.24,24.92,31.15
"2013-11-02 21:06:00",3177166,11,24.92,27.29,28.11,24.86,31.19
"2013-11-02 21:07:00",3177167,11,24.92,27.16,28.11,24.99,31.19
"2013-11-02 21:08:00",3177168,11,24.92,27.29,28.21,24.96,31.19
"2013-11-02 21:09:00",3177169,11,24.96,27.19,28.11,24.86,31.2
"2013-11-02 21:10:00",3177170,11,24.92,27.16,28.11,24.89,31.16
"2013-11-02 21:11:00",3177171,11,24.92,27.16,27.97,24.99,31.19
"2013-11-02 21:12:00",3177172,11,24.92,27.02,28.24,24.89,31.22
"2013-11-02 21:13:00",3177173,11,24.92,27.12,28.11,24.86,31.24
"2013-11-02 21:14:00",3177174,11,24.86,27.16,28.11,24.96,31.19
"2013-11-02 21:15:00",3177175,11,24.92,27.09,28.11,24.86,31.15
"2013-11-02 21:16:00",3177176,11,24.89,27.26,28.11,24.89,31.12
"2013-11-02 21:17:00",3177177,11,24.79,27.09,28.21,24.79,31.17
"2013-11-02 21:18:00",3177178,11,24.92,26.99,28.11,24.75,31.15
"2013-11-02 21:19:00",3177179,11,24.86,27.06,28.01,24.72,31.09
"2013-11-02 21:20:00",3177180,11,24.92,27.06,28.01,24.89,31.08
"2013-11-02 21:21:00",3177181,11,24.79,27.02,28.07,24.82,31.04
"2013-11-02 21:22:00",3177182,11,24.79,27.02,27.97,24.99,31
"2013-11-02 21:23:00",3177183,11,24.79,27.09,27.97,24.86,30.94
"2013-11-02 21:24:00",3177184,11,24.79,27.09,27.97,24.86,30.94
"2013-11-02 21:25:00",3177185,11,24.79,26.96,28.01,24.86,30.93
"2013-11-02 21:26:00",3177186,11,24.79,26.92,27.97,24.72,30.9
"2013-11-02 21:27:00",3177187,11,24.92,27.02,27.97,24.86,30.83
"2013-11-02 21:28:00",3177188,11,24.79,27.02,27.97,24.79,30.8
"2013-11-02 21:29:00",3177189,11,24.79,27.09,27.97,24.75,30.8
"2013-11-02 21:30:00",3177190,11,24.79,27.09,27.97,24.75,30.81
"2013-11-02 21:31:00",3177191,11,24.79,27.02,27.97,24.86,30.75
"2013-11-02 21:32:00",3177192,11,24.75,27.09,27.97,24.79,30.75
"2013-11-02 21:33:00",3177193,11,24.79,27.09,27.97,24.72,30.65
"2013-11-02 21:34:00",3177194,11,24.79,27.06,27.97,24.79,30.53
"2013-11-02 21:35:00",3177195,11,24.79,27.06,27.97,24.79,30.66
"2013-11-02 21:36:00",3177196,11,24.79,26.99,27.97,24.89,30.62
"2013-11-02 21:37:00",3177197,11,24.79,27.02,27.97,24.72,30.61
"2013-11-02 21:38:00",3177198,11,24.79,27.06,27.97,24.72,30.59
"2013-11-02 21:39:00",3177199,11,24.79,26.82,27.84,24.72,30.66
"2013-11-02 21:40:00",3177200,11,24.79,26.96,27.84,24.72,30.65
"2013-11-02 21:41:00",3177201,11,24.79,26.96,27.84,24.72,30.58
"2013-11-02 21:42:00",3177202,11,24.65,26.89,27.87,24.72,30.47
"2013-11-02 21:43:00",3177203,11,24.79,26.99,27.87,24.75,30.5
"2013-11-02 21:44:00",3177204,11,24.65,26.96,27.8,24.65,30.37
"2013-11-02 21:45:00",3177205,11,24.65,26.96,27.84,24.75,30.34
"2013-11-02 21:46:00",3177206,11,24.65,26.92,27.84,24.75,30.38
"2013-11-02 21:47:00",3177207,11,24.79,26.85,27.84,24.65,30.37
"2013-11-02 21:48:00",3177208,11,24.65,26.89,27.84,24.72,30.37
"2013-11-02 21:49:00",3177209,11,24.65,26.92,27.84,24.69,30.51
"2013-11-02 21:50:00",3177210,11,24.55,26.96,27.7,24.72,30.47
"2013-11-02 21:51:00",3177211,11,24.52,26.82,27.84,24.65,30.49
"2013-11-02 21:52:00",3177212,11,24.52,26.89,27.84,24.65,30.5
"2013-11-02 21:53:00",3177213,11,24.52,26.82,27.7,24.65,30.55
"2013-11-02 21:54:00",3177214,11,24.52,26.82,27.7,24.65,30.58
"2013-11-02 21:55:00",3177215,11,24.55,26.75,27.7,24.65,30.55
"2013-11-02 21:56:00",3177216,11,24.55,26.68,27.7,24.62,30.51
"2013-11-02 21:57:00",3177217,11,24.52,26.72,27.67,24.65,30.51
"2013-11-02 21:58:00",3177218,11,24.52,26.68,27.8,24.65,30.45
"2013-11-02 21:59:00",3177219,11,24.52,26.82,27.7,24.65,30.41
"2013-11-02 22:00:00",3177220,11,24.65,26.82,27.73,24.65,30.45
"2013-11-02 22:01:00",3177221,11,24.55,26.82,27.7,24.65,30.45
"2013-11-02 22:02:00",3177222,11,24.52,26.68,27.7,24.65,30.45
"2013-11-02 22:03:00",3177223,11,24.52,26.82,27.7,24.65,30.46
"2013-11-02 22:04:00",3177224,11,24.52,26.72,27.7,24.65,30.53
"2013-11-02 22:05:00",3177225,11,24.52,26.68,27.7,24.65,30.53
"2013-11-02 22:06:00",3177226,11,24.52,26.65,27.7,24.62,30.53
"2013-11-02 22:07:00",3177227,11,24.65,26.68,27.7,24.65,30.5
"2013-11-02 22:08:00",3177228,11,24.52,26.72,27.7,24.65,30.5
"2013-11-02 22:09:00",3177229,11,24.52,26.68,27.7,24.65,30.42
"2013-11-02 22:10:00",3177230,11,24.52,26.68,27.7,24.65,30.37
"2013-11-02 22:11:00",3177231,11,24.52,26.65,27.56,24.48,30.43
"2013-11-02 22:12:00",3177232,11,24.52,26.68,27.56,24.65,30.44
"2013-11-02 22:13:00",3177233,11,24.52,26.68,27.67,24.52,30.5
"2013-11-02 22:14:00",3177234,11,24.52,26.68,27.56,24.52,30.49
"2013-11-02 22:15:00",3177235,11,24.52,26.65,27.56,24.62,30.49
"2013-11-02 22:16:00",3177236,11,24.52,26.68,27.56,24.52,30.42
"2013-11-02 22:17:00",3177237,11,24.38,26.68,27.56,24.52,30.42
"2013-11-02 22:18:00",3177238,11,24.52,26.55,27.56,24.48,30.44
"2013-11-02 22:19:00",3177239,11,24.42,26.68,27.56,24.58,30.49
"2013-11-02 22:20:00",3177240,11,24.52,26.55,27.63,24.48,30.44
"2013-11-02 22:21:00",3177241,11,24.38,26.55,27.56,24.52,30.42
"2013-11-02 22:22:00",3177242,11,24.42,26.55,27.57,24.52,30.39
"2013-11-02 22:23:00",3177243,11,24.42,26.68,27.57,24.55,30.39
"2013-11-02 22:24:00",3177244,11,24.45,26.62,27.53,24.52,30.32
"2013-11-02 22:25:00",3177245,11,24.48,26.68,27.53,24.52,30.38
"2013-11-02 22:26:00",3177246,11,24.52,26.45,27.57,24.55,30.41
"2013-11-02 22:27:00",3177247,11,24.42,26.41,27.57,24.48,30.38
"2013-11-02 22:28:00",3177248,11,24.38,26.48,27.43,24.38,30.39
"2013-11-02 22:29:00",3177249,11,24.52,26.55,27.57,24.38,30.36
"2013-11-02 22:30:00",3177250,11,24.48,26.45,27.46,24.42,30.32
"2013-11-02 22:31:00",3177251,11,24.38,26.48,27.43,24.48,30.28
"2013-11-02 22:32:00",3177252,11,24.52,26.55,27.43,24.52,30.27
"2013-11-02 22:33:00",3177253,11,24.38,26.55,27.43,24.38,30.23
"2013-11-02 22:34:00",3177254,11,24.38,26.65,27.29,24.45,30.19
"2013-11-02 22:35:00",3177255,11,24.25,26.62,27.43,24.38,30.17
"2013-11-02 22:36:00",3177256,11,24.38,26.58,27.43,24.38,30.13
"2013-11-02 22:37:00",3177257,11,24.25,26.55,27.43,24.45,30.06
"2013-11-02 22:38:00",3177258,11,24.31,26.41,27.43,24.38,30.06
"2013-11-02 22:39:00",3177259,11,24.35,26.41,27.43,24.31,30.02
"2013-11-02 22:40:00",3177260,11,24.35,26.41,27.43,24.38,30.02
"2013-11-02 22:41:00",3177261,11,24.38,26.45,27.29,24.45,30.02
"2013-11-02 22:42:00",3177262,11,24.48,26.41,27.4,24.31,30.05
"2013-11-02 22:43:00",3177263,11,24.38,26.52,27.43,24.38,30.05
"2013-11-02 22:44:00",3177264,11,24.38,26.41,27.29,24.38,30.05
"2013-11-02 22:45:00",3177265,11,24.25,26.45,27.29,24.38,30.09
"2013-11-02 22:46:00",3177266,11,24.35,26.52,27.29,24.38,30.06
"2013-11-02 22:47:00",3177267,11,24.28,26.41,27.29,24.28,30.04
"2013-11-02 22:48:00",3177268,11,24.25,26.28,27.43,24.35,30.01
"2013-11-02 22:49:00",3177269,11,24.25,26.41,27.19,24.35,29.99
"2013-11-02 22:50:00",3177270,11,24.14,26.28,27.29,24.35,30
"2013-11-02 22:51:00",3177271,11,24.14,26.31,27.16,24.38,30.01
"2013-11-02 22:52:00",3177272,11,24.25,26.35,27.26,24.38,29.99
"2013-11-02 22:53:00",3177273,11,24.21,26.38,27.16,24.25,29.99
"2013-11-02 22:54:00",3177274,11,24.11,26.38,27.16,24.38,29.99
"2013-11-02 22:55:00",3177275,11,24.21,26.35,27.29,24.38,30.02
"2013-11-02 22:56:00",3177276,11,24.14,26.28,27.16,24.28,30.04
"2013-11-02 22:57:00",3177277,11,24.25,26.24,27.16,24.35,30.06
"2013-11-02 22:58:00",3177278,11,24.18,26.28,27.16,24.31,30.06
"2013-11-02 22:59:00",3177279,11,24.11,26.28,27.16,24.25,30.05
"2013-11-02 23:00:00",3177280,11,24.14,26.21,27.19,24.25,30.05
"2013-11-02 23:01:00",3177281,11,24.25,26.14,27.12,24.11,30.04
"2013-11-02 23:02:00",3177282,11,24.25,26.14,27.12,24.14,30.01
"2013-11-02 23:03:00",3177283,11,24.14,26.18,27.16,24.11,30
"2013-11-02 23:04:00",3177284,11,24.14,26.24,27.12,24.25,30
"2013-11-02 23:05:00",3177285,11,24.11,26.14,27.02,24.25,29.96
"2013-11-02 23:06:00",3177286,11,24.11,26.18,27.16,24.11,29.89
"2013-11-02 23:07:00",3177287,11,24.11,26.18,27.16,24.11,29.91
"2013-11-02 23:08:00",3177288,11,24.21,26.14,27.02,24.25,29.88
"2013-11-02 23:09:00",3177289,11,24.11,26.18,27.02,24.25,29.92
"2013-11-02 23:10:00",3177290,11,24.11,26.14,27.02,24.18,29.95
"2013-11-02 23:11:00",3177291,11,24.11,26.14,27.02,24.11,29.94
"2013-11-02 23:12:00",3177292,11,24.11,26.14,27.16,24.11,29.9
"2013-11-02 23:13:00",3177293,11,24.14,26.18,27.06,24.11,29.91
"2013-11-02 23:14:00",3177294,11,24.11,26.18,27.02,24.25,29.9
"2013-11-02 23:15:00",3177295,11,24.11,26.14,27.02,24.11,29.93
"2013-11-02 23:16:00",3177296,11,24.11,26.14,27.02,24.14,29.9
"2013-11-02 23:17:00",3177297,11,24.11,26.14,27.02,24.11,29.88
"2013-11-02 23:18:00",3177298,11,24.11,26.14,27.02,24.11,29.88
"2013-11-02 23:19:00",3177299,11,24.11,26.14,27.02,24.11,29.94
"2013-11-02 23:20:00",3177300,11,24.04,26.01,27.02,24.21,29.94
"2013-11-02 23:21:00",3177301,11,24.08,26.14,27.02,24.11,29.91
"2013-11-02 23:22:00",3177302,11,24.14,26.04,27.02,24.11,29.88
"2013-11-02 23:23:00",3177303,11,24.04,26.14,26.99,24.11,29.84
"2013-11-02 23:24:00",3177304,11,24.11,26.14,27.02,24.11,29.81
"2013-11-02 23:25:00",3177305,11,24.04,26.08,26.99,24.11,29.82
"2013-11-02 23:26:00",3177306,11,24.04,26.11,26.89,24.11,29.81
"2013-11-02 23:27:00",3177307,11,24.11,26.14,26.89,23.98,29.82
"2013-11-02 23:28:00",3177308,11,24.08,26.14,26.89,24.11,29.79
"2013-11-02 23:29:00",3177309,11,24.04,26.01,26.99,24.11,29.74
"2013-11-02 23:30:00",3177310,11,24.04,26.14,26.89,24.11,29.75
"2013-11-02 23:31:00",3177311,11,24.11,26.14,27.02,23.98,29.76
"2013-11-02 23:32:00",3177312,11,24.11,26.14,26.96,24.04,29.73
"2013-11-02 23:33:00",3177313,11,24.04,26.14,26.89,23.98,29.71
"2013-11-02 23:34:00",3177314,11,24.01,25.94,26.89,24.11,29.7
"2013-11-02 23:35:00",3177315,11,24.04,26.04,27.02,24.11,29.69
"2013-11-02 23:36:00",3177316,11,24.11,26.01,26.99,24.04,29.69
"2013-11-02 23:37:00",3177317,11,24.14,26.04,26.99,23.98,29.68
"2013-11-02 23:38:00",3177318,11,24.08,26.01,26.89,24.11,29.68
"2013-11-02 23:39:00",3177319,11,24.04,26.01,26.82,24.11,29.67
"2013-11-02 23:40:00",3177320,11,23.87,26.01,26.82,24.01,29.67
"2013-11-02 23:41:00",3177321,11,23.91,26.01,26.89,23.98,29.66
"2013-11-02 23:42:00",3177322,11,23.84,26.01,26.82,24.11,29.67
"2013-11-02 23:43:00",3177323,11,23.94,26.01,26.89,23.98,29.66
"2013-11-02 23:44:00",3177324,11,23.84,25.94,26.82,24.01,29.68
"2013-11-02 23:45:00",3177325,11,23.84,25.94,26.82,24.14,29.68
"2013-11-02 23:46:00",3177326,11,23.94,25.94,26.89,23.98,29.66
"2013-11-02 23:47:00",3177327,11,23.87,25.91,26.82,23.98,29.65
"2013-11-02 23:48:00",3177328,11,23.87,25.91,26.82,23.94,29.66
"2013-11-02 23:49:00",3177329,11,23.94,25.91,26.89,23.84,29.68
"2013-11-02 23:50:00",3177330,11,23.91,25.94,26.82,23.98,29.68
"2013-11-02 23:51:00",3177331,11,23.91,25.94,26.82,23.98,29.67
"2013-11-02 23:52:00",3177332,11,23.84,25.8,26.82,23.84,29.64
"2013-11-02 23:53:00",3177333,11,23.91,25.84,26.82,23.84,29.61
"2013-11-02 23:54:00",3177334,11,23.91,25.8,26.62,23.84,29.61
"2013-11-02 23:55:00",3177335,11,23.77,25.8,26.82,23.84,29.61
"2013-11-02 23:56:00",3177336,11,23.91,25.91,26.82,23.84,29.6
"2013-11-02 23:57:00",3177337,11,23.91,25.84,26.62,23.84,29.57
"2013-11-02 23:58:00",3177338,11,23.77,25.8,26.62,23.84,29.55
"2013-11-02 23:59:00",3177339,11,23.84,25.8,26.62,23.84,29.55
"2013-11-03 00:00:00",3177340,11,23.77,25.94,26.62,23.84,29.55
"2013-11-03 00:01:00",3177341,11,23.91,25.91,26.62,23.84,29.53
"2013-11-03 00:02:00",3177342,11,23.77,25.8,26.62,23.94,29.46
"2013-11-03 00:03:00",3177343,11,23.77,25.91,26.68,23.87,29.44
"2013-11-03 00:04:00",3177344,11,23.77,25.94,26.82,23.84,29.41
"2013-11-03 00:05:00",3177345,11,23.77,25.8,26.62,23.84,29.39
"2013-11-03 00:06:00",3177346,11,23.91,25.8,26.62,23.84,29.36
"2013-11-03 00:07:00",3177347,11,23.84,25.77,26.58,23.84,29.38
"2013-11-03 00:08:00",3177348,11,23.77,25.77,26.62,23.84,29.26
"2013-11-03 00:09:00",3177349,11,23.77,25.91,26.62,23.84,29.27
"2013-11-03 00:10:00",3177350,11,23.77,25.8,26.48,23.7,29.27
"2013-11-03 00:11:00",3177351,11,23.77,25.67,26.62,23.84,29.33
"2013-11-03 00:12:00",3177352,11,23.77,25.74,26.48,23.84,29.33
"2013-11-03 00:13:00",3177353,11,23.77,25.8,26.62,23.84,29.38
"2013-11-03 00:14:00",3177354,11,23.77,25.8,26.52,23.98,29.41
"2013-11-03 00:15:00",3177355,11,23.64,25.8,26.48,23.84,29.4
"2013-11-03 00:16:00",3177356,11,23.77,25.8,26.52,23.84,29.41
"2013-11-03 00:17:00",3177357,11,23.77,25.67,26.62,23.84,29.38
"2013-11-03 00:18:00",3177358,11,23.77,25.7,26.52,23.84,29.38
"2013-11-03 00:19:00",3177359,11,23.64,25.67,26.52,23.84,29.41
"2013-11-03 00:20:00",3177360,11,23.77,25.67,26.48,23.81,29.36
"2013-11-03 00:21:00",3177361,11,23.77,25.67,26.55,23.81,29.35
"2013-11-03 00:22:00",3177362,11,23.74,25.67,26.48,23.84,29.35
"2013-11-03 00:23:00",3177363,11,23.64,25.67,26.48,23.84,29.35
"2013-11-03 00:24:00",3177364,11,23.77,25.7,26.48,23.7,29.33
"2013-11-03 00:25:00",3177365,11,23.64,25.53,26.48,23.84,29.31
"2013-11-03 00:26:00",3177366,11,23.64,25.67,26.38,23.7,29.3
"2013-11-03 00:27:00",3177367,11,23.64,25.67,26.52,23.7,29.28
"2013-11-03 00:28:00",3177368,11,23.67,25.53,26.41,23.7,29.26
"2013-11-03 00:29:00",3177369,11,23.77,25.57,26.48,23.84,29.27
"2013-11-03 00:30:00",3177370,11,23.77,25.6,26.45,23.77,29.24
"2013-11-03 00:31:00",3177371,11,23.64,25.77,26.48,23.81,29.21
"2013-11-03 00:32:00",3177372,11,23.77,25.63,26.35,23.74,29.21
"2013-11-03 00:33:00",3177373,11,23.74,25.67,26.48,23.7,29.18
"2013-11-03 00:34:00",3177374,11,23.67,25.53,26.35,23.7,29.2
"2013-11-03 00:35:00",3177375,11,23.77,25.6,26.35,23.7,29.18
"2013-11-03 00:36:00",3177376,11,23.67,25.53,26.35,23.77,29.16
"2013-11-03 00:37:00",3177377,11,23.64,25.53,26.35,23.7,29.16
"2013-11-03 00:38:00",3177378,11,23.64,25.53,26.35,23.64,29.13
"2013-11-03 00:39:00",3177379,11,23.64,25.53,26.35,23.7,29.11
"2013-11-03 00:40:00",3177380,11,23.67,25.53,26.35,23.64,29.14
"2013-11-03 00:41:00",3177381,11,23.64,25.4,26.38,23.7,29.13
"2013-11-03 00:42:00",3177382,11,23.64,25.5,26.45,23.64,29.09
"2013-11-03 00:43:00",3177383,11,23.64,25.43,26.35,23.57,29.07
"2013-11-03 00:44:00",3177384,11,23.64,25.53,26.35,23.7,28.99
"2013-11-03 00:45:00",3177385,11,23.64,25.57,26.35,23.64,28.98
"2013-11-03 00:46:00",3177386,11,23.64,25.47,26.35,23.7,28.96
"2013-11-03 00:47:00",3177387,11,23.64,25.53,26.35,23.64,28.96
"2013-11-03 00:48:00",3177388,11,23.64,25.4,26.28,23.64,29
"2013-11-03 00:49:00",3177389,11,23.5,25.4,26.21,23.7,29
"2013-11-03 00:50:00",3177390,11,23.5,25.43,26.24,23.67,29
"2013-11-03 00:51:00",3177391,11,23.54,25.47,26.28,23.64,29.02
"2013-11-03 00:52:00",3177392,11,23.64,25.4,26.21,23.64,29
"2013-11-03 00:53:00",3177393,11,23.5,25.4,26.21,23.64,29
"2013-11-03 00:54:00",3177394,11,23.5,25.4,26.21,23.64,29.03
"2013-11-03 00:55:00",3177395,11,23.6,25.43,26.21,23.64,28.94
"2013-11-03 00:56:00",3177396,11,23.54,25.26,26.24,23.64,28.96
"2013-11-03 00:57:00",3177397,11,23.5,25.3,26.21,23.64,28.94
"2013-11-03 00:58:00",3177398,11,23.5,25.33,26.35,23.64,28.9
"2013-11-03 00:59:00",3177399,11,23.5,25.26,26.24,23.64,28.83
"2013-11-03 01:00:00",3177400,11,23.5,25.26,26.24,23.64,28.86
"2013-11-03 01:01:00",3177401,11,23.5,25.26,26.21,23.64,28.93
"2013-11-03 01:02:00",3177402,11,23.64,25.53,26.21,23.5,28.94
"2013-11-03 01:03:00",3177403,11,23.5,25.5,26.14,23.64,28.94
"2013-11-03 01:04:00",3177404,11,23.57,25.26,26.21,23.54,28.9
"2013-11-03 01:05:00",3177405,11,23.5,25.36,26.21,23.57,28.88
"2013-11-03 01:06:00",3177406,11,23.54,25.26,26.28,23.5,28.9
"2013-11-03 01:07:00",3177407,11,23.54,25.4,26.11,23.5,28.93
"2013-11-03 01:08:00",3177408,11,23.5,25.26,26.14,23.5,28.95
"2013-11-03 01:09:00",3177409,11,23.5,25.3,26.11,23.5,28.96
"2013-11-03 01:10:00",3177410,11,23.5,25.26,26.14,23.5,28.95
"2013-11-03 01:11:00",3177411,11,23.5,25.26,26.24,23.5,28.95
"2013-11-03 01:12:00",3177412,11,23.5,25.26,26.28,23.37,28.95
"2013-11-03 01:13:00",3177413,11,23.5,25.26,26.14,23.47,29
"2013-11-03 01:14:00",3177414,11,23.5,25.23,26.08,23.5,28.94
"2013-11-03 01:15:00",3177415,11,23.5,25.26,26.14,23.5,28.93
"2013-11-03 01:16:00",3177416,11,23.5,25.36,26.24,23.5,28.92
"2013-11-03 01:17:00",3177417,11,23.5,25.26,26.11,23.5,28.93
"2013-11-03 01:18:00",3177418,11,23.5,25.26,26.08,23.5,28.91
"2013-11-03 01:19:00",3177419,11,23.5,25.3,26.11,23.4,28.92
"2013-11-03 01:20:00",3177420,11,23.43,25.26,26.11,23.47,28.93
"2013-11-03 01:21:00",3177421,11,23.5,25.26,26.11,23.5,28.95
"2013-11-03 01:22:00",3177422,11,23.5,25.3,26.11,23.5,28.93
"2013-11-03 01:23:00",3177423,11,23.5,25.26,26.01,23.37,28.91
"2013-11-03 01:24:00",3177424,11,23.5,25.26,26.11,23.47,28.9
"2013-11-03 01:25:00",3177425,11,23.37,25.23,26.08,23.37,28.89
"2013-11-03 01:26:00",3177426,11,23.37,25.13,25.94,23.37,28.87
"2013-11-03 01:27:00",3177427,11,23.5,25.23,26.11,23.43,28.85
"2013-11-03 01:28:00",3177428,11,23.37,25.13,26.11,23.37,28.82
"2013-11-03 01:29:00",3177429,11,23.37,25.13,26.11,23.37,28.81
"2013-11-03 01:30:00",3177430,11,23.4,25.13,25.97,23.37,28.79
"2013-11-03 01:31:00",3177431,11,23.47,25.13,26.11,23.37,28.82
"2013-11-03 01:32:00",3177432,11,23.37,25.13,25.97,23.37,28.78
"2013-11-03 01:33:00",3177433,11,23.37,25.16,26.08,23.37,28.74
"2013-11-03 01:34:00",3177434,11,23.43,25.16,25.94,23.37,28.73
"2013-11-03 01:35:00",3177435,11,23.37,25.13,25.87,23.23,28.69
"2013-11-03 01:36:00",3177436,11,23.5,25.09,26.14,23.23,28.69
"2013-11-03 01:37:00",3177437,11,23.37,25.16,25.97,23.37,28.68
"2013-11-03 01:38:00",3177438,11,23.4,25.16,26.01,23.37,28.73
"2013-11-03 01:39:00",3177439,11,23.5,25.13,26.01,23.26,28.72
"2013-11-03 01:40:00",3177440,11,23.37,25.13,25.97,23.37,28.71
"2013-11-03 01:41:00",3177441,11,23.37,25.03,25.97,23.26,28.69
"2013-11-03 01:42:00",3177442,11,23.43,25.13,25.97,23.23,28.7
"2013-11-03 01:43:00",3177443,11,23.33,25.13,25.97,23.37,28.69
"2013-11-03 01:44:00",3177444,11,23.43,25.03,25.87,23.37,28.64
"2013-11-03 01:45:00",3177445,11,23.26,24.99,25.87,23.4,28.69
"2013-11-03 01:46:00",3177446,11,23.37,25.13,25.84,23.37,28.65
"2013-11-03 01:47:00",3177447,11,23.37,25.13,25.87,23.26,28.65
"2013-11-03 01:48:00",3177448,11,23.26,24.99,25.8,23.23,28.67
"2013-11-03 01:49:00",3177449,11,23.23,24.99,25.84,23.23,28.66
"2013-11-03 01:50:00",3177450,11,23.23,25.09,25.87,23.3,28.65
"2013-11-03 01:51:00",3177451,11,23.23,24.86,25.87,23.3,28.66
"2013-11-03 01:52:00",3177452,11,23.23,24.86,25.8,23.37,28.68
"2013-11-03 01:53:00",3177453,11,23.23,24.86,25.84,23.37,28.66
"2013-11-03 01:54:00",3177454,11,23.23,24.86,25.8,23.23,28.67
"2013-11-03 01:55:00",3177455,11,23.23,24.99,25.84,23.23,28.67
"2013-11-03 01:56:00",3177456,11,23.23,24.92,25.77,23.3,28.66
"2013-11-03 01:57:00",3177457,11,23.37,24.96,25.8,23.33,28.64
"2013-11-03 01:58:00",3177458,11,23.3,24.96,25.87,23.23,28.63
"2013-11-03 01:59:00",3177459,11,23.23,24.86,25.74,23.23,28.63
"2013-11-03 02:00:00",3177460,11,23.2,24.86,25.8,23.23,28.61
"2013-11-03 02:01:00",3177461,11,23.23,24.86,25.77,23.3,28.59
"2013-11-03 02:02:00",3177462,11,23.23,24.82,25.77,23.26,28.58
"2013-11-03 02:03:00",3177463,11,23.23,24.86,25.77,23.23,28.61
"2013-11-03 02:04:00",3177464,11,23.37,24.86,25.77,23.23,28.6
"2013-11-03 02:05:00",3177465,11,23.23,24.86,25.8,23.23,28.57
"2013-11-03 02:06:00",3177466,11,23.23,24.86,25.77,23.23,28.57
"2013-11-03 02:07:00",3177467,11,23.23,24.92,25.74,23.23,28.54
"2013-11-03 02:08:00",3177468,11,23.23,24.86,25.74,23.26,28.53
"2013-11-03 02:09:00",3177469,11,23.23,24.86,25.74,23.13,28.55
"2013-11-03 02:10:00",3177470,11,23.23,24.86,25.8,23.1,28.55
"2013-11-03 02:11:00",3177471,11,23.23,24.86,25.67,23.23,28.53
"2013-11-03 02:12:00",3177472,11,23.23,24.79,25.67,23.2,28.52
"2013-11-03 02:13:00",3177473,11,23.23,24.86,25.67,23.13,28.51
"2013-11-03 02:14:00",3177474,11,23.26,24.86,25.67,23.1,28.5
"2013-11-03 02:15:00",3177475,11,23.23,24.75,25.67,23.23,28.49
"2013-11-03 02:16:00",3177476,11,23.1,24.75,25.67,23.13,28.46
"2013-11-03 02:17:00",3177477,11,23.23,24.86,25.67,23.1,28.47
"2013-11-03 02:18:00",3177478,11,23.23,24.82,25.77,23.1,28.46
"2013-11-03 02:19:00",3177479,11,23.23,24.72,25.67,23.1,28.46
"2013-11-03 02:20:00",3177480,11,23.23,24.86,25.67,23.23,28.45
"2013-11-03 02:21:00",3177481,11,23.13,24.86,25.67,23.1,28.45
"2013-11-03 02:22:00",3177482,11,23.23,24.86,25.63,23.1,28.44
"2013-11-03 02:23:00",3177483,11,23.2,24.79,25.67,23.16,28.44
"2013-11-03 02:24:00",3177484,11,23.23,24.72,25.67,23.1,28.42
"2013-11-03 02:25:00",3177485,11,23.23,24.72,25.57,23.1,28.41
"2013-11-03 02:26:00",3177486,11,23.23,24.72,25.67,23.16,28.39
"2013-11-03 02:27:00",3177487,11,23.23,24.75,25.63,23.13,28.4
"2013-11-03 02:28:00",3177488,11,23.1,24.75,25.67,23.1,28.37
"2013-11-03 02:29:00",3177489,11,22.96,24.72,25.67,23.1,28.32
"2013-11-03 02:30:00",3177490,11,23.1,24.72,25.67,23.1,28.32
"2013-11-03 02:31:00",3177491,11,22.99,24.79,25.67,23.1,28.32
"2013-11-03 02:32:00",3177492,11,23.1,24.82,25.63,22.96,28.3
"2013-11-03 02:33:00",3177493,11,23.13,24.75,25.67,23.1,28.28
"2013-11-03 02:34:00",3177494,11,23.1,24.86,25.77,23.1,28.3
"2013-11-03 02:35:00",3177495,11,23.1,24.65,25.67,23.1,28.29
"2013-11-03 02:36:00",3177496,11,23.1,24.75,25.53,23.1,28.26
"2013-11-03 02:37:00",3177497,11,23.1,24.65,25.53,23.1,28.25
"2013-11-03 02:38:00",3177498,11,22.99,24.65,25.5,23.06,28.24
"2013-11-03 02:39:00",3177499,11,23.1,24.65,25.63,23.1,28.26
"2013-11-03 02:40:00",3177500,11,23.1,24.69,25.53,23.06,28.25
"2013-11-03 02:41:00",3177501,11,23.1,24.65,25.53,23.1,28.25
"2013-11-03 02:42:00",3177502,11,23.1,24.72,25.53,22.96,28.25
"2013-11-03 02:43:00",3177503,11,23.06,24.62,25.53,23.06,28.2
"2013-11-03 02:44:00",3177504,11,23.1,24.65,25.53,23.1,28.17
"2013-11-03 02:45:00",3177505,11,22.99,24.75,25.53,22.99,28.21
"2013-11-03 02:46:00",3177506,11,23.1,24.48,25.53,23.03,28.19
"2013-11-03 02:47:00",3177507,11,22.96,24.62,25.4,22.96,28.2
"2013-11-03 02:48:00",3177508,11,22.96,24.65,25.53,23.1,28.23
"2013-11-03 02:49:00",3177509,11,22.99,24.65,25.53,22.96,28.21
"2013-11-03 02:50:00",3177510,11,23.06,24.65,25.53,23.1,28.2
"2013-11-03 02:51:00",3177511,11,22.96,24.62,25.53,23.1,28.16
"2013-11-03 02:52:00",3177512,11,23.1,24.65,25.53,23.1,28.16
"2013-11-03 02:53:00",3177513,11,22.96,24.52,25.4,22.96,28.14
"2013-11-03 02:54:00",3177514,11,22.96,24.48,25.43,22.96,28.14
"2013-11-03 02:55:00",3177515,11,22.96,24.59,25.4,22.96,28.17
"2013-11-03 02:56:00",3177516,11,22.96,24.62,25.4,23.1,28.15
"2013-11-03 02:57:00",3177517,11,22.96,24.45,25.4,23.1,28.15
"2013-11-03 02:58:00",3177518,11,22.82,24.48,25.43,22.99,28.14
"2013-11-03 02:59:00",3177519,11,22.96,24.55,25.47,22.99,28.14
"2013-11-03 03:00:00",3177520,11,22.96,24.55,25.26,23.06,28.11
"2013-11-03 03:01:00",3177521,11,22.96,24.62,25.3,22.82,28.1
"2013-11-03 03:02:00",3177522,11,22.96,24.59,25.4,22.96,28.1
"2013-11-03 03:03:00",3177523,11,22.89,24.48,25.4,22.82,28.1
"2013-11-03 03:04:00",3177524,11,22.96,24.45,25.4,22.82,28.12
"2013-11-03 03:05:00",3177525,11,22.93,24.48,25.4,22.93,28.1
"2013-11-03 03:06:00",3177526,11,22.82,24.55,25.4,22.86,28.1
"2013-11-03 03:07:00",3177527,11,22.82,24.48,25.26,22.89,28.1
"2013-11-03 03:08:00",3177528,11,22.96,24.45,25.3,23.03,28.08
"2013-11-03 03:09:00",3177529,11,22.96,24.45,25.3,22.82,28.04
"2013-11-03 03:10:00",3177530,11,22.82,24.35,25.26,22.96,28.05
"2013-11-03 03:11:00",3177531,11,22.86,24.42,25.26,22.93,28.05
"2013-11-03 03:12:00",3177532,11,22.82,24.45,25.26,22.86,28.05
"2013-11-03 03:13:00",3177533,11,22.82,24.45,25.26,22.89,28.05
"2013-11-03 03:14:00",3177534,11,22.82,24.45,25.33,22.82,28.03
"2013-11-03 03:15:00",3177535,11,22.93,24.45,25.26,22.82,28.03
"2013-11-03 03:16:00",3177536,11,22.86,24.38,25.26,22.82,28.01
"2013-11-03 03:17:00",3177537,11,22.82,24.35,25.26,22.82,28.01
"2013-11-03 03:18:00",3177538,11,22.93,24.45,25.26,22.86,28.01
"2013-11-03 03:19:00",3177539,11,22.96,24.31,25.26,22.69,28.03
"2013-11-03 03:20:00",3177540,11,22.93,24.38,25.26,22.79,28.01
"2013-11-03 03:21:00",3177541,11,22.96,24.38,25.26,22.82,28.02
"2013-11-03 03:22:00",3177542,11,22.82,24.35,25.26,22.82,28
"2013-11-03 03:23:00",3177543,11,22.82,24.45,25.26,22.82,28
"2013-11-03 03:24:00",3177544,11,22.82,24.48,25.26,22.82,27.99
"2013-11-03 03:25:00",3177545,11,22.82,24.45,25.26,22.76,28
"2013-11-03 03:26:00",3177546,11,22.82,24.31,25.26,22.82,27.98
"2013-11-03 03:27:00",3177547,11,22.82,24.31,25.13,22.82,27.97
"2013-11-03 03:28:00",3177548,11,22.82,24.35,25.26,22.69,27.95
"2013-11-03 03:29:00",3177549,11,22.86,24.35,25.26,22.82,27.9
"2013-11-03 03:30:00",3177550,11,22.93,24.38,25.26,22.82,27.88
"2013-11-03 03:31:00",3177551,11,22.82,24.35,25.26,22.76,27.87
"2013-11-03 03:32:00",3177552,11,22.93,24.35,25.26,22.69,27.88
"2013-11-03 03:33:00",3177553,11,22.86,24.31,25.26,22.69,27.85
"2013-11-03 03:34:00",3177554,11,22.82,24.31,25.13,22.82,27.82
"2013-11-03 03:35:00",3177555,11,22.69,24.35,25.13,22.69,27.82
"2013-11-03 03:36:00",3177556,11,22.86,24.35,25.13,22.69,27.84
"2013-11-03 03:37:00",3177557,11,22.69,24.35,25.26,22.69,27.85
"2013-11-03 03:38:00",3177558,11,22.82,24.25,25.13,22.76,27.82
"2013-11-03 03:39:00",3177559,11,22.69,24.28,25.13,22.69,27.76
"2013-11-03 03:40:00",3177560,11,22.69,24.38,25.16,22.69,27.8
"2013-11-03 03:41:00",3177561,11,22.82,24.28,25.13,22.79,27.83
"2013-11-03 03:42:00",3177562,11,22.69,24.35,25.19,22.72,27.81
"2013-11-03 03:43:00",3177563,11,22.82,24.28,25.13,22.69,27.8
"2013-11-03 03:44:00",3177564,11,22.82,24.21,25.13,22.69,27.76
"2013-11-03 03:45:00",3177565,11,22.69,24.28,25.26,22.82,27.76
"2013-11-03 03:46:00",3177566,11,22.82,24.38,25.13,22.69,27.76
"2013-11-03 03:47:00",3177567,11,22.69,24.31,24.99,22.69,27.75
"2013-11-03 03:48:00",3177568,11,22.69,24.21,25.13,22.82,27.75
"2013-11-03 03:49:00",3177569,11,22.69,24.18,24.99,22.72,27.75
"2013-11-03 03:50:00",3177570,11,22.69,24.21,25.13,22.82,27.78
"2013-11-03 03:51:00",3177571,11,22.72,24.21,25.13,22.69,27.78
"2013-11-03 03:52:00",3177572,11,22.82,24.21,25.13,22.65,27.76
"2013-11-03 03:53:00",3177573,11,22.69,24.18,25.13,22.69,27.74
"2013-11-03 03:54:00",3177574,11,22.69,24.25,25.06,22.59,27.74
"2013-11-03 03:55:00",3177575,11,22.69,24.25,25.13,22.65,27.74
"2013-11-03 03:56:00",3177576,11,22.69,24.18,25.13,22.55,27.74
"2013-11-03 03:57:00",3177577,11,22.69,24.11,25.09,22.55,27.74
"2013-11-03 03:58:00",3177578,11,22.69,24.21,24.99,22.55,27.73
"2013-11-03 03:59:00",3177579,11,22.69,24.25,24.99,22.55,27.72
"2013-11-03 04:00:00",3177580,11,22.69,24.18,25.13,22.55,27.73
"2013-11-03 04:01:00",3177581,11,22.69,24.18,24.99,22.55,27.73
"2013-11-03 04:02:00",3177582,11,22.59,24.21,25.03,22.55,27.71
"2013-11-03 04:03:00",3177583,11,22.59,24.11,24.99,22.55,27.69
"2013-11-03 04:04:00",3177584,11,22.69,24.21,24.89,22.59,27.69
"2013-11-03 04:05:00",3177585,11,22.62,24.14,24.99,22.55,27.69
"2013-11-03 04:06:00",3177586,11,22.55,24.21,24.99,22.55,27.66
"2013-11-03 04:07:00",3177587,11,22.55,24.21,24.99,22.55,27.65
"2013-11-03 04:08:00",3177588,11,22.55,24.18,24.86,22.55,27.65
"2013-11-03 04:09:00",3177589,11,22.55,24.11,24.96,22.55,27.62
"2013-11-03 04:10:00",3177590,11,22.55,24.14,24.86,22.55,27.63
"2013-11-03 04:11:00",3177591,11,22.59,24.11,24.99,22.55,27.65
"2013-11-03 04:12:00",3177592,11,22.55,24.08,24.96,22.49,27.62
"2013-11-03 04:13:00",3177593,11,22.55,24.11,24.96,22.55,27.6
"2013-11-03 04:14:00",3177594,11,22.55,24.11,24.89,22.49,27.58
"2013-11-03 04:15:00",3177595,11,22.55,24.11,24.86,22.49,27.58
"2013-11-03 04:16:00",3177596,11,22.55,24.11,24.86,22.55,27.61
"2013-11-03 04:17:00",3177597,11,22.62,24.11,24.86,22.55,27.58
"2013-11-03 04:18:00",3177598,11,22.55,24.11,24.86,22.45,27.6
"2013-11-03 04:19:00",3177599,11,22.55,24.08,24.86,22.52,27.6
"2013-11-03 04:20:00",3177600,11,22.55,23.98,24.86,22.45,27.59
"2013-11-03 04:21:00",3177601,11,22.55,23.98,24.86,22.55,27.59
"2013-11-03 04:22:00",3177602,11,22.55,24.08,24.96,22.55,27.59
"2013-11-03 04:23:00",3177603,11,22.55,24.11,24.86,22.55,27.58
"2013-11-03 04:24:00",3177604,11,22.55,24.11,24.86,22.42,27.55
"2013-11-03 04:25:00",3177605,11,22.55,24.11,24.89,22.42,27.51
"2013-11-03 04:26:00",3177606,11,22.55,24.01,24.82,22.55,27.51
"2013-11-03 04:27:00",3177607,11,22.55,24.04,24.86,22.52,27.5
"2013-11-03 04:28:00",3177608,11,22.55,23.98,24.86,22.55,27.5
"2013-11-03 04:29:00",3177609,11,22.55,24.11,24.86,22.55,27.46
"2013-11-03 04:30:00",3177610,11,22.55,24.11,24.75,22.49,27.4
"2013-11-03 04:31:00",3177611,11,22.65,24.11,24.72,22.49,27.43
"2013-11-03 04:32:00",3177612,11,22.55,23.94,24.72,22.52,27.43
"2013-11-03 04:33:00",3177613,11,22.55,23.98,24.86,22.49,27.4
"2013-11-03 04:34:00",3177614,11,22.55,23.98,24.72,22.55,27.41
"2013-11-03 04:35:00",3177615,11,22.55,23.98,24.75,22.42,27.39
"2013-11-03 04:36:00",3177616,11,22.55,23.98,24.86,22.55,27.38
"2013-11-03 04:37:00",3177617,11,22.55,23.98,24.86,22.49,27.42
"2013-11-03 04:38:00",3177618,11,22.55,23.98,24.86,22.52,27.42
"2013-11-03 04:39:00",3177619,11,22.55,23.94,24.72,22.55,27.38
"2013-11-03 04:40:00",3177620,11,22.45,23.98,24.79,22.45,27.39
"2013-11-03 04:41:00",3177621,11,22.55,23.98,24.72,22.52,27.4
"2013-11-03 04:42:00",3177622,11,22.55,24.01,24.59,22.49,27.38
"2013-11-03 04:43:00",3177623,11,22.42,23.91,24.72,22.49,27.37
"2013-11-03 04:44:00",3177624,11,22.55,23.98,24.59,22.38,27.37
"2013-11-03 04:45:00",3177625,11,22.42,23.98,24.59,22.49,27.34
"2013-11-03 04:46:00",3177626,11,22.42,23.84,24.59,22.49,27.36
"2013-11-03 04:47:00",3177627,11,22.42,23.87,24.59,22.45,27.36
"2013-11-03 04:48:00",3177628,11,22.42,23.84,24.59,22.32,27.38
"2013-11-03 04:49:00",3177629,11,22.28,23.84,24.62,22.28,27.39
"2013-11-03 04:50:00",3177630,11,22.42,23.84,24.59,22.38,27.35
"2013-11-03 04:51:00",3177631,11,22.28,23.74,24.59,22.32,27.33
"2013-11-03 04:52:00",3177632,11,22.42,23.84,24.59,22.28,27.34
"2013-11-03 04:53:00",3177633,11,22.32,23.74,24.45,22.42,27.32
"2013-11-03 04:54:00",3177634,11,22.42,23.91,24.45,22.32,27.33
"2013-11-03 04:55:00",3177635,11,22.42,23.84,24.59,22.28,27.34
"2013-11-03 04:56:00",3177636,11,22.38,23.84,24.59,22.38,27.34
"2013-11-03 04:57:00",3177637,11,22.28,23.84,24.59,22.49,27.32
"2013-11-03 04:58:00",3177638,11,22.28,23.87,24.59,22.35,27.31
"2013-11-03 04:59:00",3177639,11,22.42,23.84,24.48,22.28,27.31
"2013-11-03 05:00:00",3177640,11,22.42,23.81,24.59,22.28,27.27
"2013-11-03 05:01:00",3177641,11,22.42,23.74,24.59,22.35,27.26
"2013-11-03 05:02:00",3177642,11,22.32,23.81,24.59,22.35,27.22
"2013-11-03 05:03:00",3177643,11,22.32,23.94,24.59,22.28,27.25
"2013-11-03 05:04:00",3177644,11,22.42,23.81,24.59,22.32,27.23
"2013-11-03 05:05:00",3177645,11,22.42,23.84,24.59,22.28,27.27
"2013-11-03 05:06:00",3177646,11,22.32,23.84,24.48,22.28,27.26
"2013-11-03 05:07:00",3177647,11,22.32,23.84,24.59,22.35,27.28
"2013-11-03 05:08:00",3177648,11,22.42,23.7,24.52,22.18,27.29
"2013-11-03 05:09:00",3177649,11,22.42,23.84,24.45,22.45,27.27
"2013-11-03 05:10:00",3177650,11,22.38,23.7,24.45,22.32,27.29
"2013-11-03 05:11:00",3177651,11,22.42,23.81,24.45,22.28,27.27
"2013-11-03 05:12:00",3177652,11,22.42,23.84,24.48,22.25,27.26
"2013-11-03 05:13:00",3177653,11,22.42,23.81,24.45,22.18,27.27
"2013-11-03 05:14:00",3177654,11,22.42,23.77,24.45,22.18,27.26
"2013-11-03 05:15:00",3177655,11,22.28,23.7,24.48,22.32,27.26
"2013-11-03 05:16:00",3177656,11,22.28,23.7,24.45,22.32,27.25
"2013-11-03 05:17:00",3177657,11,22.28,23.7,24.45,22.25,27.25
"2013-11-03 05:18:00",3177658,11,22.28,23.7,24.45,22.15,27.26
"2013-11-03 05:19:00",3177659,11,22.28,23.7,24.45,22.35,27.24
"2013-11-03 05:20:00",3177660,11,22.28,23.7,24.45,22.25,27.21
"2013-11-03 05:21:00",3177661,11,22.28,23.7,24.45,22.18,27.21
"2013-11-03 05:22:00",3177662,11,22.28,23.67,24.45,22.28,27.19
"2013-11-03 05:23:00",3177663,11,22.28,23.84,24.45,22.18,27.14
"2013-11-03 05:24:00",3177664,11,22.28,23.57,24.45,22.21,27.1
"2013-11-03 05:25:00",3177665,11,22.28,23.67,24.45,22.18,27.06
"2013-11-03 05:26:00",3177666,11,22.28,23.7,24.45,22.28,27.05
"2013-11-03 05:27:00",3177667,11,22.28,23.57,24.45,22.49,27.09
"2013-11-03 05:28:00",3177668,11,22.28,23.7,24.45,22.18,27.09
"2013-11-03 05:29:00",3177669,11,22.28,23.64,24.45,22.32,27.08
"2013-11-03 05:30:00",3177670,11,22.28,23.7,24.45,22.32,27.07
"2013-11-03 05:31:00",3177671,11,22.28,23.7,24.45,22.32,27.05
"2013-11-03 05:32:00",3177672,11,22.28,23.57,24.45,22.28,27.04
"2013-11-03 05:33:00",3177673,11,22.28,23.57,24.45,22.28,27.03
"2013-11-03 05:34:00",3177674,11,22.32,23.57,24.45,22.25,27
"2013-11-03 05:35:00",3177675,11,22.18,23.57,24.42,22.21,26.93
"2013-11-03 05:36:00",3177676,11,22.15,23.57,24.45,22.15,26.92
"2013-11-03 05:37:00",3177677,11,22.25,23.57,24.31,22.21,26.92
"2013-11-03 05:38:00",3177678,11,22.25,23.57,24.31,22.28,26.92
"2013-11-03 05:39:00",3177679,11,22.15,23.57,24.45,22.18,26.97
"2013-11-03 05:40:00",3177680,11,22.28,23.57,24.45,22.21,26.97
"2013-11-03 05:41:00",3177681,11,22.28,23.43,24.31,22.21,26.96
"2013-11-03 05:42:00",3177682,11,22.25,23.5,24.35,22.15,26.92
"2013-11-03 05:43:00",3177683,11,22.28,23.54,24.45,22.18,26.91
"2013-11-03 05:44:00",3177684,11,22.15,23.54,24.31,22.21,26.9
"2013-11-03 05:45:00",3177685,11,22.15,23.57,24.28,22.11,26.93
"2013-11-03 05:46:00",3177686,11,22.15,23.57,24.28,22.08,26.93
"2013-11-03 05:47:00",3177687,11,22.25,23.57,24.18,22.05,26.9
"2013-11-03 05:48:00",3177688,11,22.15,23.57,24.31,22.25,26.94
"2013-11-03 05:49:00",3177689,11,22.15,23.47,24.21,22.18,26.95
"2013-11-03 05:50:00",3177690,11,22.28,23.47,24.18,22.18,26.89
"2013-11-03 05:51:00",3177691,11,22.25,23.43,24.18,22.01,26.91
"2013-11-03 05:52:00",3177692,11,22.15,23.57,24.18,22.05,26.93
"2013-11-03 05:53:00",3177693,11,22.25,23.57,24.31,21.98,26.92
"2013-11-03 05:54:00",3177694,11,22.11,23.43,24.18,22.05,26.95
"2013-11-03 05:55:00",3177695,11,22.11,23.43,24.18,22.01,26.94
"2013-11-03 05:56:00",3177696,11,22.15,23.43,24.18,22.01,26.91
"2013-11-03 05:57:00",3177697,11,22.01,23.43,24.31,22.18,26.91
"2013-11-03 05:58:00",3177698,11,22.15,23.54,24.18,21.98,26.92
"2013-11-03 05:59:00",3177699,11,22.15,23.43,24.28,22.08,26.88
"2013-11-03 06:00:00",3177700,11,22.05,23.3,24.31,22.01,26.86
"2013-11-03 06:01:00",3177701,11,22.15,23.43,24.28,22.01,26.86
"2013-11-03 06:02:00",3177702,11,22.15,23.3,24.18,22.11,26.82
"2013-11-03 06:03:00",3177703,11,22.15,23.43,24.21,22.01,26.77
"2013-11-03 06:04:00",3177704,11,22.08,23.4,24.18,22.15,26.71
"2013-11-03 06:05:00",3177705,11,22.15,23.43,24.18,22.05,26.72
"2013-11-03 06:06:00",3177706,11,22.15,23.3,24.04,22.05,26.74
"2013-11-03 06:07:00",3177707,11,22.15,23.26,24.04,22.05,26.71
"2013-11-03 06:08:00",3177708,11,22.15,23.3,24.04,22.01,26.72
"2013-11-03 06:09:00",3177709,11,22.01,23.3,24.18,22.05,26.76
"2013-11-03 06:10:00",3177710,11,22.01,23.4,24.18,22.08,26.77
"2013-11-03 06:11:00",3177711,11,22.15,23.3,24.18,21.94,26.76
"2013-11-03 06:12:00",3177712,11,22.15,23.3,24.04,22.05,26.8
"2013-11-03 06:13:00",3177713,11,22.05,23.33,24.18,22.05,26.8
"2013-11-03 06:14:00",3177714,11,22.01,23.43,24.04,21.98,26.84
"2013-11-03 06:15:00",3177715,11,22.01,23.54,24.11,22.08,26.83
"2013-11-03 06:16:00",3177716,11,22.01,23.4,24.14,22.05,26.8
"2013-11-03 06:17:00",3177717,11,22.01,23.3,24.04,22.08,26.79
"2013-11-03 06:18:00",3177718,11,22.01,23.43,24.18,21.94,26.8
"2013-11-03 06:19:00",3177719,11,22.11,23.43,24.08,21.94,26.83
"2013-11-03 06:20:00",3177720,11,22.01,23.4,24.08,22.01,26.82
"2013-11-03 06:21:00",3177721,11,22.08,23.3,24.08,21.94,26.83
"2013-11-03 06:22:00",3177722,11,22.15,23.3,24.11,21.94,26.83
"2013-11-03 06:23:00",3177723,11,22.01,23.3,24.08,21.94,26.8
"2013-11-03 06:24:00",3177724,11,22.01,23.3,24.08,21.94,26.79
"2013-11-03 06:25:00",3177725,11,22.01,23.3,24.08,21.94,26.76
"2013-11-03 06:26:00",3177726,11,22.01,23.26,24.04,21.94,26.73
"2013-11-03 06:27:00",3177727,11,22.01,23.3,24.04,21.91,26.68
"2013-11-03 06:28:00",3177728,11,22.01,23.37,24.08,21.98,26.66
"2013-11-03 06:29:00",3177729,11,22.01,23.16,24.18,22.01,26.65
"2013-11-03 06:30:00",3177730,11,22.01,23.26,24.04,22.05,26.65
"2013-11-03 06:31:00",3177731,11,21.88,23.2,23.98,21.94,26.65
"2013-11-03 06:32:00",3177732,11,22.05,23.3,24.01,21.94,26.62
"2013-11-03 06:33:00",3177733,11,22.01,23.2,23.98,22.05,26.64
"2013-11-03 06:34:00",3177734,11,22.01,23.3,23.98,21.94,26.64
"2013-11-03 06:35:00",3177735,11,22.01,23.2,24.11,22.05,26.6
"2013-11-03 06:36:00",3177736,11,22.05,23.37,23.94,21.94,26.59
"2013-11-03 06:37:00",3177737,11,22.01,23.2,23.91,21.94,26.59
"2013-11-03 06:38:00",3177738,11,22.01,23.13,23.94,21.94,26.57
"2013-11-03 06:39:00",3177739,11,22.01,23.16,24.01,21.98,26.58
"2013-11-03 06:40:00",3177740,11,21.88,23.1,24.04,21.84,26.57
"2013-11-03 06:41:00",3177741,11,21.88,23.13,23.98,21.81,26.58
"2013-11-03 06:42:00",3177742,11,22.01,23.03,23.94,21.98,26.56
"2013-11-03 06:43:00",3177743,11,21.88,23.16,23.94,21.98,26.57
"2013-11-03 06:44:00",3177744,11,21.88,23.06,23.98,21.94,26.54
"2013-11-03 06:45:00",3177745,11,21.88,23.03,24.08,21.94,26.51
"2013-11-03 06:46:00",3177746,11,21.88,23.06,23.98,21.98,26.49
"2013-11-03 06:47:00",3177747,11,21.88,23.23,23.94,21.94,26.47
"2013-11-03 06:48:00",3177748,11,21.88,23.13,23.98,21.98,26.44
"2013-11-03 06:49:00",3177749,11,21.88,23.06,23.98,21.94,26.49
"2013-11-03 06:50:00",3177750,11,21.88,23.13,23.91,21.84,26.55
"2013-11-03 06:51:00",3177751,11,21.74,23.16,23.94,21.94,26.5
"2013-11-03 06:52:00",3177752,11,21.88,23.03,23.84,21.88,26.48
"2013-11-03 06:53:00",3177753,11,21.88,23.03,23.84,21.84,26.44
"2013-11-03 06:54:00",3177754,11,21.88,23.03,23.87,21.94,26.43
"2013-11-03 06:55:00",3177755,11,21.88,23.03,23.94,21.81,26.38
"2013-11-03 06:56:00",3177756,11,21.88,23.03,23.81,21.81,26.37
"2013-11-03 06:57:00",3177757,11,21.88,23.03,23.94,21.94,26.34
"2013-11-03 06:58:00",3177758,11,21.88,23.03,23.84,21.91,26.27
"2013-11-03 06:59:00",3177759,11,21.74,23.03,23.84,21.81,26.23
"2013-11-03 07:00:00",3177760,11,21.74,23.03,23.91,21.94,26.28
"2013-11-03 07:01:00",3177761,11,21.88,23.03,23.94,21.81,26.29
"2013-11-03 07:02:00",3177762,11,21.74,23.03,23.81,21.81,26.28
"2013-11-03 07:03:00",3177763,11,21.81,23.03,23.87,21.88,26.35
"2013-11-03 07:04:00",3177764,11,21.84,23.03,23.84,21.81,26.36
"2013-11-03 07:05:00",3177765,11,21.84,23.03,23.81,21.81,26.37
"2013-11-03 07:06:00",3177766,11,21.81,23.03,23.84,21.77,26.4
"2013-11-03 07:07:00",3177767,11,21.84,23.03,23.87,21.81,26.35
"2013-11-03 07:08:00",3177768,11,21.74,23.03,23.87,21.81,26.33
"2013-11-03 07:09:00",3177769,11,21.77,22.96,23.84,21.81,26.3
"2013-11-03 07:10:00",3177770,11,21.74,23.03,23.84,21.81,26.33
"2013-11-03 07:11:00",3177771,11,21.74,23.03,23.84,21.84,26.34
"2013-11-03 07:12:00",3177772,11,21.74,23.03,23.81,21.81,26.36
"2013-11-03 07:13:00",3177773,11,21.77,22.89,23.7,21.81,26.36
"2013-11-03 07:14:00",3177774,11,21.74,22.89,23.81,21.81,26.33
"2013-11-03 07:15:00",3177775,11,21.74,22.93,23.7,21.77,26.32
"2013-11-03 07:16:00",3177776,11,21.74,22.93,23.81,21.81,26.34
"2013-11-03 07:17:00",3177777,11,21.81,22.93,23.7,21.81,26.39
"2013-11-03 07:18:00",3177778,11,21.74,22.93,23.81,21.71,26.27
"2013-11-03 07:19:00",3177779,11,21.74,22.96,23.84,21.74,26.2
"2013-11-03 07:20:00",3177780,11,21.74,22.89,23.81,21.81,26.22
"2013-11-03 07:21:00",3177781,11,21.74,22.99,23.7,21.81,26.25
"2013-11-03 07:22:00",3177782,11,21.74,22.93,23.74,21.67,26.28
"2013-11-03 07:23:00",3177783,11,21.74,22.99,23.84,21.81,26.31
"2013-11-03 07:24:00",3177784,11,21.61,22.89,23.7,21.81,26.27
"2013-11-03 07:25:00",3177785,11,21.74,22.96,23.7,21.67,26.24
"2013-11-03 07:26:00",3177786,11,21.71,22.96,23.7,21.74,26.24
"2013-11-03 07:27:00",3177787,11,21.74,22.89,23.7,21.81,26.24
"2013-11-03 07:28:00",3177788,11,21.74,22.89,23.7,21.81,26.18
"2013-11-03 07:29:00",3177789,11,21.74,22.93,23.7,21.81,26.1
"2013-11-03 07:30:00",3177790,11,21.64,22.89,23.74,21.81,26.08
"2013-11-03 07:31:00",3177791,11,21.67,22.96,23.7,21.67,26.16
"2013-11-03 07:32:00",3177792,11,21.71,23.03,23.7,21.74,26.18
"2013-11-03 07:33:00",3177793,11,21.61,22.89,23.7,21.81,26.17
"2013-11-03 07:34:00",3177794,11,21.64,22.93,23.77,21.81,26.19
"2013-11-03 07:35:00",3177795,11,21.71,22.93,23.7,21.67,26.17
"2013-11-03 07:36:00",3177796,11,21.61,22.79,23.7,21.67,26.16
"2013-11-03 07:37:00",3177797,11,21.74,22.89,23.84,21.64,26.21
"2013-11-03 07:38:00",3177798,11,21.61,22.82,23.7,21.67,26.21
"2013-11-03 07:39:00",3177799,11,21.61,22.76,23.6,21.67,26.17
"2013-11-03 07:40:00",3177800,11,21.61,22.93,23.7,21.67,26.22
"2013-11-03 07:41:00",3177801,11,21.61,22.76,23.6,21.57,26.23
"2013-11-03 07:42:00",3177802,11,21.74,22.82,23.7,21.67,26.18
"2013-11-03 07:43:00",3177803,11,21.61,22.96,23.6,21.67,26.16
"2013-11-03 07:44:00",3177804,11,21.61,22.76,23.7,21.77,26.23
"2013-11-03 07:45:00",3177805,11,21.61,22.76,23.57,21.67,26.21
"2013-11-03 07:46:00",3177806,11,21.71,22.86,23.7,21.67,26.17
"2013-11-03 07:47:00",3177807,11,21.61,22.76,23.6,21.67,26.21
"2013-11-03 07:48:00",3177808,11,21.61,22.76,23.57,21.57,26.21
"2013-11-03 07:49:00",3177809,11,21.61,22.76,23.57,21.67,26.21
"2013-11-03 07:50:00",3177810,11,21.61,22.82,23.57,21.67,26.2
"2013-11-03 07:51:00",3177811,11,21.64,22.76,23.7,21.57,26.19
"2013-11-03 07:52:00",3177812,11,21.64,22.82,23.57,21.54,26.21
"2013-11-03 07:53:00",3177813,11,21.61,22.72,23.57,21.57,26.2
"2013-11-03 07:54:00",3177814,11,21.64,22.76,23.57,21.67,26.16
"2013-11-03 07:55:00",3177815,11,21.61,22.65,23.57,21.57,26.18
"2013-11-03 07:56:00",3177816,11,21.61,22.76,23.57,21.67,26.16
"2013-11-03 07:57:00",3177817,11,21.61,22.69,23.57,21.67,26.15
"2013-11-03 07:58:00",3177818,11,21.61,22.76,23.57,21.64,26.11
"2013-11-03 07:59:00",3177819,11,21.61,22.62,23.43,21.67,26.12
"2013-11-03 08:00:00",3177820,11,21.61,22.65,23.57,21.67,26.1
"2013-11-03 08:01:00",3177821,11,21.61,22.65,23.57,21.67,26.13
"2013-11-03 08:02:00",3177822,11,21.57,22.82,23.57,21.64,26.11
"2013-11-03 08:03:00",3177823,11,21.47,22.72,23.54,21.54,26.05
"2013-11-03 08:04:00",3177824,11,21.54,22.76,23.47,21.57,26.07
"2013-11-03 08:05:00",3177825,11,21.47,22.62,23.57,21.54,26.05
"2013-11-03 08:06:00",3177826,11,21.47,22.76,23.57,21.54,26.05
"2013-11-03 08:07:00",3177827,11,21.47,22.62,23.43,21.67,26.07
"2013-11-03 08:08:00",3177828,11,21.47,22.62,23.57,21.57,26.07
"2013-11-03 08:09:00",3177829,11,21.47,22.65,23.43,21.54,26.05
"2013-11-03 08:10:00",3177830,11,21.47,22.76,23.43,21.54,26.05
"2013-11-03 08:11:00",3177831,11,21.57,22.62,23.43,21.64,26.05
"2013-11-03 08:12:00",3177832,11,21.47,22.62,23.43,21.67,26.01
"2013-11-03 08:13:00",3177833,11,21.61,22.62,23.43,21.54,26.02
"2013-11-03 08:14:00",3177834,11,21.47,22.62,23.3,21.64,26.05
"2013-11-03 08:15:00",3177835,11,21.47,22.76,23.43,21.67,26.04
"2013-11-03 08:16:00",3177836,11,21.47,22.76,23.43,21.54,25.99
"2013-11-03 08:17:00",3177837,11,21.47,22.65,23.43,21.54,25.99
"2013-11-03 08:18:00",3177838,11,21.61,22.65,23.43,21.54,25.99
"2013-11-03 08:19:00",3177839,11,21.47,22.62,23.43,21.54,25.94
"2013-11-03 08:20:00",3177840,11,21.37,22.62,23.43,21.54,25.95
"2013-11-03 08:21:00",3177841,11,21.47,22.62,23.43,21.54,25.96
"2013-11-03 08:22:00",3177842,11,21.5,22.62,23.43,21.54,25.95
"2013-11-03 08:23:00",3177843,11,21.4,22.62,23.43,21.47,25.93
"2013-11-03 08:24:00",3177844,11,21.44,22.65,23.33,21.54,25.93
"2013-11-03 08:25:00",3177845,11,21.47,22.62,23.3,21.54,25.93
"2013-11-03 08:26:00",3177846,11,21.47,22.62,23.43,21.54,25.9
"2013-11-03 08:27:00",3177847,11,21.47,22.65,23.3,21.67,25.91
"2013-11-03 08:28:00",3177848,11,21.47,22.62,23.43,21.54,25.92
"2013-11-03 08:29:00",3177849,11,21.47,22.65,23.3,21.54,25.9
"2013-11-03 08:30:00",3177850,11,21.44,22.62,23.43,21.54,25.9
"2013-11-03 08:31:00",3177851,11,21.33,22.69,23.3,21.54,25.88
"2013-11-03 08:32:00",3177852,11,21.47,22.62,23.3,21.54,25.83
"2013-11-03 08:33:00",3177853,11,21.44,22.62,23.3,21.47,25.8
"2013-11-03 08:34:00",3177854,11,21.33,22.49,23.4,21.47,25.81
"2013-11-03 08:35:00",3177855,11,21.47,22.52,23.3,21.67,25.78
"2013-11-03 08:36:00",3177856,11,21.47,22.52,23.43,21.4,25.76
"2013-11-03 08:37:00",3177857,11,21.47,22.62,23.3,21.4,25.85
"2013-11-03 08:38:00",3177858,11,21.47,22.49,23.3,21.54,25.85
"2013-11-03 08:39:00",3177859,11,21.47,22.52,23.3,21.5,25.86
"2013-11-03 08:40:00",3177860,11,21.33,22.62,23.3,21.5,25.88
"2013-11-03 08:41:00",3177861,11,21.33,22.59,23.3,21.4,25.87
"2013-11-03 08:42:00",3177862,11,21.33,22.49,23.3,21.47,25.86
"2013-11-03 08:43:00",3177863,11,21.33,22.52,23.3,21.54,25.86
"2013-11-03 08:44:00",3177864,11,21.33,22.52,23.3,21.44,25.88
"2013-11-03 08:45:00",3177865,11,21.33,22.52,23.3,21.47,25.85
"2013-11-03 08:46:00",3177866,11,21.33,22.59,23.3,21.4,25.86
"2013-11-03 08:47:00",3177867,11,21.33,22.49,23.3,21.4,25.85
"2013-11-03 08:48:00",3177868,11,21.33,22.49,23.3,21.4,25.84
"2013-11-03 08:49:00",3177869,11,21.37,22.62,23.3,21.54,25.79
"2013-11-03 08:50:00",3177870,11,21.33,22.52,23.16,21.4,25.84
"2013-11-03 08:51:00",3177871,11,21.27,22.52,23.23,21.44,25.8
"2013-11-03 08:52:00",3177872,11,21.2,22.49,23.3,21.4,25.79
"2013-11-03 08:53:00",3177873,11,21.2,22.52,23.2,21.4,25.82
"2013-11-03 08:54:00",3177874,11,21.33,22.42,23.26,21.4,25.78
"2013-11-03 08:55:00",3177875,11,21.33,22.52,23.16,21.4,25.79
"2013-11-03 08:56:00",3177876,11,21.3,22.55,23.16,21.44,25.79
"2013-11-03 08:57:00",3177877,11,21.2,22.49,23.26,21.3,25.82
"2013-11-03 08:58:00",3177878,11,21.23,22.42,23.3,21.4,25.74
"2013-11-03 08:59:00",3177879,11,21.2,22.49,23.16,21.4,25.69
"2013-11-03 09:00:00",3177880,11,21.2,22.49,23.3,21.44,25.72
"2013-11-03 09:01:00",3177881,11,21.2,22.49,23.16,21.4,25.71
"2013-11-03 09:02:00",3177882,11,21.33,22.42,23.26,21.27,25.61
"2013-11-03 09:03:00",3177883,11,21.33,22.49,23.16,21.4,25.71
"2013-11-03 09:04:00",3177884,11,21.2,22.38,23.16,21.4,25.62
"2013-11-03 09:05:00",3177885,11,21.2,22.42,23.16,21.4,25.63
"2013-11-03 09:06:00",3177886,11,21.23,22.42,23.16,21.4,25.7
"2013-11-03 09:07:00",3177887,11,21.2,22.45,23.16,21.5,25.64
"2013-11-03 09:08:00",3177888,11,21.33,22.45,23.16,21.27,25.68
"2013-11-03 09:09:00",3177889,11,21.2,22.55,23.16,21.4,25.67
"2013-11-03 09:10:00",3177890,11,21.2,22.55,23.16,21.27,25.61
"2013-11-03 09:11:00",3177891,11,21.23,22.42,23.16,21.27,25.71
"2013-11-03 09:12:00",3177892,11,21.2,22.28,23.16,21.4,25.68
"2013-11-03 09:13:00",3177893,11,21.2,22.55,23.16,21.4,25.68
"2013-11-03 09:14:00",3177894,11,21.2,22.38,23.16,21.3,25.68
"2013-11-03 09:15:00",3177895,11,21.2,22.42,23.1,21.27,25.69
"2013-11-03 09:16:00",3177896,11,21.2,22.42,23.16,21.27,25.65
"2013-11-03 09:17:00",3177897,11,21.2,22.38,23.13,21.4,25.68
"2013-11-03 09:18:00",3177898,11,21.2,22.35,23.16,21.3,25.63
"2013-11-03 09:19:00",3177899,11,21.2,22.42,23.16,21.3,25.64
"2013-11-03 09:20:00",3177900,11,21.2,22.42,23.16,21.4,25.61
"2013-11-03 09:21:00",3177901,11,21.2,22.38,23.16,21.44,25.64
"2013-11-03 09:22:00",3177902,11,21.13,22.42,23.16,21.27,25.61
"2013-11-03 09:23:00",3177903,11,21.2,22.35,23.16,21.27,25.6
"2013-11-03 09:24:00",3177904,11,21.2,22.42,23.16,21.27,25.6
"2013-11-03 09:25:00",3177905,11,21.2,22.42,23.16,21.27,25.59
"2013-11-03 09:26:00",3177906,11,21.33,22.38,23.03,21.27,25.61
"2013-11-03 09:27:00",3177907,11,21.33,22.42,23.16,21.27,25.59
"2013-11-03 09:28:00",3177908,11,21.2,22.32,23.16,21.27,25.59
"2013-11-03 09:29:00",3177909,11,21.2,22.42,23.03,21.3,25.56
"2013-11-03 09:30:00",3177910,11,21.16,22.45,23.03,21.27,25.58
"2013-11-03 09:31:00",3177911,11,21.13,22.25,23.03,21.27,25.58
"2013-11-03 09:32:00",3177912,11,21.2,22.25,23.03,21.27,25.53
"2013-11-03 09:33:00",3177913,11,21.2,22.28,23.03,21.23,25.62
"2013-11-03 09:34:00",3177914,11,21.16,22.28,23.03,21.27,25.54
"2013-11-03 09:35:00",3177915,11,21.2,22.28,23.03,21.27,25.55
"2013-11-03 09:36:00",3177916,11,21.2,22.28,23.03,21.33,25.57
"2013-11-03 09:37:00",3177917,11,21.06,22.28,23.03,21.37,25.49
"2013-11-03 09:38:00",3177918,11,21.06,22.28,23.03,21.27,25.49
"2013-11-03 09:39:00",3177919,11,21.1,22.25,23.03,21.27,25.54
"2013-11-03 09:40:00",3177920,11,21.2,22.28,23.03,21.4,25.53
"2013-11-03 09:41:00",3177921,11,21.2,22.28,23.03,21.27,25.42
"2013-11-03 09:42:00",3177922,11,21.06,22.42,23.03,21.27,25.44
"2013-11-03 09:43:00",3177923,11,21.06,22.21,23.03,21.27,25.49
"2013-11-03 09:44:00",3177924,11,21.2,22.21,23.03,21.23,25.43
"2013-11-03 09:45:00",3177925,11,21.06,22.21,23.03,21.3,25.44
"2013-11-03 09:46:00",3177926,11,21.1,22.28,23.03,21.27,25.42
"2013-11-03 09:47:00",3177927,11,21.06,22.25,23.03,21.27,25.44
"2013-11-03 09:48:00",3177928,11,21.1,22.25,23.03,21.27,25.46
"2013-11-03 09:49:00",3177929,11,21.2,22.18,22.96,21.2,25.47
"2013-11-03 09:50:00",3177930,11,21.06,22.28,22.96,21.27,25.4
"2013-11-03 09:51:00",3177931,11,21.06,22.15,23.03,21.27,25.41
"2013-11-03 09:52:00",3177932,11,21.06,22.28,23.03,21.37,25.49
"2013-11-03 09:53:00",3177933,11,21.16,22.15,23.03,21.27,25.46
"2013-11-03 09:54:00",3177934,11,21.06,22.21,23.03,21.16,25.39
"2013-11-03 09:55:00",3177935,11,21.06,22.15,22.96,21.27,25.44
"2013-11-03 09:56:00",3177936,11,21.06,22.28,22.99,21.13,25.38
"2013-11-03 09:57:00",3177937,11,21.06,22.15,22.96,21.16,25.35
"2013-11-03 09:58:00",3177938,11,21.06,22.15,23.03,21.27,25.44
"2013-11-03 09:59:00",3177939,11,21.06,22.25,22.96,21.13,25.41
"2013-11-03 10:00:00",3177940,11,21.06,22.15,22.96,21.13,25.31
"2013-11-03 10:01:00",3177941,11,21.13,22.28,23.03,21.2,25.33
"2013-11-03 10:02:00",3177942,11,21.06,22.25,22.96,21.23,25.37
"2013-11-03 10:03:00",3177943,11,21.06,22.25,22.96,21.13,25.33
"2013-11-03 10:04:00",3177944,11,21.06,22.18,22.93,21.13,25.26
"2013-11-03 10:05:00",3177945,11,20.93,22.28,22.96,21.2,25.38
"2013-11-03 10:06:00",3177946,11,20.93,22.15,22.96,21.13,25.36
"2013-11-03 10:07:00",3177947,11,21.03,22.11,22.96,21.13,25.28
"2013-11-03 10:08:00",3177948,11,20.93,22.15,22.96,21.13,25.17
"2013-11-03 10:09:00",3177949,11,21.06,22.11,22.96,21.13,25.19
"2013-11-03 10:10:00",3177950,11,21.06,22.25,22.96,21.16,25.23
"2013-11-03 10:11:00",3177951,11,21.06,22.15,22.79,21.27,25.27
"2013-11-03 10:12:00",3177952,11,20.93,22.15,22.96,21.23,25.22
"2013-11-03 10:13:00",3177953,11,21.06,22.25,22.96,21.13,25.28
"2013-11-03 10:14:00",3177954,11,21.06,22.15,22.79,21.16,25.31
"2013-11-03 10:15:00",3177955,11,20.93,22.28,22.96,21.13,25.29
"2013-11-03 10:16:00",3177956,11,20.93,22.25,22.82,21.13,25.27
"2013-11-03 10:17:00",3177957,11,21.06,22.01,22.79,21.1,25.24
"2013-11-03 10:18:00",3177958,11,20.93,22.15,22.86,21.03,25.28
"2013-11-03 10:19:00",3177959,11,20.93,22.15,22.89,21.13,25.25
"2013-11-03 10:20:00",3177960,11,20.93,22.15,22.89,21.13,25.23
"2013-11-03 10:21:00",3177961,11,20.93,22.15,22.76,21.13,25.17
"2013-11-03 10:22:00",3177962,11,20.93,22.05,22.82,21.1,25.21
"2013-11-03 10:23:00",3177963,11,20.93,22.11,22.79,21.13,25.2
"2013-11-03 10:24:00",3177964,11,20.93,22.15,22.79,21.1,25.13
"2013-11-03 10:25:00",3177965,11,20.93,22.15,22.82,21.13,25.17
"2013-11-03 10:26:00",3177966,11,21.06,22.11,22.82,21.13,25.17
"2013-11-03 10:27:00",3177967,11,20.93,22.01,22.82,21.13,25.17
"2013-11-03 10:28:00",3177968,11,20.96,22.15,22.82,21,25.22
"2013-11-03 10:29:00",3177969,11,20.96,22.08,22.79,21,25.21
"2013-11-03 10:30:00",3177970,11,20.93,22.01,22.82,21,25.17
"2013-11-03 10:31:00",3177971,11,20.93,22.01,22.82,21,25.16
"2013-11-03 10:32:00",3177972,11,20.93,22.01,22.79,21.13,25.09
"2013-11-03 10:33:00",3177973,11,21.06,22.01,22.76,21,25.02
"2013-11-03 10:34:00",3177974,11,20.93,22.01,22.79,21,25.07
"2013-11-03 10:35:00",3177975,11,21.06,22.08,22.89,21.03,25.08
"2013-11-03 10:36:00",3177976,11,20.96,22.01,22.96,21.13,25.19
"2013-11-03 10:37:00",3177977,11,21,22.01,22.82,21,25.22
"2013-11-03 10:38:00",3177978,11,20.93,22.15,22.76,21.03,25.25
"2013-11-03 10:39:00",3177979,11,20.93,22.01,22.96,21,25.21
"2013-11-03 10:40:00",3177980,11,20.96,22.01,22.76,21,25.24
"2013-11-03 10:41:00",3177981,11,20.93,22.01,22.96,21,25.18
"2013-11-03 10:42:00",3177982,11,21,22.01,22.76,21,25.23
"2013-11-03 10:43:00",3177983,11,20.93,22.01,22.76,21,25.23
"2013-11-03 10:44:00",3177984,11,20.93,22.08,22.76,21,25.23
"2013-11-03 10:45:00",3177985,11,20.93,22.11,22.62,21,25.21
"2013-11-03 10:46:00",3177986,11,20.93,22.15,22.79,21,25.19
"2013-11-03 10:47:00",3177987,11,20.93,22.01,22.76,21,25.2
"2013-11-03 10:48:00",3177988,11,20.93,22.01,22.72,20.86,25.19
"2013-11-03 10:49:00",3177989,11,20.93,22.01,22.69,20.96,25.22
"2013-11-03 10:50:00",3177990,11,20.93,21.98,22.76,21,25.19
"2013-11-03 10:51:00",3177991,11,20.93,22.01,22.65,21,25.18
"2013-11-03 10:52:00",3177992,11,20.93,22.01,22.72,21,25.19
"2013-11-03 10:53:00",3177993,11,20.93,22.01,22.62,21,25.19
"2013-11-03 10:54:00",3177994,11,20.93,22.01,22.69,20.89,25.19
"2013-11-03 10:55:00",3177995,11,20.93,22.01,22.69,20.86,25.16
"2013-11-03 10:56:00",3177996,11,20.93,22.01,22.79,21,25.18
"2013-11-03 10:57:00",3177997,11,20.93,22.01,22.65,20.86,25.18
"2013-11-03 10:58:00",3177998,11,20.93,21.88,22.69,20.86,25.17
"2013-11-03 10:59:00",3177999,11,20.93,21.98,22.69,20.86,25.15
"2013-11-03 11:00:00",3178000,11,20.96,21.88,22.62,20.86,25.16
"2013-11-03 11:01:00",3178001,11,20.93,21.88,22.65,20.89,25.12
"2013-11-03 11:02:00",3178002,11,20.93,21.91,22.82,20.89,25.13
"2013-11-03 11:03:00",3178003,11,20.93,21.94,22.69,20.86,25.1
"2013-11-03 11:04:00",3178004,11,20.93,21.88,22.62,20.86,25.07
"2013-11-03 11:05:00",3178005,11,20.93,22.01,22.62,21,25.07
"2013-11-03 11:06:00",3178006,11,20.93,21.88,22.62,21,24.99
"2013-11-03 11:07:00",3178007,11,20.93,22.01,22.65,20.89,24.88
"2013-11-03 11:08:00",3178008,11,20.93,21.94,22.69,20.89,24.86
"2013-11-03 11:09:00",3178009,11,20.93,21.88,22.69,21,24.87
"2013-11-03 11:10:00",3178010,11,20.93,21.88,22.62,20.89,24.94
"2013-11-03 11:11:00",3178011,11,20.96,21.98,22.62,21,24.98
"2013-11-03 11:12:00",3178012,11,20.93,21.88,22.52,20.89,24.97
"2013-11-03 11:13:00",3178013,11,20.93,21.88,22.69,20.93,24.96
"2013-11-03 11:14:00",3178014,11,20.93,22.01,22.62,20.89,24.93
"2013-11-03 11:15:00",3178015,11,21,21.88,22.62,20.89,24.94
"2013-11-03 11:16:00",3178016,11,20.79,21.77,22.62,21,24.9
"2013-11-03 11:17:00",3178017,11,20.89,21.74,22.62,20.96,24.87
"2013-11-03 11:18:00",3178018,11,20.93,21.74,22.69,20.96,24.86
"2013-11-03 11:19:00",3178019,11,20.86,21.94,22.62,21,24.87
"2013-11-03 11:20:00",3178020,11,20.93,21.88,22.65,20.96,24.97
"2013-11-03 11:21:00",3178021,11,20.83,21.98,22.52,20.86,25
"2013-11-03 11:22:00",3178022,11,20.93,22.01,22.52,20.86,24.98
"2013-11-03 11:23:00",3178023,11,20.93,21.88,22.65,20.89,24.9
"2013-11-03 11:24:00",3178024,11,20.79,22.01,22.69,21,24.9
"2013-11-03 11:25:00",3178025,11,20.93,21.88,22.69,20.86,24.93
"2013-11-03 11:26:00",3178026,11,20.93,22.05,22.49,20.76,24.82
"2013-11-03 11:27:00",3178027,11,20.89,22.01,22.65,21,24.86
"2013-11-03 11:28:00",3178028,11,20.79,21.94,22.65,20.86,24.84
"2013-11-03 11:29:00",3178029,11,20.93,22.01,22.62,20.93,24.9
"2013-11-03 11:30:00",3178030,11,20.93,21.98,22.72,20.86,24.93
"2013-11-03 11:31:00",3178031,11,20.86,21.88,22.62,20.86,24.93
"2013-11-03 11:32:00",3178032,11,20.83,21.88,22.65,20.86,24.93
"2013-11-03 11:33:00",3178033,11,20.93,21.88,22.62,20.96,24.92
"2013-11-03 11:34:00",3178034,11,20.93,21.94,22.69,21,24.91
"2013-11-03 11:35:00",3178035,11,20.93,21.84,22.62,21,24.85
"2013-11-03 11:36:00",3178036,11,20.93,22.01,22.52,20.86,24.85
"2013-11-03 11:37:00",3178037,11,20.93,21.77,22.49,21,24.85
"2013-11-03 11:38:00",3178038,11,20.79,21.88,22.59,20.76,24.86
"2013-11-03 11:39:00",3178039,11,20.89,21.94,22.62,20.83,24.89
"2013-11-03 11:40:00",3178040,11,20.93,21.88,22.65,20.79,24.91
"2013-11-03 11:41:00",3178041,11,20.79,21.91,22.52,20.79,24.91
"2013-11-03 11:42:00",3178042,11,20.79,21.74,22.49,20.79,24.91
"2013-11-03 11:43:00",3178043,11,20.79,21.74,22.59,20.79,24.91
"2013-11-03 11:44:00",3178044,11,20.79,21.74,22.52,20.79,24.89
"2013-11-03 11:45:00",3178045,11,20.79,21.88,22.49,20.76,24.86
"2013-11-03 11:46:00",3178046,11,20.93,21.74,22.42,20.79,24.86
"2013-11-03 11:47:00",3178047,11,20.93,21.74,22.52,20.83,24.84
"2013-11-03 11:48:00",3178048,11,20.93,21.77,22.42,20.86,24.83
"2013-11-03 11:49:00",3178049,11,20.93,21.84,22.42,20.86,24.78
"2013-11-03 11:50:00",3178050,11,20.83,21.84,22.42,20.89,24.75
"2013-11-03 11:51:00",3178051,11,20.93,21.74,22.45,20.86,24.77
"2013-11-03 11:52:00",3178052,11,20.93,21.74,22.55,20.86,24.8
"2013-11-03 11:53:00",3178053,11,20.93,21.88,22.52,20.86,24.77
"2013-11-03 11:54:00",3178054,11,20.93,21.74,22.55,20.86,24.7
"2013-11-03 11:55:00",3178055,11,20.93,21.74,22.49,20.72,24.77
"2013-11-03 11:56:00",3178056,11,20.93,21.81,22.55,20.76,24.78
"2013-11-03 11:57:00",3178057,11,20.89,21.88,22.52,20.83,24.8
"2013-11-03 11:58:00",3178058,11,20.93,21.88,22.52,20.86,24.77
"2013-11-03 11:59:00",3178059,11,20.86,21.74,22.55,20.86,24.77
"2013-11-03 12:00:00",3178060,11,20.89,21.84,22.42,20.72,24.8
"2013-11-03 12:01:00",3178061,11,20.93,21.84,22.45,20.79,24.83
"2013-11-03 12:02:00",3178062,11,20.89,21.88,22.42,20.72,24.79
"2013-11-03 12:03:00",3178063,11,20.83,21.88,22.45,20.86,24.78
"2013-11-03 12:04:00",3178064,11,20.93,21.74,22.45,20.79,24.77
"2013-11-03 12:05:00",3178065,11,20.83,21.88,22.42,20.72,24.78
"2013-11-03 12:06:00",3178066,11,20.79,21.74,22.42,20.86,24.73
"2013-11-03 12:07:00",3178067,11,20.79,21.77,22.42,20.72,24.74
"2013-11-03 12:08:00",3178068,11,20.83,21.74,22.32,20.72,24.76
"2013-11-03 12:09:00",3178069,11,20.79,21.77,22.42,20.79,24.82
"2013-11-03 12:10:00",3178070,11,20.89,21.77,22.52,20.79,24.82
"2013-11-03 12:11:00",3178071,11,20.86,21.84,22.55,20.79,24.8
"2013-11-03 12:12:00",3178072,11,20.83,21.74,22.42,20.72,24.8
"2013-11-03 12:13:00",3178073,11,20.79,21.74,22.52,20.76,24.8
"2013-11-03 12:14:00",3178074,11,20.79,21.74,22.55,20.79,24.77
"2013-11-03 12:15:00",3178075,11,20.79,21.74,22.42,20.83,24.77
"2013-11-03 12:16:00",3178076,11,20.93,21.74,22.42,20.66,24.8
"2013-11-03 12:17:00",3178077,11,20.79,21.74,22.42,20.83,24.82
"2013-11-03 12:18:00",3178078,11,20.79,21.74,22.42,20.83,24.82
"2013-11-03 12:19:00",3178079,11,20.83,21.61,22.42,20.72,24.82
"2013-11-03 12:20:00",3178080,11,20.79,21.74,22.42,20.79,24.83
"2013-11-03 12:21:00",3178081,11,20.83,21.74,22.42,20.72,24.82
"2013-11-03 12:22:00",3178082,11,20.83,21.74,22.42,20.72,24.84
"2013-11-03 12:23:00",3178083,11,20.79,21.74,22.42,20.62,24.82
"2013-11-03 12:24:00",3178084,11,20.79,21.84,22.52,20.59,24.81
"2013-11-03 12:25:00",3178085,11,20.79,21.74,22.42,20.76,24.8
"2013-11-03 12:26:00",3178086,11,20.79,21.74,22.52,20.76,24.8
"2013-11-03 12:27:00",3178087,11,20.86,21.74,22.52,20.72,24.78
"2013-11-03 12:28:00",3178088,11,20.86,21.74,22.52,20.79,24.77
"2013-11-03 12:29:00",3178089,11,20.79,21.74,22.52,20.79,24.8
"2013-11-03 12:30:00",3178090,11,20.83,21.74,22.42,20.76,24.79
"2013-11-03 12:31:00",3178091,11,20.83,21.61,22.42,20.79,24.79
"2013-11-03 12:32:00",3178092,11,20.79,21.74,22.42,20.83,24.81
"2013-11-03 12:33:00",3178093,11,20.79,21.74,22.42,20.72,24.83
"2013-11-03 12:34:00",3178094,11,20.86,21.61,22.42,20.76,24.83
"2013-11-03 12:35:00",3178095,11,20.79,21.74,22.42,20.76,24.81
"2013-11-03 12:36:00",3178096,11,20.79,21.74,22.42,20.72,24.79
"2013-11-03 12:37:00",3178097,11,20.79,21.61,22.42,20.76,24.79
"2013-11-03 12:38:00",3178098,11,20.79,21.61,22.35,20.79,24.81
"2013-11-03 12:39:00",3178099,11,20.79,21.74,22.28,20.76,24.78
"2013-11-03 12:40:00",3178100,11,20.83,21.61,22.42,20.59,24.78
"2013-11-03 12:41:00",3178101,11,20.79,21.64,22.42,20.76,24.79
"2013-11-03 12:42:00",3178102,11,20.72,21.64,22.42,20.69,24.77
"2013-11-03 12:43:00",3178103,11,20.86,21.71,22.42,20.69,24.79
"2013-11-03 12:44:00",3178104,11,20.83,21.71,22.28,20.72,24.79
"2013-11-03 12:45:00",3178105,11,20.79,21.61,22.32,20.79,24.77
"2013-11-03 12:46:00",3178106,11,20.83,21.74,22.28,20.59,24.78
"2013-11-03 12:47:00",3178107,11,20.79,21.64,22.28,20.59,24.77
"2013-11-03 12:48:00",3178108,11,20.79,21.61,22.28,20.62,24.76
"2013-11-03 12:49:00",3178109,11,20.69,21.61,22.25,20.62,24.76
"2013-11-03 12:50:00",3178110,11,20.76,21.5,22.28,20.62,24.76
"2013-11-03 12:51:00",3178111,11,20.79,21.61,22.28,20.62,24.76
"2013-11-03 12:52:00",3178112,11,20.69,21.61,22.28,20.66,24.74
"2013-11-03 12:53:00",3178113,11,20.66,21.54,22.32,20.66,24.76
"2013-11-03 12:54:00",3178114,11,20.83,21.57,22.28,20.62,24.74
"2013-11-03 12:55:00",3178115,11,20.66,21.71,22.28,20.66,24.74
"2013-11-03 12:56:00",3178116,11,20.79,21.61,22.38,20.76,24.73
"2013-11-03 12:57:00",3178117,11,20.86,21.61,22.28,20.66,24.73
"2013-11-03 12:58:00",3178118,11,20.86,21.61,22.28,20.62,24.73
"2013-11-03 12:59:00",3178119,11,20.83,21.5,22.42,20.66,24.73
"2013-11-03 13:00:00",3178120,11,20.72,21.61,22.28,20.52,24.7
"2013-11-03 13:01:00",3178121,11,20.83,21.61,22.28,20.66,24.69
"2013-11-03 13:02:00",3178122,11,20.79,21.61,22.28,20.62,24.65
"2013-11-03 13:03:00",3178123,11,20.79,21.61,22.28,20.66,24.64
"2013-11-03 13:04:00",3178124,11,20.79,21.61,22.25,20.62,24.65
"2013-11-03 13:05:00",3178125,11,20.79,21.47,22.28,20.62,24.66
"2013-11-03 13:06:00",3178126,11,20.79,21.61,22.42,20.49,24.66
"2013-11-03 13:07:00",3178127,11,20.72,21.61,22.28,20.62,24.65
"2013-11-03 13:08:00",3178128,11,20.69,21.47,22.28,20.62,24.65
"2013-11-03 13:09:00",3178129,11,20.79,21.5,22.28,20.59,24.68
"2013-11-03 13:10:00",3178130,11,20.79,21.47,22.28,20.66,24.66
"2013-11-03 13:11:00",3178131,11,20.66,21.33,22.25,20.52,24.66
"2013-11-03 13:12:00",3178132,11,20.69,21.54,22.28,20.62,24.65
"2013-11-03 13:13:00",3178133,11,20.79,21.47,22.15,20.62,24.65
"2013-11-03 13:14:00",3178134,11,20.72,21.47,22.18,20.79,24.64
"2013-11-03 13:15:00",3178135,11,20.69,21.61,22.28,20.62,24.61
"2013-11-03 13:16:00",3178136,11,20.72,21.61,22.32,20.62,24.64
"2013-11-03 13:17:00",3178137,11,20.66,21.47,22.42,20.66,24.59
"2013-11-03 13:18:00",3178138,11,20.79,21.61,22.28,20.66,24.6
"2013-11-03 13:19:00",3178139,11,20.83,21.61,22.28,20.59,24.6
"2013-11-03 13:20:00",3178140,11,20.79,21.5,22.28,20.66,24.62
"2013-11-03 13:21:00",3178141,11,20.66,21.47,22.28,20.59,24.62
"2013-11-03 13:22:00",3178142,11,20.66,21.61,22.25,20.52,24.62
"2013-11-03 13:23:00",3178143,11,20.66,21.47,22.28,20.59,24.62
"2013-11-03 13:24:00",3178144,11,20.72,21.5,22.28,20.69,24.6
"2013-11-03 13:25:00",3178145,11,20.66,21.47,22.28,20.59,24.59
"2013-11-03 13:26:00",3178146,11,20.69,21.61,22.28,20.59,24.59
"2013-11-03 13:27:00",3178147,11,20.72,21.61,22.42,20.66,24.58
"2013-11-03 13:28:00",3178148,11,20.72,21.61,22.28,20.52,24.58
"2013-11-03 13:29:00",3178149,11,20.72,21.47,22.28,20.62,24.57
"2013-11-03 13:30:00",3178150,11,20.72,21.5,22.28,20.79,24.56
"2013-11-03 13:31:00",3178151,11,20.72,21.57,22.28,20.66,24.58
"2013-11-03 13:32:00",3178152,11,20.66,21.61,22.28,20.52,24.57
"2013-11-03 13:33:00",3178153,11,20.69,21.47,22.28,20.66,24.54
"2013-11-03 13:34:00",3178154,11,20.69,21.54,22.28,20.49,24.55
"2013-11-03 13:35:00",3178155,11,20.66,21.5,22.28,20.56,24.56
"2013-11-03 13:36:00",3178156,11,20.66,21.5,22.35,20.52,24.54
"2013-11-03 13:37:00",3178157,11,20.66,21.47,22.28,20.59,24.57
"2013-11-03 13:38:00",3178158,11,20.72,21.47,22.28,20.52,24.57
"2013-11-03 13:39:00",3178159,11,20.69,21.57,22.28,20.52,24.57
"2013-11-03 13:40:00",3178160,11,20.66,21.61,22.28,20.62,24.58
"2013-11-03 13:41:00",3178161,11,20.72,21.47,22.15,20.52,24.57
"2013-11-03 13:42:00",3178162,11,20.66,21.47,22.25,20.49,24.53
"2013-11-03 13:43:00",3178163,11,20.66,21.47,22.15,20.52,24.54
"2013-11-03 13:44:00",3178164,11,20.72,21.33,22.15,20.56,24.52
"2013-11-03 13:45:00",3178165,11,20.66,21.54,22.15,20.49,24.44
"2013-11-03 13:46:00",3178166,11,20.69,21.47,22.15,20.52,24.47
"2013-11-03 13:47:00",3178167,11,20.69,21.33,22.15,20.45,24.52
"2013-11-03 13:48:00",3178168,11,20.72,21.47,22.15,20.52,24.52
"2013-11-03 13:49:00",3178169,11,20.66,21.47,22.15,20.52,24.51
"2013-11-03 13:50:00",3178170,11,20.66,21.44,22.28,20.52,24.53
"2013-11-03 13:51:00",3178171,11,20.72,21.47,22.15,20.49,24.53
"2013-11-03 13:52:00",3178172,11,20.72,21.44,22.15,20.52,24.47
"2013-11-03 13:53:00",3178173,11,20.69,21.44,22.15,20.49,24.47
"2013-11-03 13:54:00",3178174,11,20.72,21.37,22.15,20.52,24.49
"2013-11-03 13:55:00",3178175,11,20.72,21.47,22.15,20.52,24.47
"2013-11-03 13:56:00",3178176,11,20.66,21.47,22.15,20.56,24.44
"2013-11-03 13:57:00",3178177,11,20.72,21.33,22.15,20.56,24.44
"2013-11-03 13:58:00",3178178,11,20.69,21.5,22.15,20.52,24.47
"2013-11-03 13:59:00",3178179,11,20.69,21.47,22.15,20.49,24.47
"2013-11-03 14:00:00",3178180,11,20.72,21.37,22.15,20.49,24.47
"2013-11-03 14:01:00",3178181,11,20.66,21.37,22.15,20.52,24.47
"2013-11-03 14:02:00",3178182,11,20.69,21.4,22.15,20.56,24.48
"2013-11-03 14:03:00",3178183,11,20.56,21.37,22.28,20.52,24.46
"2013-11-03 14:04:00",3178184,11,20.72,21.37,22.25,20.39,24.43
"2013-11-03 14:05:00",3178185,11,20.72,21.33,22.15,20.52,24.47
"2013-11-03 14:06:00",3178186,11,20.66,21.33,22.15,20.52,24.49
"2013-11-03 14:07:00",3178187,11,20.69,21.33,22.15,20.49,24.45
"2013-11-03 14:08:00",3178188,11,20.66,21.33,22.15,20.42,24.44
"2013-11-03 14:09:00",3178189,11,20.66,21.33,22.01,20.45,24.45
"2013-11-03 14:10:00",3178190,11,20.69,21.33,22.15,20.56,24.44
"2013-11-03 14:11:00",3178191,11,20.52,21.33,22.15,20.49,24.45
"2013-11-03 14:12:00",3178192,11,20.72,21.47,22.01,20.52,24.42
"2013-11-03 14:13:00",3178193,11,20.66,21.33,22.15,20.52,24.39
"2013-11-03 14:14:00",3178194,11,20.72,21.33,22.11,20.45,24.38
"2013-11-03 14:15:00",3178195,11,20.72,21.33,22.01,20.52,24.42
"2013-11-03 14:16:00",3178196,11,20.72,21.33,22.01,20.39,24.4
"2013-11-03 14:17:00",3178197,11,20.69,21.33,22.01,20.52,24.38
"2013-11-03 14:18:00",3178198,11,20.52,21.23,22.01,20.49,24.38
"2013-11-03 14:19:00",3178199,11,20.66,21.33,22.08,20.49,24.38
"2013-11-03 14:20:00",3178200,11,20.52,21.27,22.01,20.52,24.36
"2013-11-03 14:21:00",3178201,11,20.52,21.33,22.01,20.39,24.33
"2013-11-03 14:22:00",3178202,11,20.56,21.33,22.01,20.52,24.32
"2013-11-03 14:23:00",3178203,11,20.52,21.33,22.01,20.52,24.34
"2013-11-03 14:24:00",3178204,11,20.66,21.23,22.05,20.49,24.33
"2013-11-03 14:25:00",3178205,11,20.56,21.37,22.01,20.39,24.35
"2013-11-03 14:26:00",3178206,11,20.56,21.23,22.08,20.39,24.32
"2013-11-03 14:27:00",3178207,11,20.52,21.3,22.01,20.32,24.32
"2013-11-03 14:28:00",3178208,11,20.56,21.2,22.01,20.39,24.32
"2013-11-03 14:29:00",3178209,11,20.56,21.23,22.01,20.42,24.3
"2013-11-03 14:30:00",3178210,11,20.59,21.33,22.01,20.39,24.3
"2013-11-03 14:31:00",3178211,11,20.52,21.3,22.01,20.39,24.33
"2013-11-03 14:32:00",3178212,11,20.59,21.33,22.01,20.39,24.33
"2013-11-03 14:33:00",3178213,11,20.59,21.33,22.01,20.32,24.32
"2013-11-03 14:34:00",3178214,11,20.56,21.2,22.01,20.39,24.33
"2013-11-03 14:35:00",3178215,11,20.56,21.3,22.01,20.39,24.33
"2013-11-03 14:36:00",3178216,11,20.59,21.33,22.01,20.39,24.32
"2013-11-03 14:37:00",3178217,11,20.59,21.23,22.01,20.28,24.29
"2013-11-03 14:38:00",3178218,11,20.56,21.23,22.01,20.39,24.26
"2013-11-03 14:39:00",3178219,11,20.72,21.27,22.01,20.45,24.27
"2013-11-03 14:40:00",3178220,11,20.59,21.3,22.01,20.39,24.31
"2013-11-03 14:41:00",3178221,11,20.66,21.2,22.01,20.45,24.3
"2013-11-03 14:42:00",3178222,11,20.59,21.3,22.01,20.39,24.3
"2013-11-03 14:43:00",3178223,11,20.45,21.23,22.01,20.25,24.29
"2013-11-03 14:44:00",3178224,11,20.45,21.33,22.01,20.45,24.27
"2013-11-03 14:45:00",3178225,11,20.42,21.2,21.98,20.35,24.3
"2013-11-03 14:46:00",3178226,11,20.45,21.23,21.88,20.39,24.28
"2013-11-03 14:47:00",3178227,11,20.45,21.2,21.91,20.25,24.3
"2013-11-03 14:48:00",3178228,11,20.45,21.06,21.88,20.39,24.28
"2013-11-03 14:49:00",3178229,11,20.42,21.2,22.01,20.39,24.25
"2013-11-03 14:50:00",3178230,11,20.45,21.2,21.88,20.39,24.22
"2013-11-03 14:51:00",3178231,11,20.45,21.13,21.88,20.39,24.22
"2013-11-03 14:52:00",3178232,11,20.42,21.1,21.91,20.32,24.18
"2013-11-03 14:53:00",3178233,11,20.42,21.2,21.91,20.42,24.17
"2013-11-03 14:54:00",3178234,11,20.45,21.16,21.88,20.42,24.16
"2013-11-03 14:55:00",3178235,11,20.59,21.06,21.88,20.35,24.19
"2013-11-03 14:56:00",3178236,11,20.45,21.16,22.01,20.32,24.2
"2013-11-03 14:57:00",3178237,11,20.45,21.23,22.01,20.35,24.2
"2013-11-03 14:58:00",3178238,11,20.45,21.06,21.88,20.28,24.24
"2013-11-03 14:59:00",3178239,11,20.45,21.06,21.98,20.25,24.24
"2013-11-03 15:00:00",3178240,11,20.39,21.06,21.88,20.35,24.25
"2013-11-03 15:01:00",3178241,11,20.45,21.06,21.88,20.39,24.24
"2013-11-03 15:02:00",3178242,11,20.45,21.1,21.88,20.25,24.22
"2013-11-03 15:03:00",3178243,11,20.45,21.06,21.88,20.39,24.2
"2013-11-03 15:04:00",3178244,11,20.45,21.06,21.88,20.32,24.19
"2013-11-03 15:05:00",3178245,11,20.45,21.06,21.88,20.25,24.2
"2013-11-03 15:06:00",3178246,11,20.45,21.1,21.88,20.39,24.19
"2013-11-03 15:07:00",3178247,11,20.45,21.06,21.88,20.25,24.16
"2013-11-03 15:08:00",3178248,11,20.45,21.1,21.88,20.35,24.14
"2013-11-03 15:09:00",3178249,11,20.32,21.06,21.84,20.25,24.15
"2013-11-03 15:10:00",3178250,11,20.45,21.06,21.88,20.39,24.17
"2013-11-03 15:11:00",3178251,11,20.45,21.06,21.91,20.25,24.18
"2013-11-03 15:12:00",3178252,11,20.42,21.06,21.88,20.35,24.14
"2013-11-03 15:13:00",3178253,11,20.42,21.1,21.88,20.25,24.17
"2013-11-03 15:14:00",3178254,11,20.45,21.06,21.88,20.25,24.15
"2013-11-03 15:15:00",3178255,11,20.45,21.06,21.88,20.25,24.16
"2013-11-03 15:16:00",3178256,11,20.45,21.06,21.88,20.28,24.17
"2013-11-03 15:17:00",3178257,11,20.45,21.1,21.88,20.25,24.13
"2013-11-03 15:18:00",3178258,11,20.32,21.2,21.74,20.25,24.15
"2013-11-03 15:19:00",3178259,11,20.35,21.06,21.74,20.25,24.14
"2013-11-03 15:20:00",3178260,11,20.32,21.06,21.77,20.28,24.14
"2013-11-03 15:21:00",3178261,11,20.45,21.06,21.74,20.28,24.13
"2013-11-03 15:22:00",3178262,11,20.45,21.06,21.74,20.25,24.14
"2013-11-03 15:23:00",3178263,11,20.45,21.06,21.74,20.22,24.16
"2013-11-03 15:24:00",3178264,11,20.45,21.06,21.74,20.25,24.14
"2013-11-03 15:25:00",3178265,11,20.42,21.06,21.77,20.25,24.14
"2013-11-03 15:26:00",3178266,11,20.39,21.06,21.74,20.25,24.12
"2013-11-03 15:27:00",3178267,11,20.35,21.06,21.74,20.22,24.14
"2013-11-03 15:28:00",3178268,11,20.42,21.06,21.74,20.25,24.12
"2013-11-03 15:29:00",3178269,11,20.32,21.06,21.74,20.25,24.14
"2013-11-03 15:30:00",3178270,11,20.32,21.06,21.74,20.25,24.12
"2013-11-03 15:31:00",3178271,11,20.32,21,21.74,20.25,24.14
"2013-11-03 15:32:00",3178272,11,20.42,21.06,21.74,20.25,24.11
"2013-11-03 15:33:00",3178273,11,20.45,20.93,21.74,20.25,24.12
"2013-11-03 15:34:00",3178274,11,20.45,21.06,21.74,20.25,24.12
"2013-11-03 15:35:00",3178275,11,20.32,21.06,21.81,20.25,24.14
"2013-11-03 15:36:00",3178276,11,20.45,21.06,21.84,20.35,24.12
"2013-11-03 15:37:00",3178277,11,20.45,21.06,21.74,20.22,24.12
"2013-11-03 15:38:00",3178278,11,20.32,21.1,21.74,20.25,24.12
"2013-11-03 15:39:00",3178279,11,20.32,21,21.74,20.25,24.14
"2013-11-03 15:40:00",3178280,11,20.32,21.06,21.74,20.22,24.1
"2013-11-03 15:41:00",3178281,11,20.28,21.06,21.74,20.25,24.1
"2013-11-03 15:42:00",3178282,11,20.32,21.06,21.74,20.12,24.1
"2013-11-03 15:43:00",3178283,11,20.45,21.06,21.74,20.12,24.09
"2013-11-03 15:44:00",3178284,11,20.32,20.83,21.74,20.18,24.08
"2013-11-03 15:45:00",3178285,11,20.45,20.93,21.74,20.25,24.07
"2013-11-03 15:46:00",3178286,11,20.32,21.06,21.74,20.12,24.09
"2013-11-03 15:47:00",3178287,11,20.32,21.06,21.74,20.12,24.09
"2013-11-03 15:48:00",3178288,11,20.32,21.03,21.74,20.15,24.07
"2013-11-03 15:49:00",3178289,11,20.28,21.06,21.61,20.18,24.09
"2013-11-03 15:50:00",3178290,11,20.32,21.06,21.74,20.25,24.07
"2013-11-03 15:51:00",3178291,11,20.32,21.06,21.74,20.25,24.06
"2013-11-03 15:52:00",3178292,11,20.32,20.93,21.71,20.25,24.05
"2013-11-03 15:53:00",3178293,11,20.32,20.83,21.64,20.25,24.06
"2013-11-03 15:54:00",3178294,11,20.32,20.89,21.74,20.25,24.05
"2013-11-03 15:55:00",3178295,11,20.45,20.93,21.74,20.12,24.07
"2013-11-03 15:56:00",3178296,11,20.32,20.93,21.61,20.22,24.05
"2013-11-03 15:57:00",3178297,11,20.32,20.89,21.64,20.12,24.04
"2013-11-03 15:58:00",3178298,11,20.32,20.89,21.61,20.12,24.02
"2013-11-03 15:59:00",3178299,11,20.32,21.06,21.64,20.15,24.02
"2013-11-03 16:00:00",3178300,11,20.32,20.93,21.74,20.25,24
"2013-11-03 16:01:00",3178301,11,20.32,20.93,21.74,20.12,24.02
"2013-11-03 16:02:00",3178302,11,20.32,20.83,21.74,20.15,24
"2013-11-03 16:03:00",3178303,11,20.32,20.79,21.61,20.25,24
"2013-11-03 16:04:00",3178304,11,20.32,20.93,21.71,20.22,24
"2013-11-03 16:05:00",3178305,11,20.32,20.93,21.61,20.25,24
"2013-11-03 16:06:00",3178306,11,20.32,20.93,21.74,20.22,23.97
"2013-11-03 16:07:00",3178307,11,20.32,20.96,21.61,20.25,24
"2013-11-03 16:08:00",3178308,11,20.32,20.93,21.61,20.15,23.97
"2013-11-03 16:09:00",3178309,11,20.32,20.93,21.71,20.25,24
"2013-11-03 16:10:00",3178310,11,20.32,20.93,21.74,20.25,23.97
"2013-11-03 16:11:00",3178311,11,20.32,20.93,21.74,20.05,23.96
"2013-11-03 16:12:00",3178312,11,20.32,20.93,21.74,20.12,23.97
"2013-11-03 16:13:00",3178313,11,20.32,20.83,21.74,20.05,23.91
"2013-11-03 16:14:00",3178314,11,20.32,20.93,21.74,20.12,23.93
"2013-11-03 16:15:00",3178315,11,20.32,20.79,21.74,20.12,23.95
"2013-11-03 16:16:00",3178316,11,20.18,20.93,21.71,20.12,23.95
"2013-11-03 16:17:00",3178317,11,20.25,20.79,21.61,20.05,23.94
"2013-11-03 16:18:00",3178318,11,20.18,20.93,21.47,20.05,23.92
"2013-11-03 16:19:00",3178319,11,20.18,20.79,21.67,20.08,23.9
"2013-11-03 16:20:00",3178320,11,20.18,20.93,21.54,20.01,23.89
"2013-11-03 16:21:00",3178321,11,20.18,20.79,21.61,19.98,23.89
"2013-11-03 16:22:00",3178322,11,20.18,20.79,21.47,19.98,23.89
"2013-11-03 16:23:00",3178323,11,20.18,20.89,21.61,19.98,23.89
"2013-11-03 16:24:00",3178324,11,20.18,20.93,21.47,19.98,23.87
"2013-11-03 16:25:00",3178325,11,20.18,20.86,21.47,20.12,23.87
"2013-11-03 16:26:00",3178326,11,20.18,20.79,21.47,19.98,23.87
"2013-11-03 16:27:00",3178327,11,20.18,20.79,21.47,20.12,23.86
"2013-11-03 16:28:00",3178328,11,20.18,20.83,21.47,20.01,23.86
"2013-11-03 16:29:00",3178329,11,20.18,20.86,21.47,20.22,23.86
"2013-11-03 16:30:00",3178330,11,20.18,20.89,21.47,20.12,23.81
"2013-11-03 16:31:00",3178331,11,20.25,20.93,21.47,20.12,23.79
"2013-11-03 16:32:00",3178332,11,20.18,20.93,21.47,20.12,23.76
"2013-11-03 16:33:00",3178333,11,20.18,20.79,21.47,20.12,23.76
"2013-11-03 16:34:00",3178334,11,20.18,20.93,21.47,20.08,23.72
"2013-11-03 16:35:00",3178335,11,20.18,20.83,21.47,20.12,23.74
"2013-11-03 16:36:00",3178336,11,20.15,20.79,21.47,20.18,23.72
"2013-11-03 16:37:00",3178337,11,20.18,20.79,21.47,20.12,23.74
"2013-11-03 16:38:00",3178338,11,20.18,20.93,21.54,20.12,23.76
"2013-11-03 16:39:00",3178339,11,20.18,20.79,21.47,19.98,23.73
"2013-11-03 16:40:00",3178340,11,20.22,20.76,21.47,20.01,23.69
"2013-11-03 16:41:00",3178341,11,20.18,20.79,21.47,20.08,23.72
"2013-11-03 16:42:00",3178342,11,20.18,20.79,21.47,19.98,23.75
"2013-11-03 16:43:00",3178343,11,20.18,20.79,21.47,19.98,23.77
"2013-11-03 16:44:00",3178344,11,20.18,20.79,21.47,20.08,23.79
"2013-11-03 16:45:00",3178345,11,20.18,20.79,21.47,20.01,23.81
"2013-11-03 16:46:00",3178346,11,20.18,20.79,21.47,20.01,23.79
"2013-11-03 16:47:00",3178347,11,20.18,20.79,21.57,20.05,23.81
"2013-11-03 16:48:00",3178348,11,20.18,20.79,21.47,19.98,23.83
"2013-11-03 16:49:00",3178349,11,20.18,20.79,21.47,19.98,23.82
"2013-11-03 16:50:00",3178350,11,20.18,20.69,21.47,20.18,23.81
"2013-11-03 16:51:00",3178351,11,20.15,20.79,21.47,20.12,23.82
"2013-11-03 16:52:00",3178352,11,20.18,20.79,21.47,20.08,23.81
"2013-11-03 16:53:00",3178353,11,20.18,20.66,21.47,20.12,23.81
"2013-11-03 16:54:00",3178354,11,20.18,20.79,21.47,19.98,23.82
"2013-11-03 16:55:00",3178355,11,20.18,20.79,21.37,20.01,23.8
"2013-11-03 16:56:00",3178356,11,20.08,20.76,21.5,19.98,23.81
"2013-11-03 16:57:00",3178357,11,20.08,20.76,21.47,19.98,23.79
"2013-11-03 16:58:00",3178358,11,20.22,20.79,21.47,20.08,23.79
"2013-11-03 16:59:00",3178359,11,20.18,20.66,21.47,20.12,23.79
"2013-11-03 17:00:00",3178360,11,20.18,20.69,21.5,20.15,23.79
"2013-11-03 17:01:00",3178361,11,20.18,20.66,21.47,20.05,23.81
"2013-11-03 17:02:00",3178362,11,20.08,20.79,21.47,20.12,23.79
"2013-11-03 17:03:00",3178363,11,20.05,20.79,21.47,20.08,23.79
"2013-11-03 17:04:00",3178364,11,20.15,20.69,21.47,20.12,23.81
"2013-11-03 17:05:00",3178365,11,20.18,20.76,21.47,19.98,23.81
"2013-11-03 17:06:00",3178366,11,20.05,20.66,21.47,19.98,23.83
"2013-11-03 17:07:00",3178367,11,20.08,20.76,21.33,19.98,23.81
"2013-11-03 17:08:00",3178368,11,20.18,20.79,21.33,19.98,23.81
"2013-11-03 17:09:00",3178369,11,20.15,20.79,21.33,19.98,23.82
"2013-11-03 17:10:00",3178370,11,20.18,20.72,21.47,20.01,23.78
"2013-11-03 17:11:00",3178371,11,20.18,20.69,21.33,19.98,23.76
"2013-11-03 17:12:00",3178372,11,20.05,20.66,21.44,19.88,23.76
"2013-11-03 17:13:00",3178373,11,20.05,20.66,21.47,19.98,23.74
"2013-11-03 17:14:00",3178374,11,20.18,20.66,21.33,20.01,23.75
"2013-11-03 17:15:00",3178375,11,20.05,20.76,21.47,20.12,23.76
"2013-11-03 17:16:00",3178376,11,20.05,20.69,21.33,19.98,23.72
"2013-11-03 17:17:00",3178377,11,20.05,20.66,21.33,19.95,23.72
"2013-11-03 17:18:00",3178378,11,20.18,20.66,21.33,19.98,23.71
"2013-11-03 17:19:00",3178379,11,20.05,20.69,21.33,19.98,23.71
"2013-11-03 17:20:00",3178380,11,20.18,20.66,21.33,19.98,23.71
"2013-11-03 17:21:00",3178381,11,19.95,20.69,21.33,19.98,23.67
"2013-11-03 17:22:00",3178382,11,20.18,20.69,21.47,19.84,23.67
"2013-11-03 17:23:00",3178383,11,20.05,20.76,21.33,19.95,23.69
"2013-11-03 17:24:00",3178384,11,19.91,20.72,21.33,19.98,23.69
"2013-11-03 17:25:00",3178385,11,20.05,20.66,21.33,19.84,23.67
"2013-11-03 17:26:00",3178386,11,20.05,20.76,21.44,19.88,23.69
"2013-11-03 17:27:00",3178387,11,20.05,20.69,21.44,19.84,23.69
"2013-11-03 17:28:00",3178388,11,20.05,20.66,21.33,19.84,23.69
"2013-11-03 17:29:00",3178389,11,20.05,20.66,21.37,19.98,23.67
"2013-11-03 17:30:00",3178390,11,20.05,20.66,21.47,19.84,23.67
"2013-11-03 17:31:00",3178391,11,20.05,20.66,21.33,19.84,23.67
"2013-11-03 17:32:00",3178392,11,19.91,20.66,21.33,19.95,23.66
"2013-11-03 17:33:00",3178393,11,20.05,20.52,21.37,19.84,23.69
"2013-11-03 17:34:00",3178394,11,20.05,20.52,21.33,19.84,23.67
"2013-11-03 17:35:00",3178395,11,20.01,20.76,21.33,19.84,23.66
"2013-11-03 17:36:00",3178396,11,20.05,20.66,21.33,19.84,23.67
"2013-11-03 17:37:00",3178397,11,20.05,20.69,21.33,19.95,23.66
"2013-11-03 17:38:00",3178398,11,20.05,20.49,21.33,19.84,23.65
"2013-11-03 17:39:00",3178399,11,20.05,20.52,21.33,19.84,23.68
"2013-11-03 17:40:00",3178400,11,20.05,20.52,21.33,19.71,23.67
"2013-11-03 17:41:00",3178401,11,20.05,20.66,21.33,19.84,23.66
"2013-11-03 17:42:00",3178402,11,20.05,20.66,21.33,19.71,23.67
"2013-11-03 17:43:00",3178403,11,20.05,20.66,21.33,19.88,23.63
"2013-11-03 17:44:00",3178404,11,20.05,20.59,21.2,19.74,23.64
"2013-11-03 17:45:00",3178405,11,19.98,20.52,21.3,19.98,23.66
"2013-11-03 17:46:00",3178406,11,20.05,20.79,21.3,19.84,23.64
"2013-11-03 17:47:00",3178407,11,19.91,20.52,21.2,19.98,23.61
"2013-11-03 17:48:00",3178408,11,20.05,20.52,21.33,19.88,23.6
"2013-11-03 17:49:00",3178409,11,19.91,20.52,21.33,19.81,23.62
"2013-11-03 17:50:00",3178410,11,19.91,20.52,21.33,19.98,23.62
"2013-11-03 17:51:00",3178411,11,20.05,20.52,21.2,19.84,23.62
"2013-11-03 17:52:00",3178412,11,20.05,20.66,21.33,19.84,23.58
"2013-11-03 17:53:00",3178413,11,20.05,20.66,21.2,19.84,23.62
"2013-11-03 17:54:00",3178414,11,20.05,20.52,21.2,19.84,23.56
"2013-11-03 17:55:00",3178415,11,20.05,20.62,21.23,19.84,23.59
"2013-11-03 17:56:00",3178416,11,20.01,20.66,21.33,19.98,23.58
"2013-11-03 17:57:00",3178417,11,19.98,20.52,21.33,19.88,23.59
"2013-11-03 17:58:00",3178418,11,20.05,20.66,21.33,19.71,23.59
"2013-11-03 17:59:00",3178419,11,20.05,20.52,21.44,19.91,23.56
"2013-11-03 18:00:00",3178420,11,20.05,20.52,21.33,19.91,23.55
"2013-11-03 18:01:00",3178421,11,20.05,20.42,21.33,19.84,23.55
"2013-11-03 18:02:00",3178422,11,19.91,20.39,21.2,19.84,23.55
"2013-11-03 18:03:00",3178423,11,20.05,20.56,21.2,19.88,23.54
"2013-11-03 18:04:00",3178424,11,20.05,20.52,21.33,19.95,23.55
"2013-11-03 18:05:00",3178425,11,19.91,20.42,21.33,19.98,23.53
"2013-11-03 18:06:00",3178426,11,19.91,20.56,21.2,19.84,23.52
"2013-11-03 18:07:00",3178427,11,19.91,20.45,21.2,19.84,23.55
"2013-11-03 18:08:00",3178428,11,19.91,20.52,21.2,19.84,23.55
"2013-11-03 18:09:00",3178429,11,20.05,20.52,21.27,19.84,23.58
"2013-11-03 18:10:00",3178430,11,19.91,20.52,21.2,19.84,23.55
"2013-11-03 18:11:00",3178431,11,20.01,20.49,21.33,19.71,23.55
"2013-11-03 18:12:00",3178432,11,20.05,20.52,21.33,19.74,23.51
"2013-11-03 18:13:00",3178433,11,19.91,20.39,21.33,19.84,23.51
"2013-11-03 18:14:00",3178434,11,20.05,20.39,21.2,19.84,23.5
"2013-11-03 18:15:00",3178435,11,20.05,20.52,21.06,19.71,23.48
"2013-11-03 18:16:00",3178436,11,19.95,20.52,21.2,19.84,23.48
"2013-11-03 18:17:00",3178437,11,19.91,20.39,21.2,19.81,23.45
"2013-11-03 18:18:00",3178438,11,19.88,20.49,21.2,19.84,23.41
"2013-11-03 18:19:00",3178439,11,19.91,20.39,21.2,19.71,23.46
"2013-11-03 18:20:00",3178440,11,19.91,20.52,21.2,19.71,23.47
"2013-11-03 18:21:00",3178441,11,19.91,20.49,21.2,19.71,23.46
"2013-11-03 18:22:00",3178442,11,19.78,20.39,21.2,19.71,23.48
"2013-11-03 18:23:00",3178443,11,19.91,20.39,21.06,19.84,23.45
"2013-11-03 18:24:00",3178444,11,20.01,20.39,21.2,19.64,23.46
"2013-11-03 18:25:00",3178445,11,19.81,20.49,21.2,19.71,23.44
"2013-11-03 18:26:00",3178446,11,19.78,20.39,21.2,19.71,23.43
"2013-11-03 18:27:00",3178447,11,19.91,20.39,21.16,19.84,23.45
"2013-11-03 18:28:00",3178448,11,19.91,20.39,21.06,19.81,23.45
"2013-11-03 18:29:00",3178449,11,19.91,20.39,21.1,19.78,23.46
"2013-11-03 18:30:00",3178450,11,19.91,20.45,21.2,19.71,23.46
"2013-11-03 18:31:00",3178451,11,19.91,20.42,21.06,19.71,23.46
"2013-11-03 18:32:00",3178452,11,19.91,20.39,21.2,19.84,23.46
"2013-11-03 18:33:00",3178453,11,19.91,20.42,21.06,19.78,23.46
"2013-11-03 18:34:00",3178454,11,19.78,20.39,21.06,19.71,23.43
"2013-11-03 18:35:00",3178455,11,19.78,20.39,21.2,19.74,23.45
"2013-11-03 18:36:00",3178456,11,19.78,20.39,21.2,19.71,23.45
"2013-11-03 18:37:00",3178457,11,19.88,20.39,21.06,19.74,23.45
"2013-11-03 18:38:00",3178458,11,19.91,20.39,21.06,19.74,23.45
"2013-11-03 18:39:00",3178459,11,19.91,20.52,21.16,19.71,23.45
"2013-11-03 18:40:00",3178460,11,19.91,20.39,21.06,19.71,23.45
"2013-11-03 18:41:00",3178461,11,19.81,20.39,21.2,19.71,23.44
"2013-11-03 18:42:00",3178462,11,19.78,20.39,21.06,19.78,23.43
"2013-11-03 18:43:00",3178463,11,19.88,20.25,21.06,19.71,23.4
"2013-11-03 18:44:00",3178464,11,19.81,20.39,21.06,19.81,23.42
"2013-11-03 18:45:00",3178465,11,19.78,20.32,21.1,19.81,23.4
"2013-11-03 18:46:00",3178466,11,19.91,20.39,21.06,19.81,23.4
"2013-11-03 18:47:00",3178467,11,19.78,20.39,21.06,19.74,23.4
"2013-11-03 18:48:00",3178468,11,19.81,20.39,21.06,19.61,23.41
"2013-11-03 18:49:00",3178469,11,19.78,20.39,21.06,19.74,23.4
"2013-11-03 18:50:00",3178470,11,19.78,20.39,21.06,19.74,23.4
"2013-11-03 18:51:00",3178471,11,19.81,20.39,21.2,19.71,23.38
"2013-11-03 18:52:00",3178472,11,19.78,20.39,21.06,19.71,23.39
"2013-11-03 18:53:00",3178473,11,19.91,20.39,21.06,19.57,23.37
"2013-11-03 18:54:00",3178474,11,19.78,20.32,21.06,19.71,23.39
"2013-11-03 18:55:00",3178475,11,19.78,20.39,21.06,19.71,23.39
"2013-11-03 18:56:00",3178476,11,19.78,20.25,21.06,19.64,23.37
"2013-11-03 18:57:00",3178477,11,19.91,20.25,21.06,19.71,23.37
"2013-11-03 18:58:00",3178478,11,19.78,20.28,21.06,19.78,23.38
"2013-11-03 18:59:00",3178479,11,19.81,20.39,21.06,19.71,23.37
"2013-11-03 19:00:00",3178480,11,19.78,20.35,21.06,19.84,23.37
"2013-11-03 19:01:00",3178481,11,19.78,20.45,21.06,19.84,23.36
"2013-11-03 19:02:00",3178482,11,19.78,20.35,21.06,19.71,23.38
"2013-11-03 19:03:00",3178483,11,19.84,20.39,21.06,19.71,23.35
"2013-11-03 19:04:00",3178484,11,19.78,20.25,21.06,19.71,23.35
"2013-11-03 19:05:00",3178485,11,19.78,20.25,21.03,19.67,23.32
"2013-11-03 19:06:00",3178486,11,19.78,20.25,21.06,19.71,23.35
"2013-11-03 19:07:00",3178487,11,19.81,20.15,21.06,19.61,23.32
"2013-11-03 19:08:00",3178488,11,19.78,20.22,21.06,19.71,23.35
"2013-11-03 19:09:00",3178489,11,19.78,20.25,21.06,19.71,23.38
"2013-11-03 19:10:00",3178490,11,19.78,20.15,21.06,19.71,23.34
"2013-11-03 19:11:00",3178491,11,19.78,20.25,21.06,19.57,23.32
"2013-11-03 19:12:00",3178492,11,19.78,20.22,21.06,19.84,23.33
"2013-11-03 19:13:00",3178493,11,19.78,20.32,21.1,19.71,23.33
"2013-11-03 19:14:00",3178494,11,19.78,20.25,21.06,19.78,23.32
"2013-11-03 19:15:00",3178495,11,19.78,20.15,21.06,19.71,23.3
"2013-11-03 19:16:00",3178496,11,19.78,20.25,21.06,19.71,23.3
"2013-11-03 19:17:00",3178497,11,19.78,20.25,21.06,19.84,23.3
"2013-11-03 19:18:00",3178498,11,19.88,20.12,21.06,19.61,23.29
"2013-11-03 19:19:00",3178499,11,19.74,20.12,21.03,19.61,23.28
"2013-11-03 19:20:00",3178500,11,19.74,20.25,21.03,19.57,23.29
"2013-11-03 19:21:00",3178501,11,19.78,20.15,20.93,19.57,23.28
"2013-11-03 19:22:00",3178502,11,19.78,20.22,20.93,19.57,23.29
"2013-11-03 19:23:00",3178503,11,19.78,20.25,20.96,19.61,23.26
"2013-11-03 19:24:00",3178504,11,19.78,20.25,21.06,19.57,23.26
"2013-11-03 19:25:00",3178505,11,19.78,20.25,20.93,19.71,23.21
"2013-11-03 19:26:00",3178506,11,19.78,20.39,20.93,19.57,23.24
"2013-11-03 19:27:00",3178507,11,19.78,20.25,20.93,19.57,23.23
"2013-11-03 19:28:00",3178508,11,19.78,20.12,20.93,19.67,23.2
"2013-11-03 19:29:00",3178509,11,19.78,20.25,20.93,19.57,23.21
"2013-11-03 19:30:00",3178510,11,19.78,20.12,20.93,19.57,23.21
"2013-11-03 19:31:00",3178511,11,19.78,20.15,20.93,19.57,23.21
"2013-11-03 19:32:00",3178512,11,19.88,20.25,20.93,19.57,23.18
"2013-11-03 19:33:00",3178513,11,19.78,20.22,20.93,19.57,23.2
"2013-11-03 19:34:00",3178514,11,19.71,20.25,20.93,19.51,23.18
"2013-11-03 19:35:00",3178515,11,19.64,20.22,20.83,19.57,23.18
"2013-11-03 19:36:00",3178516,11,19.64,20.22,21.06,19.57,23.15
"2013-11-03 19:37:00",3178517,11,19.78,20.12,20.93,19.57,23.18
"2013-11-03 19:38:00",3178518,11,19.64,20.12,20.93,19.57,23.2
"2013-11-03 19:39:00",3178519,11,19.64,20.15,20.93,19.57,23.2
"2013-11-03 19:40:00",3178520,11,19.64,20.12,20.93,19.57,23.18
"2013-11-03 19:41:00",3178521,11,19.64,20.25,20.96,19.51,23.2
"2013-11-03 19:42:00",3178522,11,19.64,20.28,20.93,19.57,23.21
"2013-11-03 19:43:00",3178523,11,19.64,20.25,21.06,19.44,23.21
"2013-11-03 19:44:00",3178524,11,19.64,20.12,21.06,19.57,23.22
"2013-11-03 19:45:00",3178525,11,19.71,20.15,21.06,19.57,23.24
"2013-11-03 19:46:00",3178526,11,19.74,20.25,21.06,19.44,23.2
"2013-11-03 19:47:00",3178527,11,19.64,20.22,20.93,19.61,23.21
"2013-11-03 19:48:00",3178528,11,19.64,20.05,20.93,19.57,23.2
"2013-11-03 19:49:00",3178529,11,19.64,20.08,20.93,19.57,23.2
"2013-11-03 19:50:00",3178530,11,19.64,20.12,20.93,19.57,23.2
"2013-11-03 19:51:00",3178531,11,19.64,20.18,20.93,19.57,23.18
"2013-11-03 19:52:00",3178532,11,19.64,20.08,21.06,19.57,23.19
"2013-11-03 19:53:00",3178533,11,19.64,20.12,20.93,19.44,23.18
"2013-11-03 19:54:00",3178534,11,19.57,20.12,20.93,19.57,23.16
"2013-11-03 19:55:00",3178535,11,19.57,20.12,20.89,19.57,23.16
"2013-11-03 19:56:00",3178536,11,19.64,20.18,20.86,19.57,23.18
"2013-11-03 19:57:00",3178537,11,19.64,20.05,20.93,19.57,23.16
"2013-11-03 19:58:00",3178538,11,19.64,20.12,20.79,19.44,23.16
"2013-11-03 19:59:00",3178539,11,19.64,20.12,20.89,19.57,23.16
"2013-11-03 20:00:00",3178540,11,19.64,20.12,20.93,19.57,23.15
"2013-11-03 20:01:00",3178541,11,19.64,19.98,20.93,19.57,23.15
"2013-11-03 20:02:00",3178542,11,19.61,20.08,20.93,19.71,23.09
"2013-11-03 20:03:00",3178543,11,19.64,20.12,20.93,19.57,23.12
"2013-11-03 20:04:00",3178544,11,19.64,20.12,20.93,19.57,23.07
"2013-11-03 20:05:00",3178545,11,19.64,20.12,20.93,19.57,23.06
"2013-11-03 20:06:00",3178546,11,19.61,20.12,20.93,19.61,23.08
"2013-11-03 20:07:00",3178547,11,19.54,20.15,20.93,19.57,23.09
"2013-11-03 20:08:00",3178548,11,19.64,20.12,20.93,19.57,23.06
"2013-11-03 20:09:00",3178549,11,19.64,20.12,20.83,19.54,23.04
"2013-11-03 20:10:00",3178550,11,19.64,20.12,20.79,19.57,23.05
"2013-11-03 20:11:00",3178551,11,19.64,19.98,20.79,19.57,23.07
"2013-11-03 20:12:00",3178552,11,19.71,20.12,20.79,19.57,23.09
"2013-11-03 20:13:00",3178553,11,19.64,20.12,20.79,19.57,23.04
"2013-11-03 20:14:00",3178554,11,19.64,20.12,20.79,19.71,23.04
"2013-11-03 20:15:00",3178555,11,19.64,20.12,20.83,19.57,23.07
"2013-11-03 20:16:00",3178556,11,19.64,20.08,20.79,19.44,23.09
"2013-11-03 20:17:00",3178557,11,19.64,20.12,20.66,19.47,23.05
"2013-11-03 20:18:00",3178558,11,19.64,20.12,20.83,19.47,23.04
"2013-11-03 20:19:00",3178559,11,19.64,19.98,20.89,19.44,23.09
"2013-11-03 20:20:00",3178560,11,19.64,19.98,20.93,19.44,23.05
"2013-11-03 20:21:00",3178561,11,19.64,20.12,20.83,19.57,23.06
"2013-11-03 20:22:00",3178562,11,19.64,20.12,20.83,19.57,23.06
"2013-11-03 20:23:00",3178563,11,19.51,20.05,20.79,19.57,23.05
"2013-11-03 20:24:00",3178564,11,19.64,19.98,20.93,19.57,23.04
"2013-11-03 20:25:00",3178565,11,19.54,20.05,20.79,19.57,23.04
"2013-11-03 20:26:00",3178566,11,19.64,20.01,20.93,19.57,23.04
"2013-11-03 20:27:00",3178567,11,19.57,20.12,20.89,19.57,23.02
"2013-11-03 20:28:00",3178568,11,19.64,19.98,20.79,19.44,23.03
"2013-11-03 20:29:00",3178569,11,19.51,20.12,20.83,19.57,23.04
"2013-11-03 20:30:00",3178570,11,19.64,20.08,20.79,19.44,23.04
"2013-11-03 20:31:00",3178571,11,19.64,20.08,20.79,19.44,23.04
"2013-11-03 20:32:00",3178572,11,19.64,19.98,20.79,19.44,23.04
"2013-11-03 20:33:00",3178573,11,19.64,19.98,20.79,19.44,23.05
"2013-11-03 20:34:00",3178574,11,19.64,19.98,20.66,19.44,23.04
"2013-11-03 20:35:00",3178575,11,19.64,19.98,20.79,19.47,23.03
"2013-11-03 20:36:00",3178576,11,19.64,19.98,20.83,19.44,23.02
"2013-11-03 20:37:00",3178577,11,19.51,20.08,20.79,19.51,23.03
"2013-11-03 20:38:00",3178578,11,19.54,20.08,20.69,19.54,23.01
"2013-11-03 20:39:00",3178579,11,19.51,19.98,20.79,19.54,23
"2013-11-03 20:40:00",3178580,11,19.64,19.98,20.79,19.44,23
"2013-11-03 20:41:00",3178581,11,19.51,20.01,20.79,19.44,22.99
"2013-11-03 20:42:00",3178582,11,19.64,19.98,20.79,19.44,22.98
"2013-11-03 20:43:00",3178583,11,19.61,20.01,20.79,19.44,22.97
"2013-11-03 20:44:00",3178584,11,19.64,19.84,20.79,19.34,22.97
"2013-11-03 20:45:00",3178585,11,19.64,19.98,20.79,19.44,22.99
"2013-11-03 20:46:00",3178586,11,19.64,19.88,20.79,19.44,22.99
"2013-11-03 20:47:00",3178587,11,19.54,19.88,20.69,19.44,23
"2013-11-03 20:48:00",3178588,11,19.64,20.08,20.79,19.44,23
"2013-11-03 20:49:00",3178589,11,19.51,20.01,20.79,19.34,22.98
"2013-11-03 20:50:00",3178590,11,19.51,19.98,20.76,19.47,22.97
"2013-11-03 20:51:00",3178591,11,19.51,19.95,20.76,19.34,22.99
"2013-11-03 20:52:00",3178592,11,19.51,19.84,20.76,19.44,22.95
"2013-11-03 20:53:00",3178593,11,19.51,19.98,20.69,19.44,22.94
"2013-11-03 20:54:00",3178594,11,19.64,19.98,20.76,19.44,22.98
"2013-11-03 20:55:00",3178595,11,19.51,19.84,20.66,19.44,22.94
"2013-11-03 20:56:00",3178596,11,19.51,19.84,20.79,19.44,22.96
"2013-11-03 20:57:00",3178597,11,19.64,19.98,20.79,19.44,22.94
"2013-11-03 20:58:00",3178598,11,19.54,20.05,20.79,19.57,22.95
"2013-11-03 20:59:00",3178599,11,19.51,19.84,20.79,19.54,22.93
"2013-11-03 21:00:00",3178600,11,19.51,19.98,20.66,19.44,22.93
"2013-11-03 21:01:00",3178601,11,19.61,19.88,20.66,19.61,22.89
"2013-11-03 21:02:00",3178602,11,19.51,19.98,20.66,19.44,22.91
"2013-11-03 21:03:00",3178603,11,19.64,19.98,20.69,19.44,22.88
"2013-11-03 21:04:00",3178604,11,19.51,19.95,20.72,19.44,22.88
"2013-11-03 21:05:00",3178605,11,19.51,19.91,20.66,19.44,22.88
"2013-11-03 21:06:00",3178606,11,19.51,19.98,20.66,19.44,22.85
"2013-11-03 21:07:00",3178607,11,19.54,19.88,20.66,19.57,22.86
"2013-11-03 21:08:00",3178608,11,19.54,19.98,20.72,19.44,22.86
"2013-11-03 21:09:00",3178609,11,19.57,19.98,20.72,19.44,22.86
"2013-11-03 21:10:00",3178610,11,19.51,19.98,20.66,19.44,22.84
"2013-11-03 21:11:00",3178611,11,19.51,19.98,20.72,19.44,22.84
"2013-11-03 21:12:00",3178612,11,19.51,19.98,20.76,19.47,22.84
"2013-11-03 21:13:00",3178613,11,19.51,19.98,20.69,19.44,22.85
"2013-11-03 21:14:00",3178614,11,19.51,19.84,20.66,19.44,22.87
"2013-11-03 21:15:00",3178615,11,19.51,19.98,20.66,19.44,22.86
"2013-11-03 21:16:00",3178616,11,19.51,19.84,20.66,19.44,22.86
"2013-11-03 21:17:00",3178617,11,19.51,19.84,20.59,19.44,22.88
"2013-11-03 21:18:00",3178618,11,19.51,19.88,20.66,19.3,22.89
"2013-11-03 21:19:00",3178619,11,19.37,19.88,20.66,19.44,22.88
"2013-11-03 21:20:00",3178620,11,19.37,19.95,20.62,19.3,22.89
"2013-11-03 21:21:00",3178621,11,19.37,19.84,20.62,19.3,22.89
"2013-11-03 21:22:00",3178622,11,19.37,19.84,20.66,19.3,22.89
"2013-11-03 21:23:00",3178623,11,19.37,19.84,20.56,19.27,22.88
"2013-11-03 21:24:00",3178624,11,19.47,19.95,20.52,19.37,22.88
"2013-11-03 21:25:00",3178625,11,19.51,19.84,20.59,19.34,22.85
"2013-11-03 21:26:00",3178626,11,19.37,19.98,20.56,19.17,22.86
"2013-11-03 21:27:00",3178627,11,19.37,19.84,20.52,19.3,22.83
"2013-11-03 21:28:00",3178628,11,19.51,19.74,20.56,19.3,22.83
"2013-11-03 21:29:00",3178629,11,19.51,19.84,20.52,19.3,22.83
"2013-11-03 21:30:00",3178630,11,19.37,19.84,20.52,19.17,22.8
"2013-11-03 21:31:00",3178631,11,19.4,19.84,20.52,19.17,22.78
"2013-11-03 21:32:00",3178632,11,19.51,19.84,20.62,19.44,22.78
"2013-11-03 21:33:00",3178633,11,19.37,19.98,20.62,19.3,22.78
"2013-11-03 21:34:00",3178634,11,19.51,19.88,20.62,19.44,22.77
"2013-11-03 21:35:00",3178635,11,19.37,19.88,20.56,19.44,22.77
"2013-11-03 21:36:00",3178636,11,19.37,19.84,20.52,19.4,22.76
"2013-11-03 21:37:00",3178637,11,19.37,19.88,20.52,19.3,22.76
"2013-11-03 21:38:00",3178638,11,19.37,19.84,20.56,19.44,22.77
"2013-11-03 21:39:00",3178639,11,19.37,19.84,20.56,19.34,22.75
"2013-11-03 21:40:00",3178640,11,19.37,19.78,20.56,19.3,22.75
"2013-11-03 21:41:00",3178641,11,19.37,19.84,20.39,19.17,22.75
"2013-11-03 21:42:00",3178642,11,19.37,19.84,20.56,19.34,22.77
"2013-11-03 21:43:00",3178643,11,19.37,19.91,20.59,19.34,22.79
"2013-11-03 21:44:00",3178644,11,19.37,19.84,20.52,19.3,22.8
"2013-11-03 21:45:00",3178645,11,19.37,19.84,20.52,19.3,22.8
"2013-11-03 21:46:00",3178646,11,19.37,19.84,20.52,19.3,22.78
"2013-11-03 21:47:00",3178647,11,19.37,19.84,20.59,19.3,22.78
"2013-11-03 21:48:00",3178648,11,19.4,19.84,20.42,19.34,22.78
"2013-11-03 21:49:00",3178649,11,19.51,19.71,20.45,19.4,22.76
"2013-11-03 21:50:00",3178650,11,19.37,19.71,20.49,19.27,22.77
"2013-11-03 21:51:00",3178651,11,19.51,19.88,20.56,19.4,22.77
"2013-11-03 21:52:00",3178652,11,19.37,19.78,20.59,19.34,22.77
"2013-11-03 21:53:00",3178653,11,19.51,19.71,20.39,19.27,22.75
"2013-11-03 21:54:00",3178654,11,19.47,19.71,20.52,19.2,22.74
"2013-11-03 21:55:00",3178655,11,19.47,19.84,20.42,19.3,22.74
"2013-11-03 21:56:00",3178656,11,19.37,19.84,20.45,19.44,22.75
"2013-11-03 21:57:00",3178657,11,19.37,19.84,20.52,19.4,22.75
"2013-11-03 21:58:00",3178658,11,19.37,19.84,20.52,19.47,22.73
"2013-11-03 21:59:00",3178659,11,19.37,19.84,20.59,19.27,22.75
"2013-11-03 22:00:00",3178660,11,19.34,19.84,20.62,19.44,22.77
"2013-11-03 22:01:00",3178661,11,19.37,19.74,20.56,19.4,22.75
"2013-11-03 22:02:00",3178662,11,19.37,19.74,20.56,19.3,22.75
"2013-11-03 22:03:00",3178663,11,19.37,19.84,20.59,19.3,22.71
"2013-11-03 22:04:00",3178664,11,19.37,19.81,20.56,19.3,22.73
"2013-11-03 22:05:00",3178665,11,19.37,19.84,20.56,19.3,22.73
"2013-11-03 22:06:00",3178666,11,19.37,19.81,20.52,19.44,22.73
"2013-11-03 22:07:00",3178667,11,19.37,19.91,20.45,19.34,22.74
"2013-11-03 22:08:00",3178668,11,19.37,19.71,20.52,19.44,22.73
"2013-11-03 22:09:00",3178669,11,19.37,19.81,20.52,19.3,22.73
"2013-11-03 22:10:00",3178670,11,19.23,19.71,20.52,19.1,22.73
"2013-11-03 22:11:00",3178671,11,19.37,19.74,20.39,19.2,22.72
"2013-11-03 22:12:00",3178672,11,19.23,19.74,20.52,19.2,22.67
"2013-11-03 22:13:00",3178673,11,19.23,19.71,20.52,19.3,22.69
"2013-11-03 22:14:00",3178674,11,19.37,19.81,20.52,19.17,22.7
"2013-11-03 22:15:00",3178675,11,19.37,19.74,20.56,19.17,22.66
"2013-11-03 22:16:00",3178676,11,19.37,19.78,20.49,19.2,22.66
"2013-11-03 22:17:00",3178677,11,19.37,19.84,20.52,19.17,22.68
"2013-11-03 22:18:00",3178678,11,19.37,19.71,20.52,19.13,22.68
"2013-11-03 22:19:00",3178679,11,19.47,19.61,20.52,19.03,22.67
"2013-11-03 22:20:00",3178680,11,19.37,19.78,20.42,19.03,22.69
"2013-11-03 22:21:00",3178681,11,19.37,19.71,20.39,19.17,22.64
"2013-11-03 22:22:00",3178682,11,19.23,19.71,20.42,19.3,22.66
"2013-11-03 22:23:00",3178683,11,19.37,19.81,20.42,19.17,22.66
"2013-11-03 22:24:00",3178684,11,19.37,19.78,20.45,19.17,22.67
"2013-11-03 22:25:00",3178685,11,19.37,19.81,20.42,19.17,22.68
"2013-11-03 22:26:00",3178686,11,19.37,19.84,20.42,19.2,22.66
"2013-11-03 22:27:00",3178687,11,19.37,19.61,20.45,19.17,22.62
"2013-11-03 22:28:00",3178688,11,19.37,19.71,20.42,19.17,22.64
"2013-11-03 22:29:00",3178689,11,19.37,19.81,20.42,19.17,22.62
"2013-11-03 22:30:00",3178690,11,19.37,19.74,20.39,19.17,22.62
"2013-11-03 22:31:00",3178691,11,19.37,19.71,20.42,19.2,22.62
"2013-11-03 22:32:00",3178692,11,19.37,19.71,20.39,19.23,22.62
"2013-11-03 22:33:00",3178693,11,19.37,19.71,20.45,19.17,22.62
"2013-11-03 22:34:00",3178694,11,19.37,19.74,20.45,19.17,22.64
"2013-11-03 22:35:00",3178695,11,19.37,19.71,20.32,19.17,22.62
"2013-11-03 22:36:00",3178696,11,19.37,19.71,20.45,19.17,22.62
"2013-11-03 22:37:00",3178697,11,19.23,19.57,20.45,19.27,22.62
"2013-11-03 22:38:00",3178698,11,19.37,19.61,20.45,19.3,22.58
"2013-11-03 22:39:00",3178699,11,19.3,19.78,20.49,19.17,22.59
"2013-11-03 22:40:00",3178700,11,19.27,19.71,20.39,19.17,22.58
"2013-11-03 22:41:00",3178701,11,19.37,19.57,20.59,19.17,22.56
"2013-11-03 22:42:00",3178702,11,19.23,19.61,20.45,19.17,22.6
"2013-11-03 22:43:00",3178703,11,19.23,19.61,20.42,19.17,22.58
"2013-11-03 22:44:00",3178704,11,19.23,19.57,20.42,19.03,22.58
"2013-11-03 22:45:00",3178705,11,19.23,19.61,20.52,19.17,22.57
"2013-11-03 22:46:00",3178706,11,19.23,19.64,20.39,19.03,22.56
"2013-11-03 22:47:00",3178707,11,19.23,19.57,20.45,19.03,22.55
"2013-11-03 22:48:00",3178708,11,19.23,19.67,20.42,19.13,22.54
"2013-11-03 22:49:00",3178709,11,19.37,19.54,20.45,19.17,22.51
"2013-11-03 22:50:00",3178710,11,19.23,19.57,20.39,19.03,22.51
"2013-11-03 22:51:00",3178711,11,19.23,19.57,20.32,19.17,22.53
"2013-11-03 22:52:00",3178712,11,19.23,19.64,20.39,19.07,22.53
"2013-11-03 22:53:00",3178713,11,19.23,19.61,20.45,19.17,22.55
"2013-11-03 22:54:00",3178714,11,19.23,19.61,20.42,19.13,22.54
"2013-11-03 22:55:00",3178715,11,19.23,19.51,20.42,19.17,22.53
"2013-11-03 22:56:00",3178716,11,19.23,19.51,20.42,19.07,22.53
"2013-11-03 22:57:00",3178717,11,19.23,19.61,20.52,19.17,22.55
"2013-11-03 22:58:00",3178718,11,19.23,19.71,20.45,19.17,22.53
"2013-11-03 22:59:00",3178719,11,19.23,19.57,20.52,19.17,22.52
"2013-11-03 23:00:00",3178720,11,19.23,19.67,20.42,19.2,22.53
"2013-11-03 23:01:00",3178721,11,19.2,19.71,20.45,19.17,22.48
"2013-11-03 23:02:00",3178722,11,19.2,19.57,20.39,19.17,22.5
"2013-11-03 23:03:00",3178723,11,19.23,19.61,20.56,19.17,22.49
"2013-11-03 23:04:00",3178724,11,19.23,19.61,20.28,19.03,22.51
"2013-11-03 23:05:00",3178725,11,19.23,19.57,20.25,19.17,22.51
"2013-11-03 23:06:00",3178726,11,19.23,19.61,20.42,19.17,22.51
"2013-11-03 23:07:00",3178727,11,19.23,19.61,20.32,19.3,22.51
"2013-11-03 23:08:00",3178728,11,19.23,19.67,20.39,19.03,22.51
"2013-11-03 23:09:00",3178729,11,19.23,19.57,20.39,19.17,22.5
"2013-11-03 23:10:00",3178730,11,19.23,19.57,20.42,19.03,22.51
"2013-11-03 23:11:00",3178731,11,19.1,19.57,20.42,19.23,22.48
"2013-11-03 23:12:00",3178732,11,19.23,19.57,20.42,19.03,22.48
"2013-11-03 23:13:00",3178733,11,19.23,19.57,20.28,19.17,22.48
"2013-11-03 23:14:00",3178734,11,19.23,19.57,20.45,19.07,22.46
"2013-11-03 23:15:00",3178735,11,19.23,19.57,20.42,19.17,22.46
"2013-11-03 23:16:00",3178736,11,19.23,19.47,20.32,19.03,22.48
"2013-11-03 23:17:00",3178737,11,19.23,19.47,20.39,19.17,22.46
"2013-11-03 23:18:00",3178738,11,19.1,19.57,20.32,19.17,22.46
"2013-11-03 23:19:00",3178739,11,19.23,19.54,20.32,19.03,22.46
"2013-11-03 23:20:00",3178740,11,19.1,19.44,20.32,19.03,22.46
"2013-11-03 23:21:00",3178741,11,19.23,19.61,20.32,19.03,22.45
"2013-11-03 23:22:00",3178742,11,19.1,19.61,20.32,19.07,22.43
"2013-11-03 23:23:00",3178743,11,19.23,19.44,20.32,19.03,22.46
"2013-11-03 23:24:00",3178744,11,19.23,19.47,20.32,18.96,22.46
"2013-11-03 23:25:00",3178745,11,19.1,19.47,20.32,19.03,22.48
"2013-11-03 23:26:00",3178746,11,19.1,19.44,20.22,19.03,22.47
"2013-11-03 23:27:00",3178747,11,19.13,19.44,20.25,19.03,22.46
"2013-11-03 23:28:00",3178748,11,19.23,19.44,20.32,19.03,22.46
"2013-11-03 23:29:00",3178749,11,19.23,19.47,20.32,19.03,22.44
"2013-11-03 23:30:00",3178750,11,19.1,19.57,20.18,19.03,22.44
"2013-11-03 23:31:00",3178751,11,19.1,19.57,20.28,18.9,22.44
"2013-11-03 23:32:00",3178752,11,19.13,19.47,20.32,19.03,22.44
"2013-11-03 23:33:00",3178753,11,19.17,19.44,20.32,19.03,22.42
"2013-11-03 23:34:00",3178754,11,19.23,19.4,20.42,18.9,22.4
"2013-11-03 23:35:00",3178755,11,19.23,19.47,20.32,19.03,22.4
"2013-11-03 23:36:00",3178756,11,19.13,19.47,20.32,18.9,22.42
"2013-11-03 23:37:00",3178757,11,19.23,19.47,20.42,19.03,22.4
"2013-11-03 23:38:00",3178758,11,19.1,19.37,20.32,18.9,22.41
"2013-11-03 23:39:00",3178759,11,19.1,19.47,20.32,18.9,22.39
"2013-11-03 23:40:00",3178760,11,19.1,19.44,20.42,18.9,22.4
"2013-11-03 23:41:00",3178761,11,19.1,19.44,20.32,19.03,22.38
"2013-11-03 23:42:00",3178762,11,19.2,19.54,20.39,18.93,22.37
"2013-11-03 23:43:00",3178763,11,19.2,19.47,20.32,19.03,22.36
"2013-11-03 23:44:00",3178764,11,19.1,19.4,20.28,19,22.38
"2013-11-03 23:45:00",3178765,11,19.1,19.37,20.32,18.93,22.37
"2013-11-03 23:46:00",3178766,11,19.1,19.4,20.32,19,22.35
"2013-11-03 23:47:00",3178767,11,19.1,19.44,20.32,19.03,22.35
"2013-11-03 23:48:00",3178768,11,19.23,19.4,20.32,19.03,22.34
"2013-11-03 23:49:00",3178769,11,19.1,19.44,20.32,19,22.36
"2013-11-03 23:50:00",3178770,11,19.13,19.4,20.32,18.9,22.36
"2013-11-03 23:51:00",3178771,11,19.1,19.51,20.32,19.03,22.37
"2013-11-03 23:52:00",3178772,11,19.1,19.44,20.32,19.03,22.35
"2013-11-03 23:53:00",3178773,11,19.1,19.47,20.32,18.9,22.37
"2013-11-03 23:54:00",3178774,11,19.13,19.44,20.32,18.9,22.36
"2013-11-03 23:55:00",3178775,11,19.13,19.3,20.32,18.9,22.39
"2013-11-03 23:56:00",3178776,11,19.1,19.47,20.32,18.9,22.36
"2013-11-03 23:57:00",3178777,11,19.1,19.47,20.28,19.03,22.36
"2013-11-03 23:58:00",3178778,11,19.13,19.3,20.32,19.03,22.35
"2013-11-03 23:59:00",3178779,11,19.1,19.34,20.35,19.03,22.34
"2013-11-04 00:00:00",3178780,11,19.2,19.37,20.32,19.1,22.34
"2013-11-04 00:01:00",3178781,11,19.1,19.4,20.28,19.1,22.33
"2013-11-04 00:02:00",3178782,11,19.2,19.51,20.32,19.13,22.33
"2013-11-04 00:03:00",3178783,11,19.1,19.44,20.25,19.17,22.34
"2013-11-04 00:04:00",3178784,11,19,19.47,20.32,19.03,22.34
"2013-11-04 00:05:00",3178785,11,19.1,19.44,20.28,18.9,22.34
"2013-11-04 00:06:00",3178786,11,18.96,19.44,20.32,19.03,22.34
"2013-11-04 00:07:00",3178787,11,19.1,19.37,20.25,18.9,22.34
"2013-11-04 00:08:00",3178788,11,19.1,19.44,20.32,18.9,22.34
"2013-11-04 00:09:00",3178789,11,19,19.4,20.28,19.03,22.34
"2013-11-04 00:10:00",3178790,11,19.03,19.37,20.32,19.03,22.34
"2013-11-04 00:11:00",3178791,11,19.1,19.34,20.32,19.03,22.32
"2013-11-04 00:12:00",3178792,11,19,19.3,20.28,19.03,22.31
"2013-11-04 00:13:00",3178793,11,19.1,19.3,20.32,19,22.29
"2013-11-04 00:14:00",3178794,11,18.96,19.37,20.32,19.03,22.29
"2013-11-04 00:15:00",3178795,11,18.86,19.3,20.18,19.03,22.26
"2013-11-04 00:16:00",3178796,11,19.1,19.4,20.25,18.9,22.28
"2013-11-04 00:17:00",3178797,11,18.96,19.27,20.18,19.03,22.29
"2013-11-04 00:18:00",3178798,11,18.96,19.51,20.15,18.96,22.29
"2013-11-04 00:19:00",3178799,11,18.96,19.34,20.18,18.9,22.29
"2013-11-04 00:20:00",3178800,11,18.96,19.37,20.18,18.9,22.3
"2013-11-04 00:21:00",3178801,11,19,19.37,20.18,19.03,22.29
"2013-11-04 00:22:00",3178802,11,19,19.4,20.15,18.9,22.29
"2013-11-04 00:23:00",3178803,11,18.96,19.34,20.18,19.03,22.24
"2013-11-04 00:24:00",3178804,11,18.96,19.34,20.18,18.76,22.25
"2013-11-04 00:25:00",3178805,11,18.96,19.37,20.08,18.76,22.26
"2013-11-04 00:26:00",3178806,11,19,19.3,20.18,18.93,22.28
"2013-11-04 00:27:00",3178807,11,18.96,19.37,20.18,18.96,22.29
"2013-11-04 00:28:00",3178808,11,19,19.37,20.18,18.86,22.28
"2013-11-04 00:29:00",3178809,11,18.96,19.37,20.08,18.9,22.26
"2013-11-04 00:30:00",3178810,11,18.96,19.37,20.18,18.9,22.25
"2013-11-04 00:31:00",3178811,11,18.83,19.37,20.18,19.03,22.27
"2013-11-04 00:32:00",3178812,11,18.83,19.37,20.18,18.9,22.24
"2013-11-04 00:33:00",3178813,11,19.1,19.37,20.18,19.03,22.25
"2013-11-04 00:34:00",3178814,11,19.03,19.37,20.12,18.9,22.25
"2013-11-04 00:35:00",3178815,11,19,19.37,20.18,18.9,22.27
"2013-11-04 00:36:00",3178816,11,19.07,19.37,20.18,18.76,22.26
"2013-11-04 00:37:00",3178817,11,18.96,19.51,20.18,18.9,22.23
"2013-11-04 00:38:00",3178818,11,18.83,19.3,20.18,18.76,22.22
"2013-11-04 00:39:00",3178819,11,19.07,19.34,20.18,18.93,22.22
"2013-11-04 00:40:00",3178820,11,19,19.34,20.18,18.9,22.22
"2013-11-04 00:41:00",3178821,11,19,19.34,20.12,18.83,22.23
"2013-11-04 00:42:00",3178822,11,18.96,19.34,20.05,19,22.18
"2013-11-04 00:43:00",3178823,11,18.96,19.37,20.18,18.9,22.18
"2013-11-04 00:44:00",3178824,11,18.96,19.44,20.18,19,22.18
"2013-11-04 00:45:00",3178825,11,18.9,19.34,20.18,19,22.18
"2013-11-04 00:46:00",3178826,11,18.96,19.34,20.18,18.9,22.18
"2013-11-04 00:47:00",3178827,11,18.9,19.3,20.15,18.93,22.18
"2013-11-04 00:48:00",3178828,11,19,19.3,20.18,18.9,22.17
"2013-11-04 00:49:00",3178829,11,18.86,19.34,20.18,18.79,22.13
"2013-11-04 00:50:00",3178830,11,18.96,19.37,20.15,18.76,22.12
"2013-11-04 00:51:00",3178831,11,18.83,19.37,20.08,18.76,22.11
"2013-11-04 00:52:00",3178832,11,18.96,19.3,20.05,18.76,22.11
"2013-11-04 00:53:00",3178833,11,19.07,19.23,20.05,18.76,22.12
"2013-11-04 00:54:00",3178834,11,18.83,19.34,20.18,18.93,22.07
"2013-11-04 00:55:00",3178835,11,19.07,19.27,20.05,18.9,22.07
"2013-11-04 00:56:00",3178836,11,18.86,19.3,20.18,18.9,22.07
"2013-11-04 00:57:00",3178837,11,18.96,19.37,20.18,19.03,22.09
"2013-11-04 00:58:00",3178838,11,18.9,19.37,20.18,19.03,22.12
"2013-11-04 00:59:00",3178839,11,18.96,19.37,20.18,19.03,22.14
"2013-11-04 01:00:00",3178840,11,18.86,19.34,20.18,18.9,22.15
"2013-11-04 01:01:00",3178841,11,18.96,19.27,20.15,18.9,22.16
"2013-11-04 01:02:00",3178842,11,18.83,19.37,20.18,18.93,22.16
"2013-11-04 01:03:00",3178843,11,18.93,19.34,20.18,18.9,22.16
"2013-11-04 01:04:00",3178844,11,18.9,19.23,20.18,19.03,22.16
"2013-11-04 01:05:00",3178845,11,18.96,19.23,20.05,18.9,22.17
"2013-11-04 01:06:00",3178846,11,18.86,19.3,20.05,18.9,22.18
"2013-11-04 01:07:00",3178847,11,18.86,19.23,20.05,18.9,22.15
"2013-11-04 01:08:00",3178848,11,19.07,19.3,20.05,18.93,22.14
"2013-11-04 01:09:00",3178849,11,18.96,19.23,20.18,18.9,22.16
"2013-11-04 01:10:00",3178850,11,18.83,19.37,20.05,18.9,22.16
"2013-11-04 01:11:00",3178851,11,18.96,19.3,20.18,18.86,22.16
"2013-11-04 01:12:00",3178852,11,18.83,19.27,20.05,18.9,22.16
"2013-11-04 01:13:00",3178853,11,18.83,19.17,20.05,18.9,22.14
"2013-11-04 01:14:00",3178854,11,18.9,19.23,20.18,18.9,22.15
"2013-11-04 01:15:00",3178855,11,18.96,19.27,20.05,18.83,22.12
"2013-11-04 01:16:00",3178856,11,18.83,19.23,20.05,18.9,22.12
"2013-11-04 01:17:00",3178857,11,18.86,19.23,20.05,18.76,22.12
"2013-11-04 01:18:00",3178858,11,18.9,19.2,20.05,18.76,22.12
"2013-11-04 01:19:00",3178859,11,18.83,19.3,20.05,18.76,22.13
"2013-11-04 01:20:00",3178860,11,19,19.23,19.91,18.76,22.13
"2013-11-04 01:21:00",3178861,11,18.93,19.23,20.05,18.86,22.14
"2013-11-04 01:22:00",3178862,11,18.96,19.2,19.91,18.9,22.13
"2013-11-04 01:23:00",3178863,11,19,19.23,19.95,18.9,22.14
"2013-11-04 01:24:00",3178864,11,18.9,19.2,20.05,18.83,22.13
"2013-11-04 01:25:00",3178865,11,19,19.23,20.05,18.76,22.14
"2013-11-04 01:26:00",3178866,11,18.9,19.2,20.05,18.83,22.12
"2013-11-04 01:27:00",3178867,11,18.86,19.27,20.01,18.9,22.09
"2013-11-04 01:28:00",3178868,11,18.83,19.17,20.05,18.76,22.12
"2013-11-04 01:29:00",3178869,11,18.86,19.13,20.05,18.76,22.09
"2013-11-04 01:30:00",3178870,11,18.83,19.2,20.05,18.9,22.1
"2013-11-04 01:31:00",3178871,11,18.9,19.1,19.95,18.79,22.09
"2013-11-04 01:32:00",3178872,11,18.79,19.2,20.05,18.76,22.07
"2013-11-04 01:33:00",3178873,11,18.9,19.1,20.05,18.66,22.07
"2013-11-04 01:34:00",3178874,11,18.86,19.1,20.05,18.66,22.06
"2013-11-04 01:35:00",3178875,11,18.83,19.2,19.91,18.76,22.08
"2013-11-04 01:36:00",3178876,11,18.83,19.1,19.91,18.76,22.1
"2013-11-04 01:37:00",3178877,11,18.83,19.23,19.91,18.76,22.06
"2013-11-04 01:38:00",3178878,11,18.86,19.17,19.91,18.86,22.08
"2013-11-04 01:39:00",3178879,11,18.86,19.23,19.91,18.76,22.06
"2013-11-04 01:40:00",3178880,11,18.86,19.13,20.05,18.76,22.05
"2013-11-04 01:41:00",3178881,11,18.83,19.17,20.05,18.9,22.02
"2013-11-04 01:42:00",3178882,11,18.93,19.1,20.05,18.76,22.01
"2013-11-04 01:43:00",3178883,11,18.9,19.23,20.05,18.86,22
"2013-11-04 01:44:00",3178884,11,18.86,19.1,20.05,18.9,22.01
"2013-11-04 01:45:00",3178885,11,18.83,19.1,20.05,18.76,22
"2013-11-04 01:46:00",3178886,11,18.83,19.1,19.91,18.9,21.99
"2013-11-04 01:47:00",3178887,11,18.86,19.1,19.91,18.76,21.95
"2013-11-04 01:48:00",3178888,11,18.83,19.1,20.05,18.76,21.97
"2013-11-04 01:49:00",3178889,11,18.9,19.1,19.91,18.76,21.97
"2013-11-04 01:50:00",3178890,11,18.83,19.1,19.91,18.76,21.95
"2013-11-04 01:51:00",3178891,11,18.83,19.1,19.91,18.79,21.96
"2013-11-04 01:52:00",3178892,11,18.73,19.1,19.91,18.79,21.95
"2013-11-04 01:53:00",3178893,11,18.83,19.07,19.91,18.79,21.94
"2013-11-04 01:54:00",3178894,11,18.79,19.1,19.91,18.76,21.96
"2013-11-04 01:55:00",3178895,11,18.86,19.1,20.05,18.76,21.91
"2013-11-04 01:56:00",3178896,11,18.83,19.1,20.05,18.76,21.96
"2013-11-04 01:57:00",3178897,11,18.73,19.2,19.95,18.9,21.95
"2013-11-04 01:58:00",3178898,11,18.83,19.1,20.05,18.96,21.97
"2013-11-04 01:59:00",3178899,11,18.86,19.1,20.05,18.9,21.97
"2013-11-04 02:00:00",3178900,11,18.76,19.1,19.91,18.76,21.96
"2013-11-04 02:01:00",3178901,11,18.73,19.2,20.05,18.76,21.96
"2013-11-04 02:02:00",3178902,11,18.86,19.34,20.05,18.79,21.96
"2013-11-04 02:03:00",3178903,11,18.86,19.23,19.91,18.9,21.96
"2013-11-04 02:04:00",3178904,11,18.86,19.1,20.01,18.76,21.96
"2013-11-04 02:05:00",3178905,11,18.83,19.13,19.95,18.79,21.96
"2013-11-04 02:06:00",3178906,11,18.69,19.1,20.05,18.9,21.97
"2013-11-04 02:07:00",3178907,11,18.9,19.1,20.05,18.76,21.97
"2013-11-04 02:08:00",3178908,11,18.9,19.23,20.05,18.73,21.97
"2013-11-04 02:09:00",3178909,11,18.83,19.1,20.05,18.86,21.97
"2013-11-04 02:10:00",3178910,11,18.83,19.1,19.91,18.76,21.97
"2013-11-04 02:11:00",3178911,11,18.9,19.2,19.88,18.76,21.99
"2013-11-04 02:12:00",3178912,11,18.86,19.23,19.91,18.76,21.99
"2013-11-04 02:13:00",3178913,11,18.9,19.1,19.91,18.86,22.02
"2013-11-04 02:14:00",3178914,11,18.66,19.07,19.91,18.83,21.99
"2013-11-04 02:15:00",3178915,11,18.76,19.2,19.91,18.73,21.99
"2013-11-04 02:16:00",3178916,11,18.63,19.1,19.84,18.66,21.99
"2013-11-04 02:17:00",3178917,11,18.83,19.17,19.88,18.76,21.97
"2013-11-04 02:18:00",3178918,11,18.73,19.07,19.95,18.63,21.96
"2013-11-04 02:19:00",3178919,11,18.69,19.1,19.78,18.63,21.96
"2013-11-04 02:20:00",3178920,11,18.83,19.2,19.91,18.66,21.95
"2013-11-04 02:21:00",3178921,11,18.73,19.17,19.91,18.76,21.9
"2013-11-04 02:22:00",3178922,11,18.86,19.23,19.88,18.63,21.91
"2013-11-04 02:23:00",3178923,11,18.69,19.1,19.91,18.63,21.92
"2013-11-04 02:24:00",3178924,11,18.73,19.1,19.91,18.73,21.94
"2013-11-04 02:25:00",3178925,11,18.86,19.1,19.91,18.66,21.94
"2013-11-04 02:26:00",3178926,11,18.83,19.2,19.91,18.76,21.94
"2013-11-04 02:27:00",3178927,11,18.76,18.96,19.91,18.76,21.93
"2013-11-04 02:28:00",3178928,11,18.76,19.03,19.78,18.9,21.94
"2013-11-04 02:29:00",3178929,11,18.76,19.1,19.91,18.86,21.94
"2013-11-04 02:30:00",3178930,11,18.79,19.1,19.81,18.76,21.91
"2013-11-04 02:31:00",3178931,11,18.76,19.1,19.78,18.63,21.91
"2013-11-04 02:32:00",3178932,11,18.79,19.07,19.91,18.63,21.9
"2013-11-04 02:33:00",3178933,11,18.76,19.1,19.78,18.63,21.9
"2013-11-04 02:34:00",3178934,11,18.9,19.2,19.91,18.76,21.92
"2013-11-04 02:35:00",3178935,11,18.83,19.1,19.91,18.79,21.92
"2013-11-04 02:36:00",3178936,11,18.76,19.1,19.78,18.63,21.91
"2013-11-04 02:37:00",3178937,11,18.79,19.2,19.84,18.63,21.87
"2013-11-04 02:38:00",3178938,11,18.76,18.96,19.78,18.73,21.87
"2013-11-04 02:39:00",3178939,11,18.69,19.07,19.78,18.76,21.84
"2013-11-04 02:40:00",3178940,11,18.73,19.1,19.78,18.79,21.85
"2013-11-04 02:41:00",3178941,11,18.79,19.13,19.78,18.76,21.87
"2013-11-04 02:42:00",3178942,11,18.79,19,19.78,18.66,21.87
"2013-11-04 02:43:00",3178943,11,18.73,19.1,19.78,18.63,21.9
"2013-11-04 02:44:00",3178944,11,18.76,19.1,19.78,18.63,21.89
"2013-11-04 02:45:00",3178945,11,18.76,19.23,19.78,18.63,21.87
"2013-11-04 02:46:00",3178946,11,18.76,19.1,19.78,18.63,21.85
"2013-11-04 02:47:00",3178947,11,18.73,19.07,19.78,18.66,21.87
"2013-11-04 02:48:00",3178948,11,18.76,19.1,19.88,18.63,21.87
"2013-11-04 02:49:00",3178949,11,18.83,18.96,19.78,18.63,21.87
"2013-11-04 02:50:00",3178950,11,18.69,18.96,19.78,18.63,21.86
"2013-11-04 02:51:00",3178951,11,18.73,19,19.78,18.76,21.87
"2013-11-04 02:52:00",3178952,11,18.76,19.1,19.91,18.73,21.87
"2013-11-04 02:53:00",3178953,11,18.73,19,19.91,18.66,21.86
"2013-11-04 02:54:00",3178954,11,18.73,19.07,19.91,18.86,21.87
"2013-11-04 02:55:00",3178955,11,18.76,18.96,19.78,18.76,21.86
"2013-11-04 02:56:00",3178956,11,18.79,18.96,19.78,18.76,21.86
"2013-11-04 02:57:00",3178957,11,18.76,19.03,19.91,18.76,21.85
"2013-11-04 02:58:00",3178958,11,18.73,19.1,19.91,18.63,21.87
"2013-11-04 02:59:00",3178959,11,18.69,19.1,19.91,18.63,21.86
"2013-11-04 03:00:00",3178960,11,18.76,19.03,19.81,18.63,21.86
"2013-11-04 03:01:00",3178961,11,18.79,18.96,19.81,18.76,21.86
"2013-11-04 03:02:00",3178962,11,18.76,18.96,19.91,18.73,21.86
"2013-11-04 03:03:00",3178963,11,18.59,18.83,19.88,18.76,21.87
"2013-11-04 03:04:00",3178964,11,18.63,18.96,19.91,18.66,21.86
"2013-11-04 03:05:00",3178965,11,18.63,18.83,19.78,18.76,21.85
"2013-11-04 03:06:00",3178966,11,18.63,18.96,19.64,18.73,21.86
"2013-11-04 03:07:00",3178967,11,18.63,18.96,19.78,18.49,21.86
"2013-11-04 03:08:00",3178968,11,18.59,18.96,19.78,18.63,21.87
"2013-11-04 03:09:00",3178969,11,18.63,18.96,19.64,18.76,21.86
"2013-11-04 03:10:00",3178970,11,18.63,19,19.71,18.63,21.83
"2013-11-04 03:11:00",3178971,11,18.66,18.96,19.78,18.63,21.84
"2013-11-04 03:12:00",3178972,11,18.63,18.83,19.78,18.59,21.83
"2013-11-04 03:13:00",3178973,11,18.63,18.93,19.67,18.63,21.86
"2013-11-04 03:14:00",3178974,11,18.63,18.83,19.78,18.63,21.84
"2013-11-04 03:15:00",3178975,11,18.63,19.03,19.64,18.66,21.83
"2013-11-04 03:16:00",3178976,11,18.63,18.96,19.74,18.49,21.83
"2013-11-04 03:17:00",3178977,11,18.63,18.86,19.67,18.52,21.84
"2013-11-04 03:18:00",3178978,11,18.63,18.96,19.64,18.52,21.8
"2013-11-04 03:19:00",3178979,11,18.63,18.9,19.78,18.52,21.83
"2013-11-04 03:20:00",3178980,11,18.63,18.83,19.78,18.59,21.8
"2013-11-04 03:21:00",3178981,11,18.63,18.96,19.64,18.69,21.79
"2013-11-04 03:22:00",3178982,11,18.63,18.9,19.81,18.63,21.78
"2013-11-04 03:23:00",3178983,11,18.63,18.83,19.78,18.59,21.79
"2013-11-04 03:24:00",3178984,11,18.49,18.83,19.64,18.63,21.78
"2013-11-04 03:25:00",3178985,11,18.59,18.69,19.64,18.49,21.78
"2013-11-04 03:26:00",3178986,11,18.63,18.83,19.67,18.63,21.8
"2013-11-04 03:27:00",3178987,11,18.63,18.93,19.78,18.63,21.78
"2013-11-04 03:28:00",3178988,11,18.63,18.96,19.67,18.63,21.78
"2013-11-04 03:29:00",3178989,11,18.63,18.83,19.78,18.49,21.78
"2013-11-04 03:30:00",3178990,11,18.63,18.83,19.64,18.59,21.77
"2013-11-04 03:31:00",3178991,11,18.59,18.83,19.78,18.52,21.77
"2013-11-04 03:32:00",3178992,11,18.46,18.86,19.78,18.63,21.75
"2013-11-04 03:33:00",3178993,11,18.52,18.83,19.64,18.49,21.75
"2013-11-04 03:34:00",3178994,11,18.63,18.83,19.64,18.49,21.75
"2013-11-04 03:35:00",3178995,11,18.63,18.86,19.64,18.63,21.74
"2013-11-04 03:36:00",3178996,11,18.63,18.86,19.64,18.66,21.75
"2013-11-04 03:37:00",3178997,11,18.63,18.93,19.64,18.63,21.72
"2013-11-04 03:38:00",3178998,11,18.49,18.93,19.67,18.63,21.72
"2013-11-04 03:39:00",3178999,11,18.42,18.83,19.64,18.49,21.72
"2013-11-04 03:40:00",3179000,11,18.63,19,19.64,18.49,21.72
"2013-11-04 03:41:00",3179001,11,18.52,18.96,19.67,18.49,21.72
"2013-11-04 03:42:00",3179002,11,18.63,18.83,19.71,18.63,21.72
"2013-11-04 03:43:00",3179003,11,18.63,18.83,19.67,18.63,21.72
"2013-11-04 03:44:00",3179004,11,18.63,18.83,19.71,18.49,21.72
"2013-11-04 03:45:00",3179005,11,18.56,18.83,19.67,18.49,21.72
"2013-11-04 03:46:00",3179006,11,18.49,18.83,19.64,18.66,21.71
"2013-11-04 03:47:00",3179007,11,18.63,18.73,19.64,18.66,21.72
"2013-11-04 03:48:00",3179008,11,18.49,18.79,19.71,18.56,21.71
"2013-11-04 03:49:00",3179009,11,18.49,18.86,19.61,18.49,21.72
"2013-11-04 03:50:00",3179010,11,18.52,18.9,19.71,18.63,21.7
"2013-11-04 03:51:00",3179011,11,18.49,18.69,19.64,18.49,21.7
"2013-11-04 03:52:00",3179012,11,18.52,18.83,19.64,18.63,21.71
"2013-11-04 03:53:00",3179013,11,18.49,18.69,19.64,18.56,21.67
"2013-11-04 03:54:00",3179014,11,18.63,18.9,19.61,18.49,21.67
"2013-11-04 03:55:00",3179015,11,18.49,18.73,19.64,18.63,21.67
"2013-11-04 03:56:00",3179016,11,18.63,18.79,19.64,18.63,21.67
"2013-11-04 03:57:00",3179017,11,18.49,18.76,19.67,18.63,21.67
"2013-11-04 03:58:00",3179018,11,18.49,18.79,19.71,18.63,21.66
"2013-11-04 03:59:00",3179019,11,18.49,18.83,19.67,18.63,21.67
"2013-11-04 04:00:00",3179020,11,18.63,18.73,19.71,18.59,21.69
"2013-11-04 04:01:00",3179021,11,18.63,18.83,19.64,18.52,21.67
"2013-11-04 04:02:00",3179022,11,18.49,18.69,19.61,18.56,21.69
"2013-11-04 04:03:00",3179023,11,18.49,18.83,19.64,18.49,21.68
"2013-11-04 04:04:00",3179024,11,18.49,18.83,19.67,18.63,21.66
"2013-11-04 04:05:00",3179025,11,18.49,18.83,19.67,18.63,21.68
"2013-11-04 04:06:00",3179026,11,18.49,18.83,19.64,18.63,21.69
"2013-11-04 04:07:00",3179027,11,18.52,18.69,19.64,18.69,21.68
"2013-11-04 04:08:00",3179028,11,18.59,18.83,19.64,18.63,21.68
"2013-11-04 04:09:00",3179029,11,18.49,18.83,19.78,18.49,21.72
"2013-11-04 04:10:00",3179030,11,18.49,18.96,19.64,18.49,21.68
"2013-11-04 04:11:00",3179031,11,18.63,18.96,19.67,18.49,21.69
"2013-11-04 04:12:00",3179032,11,18.63,18.83,19.57,18.49,21.65
"2013-11-04 04:13:00",3179033,11,18.49,18.83,19.61,18.63,21.65
"2013-11-04 04:14:00",3179034,11,18.49,18.79,19.51,18.49,21.67
"2013-11-04 04:15:00",3179035,11,18.49,18.86,19.51,18.49,21.65
"2013-11-04 04:16:00",3179036,11,18.49,18.83,19.54,18.49,21.66
"2013-11-04 04:17:00",3179037,11,18.49,18.76,19.51,18.59,21.65
"2013-11-04 04:18:00",3179038,11,18.52,18.73,19.51,18.49,21.65
"2013-11-04 04:19:00",3179039,11,18.49,18.83,19.51,18.49,21.65
"2013-11-04 04:20:00",3179040,11,18.56,18.83,19.54,18.49,21.65
"2013-11-04 04:21:00",3179041,11,18.49,18.69,19.54,18.49,21.66
"2013-11-04 04:22:00",3179042,11,18.63,18.9,19.54,18.49,21.65
"2013-11-04 04:23:00",3179043,11,18.52,18.83,19.64,18.49,21.65
"2013-11-04 04:24:00",3179044,11,18.63,18.83,19.51,18.49,21.65
"2013-11-04 04:25:00",3179045,11,18.63,18.83,19.51,18.46,21.65
"2013-11-04 04:26:00",3179046,11,18.49,18.69,19.54,18.49,21.66
"2013-11-04 04:27:00",3179047,11,18.49,18.73,19.51,18.35,21.66
"2013-11-04 04:28:00",3179048,11,18.49,18.69,19.51,18.49,21.66
"2013-11-04 04:29:00",3179049,11,18.49,18.73,19.51,18.49,21.62
"2013-11-04 04:30:00",3179050,11,18.49,18.69,19.51,18.52,21.65
"2013-11-04 04:31:00",3179051,11,18.49,18.69,19.51,18.49,21.62
"2013-11-04 04:32:00",3179052,11,18.49,18.79,19.57,18.46,21.62
"2013-11-04 04:33:00",3179053,11,18.49,18.83,19.51,18.49,21.62
"2013-11-04 04:34:00",3179054,11,18.49,18.69,19.54,18.46,21.63
"2013-11-04 04:35:00",3179055,11,18.49,18.69,19.51,18.63,21.61
"2013-11-04 04:36:00",3179056,11,18.49,18.69,19.51,18.49,21.6
"2013-11-04 04:37:00",3179057,11,18.63,18.79,19.51,18.49,21.65
"2013-11-04 04:38:00",3179058,11,18.49,18.76,19.51,18.49,21.65
"2013-11-04 04:39:00",3179059,11,18.49,18.69,19.51,18.49,21.63
"2013-11-04 04:40:00",3179060,11,18.59,18.79,19.61,18.49,21.63
"2013-11-04 04:41:00",3179061,11,18.49,18.83,19.61,18.49,21.63
"2013-11-04 04:42:00",3179062,11,18.49,18.69,19.57,18.49,21.62
"2013-11-04 04:43:00",3179063,11,18.49,18.69,19.51,18.49,21.62
"2013-11-04 04:44:00",3179064,11,18.49,18.83,19.51,18.49,21.62
"2013-11-04 04:45:00",3179065,11,18.49,18.83,19.51,18.49,21.58
"2013-11-04 04:46:00",3179066,11,18.35,18.73,19.37,18.59,21.58
"2013-11-04 04:47:00",3179067,11,18.49,18.69,19.37,18.49,21.59
"2013-11-04 04:48:00",3179068,11,18.35,18.69,19.37,18.49,21.57
"2013-11-04 04:49:00",3179069,11,18.39,18.69,19.51,18.49,21.58
"2013-11-04 04:50:00",3179070,11,18.46,18.69,19.51,18.49,21.57
"2013-11-04 04:51:00",3179071,11,18.49,18.59,19.44,18.49,21.58
"2013-11-04 04:52:00",3179072,11,18.49,18.69,19.51,18.49,21.57
"2013-11-04 04:53:00",3179073,11,18.49,18.69,19.51,18.49,21.59
"2013-11-04 04:54:00",3179074,11,18.49,18.83,19.51,18.49,21.59
"2013-11-04 04:55:00",3179075,11,18.39,18.83,19.51,18.63,21.57
"2013-11-04 04:56:00",3179076,11,18.49,18.69,19.51,18.49,21.57
"2013-11-04 04:57:00",3179077,11,18.35,18.69,19.51,18.49,21.57
"2013-11-04 04:58:00",3179078,11,18.35,18.79,19.61,18.49,21.55
"2013-11-04 04:59:00",3179079,11,18.49,18.63,19.51,18.49,21.55
"2013-11-04 05:00:00",3179080,11,18.49,18.79,19.51,18.59,21.55
"2013-11-04 05:01:00",3179081,11,18.49,18.73,19.51,18.49,21.55
"2013-11-04 05:02:00",3179082,11,18.35,18.73,19.51,18.49,21.55
"2013-11-04 05:03:00",3179083,11,18.35,18.69,19.51,18.49,21.55
"2013-11-04 05:04:00",3179084,11,18.35,18.79,19.37,18.49,21.55
"2013-11-04 05:05:00",3179085,11,18.49,18.59,19.51,18.49,21.57
"2013-11-04 05:06:00",3179086,11,18.49,18.69,19.37,18.49,21.57
"2013-11-04 05:07:00",3179087,11,18.35,18.66,19.51,18.49,21.57
"2013-11-04 05:08:00",3179088,11,18.35,18.63,19.51,18.49,21.54
"2013-11-04 05:09:00",3179089,11,18.35,18.69,19.51,18.49,21.57
"2013-11-04 05:10:00",3179090,11,18.35,18.59,19.51,18.59,21.54
"2013-11-04 05:11:00",3179091,11,18.49,18.69,19.51,18.49,21.57
"2013-11-04 05:12:00",3179092,11,18.35,18.69,19.47,18.49,21.57
"2013-11-04 05:13:00",3179093,11,18.49,18.56,19.51,18.39,21.54
"2013-11-04 05:14:00",3179094,11,18.35,18.69,19.4,18.59,21.53
"2013-11-04 05:15:00",3179095,11,18.35,18.69,19.51,18.35,21.53
"2013-11-04 05:16:00",3179096,11,18.46,18.79,19.37,18.46,21.56
"2013-11-04 05:17:00",3179097,11,18.49,18.73,19.37,18.49,21.55
"2013-11-04 05:18:00",3179098,11,18.35,18.59,19.37,18.46,21.56
"2013-11-04 05:19:00",3179099,11,18.35,18.56,19.37,18.49,21.57
"2013-11-04 05:20:00",3179100,11,18.35,18.69,19.44,18.49,21.55
"2013-11-04 05:21:00",3179101,11,18.32,18.59,19.37,18.35,21.55
"2013-11-04 05:22:00",3179102,11,18.42,18.66,19.37,18.39,21.55
"2013-11-04 05:23:00",3179103,11,18.35,18.59,19.37,18.35,21.55
"2013-11-04 05:24:00",3179104,11,18.35,18.69,19.37,18.22,21.55
"2013-11-04 05:25:00",3179105,11,18.35,18.63,19.37,18.35,21.51
"2013-11-04 05:26:00",3179106,11,18.35,18.69,19.37,18.35,21.51
"2013-11-04 05:27:00",3179107,11,18.35,18.69,19.4,18.39,21.52
"2013-11-04 05:28:00",3179108,11,18.35,18.63,19.44,18.35,21.5
"2013-11-04 05:29:00",3179109,11,18.32,18.56,19.37,18.35,21.5
"2013-11-04 05:30:00",3179110,11,18.35,18.56,19.37,18.42,21.48
"2013-11-04 05:31:00",3179111,11,18.35,18.56,19.37,18.35,21.47
"2013-11-04 05:32:00",3179112,11,18.35,18.56,19.37,18.39,21.45
"2013-11-04 05:33:00",3179113,11,18.35,18.66,19.23,18.35,21.44
"2013-11-04 05:34:00",3179114,11,18.35,18.59,19.37,18.35,21.44
"2013-11-04 05:35:00",3179115,11,18.35,18.56,19.37,18.46,21.45
"2013-11-04 05:36:00",3179116,11,18.39,18.66,19.37,18.35,21.46
"2013-11-04 05:37:00",3179117,11,18.35,18.59,19.34,18.39,21.45
"2013-11-04 05:38:00",3179118,11,18.35,18.59,19.37,18.35,21.47
"2013-11-04 05:39:00",3179119,11,18.25,18.59,19.37,18.35,21.47
"2013-11-04 05:40:00",3179120,11,18.35,18.56,19.51,18.35,21.46
"2013-11-04 05:41:00",3179121,11,18.39,18.56,19.37,18.39,21.49
"2013-11-04 05:42:00",3179122,11,18.39,18.63,19.37,18.35,21.48
"2013-11-04 05:43:00",3179123,11,18.35,18.52,19.37,18.32,21.46
"2013-11-04 05:44:00",3179124,11,18.35,18.66,19.37,18.32,21.44
"2013-11-04 05:45:00",3179125,11,18.35,18.59,19.37,18.22,21.43
"2013-11-04 05:46:00",3179126,11,18.25,18.63,19.37,18.29,21.43
"2013-11-04 05:47:00",3179127,11,18.35,18.63,19.37,18.35,21.43
"2013-11-04 05:48:00",3179128,11,18.35,18.52,19.37,18.25,21.44
"2013-11-04 05:49:00",3179129,11,18.22,18.56,19.37,18.35,21.43
"2013-11-04 05:50:00",3179130,11,18.35,18.56,19.4,18.35,21.43
"2013-11-04 05:51:00",3179131,11,18.35,18.49,19.4,18.35,21.42
"2013-11-04 05:52:00",3179132,11,18.22,18.56,19.37,18.35,21.45
"2013-11-04 05:53:00",3179133,11,18.32,18.46,19.37,18.35,21.42
"2013-11-04 05:54:00",3179134,11,18.35,18.56,19.37,18.35,21.44
"2013-11-04 05:55:00",3179135,11,18.22,18.52,19.37,18.49,21.44
"2013-11-04 05:56:00",3179136,11,18.35,18.56,19.37,18.39,21.44
"2013-11-04 05:57:00",3179137,11,18.35,18.66,19.37,18.56,21.4
"2013-11-04 05:58:00",3179138,11,18.32,18.56,19.37,18.35,21.42
"2013-11-04 05:59:00",3179139,11,18.35,18.56,19.37,18.49,21.42
"2013-11-04 06:00:00",3179140,11,18.35,18.52,19.37,18.49,21.42
"2013-11-04 06:01:00",3179141,11,18.35,18.59,19.37,18.49,21.42
"2013-11-04 06:02:00",3179142,11,18.22,18.59,19.37,18.35,21.42
"2013-11-04 06:03:00",3179143,11,18.35,18.56,19.51,18.35,21.42
"2013-11-04 06:04:00",3179144,11,18.32,18.56,19.23,18.35,21.42
"2013-11-04 06:05:00",3179145,11,18.25,18.56,19.37,18.35,21.42
"2013-11-04 06:06:00",3179146,11,18.35,18.56,19.37,18.35,21.42
"2013-11-04 06:07:00",3179147,11,18.22,18.56,19.37,18.35,21.42
"2013-11-04 06:08:00",3179148,11,18.22,18.66,19.37,18.35,21.41
"2013-11-04 06:09:00",3179149,11,18.22,18.66,19.37,18.35,21.41
"2013-11-04 06:10:00",3179150,11,18.22,18.63,19.37,18.39,21.39
"2013-11-04 06:11:00",3179151,11,18.22,18.69,19.23,18.39,21.38
"2013-11-04 06:12:00",3179152,11,18.22,18.42,19.37,18.35,21.38
"2013-11-04 06:13:00",3179153,11,18.22,18.42,19.3,18.22,21.38
"2013-11-04 06:14:00",3179154,11,18.22,18.49,19.3,18.25,21.39
"2013-11-04 06:15:00",3179155,11,18.22,18.42,19.34,18.32,21.39
"2013-11-04 06:16:00",3179156,11,18.22,18.56,19.34,18.22,21.38
"2013-11-04 06:17:00",3179157,11,18.22,18.59,19.4,18.22,21.39
"2013-11-04 06:18:00",3179158,11,18.29,18.49,19.23,18.22,21.35
"2013-11-04 06:19:00",3179159,11,18.22,18.49,19.27,18.22,21.35
"2013-11-04 06:20:00",3179160,11,18.22,18.42,19.23,18.22,21.35
"2013-11-04 06:21:00",3179161,11,18.22,18.49,19.23,18.15,21.35
"2013-11-04 06:22:00",3179162,11,18.22,18.56,19.27,18.35,21.35
"2013-11-04 06:23:00",3179163,11,18.22,18.56,19.23,18.22,21.35
"2013-11-04 06:24:00",3179164,11,18.22,18.56,19.27,18.25,21.34
"2013-11-04 06:25:00",3179165,11,18.22,18.56,19.3,18.25,21.34
"2013-11-04 06:26:00",3179166,11,18.25,18.42,19.3,18.35,21.34
"2013-11-04 06:27:00",3179167,11,18.22,18.52,19.27,18.46,21.33
"2013-11-04 06:28:00",3179168,11,18.22,18.56,19.23,18.35,21.33
"2013-11-04 06:29:00",3179169,11,18.22,18.52,19.37,18.35,21.32
"2013-11-04 06:30:00",3179170,11,18.22,18.56,19.24,18.22,21.33
"2013-11-04 06:31:00",3179171,11,18.22,18.56,19.37,18.35,21.33
"2013-11-04 06:32:00",3179172,11,18.22,18.56,19.37,18.35,21.33
"2013-11-04 06:33:00",3179173,11,18.22,18.42,19.27,18.35,21.31
"2013-11-04 06:34:00",3179174,11,18.22,18.49,19.37,18.25,21.32
"2013-11-04 06:35:00",3179175,11,18.22,18.46,19.37,18.25,21.33
"2013-11-04 06:36:00",3179176,11,18.22,18.46,19.3,18.35,21.33
"2013-11-04 06:37:00",3179177,11,18.22,18.56,19.27,18.22,21.31
"2013-11-04 06:38:00",3179178,11,18.22,18.46,19.3,18.22,21.3
"2013-11-04 06:39:00",3179179,11,18.22,18.46,19.37,18.25,21.32
"2013-11-04 06:40:00",3179180,11,18.22,18.63,19.23,18.25,21.31
"2013-11-04 06:41:00",3179181,11,18.22,18.59,19.27,18.22,21.31
"2013-11-04 06:42:00",3179182,11,18.22,18.42,19.23,18.29,21.32
"2013-11-04 06:43:00",3179183,11,18.22,18.56,19.27,18.25,21.32
"2013-11-04 06:44:00",3179184,11,18.19,18.56,19.37,18.22,21.31
"2013-11-04 06:45:00",3179185,11,18.22,18.46,19.27,18.32,21.29
"2013-11-04 06:46:00",3179186,11,18.22,18.56,19.3,18.22,21.27
"2013-11-04 06:47:00",3179187,11,18.22,18.42,19.3,18.25,21.29
"2013-11-04 06:48:00",3179188,11,18.22,18.42,19.3,18.22,21.26
"2013-11-04 06:49:00",3179189,11,18.22,18.42,19.23,18.18,21.27
"2013-11-04 06:50:00",3179190,11,18.22,18.46,19.27,18.25,21.27
"2013-11-04 06:51:00",3179191,11,18.15,18.46,19.23,18.22,21.27
"2013-11-04 06:52:00",3179192,11,18.22,18.42,19.27,18.22,21.27
"2013-11-04 06:53:00",3179193,11,18.22,18.42,19.27,18.22,21.27
"2013-11-04 06:54:00",3179194,11,18.22,18.56,19.27,18.29,21.27
"2013-11-04 06:55:00",3179195,11,18.22,18.46,19.37,18.35,21.25
"2013-11-04 06:56:00",3179196,11,18.22,18.32,19.17,18.32,21.27
"2013-11-04 06:57:00",3179197,11,18.22,18.42,19.27,18.49,21.25
"2013-11-04 06:58:00",3179198,11,18.22,18.32,19.27,18.35,21.24
"2013-11-04 06:59:00",3179199,11,18.22,18.42,19.27,18.35,21.25
"2013-11-04 07:00:00",3179200,11,18.12,18.46,19.27,18.35,21.24
"2013-11-04 07:01:00",3179201,11,18.22,18.42,19.3,18.32,21.24
"2013-11-04 07:02:00",3179202,11,18.08,18.42,19.27,18.35,21.25
"2013-11-04 07:03:00",3179203,11,18.22,18.42,19.23,18.22,21.23
"2013-11-04 07:04:00",3179204,11,18.22,18.46,19.23,18.22,21.25
"2013-11-04 07:05:00",3179205,11,18.22,18.42,19.37,18.32,21.25
"2013-11-04 07:06:00",3179206,11,18.22,18.42,19.23,18.22,21.25
"2013-11-04 07:07:00",3179207,11,18.22,18.39,19.27,18.22,21.25
"2013-11-04 07:08:00",3179208,11,18.22,18.39,19.17,18.22,21.25
"2013-11-04 07:09:00",3179209,11,18.22,18.42,19.27,18.22,21.24
"2013-11-04 07:10:00",3179210,11,18.22,18.39,19.17,18.22,21.24
"2013-11-04 07:11:00",3179211,11,18.08,18.46,19.23,18.22,21.24
"2013-11-04 07:12:00",3179212,11,18.22,18.42,19.27,18.15,21.22
"2013-11-04 07:13:00",3179213,11,18.08,18.42,19.27,18.22,21.23
"2013-11-04 07:14:00",3179214,11,18.08,18.56,19.2,18.22,21.23
"2013-11-04 07:15:00",3179215,11,18.08,18.52,19.23,18.32,21.23
"2013-11-04 07:16:00",3179216,11,18.22,18.29,19.27,18.25,21.23
"2013-11-04 07:17:00",3179217,11,18.08,18.39,19.17,18.15,21.23
"2013-11-04 07:18:00",3179218,11,18.22,18.42,19.3,18.22,21.22
"2013-11-04 07:19:00",3179219,11,18.08,18.32,19.13,18.18,21.22
"2013-11-04 07:20:00",3179220,11,18.22,18.42,19.13,18.15,21.22
"2013-11-04 07:21:00",3179221,11,18.18,18.39,19.23,18.25,21.21
"2013-11-04 07:22:00",3179222,11,18.22,18.32,19.27,18.22,21.21
"2013-11-04 07:23:00",3179223,11,18.22,18.29,19.13,18.22,21.2
"2013-11-04 07:24:00",3179224,11,18.08,18.29,19.3,18.15,21.22
"2013-11-04 07:25:00",3179225,11,18.22,18.42,19.23,18.22,21.24
"2013-11-04 07:26:00",3179226,11,18.08,18.42,19.27,18.15,21.2
"2013-11-04 07:27:00",3179227,11,18.08,18.42,19.17,18.15,21.2
"2013-11-04 07:28:00",3179228,11,18.08,18.29,19.17,18.18,21.23
"2013-11-04 07:29:00",3179229,11,18.15,18.29,19.17,18.22,21.2
"2013-11-04 07:30:00",3179230,11,18.08,18.32,19.13,18.15,21.18
"2013-11-04 07:31:00",3179231,11,18.22,18.29,19.17,18.15,21.18
"2013-11-04 07:32:00",3179232,11,18.08,18.32,19.17,18.15,21.18
"2013-11-04 07:33:00",3179233,11,18.08,18.29,19.13,18.15,21.18
"2013-11-04 07:34:00",3179234,11,18.22,18.29,19.17,18.15,21.18
"2013-11-04 07:35:00",3179235,11,18.08,18.29,19.17,18.15,21.18
"2013-11-04 07:36:00",3179236,11,18.15,18.49,19.17,18.15,21.18
"2013-11-04 07:37:00",3179237,11,18.22,18.29,19.13,18.15,21.19
"2013-11-04 07:38:00",3179238,11,18.08,18.32,19.17,18.18,21.16
"2013-11-04 07:39:00",3179239,11,18.08,18.32,19.17,18.18,21.16
"2013-11-04 07:40:00",3179240,11,18.08,18.29,19.13,18.12,21.15
"2013-11-04 07:41:00",3179241,11,18.08,18.18,19.17,18.15,21.14
"2013-11-04 07:42:00",3179242,11,18.08,18.29,19.13,18.12,21.16
"2013-11-04 07:43:00",3179243,11,18.08,18.29,19.17,18.08,21.15
"2013-11-04 07:44:00",3179244,11,18.08,18.29,19.17,18.15,21.14
"2013-11-04 07:45:00",3179245,11,18.08,18.29,19.13,18.15,21.14
"2013-11-04 07:46:00",3179246,11,18.08,18.29,19.13,18.15,21.14
"2013-11-04 07:47:00",3179247,11,18.08,18.29,19.17,18.22,21.14
"2013-11-04 07:48:00",3179248,11,18.08,18.29,19.13,18.12,21.14
"2013-11-04 07:49:00",3179249,11,18.08,18.29,19.17,18.15,21.14
"2013-11-04 07:50:00",3179250,11,18.18,18.29,19.13,18.15,21.14
"2013-11-04 07:51:00",3179251,11,18.08,18.29,19.13,18.15,21.13
"2013-11-04 07:52:00",3179252,11,18.08,18.29,19.13,18.22,21.14
"2013-11-04 07:53:00",3179253,11,18.08,18.29,19.13,18.15,21.12
"2013-11-04 07:54:00",3179254,11,18.08,18.29,19.13,18.15,21.13
"2013-11-04 07:55:00",3179255,11,18.08,18.29,19.17,18.15,21.12
"2013-11-04 07:56:00",3179256,11,18.08,18.39,19.13,18.15,21.12
"2013-11-04 07:57:00",3179257,11,18.08,18.29,19.03,18.15,21.13
"2013-11-04 07:58:00",3179258,11,18.08,18.29,19.17,18.15,21.12
"2013-11-04 07:59:00",3179259,11,18.08,18.29,19.1,18.15,21.11
"2013-11-04 08:00:00",3179260,11,18.12,18.29,19.1,18.15,21.11
"2013-11-04 08:01:00",3179261,11,18.08,18.29,19.2,18.15,21.11
"2013-11-04 08:02:00",3179262,11,18.08,18.29,19.17,18.15,21.13
"2013-11-04 08:03:00",3179263,11,18.08,18.29,19.17,18.15,21.53
"2013-11-04 08:04:00",3179264,11,18.08,18.25,19.13,17.98,24.3
"2013-11-04 08:05:00",3179265,11,18.08,18.29,19.17,17.95,33.22
"2013-11-04 08:06:00",3179266,11,18.08,18.29,19.2,18.22,43.05
"2013-11-04 08:07:00",3179267,11,18.08,18.29,19.3,18.15,50.55
"2013-11-04 08:08:00",3179268,11,18.08,18.29,19.27,18.22,57.34
"2013-11-04 08:09:00",3179269,11,18.08,18.29,19.23,18.15,62.81
"2013-11-04 08:10:00",3179270,11,18.22,18.35,19.27,18.02,67.55
"2013-11-04 08:11:00",3179271,11,18.08,18.29,19.37,18.02,71.81
"2013-11-04 08:12:00",3179272,11,18.08,18.29,19.23,18.15,75.77
"2013-11-04 08:13:00",3179273,11,18.08,18.29,19.3,18.15,79.29
"2013-11-04 08:14:00",3179274,11,18.08,18.29,19.3,18.05,82.7
"2013-11-04 08:15:00",3179275,11,17.98,18.29,19.27,18.15,85.1
"2013-11-04 08:16:00",3179276,11,18.08,18.29,19.37,18.15,88.8
"2013-11-04 08:17:00",3179277,11,18.18,18.29,19.37,18.15,91.3
"2013-11-04 08:18:00",3179278,11,18.08,18.15,19.34,18.15,93.7
"2013-11-04 08:19:00",3179279,11,18.08,18.29,19.51,18.18,96
"2013-11-04 08:20:00",3179280,11,18.08,18.29,19.51,18.15,97.7
"2013-11-04 08:21:00",3179281,11,18.08,18.29,19.51,18.02,99.4
"2013-11-04 08:22:00",3179282,11,18.08,18.29,19.51,18.15,101
"2013-11-04 08:23:00",3179283,11,18.22,18.29,19.64,18.15,102.5
"2013-11-04 08:24:00",3179284,11,18.08,18.29,19.51,18.15,104.1
"2013-11-04 08:25:00",3179285,11,18.08,18.29,19.64,18.15,106.1
"2013-11-04 08:26:00",3179286,11,18.08,18.18,19.78,18.15,107.8
"2013-11-04 08:27:00",3179287,11,18.08,18.29,19.91,18.15,109.6
"2013-11-04 08:28:00",3179288,11,18.08,18.42,19.64,18.05,111.2
"2013-11-04 08:29:00",3179289,11,18.08,18.29,19.67,18.15,113.5
"2013-11-04 08:30:00",3179290,11,18.12,18.29,19.74,18.02,115.4
"2013-11-04 08:31:00",3179291,11,18.22,18.29,19.78,18.05,116.6
"2013-11-04 08:32:00",3179292,11,18.22,18.29,19.78,18.15,117.6
"2013-11-04 08:33:00",3179293,11,18.15,18.29,19.91,18.18,118.1
"2013-11-04 08:34:00",3179294,11,18.08,18.22,19.91,18.15,118.8
"2013-11-04 08:35:00",3179295,11,18.22,18.29,19.91,18.15,118.1
"2013-11-04 08:36:00",3179296,11,18.08,18.15,20.05,18.15,119.4
"2013-11-04 08:37:00",3179297,11,18.22,18.15,20.08,18.15,120.5
"2013-11-04 08:38:00",3179298,11,18.08,18.15,20.18,18.15,121.5
"2013-11-04 08:39:00",3179299,11,18.22,18.15,20.05,18.15,122.2
"2013-11-04 08:40:00",3179300,11,18.08,18.29,20.08,18.22,122.8
"2013-11-04 08:41:00",3179301,11,18.08,18.32,20.18,18.15,123.3
"2013-11-04 08:42:00",3179302,11,18.22,18.29,20.32,18.22,123.1
"2013-11-04 08:43:00",3179303,11,18.22,18.32,20.32,18.15,123.8
"2013-11-04 08:44:00",3179304,11,18.12,18.15,20.32,18.22,123.8
"2013-11-04 08:45:00",3179305,11,18.08,18.29,20.42,18.22,124.3
"2013-11-04 08:46:00",3179306,11,18.22,18.18,20.32,18.22,124.4
"2013-11-04 08:47:00",3179307,11,18.22,18.15,20.45,18.22,124.5
"2013-11-04 08:48:00",3179308,11,18.22,18.18,20.39,18.22,125
"2013-11-04 08:49:00",3179309,11,18.22,18.29,20.35,18.22,125
"2013-11-04 08:50:00",3179310,11,18.22,18.25,20.42,18.22,125.1
"2013-11-04 08:51:00",3179311,11,18.22,18.29,20.42,18.22,124.7
"2013-11-04 08:52:00",3179312,11,18.22,18.29,20.45,18.22,124.5
"2013-11-04 08:53:00",3179313,11,18.22,18.15,20.56,18.22,123.8
"2013-11-04 08:54:00",3179314,11,18.22,18.29,20.52,18.32,123.6
"2013-11-04 08:55:00",3179315,11,18.22,18.29,20.69,18.35,123.3
"2013-11-04 08:56:00",3179316,11,18.35,18.22,20.59,18.35,122.5
"2013-11-04 08:57:00",3179317,11,18.35,18.29,20.56,18.35,122.4
"2013-11-04 08:58:00",3179318,11,18.29,18.29,20.66,18.29,122.3
"2013-11-04 08:59:00",3179319,11,18.22,18.22,20.45,18.35,122.3
"2013-11-04 09:00:00",3179320,11,18.22,18.29,20.56,18.35,122
"2013-11-04 09:01:00",3179321,11,18.29,18.29,20.59,18.35,121.8
"2013-11-04 09:02:00",3179322,11,18.22,18.29,20.56,18.49,121.5
"2013-11-04 09:03:00",3179323,11,18.22,18.29,20.66,18.49,121.4
"2013-11-04 09:04:00",3179324,11,18.18,18.29,20.66,18.49,121.5
"2013-11-04 09:05:00",3179325,11,18.35,18.22,20.79,18.35,121.3
"2013-11-04 09:06:00",3179326,11,18.35,18.42,20.66,18.35,121.2
"2013-11-04 09:07:00",3179327,11,18.35,18.29,20.79,18.63,121.1
"2013-11-04 09:08:00",3179328,11,18.22,18.39,20.66,18.59,120.7
"2013-11-04 09:09:00",3179329,11,18.22,18.39,20.66,18.49,120.4
"2013-11-04 09:10:00",3179330,11,18.35,18.42,20.66,18.66,120.3
"2013-11-04 09:11:00",3179331,11,18.35,18.39,20.66,18.63,120.2
"2013-11-04 09:12:00",3179332,11,18.42,18.29,20.79,18.63,120.1
"2013-11-04 09:13:00",3179333,11,18.35,18.29,20.79,18.63,119.6
"2013-11-04 09:14:00",3179334,11,18.35,18.46,20.66,18.63,119.4
"2013-11-04 09:15:00",3179335,11,18.35,18.42,20.66,18.63,118.7
"2013-11-04 09:16:00",3179336,11,18.35,18.42,20.79,18.63,119
"2013-11-04 09:17:00",3179337,11,18.35,18.56,20.79,18.66,119.1
"2013-11-04 09:18:00",3179338,11,18.35,18.42,20.79,18.69,119
"2013-11-04 09:19:00",3179339,11,18.35,18.42,20.79,18.73,118.6
"2013-11-04 09:20:00",3179340,11,18.49,18.56,20.93,18.76,118.3
"2013-11-04 09:21:00",3179341,11,18.35,18.42,20.79,18.86,117.7
"2013-11-04 09:22:00",3179342,11,18.35,18.42,20.79,18.79,117.1
"2013-11-04 09:23:00",3179343,11,18.35,18.46,20.79,18.83,116.8
"2013-11-04 09:24:00",3179344,11,18.35,18.52,20.79,18.9,116.1
"2013-11-04 09:25:00",3179345,11,18.35,18.52,20.79,18.9,115.4
"2013-11-04 09:26:00",3179346,11,18.49,18.42,20.79,18.93,114.4
"2013-11-04 09:27:00",3179347,11,18.49,18.42,20.79,19.13,113.9
"2013-11-04 09:28:00",3179348,11,18.49,18.56,20.79,19.03,113.8
"2013-11-04 09:29:00",3179349,11,18.49,18.56,20.79,19.13,113.5
"2013-11-04 09:30:00",3179350,11,18.49,18.56,20.79,19.03,113.3
"2013-11-04 09:31:00",3179351,11,18.49,18.59,20.93,19.3,112.9
"2013-11-04 09:32:00",3179352,11,18.49,18.56,20.93,19.3,113
"2013-11-04 09:33:00",3179353,11,18.49,18.69,20.79,19.3,112.3
"2013-11-04 09:34:00",3179354,11,18.49,18.73,20.93,19.3,111.9
"2013-11-04 09:35:00",3179355,11,18.49,18.73,20.96,19.4,111.6
"2013-11-04 09:36:00",3179356,11,18.59,18.73,20.93,19.44,111.3
"2013-11-04 09:37:00",3179357,11,18.63,18.79,21.2,19.57,110.8
"2013-11-04 09:38:00",3179358,11,18.63,18.83,21.06,19.44,110.6
"2013-11-04 09:39:00",3179359,11,18.63,18.83,21.03,19.61,110
"2013-11-04 09:40:00",3179360,11,18.63,18.83,21.03,19.57,109.7
"2013-11-04 09:41:00",3179361,11,18.63,18.69,21.06,19.57,109.5
"2013-11-04 09:42:00",3179362,11,18.63,18.83,21.06,19.71,109.6
"2013-11-04 09:43:00",3179363,11,18.63,18.93,21.2,19.71,109.2
"2013-11-04 09:44:00",3179364,11,18.76,18.93,21.33,19.84,108.7
"2013-11-04 09:45:00",3179365,11,18.63,18.83,21.2,19.74,108.2
"2013-11-04 09:46:00",3179366,11,18.63,18.96,21.2,19.98,107.9
"2013-11-04 09:47:00",3179367,11,18.63,19,21.2,19.98,107.7
"2013-11-04 09:48:00",3179368,11,18.63,19,21.33,20.08,107.3
"2013-11-04 09:49:00",3179369,11,18.76,19.07,21.33,20.12,106.5
"2013-11-04 09:50:00",3179370,11,18.63,19.13,21.33,19.98,106.4
"2013-11-04 09:51:00",3179371,11,18.63,19.13,21.33,20.12,106.2
"2013-11-04 09:52:00",3179372,11,18.76,19.27,21.33,20.12,105.8
"2013-11-04 09:53:00",3179373,11,18.76,19.23,21.5,20.12,105.5
"2013-11-04 09:54:00",3179374,11,18.76,19.34,21.33,20.28,105
"2013-11-04 09:55:00",3179375,11,18.9,19.2,21.47,20.25,104.5
"2013-11-04 09:56:00",3179376,11,18.83,19.3,21.47,20.35,103.9
"2013-11-04 09:57:00",3179377,11,18.76,19.23,21.47,20.45,103.5
"2013-11-04 09:58:00",3179378,11,18.79,19.37,21.61,20.49,102.9
"2013-11-04 09:59:00",3179379,11,18.79,19.34,21.57,20.52,102.6
"2013-11-04 10:00:00",3179380,11,18.86,19.47,21.64,20.56,102.2
"2013-11-04 10:01:00",3179381,11,18.83,19.37,21.74,20.66,102
"2013-11-04 10:02:00",3179382,11,18.76,19.47,21.61,20.79,101.8
"2013-11-04 10:03:00",3179383,11,18.9,19.37,21.77,20.86,101.5
"2013-11-04 10:04:00",3179384,11,18.86,19.4,21.74,20.86,101.3
"2013-11-04 10:05:00",3179385,11,18.96,19.61,21.88,20.89,100.8
"2013-11-04 10:06:00",3179386,11,19,19.64,21.64,20.86,99.6
"2013-11-04 10:07:00",3179387,11,19,19.64,21.81,21,99.5
"2013-11-04 10:08:00",3179388,11,18.96,19.57,21.88,21,99.2
"2013-11-04 10:09:00",3179389,11,18.9,19.71,21.88,21,98.6
"2013-11-04 10:10:00",3179390,11,19,19.71,22.01,21.13,98.6
"2013-11-04 10:11:00",3179391,11,18.96,19.67,22.05,21.13,98.3
"2013-11-04 10:12:00",3179392,11,18.96,19.67,22.01,21.16,97.9
"2013-11-04 10:13:00",3179393,11,19,19.71,22.01,21.27,97.6
"2013-11-04 10:14:00",3179394,11,19.1,19.74,22.15,21.27,97.4
"2013-11-04 10:15:00",3179395,11,18.96,19.88,22.01,21.27,98.9
"2013-11-04 10:16:00",3179396,11,18.9,19.95,22.15,21.4,101.6
"2013-11-04 10:17:00",3179397,11,19.03,19.98,22.28,21.5,106.6
"2013-11-04 10:18:00",3179398,11,18.9,19.84,22.28,21.44,114.4
"2013-11-04 10:19:00",3179399,11,19.1,19.95,22.38,21.67,119.2
"2013-11-04 10:20:00",3179400,11,19.23,20.01,22.42,21.67,123.1
"2013-11-04 10:21:00",3179401,11,19.23,20.08,22.52,21.81,126.1
"2013-11-04 10:22:00",3179402,11,19.23,19.98,22.65,21.91,128.1
"2013-11-04 10:23:00",3179403,11,19.23,20.12,22.52,21.81,130.1
"2013-11-04 10:24:00",3179404,11,19.23,20.12,22.69,21.94,131.6
"2013-11-04 10:25:00",3179405,11,19.23,20.12,22.69,21.94,133
"2013-11-04 10:26:00",3179406,11,19.23,20.39,22.69,21.94,134.5
"2013-11-04 10:27:00",3179407,11,19.23,20.35,22.76,22.08,132.5
"2013-11-04 10:28:00",3179408,11,19.23,20.42,22.76,21.94,132.6
"2013-11-04 10:29:00",3179409,11,19.37,20.42,22.96,22.01,132.7
"2013-11-04 10:30:00",3179410,11,19.23,20.39,23.03,22.28,132.7
"2013-11-04 10:31:00",3179411,11,19.23,20.39,23.03,22.28,132.9
"2013-11-04 10:32:00",3179412,11,19.23,20.39,23.16,22.28,132.9
"2013-11-04 10:33:00",3179413,11,19.37,20.52,23.2,22.52,133.1
"2013-11-04 10:34:00",3179414,11,19.44,20.56,23.3,22.45,132.7
"2013-11-04 10:35:00",3179415,11,19.37,20.56,23.3,22.45,132.4
"2013-11-04 10:36:00",3179416,11,19.37,20.66,23.4,22.55,132.4
"2013-11-04 10:37:00",3179417,11,19.51,20.69,23.43,22.55,132
"2013-11-04 10:38:00",3179418,11,19.64,20.76,23.67,22.69,131.7
"2013-11-04 10:39:00",3179419,11,19.51,20.93,23.43,22.82,132.1
"2013-11-04 10:40:00",3179420,11,19.51,20.89,23.7,22.82,132.7
"2013-11-04 10:41:00",3179421,11,19.51,20.79,23.67,22.96,133.1
"2013-11-04 10:42:00",3179422,11,19.64,20.93,23.67,23.06,132.8
"2013-11-04 10:43:00",3179423,11,19.64,20.96,23.77,22.96,132.6
"2013-11-04 10:44:00",3179424,11,19.67,20.96,23.91,23.1,132.5
"2013-11-04 10:45:00",3179425,11,19.64,21.06,24.04,23.23,132.1
"2013-11-04 10:46:00",3179426,11,19.78,21.06,23.91,23.23,131.7
"2013-11-04 10:47:00",3179427,11,19.78,21.06,23.91,23.37,131.2
"2013-11-04 10:48:00",3179428,11,19.64,21.27,24.11,23.43,130.9
"2013-11-04 10:49:00",3179429,11,19.78,21.3,24.18,23.33,130.4
"2013-11-04 10:50:00",3179430,11,19.78,21.33,24.08,23.5,131
"2013-11-04 10:51:00",3179431,11,19.78,21.33,24.59,23.5,133.6
"2013-11-04 10:52:00",3179432,11,19.64,21.33,24.45,23.64,135.4
"2013-11-04 10:53:00",3179433,11,20.01,21.44,24.59,23.64,138.4
"2013-11-04 10:54:00",3179434,11,19.91,21.33,24.59,23.7,140
"2013-11-04 10:55:00",3179435,11,19.91,21.61,24.62,23.7,140.9
"2013-11-04 10:56:00",3179436,11,19.91,21.61,24.72,23.7,141.3
"2013-11-04 10:57:00",3179437,11,20.01,21.61,24.86,23.84,140.8
"2013-11-04 10:58:00",3179438,11,19.91,21.64,24.86,24.01,140
"2013-11-04 10:59:00",3179439,11,20.08,21.71,25.13,23.98,138.6
"2013-11-04 11:00:00",3179440,11,20.18,21.88,24.99,24.08,137
"2013-11-04 11:01:00",3179441,11,20.05,21.74,25.13,24.11,135
"2013-11-04 11:02:00",3179442,11,20.18,21.94,25.06,24.14,132.9
"2013-11-04 11:03:00",3179443,11,20.15,21.88,25.23,24.25,130.8
"2013-11-04 11:04:00",3179444,11,20.15,21.88,25.26,24.31,128.7
"2013-11-04 11:05:00",3179445,11,20.18,21.94,25.13,24.38,126.8
"2013-11-04 11:06:00",3179446,11,20.18,22.01,25.26,24.35,124.7
"2013-11-04 11:07:00",3179447,11,20.25,21.98,25.26,24.62,123.1
"2013-11-04 11:08:00",3179448,11,20.25,22.01,25.26,24.59,121.4
"2013-11-04 11:09:00",3179449,11,20.22,22.15,25.43,24.65,119.9
"2013-11-04 11:10:00",3179450,11,20.18,22.38,25.4,24.72,118.3
"2013-11-04 11:11:00",3179451,11,20.32,22.42,25.53,24.86,116.9
"2013-11-04 11:12:00",3179452,11,20.32,22.49,25.57,24.75,115.4
"2013-11-04 11:13:00",3179453,11,20.32,22.38,25.36,24.86,114.4
"2013-11-04 11:14:00",3179454,11,20.32,22.42,25.43,24.99,113.1
"2013-11-04 11:15:00",3179455,11,20.45,22.42,25.53,25.23,112.3
"2013-11-04 11:16:00",3179456,11,20.32,22.42,25.53,25.03,111
"2013-11-04 11:17:00",3179457,11,20.45,22.42,25.53,25.13,110.3
"2013-11-04 11:18:00",3179458,11,20.52,22.65,25.53,25.26,109.5
"2013-11-04 11:19:00",3179459,11,20.45,22.69,25.77,25.4,108.6
"2013-11-04 11:20:00",3179460,11,20.59,22.76,25.87,25.33,107.8
"2013-11-04 11:21:00",3179461,11,20.45,22.93,25.84,25.4,106.9
"2013-11-04 11:22:00",3179462,11,20.59,22.76,25.8,25.53,106.2
"2013-11-04 11:23:00",3179463,11,20.72,22.93,25.84,25.67,105
"2013-11-04 11:24:00",3179464,11,20.59,22.99,26.01,25.67,104.3
"2013-11-04 11:25:00",3179465,11,20.52,23.03,26.01,25.87,99.5
"2013-11-04 11:26:00",3179466,11,20.59,23.03,26.01,25.8,96.1
"2013-11-04 11:27:00",3179467,11,20.72,23.03,25.97,25.94,93.7
"2013-11-04 11:28:00",3179468,11,20.56,23.03,25.97,25.94,91.6
"2013-11-04 11:29:00",3179469,11,20.52,23.13,26.11,25.94,90.1
"2013-11-04 11:30:00",3179470,11,20.69,23.2,26.14,26.08,88.7
"2013-11-04 11:31:00",3179471,11,20.69,23.16,26.24,26.11,87.6
"2013-11-04 11:32:00",3179472,11,20.79,23.3,26.18,26.21,86.7
"2013-11-04 11:33:00",3179473,11,20.83,23.4,26.38,26.35,85.7
"2013-11-04 11:34:00",3179474,11,20.93,23.47,26.35,26.35,84.6
"2013-11-04 11:35:00",3179475,11,20.93,23.57,26.38,26.48,83.9
"2013-11-04 11:36:00",3179476,11,20.93,23.67,26.58,26.48,82.9
"2013-11-04 11:37:00",3179477,11,20.83,23.7,26.62,26.62,82.4
"2013-11-04 11:38:00",3179478,11,20.93,23.7,26.82,26.75,81.7
"2013-11-04 11:39:00",3179479,11,21.06,23.84,26.62,26.75,80.9
"2013-11-04 11:40:00",3179480,11,20.93,23.87,26.89,26.85,80.3
"2013-11-04 11:41:00",3179481,11,20.96,23.91,26.89,26.82,79.02
"2013-11-04 11:42:00",3179482,11,21.03,23.84,26.89,26.96,78.39
"2013-11-04 11:43:00",3179483,11,20.96,23.98,26.89,27.06,77.82
"2013-11-04 11:44:00",3179484,11,21.06,23.98,27.02,27.09,77.31
"2013-11-04 11:45:00",3179485,11,21.2,23.98,27.16,27.23,76.85
"2013-11-04 11:46:00",3179486,11,21.2,24.14,27.16,27.36,76.42
"2013-11-04 11:47:00",3179487,11,21.2,24.11,27.29,27.5,76.1
"2013-11-04 11:48:00",3179488,11,21.2,24.21,27.16,27.5,75.69
"2013-11-04 11:49:00",3179489,11,21.2,24.18,27.29,27.63,75.18
"2013-11-04 11:50:00",3179490,11,21.33,24.25,27.43,27.63,74.87
"2013-11-04 11:51:00",3179491,11,21.3,24.35,27.57,27.63,74.53
"2013-11-04 11:52:00",3179492,11,21.33,24.31,27.7,27.77,74.22
"2013-11-04 11:53:00",3179493,11,21.33,24.45,27.7,27.77,74.34
"2013-11-04 11:54:00",3179494,11,21.33,24.45,27.84,27.9,74.46
"2013-11-04 11:55:00",3179495,11,21.47,24.59,27.73,27.9,74.27
"2013-11-04 11:56:00",3179496,11,21.47,24.65,27.84,28.17,74.12
"2013-11-04 11:57:00",3179497,11,21.61,24.69,27.84,28.17,73.93
"2013-11-04 11:58:00",3179498,11,21.47,24.72,27.97,28.21,73.64
"2013-11-04 11:59:00",3179499,11,21.61,24.72,27.84,28.21,73.49
"2013-11-04 12:00:00",3179500,11,21.61,24.86,27.97,28.38,73.4
"2013-11-04 12:01:00",3179501,11,21.71,24.86,28.24,28.55,73.08
"2013-11-04 12:02:00",3179502,11,21.74,24.99,28.11,28.55,72.91
"2013-11-04 12:03:00",3179503,11,21.74,24.99,28.38,28.51,72.86
"2013-11-04 12:04:00",3179504,11,21.74,25.09,28.38,28.58,72.6
"2013-11-04 12:05:00",3179505,11,21.74,25.26,28.38,28.68,72.43
"2013-11-04 12:06:00",3179506,11,21.74,25.3,28.51,28.92,72.26
"2013-11-04 12:07:00",3179507,11,21.74,25.33,28.51,28.78,72.24
"2013-11-04 12:08:00",3179508,11,21.74,25.3,28.65,28.89,71.95
"2013-11-04 12:09:00",3179509,11,21.74,25.4,28.78,28.92,71.78
"2013-11-04 12:10:00",3179510,11,21.88,25.4,28.78,29.09,71.66
"2013-11-04 12:11:00",3179511,11,21.91,25.53,28.78,29.19,71.47
"2013-11-04 12:12:00",3179512,11,21.88,25.6,28.92,29.19,71.44
"2013-11-04 12:13:00",3179513,11,21.88,25.74,29.22,29.33,71.25
"2013-11-04 12:14:00",3179514,11,21.98,25.77,29.06,29.46,71.22
"2013-11-04 12:15:00",3179515,11,22.15,25.7,29.06,29.46,70.89
"2013-11-04 12:16:00",3179516,11,22.15,25.84,29.12,29.46,70.69
"2013-11-04 12:17:00",3179517,11,22.11,25.94,29.06,29.63,70.57
"2013-11-04 12:18:00",3179518,11,22.15,25.94,29.29,29.73,70.45
"2013-11-04 12:19:00",3179519,11,22.15,26.01,29.46,29.7,70.47
"2013-11-04 12:20:00",3179520,11,22.15,26.01,29.66,29.73,70.4
"2013-11-04 12:21:00",3179521,11,22.28,26.04,29.53,29.94,70.31
"2013-11-04 12:22:00",3179522,11,22.25,26.14,29.53,30,70.21
"2013-11-04 12:23:00",3179523,11,22.28,26.14,29.66,30,69.77
"2013-11-04 12:24:00",3179524,11,22.28,26.14,29.66,30.14,69.97
"2013-11-04 12:25:00",3179525,11,22.28,26.28,29.66,30.27,70.02
"2013-11-04 12:26:00",3179526,11,22.28,26.41,29.8,30.27,69.9
"2013-11-04 12:27:00",3179527,11,22.28,26.41,29.94,30.41,69.77
"2013-11-04 12:28:00",3179528,11,22.38,26.52,29.94,30.55,69.7
"2013-11-04 12:29:00",3179529,11,22.42,26.55,29.94,30.41,69.92
"2013-11-04 12:30:00",3179530,11,22.49,26.55,30.21,30.55,69.85
"2013-11-04 12:31:00",3179531,11,22.55,26.68,30.21,30.55,69.87
"2013-11-04 12:32:00",3179532,11,22.55,26.68,30.31,30.68,69.92
"2013-11-04 12:33:00",3179533,11,22.65,26.82,30.34,30.82,69.73
"2013-11-04 12:34:00",3179534,11,22.69,26.85,30.34,30.82,69.7
"2013-11-04 12:35:00",3179535,11,22.55,26.89,30.48,30.82,69.46
"2013-11-04 12:36:00",3179536,11,22.55,26.99,30.65,30.95,69.36
"2013-11-04 12:37:00",3179537,11,22.69,27.02,30.61,31.05,69.05
"2013-11-04 12:38:00",3179538,11,22.82,27.19,30.51,31.09,69.24
"2013-11-04 12:39:00",3179539,11,22.82,27.16,30.75,31.12,69.27
"2013-11-04 12:40:00",3179540,11,22.82,27.16,30.88,31.09,69.27
"2013-11-04 12:41:00",3179541,11,22.93,27.16,30.88,31.15,69.32
"2013-11-04 12:42:00",3179542,11,22.82,27.29,30.88,31.29,69.29
"2013-11-04 12:43:00",3179543,11,22.86,27.29,30.92,31.39,69.36
"2013-11-04 12:44:00",3179544,11,22.86,27.29,31.02,31.32,69.32
"2013-11-04 12:45:00",3179545,11,22.96,27.43,30.99,31.56,69.27
"2013-11-04 12:46:00",3179546,11,22.96,27.43,31.15,31.6,69.15
"2013-11-04 12:47:00",3179547,11,22.96,27.67,31.15,31.63,69.05
"2013-11-04 12:48:00",3179548,11,22.96,27.7,31.15,31.7,68.93
"2013-11-04 12:49:00",3179549,11,22.99,27.7,31.22,31.7,68.98
"2013-11-04 12:50:00",3179550,11,23.1,27.7,31.22,31.7,68.91
"2013-11-04 12:51:00",3179551,11,22.99,27.8,31.36,31.83,68.91
"2013-11-04 12:52:00",3179552,11,23.1,27.94,31.39,31.97,68.86
"2013-11-04 12:53:00",3179553,11,23.13,27.97,31.49,32.04,68.79
"2013-11-04 12:54:00",3179554,11,23.23,28.01,31.39,32.1,68.62
"2013-11-04 12:55:00",3179555,11,23.2,28.01,31.49,32.04,68.54
"2013-11-04 12:56:00",3179556,11,23.23,28.11,31.49,32.04,68.33
"2013-11-04 12:57:00",3179557,11,23.23,28.21,31.49,32.17,68.45
"2013-11-04 12:58:00",3179558,11,23.37,28.34,31.73,32.17,68.4
"2013-11-04 12:59:00",3179559,11,23.37,28.24,31.76,32.17,68.42
"2013-11-04 13:00:00",3179560,11,23.37,28.34,31.76,32.17,68.3
"2013-11-04 13:01:00",3179561,11,23.37,28.38,31.76,32.31,68.3
"2013-11-04 13:02:00",3179562,11,23.5,28.51,31.93,32.41,68.25
"2013-11-04 13:03:00",3179563,11,23.4,28.38,32.04,32.44,68.11
"2013-11-04 13:04:00",3179564,11,23.5,28.51,32.07,32.54,68.06
"2013-11-04 13:05:00",3179565,11,23.54,28.65,32.17,32.58,68.04
"2013-11-04 13:06:00",3179566,11,23.64,28.68,32.31,32.58,68.09
"2013-11-04 13:07:00",3179567,11,23.5,28.82,32.31,32.58,68.16
"2013-11-04 13:08:00",3179568,11,23.64,28.89,32.31,32.85,68.14
"2013-11-04 13:09:00",3179569,11,23.64,28.78,32.44,32.81,68.16
"2013-11-04 13:10:00",3179570,11,23.64,28.92,32.48,32.81,68.23
"2013-11-04 13:11:00",3179571,11,23.7,28.92,32.44,32.85,68.21
"2013-11-04 13:12:00",3179572,11,23.77,29.02,32.58,32.98,68.11
"2013-11-04 13:13:00",3179573,11,23.64,29.12,32.58,32.98,67.89
"2013-11-04 13:14:00",3179574,11,23.77,29.16,32.71,33.12,67.92
"2013-11-04 13:15:00",3179575,11,23.77,29.19,32.64,33.12,67.77
"2013-11-04 13:16:00",3179576,11,23.84,29.29,32.71,33.12,67.6
"2013-11-04 13:17:00",3179577,11,23.81,29.36,32.78,33.25,67.17
"2013-11-04 13:18:00",3179578,11,23.87,29.39,32.98,33.39,67.53
"2013-11-04 13:19:00",3179579,11,23.84,29.46,32.92,33.25,67.58
"2013-11-04 13:20:00",3179580,11,23.91,29.46,32.98,33.39,67.63
"2013-11-04 13:21:00",3179581,11,23.87,29.53,32.98,33.39,67.44
"2013-11-04 13:22:00",3179582,11,23.87,29.53,33.12,33.42,67.27
"2013-11-04 13:23:00",3179583,11,23.84,29.53,33.12,33.53,67.29
"2013-11-04 13:24:00",3179584,11,23.87,29.66,33.15,33.49,67.31
"2013-11-04 13:25:00",3179585,11,24.01,29.83,33.25,33.53,67.34
"2013-11-04 13:26:00",3179586,11,24.01,29.8,33.25,33.66,67.27
"2013-11-04 13:27:00",3179587,11,23.87,29.87,33.36,33.66,67.36
"2013-11-04 13:28:00",3179588,11,24.11,29.83,33.39,33.69,67.41
"2013-11-04 13:29:00",3179589,11,24.11,29.97,33.39,33.8,67.36
"2013-11-04 13:30:00",3179590,11,24.11,30,33.53,33.86,67.39
"2013-11-04 13:31:00",3179591,11,24.25,30.21,33.53,33.86,67.34
"2013-11-04 13:32:00",3179592,11,24.25,30.1,33.59,33.9,67.19
"2013-11-04 13:33:00",3179593,11,24.11,30.24,33.56,33.86,67.29
"2013-11-04 13:34:00",3179594,11,24.35,30.21,33.8,34,67.31
"2013-11-04 13:35:00",3179595,11,24.38,30.31,33.8,34.1,67.29
"2013-11-04 13:36:00",3179596,11,24.38,30.34,33.8,34.13,67.14
"2013-11-04 13:37:00",3179597,11,24.38,30.34,33.86,34.13,66.98
"2013-11-04 13:38:00",3179598,11,24.38,30.34,33.86,34,66.9
"2013-11-04 13:39:00",3179599,11,24.42,30.48,34,34.24,66.93
"2013-11-04 13:40:00",3179600,11,24.52,30.51,34,34.17,66.76
"2013-11-04 13:41:00",3179601,11,24.52,30.48,34.13,34.41,66.76
"2013-11-04 13:42:00",3179602,11,24.65,30.75,34.13,34.34,66.85
"2013-11-04 13:43:00",3179603,11,24.52,30.71,34.13,34.41,66.86
"2013-11-04 13:44:00",3179604,11,24.65,30.75,34.13,34.54,66.81
"2013-11-04 13:45:00",3179605,11,24.55,30.75,34.3,34.41,66.76
"2013-11-04 13:46:00",3179606,11,24.65,30.82,34.24,34.54,66.74
"2013-11-04 13:47:00",3179607,11,24.65,30.82,34.2,34.54,66.69
"2013-11-04 13:48:00",3179608,11,24.65,30.85,34.34,34.68,66.59
"2013-11-04 13:49:00",3179609,11,24.69,30.85,34.34,34.81,66.54
"2013-11-04 13:50:00",3179610,11,24.65,30.95,34.44,34.81,66.4
"2013-11-04 13:51:00",3179611,11,24.92,31.15,34.47,34.85,66.47
"2013-11-04 13:52:00",3179612,11,24.82,31.09,34.47,34.88,66.35
"2013-11-04 13:53:00",3179613,11,24.79,31.12,34.61,34.91,66.45
"2013-11-04 13:54:00",3179614,11,24.79,31.15,34.47,34.95,66.35
"2013-11-04 13:55:00",3179615,11,24.92,31.22,34.61,34.95,66.23
"2013-11-04 13:56:00",3179616,11,24.96,31.29,34.61,34.98,66.18
"2013-11-04 13:57:00",3179617,11,24.92,31.26,34.74,34.98,66.28
"2013-11-04 13:58:00",3179618,11,24.92,31.36,34.88,35.08,66.18
"2013-11-04 13:59:00",3179619,11,24.92,31.36,34.88,35.08,66.18
"2013-11-04 14:00:00",3179620,11,24.92,31.36,35.02,35.08,66.25
"2013-11-04 14:01:00",3179621,11,25.06,31.49,34.88,35.22,66.16
"2013-11-04 14:02:00",3179622,11,25.06,31.6,35.15,35.32,66.09
"2013-11-04 14:03:00",3179623,11,25.09,31.56,35.02,35.29,66.28
"2013-11-04 14:04:00",3179624,11,25.06,31.63,35.15,35.35,66.21
"2013-11-04 14:05:00",3179625,11,25.19,31.63,35.15,35.32,65.84
"2013-11-04 14:06:00",3179626,11,25.19,31.76,35.29,35.49,65.99
"2013-11-04 14:07:00",3179627,11,25.19,31.63,35.29,35.49,65.89
"2013-11-04 14:08:00",3179628,11,25.19,31.76,35.42,35.49,65.77
"2013-11-04 14:09:00",3179629,11,25.19,31.76,35.42,35.56,65.79
"2013-11-04 14:10:00",3179630,11,25.19,31.9,35.42,35.62,65.8
"2013-11-04 14:11:00",3179631,11,25.19,31.93,35.29,35.56,65.82
"2013-11-04 14:12:00",3179632,11,25.26,32.04,35.56,35.56,65.87
"2013-11-04 14:13:00",3179633,11,25.3,32,35.56,35.56,65.87
"2013-11-04 14:14:00",3179634,11,25.3,32.07,35.56,35.59,65.72
"2013-11-04 14:15:00",3179635,11,25.43,32.14,35.56,35.56,65.55
"2013-11-04 14:16:00",3179636,11,25.3,32.24,35.69,35.69,65.53
"2013-11-04 14:17:00",3179637,11,25.43,32.17,35.69,35.69,65.68
"2013-11-04 14:18:00",3179638,11,25.4,32.17,35.79,35.79,65.65
"2013-11-04 14:19:00",3179639,11,25.5,32.31,35.69,35.83,65.56
"2013-11-04 14:20:00",3179640,11,25.53,32.2,35.9,35.83,65.41
"2013-11-04 14:21:00",3179641,11,25.5,32.44,35.83,35.96,65.46
"2013-11-04 14:22:00",3179642,11,25.53,32.34,35.83,35.96,64.93
"2013-11-04 14:23:00",3179643,11,25.6,32.58,35.96,36.1,64.69
"2013-11-04 14:24:00",3179644,11,25.74,32.44,35.96,36.1,64.47
"2013-11-04 14:25:00",3179645,11,25.53,32.58,35.96,36.07,64.18
"2013-11-04 14:26:00",3179646,11,25.67,32.58,36.1,36.1,64.13
"2013-11-04 14:27:00",3179647,11,25.7,32.58,35.96,36,64.1
"2013-11-04 14:28:00",3179648,11,25.67,32.68,36.1,36.1,64.03
"2013-11-04 14:29:00",3179649,11,25.7,32.58,36.17,36.1,63.98
"2013-11-04 14:30:00",3179650,11,25.7,32.71,36.17,36.23,64.08
"2013-11-04 14:31:00",3179651,11,25.67,32.71,36.3,36.23,64.1
"2013-11-04 14:32:00",3179652,11,25.74,32.85,36.27,36.23,63.96
"2013-11-04 14:33:00",3179653,11,25.8,32.71,36.47,36.37,63.96
"2013-11-04 14:34:00",3179654,11,25.7,32.78,36.47,36.4,64.01
"2013-11-04 14:35:00",3179655,11,25.8,32.81,36.47,36.37,63.89
"2013-11-04 14:36:00",3179656,11,25.84,32.95,36.47,36.44,63.89
"2013-11-04 14:37:00",3179657,11,25.8,32.92,36.44,36.64,63.45
"2013-11-04 14:38:00",3179658,11,25.8,33.02,36.44,36.51,63.52
"2013-11-04 14:39:00",3179659,11,25.84,33.05,36.57,36.4,63.69
"2013-11-04 14:40:00",3179660,11,25.84,33.05,36.57,36.51,63.79
"2013-11-04 14:41:00",3179661,11,25.84,33.05,36.61,36.51,63.72
"2013-11-04 14:42:00",3179662,11,26.08,33.19,36.71,36.51,63.77
"2013-11-04 14:43:00",3179663,11,25.94,33.19,36.67,36.54,63.62
"2013-11-04 14:44:00",3179664,11,26.08,33.19,36.81,36.51,63.6
"2013-11-04 14:45:00",3179665,11,26.08,33.19,36.84,36.64,63.6
"2013-11-04 14:46:00",3179666,11,26.08,33.19,36.84,36.64,63.62
"2013-11-04 14:47:00",3179667,11,25.94,33.32,36.84,36.64,63.6
"2013-11-04 14:48:00",3179668,11,26.21,33.32,36.84,36.67,63.45
"2013-11-04 14:49:00",3179669,11,26.21,33.32,36.84,36.64,63.57
"2013-11-04 14:50:00",3179670,11,26.21,33.32,36.98,36.74,63.57
"2013-11-04 14:51:00",3179671,11,26.21,33.36,37.01,36.78,63.5
"2013-11-04 14:52:00",3179672,11,26.21,33.46,37.11,36.78,63.53
"2013-11-04 14:53:00",3179673,11,26.21,33.46,37.11,36.91,63.46
"2013-11-04 14:54:00",3179674,11,26.35,33.46,37.25,36.91,63.43
"2013-11-04 14:55:00",3179675,11,26.35,33.59,37.18,36.91,63.67
"2013-11-04 14:56:00",3179676,11,26.35,33.56,37.25,36.91,64.04
"2013-11-04 14:57:00",3179677,11,26.31,33.69,37.25,36.91,64.04
"2013-11-04 14:58:00",3179678,11,26.35,33.59,37.25,36.91,64.11
"2013-11-04 14:59:00",3179679,11,26.35,33.73,37.39,36.91,64.11
"2013-11-04 15:00:00",3179680,11,26.35,33.86,37.39,37.08,64.16
"2013-11-04 15:01:00",3179681,11,26.45,33.73,37.39,37.05,64.06
"2013-11-04 15:02:00",3179682,11,26.35,33.86,37.52,37.08,64.04
"2013-11-04 15:03:00",3179683,11,26.35,33.86,37.66,37.18,63.87
"2013-11-04 15:04:00",3179684,11,26.48,33.93,37.66,37.05,63.38
"2013-11-04 15:05:00",3179685,11,26.48,33.9,37.52,37.15,63.21
"2013-11-04 15:06:00",3179686,11,26.48,34,37.59,37.18,63.04
"2013-11-04 15:07:00",3179687,11,26.35,34.1,37.52,37.28,62.9
"2013-11-04 15:08:00",3179688,11,26.48,34.13,37.66,37.22,62.78
"2013-11-04 15:09:00",3179689,11,26.48,34.13,37.79,37.22,62.88
"2013-11-04 15:10:00",3179690,11,26.48,34.13,37.76,37.28,62.73
"2013-11-04 15:11:00",3179691,11,26.48,34.13,37.66,37.32,62.68
"2013-11-04 15:12:00",3179692,11,26.55,34.13,37.79,37.32,62.59
"2013-11-04 15:13:00",3179693,11,26.62,34.17,37.79,37.32,62.61
"2013-11-04 15:14:00",3179694,11,26.72,34.13,37.79,37.32,62.63
"2013-11-04 15:15:00",3179695,11,26.68,34.27,37.79,37.45,62.54
"2013-11-04 15:16:00",3179696,11,26.58,34.3,37.93,37.32,62.54
"2013-11-04 15:17:00",3179697,11,26.75,34.34,37.93,37.45,62.49
"2013-11-04 15:18:00",3179698,11,26.75,34.27,38,37.45,62.39
"2013-11-04 15:19:00",3179699,11,26.75,34.34,38,37.45,62.54
"2013-11-04 15:20:00",3179700,11,26.72,34.34,38,37.45,62.59
"2013-11-04 15:21:00",3179701,11,26.75,34.37,38.13,37.56,62.37
"2013-11-04 15:22:00",3179702,11,26.75,34.44,38.13,37.45,62.39
"2013-11-04 15:23:00",3179703,11,26.82,34.47,38.13,37.49,62.95
"2013-11-04 15:24:00",3179704,11,26.89,34.47,38.13,37.59,63.15
"2013-11-04 15:25:00",3179705,11,26.82,34.47,38.27,37.59,63.12
"2013-11-04 15:26:00",3179706,11,26.89,34.61,38.27,37.59,63
"2013-11-04 15:27:00",3179707,11,26.96,34.64,38.27,37.59,63
"2013-11-04 15:28:00",3179708,11,26.85,34.71,38.3,37.59,63
"2013-11-04 15:29:00",3179709,11,26.92,34.74,38.3,37.59,63.12
"2013-11-04 15:30:00",3179710,11,26.89,34.88,38.27,37.62,62.98
"2013-11-04 15:31:00",3179711,11,26.99,34.64,38.4,37.59,62.78
"2013-11-04 15:32:00",3179712,11,26.96,34.74,38.3,37.69,62.35
"2013-11-04 15:33:00",3179713,11,26.99,34.74,38.4,37.79,62.71
"2013-11-04 15:34:00",3179714,11,27.23,34.88,38.54,37.72,62.66
"2013-11-04 15:35:00",3179715,11,27.36,34.74,38.54,37.86,62.68
"2013-11-04 15:36:00",3179716,11,27.26,34.85,38.67,37.79,62.56
"2013-11-04 15:37:00",3179717,11,27.23,34.78,38.57,37.76,62.42
"2013-11-04 15:38:00",3179718,11,27.09,34.88,38.67,37.79,62.35
"2013-11-04 15:39:00",3179719,11,27.23,35.02,38.71,37.79,62.54
"2013-11-04 15:40:00",3179720,11,27.23,34.88,38.91,37.79,62.51
"2013-11-04 15:41:00",3179721,11,27.23,35.05,38.67,37.93,62.18
"2013-11-04 15:42:00",3179722,11,27.23,34.88,38.94,37.83,63.22
"2013-11-04 15:43:00",3179723,11,27.23,35.15,38.94,37.79,62.32
"2013-11-04 15:44:00",3179724,11,27.23,35.08,38.94,37.93,62.27
"2013-11-04 15:45:00",3179725,11,27.23,35.05,38.94,37.89,62.2
"2013-11-04 15:46:00",3179726,11,27.23,35.15,39.08,38.06,62.27
"2013-11-04 15:47:00",3179727,11,27.26,35.15,39.08,37.93,62.15
"2013-11-04 15:48:00",3179728,11,27.29,35.18,39.08,37.93,62.25
"2013-11-04 15:49:00",3179729,11,27.36,35.15,39.11,38.06,62.2
"2013-11-04 15:50:00",3179730,11,27.26,35.25,39.21,38.06,62.2
"2013-11-04 15:51:00",3179731,11,27.26,35.15,39.21,38.2,62.23
"2013-11-04 15:52:00",3179732,11,27.36,35.29,39.08,38.06,62.25
"2013-11-04 15:53:00",3179733,11,27.36,35.42,39.25,38.2,62.1
"2013-11-04 15:54:00",3179734,11,27.36,35.42,39.35,38.06,62.06
"2013-11-04 15:55:00",3179735,11,27.4,35.42,39.35,38.16,61.81
"2013-11-04 15:56:00",3179736,11,27.5,35.42,39.21,38.2,61.93
"2013-11-04 15:57:00",3179737,11,27.46,35.42,39.35,38.2,61.93
"2013-11-04 15:58:00",3179738,11,27.36,35.42,39.35,38.2,61.96
"2013-11-04 15:59:00",3179739,11,27.36,35.56,39.49,38.2,61.93
"2013-11-04 16:00:00",3179740,11,27.5,35.56,39.35,38.23,61.86
"2013-11-04 16:01:00",3179741,11,27.5,35.59,39.35,38.23,61.94
"2013-11-04 16:02:00",3179742,11,27.5,35.69,39.35,38.3,61.98
"2013-11-04 16:03:00",3179743,11,27.5,35.56,39.35,38.3,61.89
"2013-11-04 16:04:00",3179744,11,27.5,35.56,39.35,38.33,61.77
"2013-11-04 16:05:00",3179745,11,27.63,35.59,39.35,38.44,61.57
"2013-11-04 16:06:00",3179746,11,27.77,35.62,39.45,38.47,61.65
"2013-11-04 16:07:00",3179747,11,27.63,35.69,39.49,38.47,61.65
"2013-11-04 16:08:00",3179748,11,27.63,35.76,39.35,38.33,61.65
"2013-11-04 16:09:00",3179749,11,27.63,35.79,39.49,38.33,62.69
"2013-11-04 16:10:00",3179750,11,27.63,35.79,39.49,38.33,63.03
"2013-11-04 16:11:00",3179751,11,27.63,35.93,39.62,38.33,63.15
"2013-11-04 16:12:00",3179752,11,27.63,35.9,39.49,38.37,63.29
"2013-11-04 16:13:00",3179753,11,27.63,35.9,39.49,38.47,63.39
"2013-11-04 16:14:00",3179754,11,27.77,35.9,39.59,38.37,63.39
"2013-11-04 16:15:00",3179755,11,27.8,35.9,39.62,38.5,63.29
"2013-11-04 16:16:00",3179756,11,27.9,35.96,39.62,38.47,63.22
"2013-11-04 16:17:00",3179757,11,27.9,35.9,39.76,38.57,63.25
"2013-11-04 16:18:00",3179758,11,27.9,36.03,39.76,38.47,63.22
"2013-11-04 16:19:00",3179759,11,27.9,36.03,39.76,38.47,63.22
"2013-11-04 16:20:00",3179760,11,27.77,36.03,39.76,38.47,63.12
"2013-11-04 16:21:00",3179761,11,27.8,36.03,39.89,38.47,63
"2013-11-04 16:22:00",3179762,11,27.9,36.13,39.89,38.47,62.88
"2013-11-04 16:23:00",3179763,11,27.9,36.17,39.89,38.6,62.83
"2013-11-04 16:24:00",3179764,11,27.9,36.23,39.89,38.6,62.86
"2013-11-04 16:25:00",3179765,11,27.9,36.17,39.89,38.5,62.83
"2013-11-04 16:26:00",3179766,11,27.9,36.17,39.89,38.6,62.52
"2013-11-04 16:27:00",3179767,11,28.04,36.17,40.03,38.57,62.62
"2013-11-04 16:28:00",3179768,11,28.04,36.17,39.89,38.5,62.88
"2013-11-04 16:29:00",3179769,11,28.04,36.17,40.03,38.6,62.52
"2013-11-04 16:30:00",3179770,11,28.04,36.3,40.16,38.6,62.76
"2013-11-04 16:31:00",3179771,11,27.9,36.3,40.03,38.67,62.74
"2013-11-04 16:32:00",3179772,11,28.04,36.3,40.03,38.74,62.76
"2013-11-04 16:33:00",3179773,11,27.9,36.44,39.93,38.64,62.69
"2013-11-04 16:34:00",3179774,11,28.04,36.4,40.03,38.6,62.76
"2013-11-04 16:35:00",3179775,11,28.07,36.47,39.99,38.6,62.74
"2013-11-04 16:36:00",3179776,11,28.17,36.57,40.16,38.71,62.86
"2013-11-04 16:37:00",3179777,11,28.04,36.54,39.89,38.6,62.26
"2013-11-04 16:38:00",3179778,11,28.31,36.47,40.26,38.74,62.84
"2013-11-04 16:39:00",3179779,11,28.17,36.57,40.03,38.74,62.89
"2013-11-04 16:40:00",3179780,11,28.17,36.44,40.16,38.6,62.81
"2013-11-04 16:41:00",3179781,11,28.17,36.44,40.16,38.74,62.72
"2013-11-04 16:42:00",3179782,11,28.17,36.57,40.03,38.64,62.47
"2013-11-04 16:43:00",3179783,11,28.17,36.64,40.16,38.64,62.52
"2013-11-04 16:44:00",3179784,11,28.17,36.67,40.3,38.74,62.52
"2013-11-04 16:45:00",3179785,11,28.31,36.71,40.3,38.74,62.45
"2013-11-04 16:46:00",3179786,11,28.17,36.71,40.3,38.84,62.5
"2013-11-04 16:47:00",3179787,11,28.21,36.57,40.3,38.74,62.48
"2013-11-04 16:48:00",3179788,11,28.28,36.71,40.3,38.88,62.4
"2013-11-04 16:49:00",3179789,11,28.31,36.67,40.3,38.74,62.16
"2013-11-04 16:50:00",3179790,11,28.31,36.84,40.3,38.88,62.24
"2013-11-04 16:51:00",3179791,11,28.24,36.84,40.3,38.81,62.17
"2013-11-04 16:52:00",3179792,11,28.17,36.84,40.43,38.74,62.19
"2013-11-04 16:53:00",3179793,11,28.31,36.71,40.3,38.88,62.14
"2013-11-04 16:54:00",3179794,11,28.45,36.88,40.43,38.74,62.05
"2013-11-04 16:55:00",3179795,11,28.31,36.98,40.3,38.74,62.02
"2013-11-04 16:56:00",3179796,11,28.31,36.98,40.43,38.74,62.05
"2013-11-04 16:57:00",3179797,11,28.31,36.98,40.43,38.91,62.09
"2013-11-04 16:58:00",3179798,11,28.45,36.95,40.57,38.91,61.9
"2013-11-04 16:59:00",3179799,11,28.45,36.81,40.7,38.88,61.88
"2013-11-04 17:00:00",3179800,11,28.58,36.88,40.57,38.84,61.2
"2013-11-04 17:01:00",3179801,11,28.58,36.98,40.6,38.91,61.37
"2013-11-04 17:02:00",3179802,11,28.45,37.11,40.57,38.88,61.32
"2013-11-04 17:03:00",3179803,11,28.55,37.01,40.6,38.88,61.49
"2013-11-04 17:04:00",3179804,11,28.45,37.01,40.67,38.81,61.2
"2013-11-04 17:05:00",3179805,11,28.48,37.08,40.57,38.84,61.59
"2013-11-04 17:06:00",3179806,11,28.58,36.95,40.57,38.88,61.64
"2013-11-04 17:07:00",3179807,11,28.58,37.08,40.57,38.88,61.64
"2013-11-04 17:08:00",3179808,11,28.45,37.05,40.57,38.74,62.05
"2013-11-04 17:09:00",3179809,11,28.48,37.08,40.57,38.74,62.17
"2013-11-04 17:10:00",3179810,11,28.55,37.05,40.57,38.88,61.2
"2013-11-04 17:11:00",3179811,11,28.55,37.05,40.57,38.88,61.35
"2013-11-04 17:12:00",3179812,11,28.58,37.08,40.7,38.88,61.64
"2013-11-04 17:13:00",3179813,11,28.58,36.98,40.7,38.81,61.66
"2013-11-04 17:14:00",3179814,11,28.58,37.08,40.7,38.84,61.76
"2013-11-04 17:15:00",3179815,11,28.58,37.08,40.7,38.84,61.83
"2013-11-04 17:16:00",3179816,11,28.58,37.05,40.74,39.01,61.83
"2013-11-04 17:17:00",3179817,11,28.58,36.98,40.84,39.01,61.44
"2013-11-04 17:18:00",3179818,11,28.58,37.08,40.77,38.98,61.49
"2013-11-04 17:19:00",3179819,11,28.58,37.01,40.84,39.01,61.39
"2013-11-04 17:20:00",3179820,11,28.58,37.22,40.84,38.88,61.59
"2013-11-04 17:21:00",3179821,11,28.72,37.11,40.7,38.98,61.25
"2013-11-04 17:22:00",3179822,11,28.72,37.18,40.84,38.94,61.64
"2013-11-04 17:23:00",3179823,11,28.72,37.22,40.7,38.88,61.15
"2013-11-04 17:24:00",3179824,11,28.72,37.28,40.7,38.81,61.25
"2013-11-04 17:25:00",3179825,11,28.72,37.39,40.74,38.88,61.13
"2013-11-04 17:26:00",3179826,11,28.75,37.18,40.7,38.88,60.98
"2013-11-04 17:27:00",3179827,11,28.72,37.32,40.98,38.94,60.84
"2013-11-04 17:28:00",3179828,11,28.68,37.18,40.84,38.98,60.38
"2013-11-04 17:29:00",3179829,11,28.68,37.35,40.81,38.98,60.67
"2013-11-04 17:30:00",3179830,11,28.72,37.32,40.94,38.98,60.74
"2013-11-04 17:31:00",3179831,11,28.75,37.32,40.84,39.01,60.94
"2013-11-04 17:32:00",3179832,11,28.82,37.42,40.98,39.01,60.62
"2013-11-04 17:33:00",3179833,11,28.78,37.35,40.84,38.94,59.55
"2013-11-04 17:34:00",3179834,11,28.82,37.42,40.84,38.84,59.87
"2013-11-04 17:35:00",3179835,11,28.68,37.32,40.98,38.88,60.4
"2013-11-04 17:36:00",3179836,11,28.82,37.35,40.84,38.81,60.5
"2013-11-04 17:37:00",3179837,11,28.85,37.35,40.84,38.88,60.57
"2013-11-04 17:38:00",3179838,11,28.72,37.35,40.98,38.88,60.57
"2013-11-04 17:39:00",3179839,11,28.85,37.35,40.98,39.01,60.71
"2013-11-04 17:40:00",3179840,11,28.85,37.42,40.98,38.98,60.71
"2013-11-04 17:41:00",3179841,11,28.72,37.49,40.98,39.05,59.48
"2013-11-04 17:42:00",3179842,11,28.72,37.49,40.98,39.01,59.41
"2013-11-04 17:43:00",3179843,11,28.85,37.45,40.98,39.01,60.21
"2013-11-04 17:44:00",3179844,11,28.85,37.35,40.98,38.88,60.42
"2013-11-04 17:45:00",3179845,11,28.65,37.35,40.98,38.88,60.47
"2013-11-04 17:46:00",3179846,11,28.82,37.45,40.98,38.88,60.35
"2013-11-04 17:47:00",3179847,11,28.95,37.45,40.98,38.88,59.21
"2013-11-04 17:48:00",3179848,11,28.95,37.45,41.08,38.88,58.63
"2013-11-04 17:49:00",3179849,11,28.99,37.59,40.98,39.01,58.53
"2013-11-04 17:50:00",3179850,11,28.85,37.49,41.11,38.88,58.56
"2013-11-04 17:51:00",3179851,11,28.85,37.59,40.98,38.81,58.34
"2013-11-04 17:52:00",3179852,11,28.99,37.45,40.98,38.91,58.15
"2013-11-04 17:53:00",3179853,11,28.92,37.52,41.11,38.88,57.86
"2013-11-04 17:54:00",3179854,11,28.92,37.45,41.11,38.91,57.93
"2013-11-04 17:55:00",3179855,11,28.92,37.59,41.01,38.91,57.9
"2013-11-04 17:56:00",3179856,11,28.82,37.56,41.11,38.88,57.72
"2013-11-04 17:57:00",3179857,11,28.92,37.62,41.11,38.84,57.76
"2013-11-04 17:58:00",3179858,11,28.99,37.52,41.14,38.98,57.88
"2013-11-04 17:59:00",3179859,11,28.95,37.59,41.11,38.88,57.81
"2013-11-04 18:00:00",3179860,11,28.95,37.69,41.11,38.88,57.9
"2013-11-04 18:01:00",3179861,11,29.06,37.69,41.21,38.98,57.88
"2013-11-04 18:02:00",3179862,11,28.95,37.59,41.11,38.98,57.9
"2013-11-04 18:03:00",3179863,11,29.09,37.72,41.08,38.94,57.59
"2013-11-04 18:04:00",3179864,11,28.95,37.79,41.14,38.88,57.55
"2013-11-04 18:05:00",3179865,11,29.06,37.59,41.11,39.01,57.46
"2013-11-04 18:06:00",3179866,11,29.09,37.59,41.25,38.88,57.52
"2013-11-04 18:07:00",3179867,11,28.95,37.72,41.21,38.88,57.35
"2013-11-04 18:08:00",3179868,11,28.99,37.69,41.21,39.01,57.3
"2013-11-04 18:09:00",3179869,11,28.99,37.72,41.11,38.91,57.27
"2013-11-04 18:10:00",3179870,11,29.06,37.72,41.18,39.05,57.2
"2013-11-04 18:11:00",3179871,11,29.09,37.83,41.25,38.84,57.04
"2013-11-04 18:12:00",3179872,11,29.06,37.72,41.21,38.88,56.97
"2013-11-04 18:13:00",3179873,11,29.09,37.86,41.25,38.88,57.23
"2013-11-04 18:14:00",3179874,11,29.06,37.83,41.21,38.94,57.25
"2013-11-04 18:15:00",3179875,11,29.06,37.72,41.25,38.88,57.08
"2013-11-04 18:16:00",3179876,11,29.09,37.72,41.21,38.81,57.27
"2013-11-04 18:17:00",3179877,11,29.19,37.72,41.38,38.88,56.88
"2013-11-04 18:18:00",3179878,11,29.22,37.86,41.38,38.98,56.65
"2013-11-04 18:19:00",3179879,11,29.16,37.76,41.38,38.88,56.49
"2013-11-04 18:20:00",3179880,11,29.16,37.79,41.42,38.88,56.6
"2013-11-04 18:21:00",3179881,11,29.09,37.83,41.38,38.88,56.29
"2013-11-04 18:22:00",3179882,11,29.06,37.72,41.25,38.88,56.4
"2013-11-04 18:23:00",3179883,11,29.19,37.76,41.38,38.88,56.28
"2013-11-04 18:24:00",3179884,11,29.22,37.83,41.35,38.88,56.19
"2013-11-04 18:25:00",3179885,11,29.22,37.89,41.38,38.74,56.34
"2013-11-04 18:26:00",3179886,11,29.22,37.76,41.38,38.88,56.48
"2013-11-04 18:27:00",3179887,11,29.33,37.86,41.45,38.88,56.37
"2013-11-04 18:28:00",3179888,11,29.19,37.79,41.38,38.88,56.1
"2013-11-04 18:29:00",3179889,11,29.33,37.86,41.38,38.88,56.11
"2013-11-04 18:30:00",3179890,11,29.19,37.89,41.38,38.88,56.2
"2013-11-04 18:31:00",3179891,11,29.33,37.86,41.38,38.88,56.35
"2013-11-04 18:32:00",3179892,11,29.26,37.86,41.48,38.88,56.26
"2013-11-04 18:33:00",3179893,11,29.33,38,41.38,38.88,56.35
"2013-11-04 18:34:00",3179894,11,29.19,38,41.38,38.88,56.23
"2013-11-04 18:35:00",3179895,11,29.22,38,41.42,38.74,56.35
"2013-11-04 18:36:00",3179896,11,29.33,38,41.38,38.74,56.19
"2013-11-04 18:37:00",3179897,11,29.26,37.86,41.45,38.84,56.21
"2013-11-04 18:38:00",3179898,11,29.33,37.89,41.48,38.84,56.21
"2013-11-04 18:39:00",3179899,11,29.33,37.89,41.48,38.88,56.26
"2013-11-04 18:40:00",3179900,11,29.33,38,41.48,38.88,56.14
"2013-11-04 18:41:00",3179901,11,29.46,37.86,41.48,38.88,56.28
"2013-11-04 18:42:00",3179902,11,29.33,38,41.38,38.88,56.18
"2013-11-04 18:43:00",3179903,11,29.43,38,41.48,38.88,56.22
"2013-11-04 18:44:00",3179904,11,29.46,38,41.38,38.84,56.3
"2013-11-04 18:45:00",3179905,11,29.46,38.1,41.52,38.74,56.19
"2013-11-04 18:46:00",3179906,11,29.46,38,41.45,38.81,56.11
"2013-11-04 18:47:00",3179907,11,29.46,38,41.45,38.74,56.11
"2013-11-04 18:48:00",3179908,11,29.33,38,41.48,38.77,56.19
"2013-11-04 18:49:00",3179909,11,29.33,38,41.45,38.74,56.07
"2013-11-04 18:50:00",3179910,11,29.46,38,41.45,38.74,55.84
"2013-11-04 18:51:00",3179911,11,29.46,38.1,41.48,38.74,55.9
"2013-11-04 18:52:00",3179912,11,29.46,38.13,41.52,38.74,55.69
"2013-11-04 18:53:00",3179913,11,29.46,38.1,41.48,38.88,55.59
"2013-11-04 18:54:00",3179914,11,29.46,38.13,41.48,38.77,55.53
"2013-11-04 18:55:00",3179915,11,29.46,38.03,41.48,38.74,55.68
"2013-11-04 18:56:00",3179916,11,29.46,38,41.45,38.74,55.5
"2013-11-04 18:57:00",3179917,11,29.46,38.13,41.48,38.74,55.41
"2013-11-04 18:58:00",3179918,11,29.46,38.1,41.55,38.74,55.36
"2013-11-04 18:59:00",3179919,11,29.5,38.06,41.62,38.74,55.49
"2013-11-04 19:00:00",3179920,11,29.46,38.13,41.48,38.74,55.61
"2013-11-04 19:01:00",3179921,11,29.46,38,41.45,38.74,55.61
"2013-11-04 19:02:00",3179922,11,29.46,38.03,41.58,38.74,55.64
"2013-11-04 19:03:00",3179923,11,29.5,38.03,41.65,38.67,55.66
"2013-11-04 19:04:00",3179924,11,29.46,38.23,41.48,38.74,55.55
"2013-11-04 19:05:00",3179925,11,29.46,38.23,41.58,38.74,55.46
"2013-11-04 19:06:00",3179926,11,29.46,38.27,41.62,38.74,55.39
"2013-11-04 19:07:00",3179927,11,29.6,38.27,41.58,38.77,55.43
"2013-11-04 19:08:00",3179928,11,29.46,38.13,41.55,38.77,55.62
"2013-11-04 19:09:00",3179929,11,29.46,38.2,41.58,38.74,55.35
"2013-11-04 19:10:00",3179930,11,29.53,38,41.58,38.6,55.44
"2013-11-04 19:11:00",3179931,11,29.6,38.13,41.58,38.74,55.18
"2013-11-04 19:12:00",3179932,11,29.56,38.13,41.58,38.74,54.89
"2013-11-04 19:13:00",3179933,11,29.46,38.13,41.65,38.77,54.7
"2013-11-04 19:14:00",3179934,11,29.7,38.13,41.45,38.74,54.75
"2013-11-04 19:15:00",3179935,11,29.46,38.23,41.58,38.74,54.87
"2013-11-04 19:16:00",3179936,11,29.56,38.27,41.58,38.64,54.93
"2013-11-04 19:17:00",3179937,11,29.73,38.27,41.52,38.47,54.7
"2013-11-04 19:18:00",3179938,11,29.73,38.16,41.58,38.6,54.53
"2013-11-04 19:19:00",3179939,11,29.6,38.13,41.55,38.6,54.48
"2013-11-04 19:20:00",3179940,11,29.6,38.13,41.52,38.74,54.71
"2013-11-04 19:21:00",3179941,11,29.7,38.16,41.58,38.6,54.72
"2013-11-04 19:22:00",3179942,11,29.6,38.23,41.55,38.6,54.62
"2013-11-04 19:23:00",3179943,11,29.66,38.13,41.58,38.67,54.54
"2013-11-04 19:24:00",3179944,11,29.73,38.16,41.58,38.47,54.68
"2013-11-04 19:25:00",3179945,11,29.73,38.16,41.58,38.5,54.5
"2013-11-04 19:26:00",3179946,11,29.6,38.27,41.58,38.54,54.39
"2013-11-04 19:27:00",3179947,11,29.6,38.27,41.58,38.47,54.35
"2013-11-04 19:28:00",3179948,11,29.73,38.27,41.58,38.57,54.37
"2013-11-04 19:29:00",3179949,11,29.7,38.37,41.45,38.5,54.42
"2013-11-04 19:30:00",3179950,11,29.73,38.27,41.58,38.47,54.33
"2013-11-04 19:31:00",3179951,11,29.73,38.23,41.48,38.47,54.43
"2013-11-04 19:32:00",3179952,11,29.77,38.27,41.58,38.47,54.41
"2013-11-04 19:33:00",3179953,11,29.73,38.27,41.72,38.47,54.32
"2013-11-04 19:34:00",3179954,11,29.87,38.4,41.62,38.47,54.52
"2013-11-04 19:35:00",3179955,11,29.73,38.16,41.58,38.47,54.58
"2013-11-04 19:36:00",3179956,11,29.77,38.2,41.58,38.47,54.28
"2013-11-04 19:37:00",3179957,11,29.6,38.23,41.48,38.47,54.45
"2013-11-04 19:38:00",3179958,11,29.73,38.27,41.58,38.47,54.32
"2013-11-04 19:39:00",3179959,11,29.73,38.27,41.58,38.44,54.3
"2013-11-04 19:40:00",3179960,11,29.73,38.27,41.62,38.47,54.12
"2013-11-04 19:41:00",3179961,11,29.73,38.27,41.58,38.5,53.94
"2013-11-04 19:42:00",3179962,11,29.87,38.3,41.58,38.47,53.94
"2013-11-04 19:43:00",3179963,11,29.73,38.27,41.58,38.37,54.12
"2013-11-04 19:44:00",3179964,11,29.73,38.27,41.62,38.33,54.35
"2013-11-04 19:45:00",3179965,11,29.87,38.27,41.62,38.44,54.32
"2013-11-04 19:46:00",3179966,11,29.73,38.3,41.58,38.33,54.49
"2013-11-04 19:47:00",3179967,11,29.87,38.37,41.62,38.33,54.47
"2013-11-04 19:48:00",3179968,11,29.87,38.27,41.58,38.33,54.46
"2013-11-04 19:49:00",3179969,11,29.73,38.3,41.58,38.33,54.34
"2013-11-04 19:50:00",3179970,11,29.87,38.27,41.58,38.2,54.32
"2013-11-04 19:51:00",3179971,11,29.87,38.4,41.58,38.33,54.32
"2013-11-04 19:52:00",3179972,11,29.73,38.27,41.58,38.33,54.17
"2013-11-04 19:53:00",3179973,11,29.87,38.27,41.52,38.37,53.94
"2013-11-04 19:54:00",3179974,11,29.83,38.3,41.58,38.33,54.04
"2013-11-04 19:55:00",3179975,11,29.87,38.27,41.58,38.33,53.97
"2013-11-04 19:56:00",3179976,11,29.87,38.4,41.65,38.33,53.72
"2013-11-04 19:57:00",3179977,11,29.87,38.4,41.58,38.33,54
"2013-11-04 19:58:00",3179978,11,29.87,38.4,41.58,38.33,54.07
"2013-11-04 19:59:00",3179979,11,29.87,38.4,41.58,38.2,54.07
"2013-11-04 20:00:00",3179980,11,29.87,38.27,41.58,38.2,53.9
"2013-11-04 20:01:00",3179981,11,29.87,38.27,41.58,38.33,53.91
"2013-11-04 20:02:00",3179982,11,29.87,38.4,41.72,38.2,53.89
"2013-11-04 20:03:00",3179983,11,29.87,38.4,41.58,38.2,53.77
"2013-11-04 20:04:00",3179984,11,29.87,38.33,41.58,38.23,53.85
"2013-11-04 20:05:00",3179985,11,29.87,38.4,41.52,38.2,53.95
"2013-11-04 20:06:00",3179986,11,29.87,38.4,41.48,38.13,53.98
"2013-11-04 20:07:00",3179987,11,29.87,38.4,41.58,38.2,53.88
"2013-11-04 20:08:00",3179988,11,29.87,38.4,41.58,38.2,53.95
"2013-11-04 20:09:00",3179989,11,29.87,38.37,41.45,38.2,53.96
"2013-11-04 20:10:00",3179990,11,29.87,38.4,41.58,38.2,53.99
"2013-11-04 20:11:00",3179991,11,29.87,38.4,41.62,38.2,54.09
"2013-11-04 20:12:00",3179992,11,29.87,38.4,41.58,38.06,53.96
"2013-11-04 20:13:00",3179993,11,29.94,38.37,41.58,38.06,53.98
"2013-11-04 20:14:00",3179994,11,29.87,38.4,41.58,38.2,53.79
"2013-11-04 20:15:00",3179995,11,29.87,38.33,41.58,38.06,53.55
"2013-11-04 20:16:00",3179996,11,29.87,38.4,41.58,38.1,53.57
"2013-11-04 20:17:00",3179997,11,29.87,38.27,41.52,38.2,53.51
"2013-11-04 20:18:00",3179998,11,30,38.3,41.72,38.2,53.51
"2013-11-04 20:19:00",3179999,11,30,38.33,41.62,38.2,53.44
"2013-11-04 20:20:00",3180000,11,29.87,38.5,41.45,38.13,53.36
"2013-11-04 20:21:00",3180001,11,29.94,38.4,41.45,38.16,53.3
"2013-11-04 20:22:00",3180002,11,30,38.4,41.58,38.06,53.26
"2013-11-04 20:23:00",3180003,11,30,38.27,41.45,37.93,53.22
"2013-11-04 20:24:00",3180004,11,29.9,38.33,41.48,38.06,53.1
"2013-11-04 20:25:00",3180005,11,30,38.27,41.58,38.03,53.1
"2013-11-04 20:26:00",3180006,11,29.87,38.27,41.45,38,52.98
"2013-11-04 20:27:00",3180007,11,29.94,38.13,41.55,38.06,53.01
"2013-11-04 20:28:00",3180008,11,29.87,38.3,41.45,38.06,52.95
"2013-11-04 20:29:00",3180009,11,30,38.3,41.52,38.06,53
"2013-11-04 20:30:00",3180010,11,29.94,38.37,41.52,38.06,52.85
"2013-11-04 20:31:00",3180011,11,29.87,38.27,41.52,38.06,52.7
"2013-11-04 20:32:00",3180012,11,29.9,38.5,41.58,38.06,52.64
"2013-11-04 20:33:00",3180013,11,30,38.4,41.58,37.96,52.39
"2013-11-04 20:34:00",3180014,11,29.94,38.4,41.62,38.1,52.48
"2013-11-04 20:35:00",3180015,11,29.97,38.37,41.45,38,52.43
"2013-11-04 20:36:00",3180016,11,29.87,38.27,41.52,38,52.29
"2013-11-04 20:37:00",3180017,11,30,38.27,41.58,37.93,52.25
"2013-11-04 20:38:00",3180018,11,30,38.27,41.58,37.93,52.28
"2013-11-04 20:39:00",3180019,11,30,38.27,41.45,37.93,52.41
"2013-11-04 20:40:00",3180020,11,30,38.3,41.52,38.03,52.49
"2013-11-04 20:41:00",3180021,11,29.87,38.27,41.62,37.93,52.38
"2013-11-04 20:42:00",3180022,11,30,38.4,41.58,37.93,52.41
"2013-11-04 20:43:00",3180023,11,30,38.27,41.45,37.93,52.4
"2013-11-04 20:44:00",3180024,11,30,38.27,41.58,37.93,52.46
"2013-11-04 20:45:00",3180025,11,30,38.3,41.45,37.89,52.24
"2013-11-04 20:46:00",3180026,11,30.04,38.4,41.45,37.89,51.88
"2013-11-04 20:47:00",3180027,11,30.04,38.4,41.45,37.79,51.86
"2013-11-04 20:48:00",3180028,11,30,38.3,41.45,37.86,52.02
"2013-11-04 20:49:00",3180029,11,30,38.33,41.45,37.79,51.74
"2013-11-04 20:50:00",3180030,11,29.97,38.4,41.45,37.79,51.59
"2013-11-04 20:51:00",3180031,11,30,38.27,41.45,37.79,51.26
"2013-11-04 20:52:00",3180032,11,30,38.5,41.52,37.79,51.48
"2013-11-04 20:53:00",3180033,11,30,38.54,41.45,37.76,51.32
"2013-11-04 20:54:00",3180034,11,30.14,38.44,41.45,37.86,51.59
"2013-11-04 20:55:00",3180035,11,30,38.5,41.45,37.79,51.55
"2013-11-04 20:56:00",3180036,11,30,38.54,41.45,37.72,51.67
"2013-11-04 20:57:00",3180037,11,30.14,38.4,41.48,37.72,51.75
"2013-11-04 20:58:00",3180038,11,30,38.4,41.45,37.76,51.72
"2013-11-04 20:59:00",3180039,11,30.14,38.27,41.45,37.69,51.76
"2013-11-04 21:00:00",3180040,11,30,38.4,41.45,37.66,51.76
"2013-11-04 21:01:00",3180041,11,30.14,38.3,41.48,37.69,51.8
"2013-11-04 21:02:00",3180042,11,30,38.33,41.38,37.69,52.02
"2013-11-04 21:03:00",3180043,11,30.14,38.37,41.38,37.59,51.9
"2013-11-04 21:04:00",3180044,11,30.14,38.27,41.38,37.69,51.97
"2013-11-04 21:05:00",3180045,11,30,38.4,41.45,37.69,51.92
"2013-11-04 21:06:00",3180046,11,29.87,38.4,41.38,37.69,51.72
"2013-11-04 21:07:00",3180047,11,30,38.4,41.38,37.69,51.78
"2013-11-04 21:08:00",3180048,11,30,38.37,41.38,37.69,51.84
"2013-11-04 21:09:00",3180049,11,30.04,38.4,41.45,37.66,51.85
"2013-11-04 21:10:00",3180050,11,30,38.27,41.38,37.62,51.8
"2013-11-04 21:11:00",3180051,11,30,38.4,41.42,37.59,51.94
"2013-11-04 21:12:00",3180052,11,30,38.4,41.38,37.59,51.84
"2013-11-04 21:13:00",3180053,11,30.14,38.33,41.38,37.59,51.76
"2013-11-04 21:14:00",3180054,11,30,38.5,41.45,37.59,51.52
"2013-11-04 21:15:00",3180055,11,30.04,38.4,41.38,37.59,51.76
"2013-11-04 21:16:00",3180056,11,30,38.4,41.38,37.59,51.16
"2013-11-04 21:17:00",3180057,11,30,38.3,41.42,37.59,51.25
"2013-11-04 21:18:00",3180058,11,30,38.4,41.42,37.62,51.35
"2013-11-04 21:19:00",3180059,11,30.07,38.27,41.38,37.59,51.39
"2013-11-04 21:20:00",3180060,11,30,38.4,41.38,37.59,51.31
"2013-11-04 21:21:00",3180061,11,30.14,38.27,41.38,37.59,51.41
"2013-11-04 21:22:00",3180062,11,30,38.4,41.38,37.45,51.32
"2013-11-04 21:23:00",3180063,11,30,38.4,41.38,37.45,51.39
"2013-11-04 21:24:00",3180064,11,30,38.27,41.38,37.35,51.33
"2013-11-04 21:25:00",3180065,11,30.14,38.37,41.38,37.45,51.09
"2013-11-04 21:26:00",3180066,11,30,38.27,41.38,37.35,51.21
"2013-11-04 21:27:00",3180067,11,30,38.4,41.25,37.35,51.25
"2013-11-04 21:28:00",3180068,11,30.04,38.4,41.38,37.45,51.31
"2013-11-04 21:29:00",3180069,11,30.07,38.2,41.38,37.42,51.26
"2013-11-04 21:30:00",3180070,11,30.04,38.27,41.38,37.45,51.31
"2013-11-04 21:31:00",3180071,11,30.1,38.4,41.38,37.42,51.1
"2013-11-04 21:32:00",3180072,11,30.14,38.27,41.38,37.32,50.86
"2013-11-04 21:33:00",3180073,11,30,38.3,41.38,37.32,50.8
"2013-11-04 21:34:00",3180074,11,30.14,38.27,41.25,37.45,50.72
"2013-11-04 21:35:00",3180075,11,30.14,38.27,41.28,37.32,50.5
"2013-11-04 21:36:00",3180076,11,30.14,38.37,41.21,37.32,50.48
"2013-11-04 21:37:00",3180077,11,30.14,38.4,41.25,37.32,50.47
"2013-11-04 21:38:00",3180078,11,30.04,38.4,41.35,37.32,50.47
"2013-11-04 21:39:00",3180079,11,30.04,38.4,41.18,37.32,50.3
"2013-11-04 21:40:00",3180080,11,30.14,38.27,41.25,37.35,50.37
"2013-11-04 21:41:00",3180081,11,30,38.27,41.25,37.32,50.52
"2013-11-04 21:42:00",3180082,11,30.1,38.27,41.25,37.32,50.55
"2013-11-04 21:43:00",3180083,11,30.04,38.27,41.21,37.18,50.5
"2013-11-04 21:44:00",3180084,11,30.27,38.4,41.11,37.28,50.48
"2013-11-04 21:45:00",3180085,11,30.1,38.4,41.11,37.32,50.4
"2013-11-04 21:46:00",3180086,11,30.14,38.27,41.21,37.22,50.46
"2013-11-04 21:47:00",3180087,11,30.14,38.27,41.11,37.18,50.3
"2013-11-04 21:48:00",3180088,11,30.14,38.27,41.11,37.18,50.31
"2013-11-04 21:49:00",3180089,11,30.14,38.27,41.25,37.28,50.34
"2013-11-04 21:50:00",3180090,11,30,38.27,41.25,37.32,50.4
"2013-11-04 21:51:00",3180091,11,30.14,38.27,41.18,37.18,50.43
"2013-11-04 21:52:00",3180092,11,30,38.27,41.11,37.18,50.45
"2013-11-04 21:53:00",3180093,11,30.14,38.27,41.14,37.18,50.33
"2013-11-04 21:54:00",3180094,11,30,38.13,41.25,37.18,50.42
"2013-11-04 21:55:00",3180095,11,30.14,38.3,41.14,37.18,50.27
"2013-11-04 21:56:00",3180096,11,30,38.27,41.08,37.18,50.38
"2013-11-04 21:57:00",3180097,11,30,38.27,41.11,37.05,50.38
"2013-11-04 21:58:00",3180098,11,30.14,38.4,41.08,37.18,50.3
"2013-11-04 21:59:00",3180099,11,30.14,38.27,41.11,37.11,50.2
"2013-11-04 22:00:00",3180100,11,30,38.27,41.11,37.08,50.28
"2013-11-04 22:01:00",3180101,11,30.14,38.23,41.11,37.08,50.24
"2013-11-04 22:02:00",3180102,11,30.14,38.13,41.11,37.18,50.16
"2013-11-04 22:03:00",3180103,11,30.14,38.2,41.11,37.15,50.13
"2013-11-04 22:04:00",3180104,11,30,38.13,41.11,37.05,50.11
"2013-11-04 22:05:00",3180105,11,30.14,38.2,41.11,37.05,50.06
"2013-11-04 22:06:00",3180106,11,30.04,38.2,41.11,37.05,50.17
"2013-11-04 22:07:00",3180107,11,30.14,38.33,41.11,37.05,50.19
"2013-11-04 22:08:00",3180108,11,30.14,38.23,41.11,36.95,50.35
"2013-11-04 22:09:00",3180109,11,30,38.27,40.98,37.05,50.38
"2013-11-04 22:10:00",3180110,11,30.14,38.27,41.08,36.91,50.41
"2013-11-04 22:11:00",3180111,11,30.14,38.27,41.11,36.91,50.39
"2013-11-04 22:12:00",3180112,11,30.14,38.13,40.98,36.91,50.44
"2013-11-04 22:13:00",3180113,11,30.14,38.13,40.98,36.91,50.41
"2013-11-04 22:14:00",3180114,11,30.04,38.13,41.08,36.91,50.4
"2013-11-04 22:15:00",3180115,11,30,38.27,40.98,36.81,50.33
"2013-11-04 22:16:00",3180116,11,30.14,38.13,40.94,36.91,50.32
"2013-11-04 22:17:00",3180117,11,30.14,38.16,40.98,36.78,50.28
"2013-11-04 22:18:00",3180118,11,30.14,38.13,40.98,36.91,50.26
"2013-11-04 22:19:00",3180119,11,30.14,38.13,40.94,36.91,50.2
"2013-11-04 22:20:00",3180120,11,30,38.27,40.98,36.91,50.15
"2013-11-04 22:21:00",3180121,11,30.04,38.27,40.91,36.91,50.12
"2013-11-04 22:22:00",3180122,11,30.04,38.16,40.94,36.81,50.11
"2013-11-04 22:23:00",3180123,11,30.14,38.13,40.98,36.91,50.09
"2013-11-04 22:24:00",3180124,11,30.14,38.13,40.98,36.78,50.09
"2013-11-04 22:25:00",3180125,11,30,38.13,40.98,36.78,50.06
"2013-11-04 22:26:00",3180126,11,30.1,38.13,40.94,36.74,50.07
"2013-11-04 22:27:00",3180127,11,30.14,38.16,40.84,36.78,49.94
"2013-11-04 22:28:00",3180128,11,30.14,38.27,40.94,36.78,50
"2013-11-04 22:29:00",3180129,11,30.14,38.23,40.87,36.78,49.93
"2013-11-04 22:30:00",3180130,11,30,38,40.84,36.71,49.97
"2013-11-04 22:31:00",3180131,11,30.14,38.13,40.94,36.78,49.9
"2013-11-04 22:32:00",3180132,11,30,38.13,40.84,36.78,49.88
"2013-11-04 22:33:00",3180133,11,30,38.27,40.91,36.64,49.89
"2013-11-04 22:34:00",3180134,11,30,38.13,40.87,36.64,49.85
"2013-11-04 22:35:00",3180135,11,30,38,40.98,36.64,49.82
"2013-11-04 22:36:00",3180136,11,30,38.13,40.84,36.64,49.77
"2013-11-04 22:37:00",3180137,11,30,38,40.84,36.64,49.78
"2013-11-04 22:38:00",3180138,11,30,38,40.84,36.51,49.76
"2013-11-04 22:39:00",3180139,11,30,38.13,40.84,36.51,49.79
"2013-11-04 22:40:00",3180140,11,30.1,38,40.87,36.54,49.85
"2013-11-04 22:41:00",3180141,11,30,38.13,40.7,36.54,49.86
"2013-11-04 22:42:00",3180142,11,30.14,38.13,40.84,36.51,49.86
"2013-11-04 22:43:00",3180143,11,30,38,40.84,36.51,49.68
"2013-11-04 22:44:00",3180144,11,30,38,40.7,36.51,49.59
"2013-11-04 22:45:00",3180145,11,30.04,38,40.7,36.51,49.48
"2013-11-04 22:46:00",3180146,11,30,38.06,40.84,36.37,49.51
"2013-11-04 22:47:00",3180147,11,30.04,38,40.7,36.51,49.48
"2013-11-04 22:48:00",3180148,11,30,38,40.7,36.4,49.39
"2013-11-04 22:49:00",3180149,11,30,38.03,40.7,36.51,49.3
"2013-11-04 22:50:00",3180150,11,30,38,40.7,36.51,49.29
"2013-11-04 22:51:00",3180151,11,30,38,40.7,36.37,49.24
"2013-11-04 22:52:00",3180152,11,30.04,38.03,40.7,36.37,49.12
"2013-11-04 22:53:00",3180153,11,30.14,38,40.7,36.37,49.11
"2013-11-04 22:54:00",3180154,11,30,37.93,40.7,36.37,49.12
"2013-11-04 22:55:00",3180155,11,30,38,40.57,36.44,49.06
"2013-11-04 22:56:00",3180156,11,30.1,37.86,40.7,36.37,49.07
"2013-11-04 22:57:00",3180157,11,30,37.89,40.7,36.37,49.01
"2013-11-04 22:58:00",3180158,11,30,37.86,40.57,36.27,48.98
"2013-11-04 22:59:00",3180159,11,30.14,37.86,40.67,36.3,48.93
"2013-11-04 23:00:00",3180160,11,30,38,40.7,36.37,48.94
"2013-11-04 23:01:00",3180161,11,30,37.93,40.57,36.34,48.9
"2013-11-04 23:02:00",3180162,11,30.14,37.96,40.57,36.34,48.91
"2013-11-04 23:03:00",3180163,11,30.04,38,40.57,36.37,48.83
"2013-11-04 23:04:00",3180164,11,30,37.86,40.57,36.23,48.87
"2013-11-04 23:05:00",3180165,11,30,37.86,40.57,36.23,48.86
"2013-11-04 23:06:00",3180166,11,30,37.86,40.6,36.23,48.78
"2013-11-04 23:07:00",3180167,11,30,37.86,40.57,36.23,48.75
"2013-11-04 23:08:00",3180168,11,30.14,37.86,40.57,36.23,48.86
"2013-11-04 23:09:00",3180169,11,30.14,38,40.57,36.23,48.85
"2013-11-04 23:10:00",3180170,11,30,37.86,40.43,36.23,48.79
"2013-11-04 23:11:00",3180171,11,30,37.89,40.57,36.23,48.77
"2013-11-04 23:12:00",3180172,11,30,37.96,40.57,36.23,48.79
"2013-11-04 23:13:00",3180173,11,30.14,37.96,40.57,36.17,48.63
"2013-11-04 23:14:00",3180174,11,30,37.86,40.57,36.2,48.62
"2013-11-04 23:15:00",3180175,11,30,37.86,40.57,36.1,48.61
"2013-11-04 23:16:00",3180176,11,30.14,37.72,40.57,36.1,48.49
"2013-11-04 23:17:00",3180177,11,29.97,37.86,40.54,36.1,48.53
"2013-11-04 23:18:00",3180178,11,29.87,37.79,40.43,36.07,48.45
"2013-11-04 23:19:00",3180179,11,29.9,37.72,40.43,36.1,48.35
"2013-11-04 23:20:00",3180180,11,30,37.86,40.33,36.07,48.34
"2013-11-04 23:21:00",3180181,11,29.94,37.86,40.43,36,48.43
"2013-11-04 23:22:00",3180182,11,29.97,37.76,40.43,35.96,48.27
"2013-11-04 23:23:00",3180183,11,29.87,37.72,40.43,35.96,48.29
"2013-11-04 23:24:00",3180184,11,29.87,37.72,40.3,36,48.2
"2013-11-04 23:25:00",3180185,11,29.87,37.83,40.33,35.96,48.28
"2013-11-04 23:26:00",3180186,11,30,37.72,40.3,35.96,48.19
"2013-11-04 23:27:00",3180187,11,29.87,37.72,40.43,35.96,48.15
"2013-11-04 23:28:00",3180188,11,29.87,37.72,40.43,35.96,48.08
"2013-11-04 23:29:00",3180189,11,29.87,37.62,40.43,36.03,47.97
"2013-11-04 23:30:00",3180190,11,30,37.86,40.4,35.96,48.13
"2013-11-04 23:31:00",3180191,11,29.87,37.59,40.3,35.96,48.12
"2013-11-04 23:32:00",3180192,11,30,37.69,40.3,35.96,48.06
"2013-11-04 23:33:00",3180193,11,30,37.66,40.3,35.96,47.98
"2013-11-04 23:34:00",3180194,11,29.9,37.69,40.3,35.83,48.04
"2013-11-04 23:35:00",3180195,11,29.9,37.72,40.3,35.96,48.06
"2013-11-04 23:36:00",3180196,11,30,37.72,40.16,35.86,47.98
"2013-11-04 23:37:00",3180197,11,29.87,37.66,40.3,35.83,47.88
"2013-11-04 23:38:00",3180198,11,29.87,37.72,40.16,35.86,47.94
"2013-11-04 23:39:00",3180199,11,29.87,37.59,40.3,35.83,47.99
"2013-11-04 23:40:00",3180200,11,29.87,37.59,40.3,35.83,48.01
"2013-11-04 23:41:00",3180201,11,29.87,37.56,40.3,35.83,48.01
"2013-11-04 23:42:00",3180202,11,30,37.59,40.16,35.69,48.03
"2013-11-04 23:43:00",3180203,11,29.87,37.59,40.3,35.79,48.01
"2013-11-04 23:44:00",3180204,11,30,37.59,40.16,35.79,48
"2013-11-04 23:45:00",3180205,11,29.87,37.56,40.16,35.69,47.9
"2013-11-04 23:46:00",3180206,11,29.87,37.59,40.16,35.69,47.88
"2013-11-04 23:47:00",3180207,11,29.87,37.59,40.16,35.69,47.83
"2013-11-04 23:48:00",3180208,11,29.9,37.59,40.16,35.69,47.78
"2013-11-04 23:49:00",3180209,11,30,37.59,40.16,35.76,47.7
"2013-11-04 23:50:00",3180210,11,29.87,37.59,40.16,35.69,47.68
"2013-11-04 23:51:00",3180211,11,29.87,37.49,40.16,35.69,47.63
"2013-11-04 23:52:00",3180212,11,29.9,37.45,40.16,35.69,47.58
"2013-11-04 23:53:00",3180213,11,29.87,37.49,40.16,35.56,47.52
"2013-11-04 23:54:00",3180214,11,29.97,37.45,40.16,35.59,47.52
"2013-11-04 23:55:00",3180215,11,29.87,37.56,40.03,35.49,47.37
"2013-11-04 23:56:00",3180216,11,29.97,37.49,40.16,35.56,47.36
"2013-11-04 23:57:00",3180217,11,30,37.59,40.06,35.56,47.34
"2013-11-04 23:58:00",3180218,11,29.87,37.59,40.03,35.56,47.33
"2013-11-04 23:59:00",3180219,11,29.97,37.52,40.03,35.56,47.31
"2013-11-05 00:00:00",3180220,11,29.87,37.59,40.03,35.56,47.29
"2013-11-05 00:01:00",3180221,11,29.87,37.45,40.03,35.52,47.27
"2013-11-05 00:02:00",3180222,11,29.87,37.59,40.03,35.56,47.23
"2013-11-05 00:03:00",3180223,11,29.87,37.45,40.03,35.56,47.18
"2013-11-05 00:04:00",3180224,11,29.87,37.45,40.03,35.59,47.14
"2013-11-05 00:05:00",3180225,11,29.87,37.45,40.03,35.49,47.06
"2013-11-05 00:06:00",3180226,11,29.87,37.45,40.03,35.49,47.03
"2013-11-05 00:07:00",3180227,11,29.83,37.49,39.89,35.49,46.96
"2013-11-05 00:08:00",3180228,11,29.87,37.42,39.89,35.56,47
"2013-11-05 00:09:00",3180229,11,29.87,37.49,39.89,35.46,47.01
"2013-11-05 00:10:00",3180230,11,29.87,37.45,40.03,35.49,47.05
"2013-11-05 00:11:00",3180231,11,29.87,37.42,39.89,35.39,47.1
"2013-11-05 00:12:00",3180232,11,29.73,37.49,39.89,35.46,47.1
"2013-11-05 00:13:00",3180233,11,29.73,37.39,39.89,35.49,47.13
"2013-11-05 00:14:00",3180234,11,29.73,37.32,39.89,35.49,47.02
"2013-11-05 00:15:00",3180235,11,29.73,37.42,39.89,35.46,46.98
"2013-11-05 00:16:00",3180236,11,29.87,37.35,39.89,35.29,47.01
"2013-11-05 00:17:00",3180237,11,29.83,37.39,39.89,35.32,46.97
"2013-11-05 00:18:00",3180238,11,29.73,37.45,39.89,35.32,46.97
"2013-11-05 00:19:00",3180239,11,29.73,37.32,39.89,35.32,47
"2013-11-05 00:20:00",3180240,11,29.87,37.35,39.89,35.29,47.06
"2013-11-05 00:21:00",3180241,11,29.83,37.32,39.89,35.22,46.95
"2013-11-05 00:22:00",3180242,11,29.87,37.32,39.93,35.22,46.98
"2013-11-05 00:23:00",3180243,11,29.73,37.32,39.82,35.08,46.96
"2013-11-05 00:24:00",3180244,11,29.77,37.35,39.76,35.18,46.9
"2013-11-05 00:25:00",3180245,11,29.8,37.25,39.82,35.25,46.94
"2013-11-05 00:26:00",3180246,11,29.77,37.25,39.86,35.18,46.9
"2013-11-05 00:27:00",3180247,11,29.87,37.32,39.76,35.32,46.78
"2013-11-05 00:28:00",3180248,11,29.87,37.32,39.76,35.22,46.84
"2013-11-05 00:29:00",3180249,11,29.77,37.35,39.62,35.15,46.87
"2013-11-05 00:30:00",3180250,11,29.73,37.35,39.76,35.18,46.84
"2013-11-05 00:31:00",3180251,11,29.83,37.18,39.76,35.22,46.8
"2013-11-05 00:32:00",3180252,11,29.83,37.32,39.76,35.08,46.83
"2013-11-05 00:33:00",3180253,11,29.73,37.28,39.62,35.12,46.8
"2013-11-05 00:34:00",3180254,11,29.83,37.15,39.55,35.05,46.8
"2013-11-05 00:35:00",3180255,11,29.73,37.11,39.62,35.05,46.82
"2013-11-05 00:36:00",3180256,11,29.8,37.11,39.62,35.08,46.75
"2013-11-05 00:37:00",3180257,11,29.73,37.11,39.59,35.08,46.74
"2013-11-05 00:38:00",3180258,11,29.73,37.18,39.62,35.08,46.67
"2013-11-05 00:39:00",3180259,11,29.73,37.18,39.49,35.05,46.67
"2013-11-05 00:40:00",3180260,11,29.73,37.11,39.62,34.98,46.63
"2013-11-05 00:41:00",3180261,11,29.73,37.15,39.49,34.95,46.56
"2013-11-05 00:42:00",3180262,11,29.73,37.08,39.49,34.95,46.54
"2013-11-05 00:43:00",3180263,11,29.77,37.15,39.35,35.05,46.5
"2013-11-05 00:44:00",3180264,11,29.77,37.11,39.49,34.95,46.53
"2013-11-05 00:45:00",3180265,11,29.83,37.11,39.49,34.95,46.53
"2013-11-05 00:46:00",3180266,11,29.73,37.08,39.49,34.98,46.45
"2013-11-05 00:47:00",3180267,11,29.73,37.15,39.38,34.95,46.35
"2013-11-05 00:48:00",3180268,11,29.73,37.11,39.49,34.95,46.26
"2013-11-05 00:49:00",3180269,11,29.73,37.08,39.42,34.95,46.2
"2013-11-05 00:50:00",3180270,11,29.73,37.11,39.38,34.95,46.02
"2013-11-05 00:51:00",3180271,11,29.63,37.11,39.42,34.85,45.86
"2013-11-05 00:52:00",3180272,11,29.73,37.25,39.35,34.81,46.03
"2013-11-05 00:53:00",3180273,11,29.73,37.11,39.38,34.81,45.95
"2013-11-05 00:54:00",3180274,11,29.73,36.98,39.35,34.81,45.95
"2013-11-05 00:55:00",3180275,11,29.73,37.11,39.35,34.81,45.94
"2013-11-05 00:56:00",3180276,11,29.73,37.08,39.35,34.81,45.73
"2013-11-05 00:57:00",3180277,11,29.73,36.98,39.35,34.85,45.59
"2013-11-05 00:58:00",3180278,11,29.73,37.01,39.35,34.81,45.63
"2013-11-05 00:59:00",3180279,11,29.73,36.98,39.35,34.81,45.6
"2013-11-05 01:00:00",3180280,11,29.6,37.08,39.21,34.81,45.59
"2013-11-05 01:01:00",3180281,11,29.73,37.15,39.35,34.81,45.56
"2013-11-05 01:02:00",3180282,11,29.73,37.01,39.21,34.78,45.55
"2013-11-05 01:03:00",3180283,11,29.7,37.11,39.21,34.71,45.55
"2013-11-05 01:04:00",3180284,11,29.73,37.11,39.21,34.71,45.55
"2013-11-05 01:05:00",3180285,11,29.6,36.91,39.35,34.68,45.56
"2013-11-05 01:06:00",3180286,11,29.6,36.98,39.08,34.68,45.45
"2013-11-05 01:07:00",3180287,11,29.6,36.98,39.18,34.68,45.5
"2013-11-05 01:08:00",3180288,11,29.46,36.84,39.11,34.58,45.58
"2013-11-05 01:09:00",3180289,11,29.6,36.88,39.21,34.64,45.56
"2013-11-05 01:10:00",3180290,11,29.46,36.98,39.08,34.54,45.73
"2013-11-05 01:11:00",3180291,11,29.6,36.84,39.08,34.54,45.57
"2013-11-05 01:12:00",3180292,11,29.6,36.84,39.08,34.68,45.43
"2013-11-05 01:13:00",3180293,11,29.6,36.84,39.08,34.54,45.07
"2013-11-05 01:14:00",3180294,11,29.7,37.11,39.11,34.54,44.94
"2013-11-05 01:15:00",3180295,11,29.6,36.98,39.08,34.54,44.97
"2013-11-05 01:16:00",3180296,11,29.63,36.84,39.05,34.54,44.86
"2013-11-05 01:17:00",3180297,11,29.6,36.84,39.08,34.44,44.83
"2013-11-05 01:18:00",3180298,11,29.6,36.84,38.98,34.54,45.01
"2013-11-05 01:19:00",3180299,11,29.46,36.84,38.94,34.54,45.13
"2013-11-05 01:20:00",3180300,11,29.46,36.84,38.94,34.41,45.07
"2013-11-05 01:21:00",3180301,11,29.46,36.84,38.94,34.44,45.2
"2013-11-05 01:22:00",3180302,11,29.56,36.95,38.98,34.54,45.24
"2013-11-05 01:23:00",3180303,11,29.6,36.84,38.94,34.47,45.24
"2013-11-05 01:24:00",3180304,11,29.6,36.84,38.94,34.51,45.17
"2013-11-05 01:25:00",3180305,11,29.5,36.84,38.81,34.51,45.18
"2013-11-05 01:26:00",3180306,11,29.56,36.81,38.94,34.41,45.12
"2013-11-05 01:27:00",3180307,11,29.6,36.84,38.94,34.37,45.04
"2013-11-05 01:28:00",3180308,11,29.46,36.84,38.94,34.41,45.12
"2013-11-05 01:29:00",3180309,11,29.5,36.71,38.94,34.41,44.92
"2013-11-05 01:30:00",3180310,11,29.53,36.71,38.84,34.41,44.94
"2013-11-05 01:31:00",3180311,11,29.46,36.74,38.81,34.37,44.97
"2013-11-05 01:32:00",3180312,11,29.6,36.71,38.91,34.34,44.85
"2013-11-05 01:33:00",3180313,11,29.53,36.67,38.81,34.27,44.83
"2013-11-05 01:34:00",3180314,11,29.46,36.71,38.88,34.41,44.72
"2013-11-05 01:35:00",3180315,11,29.5,36.67,38.94,34.27,44.8
"2013-11-05 01:36:00",3180316,11,29.46,36.71,38.81,34.27,44.8
"2013-11-05 01:37:00",3180317,11,29.46,36.71,38.84,34.27,44.8
"2013-11-05 01:38:00",3180318,11,29.46,36.71,38.81,34.24,44.81
"2013-11-05 01:39:00",3180319,11,29.46,36.71,38.84,34.27,44.8
"2013-11-05 01:40:00",3180320,11,29.46,36.61,38.74,34.27,44.75
"2013-11-05 01:41:00",3180321,11,29.5,36.44,38.81,34.27,44.8
"2013-11-05 01:42:00",3180322,11,29.53,36.61,38.81,34.27,44.78
"2013-11-05 01:43:00",3180323,11,29.46,36.54,38.71,34.13,44.66
"2013-11-05 01:44:00",3180324,11,29.53,36.57,38.81,34,44.61
"2013-11-05 01:45:00",3180325,11,29.46,36.64,38.81,34.13,44.58
"2013-11-05 01:46:00",3180326,11,29.46,36.57,38.71,34,44.59
"2013-11-05 01:47:00",3180327,11,29.5,36.44,38.71,34,44.43
"2013-11-05 01:48:00",3180328,11,29.46,36.3,38.71,34,44.49
"2013-11-05 01:49:00",3180329,11,29.46,36.44,38.67,33.97,44.42
"2013-11-05 01:50:00",3180330,11,29.46,36.57,38.67,34,44.44
"2013-11-05 01:51:00",3180331,11,29.46,36.57,38.6,34,44.41
"2013-11-05 01:52:00",3180332,11,29.46,36.47,38.54,34.03,44.3
"2013-11-05 01:53:00",3180333,11,29.46,36.44,38.71,34,44.31
"2013-11-05 01:54:00",3180334,11,29.46,36.57,38.67,33.97,44.28
"2013-11-05 01:55:00",3180335,11,29.43,36.57,38.67,34,44.2
"2013-11-05 01:56:00",3180336,11,29.46,36.44,38.54,34,44.12
"2013-11-05 01:57:00",3180337,11,29.46,36.44,38.71,33.86,44.15
"2013-11-05 01:58:00",3180338,11,29.46,36.54,38.71,33.9,44.15
"2013-11-05 01:59:00",3180339,11,29.46,36.34,38.54,33.86,44.22
"2013-11-05 02:00:00",3180340,11,29.46,36.3,38.54,33.86,44.21
"2013-11-05 02:01:00",3180341,11,29.46,36.3,38.54,33.86,44.08
"2013-11-05 02:02:00",3180342,11,29.33,36.4,38.57,33.86,44.08
"2013-11-05 02:03:00",3180343,11,29.33,36.34,38.57,33.9,44.07
"2013-11-05 02:04:00",3180344,11,29.33,36.37,38.47,33.86,44.06
"2013-11-05 02:05:00",3180345,11,29.36,36.37,38.44,33.86,43.99
"2013-11-05 02:06:00",3180346,11,29.33,36.27,38.44,33.86,44.05
"2013-11-05 02:07:00",3180347,11,29.33,36.34,38.47,33.8,44.23
"2013-11-05 02:08:00",3180348,11,29.33,36.3,38.54,33.86,44.15
"2013-11-05 02:09:00",3180349,11,29.33,36.17,38.44,33.86,44.11
"2013-11-05 02:10:00",3180350,11,29.39,36.3,38.4,33.8,44.16
"2013-11-05 02:11:00",3180351,11,29.33,36.3,38.44,33.8,44.21
"2013-11-05 02:12:00",3180352,11,29.19,36.3,38.44,33.8,44.27
"2013-11-05 02:13:00",3180353,11,29.33,36.17,38.44,33.63,44.26
"2013-11-05 02:14:00",3180354,11,29.33,36.2,38.33,33.8,44.28
"2013-11-05 02:15:00",3180355,11,29.29,36.17,38.44,33.63,44.31
"2013-11-05 02:16:00",3180356,11,29.22,36.3,38.44,33.66,44.25
"2013-11-05 02:17:00",3180357,11,29.33,36.17,38.4,33.59,44.15
"2013-11-05 02:18:00",3180358,11,29.33,36.17,38.3,33.66,44.2
"2013-11-05 02:19:00",3180359,11,29.19,36.27,38.3,33.66,44.06
"2013-11-05 02:20:00",3180360,11,29.33,36.2,38.3,33.66,44.1
"2013-11-05 02:21:00",3180361,11,29.22,36.17,38.33,33.63,44.15
"2013-11-05 02:22:00",3180362,11,29.19,36.2,38.33,33.76,44.17
"2013-11-05 02:23:00",3180363,11,29.26,36.17,38.33,33.59,44.1
"2013-11-05 02:24:00",3180364,11,29.29,36.17,38.3,33.66,44.18
"2013-11-05 02:25:00",3180365,11,29.22,36.2,38.33,33.63,44.18
"2013-11-05 02:26:00",3180366,11,29.22,36.17,38.33,33.53,44.13
"2013-11-05 02:27:00",3180367,11,29.19,36.03,38.3,33.63,44.05
"2013-11-05 02:28:00",3180368,11,29.22,36.13,38.13,33.56,44.19
"2013-11-05 02:29:00",3180369,11,29.29,36.17,38.27,33.53,44.11
"2013-11-05 02:30:00",3180370,11,29.19,36.07,38.27,33.53,44.03
"2013-11-05 02:31:00",3180371,11,29.19,36.03,38.27,33.53,44.07
"2013-11-05 02:32:00",3180372,11,29.22,36.03,38.2,33.53,44.04
"2013-11-05 02:33:00",3180373,11,29.19,36.03,38.16,33.56,43.8
"2013-11-05 02:34:00",3180374,11,29.19,36.03,38.13,33.53,43.9
"2013-11-05 02:35:00",3180375,11,29.09,36.07,38.06,33.53,43.93
"2013-11-05 02:36:00",3180376,11,29.19,36.07,38.13,33.53,44.06
"2013-11-05 02:37:00",3180377,11,29.19,36.03,38.03,33.39,43.75
"2013-11-05 02:38:00",3180378,11,29.19,35.96,38.03,33.53,43.83
"2013-11-05 02:39:00",3180379,11,29.19,36.03,38.06,33.49,43.86
"2013-11-05 02:40:00",3180380,11,29.19,35.93,38.13,33.53,43.74
"2013-11-05 02:41:00",3180381,11,29.19,35.93,38.13,33.53,43.86
"2013-11-05 02:42:00",3180382,11,29.22,35.93,38.16,33.53,43.9
"2013-11-05 02:43:00",3180383,11,29.19,35.9,38.06,33.42,43.78
"2013-11-05 02:44:00",3180384,11,29.16,35.9,38.06,33.39,43.76
"2013-11-05 02:45:00",3180385,11,29.19,35.9,38.03,33.36,43.68
"2013-11-05 02:46:00",3180386,11,29.19,35.9,38.03,33.39,43.67
"2013-11-05 02:47:00",3180387,11,29.19,35.83,38.03,33.39,43.44
"2013-11-05 02:48:00",3180388,11,29.22,35.79,37.93,33.32,43.5
"2013-11-05 02:49:00",3180389,11,29.19,35.76,38.03,33.32,43.5
"2013-11-05 02:50:00",3180390,11,29.22,35.9,38.03,33.36,43.29
"2013-11-05 02:51:00",3180391,11,29.19,35.83,38.06,33.39,43.27
"2013-11-05 02:52:00",3180392,11,29.19,35.9,37.93,33.29,43.14
"2013-11-05 02:53:00",3180393,11,29.06,35.9,37.93,33.29,43.23
"2013-11-05 02:54:00",3180394,11,29.16,35.86,37.89,33.36,43.13
"2013-11-05 02:55:00",3180395,11,29.19,35.9,37.86,33.25,43.21
"2013-11-05 02:56:00",3180396,11,29.16,35.9,37.79,33.25,43.05
"2013-11-05 02:57:00",3180397,11,29.06,35.79,37.79,33.29,42.91
"2013-11-05 02:58:00",3180398,11,29.19,35.83,37.93,33.12,43.01
"2013-11-05 02:59:00",3180399,11,29.09,35.79,37.79,33.25,42.92
"2013-11-05 03:00:00",3180400,11,29.12,35.79,37.79,33.15,42.78
"2013-11-05 03:01:00",3180401,11,29.19,35.9,37.79,33.25,42.86
"2013-11-05 03:02:00",3180402,11,29.06,35.79,37.89,33.25,42.71
"2013-11-05 03:03:00",3180403,11,29.19,35.76,37.79,33.12,42.81
"2013-11-05 03:04:00",3180404,11,29.12,35.76,37.79,33.12,42.79
"2013-11-05 03:05:00",3180405,11,29.06,35.79,37.79,33.12,42.82
"2013-11-05 03:06:00",3180406,11,29.09,35.69,37.66,33.12,42.91
"2013-11-05 03:07:00",3180407,11,29.06,35.73,37.79,33.12,43.03
"2013-11-05 03:08:00",3180408,11,29.09,35.69,37.79,33.12,42.94
"2013-11-05 03:09:00",3180409,11,29.19,35.69,37.79,33.15,42.91
"2013-11-05 03:10:00",3180410,11,29.09,35.76,37.66,33.02,42.84
"2013-11-05 03:11:00",3180411,11,29.06,35.69,37.76,32.98,43.02
"2013-11-05 03:12:00",3180412,11,29.06,35.56,37.62,32.98,42.68
"2013-11-05 03:13:00",3180413,11,28.99,35.62,37.52,32.98,42.66
"2013-11-05 03:14:00",3180414,11,29.06,35.69,37.59,32.98,42.77
"2013-11-05 03:15:00",3180415,11,29.09,35.66,37.52,32.98,42.61
"2013-11-05 03:16:00",3180416,11,28.95,35.52,37.52,32.98,42.83
"2013-11-05 03:17:00",3180417,11,28.95,35.52,37.66,33.02,42.72
"2013-11-05 03:18:00",3180418,11,29.02,35.66,37.52,32.98,42.73
"2013-11-05 03:19:00",3180419,11,28.95,35.69,37.52,33.09,42.92
"2013-11-05 03:20:00",3180420,11,28.99,35.49,37.52,32.98,42.85
"2013-11-05 03:21:00",3180421,11,28.95,35.52,37.52,32.98,42.76
"2013-11-05 03:22:00",3180422,11,28.95,35.62,37.52,32.98,42.89
"2013-11-05 03:23:00",3180423,11,28.99,35.52,37.56,32.98,42.68
"2013-11-05 03:24:00",3180424,11,28.99,35.52,37.52,32.95,42.73
"2013-11-05 03:25:00",3180425,11,28.99,35.49,37.39,32.95,42.52
"2013-11-05 03:26:00",3180426,11,28.99,35.56,37.39,32.85,42.52
"2013-11-05 03:27:00",3180427,11,28.99,35.49,37.52,32.85,42.44
"2013-11-05 03:28:00",3180428,11,28.92,35.49,37.39,32.88,42.33
"2013-11-05 03:29:00",3180429,11,28.95,35.46,37.39,32.85,42.5
"2013-11-05 03:30:00",3180430,11,28.95,35.52,37.39,32.85,42.47
"2013-11-05 03:31:00",3180431,11,28.95,35.52,37.39,32.85,42.62
"2013-11-05 03:32:00",3180432,11,28.92,35.52,37.39,32.71,42.67
"2013-11-05 03:33:00",3180433,11,28.92,35.52,37.39,32.81,42.82
"2013-11-05 03:34:00",3180434,11,28.89,35.42,37.39,32.71,42.71
"2013-11-05 03:35:00",3180435,11,28.99,35.42,37.39,32.85,42.8
"2013-11-05 03:36:00",3180436,11,28.95,35.42,37.32,32.71,42.75
"2013-11-05 03:37:00",3180437,11,28.99,35.42,37.39,32.71,42.41
"2013-11-05 03:38:00",3180438,11,28.92,35.42,37.25,32.71,42.49
"2013-11-05 03:39:00",3180439,11,28.82,35.35,37.25,32.85,42.34
"2013-11-05 03:40:00",3180440,11,28.99,35.42,37.39,32.71,42.38
"2013-11-05 03:41:00",3180441,11,28.92,35.29,37.25,32.58,42.47
"2013-11-05 03:42:00",3180442,11,28.78,35.39,37.25,32.71,42.35
"2013-11-05 03:43:00",3180443,11,28.78,35.29,37.25,32.58,42.16
"2013-11-05 03:44:00",3180444,11,28.99,35.32,37.25,32.58,42.11
"2013-11-05 03:45:00",3180445,11,28.92,35.29,37.11,32.58,42.18
"2013-11-05 03:46:00",3180446,11,28.95,35.42,37.25,32.58,42.23
"2013-11-05 03:47:00",3180447,11,28.85,35.39,37.22,32.71,42.22
"2013-11-05 03:48:00",3180448,11,28.82,35.29,37.11,32.54,42.11
"2013-11-05 03:49:00",3180449,11,28.82,35.29,37.15,32.44,42
"2013-11-05 03:50:00",3180450,11,28.82,35.25,37.11,32.44,42.09
"2013-11-05 03:51:00",3180451,11,28.92,35.29,37.11,32.54,41.98
"2013-11-05 03:52:00",3180452,11,28.82,35.29,37.11,32.44,42.07
"2013-11-05 03:53:00",3180453,11,28.85,35.15,37.11,32.34,42.01
"2013-11-05 03:54:00",3180454,11,28.99,35.25,36.98,32.54,42.05
"2013-11-05 03:55:00",3180455,11,28.82,35.29,36.98,32.44,42.02
"2013-11-05 03:56:00",3180456,11,28.82,35.29,36.98,32.31,42.06
"2013-11-05 03:57:00",3180457,11,28.85,35.08,36.98,32.31,41.89
"2013-11-05 03:58:00",3180458,11,28.82,35.05,36.98,32.34,41.77
"2013-11-05 03:59:00",3180459,11,28.85,35.12,36.84,32.41,41.44
"2013-11-05 04:00:00",3180460,11,28.82,35.15,36.98,32.44,41.13
"2013-11-05 04:01:00",3180461,11,28.85,35.15,37.01,32.31,41.03
"2013-11-05 04:02:00",3180462,11,28.82,35.15,36.95,32.31,41.03
"2013-11-05 04:03:00",3180463,11,28.85,35.22,36.98,32.31,40.95
"2013-11-05 04:04:00",3180464,11,28.72,35.15,36.84,32.44,41.08
"2013-11-05 04:05:00",3180465,11,28.78,35.15,36.84,32.31,41.18
"2013-11-05 04:06:00",3180466,11,28.85,35.02,36.98,32.31,41.23
"2013-11-05 04:07:00",3180467,11,28.72,35.02,36.98,32.31,41.32
"2013-11-05 04:08:00",3180468,11,28.85,35.05,36.84,32.31,41.14
"2013-11-05 04:09:00",3180469,11,28.85,35.02,36.98,32.31,41.16
"2013-11-05 04:10:00",3180470,11,28.72,35.05,36.84,32.31,41.19
"2013-11-05 04:11:00",3180471,11,28.72,35.02,36.84,32.31,41.26
"2013-11-05 04:12:00",3180472,11,28.75,35.02,36.84,32.31,41.03
"2013-11-05 04:13:00",3180473,11,28.75,35.02,36.84,32.31,40.86
"2013-11-05 04:14:00",3180474,11,28.78,35.02,36.84,32.17,41.13
"2013-11-05 04:15:00",3180475,11,28.72,35.02,36.71,32.2,41
"2013-11-05 04:16:00",3180476,11,28.72,35.05,36.74,32.24,41.2
"2013-11-05 04:17:00",3180477,11,28.65,35.02,36.74,32.17,41.22
"2013-11-05 04:18:00",3180478,11,28.72,34.88,36.74,32.17,41.26
"2013-11-05 04:19:00",3180479,11,28.68,34.91,36.74,32.04,41.25
"2013-11-05 04:20:00",3180480,11,28.72,34.88,36.71,32.17,41.11
"2013-11-05 04:21:00",3180481,11,28.72,35.02,36.71,32.14,41.18
"2013-11-05 04:22:00",3180482,11,28.55,34.88,36.71,32.17,41.29
"2013-11-05 04:23:00",3180483,11,28.65,34.78,36.61,32.17,41.33
"2013-11-05 04:24:00",3180484,11,28.58,34.88,36.71,32.17,41.33
"2013-11-05 04:25:00",3180485,11,28.58,34.85,36.61,32.07,41.33
"2013-11-05 04:26:00",3180486,11,28.61,34.78,36.71,32.04,41.33
"2013-11-05 04:27:00",3180487,11,28.68,34.91,36.61,32.04,41.39
"2013-11-05 04:28:00",3180488,11,28.58,34.88,36.57,32.04,41.33
"2013-11-05 04:29:00",3180489,11,28.58,34.74,36.61,32.04,41.44
"2013-11-05 04:30:00",3180490,11,28.72,34.85,36.57,32,41.48
"2013-11-05 04:31:00",3180491,11,28.61,34.78,36.57,32.04,41.52
"2013-11-05 04:32:00",3180492,11,28.58,34.74,36.57,32.04,41.53
"2013-11-05 04:33:00",3180493,11,28.72,34.88,36.57,32.04,41.56
"2013-11-05 04:34:00",3180494,11,28.68,34.74,36.57,32.04,41.56
"2013-11-05 04:35:00",3180495,11,28.58,34.74,36.57,32.04,41.59
"2013-11-05 04:36:00",3180496,11,28.55,34.85,36.44,32.04,41.52
"2013-11-05 04:37:00",3180497,11,28.65,34.74,36.57,31.97,41.57
"2013-11-05 04:38:00",3180498,11,28.58,34.74,36.47,31.97,41.53
"2013-11-05 04:39:00",3180499,11,28.68,34.74,36.44,31.97,41.46
"2013-11-05 04:40:00",3180500,11,28.72,34.74,36.44,31.97,41.42
"2013-11-05 04:41:00",3180501,11,28.61,34.61,36.51,31.97,41.4
"2013-11-05 04:42:00",3180502,11,28.68,34.64,36.51,31.97,41.32
"2013-11-05 04:43:00",3180503,11,28.58,34.61,36.51,32,41.3
"2013-11-05 04:44:00",3180504,11,28.58,34.61,36.47,31.83,41.37
"2013-11-05 04:45:00",3180505,11,28.58,34.64,36.51,31.97,41.39
"2013-11-05 04:46:00",3180506,11,28.45,34.68,36.47,31.97,41.37
"2013-11-05 04:47:00",3180507,11,28.58,34.58,36.37,31.97,41.22
"2013-11-05 04:48:00",3180508,11,28.45,34.61,36.34,31.97,41.17
"2013-11-05 04:49:00",3180509,11,28.58,34.47,36.37,31.97,41.15
"2013-11-05 04:50:00",3180510,11,28.55,34.61,36.34,31.9,41.14
"2013-11-05 04:51:00",3180511,11,28.55,34.47,36.37,31.83,41.13
"2013-11-05 04:52:00",3180512,11,28.45,34.47,36.2,31.83,41.15
"2013-11-05 04:53:00",3180513,11,28.45,34.47,36.37,31.83,41.17
"2013-11-05 04:54:00",3180514,11,28.45,34.47,36.23,31.83,41.17
"2013-11-05 04:55:00",3180515,11,28.45,34.51,36.2,31.83,41.15
"2013-11-05 04:56:00",3180516,11,28.55,34.51,36.2,31.7,41.13
"2013-11-05 04:57:00",3180517,11,28.45,34.58,36.34,31.7,41.07
"2013-11-05 04:58:00",3180518,11,28.58,34.58,36.2,31.7,41.04
"2013-11-05 04:59:00",3180519,11,28.58,34.47,36.23,31.73,40.99
"2013-11-05 05:00:00",3180520,11,28.48,34.61,36.23,31.7,40.88
"2013-11-05 05:01:00",3180521,11,28.55,34.51,36.23,31.76,40.85
"2013-11-05 05:02:00",3180522,11,28.45,34.37,36.23,31.7,40.82
"2013-11-05 05:03:00",3180523,11,28.45,34.34,36.2,31.7,40.87
"2013-11-05 05:04:00",3180524,11,28.45,34.34,36.23,31.7,40.91
"2013-11-05 05:05:00",3180525,11,28.45,34.37,36.2,31.7,40.95
"2013-11-05 05:06:00",3180526,11,28.45,34.37,36.23,31.7,40.95
"2013-11-05 05:07:00",3180527,11,28.45,34.3,36.23,31.7,41.03
"2013-11-05 05:08:00",3180528,11,28.45,34.34,36.1,31.7,41.1
"2013-11-05 05:09:00",3180529,11,28.45,34.34,36.1,31.56,41.16
"2013-11-05 05:10:00",3180530,11,28.45,34.34,36.1,31.63,41.13
"2013-11-05 05:11:00",3180531,11,28.31,34.34,36.1,31.63,41.06
"2013-11-05 05:12:00",3180532,11,28.31,34.34,36.23,31.63,41.03
"2013-11-05 05:13:00",3180533,11,28.31,34.27,36.1,31.43,41.07
"2013-11-05 05:14:00",3180534,11,28.31,34.3,36.03,31.63,41.03
"2013-11-05 05:15:00",3180535,11,28.45,34.2,36.07,31.66,41.02
"2013-11-05 05:16:00",3180536,11,28.17,34.3,36.03,31.56,41.03
"2013-11-05 05:17:00",3180537,11,28.31,34.24,36.1,31.43,41.03
"2013-11-05 05:18:00",3180538,11,28.31,34.24,35.96,31.43,41.01
"2013-11-05 05:19:00",3180539,11,28.31,34.34,36.07,31.63,40.98
"2013-11-05 05:20:00",3180540,11,28.17,34.24,35.96,31.6,40.95
"2013-11-05 05:21:00",3180541,11,28.17,34.24,35.96,31.43,40.93
"2013-11-05 05:22:00",3180542,11,28.31,34.24,36,31.43,40.94
"2013-11-05 05:23:00",3180543,11,28.17,34.34,35.96,31.43,40.85
"2013-11-05 05:24:00",3180544,11,28.31,34.1,35.9,31.43,40.83
"2013-11-05 05:25:00",3180545,11,28.31,34.1,35.93,31.43,40.8
"2013-11-05 05:26:00",3180546,11,28.31,34.13,35.96,31.32,40.79
"2013-11-05 05:27:00",3180547,11,28.31,34.13,35.96,31.32,40.74
"2013-11-05 05:28:00",3180548,11,28.31,34.13,35.83,31.36,40.71
"2013-11-05 05:29:00",3180549,11,28.31,34.24,35.83,31.39,40.71
"2013-11-05 05:30:00",3180550,11,28.31,34.13,35.86,31.39,40.67
"2013-11-05 05:31:00",3180551,11,28.31,34.13,35.83,31.29,40.67
"2013-11-05 05:32:00",3180552,11,28.31,34.17,35.83,31.29,40.62
"2013-11-05 05:33:00",3180553,11,28.31,34.17,35.83,31.29,40.57
"2013-11-05 05:34:00",3180554,11,28.17,34.03,35.83,31.32,40.51
"2013-11-05 05:35:00",3180555,11,28.21,34,35.83,31.36,40.47
"2013-11-05 05:36:00",3180556,11,28.31,34,35.83,31.26,40.43
"2013-11-05 05:37:00",3180557,11,28.31,34,35.83,31.22,40.42
"2013-11-05 05:38:00",3180558,11,28.28,34.03,35.83,31.22,40.43
"2013-11-05 05:39:00",3180559,11,28.28,34,35.83,31.29,40.45
"2013-11-05 05:40:00",3180560,11,28.04,34.07,35.69,31.22,40.46
"2013-11-05 05:41:00",3180561,11,28.17,34.1,35.69,31.15,40.43
"2013-11-05 05:42:00",3180562,11,28.17,34.13,35.69,31.22,40.43
"2013-11-05 05:43:00",3180563,11,28.17,34.13,35.69,31.26,40.43
"2013-11-05 05:44:00",3180564,11,28.17,33.97,35.69,31.19,40.46
"2013-11-05 05:45:00",3180565,11,28.17,33.97,35.69,31.15,40.46
"2013-11-05 05:46:00",3180566,11,28.17,33.86,35.69,31.19,40.35
"2013-11-05 05:47:00",3180567,11,28.04,33.86,35.69,31.15,40.24
"2013-11-05 05:48:00",3180568,11,28.04,33.86,35.69,31.09,40.19
"2013-11-05 05:49:00",3180569,11,28.17,33.83,35.69,31.09,40.14
"2013-11-05 05:50:00",3180570,11,28.04,33.9,35.69,31.19,40.08
"2013-11-05 05:51:00",3180571,11,28.04,33.86,35.69,31.15,40.08
"2013-11-05 05:52:00",3180572,11,28.17,33.86,35.69,31.09,40.1
"2013-11-05 05:53:00",3180573,11,28.04,33.76,35.69,31.05,40.13
"2013-11-05 05:54:00",3180574,11,28.17,33.86,35.69,31.15,40.09
"2013-11-05 05:55:00",3180575,11,28.17,33.76,35.62,31.09,40.08
"2013-11-05 05:56:00",3180576,11,28.04,33.86,35.59,31.09,40.08
"2013-11-05 05:57:00",3180577,11,28.07,33.76,35.69,31.09,40.02
"2013-11-05 05:58:00",3180578,11,28.04,33.73,35.46,31.05,40.02
"2013-11-05 05:59:00",3180579,11,28.04,33.8,35.46,31.09,39.97
"2013-11-05 06:00:00",3180580,11,28.04,33.73,35.42,31.05,39.93
"2013-11-05 06:01:00",3180581,11,28.04,33.73,35.42,30.92,39.93
"2013-11-05 06:02:00",3180582,11,28.04,33.73,35.42,31.02,39.98
"2013-11-05 06:03:00",3180583,11,28.04,33.73,35.42,30.99,39.95
"2013-11-05 06:04:00",3180584,11,28.17,33.86,35.42,30.95,39.92
"2013-11-05 06:05:00",3180585,11,28.04,33.76,35.42,30.95,39.89
"2013-11-05 06:06:00",3180586,11,28.04,33.69,35.35,30.95,39.87
"2013-11-05 06:07:00",3180587,11,28.04,33.73,35.29,30.95,39.9
"2013-11-05 06:08:00",3180588,11,28.01,33.73,35.29,30.95,39.92
"2013-11-05 06:09:00",3180589,11,27.9,33.59,35.29,30.82,39.9
"2013-11-05 06:10:00",3180590,11,28.04,33.83,35.42,30.92,39.88
"2013-11-05 06:11:00",3180591,11,28.01,33.63,35.39,30.95,39.81
"2013-11-05 06:12:00",3180592,11,27.9,33.66,35.42,30.88,39.83
"2013-11-05 06:13:00",3180593,11,27.9,33.73,35.29,30.95,39.85
"2013-11-05 06:14:00",3180594,11,27.9,33.73,35.29,30.85,39.83
"2013-11-05 06:15:00",3180595,11,27.9,33.69,35.29,30.82,39.8
"2013-11-05 06:16:00",3180596,11,27.9,33.59,35.29,30.82,39.81
"2013-11-05 06:17:00",3180597,11,27.9,33.59,35.29,30.92,39.8
"2013-11-05 06:18:00",3180598,11,27.9,33.59,35.29,30.95,39.78
"2013-11-05 06:19:00",3180599,11,27.9,33.59,35.18,30.92,39.75
"2013-11-05 06:20:00",3180600,11,27.9,33.32,35.29,30.78,39.73
"2013-11-05 06:21:00",3180601,11,27.9,33.59,35.29,30.82,39.7
"2013-11-05 06:22:00",3180602,11,28.04,33.46,35.29,30.82,39.67
"2013-11-05 06:23:00",3180603,11,27.9,33.53,35.15,30.82,39.68
"2013-11-05 06:24:00",3180604,11,27.9,33.59,35.15,30.85,39.67
"2013-11-05 06:25:00",3180605,11,27.9,33.59,35.15,30.68,39.65
"2013-11-05 06:26:00",3180606,11,28.04,33.39,35.29,30.78,39.62
"2013-11-05 06:27:00",3180607,11,27.77,33.46,35.18,30.75,39.58
"2013-11-05 06:28:00",3180608,11,27.9,33.36,35.02,30.68,39.56
"2013-11-05 06:29:00",3180609,11,27.9,33.32,35.15,30.82,39.49
"2013-11-05 06:30:00",3180610,11,27.9,33.32,35.02,30.68,39.47
"2013-11-05 06:31:00",3180611,11,27.9,33.32,35.02,30.78,39.48
"2013-11-05 06:32:00",3180612,11,27.77,33.42,35.02,30.68,39.44
"2013-11-05 06:33:00",3180613,11,27.9,33.46,35.02,30.68,39.51
"2013-11-05 06:34:00",3180614,11,27.77,33.46,35.02,30.68,39.48
"2013-11-05 06:35:00",3180615,11,27.77,33.46,35.02,30.68,39.45
"2013-11-05 06:36:00",3180616,11,27.87,33.32,35.02,30.61,39.47
"2013-11-05 06:37:00",3180617,11,27.77,33.42,35.02,30.55,39.44
"2013-11-05 06:38:00",3180618,11,27.84,33.32,35.02,30.55,39.44
"2013-11-05 06:39:00",3180619,11,27.87,33.46,34.88,30.55,39.41
"2013-11-05 06:40:00",3180620,11,27.77,33.32,34.88,30.61,39.4
"2013-11-05 06:41:00",3180621,11,27.77,33.19,34.91,30.55,39.4
"2013-11-05 06:42:00",3180622,11,27.77,33.22,34.88,30.51,39.37
"2013-11-05 06:43:00",3180623,11,27.77,33.19,34.88,30.55,39.37
"2013-11-05 06:44:00",3180624,11,27.77,33.22,34.88,30.55,39.31
"2013-11-05 06:45:00",3180625,11,27.87,33.32,34.88,30.41,39.25
"2013-11-05 06:46:00",3180626,11,27.77,33.19,34.88,30.55,39.12
"2013-11-05 06:47:00",3180627,11,27.77,33.05,34.88,30.41,39.05
"2013-11-05 06:48:00",3180628,11,27.9,33.29,34.88,30.41,39.01
"2013-11-05 06:49:00",3180629,11,27.77,33.19,34.74,30.41,39.02
"2013-11-05 06:50:00",3180630,11,27.77,33.19,34.74,30.44,39.02
"2013-11-05 06:51:00",3180631,11,27.67,33.19,34.88,30.41,39
"2013-11-05 06:52:00",3180632,11,27.63,33.19,34.88,30.55,38.97
"2013-11-05 06:53:00",3180633,11,27.77,33.19,34.74,30.41,38.87
"2013-11-05 06:54:00",3180634,11,27.77,33.19,34.68,30.41,38.81
"2013-11-05 06:55:00",3180635,11,27.67,33.22,34.74,30.48,38.83
"2013-11-05 06:56:00",3180636,11,27.63,33.19,34.74,30.41,38.89
"2013-11-05 06:57:00",3180637,11,27.63,33.15,34.85,30.41,38.9
"2013-11-05 06:58:00",3180638,11,27.63,33.05,34.74,30.41,38.84
"2013-11-05 06:59:00",3180639,11,27.63,33.05,34.74,30.41,38.86
"2013-11-05 07:00:00",3180640,11,27.63,33.19,34.71,30.34,38.85
"2013-11-05 07:01:00",3180641,11,27.63,33.05,34.58,30.34,38.88
"2013-11-05 07:02:00",3180642,11,27.63,33.12,34.74,30.27,38.84
"2013-11-05 07:03:00",3180643,11,27.5,33.05,34.71,30.31,38.86
"2013-11-05 07:04:00",3180644,11,27.63,33.05,34.68,30.27,38.85
"2013-11-05 07:05:00",3180645,11,27.63,33.02,34.58,30.27,38.5
"2013-11-05 07:06:00",3180646,11,27.53,32.98,34.47,30.41,38.71
"2013-11-05 07:07:00",3180647,11,27.6,32.92,34.61,30.31,38.7
"2013-11-05 07:08:00",3180648,11,27.6,32.92,34.47,30.41,38.6
"2013-11-05 07:09:00",3180649,11,27.57,33.05,34.47,30.21,38.65
"2013-11-05 07:10:00",3180650,11,27.63,33.05,34.47,30.24,38.49
"2013-11-05 07:11:00",3180651,11,27.63,32.98,34.34,30.24,38.63
"2013-11-05 07:12:00",3180652,11,27.53,32.95,34.37,30.14,38.68
"2013-11-05 07:13:00",3180653,11,27.5,32.81,34.34,30.14,38.7
"2013-11-05 07:14:00",3180654,11,27.5,32.81,34.34,30.14,38.62
"2013-11-05 07:15:00",3180655,11,27.53,32.95,34.37,30,38.66
"2013-11-05 07:16:00",3180656,11,27.6,32.81,34.34,30.14,38.68
"2013-11-05 07:17:00",3180657,11,27.53,32.92,34.34,30.14,38.66
"2013-11-05 07:18:00",3180658,11,27.5,32.92,34.47,30.14,38.57
"2013-11-05 07:19:00",3180659,11,27.46,32.81,34.34,30.14,38.66
"2013-11-05 07:20:00",3180660,11,27.5,32.92,34.37,30.14,38.7
"2013-11-05 07:21:00",3180661,11,27.36,32.95,34.34,30.14,38.55
"2013-11-05 07:22:00",3180662,11,27.5,32.88,34.34,30.04,38.46
"2013-11-05 07:23:00",3180663,11,27.43,32.78,34.34,30.14,38.47
"2013-11-05 07:24:00",3180664,11,27.5,32.95,34.34,30.14,38.37
"2013-11-05 07:25:00",3180665,11,27.36,32.71,34.27,30,38.52
"2013-11-05 07:26:00",3180666,11,27.5,32.75,34.2,30,38.44
"2013-11-05 07:27:00",3180667,11,27.36,32.71,34.2,30,38.41
"2013-11-05 07:28:00",3180668,11,27.4,32.71,34.2,30.1,38.36
"2013-11-05 07:29:00",3180669,11,27.36,32.78,34.13,29.87,38.42
"2013-11-05 07:30:00",3180670,11,27.4,32.71,34.2,29.87,38.44
"2013-11-05 07:31:00",3180671,11,27.36,32.71,34.17,29.9,38.47
"2013-11-05 07:32:00",3180672,11,27.23,32.61,34.2,29.94,38.38
"2013-11-05 07:33:00",3180673,11,27.36,32.58,34.13,29.87,38.33
"2013-11-05 07:34:00",3180674,11,27.36,32.64,34.13,29.97,38.19
"2013-11-05 07:35:00",3180675,11,27.36,32.58,34.13,29.87,38.21
"2013-11-05 07:36:00",3180676,11,27.36,32.68,34.13,30,38.19
"2013-11-05 07:37:00",3180677,11,27.36,32.75,34.13,29.77,38.21
"2013-11-05 07:38:00",3180678,11,27.36,32.71,34.13,29.87,38.16
"2013-11-05 07:39:00",3180679,11,27.36,32.78,34.13,29.87,38.09
"2013-11-05 07:40:00",3180680,11,27.36,32.61,34.13,29.73,38.13
"2013-11-05 07:41:00",3180681,11,27.36,32.58,34.13,29.87,38.12
"2013-11-05 07:42:00",3180682,11,27.36,32.58,34.13,29.87,38.16
"2013-11-05 07:43:00",3180683,11,27.36,32.54,34.13,29.87,38.1
"2013-11-05 07:44:00",3180684,11,27.4,32.58,34.13,29.77,38.03
"2013-11-05 07:45:00",3180685,11,27.36,32.58,34.13,29.73,38.01
"2013-11-05 07:46:00",3180686,11,27.23,32.58,34.13,29.73,37.99
"2013-11-05 07:47:00",3180687,11,27.23,32.58,34,29.6,37.84
"2013-11-05 07:48:00",3180688,11,27.36,32.58,34,29.77,37.92
"2013-11-05 07:49:00",3180689,11,27.36,32.51,34.13,29.73,37.88
"2013-11-05 07:50:00",3180690,11,27.36,32.58,34,29.63,37.91
"2013-11-05 07:51:00",3180691,11,27.36,32.54,34.1,29.6,37.89
"2013-11-05 07:52:00",3180692,11,27.23,32.58,34,29.7,37.73
"2013-11-05 07:53:00",3180693,11,27.23,32.58,34,29.7,37.84
"2013-11-05 07:54:00",3180694,11,27.23,32.44,34,29.7,37.83
"2013-11-05 07:55:00",3180695,11,27.23,32.44,34,29.73,37.74
"2013-11-05 07:56:00",3180696,11,27.36,32.44,34,29.6,37.33
"2013-11-05 07:57:00",3180697,11,27.23,32.44,33.86,29.6,37.28
"2013-11-05 07:58:00",3180698,11,27.23,32.44,34,29.6,37.3
"2013-11-05 07:59:00",3180699,11,27.23,32.48,33.86,29.56,37.27
"2013-11-05 08:00:00",3180700,11,27.36,32.37,33.86,29.6,37.25
"2013-11-05 08:01:00",3180701,11,27.23,32.44,33.86,29.6,37.15
"2013-11-05 08:02:00",3180702,11,27.23,32.44,33.86,29.6,37.2
"2013-11-05 08:03:00",3180703,11,27.23,32.34,33.8,29.6,37.25
"2013-11-05 08:04:00",3180704,11,27.23,32.34,33.8,29.46,37.26
"2013-11-05 08:05:00",3180705,11,27.29,32.44,33.86,29.6,37.03
"2013-11-05 08:06:00",3180706,11,27.23,32.34,33.86,29.46,37.14
"2013-11-05 08:07:00",3180707,11,27.23,32.31,33.8,29.56,37.1
"2013-11-05 08:08:00",3180708,11,27.12,32.31,33.8,29.46,37.11
"2013-11-05 08:09:00",3180709,11,27.09,32.34,33.8,29.46,37.07
"2013-11-05 08:10:00",3180710,11,27.23,32.31,33.8,29.46,37.07
"2013-11-05 08:11:00",3180711,11,27.23,32.31,33.8,29.33,37.07
"2013-11-05 08:12:00",3180712,11,27.23,32.27,33.8,29.36,37.1
"2013-11-05 08:13:00",3180713,11,27.02,32.24,33.8,29.36,37.07
"2013-11-05 08:14:00",3180714,11,27.09,32.17,33.8,29.33,37.03
"2013-11-05 08:15:00",3180715,11,27.09,32.17,33.66,29.33,37.03
"2013-11-05 08:16:00",3180716,11,27.12,32.2,33.59,29.36,36.9
"2013-11-05 08:17:00",3180717,11,27.09,32.31,33.63,29.33,36.85
"2013-11-05 08:18:00",3180718,11,27.23,32.31,33.63,29.33,36.95
"2013-11-05 08:19:00",3180719,11,27.09,32.17,33.63,29.33,36.93
"2013-11-05 08:20:00",3180720,11,26.96,32.17,33.66,29.39,36.9
"2013-11-05 08:21:00",3180721,11,27.09,32.1,33.59,29.33,36.88
"2013-11-05 08:22:00",3180722,11,27.09,32.14,33.59,29.43,36.84
"2013-11-05 08:23:00",3180723,11,27.09,32.17,33.59,29.33,36.83
"2013-11-05 08:24:00",3180724,11,27.09,32.17,33.63,29.19,36.74
"2013-11-05 08:25:00",3180725,11,27.09,32.17,33.53,29.33,36.77
"2013-11-05 08:26:00",3180726,11,27.09,32.04,33.53,29.36,36.73
"2013-11-05 08:27:00",3180727,11,27.06,32.07,33.49,29.19,36.74
"2013-11-05 08:28:00",3180728,11,27.09,32.14,33.59,29.29,36.79
"2013-11-05 08:29:00",3180729,11,27.12,32.07,33.49,29.19,37.85
"2013-11-05 08:30:00",3180730,11,26.99,32.14,33.53,29.19,39.07
"2013-11-05 08:31:00",3180731,11,27.06,32.04,33.53,29.19,38.97
"2013-11-05 08:32:00",3180732,11,26.99,32.04,33.53,29.06,40.99
"2013-11-05 08:33:00",3180733,11,26.99,32.04,33.39,29.09,44.25
"2013-11-05 08:34:00",3180734,11,26.96,31.9,33.53,29.19,46.65
"2013-11-05 08:35:00",3180735,11,27.06,32.04,33.39,29.12,47.38
"2013-11-05 08:36:00",3180736,11,26.99,32.04,33.39,29.09,47.54
"2013-11-05 08:37:00",3180737,11,27.02,32,33.39,29.12,47.56
"2013-11-05 08:38:00",3180738,11,26.96,31.9,33.39,29.19,47.78
"2013-11-05 08:39:00",3180739,11,26.96,31.9,33.49,29.06,47.85
"2013-11-05 08:40:00",3180740,11,26.96,31.9,33.39,29.19,48.59
"2013-11-05 08:41:00",3180741,11,26.96,31.9,33.29,29.06,50.05
"2013-11-05 08:42:00",3180742,11,26.85,31.93,33.39,29.16,51.46
"2013-11-05 08:43:00",3180743,11,26.96,31.9,33.25,29.06,53.48
"2013-11-05 08:44:00",3180744,11,26.82,31.9,33.39,29.16,55
"2013-11-05 08:45:00",3180745,11,26.99,31.9,33.39,28.92,58.3
"2013-11-05 08:46:00",3180746,11,26.85,31.9,33.39,29.06,60.62
"2013-11-05 08:47:00",3180747,11,26.82,31.9,33.39,28.95,63.04
"2013-11-05 08:48:00",3180748,11,26.82,31.8,33.39,28.95,66.09
"2013-11-05 08:49:00",3180749,11,26.82,31.76,33.25,28.92,70.49
"2013-11-05 08:50:00",3180750,11,26.96,31.66,33.25,29.12,75.03
"2013-11-05 08:51:00",3180751,11,26.82,31.76,33.32,28.92,78.96
"2013-11-05 08:52:00",3180752,11,26.96,31.66,33.32,29.02,82.4
"2013-11-05 08:53:00",3180753,11,26.85,31.66,33.29,29.02,85.9
"2013-11-05 08:54:00",3180754,11,26.89,31.63,33.25,28.95,89.7
"2013-11-05 08:55:00",3180755,11,26.85,31.7,33.39,28.95,93.5
"2013-11-05 08:56:00",3180756,11,26.85,31.63,33.25,29.02,96.8
"2013-11-05 08:57:00",3180757,11,26.96,31.63,33.25,28.92,100.1
"2013-11-05 08:58:00",3180758,11,26.82,31.7,33.25,28.92,103.5
"2013-11-05 08:59:00",3180759,11,26.82,31.63,33.25,28.92,106.3
"2013-11-05 09:00:00",3180760,11,26.82,31.63,33.39,28.82,108.7
"2013-11-05 09:01:00",3180761,11,26.85,31.63,33.39,28.92,111.8
"2013-11-05 09:02:00",3180762,11,26.82,31.63,33.25,28.92,113.6
"2013-11-05 09:03:00",3180763,11,26.82,31.6,33.39,28.82,115.8
"2013-11-05 09:04:00",3180764,11,26.85,31.63,33.39,28.78,118.1
"2013-11-05 09:05:00",3180765,11,26.75,31.63,33.36,28.92,119.6
"2013-11-05 09:06:00",3180766,11,26.75,31.49,33.39,28.78,121.4
"2013-11-05 09:07:00",3180767,11,26.75,31.49,33.29,28.89,122.9
"2013-11-05 09:08:00",3180768,11,26.68,31.49,33.25,28.78,124.7
"2013-11-05 09:09:00",3180769,11,26.75,31.63,33.36,28.78,126.3
"2013-11-05 09:10:00",3180770,11,26.72,31.49,33.39,28.89,128.5
"2013-11-05 09:11:00",3180771,11,26.75,31.49,33.39,28.78,130.5
"2013-11-05 09:12:00",3180772,11,26.75,31.49,33.29,28.68,131.7
"2013-11-05 09:13:00",3180773,11,26.79,31.49,33.39,28.51,133
"2013-11-05 09:14:00",3180774,11,26.75,31.49,33.42,28.78,133.8
"2013-11-05 09:15:00",3180775,11,26.75,31.36,33.39,28.78,135.1
"2013-11-05 09:16:00",3180776,11,26.62,31.36,33.39,28.78,135.9
"2013-11-05 09:17:00",3180777,11,26.72,31.49,33.42,28.78,137
"2013-11-05 09:18:00",3180778,11,26.55,31.49,33.39,28.78,137.2
"2013-11-05 09:19:00",3180779,11,26.72,31.6,33.49,28.78,138.5
"2013-11-05 09:20:00",3180780,11,26.79,31.49,33.42,28.65,139.3
"2013-11-05 09:21:00",3180781,11,26.75,31.39,33.49,28.75,140.2
"2013-11-05 09:22:00",3180782,11,26.68,31.36,33.36,28.75,140.9
"2013-11-05 09:23:00",3180783,11,26.75,31.26,33.46,28.65,141.8
"2013-11-05 09:24:00",3180784,11,26.75,31.32,33.49,28.65,143.3
"2013-11-05 09:25:00",3180785,11,26.72,31.26,33.39,28.68,144.5
"2013-11-05 09:26:00",3180786,11,26.75,31.22,33.53,28.61,145.4
"2013-11-05 09:27:00",3180787,11,26.72,31.36,33.53,28.58,145.9
"2013-11-05 09:28:00",3180788,11,26.72,31.46,33.39,28.58,146.7
"2013-11-05 09:29:00",3180789,11,26.75,31.36,33.49,28.58,147.4
"2013-11-05 09:30:00",3180790,11,26.75,31.32,33.49,28.65,146.9
"2013-11-05 09:31:00",3180791,11,26.75,31.36,33.59,28.72,147.2
"2013-11-05 09:32:00",3180792,11,26.85,31.22,33.76,28.68,147.6
"2013-11-05 09:33:00",3180793,11,26.62,31.22,33.63,28.65,148
"2013-11-05 09:34:00",3180794,11,26.68,31.22,33.53,28.65,148.2
"2013-11-05 09:35:00",3180795,11,26.75,31.22,33.66,28.65,148.4
"2013-11-05 09:36:00",3180796,11,26.75,31.26,33.59,28.65,148.8
"2013-11-05 09:37:00",3180797,11,26.79,31.29,33.59,28.75,149.1
"2013-11-05 09:38:00",3180798,11,26.75,31.22,33.63,28.65,149
"2013-11-05 09:39:00",3180799,11,26.75,31.22,33.8,28.61,149.5
"2013-11-05 09:40:00",3180800,11,26.75,31.22,33.59,28.78,149.5
"2013-11-05 09:41:00",3180801,11,26.72,31.22,33.8,28.65,149.5
"2013-11-05 09:42:00",3180802,11,26.75,31.15,33.66,28.51,149.7
"2013-11-05 09:43:00",3180803,11,26.75,31.22,33.63,28.58,149.5
"2013-11-05 09:44:00",3180804,11,26.75,31.22,33.86,28.65,149.8
"2013-11-05 09:45:00",3180805,11,26.72,31.22,33.8,28.55,150.1
"2013-11-05 09:46:00",3180806,11,26.75,31.22,34.13,28.68,150.5
"2013-11-05 09:47:00",3180807,11,26.75,31.26,33.86,28.65,151.7
"2013-11-05 09:48:00",3180808,11,26.72,31.22,33.86,28.61,152.3
"2013-11-05 09:49:00",3180809,11,26.79,31.12,33.9,28.78,153.3
"2013-11-05 09:50:00",3180810,11,26.75,31.26,34,28.68,154
"2013-11-05 09:51:00",3180811,11,26.75,31.22,34.1,28.51,154.5
"2013-11-05 09:52:00",3180812,11,26.75,31.15,34,28.75,154.6
"2013-11-05 09:53:00",3180813,11,26.75,31.19,33.59,28.55,155.2
"2013-11-05 09:54:00",3180814,11,26.75,31.15,34.2,28.61,156
"2013-11-05 09:55:00",3180815,11,26.75,31.15,34.13,28.65,156.6
"2013-11-05 09:56:00",3180816,11,26.82,31.15,34.03,28.78,157
"2013-11-05 09:57:00",3180817,11,26.75,31.22,34.2,28.78,157.3
"2013-11-05 09:58:00",3180818,11,26.85,31.15,34.13,28.78,157.4
"2013-11-05 09:59:00",3180819,11,26.75,31.15,34.13,28.78,157
"2013-11-05 10:00:00",3180820,11,26.75,31.22,34.2,28.82,157.2
"2013-11-05 10:01:00",3180821,11,26.75,31.22,34.34,28.85,156.8
"2013-11-05 10:02:00",3180822,11,26.79,31.15,34.2,28.92,157
"2013-11-05 10:03:00",3180823,11,26.82,31.12,34.17,28.92,157.7
"2013-11-05 10:04:00",3180824,11,26.75,31.22,34.2,28.92,158.1
"2013-11-05 10:05:00",3180825,11,26.82,31.12,34.34,28.99,157.9
"2013-11-05 10:06:00",3180826,11,26.85,31.15,34.34,29.06,158.9
"2013-11-05 10:07:00",3180827,11,26.85,31.15,34.34,28.92,160.3
"2013-11-05 10:08:00",3180828,11,26.75,31.19,34.34,29.02,161.2
"2013-11-05 10:09:00",3180829,11,26.82,31.22,34.44,29.06,162.5
"2013-11-05 10:10:00",3180830,11,26.89,31.22,34.34,29.06,163.9
"2013-11-05 10:11:00",3180831,11,26.85,31.36,34.47,29.19,165
"2013-11-05 10:12:00",3180832,11,26.85,31.26,34.47,29.06,166.5
"2013-11-05 10:13:00",3180833,11,27.02,31.36,34.51,29.06,167.4
"2013-11-05 10:14:00",3180834,11,26.99,31.22,34.61,29.19,167.8
"2013-11-05 10:15:00",3180835,11,26.85,31.22,34.64,29.22,167.6
"2013-11-05 10:16:00",3180836,11,26.85,31.22,34.61,29.19,168.1
"2013-11-05 10:17:00",3180837,11,27.06,31.22,34.58,29.29,167.9
"2013-11-05 10:18:00",3180838,11,26.99,31.22,34.61,29.33,168.7
"2013-11-05 10:19:00",3180839,11,26.96,31.39,34.47,29.46,168.9
"2013-11-05 10:20:00",3180840,11,26.89,31.36,34.61,29.46,168.7
"2013-11-05 10:21:00",3180841,11,26.82,31.46,34.61,29.46,168.2
"2013-11-05 10:22:00",3180842,11,27.02,31.26,34.74,29.6,167.5
"2013-11-05 10:23:00",3180843,11,27.02,31.36,34.88,29.46,166.3
"2013-11-05 10:24:00",3180844,11,26.96,31.22,34.88,29.6,165.7
"2013-11-05 10:25:00",3180845,11,26.99,31.32,34.88,29.6,165.1
"2013-11-05 10:26:00",3180846,11,26.96,31.36,35.02,29.6,164.4
"2013-11-05 10:27:00",3180847,11,26.99,31.49,34.85,29.73,163.6
"2013-11-05 10:28:00",3180848,11,27.02,31.26,35.02,29.87,162.9
"2013-11-05 10:29:00",3180849,11,27.02,31.22,35.12,29.87,162.4
"2013-11-05 10:30:00",3180850,11,27.09,31.39,35.02,29.87,161.5
"2013-11-05 10:31:00",3180851,11,26.99,31.36,35.02,29.97,161
"2013-11-05 10:32:00",3180852,11,27.06,31.43,35.15,30.04,160.6
"2013-11-05 10:33:00",3180853,11,27.09,31.43,35.02,30.14,160.4
"2013-11-05 10:34:00",3180854,11,27.09,31.36,35.42,30.1,159.9
"2013-11-05 10:35:00",3180855,11,27.09,31.49,35.29,30.27,159.4
"2013-11-05 10:36:00",3180856,11,27.26,31.46,35.42,30.14,158.2
"2013-11-05 10:37:00",3180857,11,27.12,31.6,35.15,30.27,157.7
"2013-11-05 10:38:00",3180858,11,27.09,31.63,35.32,30.27,157.4
"2013-11-05 10:39:00",3180859,11,27.23,31.56,35.42,30.55,156.6
"2013-11-05 10:40:00",3180860,11,27.16,31.53,35.42,30.44,156.4
"2013-11-05 10:41:00",3180861,11,27.23,31.53,35.29,30.55,155.4
"2013-11-05 10:42:00",3180862,11,27.23,31.63,35.56,30.68,155
"2013-11-05 10:43:00",3180863,11,27.29,31.7,35.83,30.71,156.8
"2013-11-05 10:44:00",3180864,11,27.19,31.63,35.42,30.68,157.3
"2013-11-05 10:45:00",3180865,11,27.23,31.76,35.83,30.68,159.3
"2013-11-05 10:46:00",3180866,11,27.26,31.8,35.56,30.82,161.5
"2013-11-05 10:47:00",3180867,11,27.23,31.76,35.69,30.95,163
"2013-11-05 10:48:00",3180868,11,27.36,31.76,35.76,30.88,163.9
"2013-11-05 10:49:00",3180869,11,27.26,31.7,35.56,31.09,164.2
"2013-11-05 10:50:00",3180870,11,27.26,31.73,35.83,31.15,163
"2013-11-05 10:51:00",3180871,11,27.36,31.87,35.83,31.19,161.9
"2013-11-05 10:52:00",3180872,11,27.36,32.04,35.83,31.15,159.9
"2013-11-05 10:53:00",3180873,11,27.36,31.9,35.93,31.36,157.2
"2013-11-05 10:54:00",3180874,11,27.36,31.9,35.79,31.29,155.2
"2013-11-05 10:55:00",3180875,11,27.4,32.04,35.83,31.36,153.2
"2013-11-05 10:56:00",3180876,11,27.36,32.04,35.93,31.63,151.2
"2013-11-05 10:57:00",3180877,11,27.5,32.17,35.86,31.63,149.6
"2013-11-05 10:58:00",3180878,11,27.36,32.04,35.93,31.63,148.1
"2013-11-05 10:59:00",3180879,11,27.36,32.17,35.96,31.7,146.6
"2013-11-05 11:00:00",3180880,11,27.36,32.17,35.83,31.73,145
"2013-11-05 11:01:00",3180881,11,27.5,32.17,36.1,31.83,143.6
"2013-11-05 11:02:00",3180882,11,27.63,32.17,36.37,31.97,142.4
"2013-11-05 11:03:00",3180883,11,27.63,32.44,36.1,32,141.2
"2013-11-05 11:04:00",3180884,11,27.63,32.17,36.1,31.97,140
"2013-11-05 11:05:00",3180885,11,27.6,32.44,36.17,32.17,139
"2013-11-05 11:06:00",3180886,11,27.53,32.44,36.13,32.17,138
"2013-11-05 11:07:00",3180887,11,27.53,32.44,36.17,32.17,135.7
"2013-11-05 11:08:00",3180888,11,27.63,32.44,36.1,32.17,134.4
"2013-11-05 11:09:00",3180889,11,27.63,32.44,36.23,32.31,133.3
"2013-11-05 11:10:00",3180890,11,27.63,32.58,36.23,32.44,132.1
"2013-11-05 11:11:00",3180891,11,27.63,32.44,36.23,32.58,131.2
"2013-11-05 11:12:00",3180892,11,27.73,32.58,36.23,32.71,131.4
"2013-11-05 11:13:00",3180893,11,27.63,32.58,36.23,32.71,130.8
"2013-11-05 11:14:00",3180894,11,27.67,32.78,36.4,32.81,130.2
"2013-11-05 11:15:00",3180895,11,27.77,32.58,36.23,32.85,129.5
"2013-11-05 11:16:00",3180896,11,27.77,32.71,36.34,32.98,128.8
"2013-11-05 11:17:00",3180897,11,27.77,32.81,36.44,32.95,128
"2013-11-05 11:18:00",3180898,11,27.77,32.71,36.5,33.12,127.6
"2013-11-05 11:19:00",3180899,11,27.9,32.85,36.57,33.15,126.8
"2013-11-05 11:20:00",3180900,11,27.77,32.78,36.57,33.29,126.2
"2013-11-05 11:21:00",3180901,11,27.8,32.92,36.47,33.36,125.6
"2013-11-05 11:22:00",3180902,11,27.9,32.95,36.57,33.39,125
"2013-11-05 11:23:00",3180903,11,27.9,32.95,36.64,33.52,124.2
"2013-11-05 11:24:00",3180904,11,27.9,32.98,36.71,33.56,123.7
"2013-11-05 11:25:00",3180905,11,28.04,33.12,36.61,33.52,123
"2013-11-05 11:26:00",3180906,11,27.9,33.05,36.78,33.63,122.4
"2013-11-05 11:27:00",3180907,11,27.9,33.05,36.71,33.8,121.7
"2013-11-05 11:28:00",3180908,11,27.9,33.19,36.84,33.73,121.1
"2013-11-05 11:29:00",3180909,11,28.04,33.19,36.98,33.86,120.7
"2013-11-05 11:30:00",3180910,11,27.94,33.22,36.98,34,120
"2013-11-05 11:31:00",3180911,11,27.94,33.32,36.98,34.1,119.5
"2013-11-05 11:32:00",3180912,11,28.04,33.19,36.98,34.13,119.1
"2013-11-05 11:33:00",3180913,11,28.04,33.32,37.15,34.24,118.4
"2013-11-05 11:34:00",3180914,11,28.04,33.32,37.11,34.27,117.7
"2013-11-05 11:35:00",3180915,11,28.04,33.46,37.11,34.27,118.7
"2013-11-05 11:36:00",3180916,11,28.04,33.46,37.25,34.41,123
"2013-11-05 11:37:00",3180917,11,28.04,33.46,37.52,34.54,126.3
"2013-11-05 11:38:00",3180918,11,28.04,33.59,37.55,34.54,127.8
"2013-11-05 11:39:00",3180919,11,28.17,33.59,37.25,34.68,128
"2013-11-05 11:40:00",3180920,11,28.17,33.63,37.52,34.68,128.2
"2013-11-05 11:41:00",3180921,11,28.17,33.76,37.52,34.81,127.8
"2013-11-05 11:42:00",3180922,11,28.28,33.73,37.76,34.95,127.3
"2013-11-05 11:43:00",3180923,11,28.17,33.76,37.79,34.95,126.9
"2013-11-05 11:44:00",3180924,11,28.31,33.86,37.79,35.08,126
"2013-11-05 11:45:00",3180925,11,28.31,33.86,37.93,35.22,125
"2013-11-05 11:46:00",3180926,11,28.31,33.9,37.93,35.32,123.9
"2013-11-05 11:47:00",3180927,11,28.31,34.07,37.89,35.22,122.8
"2013-11-05 11:48:00",3180928,11,28.45,34.1,38.03,35.49,121.7
"2013-11-05 11:49:00",3180929,11,28.45,34.07,38.16,35.49,117.4
"2013-11-05 11:50:00",3180930,11,28.45,34.13,37.93,35.59,112.4
"2013-11-05 11:51:00",3180931,11,28.45,34.13,38.2,35.73,109
"2013-11-05 11:52:00",3180932,11,28.58,34.24,38.16,35.73,106.4
"2013-11-05 11:53:00",3180933,11,28.45,34.27,38.23,35.83,104.2
"2013-11-05 11:54:00",3180934,11,28.48,34.27,38.27,35.96,102.6
"2013-11-05 11:55:00",3180935,11,28.58,34.27,38.3,36.1,101.2
"2013-11-05 11:56:00",3180936,11,28.45,34.37,38.44,36.23,99.7
"2013-11-05 11:57:00",3180937,11,28.58,34.47,38.4,36.23,98.6
"2013-11-05 11:58:00",3180938,11,28.58,34.34,38.4,36.23,97.7
"2013-11-05 11:59:00",3180939,11,28.45,34.51,38.4,36.37,96.4
"2013-11-05 12:00:00",3180940,11,28.65,34.44,38.71,36.47,95.6
"2013-11-05 12:01:00",3180941,11,28.82,34.61,38.74,36.47,94.8
"2013-11-05 12:02:00",3180942,11,28.72,34.61,38.6,36.54,93.8
"2013-11-05 12:03:00",3180943,11,28.89,34.68,38.94,36.64,93.2
"2013-11-05 12:04:00",3180944,11,28.72,34.74,38.81,36.64,92.3
"2013-11-05 12:05:00",3180945,11,28.82,34.74,38.94,36.78,91.6
"2013-11-05 12:06:00",3180946,11,28.99,34.88,38.94,36.91,91
"2013-11-05 12:07:00",3180947,11,28.85,35.05,38.94,37.05,90.5
"2013-11-05 12:08:00",3180948,11,28.85,34.98,38.94,37.05,90
"2013-11-05 12:09:00",3180949,11,28.82,35.02,39.21,37.18,89.5
"2013-11-05 12:10:00",3180950,11,28.99,35.02,39.35,37.18,88.8
"2013-11-05 12:11:00",3180951,11,28.95,35.15,39.49,37.22,88.6
"2013-11-05 12:12:00",3180952,11,28.99,35.15,39.49,37.32,88.1
"2013-11-05 12:13:00",3180953,11,28.99,35.29,39.35,37.45,87.6
"2013-11-05 12:14:00",3180954,11,29.06,35.42,39.49,37.66,87.3
"2013-11-05 12:15:00",3180955,11,28.99,35.42,39.49,37.59,86.7
"2013-11-05 12:16:00",3180956,11,28.99,35.42,39.55,37.69,86.1
"2013-11-05 12:17:00",3180957,11,29.09,35.42,39.72,37.86,85.9
"2013-11-05 12:18:00",3180958,11,29.12,35.42,39.76,37.96,85.6
"2013-11-05 12:19:00",3180959,11,29.06,35.56,39.76,37.93,85.3
"2013-11-05 12:20:00",3180960,11,29.12,35.69,39.76,38.06,85.2
"2013-11-05 12:21:00",3180961,11,29.09,35.69,40.03,38.06,85.1
"2013-11-05 12:22:00",3180962,11,29.22,35.76,40.03,38.2,84.7
"2013-11-05 12:23:00",3180963,11,29.19,35.93,40.16,38.3,84.5
"2013-11-05 12:24:00",3180964,11,29.33,35.86,40.03,38.3,84.2
"2013-11-05 12:25:00",3180965,11,29.33,35.9,40.16,38.33,84.2
"2013-11-05 12:26:00",3180966,11,29.33,35.96,40.16,38.47,84
"2013-11-05 12:27:00",3180967,11,29.33,35.96,40.43,38.6,83.6
"2013-11-05 12:28:00",3180968,11,29.33,36.03,40.57,38.6,83.3
"2013-11-05 12:29:00",3180969,11,29.43,36.07,40.43,38.6,83
"2013-11-05 12:30:00",3180970,11,29.46,36.2,40.57,38.74,82.7
"2013-11-05 12:31:00",3180971,11,29.5,36.13,40.57,38.88,82.5
"2013-11-05 12:32:00",3180972,11,29.46,36.34,40.6,38.88,82.3
"2013-11-05 12:33:00",3180973,11,29.6,36.4,40.57,38.98,81.8
"2013-11-05 12:34:00",3180974,11,29.46,36.37,40.7,39.11,81.8
"2013-11-05 12:35:00",3180975,11,29.5,36.34,40.7,39.11,81.8
"2013-11-05 12:36:00",3180976,11,29.56,36.44,40.84,39.21,81.7
"2013-11-05 12:37:00",3180977,11,29.6,36.57,40.84,39.25,81.7
"2013-11-05 12:38:00",3180978,11,29.6,36.57,40.98,39.21,81.7
"2013-11-05 12:39:00",3180979,11,29.73,36.57,41.11,39.32,81.5
"2013-11-05 12:40:00",3180980,11,29.73,36.71,41.11,39.35,81.2
"2013-11-05 12:41:00",3180981,11,29.6,36.71,41.11,39.59,81.3
"2013-11-05 12:42:00",3180982,11,29.73,36.84,41.25,39.65,81.2
"2013-11-05 12:43:00",3180983,11,29.73,36.84,41.25,39.76,81.2
"2013-11-05 12:44:00",3180984,11,29.87,36.84,41.11,39.76,80.8
"2013-11-05 12:45:00",3180985,11,29.87,36.98,41.35,39.76,80.3
"2013-11-05 12:46:00",3180986,11,30,36.98,41.52,39.89,79.81
"2013-11-05 12:47:00",3180987,11,29.87,36.98,41.38,39.79,79.14
"2013-11-05 12:48:00",3180988,11,29.87,37.11,41.45,40.03,78.92
"2013-11-05 12:49:00",3180989,11,29.87,37.22,41.48,40.03,78.87
"2013-11-05 12:50:00",3180990,11,29.97,37.22,41.72,40.03,78.73
"2013-11-05 12:51:00",3180991,11,30,37.28,41.62,40.03,78.46
"2013-11-05 12:52:00",3180992,11,30,37.42,41.58,40.16,78.1
"2013-11-05 12:53:00",3180993,11,30,37.42,41.72,40.2,78.44
"2013-11-05 12:54:00",3180994,11,30,37.32,41.89,40.3,78.75
"2013-11-05 12:55:00",3180995,11,30.14,37.56,41.89,40.37,79.02
"2013-11-05 12:56:00",3180996,11,30.14,37.59,41.89,40.5,78.68
"2013-11-05 12:57:00",3180997,11,30.27,37.56,41.92,40.5,78.82
"2013-11-05 12:58:00",3180998,11,30.14,37.59,41.99,40.6,79.06
"2013-11-05 12:59:00",3180999,11,30.27,37.62,42.19,40.64,79.06
"2013-11-05 13:00:00",3181000,11,30.27,37.72,42.13,40.64,78.96
"2013-11-05 13:01:00",3181001,11,30.41,37.72,42.4,40.74,78.8
"2013-11-05 13:02:00",3181002,11,30.41,37.93,42.36,40.77,78.55
"2013-11-05 13:03:00",3181003,11,30.41,37.83,42.13,40.77,78.51
"2013-11-05 13:04:00",3181004,11,30.41,37.86,42.53,40.91,78.36
"2013-11-05 13:05:00",3181005,11,30.41,38.13,42.4,40.94,78.41
"2013-11-05 13:06:00",3181006,11,30.41,38.13,42.26,41.04,78.29
"2013-11-05 13:07:00",3181007,11,30.41,38,42.53,41.08,78.36
"2013-11-05 13:08:00",3181008,11,30.41,38.16,42.6,41.18,78.46
"2013-11-05 13:09:00",3181009,11,30.55,38.13,42.74,41.18,78.34
"2013-11-05 13:10:00",3181010,11,30.55,38.27,42.74,41.31,78.34
"2013-11-05 13:11:00",3181011,11,30.55,38.27,42.6,41.31,78.1
"2013-11-05 13:12:00",3181012,11,30.55,38.3,42.74,41.31,78.1
"2013-11-05 13:13:00",3181013,11,30.55,38.4,42.74,41.45,77.52
"2013-11-05 13:14:00",3181014,11,30.55,38.5,42.84,41.48,77.83
"2013-11-05 13:15:00",3181015,11,30.58,38.57,42.87,41.55,77.66
"2013-11-05 13:16:00",3181016,11,30.55,38.6,43.01,41.58,77.37
"2013-11-05 13:17:00",3181017,11,30.68,38.54,43.01,41.62,77.16
"2013-11-05 13:18:00",3181018,11,30.68,38.81,43.21,41.72,77.08
"2013-11-05 13:19:00",3181019,11,30.68,38.67,43.14,41.72,77.11
"2013-11-05 13:20:00",3181020,11,30.68,38.81,43.28,41.72,76.94
"2013-11-05 13:21:00",3181021,11,30.82,38.81,43.38,41.72,76.99
"2013-11-05 13:22:00",3181022,11,30.82,38.94,43.28,41.86,76.87
"2013-11-05 13:23:00",3181023,11,30.82,38.98,43.28,41.86,76.94
"2013-11-05 13:24:00",3181024,11,30.68,38.94,43.55,42.06,76.79
"2013-11-05 13:25:00",3181025,11,30.82,39.05,43.55,42.09,76.55
"2013-11-05 13:26:00",3181026,11,30.95,39.08,43.55,42.13,76.55
"2013-11-05 13:27:00",3181027,11,30.95,39.21,43.52,42.23,76.63
"2013-11-05 13:28:00",3181028,11,30.95,39.08,43.55,42.13,76.63
"2013-11-05 13:29:00",3181029,11,30.95,39.21,43.41,42.26,76.53
"2013-11-05 13:30:00",3181030,11,30.85,39.21,43.68,42.3,76.58
"2013-11-05 13:31:00",3181031,11,30.92,39.35,43.68,42.3,76.46
"2013-11-05 13:32:00",3181032,11,30.95,39.25,43.82,42.4,76.31
"2013-11-05 13:33:00",3181033,11,30.95,39.35,43.82,42.4,76
"2013-11-05 13:34:00",3181034,11,30.95,39.49,43.82,42.4,75.85
"2013-11-05 13:35:00",3181035,11,31.09,39.49,43.96,42.4,76.12
"2013-11-05 13:36:00",3181036,11,31.12,39.59,44.12,42.43,76.14
"2013-11-05 13:37:00",3181037,11,31.22,39.76,44.09,42.57,75.95
"2013-11-05 13:38:00",3181038,11,31.22,39.76,44.09,42.6,76
"2013-11-05 13:39:00",3181039,11,31.09,39.72,44.09,42.77,75.92
"2013-11-05 13:40:00",3181040,11,31.22,39.72,44.23,42.8,76.09
"2013-11-05 13:41:00",3181041,11,31.22,39.76,44.23,42.8,76.31
"2013-11-05 13:42:00",3181042,11,31.36,39.76,44.23,42.67,76.21
"2013-11-05 13:43:00",3181043,11,31.36,39.86,44.23,42.8,76.19
"2013-11-05 13:44:00",3181044,11,31.22,39.89,44.36,42.91,76.16
"2013-11-05 13:45:00",3181045,11,31.36,40.03,44.46,42.94,75.92
"2013-11-05 13:46:00",3181046,11,31.36,40.09,44.46,43.04,75.97
"2013-11-05 13:47:00",3181047,11,31.36,40.16,44.5,42.94,75.9
"2013-11-05 13:48:00",3181048,11,31.39,40.16,44.53,43.07,75.8
"2013-11-05 13:49:00",3181049,11,31.39,40.09,44.5,43.07,75.83
"2013-11-05 13:50:00",3181050,11,31.49,40.16,44.63,43.18,75.68
"2013-11-05 13:51:00",3181051,11,31.49,40.3,44.7,43.24,75.73
"2013-11-05 13:52:00",3181052,11,31.49,40.16,44.77,43.21,75.51
"2013-11-05 13:53:00",3181053,11,31.63,40.3,44.87,43.35,75.47
"2013-11-05 13:54:00",3181054,11,31.53,40.3,44.7,43.35,75.54
"2013-11-05 13:55:00",3181055,11,31.49,40.4,44.73,43.48,75.44
"2013-11-05 13:56:00",3181056,11,31.63,40.4,44.84,43.48,75.54
"2013-11-05 13:57:00",3181057,11,31.63,40.6,45.01,43.48,75.3
"2013-11-05 13:58:00",3181058,11,31.63,40.6,44.97,43.48,75.2
"2013-11-05 13:59:00",3181059,11,31.76,40.6,45.01,43.75,75.01
"2013-11-05 14:00:00",3181060,11,31.73,40.64,45.11,43.62,75.1
"2013-11-05 14:01:00",3181061,11,31.63,40.64,45.24,43.62,75.54
"2013-11-05 14:02:00",3181062,11,31.76,40.67,45.11,43.65,75.71
"2013-11-05 14:03:00",3181063,11,31.76,40.7,45.11,43.62,75.8
"2013-11-05 14:04:00",3181064,11,31.9,40.67,45.11,43.65,75.81
"2013-11-05 14:05:00",3181065,11,31.76,40.91,45.51,43.75,75.61
"2013-11-05 14:06:00",3181066,11,31.76,40.94,45.51,43.89,75.54
"2013-11-05 14:07:00",3181067,11,31.9,40.91,45.41,43.75,75.71
"2013-11-05 14:08:00",3181068,11,31.9,41.01,45.38,43.89,75.56
"2013-11-05 14:09:00",3181069,11,32.04,41.04,45.48,44.02,75.49
"2013-11-05 14:10:00",3181070,11,31.9,41.04,45.51,44.02,75.47
"2013-11-05 14:11:00",3181071,11,32.04,41.04,45.65,44.02,75.37
"2013-11-05 14:12:00",3181072,11,31.9,41.04,45.51,44.02,75.2
"2013-11-05 14:13:00",3181073,11,31.93,41.18,45.65,44.02,74.98
"2013-11-05 14:14:00",3181074,11,31.9,41.25,45.65,44.02,74.98
"2013-11-05 14:15:00",3181075,11,32.04,41.18,45.78,44.26,75.03
"2013-11-05 14:16:00",3181076,11,32.04,41.18,45.65,44.23,74.84
"2013-11-05 14:17:00",3181077,11,32.04,41.31,45.85,44.29,74.82
"2013-11-05 14:18:00",3181078,11,32.14,41.31,45.92,44.29,74.82
"2013-11-05 14:19:00",3181079,11,32.17,41.45,45.78,44.29,74.84
"2013-11-05 14:20:00",3181080,11,32.14,41.45,45.92,44.33,74.7
"2013-11-05 14:21:00",3181081,11,32.17,41.45,45.92,44.29,74.87
"2013-11-05 14:22:00",3181082,11,32.17,41.45,46.05,44.29,74.84
"2013-11-05 14:23:00",3181083,11,32.31,41.58,46.05,44.43,74.84
"2013-11-05 14:24:00",3181084,11,32.17,41.58,46.05,44.53,74.74
"2013-11-05 14:25:00",3181085,11,32.17,41.58,46.09,44.43,74.62
"2013-11-05 14:26:00",3181086,11,32.17,41.62,46.19,44.56,74.7
"2013-11-05 14:27:00",3181087,11,32.31,41.69,46.19,44.56,74.6
"2013-11-05 14:28:00",3181088,11,32.31,41.72,46.05,44.56,74.43
"2013-11-05 14:29:00",3181089,11,32.31,41.72,46.33,44.7,74.33
"2013-11-05 14:30:00",3181090,11,32.44,41.86,46.33,44.56,74.43
"2013-11-05 14:31:00",3181091,11,32.44,41.86,46.33,44.6,74.43
"2013-11-05 14:32:00",3181092,11,32.44,41.86,46.33,44.7,73.8
"2013-11-05 14:33:00",3181093,11,32.44,41.99,46.33,44.8,73.54
"2013-11-05 14:34:00",3181094,11,32.44,41.96,46.46,44.73,73.42
"2013-11-05 14:35:00",3181095,11,32.44,41.99,46.46,44.7,73.34
"2013-11-05 14:36:00",3181096,11,32.44,42.06,46.6,44.84,73.25
"2013-11-05 14:37:00",3181097,11,32.44,41.96,46.6,44.84,73.22
"2013-11-05 14:38:00",3181098,11,32.44,41.99,46.6,44.84,73.58
"2013-11-05 14:39:00",3181099,11,32.48,42.13,46.56,44.84,73.66
"2013-11-05 14:40:00",3181100,11,32.54,42.19,46.6,44.84,73.66
"2013-11-05 14:41:00",3181101,11,32.51,42.09,46.6,44.97,73.51
"2013-11-05 14:42:00",3181102,11,32.58,42.16,46.6,44.87,72.93
"2013-11-05 14:43:00",3181103,11,32.71,42.19,46.83,44.97,72.47
"2013-11-05 14:44:00",3181104,11,32.58,42.3,46.73,44.97,72.72
"2013-11-05 14:45:00",3181105,11,32.58,42.19,46.73,45.14,72.5
"2013-11-05 14:46:00",3181106,11,32.54,42.19,46.83,45.11,72.93
"2013-11-05 14:47:00",3181107,11,32.61,42.19,46.8,45.11,72.6
"2013-11-05 14:48:00",3181108,11,32.71,42.36,46.8,45.24,72.57
"2013-11-05 14:49:00",3181109,11,32.71,42.47,46.83,45.24,72.72
"2013-11-05 14:50:00",3181110,11,32.71,42.47,46.94,45.24,72.96
"2013-11-05 14:51:00",3181111,11,32.85,42.43,46.94,45.31,73.08
"2013-11-05 14:52:00",3181112,11,32.78,42.47,47.1,45.24,73.1
"2013-11-05 14:53:00",3181113,11,32.78,42.6,47.17,45.24,72.96
"2013-11-05 14:54:00",3181114,11,32.78,42.6,47.17,45.38,72.93
"2013-11-05 14:55:00",3181115,11,32.92,42.6,47.07,45.24,72.84
"2013-11-05 14:56:00",3181116,11,32.85,42.47,47.17,45.31,72.74
"2013-11-05 14:57:00",3181117,11,33.02,42.7,47.21,45.51,72.67
"2013-11-05 14:58:00",3181118,11,32.88,42.77,47.21,45.38,72.82
"2013-11-05 14:59:00",3181119,11,32.78,42.6,47.21,45.34,72.91
"2013-11-05 15:00:00",3181120,11,32.92,42.74,47.21,45.24,72.77
"2013-11-05 15:01:00",3181121,11,32.78,42.6,47.34,45.38,72.74
"2013-11-05 15:02:00",3181122,11,32.92,42.74,47.27,45.45,72.65
"2013-11-05 15:03:00",3181123,11,32.92,42.87,47.48,45.51,72.57
"2013-11-05 15:04:00",3181124,11,32.92,42.84,47.48,45.51,72.45
"2013-11-05 15:05:00",3181125,11,32.92,42.91,47.48,45.38,72.6
"2013-11-05 15:06:00",3181126,11,33.05,42.87,47.48,45.51,72.41
"2013-11-05 15:07:00",3181127,11,32.92,43.01,47.48,45.51,72.28
"2013-11-05 15:08:00",3181128,11,32.92,42.87,47.48,45.48,72.19
"2013-11-05 15:09:00",3181129,11,33.05,42.84,47.48,45.51,72.14
"2013-11-05 15:10:00",3181130,11,33.05,42.87,47.48,45.51,72.12
"2013-11-05 15:11:00",3181131,11,32.95,43.01,47.61,45.51,72.26
"2013-11-05 15:12:00",3181132,11,33.05,43.01,47.54,45.51,72.41
"2013-11-05 15:13:00",3181133,11,33.05,42.97,47.75,45.65,72.24
"2013-11-05 15:14:00",3181134,11,33.05,43.07,47.61,45.51,72.12
"2013-11-05 15:15:00",3181135,11,33.05,43.18,47.75,45.68,72.04
"2013-11-05 15:16:00",3181136,11,33.19,43.21,47.75,45.75,72.07
"2013-11-05 15:17:00",3181137,11,33.05,43.21,47.75,45.78,72.31
"2013-11-05 15:18:00",3181138,11,33.09,43.21,47.88,45.78,72.04
"2013-11-05 15:19:00",3181139,11,33.19,43.21,47.88,45.75,72.19
"2013-11-05 15:20:00",3181140,11,33.29,43.21,47.88,45.82,72.16
"2013-11-05 15:21:00",3181141,11,33.19,43.35,47.82,45.82,72.12
"2013-11-05 15:22:00",3181142,11,33.32,43.38,48.02,45.78,71.98
"2013-11-05 15:23:00",3181143,11,33.32,43.41,48.02,45.92,71.83
"2013-11-05 15:24:00",3181144,11,33.32,43.35,48.02,45.89,71.71
"2013-11-05 15:25:00",3181145,11,33.19,43.52,48.15,45.92,71.42
"2013-11-05 15:26:00",3181146,11,33.32,43.35,48.15,45.82,71.59
"2013-11-05 15:27:00",3181147,11,33.32,43.48,48.15,45.75,71.59
"2013-11-05 15:28:00",3181148,11,33.32,43.48,48.15,45.78,71.73
"2013-11-05 15:29:00",3181149,11,33.32,43.48,48.05,45.89,71.47
"2013-11-05 15:30:00",3181150,11,33.36,43.48,48.15,45.95,71.28
"2013-11-05 15:31:00",3181151,11,33.32,43.55,48.15,45.85,71.32
"2013-11-05 15:32:00",3181152,11,33.32,43.62,48.15,46.05,71.54
"2013-11-05 15:33:00",3181153,11,33.42,43.62,48.29,45.95,71.18
"2013-11-05 15:34:00",3181154,11,33.46,43.48,48.29,45.95,71.13
"2013-11-05 15:35:00",3181155,11,33.46,43.58,48.29,45.92,71.03
"2013-11-05 15:36:00",3181156,11,33.49,43.62,48.29,46.05,71.03
"2013-11-05 15:37:00",3181157,11,33.53,43.62,48.39,46.05,70.86
"2013-11-05 15:38:00",3181158,11,33.46,43.82,48.32,46.05,71.06
"2013-11-05 15:39:00",3181159,11,33.46,43.75,48.29,46.05,71.06
"2013-11-05 15:40:00",3181160,11,33.59,43.75,48.32,46.05,70.79
"2013-11-05 15:41:00",3181161,11,33.46,43.89,48.29,46.05,70.84
"2013-11-05 15:42:00",3181162,11,33.49,43.79,48.43,46.05,70.84
"2013-11-05 15:43:00",3181163,11,33.59,43.85,48.46,46.09,71.01
"2013-11-05 15:44:00",3181164,11,33.46,43.79,48.56,46.05,70.79
"2013-11-05 15:45:00",3181165,11,33.59,43.89,48.56,46.19,70.74
"2013-11-05 15:46:00",3181166,11,33.59,43.82,48.7,46.16,70.6
"2013-11-05 15:47:00",3181167,11,33.73,43.89,48.56,46.19,70.62
"2013-11-05 15:48:00",3181168,11,33.59,44.02,48.59,46.19,70.67
"2013-11-05 15:49:00",3181169,11,33.59,43.89,48.56,46.22,70.82
"2013-11-05 15:50:00",3181170,11,33.59,44.02,48.7,46.22,70.84
"2013-11-05 15:51:00",3181171,11,33.56,43.89,48.66,46.12,70.69
"2013-11-05 15:52:00",3181172,11,33.66,44.02,48.7,46.19,70.89
"2013-11-05 15:53:00",3181173,11,33.73,43.89,48.7,46.19,70.65
"2013-11-05 15:54:00",3181174,11,33.73,44.06,48.56,46.19,70.57
"2013-11-05 15:55:00",3181175,11,33.73,44.16,48.7,46.16,70.33
"2013-11-05 15:56:00",3181176,11,33.86,44.16,48.7,46.29,70.21
"2013-11-05 15:57:00",3181177,11,33.73,44.12,48.7,46.19,70.33
"2013-11-05 15:58:00",3181178,11,33.73,44.12,48.8,46.19,70.5
"2013-11-05 15:59:00",3181179,11,33.73,44.16,48.83,46.19,70.45
"2013-11-05 16:00:00",3181180,11,33.73,44.29,48.8,46.12,70.5
"2013-11-05 16:01:00",3181181,11,33.73,44.26,48.83,46.16,70.4
"2013-11-05 16:02:00",3181182,11,33.86,44.26,48.83,46.33,70.16
"2013-11-05 16:03:00",3181183,11,33.9,44.19,48.97,46.33,70.21
"2013-11-05 16:04:00",3181184,11,33.86,44.29,48.97,46.33,70.14
"2013-11-05 16:05:00",3181185,11,33.83,44.29,48.97,46.39,70.14
"2013-11-05 16:06:00",3181186,11,33.73,44.23,48.97,46.33,70.11
"2013-11-05 16:07:00",3181187,11,33.73,44.26,48.97,46.39,70.21
"2013-11-05 16:08:00",3181188,11,33.86,44.4,48.83,46.29,69.82
"2013-11-05 16:09:00",3181189,11,33.76,44.33,48.97,46.33,69.82
"2013-11-05 16:10:00",3181190,11,33.86,44.43,49.1,46.26,70.14
"2013-11-05 16:11:00",3181191,11,33.86,44.56,49.1,46.33,70.04
"2013-11-05 16:12:00",3181192,11,33.86,44.53,49.07,46.33,70.19
"2013-11-05 16:13:00",3181193,11,33.86,44.4,49.1,46.19,70
"2013-11-05 16:14:00",3181194,11,33.86,44.43,49.1,46.33,69.92
"2013-11-05 16:15:00",3181195,11,33.9,44.46,49.1,46.33,69.97
"2013-11-05 16:16:00",3181196,11,34,44.33,49.1,46.33,70.14
"2013-11-05 16:17:00",3181197,11,34,44.43,49.1,46.33,69.95
"2013-11-05 16:18:00",3181198,11,34.03,44.5,49.24,46.33,69.95
"2013-11-05 16:19:00",3181199,11,34.07,44.63,49.1,46.33,69.92
"2013-11-05 16:20:00",3181200,11,34.03,44.53,49.1,46.43,69.68
"2013-11-05 16:21:00",3181201,11,34,44.53,49.1,46.33,69.68
"2013-11-05 16:22:00",3181202,11,34.1,44.7,49.1,46.46,69.59
"2013-11-05 16:23:00",3181203,11,34,44.6,49.2,46.46,69.66
"2013-11-05 16:24:00",3181204,11,34,44.63,49.24,46.46,69.37
"2013-11-05 16:25:00",3181205,11,34,44.67,49.17,46.53,69.13
"2013-11-05 16:26:00",3181206,11,34.13,44.7,49.24,46.46,69.25
"2013-11-05 16:27:00",3181207,11,34.13,44.77,49.24,46.43,69.03
"2013-11-05 16:28:00",3181208,11,34.13,44.73,49.34,46.53,69.05
"2013-11-05 16:29:00",3181209,11,34.13,44.73,49.51,46.39,68.86
"2013-11-05 16:30:00",3181210,11,34.13,44.73,49.37,46.29,69.1
"2013-11-05 16:31:00",3181211,11,34.13,44.73,49.37,46.33,69.01
"2013-11-05 16:32:00",3181212,11,34.13,44.7,49.37,46.39,69.01
"2013-11-05 16:33:00",3181213,11,34.2,44.8,49.37,46.43,68.84
"2013-11-05 16:34:00",3181214,11,34.17,44.7,49.34,46.33,69.03
"2013-11-05 16:35:00",3181215,11,34.2,44.8,49.37,46.46,69.1
"2013-11-05 16:36:00",3181216,11,34.13,44.77,49.37,46.33,68.96
"2013-11-05 16:37:00",3181217,11,34.13,44.84,49.37,46.43,68.81
"2013-11-05 16:38:00",3181218,11,34.13,44.77,49.51,46.46,68.76
"2013-11-05 16:39:00",3181219,11,34.13,44.77,49.41,46.46,68.86
"2013-11-05 16:40:00",3181220,11,34.2,44.77,49.51,46.33,68.57
"2013-11-05 16:41:00",3181221,11,34.13,44.9,49.51,46.33,68.4
"2013-11-05 16:42:00",3181222,11,34.2,44.77,49.51,46.33,68.57
"2013-11-05 16:43:00",3181223,11,34.2,44.94,49.61,46.33,68.62
"2013-11-05 16:44:00",3181224,11,34.2,44.9,49.51,46.46,68.57
"2013-11-05 16:45:00",3181225,11,34.17,44.9,49.51,46.36,68.52
"2013-11-05 16:46:00",3181226,11,34.34,44.8,49.51,46.6,68.5
"2013-11-05 16:47:00",3181227,11,34.2,44.9,49.48,46.33,68.43
"2013-11-05 16:48:00",3181228,11,34.2,44.9,49.61,46.33,68.31
"2013-11-05 16:49:00",3181229,11,34.3,44.94,49.64,46.33,67.9
"2013-11-05 16:50:00",3181230,11,34.34,44.94,49.61,46.29,68.16
"2013-11-05 16:51:00",3181231,11,34.2,45.07,49.61,46.56,68.11
"2013-11-05 16:52:00",3181232,11,34.34,45.04,49.61,46.46,67.82
"2013-11-05 16:53:00",3181233,11,34.34,45.04,49.61,46.46,67.68
"2013-11-05 16:54:00",3181234,11,34.34,45.04,49.64,46.36,67.75
"2013-11-05 16:55:00",3181235,11,34.3,45.04,49.61,46.6,67.63
"2013-11-05 16:56:00",3181236,11,34.34,45.17,49.68,46.43,67.66
"2013-11-05 16:57:00",3181237,11,34.34,45.04,49.61,46.46,67
"2013-11-05 16:58:00",3181238,11,34.34,45.14,49.71,46.56,65.79
"2013-11-05 16:59:00",3181239,11,34.34,45.04,49.71,46.5,66.01
"2013-11-05 17:00:00",3181240,11,34.34,45.07,49.64,46.33,65.14
"2013-11-05 17:01:00",3181241,11,34.34,45.14,49.64,46.39,65.58
"2013-11-05 17:02:00",3181242,11,34.34,45.04,49.75,46.46,65.7
"2013-11-05 17:03:00",3181243,11,34.34,45.17,49.64,46.43,66.37
"2013-11-05 17:04:00",3181244,11,34.47,45.31,49.78,46.43,66.64
"2013-11-05 17:05:00",3181245,11,34.34,45.17,49.78,46.46,66.42
"2013-11-05 17:06:00",3181246,11,34.34,45.04,49.58,46.39,65.87
"2013-11-05 17:07:00",3181247,11,34.34,45.21,49.75,46.33,65.89
"2013-11-05 17:08:00",3181248,11,34.34,45.07,49.75,46.39,65.7
"2013-11-05 17:09:00",3181249,11,34.34,45.17,49.71,46.33,65.79
"2013-11-05 17:10:00",3181250,11,34.34,45.34,49.85,46.33,66.06
"2013-11-05 17:11:00",3181251,11,34.34,45.31,49.78,46.33,66.16
"2013-11-05 17:12:00",3181252,11,34.34,45.31,49.92,46.33,66.11
"2013-11-05 17:13:00",3181253,11,34.34,45.31,49.85,46.46,66.33
"2013-11-05 17:14:00",3181254,11,34.47,45.31,49.88,46.46,65.48
"2013-11-05 17:15:00",3181255,11,34.47,45.31,49.85,46.46,66.01
"2013-11-05 17:16:00",3181256,11,34.34,45.31,49.85,46.5,66.25
"2013-11-05 17:17:00",3181257,11,34.47,45.31,49.88,46.36,66.35
"2013-11-05 17:18:00",3181258,11,34.47,45.31,49.85,46.39,66.04
"2013-11-05 17:19:00",3181259,11,34.47,45.31,49.81,46.46,65.62
"2013-11-05 17:20:00",3181260,11,34.47,45.31,49.88,46.46,66.04
"2013-11-05 17:21:00",3181261,11,34.47,45.34,49.92,46.46,65.82
"2013-11-05 17:22:00",3181262,11,34.47,45.38,49.85,46.43,66.06
"2013-11-05 17:23:00",3181263,11,34.47,45.41,49.85,46.46,66.25
"2013-11-05 17:24:00",3181264,11,34.47,45.55,50.05,46.46,65.43
"2013-11-05 17:25:00",3181265,11,34.47,45.58,49.85,46.36,65.48
"2013-11-05 17:26:00",3181266,11,34.61,45.48,49.88,46.33,65.36
"2013-11-05 17:27:00",3181267,11,34.54,45.58,49.98,46.46,65.12
"2013-11-05 17:28:00",3181268,11,34.64,45.58,49.92,46.46,64.41
"2013-11-05 17:29:00",3181269,11,34.61,45.45,50.05,46.36,65.31
"2013-11-05 17:30:00",3181270,11,34.61,45.45,49.88,46.39,65.45
"2013-11-05 17:31:00",3181271,11,34.61,45.41,50.05,46.33,65.41
"2013-11-05 17:32:00",3181272,11,34.61,45.48,50.05,46.43,65.91
"2013-11-05 17:33:00",3181273,11,34.61,45.45,50.05,46.33,65.72
"2013-11-05 17:34:00",3181274,11,34.58,45.45,50.05,46.46,65.5
"2013-11-05 17:35:00",3181275,11,34.61,45.48,50.05,46.33,65.14
"2013-11-05 17:36:00",3181276,11,34.61,45.58,50.15,46.39,64.9
"2013-11-05 17:37:00",3181277,11,34.61,45.58,50.05,46.39,65.07
"2013-11-05 17:38:00",3181278,11,34.61,45.48,50.12,46.33,65.38
"2013-11-05 17:39:00",3181279,11,34.74,45.58,50.05,46.33,64.2
"2013-11-05 17:40:00",3181280,11,34.74,45.58,50.08,46.36,64.76
"2013-11-05 17:41:00",3181281,11,34.71,45.68,50.12,46.33,64.93
"2013-11-05 17:42:00",3181282,11,34.74,45.61,50.12,46.33,64.25
"2013-11-05 17:43:00",3181283,11,34.74,45.65,50.15,46.33,64.18
"2013-11-05 17:44:00",3181284,11,34.61,45.78,50.12,46.19,64.15
"2013-11-05 17:45:00",3181285,11,34.68,45.72,50.12,46.19,64.27
"2013-11-05 17:46:00",3181286,11,34.64,45.55,50.05,46.19,63.26
"2013-11-05 17:47:00",3181287,11,34.74,45.72,50.05,46.16,63.09
"2013-11-05 17:48:00",3181288,11,34.74,45.72,50.05,46.19,62.77
"2013-11-05 17:49:00",3181289,11,34.74,45.58,50.05,46.46,64.03
"2013-11-05 17:50:00",3181290,11,34.64,45.58,50.12,46.29,63.45
"2013-11-05 17:51:00",3181291,11,34.74,45.72,50.12,46.33,64.1
"2013-11-05 17:52:00",3181292,11,34.74,45.72,50.02,46.22,64.05
"2013-11-05 17:53:00",3181293,11,34.74,45.75,50.25,46.33,62.56
"2013-11-05 17:54:00",3181294,11,34.74,45.72,50.25,46.29,62.53
"2013-11-05 17:55:00",3181295,11,34.74,45.82,50.02,46.33,63.35
"2013-11-05 17:56:00",3181296,11,34.78,45.78,50.05,46.33,64.08
"2013-11-05 17:57:00",3181297,11,34.74,45.85,50.02,46.33,64.06
"2013-11-05 17:58:00",3181298,11,34.74,45.72,50.12,46.19,64.08
"2013-11-05 17:59:00",3181299,11,34.74,45.72,50.25,46.33,63.18
"2013-11-05 18:00:00",3181300,11,34.88,45.85,50.05,46.16,63.77
"2013-11-05 18:01:00",3181301,11,34.88,45.82,50.12,46.22,64.27
"2013-11-05 18:02:00",3181302,11,34.81,45.85,50.05,46.33,64.59
"2013-11-05 18:03:00",3181303,11,34.88,45.72,50.05,45.99,64.32
"2013-11-05 18:04:00",3181304,11,34.88,45.75,50.05,46.02,62.34
"2013-11-05 18:05:00",3181305,11,34.74,45.85,50.05,46.09,62.75
"2013-11-05 18:06:00",3181306,11,34.88,45.85,50.05,46.05,62.56
"2013-11-05 18:07:00",3181307,11,34.88,45.82,50.08,46.02,62.82
"2013-11-05 18:08:00",3181308,11,34.88,45.78,50.05,46.05,63.48
"2013-11-05 18:09:00",3181309,11,34.88,45.72,50.08,46.19,62.44
"2013-11-05 18:10:00",3181310,11,34.88,45.85,50.15,46.19,63.16
"2013-11-05 18:11:00",3181311,11,34.88,45.85,50.12,46.19,62.92
"2013-11-05 18:12:00",3181312,11,34.74,45.72,50.12,46.09,63.33
"2013-11-05 18:13:00",3181313,11,34.88,45.89,50.12,46.16,62.27
"2013-11-05 18:14:00",3181314,11,34.88,45.72,50.12,46.02,61.85
"2013-11-05 18:15:00",3181315,11,34.88,45.72,50.08,46.05,62.65
"2013-11-05 18:16:00",3181316,11,34.88,45.61,50.05,46.12,63.4
"2013-11-05 18:17:00",3181317,11,34.88,45.85,50.08,46.05,63.89
"2013-11-05 18:18:00",3181318,11,34.88,45.99,50.12,46.05,62.07
"2013-11-05 18:19:00",3181319,11,34.88,45.85,50.15,46.05,61.88
"2013-11-05 18:20:00",3181320,11,34.88,45.85,50.12,46.09,61.9
"2013-11-05 18:21:00",3181321,11,34.88,45.72,50.05,46.16,62.36
"2013-11-05 18:22:00",3181322,11,34.88,45.72,50.02,46.05,61.66
"2013-11-05 18:23:00",3181323,11,34.88,45.85,50.08,46.05,59.99
"2013-11-05 18:24:00",3181324,11,34.88,45.89,50.05,46.05,59.68
"2013-11-05 18:25:00",3181325,11,34.88,45.85,50.05,46.05,60.81
"2013-11-05 18:26:00",3181326,11,34.88,45.75,50.12,46.09,61.08
"2013-11-05 18:27:00",3181327,11,34.88,45.99,50.12,45.95,59.89
"2013-11-05 18:28:00",3181328,11,34.88,45.85,49.98,45.89,60.45
"2013-11-05 18:29:00",3181329,11,34.88,45.85,50.25,45.85,59.65
"2013-11-05 18:30:00",3181330,11,34.95,45.85,50.12,45.95,60.4
"2013-11-05 18:31:00",3181331,11,34.88,45.85,50.12,46.05,59.9
"2013-11-05 18:32:00",3181332,11,35.15,45.85,50.12,45.89,58.83
"2013-11-05 18:33:00",3181333,11,35.02,45.85,50.12,46.05,59.24
"2013-11-05 18:34:00",3181334,11,35.02,45.85,50.12,46.05,59.94
"2013-11-05 18:35:00",3181335,11,34.95,45.85,50.12,45.85,59.36
"2013-11-05 18:36:00",3181336,11,34.88,45.85,50.12,45.92,60.91
"2013-11-05 18:37:00",3181337,11,35.02,45.89,50.05,45.78,60.82
"2013-11-05 18:38:00",3181338,11,34.98,45.92,50.05,45.92,60.53
"2013-11-05 18:39:00",3181339,11,35.02,45.99,50.12,45.78,60.79
"2013-11-05 18:40:00",3181340,11,35.02,45.99,50.12,45.75,61.42
"2013-11-05 18:41:00",3181341,11,34.88,45.85,50.12,45.75,60.62
"2013-11-05 18:42:00",3181342,11,34.98,45.99,50.12,45.78,60.6
"2013-11-05 18:43:00",3181343,11,35.02,45.85,50.15,45.65,59.99
"2013-11-05 18:44:00",3181344,11,35.02,45.72,50.02,45.78,60.06
"2013-11-05 18:45:00",3181345,11,34.88,45.89,50.12,45.78,61.25
"2013-11-05 18:46:00",3181346,11,34.88,45.85,50.12,45.78,60.19
"2013-11-05 18:47:00",3181347,11,34.88,45.85,50.12,45.68,60.31
"2013-11-05 18:48:00",3181348,11,35.02,45.99,50.12,45.65,60.99
"2013-11-05 18:49:00",3181349,11,35.02,45.99,50.12,45.65,61.49
"2013-11-05 18:50:00",3181350,11,35.02,45.95,50.12,45.65,61.15
"2013-11-05 18:51:00",3181351,11,35.05,45.89,50.05,45.65,61.78
"2013-11-05 18:52:00",3181352,11,35.05,45.85,50.12,45.55,61.35
"2013-11-05 18:53:00",3181353,11,35.12,45.99,50.12,45.65,61.76
"2013-11-05 18:54:00",3181354,11,35.02,45.99,50.12,45.51,61.57
"2013-11-05 18:55:00",3181355,11,35.15,45.85,50.05,45.61,60.86
"2013-11-05 18:56:00",3181356,11,35.15,45.99,50.08,45.65,61.32
"2013-11-05 18:57:00",3181357,11,35.15,45.85,50.12,45.65,61.01
"2013-11-05 18:58:00",3181358,11,35.02,45.82,50.12,45.61,61.3
"2013-11-05 18:59:00",3181359,11,35.02,45.99,50.05,45.48,62.17
"2013-11-05 19:00:00",3181360,11,35.15,45.95,50.12,45.55,62.41
"2013-11-05 19:01:00",3181361,11,35.15,45.85,50.12,45.51,61.59
"2013-11-05 19:02:00",3181362,11,35.15,45.89,50.12,45.51,61.95
"2013-11-05 19:03:00",3181363,11,35.02,45.85,50.05,45.51,61.88
"2013-11-05 19:04:00",3181364,11,35.15,45.85,50.08,45.51,61.45
"2013-11-05 19:05:00",3181365,11,34.88,45.85,50.02,45.45,62.12
"2013-11-05 19:06:00",3181366,11,35.02,45.85,49.98,45.51,61.59
"2013-11-05 19:07:00",3181367,11,35.02,45.92,50.05,45.41,61.71
"2013-11-05 19:08:00",3181368,11,34.98,45.85,50.05,45.51,62.29
"2013-11-05 19:09:00",3181369,11,35.02,45.99,50.02,45.38,62.29
"2013-11-05 19:10:00",3181370,11,35.02,45.85,49.98,45.38,61.55
"2013-11-05 19:11:00",3181371,11,35.02,45.85,50.12,45.41,61.62
"2013-11-05 19:12:00",3181372,11,34.88,45.85,50.05,45.38,61.38
"2013-11-05 19:13:00",3181373,11,34.88,45.85,50.05,45.41,61.86
"2013-11-05 19:14:00",3181374,11,35.02,45.89,50.05,45.38,61.38
"2013-11-05 19:15:00",3181375,11,35.02,45.85,50.05,45.34,60.67
"2013-11-05 19:16:00",3181376,11,35.02,45.99,50.05,45.38,59.22
"2013-11-05 19:17:00",3181377,11,35.02,45.85,50.02,45.38,60.63
"2013-11-05 19:18:00",3181378,11,34.98,45.99,50.05,45.38,60.84
"2013-11-05 19:19:00",3181379,11,35.02,45.82,49.98,45.38,61.13
"2013-11-05 19:20:00",3181380,11,35.02,45.85,50.05,45.38,61.35
"2013-11-05 19:21:00",3181381,11,34.88,45.92,50.08,45.24,59.92
"2013-11-05 19:22:00",3181382,11,35.02,45.85,50.05,45.24,60.05
"2013-11-05 19:23:00",3181383,11,35.05,45.99,50.02,45.24,60.48
"2013-11-05 19:24:00",3181384,11,35.05,45.85,50.05,45.34,59.25
"2013-11-05 19:25:00",3181385,11,35.15,45.92,50.05,45.24,58.13
"2013-11-05 19:26:00",3181386,11,35.02,45.85,50.02,45.24,58
"2013-11-05 19:27:00",3181387,11,34.98,45.85,50.02,45.24,58.69
"2013-11-05 19:28:00",3181388,11,35.02,45.99,50.02,45.24,59.29
"2013-11-05 19:29:00",3181389,11,35.15,45.85,50.05,45.11,57.65
"2013-11-05 19:30:00",3181390,11,35.02,45.85,50.05,45.14,58.3
"2013-11-05 19:31:00",3181391,11,35.02,45.89,49.85,45.24,58.57
"2013-11-05 19:32:00",3181392,11,35.02,45.89,49.95,45.11,57.82
"2013-11-05 19:33:00",3181393,11,35.02,45.82,49.85,45.11,57.42
"2013-11-05 19:34:00",3181394,11,35.02,45.89,49.88,45.11,58.54
"2013-11-05 19:35:00",3181395,11,35.08,45.89,49.88,45.11,59.2
"2013-11-05 19:36:00",3181396,11,35.02,45.85,49.88,45.11,59.34
"2013-11-05 19:37:00",3181397,11,35.15,45.85,49.88,45.07,59.83
"2013-11-05 19:38:00",3181398,11,35.02,45.75,49.98,45.11,60.07
"2013-11-05 19:39:00",3181399,11,35.02,45.72,49.98,44.97,58.59
"2013-11-05 19:40:00",3181400,11,35.02,45.85,49.85,45.01,57.27
"2013-11-05 19:41:00",3181401,11,35.15,45.85,49.98,44.97,57.77
"2013-11-05 19:42:00",3181402,11,35.15,45.78,49.85,45.07,57.94
"2013-11-05 19:43:00",3181403,11,35.15,45.72,49.85,44.97,57.96
"2013-11-05 19:44:00",3181404,11,35.15,45.72,49.85,44.97,58.4
"2013-11-05 19:45:00",3181405,11,35.15,45.85,49.85,45.11,59.75
"2013-11-05 19:46:00",3181406,11,35.02,45.85,49.85,45.11,59.8
"2013-11-05 19:47:00",3181407,11,35.15,45.72,49.85,44.97,59.1
"2013-11-05 19:48:00",3181408,11,35.02,45.75,49.85,44.97,57.72
"2013-11-05 19:49:00",3181409,11,35.12,45.85,49.78,44.97,59.2
"2013-11-05 19:50:00",3181410,11,35.12,45.72,49.85,44.87,58.54
"2013-11-05 19:51:00",3181411,11,35.02,45.85,49.85,44.84,57.17
"2013-11-05 19:52:00",3181412,11,35.02,45.82,49.78,44.97,58.28
"2013-11-05 19:53:00",3181413,11,35.02,45.85,49.78,44.94,58.06
"2013-11-05 19:54:00",3181414,11,34.95,45.82,49.88,44.87,57.12
"2013-11-05 19:55:00",3181415,11,35.02,45.78,49.85,44.84,56.95
"2013-11-05 19:56:00",3181416,11,35.15,45.72,49.78,44.97,58.03
"2013-11-05 19:57:00",3181417,11,35.02,45.85,49.85,44.84,57.89
"2013-11-05 19:58:00",3181418,11,35.02,45.85,49.64,44.84,58.2
"2013-11-05 19:59:00",3181419,11,35.02,45.85,49.75,44.84,57.96
"2013-11-05 20:00:00",3181420,11,35.02,45.78,49.64,44.84,57.96
"2013-11-05 20:01:00",3181421,11,35.02,45.72,49.78,44.7,57.91
"2013-11-05 20:02:00",3181422,11,35.02,45.85,49.71,44.7,58.06
"2013-11-05 20:03:00",3181423,11,35.02,45.82,49.78,44.67,58.64
"2013-11-05 20:04:00",3181424,11,35.02,45.72,49.58,44.56,57.51
"2013-11-05 20:05:00",3181425,11,34.98,45.72,49.61,44.7,57.89
"2013-11-05 20:06:00",3181426,11,35.05,45.85,49.75,44.56,58.11
"2013-11-05 20:07:00",3181427,11,35.05,45.75,49.61,44.56,58.25
"2013-11-05 20:08:00",3181428,11,35.02,45.82,49.61,44.53,58.69
"2013-11-05 20:09:00",3181429,11,35.15,45.85,49.61,44.6,58.95
"2013-11-05 20:10:00",3181430,11,35.02,45.72,49.61,44.56,59.03
"2013-11-05 20:11:00",3181431,11,35.02,45.58,49.61,44.67,59.1
"2013-11-05 20:12:00",3181432,11,35.02,45.72,49.58,44.53,57.76
"2013-11-05 20:13:00",3181433,11,35.02,45.58,49.64,44.43,57.82
"2013-11-05 20:14:00",3181434,11,35.15,45.72,49.64,44.43,57.28
"2013-11-05 20:15:00",3181435,11,35.15,45.78,49.61,44.56,56.32
"2013-11-05 20:16:00",3181436,11,35.05,45.72,49.61,44.56,57.13
"2013-11-05 20:17:00",3181437,11,35.05,45.72,49.61,44.33,57.05
"2013-11-05 20:18:00",3181438,11,35.05,45.75,49.61,44.43,58.13
"2013-11-05 20:19:00",3181439,11,35.05,45.78,49.64,44.43,57.4
"2013-11-05 20:20:00",3181440,11,35.02,45.61,49.61,44.43,57.22
"2013-11-05 20:21:00",3181441,11,35.02,45.72,49.61,44.43,57.79
"2013-11-05 20:22:00",3181442,11,35.12,45.72,49.58,44.33,58.18
"2013-11-05 20:23:00",3181443,11,35.15,45.72,49.61,44.33,57.21
"2013-11-05 20:24:00",3181444,11,35.02,45.72,49.58,44.29,57.18
"2013-11-05 20:25:00",3181445,11,34.88,45.61,49.64,44.4,57.57
"2013-11-05 20:26:00",3181446,11,35.05,45.72,49.48,44.36,58.2
"2013-11-05 20:27:00",3181447,11,35.02,45.58,49.61,44.43,57.99
"2013-11-05 20:28:00",3181448,11,34.88,45.58,49.51,44.4,58.11
"2013-11-05 20:29:00",3181449,11,35.02,45.68,49.58,44.26,57.98
"2013-11-05 20:30:00",3181450,11,34.91,45.58,49.61,44.29,58.25
"2013-11-05 20:31:00",3181451,11,34.88,45.72,49.51,44.29,58.54
"2013-11-05 20:32:00",3181452,11,34.88,45.58,49.51,44.19,57.7
"2013-11-05 20:33:00",3181453,11,35.02,45.65,49.61,44.29,57.27
"2013-11-05 20:34:00",3181454,11,34.88,45.58,49.51,44.19,57.2
"2013-11-05 20:35:00",3181455,11,34.98,45.58,49.51,44.16,57.3
"2013-11-05 20:36:00",3181456,11,34.88,45.72,49.51,44.02,57.09
"2013-11-05 20:37:00",3181457,11,34.88,45.61,49.48,44.29,56.87
"2013-11-05 20:38:00",3181458,11,34.88,45.68,49.51,44.16,57.4
"2013-11-05 20:39:00",3181459,11,35.02,45.58,49.51,44.09,57.94
"2013-11-05 20:40:00",3181460,11,35.02,45.58,49.51,44.16,57.57
"2013-11-05 20:41:00",3181461,11,34.95,45.58,49.51,44.06,56.14
"2013-11-05 20:42:00",3181462,11,34.88,45.58,49.51,44.02,57.65
"2013-11-05 20:43:00",3181463,11,34.91,45.58,49.37,44.16,58.47
"2013-11-05 20:44:00",3181464,11,35.02,45.58,49.37,44.02,58.18
"2013-11-05 20:45:00",3181465,11,34.88,45.41,49.37,44.02,58.45
"2013-11-05 20:46:00",3181466,11,35.02,45.45,49.37,44.02,56.97
"2013-11-05 20:47:00",3181467,11,34.88,45.58,49.37,44.06,57.17
"2013-11-05 20:48:00",3181468,11,35.02,45.45,49.37,44.02,58.11
"2013-11-05 20:49:00",3181469,11,34.98,45.51,49.37,44.02,58.3
"2013-11-05 20:50:00",3181470,11,34.95,45.38,49.37,44.02,58.86
"2013-11-05 20:51:00",3181471,11,34.98,45.45,49.27,43.89,58.45
"2013-11-05 20:52:00",3181472,11,34.91,45.45,49.37,43.92,58.54
"2013-11-05 20:53:00",3181473,11,34.88,45.45,49.37,43.89,58.49
"2013-11-05 20:54:00",3181474,11,34.88,45.31,49.37,43.85,57.94
"2013-11-05 20:55:00",3181475,11,34.88,45.45,49.37,43.85,57.62
"2013-11-05 20:56:00",3181476,11,34.88,45.41,49.24,43.79,57.12
"2013-11-05 20:57:00",3181477,11,34.88,45.45,49.24,43.89,56.6
"2013-11-05 20:58:00",3181478,11,34.88,45.45,49.24,43.75,56.84
"2013-11-05 20:59:00",3181479,11,34.95,45.58,49.24,43.89,57.18
"2013-11-05 21:00:00",3181480,11,34.88,45.45,49.24,43.75,57.34
"2013-11-05 21:01:00",3181481,11,34.98,45.45,49.24,43.75,57.6
"2013-11-05 21:02:00",3181482,11,34.91,45.45,49.24,43.75,57.51
"2013-11-05 21:03:00",3181483,11,35.05,45.45,49.24,43.75,57.25
"2013-11-05 21:04:00",3181484,11,34.88,45.45,49.24,43.75,57.37
"2013-11-05 21:05:00",3181485,11,34.88,45.31,49.24,43.62,55.66
"2013-11-05 21:06:00",3181486,11,34.88,45.31,49.24,43.75,56.34
"2013-11-05 21:07:00",3181487,11,35.02,45.31,49.24,43.75,56.47
"2013-11-05 21:08:00",3181488,11,34.88,45.45,49.14,43.75,56.46
"2013-11-05 21:09:00",3181489,11,34.88,45.45,49.24,43.72,56.96
"2013-11-05 21:10:00",3181490,11,34.88,45.31,49.1,43.62,56.95
"2013-11-05 21:11:00",3181491,11,34.91,45.41,49.24,43.62,57.16
"2013-11-05 21:12:00",3181492,11,35.02,45.31,49.1,43.62,56.99
"2013-11-05 21:13:00",3181493,11,34.88,45.17,49.24,43.62,57.35
"2013-11-05 21:14:00",3181494,11,34.88,45.17,49.14,43.48,57.5
"2013-11-05 21:15:00",3181495,11,34.88,45.31,49.1,43.62,57.55
"2013-11-05 21:16:00",3181496,11,34.91,45.31,49.1,43.48,57.19
"2013-11-05 21:17:00",3181497,11,34.88,45.31,48.97,43.48,56.49
"2013-11-05 21:18:00",3181498,11,34.74,45.31,48.97,43.48,56.68
"2013-11-05 21:19:00",3181499,11,34.88,45.31,48.97,43.48,56.91
"2013-11-05 21:20:00",3181500,11,34.88,45.17,48.97,43.52,56.87
"2013-11-05 21:21:00",3181501,11,34.88,45.28,49.03,43.62,56.87
"2013-11-05 21:22:00",3181502,11,34.88,45.28,49.07,43.55,56.69
"2013-11-05 21:23:00",3181503,11,34.88,45.31,48.97,43.31,56.49
"2013-11-05 21:24:00",3181504,11,34.88,45.31,48.97,43.35,56.92
"2013-11-05 21:25:00",3181505,11,34.88,45.31,48.97,43.31,56.44
"2013-11-05 21:26:00",3181506,11,34.74,45.17,49.03,43.21,55.64
"2013-11-05 21:27:00",3181507,11,34.78,45.17,48.97,43.18,55.73
"2013-11-05 21:28:00",3181508,11,34.74,45.04,48.83,43.24,53.77
"2013-11-05 21:29:00",3181509,11,34.81,45.17,48.97,43.21,52.84
"2013-11-05 21:30:00",3181510,11,34.85,45.21,48.97,43.21,53.84
"2013-11-05 21:31:00",3181511,11,34.74,45.17,48.87,43.18,54.25
"2013-11-05 21:32:00",3181512,11,34.74,45.14,48.93,43.21,54.96
"2013-11-05 21:33:00",3181513,11,34.74,45.04,48.93,43.07,54.86
"2013-11-05 21:34:00",3181514,11,34.74,45.04,48.83,43.07,55.09
"2013-11-05 21:35:00",3181515,11,34.74,45.14,48.83,43.07,54.22
"2013-11-05 21:36:00",3181516,11,34.88,45.17,48.83,43.07,55.04
"2013-11-05 21:37:00",3181517,11,34.74,45.04,48.8,43.07,53.94
"2013-11-05 21:38:00",3181518,11,34.74,45.04,48.73,42.94,54.21
"2013-11-05 21:39:00",3181519,11,34.88,45.04,48.83,42.97,54.34
"2013-11-05 21:40:00",3181520,11,34.78,45.04,48.7,43.07,54.52
"2013-11-05 21:41:00",3181521,11,34.74,44.97,48.7,43.07,54.28
"2013-11-05 21:42:00",3181522,11,34.85,44.9,48.76,43.07,52.92
"2013-11-05 21:43:00",3181523,11,34.74,45.01,48.73,43.07,53.22
"2013-11-05 21:44:00",3181524,11,34.74,44.94,48.73,42.94,53.68
"2013-11-05 21:45:00",3181525,11,34.74,44.9,48.7,42.94,53.29
"2013-11-05 21:46:00",3181526,11,34.74,44.9,48.7,42.84,52.82
"2013-11-05 21:47:00",3181527,11,34.74,44.9,48.7,42.94,54.66
"2013-11-05 21:48:00",3181528,11,34.74,44.9,48.56,42.91,54.2
"2013-11-05 21:49:00",3181529,11,34.74,44.9,48.7,42.8,53.58
"2013-11-05 21:50:00",3181530,11,34.74,44.94,48.56,42.94,54.45
"2013-11-05 21:51:00",3181531,11,34.74,44.9,48.56,42.8,55.16
"2013-11-05 21:52:00",3181532,11,34.74,44.9,48.56,42.8,55.11
"2013-11-05 21:53:00",3181533,11,34.74,44.9,48.56,42.8,55.36
"2013-11-05 21:54:00",3181534,11,34.74,44.9,48.56,42.7,54.57
"2013-11-05 21:55:00",3181535,11,34.78,44.84,48.56,42.8,54.58
"2013-11-05 21:56:00",3181536,11,34.74,44.87,48.56,42.8,54.83
"2013-11-05 21:57:00",3181537,11,34.85,44.87,48.46,42.8,55.39
"2013-11-05 21:58:00",3181538,11,34.74,44.77,48.56,42.74,55.24
"2013-11-05 21:59:00",3181539,11,34.74,44.77,48.43,42.67,55.42
"2013-11-05 22:00:00",3181540,11,34.71,44.77,48.56,42.67,55.67
"2013-11-05 22:01:00",3181541,11,34.74,44.77,48.43,42.53,55.07
"2013-11-05 22:02:00",3181542,11,34.64,44.77,48.56,42.67,55.26
"2013-11-05 22:03:00",3181543,11,34.74,44.8,48.43,42.53,54.92
"2013-11-05 22:04:00",3181544,11,34.74,44.9,48.43,42.57,54.97
"2013-11-05 22:05:00",3181545,11,34.74,44.77,48.43,42.67,54.96
"2013-11-05 22:06:00",3181546,11,34.74,44.67,48.43,42.53,55.29
"2013-11-05 22:07:00",3181547,11,34.61,44.77,48.43,42.57,55.13
"2013-11-05 22:08:00",3181548,11,34.61,44.77,48.43,42.47,54.74
"2013-11-05 22:09:00",3181549,11,34.71,44.77,48.43,42.5,54.24
"2013-11-05 22:10:00",3181550,11,34.64,44.77,48.32,42.53,54.74
"2013-11-05 22:11:00",3181551,11,34.74,44.77,48.29,42.4,54.58
"2013-11-05 22:12:00",3181552,11,34.68,44.8,48.39,42.47,54.81
"2013-11-05 22:13:00",3181553,11,34.61,44.67,48.43,42.53,55.17
"2013-11-05 22:14:00",3181554,11,34.58,44.7,48.39,42.53,55.15
"2013-11-05 22:15:00",3181555,11,34.47,44.67,48.29,42.4,55.5
"2013-11-05 22:16:00",3181556,11,34.61,44.73,48.29,42.47,55.42
"2013-11-05 22:17:00",3181557,11,34.61,44.77,48.32,42.4,54.36
"2013-11-05 22:18:00",3181558,11,34.51,44.67,48.29,42.3,55.2
"2013-11-05 22:19:00",3181559,11,34.61,44.77,48.19,42.26,54.81
"2013-11-05 22:20:00",3181560,11,34.61,44.67,48.29,42.19,54.88
"2013-11-05 22:21:00",3181561,11,34.61,44.63,48.29,42.26,55.13
"2013-11-05 22:22:00",3181562,11,34.47,44.63,48.29,42.36,55.47
"2013-11-05 22:23:00",3181563,11,34.47,44.63,48.15,42.26,55.38
"2013-11-05 22:24:00",3181564,11,34.47,44.63,48.15,42.26,54.76
"2013-11-05 22:25:00",3181565,11,34.58,44.63,48.15,42.26,55.01
"2013-11-05 22:26:00",3181566,11,34.61,44.63,48.15,42.13,54.48
"2013-11-05 22:27:00",3181567,11,34.47,44.56,48.15,42.23,55.11
"2013-11-05 22:28:00",3181568,11,34.47,44.53,48.15,42.13,55.09
"2013-11-05 22:29:00",3181569,11,34.47,44.5,48.12,42.13,55.12
"2013-11-05 22:30:00",3181570,11,34.47,44.53,48.15,42.13,54.54
"2013-11-05 22:31:00",3181571,11,34.47,44.56,48.02,42.13,54.47
"2013-11-05 22:32:00",3181572,11,34.47,44.46,48.02,42.13,54.2
"2013-11-05 22:33:00",3181573,11,34.47,44.5,48.02,42.13,54.1
"2013-11-05 22:34:00",3181574,11,34.58,44.43,48.02,42.13,54.12
"2013-11-05 22:35:00",3181575,11,34.47,44.56,48.02,42.09,54.21
"2013-11-05 22:36:00",3181576,11,34.47,44.5,48.02,42.13,54.24
"2013-11-05 22:37:00",3181577,11,34.47,44.43,48.02,42.09,54.33
"2013-11-05 22:38:00",3181578,11,34.47,44.43,48.02,41.99,54.77
"2013-11-05 22:39:00",3181579,11,34.47,44.53,48.02,41.99,54.76
"2013-11-05 22:40:00",3181580,11,34.61,44.43,48.02,41.99,54.44
"2013-11-05 22:41:00",3181581,11,34.51,44.56,47.88,42.03,53.96
"2013-11-05 22:42:00",3181582,11,34.47,44.43,47.88,41.99,53.4
"2013-11-05 22:43:00",3181583,11,34.47,44.4,47.88,41.96,54.32
"2013-11-05 22:44:00",3181584,11,34.47,44.4,47.75,41.86,54.18
"2013-11-05 22:45:00",3181585,11,34.47,44.4,47.85,41.86,54.43
"2013-11-05 22:46:00",3181586,11,34.47,44.43,47.78,41.86,53.98
"2013-11-05 22:47:00",3181587,11,34.47,44.4,47.88,41.96,54.51
"2013-11-05 22:48:00",3181588,11,34.47,44.43,47.75,41.86,54.25
"2013-11-05 22:49:00",3181589,11,34.51,44.43,47.75,41.79,54.34
"2013-11-05 22:50:00",3181590,11,34.47,44.43,47.75,41.86,53.61
"2013-11-05 22:51:00",3181591,11,34.47,44.29,47.78,41.72,53.28
"2013-11-05 22:52:00",3181592,11,34.37,44.29,47.75,41.86,53.58
"2013-11-05 22:53:00",3181593,11,34.47,44.26,47.75,41.72,53.72
"2013-11-05 22:54:00",3181594,11,34.47,44.29,47.75,41.72,53.83
"2013-11-05 22:55:00",3181595,11,34.47,44.29,47.75,41.72,53.4
"2013-11-05 22:56:00",3181596,11,34.34,44.16,47.65,41.69,53.99
"2013-11-05 22:57:00",3181597,11,34.44,44.29,47.61,41.62,53.29
"2013-11-05 22:58:00",3181598,11,34.34,44.26,47.75,41.58,53.19
"2013-11-05 22:59:00",3181599,11,34.37,44.23,47.65,41.58,52.88
"2013-11-05 23:00:00",3181600,11,34.34,44.29,47.61,41.55,52.62
"2013-11-05 23:01:00",3181601,11,34.34,44.26,47.61,41.58,52.35
"2013-11-05 23:02:00",3181602,11,34.34,44.29,47.61,41.58,52.82
"2013-11-05 23:03:00",3181603,11,34.37,44.29,47.61,41.58,51.94
"2013-11-05 23:04:00",3181604,11,34.34,44.02,47.61,41.52,52.81
"2013-11-05 23:05:00",3181605,11,34.47,44.19,47.61,41.45,53.28
"2013-11-05 23:06:00",3181606,11,34.34,44.06,47.61,41.55,52.72
"2013-11-05 23:07:00",3181607,11,34.47,44.16,47.48,41.48,53.44
"2013-11-05 23:08:00",3181608,11,34.34,44.06,47.48,41.58,53.05
"2013-11-05 23:09:00",3181609,11,34.34,44.09,47.48,41.38,52.03
"2013-11-05 23:10:00",3181610,11,34.34,44.12,47.48,41.45,51.76
"2013-11-05 23:11:00",3181611,11,34.34,44.12,47.48,41.45,52.61
"2013-11-05 23:12:00",3181612,11,34.34,44.02,47.48,41.31,53.03
"2013-11-05 23:13:00",3181613,11,34.34,44.06,47.38,41.45,52.75
"2013-11-05 23:14:00",3181614,11,34.34,44.02,47.48,41.35,52.51
"2013-11-05 23:15:00",3181615,11,34.34,44.02,47.48,41.42,52.77
"2013-11-05 23:16:00",3181616,11,34.3,44.06,47.38,41.45,53.29
"2013-11-05 23:17:00",3181617,11,34.24,44.02,47.41,41.31,53.6
"2013-11-05 23:18:00",3181618,11,34.34,44.02,47.34,41.25,53.01
"2013-11-05 23:19:00",3181619,11,34.2,44.02,47.34,41.28,53
"2013-11-05 23:20:00",3181620,11,34.34,44.02,47.34,41.18,53.27
"2013-11-05 23:21:00",3181621,11,34.34,44.06,47.38,41.18,53.24
"2013-11-05 23:22:00",3181622,11,34.34,44.02,47.31,41.18,52.78
"2013-11-05 23:23:00",3181623,11,34.34,44.02,47.24,41.25,52.41
"2013-11-05 23:24:00",3181624,11,34.24,43.89,47.31,41.18,52.59
"2013-11-05 23:25:00",3181625,11,34.34,44.02,47.21,41.18,52.69
"2013-11-05 23:26:00",3181626,11,34.34,43.89,47.21,41.18,52.83
"2013-11-05 23:27:00",3181627,11,34.27,43.92,47.21,41.04,52.08
"2013-11-05 23:28:00",3181628,11,34.24,43.75,47.07,41.04,52.29
"2013-11-05 23:29:00",3181629,11,34.34,43.89,47.1,41.04,52.93
"2013-11-05 23:30:00",3181630,11,34.2,43.79,47.21,41.04,52.72
"2013-11-05 23:31:00",3181631,11,34.34,43.89,47.24,40.91,53.14
"2013-11-05 23:32:00",3181632,11,34.34,43.79,47.14,40.94,53.02
"2013-11-05 23:33:00",3181633,11,34.3,43.89,47.1,40.98,52.44
"2013-11-05 23:34:00",3181634,11,34.2,43.75,47.17,41.04,51.85
"2013-11-05 23:35:00",3181635,11,34.2,43.75,46.97,41.01,52.19
"2013-11-05 23:36:00",3181636,11,34.27,43.75,47.1,40.91,51.87
"2013-11-05 23:37:00",3181637,11,34.2,43.82,47.14,40.94,52.02
"2013-11-05 23:38:00",3181638,11,34.2,43.75,46.94,41.04,51.68
"2013-11-05 23:39:00",3181639,11,34.2,43.62,46.94,40.91,52.34
"2013-11-05 23:40:00",3181640,11,34.2,43.75,46.94,40.91,52.13
"2013-11-05 23:41:00",3181641,11,34.2,43.75,46.94,40.77,52.03
"2013-11-05 23:42:00",3181642,11,34.2,43.75,46.97,40.91,52.07
"2013-11-05 23:43:00",3181643,11,34.13,43.65,46.97,40.91,52.55
"2013-11-05 23:44:00",3181644,11,34.13,43.75,46.97,40.87,52.27
"2013-11-05 23:45:00",3181645,11,34.17,43.68,46.94,40.77,52.62
"2013-11-05 23:46:00",3181646,11,34.13,43.62,46.94,40.77,52.28
"2013-11-05 23:47:00",3181647,11,34.13,43.72,46.94,40.84,52.06
"2013-11-05 23:48:00",3181648,11,34.13,43.62,46.87,40.74,52.07
"2013-11-05 23:49:00",3181649,11,34.13,43.48,46.87,40.64,52.21
"2013-11-05 23:50:00",3181650,11,34.13,43.48,46.8,40.64,52.09
"2013-11-05 23:51:00",3181651,11,34.13,43.52,46.83,40.64,52.24
"2013-11-05 23:52:00",3181652,11,34.2,43.55,46.87,40.64,52.58
"2013-11-05 23:53:00",3181653,11,34.13,43.58,46.83,40.64,52.65
"2013-11-05 23:54:00",3181654,11,34.13,43.48,46.83,40.64,52.4
"2013-11-05 23:55:00",3181655,11,34.13,43.48,46.7,40.5,52.27
"2013-11-05 23:56:00",3181656,11,34.13,43.48,46.87,40.64,52.44
"2013-11-05 23:57:00",3181657,11,34.13,43.48,46.73,40.5,52.59
"2013-11-05 23:58:00",3181658,11,34.13,43.48,46.66,40.64,52.66
"2013-11-05 23:59:00",3181659,11,34.13,43.38,46.6,40.64,52.58
"2013-11-06 00:00:00",3181660,11,34.03,43.41,46.63,40.54,52.52
"2013-11-06 00:01:00",3181661,11,34.13,43.48,46.63,40.4,52.21
"2013-11-06 00:02:00",3181662,11,34.03,43.48,46.6,40.5,52.2
"2013-11-06 00:03:00",3181663,11,34.03,43.45,46.6,40.47,52.25
"2013-11-06 00:04:00",3181664,11,34.13,43.45,46.6,40.37,52.37
"2013-11-06 00:05:00",3181665,11,34.13,43.48,46.6,40.5,52.23
"2013-11-06 00:06:00",3181666,11,34.1,43.38,46.6,40.4,52.39
"2013-11-06 00:07:00",3181667,11,34.13,43.38,46.6,40.43,52.26
"2013-11-06 00:08:00",3181668,11,34,43.28,46.5,40.5,52.11
"2013-11-06 00:09:00",3181669,11,34.03,43.21,46.46,40.3,51.96
"2013-11-06 00:10:00",3181670,11,34,43.24,46.6,40.37,52.24
"2013-11-06 00:11:00",3181671,11,34.13,43.24,46.6,40.33,52.28
"2013-11-06 00:12:00",3181672,11,34,43.35,46.36,40.3,52.36
"2013-11-06 00:13:00",3181673,11,34,43.38,46.46,40.3,52.37
"2013-11-06 00:14:00",3181674,11,34,43.21,46.36,40.16,52.33
"2013-11-06 00:15:00",3181675,11,34.07,43.21,46.46,40.3,52.39
"2013-11-06 00:16:00",3181676,11,34,43.21,46.46,40.23,52.31
"2013-11-06 00:17:00",3181677,11,34,43.14,46.43,40.26,52.15
"2013-11-06 00:18:00",3181678,11,34,43.21,46.33,40.26,52.1
"2013-11-06 00:19:00",3181679,11,34.13,43.24,46.33,40.03,52.13
"2013-11-06 00:20:00",3181680,11,34,43.21,46.33,40.16,52.15
"2013-11-06 00:21:00",3181681,11,34,43.11,46.33,40.03,52.14
"2013-11-06 00:22:00",3181682,11,34,43.21,46.33,40.06,52.05
"2013-11-06 00:23:00",3181683,11,34,43.07,46.33,40.13,51.98
"2013-11-06 00:24:00",3181684,11,34,43.14,46.33,40.03,51.89
"2013-11-06 00:25:00",3181685,11,34,43.11,46.33,39.89,51.85
"2013-11-06 00:26:00",3181686,11,34,43.11,46.19,40.03,51.85
"2013-11-06 00:27:00",3181687,11,34,43.11,46.19,40.03,51.79
"2013-11-06 00:28:00",3181688,11,34,43.07,46.29,40.03,51.71
"2013-11-06 00:29:00",3181689,11,34,43.07,46.19,40.03,51.63
"2013-11-06 00:30:00",3181690,11,33.86,43.11,46.19,39.89,51.55
"2013-11-06 00:31:00",3181691,11,33.86,43.07,46.05,40.03,51.55
"2013-11-06 00:32:00",3181692,11,33.86,43.07,46.05,39.89,51.5
"2013-11-06 00:33:00",3181693,11,33.86,43.01,46.05,39.96,51.49
"2013-11-06 00:34:00",3181694,11,33.86,43.07,46.16,39.89,51.47
"2013-11-06 00:35:00",3181695,11,33.86,43.01,46.05,39.89,51.47
"2013-11-06 00:36:00",3181696,11,33.86,43.01,46.05,39.89,51.36
"2013-11-06 00:37:00",3181697,11,33.86,42.87,46.19,40.03,51.35
"2013-11-06 00:38:00",3181698,11,33.86,42.94,46.05,39.89,51.33
"2013-11-06 00:39:00",3181699,11,33.86,42.87,46.05,39.86,51.42
"2013-11-06 00:40:00",3181700,11,33.86,43.01,46.05,39.76,51.42
"2013-11-06 00:41:00",3181701,11,33.86,42.84,46.05,39.76,51.38
"2013-11-06 00:42:00",3181702,11,33.86,42.87,46.02,39.76,51.36
"2013-11-06 00:43:00",3181703,11,33.86,42.87,45.92,39.76,51.33
"2013-11-06 00:44:00",3181704,11,33.83,42.87,45.92,39.65,51.2
"2013-11-06 00:45:00",3181705,11,33.86,42.91,45.92,39.62,51.27
"2013-11-06 00:46:00",3181706,11,33.86,42.87,46.05,39.86,51.25
"2013-11-06 00:47:00",3181707,11,33.86,42.87,45.92,39.62,51.16
"2013-11-06 00:48:00",3181708,11,33.76,42.87,45.92,39.72,51.01
"2013-11-06 00:49:00",3181709,11,33.86,42.84,45.92,39.86,50.97
"2013-11-06 00:50:00",3181710,11,33.86,42.8,45.92,39.76,51.03
"2013-11-06 00:51:00",3181711,11,33.76,42.74,45.78,39.49,51.07
"2013-11-06 00:52:00",3181712,11,33.86,42.63,45.85,39.55,51.06
"2013-11-06 00:53:00",3181713,11,33.86,42.63,45.78,39.52,50.98
"2013-11-06 00:54:00",3181714,11,33.86,42.6,45.78,39.42,50.89
"2013-11-06 00:55:00",3181715,11,33.86,42.74,45.78,39.55,50.94
"2013-11-06 00:56:00",3181716,11,33.73,42.74,45.65,39.35,50.95
"2013-11-06 00:57:00",3181717,11,33.73,42.7,45.72,39.35,50.87
"2013-11-06 00:58:00",3181718,11,33.73,42.7,45.65,39.38,50.87
"2013-11-06 00:59:00",3181719,11,33.86,42.6,45.75,39.35,50.82
"2013-11-06 01:00:00",3181720,11,33.73,42.6,45.65,39.42,50.8
"2013-11-06 01:01:00",3181721,11,33.86,42.6,45.65,39.35,50.79
"2013-11-06 01:02:00",3181722,11,33.76,42.6,45.65,39.35,50.77
"2013-11-06 01:03:00",3181723,11,33.73,42.6,45.51,39.38,50.74
"2013-11-06 01:04:00",3181724,11,33.73,42.47,45.51,39.35,50.68
"2013-11-06 01:05:00",3181725,11,33.73,42.47,45.61,39.28,50.66
"2013-11-06 01:06:00",3181726,11,33.63,42.5,45.51,39.35,50.63
"2013-11-06 01:07:00",3181727,11,33.59,42.47,45.51,39.28,50.48
"2013-11-06 01:08:00",3181728,11,33.59,42.57,45.51,39.25,50.2
"2013-11-06 01:09:00",3181729,11,33.59,42.57,45.51,39.21,50.33
"2013-11-06 01:10:00",3181730,11,33.59,42.5,45.51,39.15,50.38
"2013-11-06 01:11:00",3181731,11,33.73,42.47,45.41,39.25,50.37
"2013-11-06 01:12:00",3181732,11,33.66,42.47,45.51,39.15,50.38
"2013-11-06 01:13:00",3181733,11,33.59,42.47,45.38,39.25,50.45
"2013-11-06 01:14:00",3181734,11,33.59,42.47,45.51,39.25,50.44
"2013-11-06 01:15:00",3181735,11,33.59,42.33,45.38,39.28,50.46
"2013-11-06 01:16:00",3181736,11,33.59,42.47,45.38,39.11,50.32
"2013-11-06 01:17:00",3181737,11,33.59,42.43,45.38,39.11,50.28
"2013-11-06 01:18:00",3181738,11,33.59,42.36,45.38,39.15,50.25
"2013-11-06 01:19:00",3181739,11,33.59,42.43,45.38,39.11,50.24
"2013-11-06 01:20:00",3181740,11,33.59,42.33,45.28,39.15,50.2
"2013-11-06 01:21:00",3181741,11,33.59,42.23,45.31,38.98,50.27
"2013-11-06 01:22:00",3181742,11,33.46,42.33,45.17,39.01,50.1
"2013-11-06 01:23:00",3181743,11,33.59,42.33,45.14,39.01,50.07
"2013-11-06 01:24:00",3181744,11,33.59,42.19,45.11,38.88,50.01
"2013-11-06 01:25:00",3181745,11,33.56,42.19,45.04,38.88,50.04
"2013-11-06 01:26:00",3181746,11,33.46,42.23,45.11,38.98,49.98
"2013-11-06 01:27:00",3181747,11,33.59,42.19,45.11,38.94,49.94
"2013-11-06 01:28:00",3181748,11,33.46,42.23,45.11,38.84,49.94
"2013-11-06 01:29:00",3181749,11,33.46,42.33,45.01,38.84,49.84
"2013-11-06 01:30:00",3181750,11,33.46,42.19,45.11,38.84,49.82
"2013-11-06 01:31:00",3181751,11,33.46,42.26,45.01,38.74,49.69
"2013-11-06 01:32:00",3181752,11,33.46,42.19,45.14,38.84,49.66
"2013-11-06 01:33:00",3181753,11,33.53,42.19,44.97,38.88,49.72
"2013-11-06 01:34:00",3181754,11,33.46,42.19,44.97,38.81,49.49
"2013-11-06 01:35:00",3181755,11,33.46,42.23,44.97,38.74,49.47
"2013-11-06 01:36:00",3181756,11,33.46,42.13,44.87,38.74,49.51
"2013-11-06 01:37:00",3181757,11,33.46,42.06,44.9,38.64,49.59
"2013-11-06 01:38:00",3181758,11,33.46,42.19,45.04,38.74,49.55
"2013-11-06 01:39:00",3181759,11,33.46,42.09,44.87,38.74,49.55
"2013-11-06 01:40:00",3181760,11,33.46,42.06,44.84,38.74,49.5
"2013-11-06 01:41:00",3181761,11,33.46,42.09,44.87,38.74,49.55
"2013-11-06 01:42:00",3181762,11,33.46,42.06,44.87,38.6,49.49
"2013-11-06 01:43:00",3181763,11,33.46,42.06,44.73,38.6,49.56
"2013-11-06 01:44:00",3181764,11,33.46,42.06,44.84,38.6,49.49
"2013-11-06 01:45:00",3181765,11,33.36,41.99,44.77,38.71,49.45
"2013-11-06 01:46:00",3181766,11,33.32,41.99,44.84,38.64,49.42
"2013-11-06 01:47:00",3181767,11,33.46,41.82,44.9,38.64,49.47
"2013-11-06 01:48:00",3181768,11,33.32,42.03,44.73,38.6,49.42
"2013-11-06 01:49:00",3181769,11,33.32,41.99,44.77,38.6,49.42
"2013-11-06 01:50:00",3181770,11,33.32,41.79,44.73,38.47,49.42
"2013-11-06 01:51:00",3181771,11,33.19,41.86,44.73,38.47,49.27
"2013-11-06 01:52:00",3181772,11,33.32,41.96,44.77,38.5,49.23
"2013-11-06 01:53:00",3181773,11,33.29,41.99,44.73,38.47,49.21
"2013-11-06 01:54:00",3181774,11,33.19,41.79,44.63,38.47,49.29
"2013-11-06 01:55:00",3181775,11,33.29,41.86,44.63,38.47,49.19
"2013-11-06 01:56:00",3181776,11,33.32,41.82,44.63,38.47,49.08
"2013-11-06 01:57:00",3181777,11,33.19,41.86,44.5,38.37,49.1
"2013-11-06 01:58:00",3181778,11,33.19,41.75,44.5,38.47,49.03
"2013-11-06 01:59:00",3181779,11,33.19,41.86,44.63,38.33,48.93
"2013-11-06 02:00:00",3181780,11,33.19,41.75,44.63,38.2,48.84
"2013-11-06 02:01:00",3181781,11,33.19,41.72,44.5,38.33,48.64
"2013-11-06 02:02:00",3181782,11,33.19,41.75,44.5,38.47,48.77
"2013-11-06 02:03:00",3181783,11,33.19,41.89,44.5,38.2,48.73
"2013-11-06 02:04:00",3181784,11,33.19,41.72,44.5,38.2,48.73
"2013-11-06 02:05:00",3181785,11,33.22,41.82,44.5,38.2,48.72
"2013-11-06 02:06:00",3181786,11,33.19,41.86,44.5,38.16,48.62
"2013-11-06 02:07:00",3181787,11,33.19,41.72,44.5,38.2,48.47
"2013-11-06 02:08:00",3181788,11,33.19,41.72,44.46,38.2,48.6
"2013-11-06 02:09:00",3181789,11,33.19,41.75,44.4,38.16,48.64
"2013-11-06 02:10:00",3181790,11,33.09,41.62,44.36,38.1,48.58
"2013-11-06 02:11:00",3181791,11,33.05,41.72,44.5,38.06,48.56
"2013-11-06 02:12:00",3181792,11,33.09,41.62,44.36,38,48.65
"2013-11-06 02:13:00",3181793,11,33.05,41.72,44.29,38.1,48.46
"2013-11-06 02:14:00",3181794,11,33.05,41.58,44.36,38.06,48.45
"2013-11-06 02:15:00",3181795,11,33.05,41.65,44.23,38.03,48.55
"2013-11-06 02:16:00",3181796,11,33.19,41.58,44.36,37.96,48.46
"2013-11-06 02:17:00",3181797,11,33.19,41.58,44.23,38.1,48.45
"2013-11-06 02:18:00",3181798,11,33.05,41.62,44.23,37.93,48.51
"2013-11-06 02:19:00",3181799,11,33.05,41.58,44.23,37.93,48.51
"2013-11-06 02:20:00",3181800,11,33.05,41.48,44.36,37.93,48.52
"2013-11-06 02:21:00",3181801,11,33.05,41.58,44.33,37.79,48.52
"2013-11-06 02:22:00",3181802,11,33.09,41.48,44.09,37.93,48.4
"2013-11-06 02:23:00",3181803,11,33.12,41.52,44.09,37.86,48.35
"2013-11-06 02:24:00",3181804,11,33.05,41.42,44.09,37.86,48.24
"2013-11-06 02:25:00",3181805,11,33.05,41.45,43.99,37.83,48.19
"2013-11-06 02:26:00",3181806,11,33.05,41.35,44.09,37.86,48.01
"2013-11-06 02:27:00",3181807,11,33.05,41.31,44.02,37.83,48.04
"2013-11-06 02:28:00",3181808,11,32.92,41.31,43.96,37.86,48.14
"2013-11-06 02:29:00",3181809,11,33.05,41.31,44.09,37.86,48.16
"2013-11-06 02:30:00",3181810,11,33.05,41.31,43.96,37.79,48.18
"2013-11-06 02:31:00",3181811,11,33.05,41.31,43.96,37.69,48.09
"2013-11-06 02:32:00",3181812,11,32.92,41.18,43.96,37.69,48.07
"2013-11-06 02:33:00",3181813,11,32.95,41.21,43.96,37.83,48.06
"2013-11-06 02:34:00",3181814,11,32.92,41.25,43.96,37.83,48.1
"2013-11-06 02:35:00",3181815,11,32.92,41.28,43.96,37.59,48.14
"2013-11-06 02:36:00",3181816,11,32.92,41.31,43.96,37.59,47.99
"2013-11-06 02:37:00",3181817,11,32.92,41.25,43.82,37.59,47.99
"2013-11-06 02:38:00",3181818,11,32.92,41.18,43.82,37.59,47.9
"2013-11-06 02:39:00",3181819,11,32.92,41.18,43.82,37.45,47.94
"2013-11-06 02:40:00",3181820,11,32.92,41.18,43.82,37.49,47.92
"2013-11-06 02:41:00",3181821,11,32.92,41.18,43.82,37.45,47.9
"2013-11-06 02:42:00",3181822,11,32.81,41.18,43.68,37.45,47.99
"2013-11-06 02:43:00",3181823,11,32.92,41.18,43.82,37.45,47.97
"2013-11-06 02:44:00",3181824,11,32.92,41.08,43.68,37.45,47.92
"2013-11-06 02:45:00",3181825,11,32.92,41.04,43.82,37.45,47.81
"2013-11-06 02:46:00",3181826,11,32.81,41.08,43.68,37.45,47.92
"2013-11-06 02:47:00",3181827,11,32.92,41.04,43.68,37.45,47.89
"2013-11-06 02:48:00",3181828,11,32.78,41.04,43.68,37.45,47.87
"2013-11-06 02:49:00",3181829,11,32.88,41.04,43.68,37.35,47.81
"2013-11-06 02:50:00",3181830,11,32.88,41.04,43.68,37.45,47.72
"2013-11-06 02:51:00",3181831,11,32.78,40.94,43.68,37.32,47.67
"2013-11-06 02:52:00",3181832,11,32.78,40.94,43.55,37.32,47.56
"2013-11-06 02:53:00",3181833,11,32.92,41.04,43.55,37.32,47.47
"2013-11-06 02:54:00",3181834,11,32.81,40.98,43.55,37.35,47.59
"2013-11-06 02:55:00",3181835,11,32.78,40.91,43.55,37.32,47.61
"2013-11-06 02:56:00",3181836,11,32.81,40.98,43.55,37.22,47.58
"2013-11-06 02:57:00",3181837,11,32.78,41.01,43.41,37.25,47.51
"2013-11-06 02:58:00",3181838,11,32.78,41.04,43.55,37.32,47.54
"2013-11-06 02:59:00",3181839,11,32.78,40.74,43.41,37.28,47.5
"2013-11-06 03:00:00",3181840,11,32.78,40.87,43.41,37.18,47.51
"2013-11-06 03:01:00",3181841,11,32.71,40.81,43.41,37.18,47.61
"2013-11-06 03:02:00",3181842,11,32.71,40.91,43.41,37.18,47.67
"2013-11-06 03:03:00",3181843,11,32.81,40.91,43.41,37.22,47.66
"2013-11-06 03:04:00",3181844,11,32.81,40.77,43.41,37.18,47.67
"2013-11-06 03:05:00",3181845,11,32.71,40.77,43.41,37.11,47.63
"2013-11-06 03:06:00",3181846,11,32.78,40.77,43.41,37.18,47.67
"2013-11-06 03:07:00",3181847,11,32.75,40.77,43.28,37.18,47.58
"2013-11-06 03:08:00",3181848,11,32.71,40.74,43.28,37.08,47.58
"2013-11-06 03:09:00",3181849,11,32.71,40.64,43.28,37.18,47.48
"2013-11-06 03:10:00",3181850,11,32.71,40.67,43.28,36.98,47.5
"2013-11-06 03:11:00",3181851,11,32.71,40.64,43.28,37.01,47.5
"2013-11-06 03:12:00",3181852,11,32.58,40.64,43.28,37.01,47.4
"2013-11-06 03:13:00",3181853,11,32.71,40.64,43.28,36.91,47.28
"2013-11-06 03:14:00",3181854,11,32.71,40.54,43.28,37.01,47.2
"2013-11-06 03:15:00",3181855,11,32.58,40.5,43.28,36.91,47.17
"2013-11-06 03:16:00",3181856,11,32.71,40.64,43.14,36.78,47.12
"2013-11-06 03:17:00",3181857,11,32.54,40.5,43.18,36.78,47.11
"2013-11-06 03:18:00",3181858,11,32.68,40.5,43.14,36.78,47.03
"2013-11-06 03:19:00",3181859,11,32.71,40.6,43.14,36.91,47
"2013-11-06 03:20:00",3181860,11,32.54,40.47,43.14,36.81,47.11
"2013-11-06 03:21:00",3181861,11,32.68,40.5,43.14,36.78,47.02
"2013-11-06 03:22:00",3181862,11,32.71,40.47,43.14,36.78,46.83
"2013-11-06 03:23:00",3181863,11,32.68,40.5,43.01,36.81,46.87
"2013-11-06 03:24:00",3181864,11,32.58,40.37,43.01,36.78,46.91
"2013-11-06 03:25:00",3181865,11,32.71,40.37,43.01,36.78,46.96
"2013-11-06 03:26:00",3181866,11,32.58,40.37,43.01,36.78,46.91
"2013-11-06 03:27:00",3181867,11,32.58,40.47,43.01,36.78,46.9
"2013-11-06 03:28:00",3181868,11,32.58,40.5,43.01,36.64,46.87
"2013-11-06 03:29:00",3181869,11,32.61,40.37,42.77,36.74,46.81
"2013-11-06 03:30:00",3181870,11,32.61,40.37,42.87,36.78,46.67
"2013-11-06 03:31:00",3181871,11,32.58,40.47,42.84,36.67,46.72
"2013-11-06 03:32:00",3181872,11,32.51,40.37,42.87,36.64,46.69
"2013-11-06 03:33:00",3181873,11,32.58,40.4,42.74,36.64,46.58
"2013-11-06 03:34:00",3181874,11,32.58,40.37,42.74,36.57,46.44
"2013-11-06 03:35:00",3181875,11,32.58,40.4,42.74,36.61,46.48
"2013-11-06 03:36:00",3181876,11,32.54,40.33,42.74,36.64,46.52
"2013-11-06 03:37:00",3181877,11,32.51,40.3,42.74,36.4,46.46
"2013-11-06 03:38:00",3181878,11,32.58,40.3,42.67,36.51,46.48
"2013-11-06 03:39:00",3181879,11,32.44,40.3,42.74,36.57,46.55
"2013-11-06 03:40:00",3181880,11,32.44,40.33,42.74,36.51,46.59
"2013-11-06 03:41:00",3181881,11,32.44,40.33,42.6,36.47,46.62
"2013-11-06 03:42:00",3181882,11,32.44,40.13,42.6,36.37,46.73
"2013-11-06 03:43:00",3181883,11,32.44,40.13,42.67,36.37,46.61
"2013-11-06 03:44:00",3181884,11,32.44,40.16,42.53,36.44,46.51
"2013-11-06 03:45:00",3181885,11,32.44,40.09,42.6,36.34,46.55
"2013-11-06 03:46:00",3181886,11,32.44,40.09,42.53,36.37,46.38
"2013-11-06 03:47:00",3181887,11,32.44,39.99,42.53,36.37,46.38
"2013-11-06 03:48:00",3181888,11,32.41,39.99,42.53,36.37,46.35
"2013-11-06 03:49:00",3181889,11,32.44,40.09,42.53,36.37,46.21
"2013-11-06 03:50:00",3181890,11,32.44,39.96,42.53,36.23,46.14
"2013-11-06 03:51:00",3181891,11,32.41,40.09,42.53,36.23,46.2
"2013-11-06 03:52:00",3181892,11,32.44,40.03,42.53,36.37,46.3
"2013-11-06 03:53:00",3181893,11,32.41,39.99,42.53,36.34,46.21
"2013-11-06 03:54:00",3181894,11,32.31,40.09,42.4,36.23,46.17
"2013-11-06 03:55:00",3181895,11,32.44,40.03,42.53,36.23,46.3
"2013-11-06 03:56:00",3181896,11,32.44,40.03,42.4,36.23,46.24
"2013-11-06 03:57:00",3181897,11,32.31,40.03,42.4,36.23,46.29
"2013-11-06 03:58:00",3181898,11,32.44,39.89,42.4,36.23,46.22
"2013-11-06 03:59:00",3181899,11,32.31,39.86,42.4,36.17,46.14
"2013-11-06 04:00:00",3181900,11,32.27,39.93,42.4,36.13,46.15
"2013-11-06 04:01:00",3181901,11,32.31,39.86,42.3,36.1,46.09
"2013-11-06 04:02:00",3181902,11,32.31,39.82,42.4,36.1,46.09
"2013-11-06 04:03:00",3181903,11,32.41,39.89,42.26,36.1,45.85
"2013-11-06 04:04:00",3181904,11,32.31,40.03,42.26,36.1,46
"2013-11-06 04:05:00",3181905,11,32.31,39.89,42.26,36.07,45.98
"2013-11-06 04:06:00",3181906,11,32.31,39.76,42.26,36.1,45.74
"2013-11-06 04:07:00",3181907,11,32.31,39.86,42.26,36.1,45.88
"2013-11-06 04:08:00",3181908,11,32.17,39.89,42.13,35.96,45.73
"2013-11-06 04:09:00",3181909,11,32.31,39.76,42.16,35.93,45.85
"2013-11-06 04:10:00",3181910,11,32.31,39.76,42.13,35.96,45.92
"2013-11-06 04:11:00",3181911,11,32.17,39.76,42.13,35.96,45.89
"2013-11-06 04:12:00",3181912,11,32.17,39.76,42.13,35.96,45.78
"2013-11-06 04:13:00",3181913,11,32.27,39.76,42.13,36.1,45.86
"2013-11-06 04:14:00",3181914,11,32.27,39.76,42.13,35.96,45.83
"2013-11-06 04:15:00",3181915,11,32.17,39.62,42.13,35.96,45.88
"2013-11-06 04:16:00",3181916,11,32.17,39.72,42.13,35.83,45.94
"2013-11-06 04:17:00",3181917,11,32.17,39.62,42.03,35.86,45.68
"2013-11-06 04:18:00",3181918,11,32.17,39.72,42.09,35.86,45.66
"2013-11-06 04:19:00",3181919,11,32.07,39.62,42.13,35.83,45.67
"2013-11-06 04:20:00",3181920,11,32.04,39.72,42.03,35.69,45.6
"2013-11-06 04:21:00",3181921,11,32.17,39.62,42.03,35.83,45.63
"2013-11-06 04:22:00",3181922,11,32.17,39.55,41.99,35.69,45.34
"2013-11-06 04:23:00",3181923,11,32.04,39.59,41.99,35.69,45.38
"2013-11-06 04:24:00",3181924,11,32.04,39.62,41.99,35.76,45.32
"2013-11-06 04:25:00",3181925,11,32.04,39.55,41.86,35.69,45.27
"2013-11-06 04:26:00",3181926,11,32.04,39.62,41.99,35.73,45.21
"2013-11-06 04:27:00",3181927,11,32.04,39.49,41.89,35.69,45.23
"2013-11-06 04:28:00",3181928,11,32.04,39.49,41.89,35.69,45.19
"2013-11-06 04:29:00",3181929,11,32.04,39.49,41.82,35.56,45.33
"2013-11-06 04:30:00",3181930,11,32.04,39.49,41.72,35.56,45.3
"2013-11-06 04:31:00",3181931,11,32.04,39.49,41.72,35.59,45.43
"2013-11-06 04:32:00",3181932,11,32.04,39.35,41.72,35.56,45.32
"2013-11-06 04:33:00",3181933,11,32.04,39.42,41.75,35.59,45.45
"2013-11-06 04:34:00",3181934,11,32.04,39.35,41.65,35.66,45.41
"2013-11-06 04:35:00",3181935,11,32.04,39.45,41.72,35.56,45.41
"2013-11-06 04:36:00",3181936,11,32.04,39.49,41.58,35.49,45.43
"2013-11-06 04:37:00",3181937,11,32.04,39.35,41.72,35.56,45.45
"2013-11-06 04:38:00",3181938,11,32.04,39.38,41.62,35.49,45.42
"2013-11-06 04:39:00",3181939,11,32.04,39.21,41.62,35.56,45.36
"2013-11-06 04:40:00",3181940,11,32.04,39.21,41.62,35.52,45.36
"2013-11-06 04:41:00",3181941,11,32.04,39.21,41.58,35.49,45.38
"2013-11-06 04:42:00",3181942,11,31.9,39.21,41.72,35.49,45.3
"2013-11-06 04:43:00",3181943,11,31.9,39.25,41.58,35.42,45.23
"2013-11-06 04:44:00",3181944,11,31.9,39.21,41.48,35.49,45.13
"2013-11-06 04:45:00",3181945,11,31.9,39.21,41.62,35.35,45.08
"2013-11-06 04:46:00",3181946,11,31.9,39.21,41.58,35.49,45.19
"2013-11-06 04:47:00",3181947,11,31.9,39.21,41.48,35.35,45.19
"2013-11-06 04:48:00",3181948,11,31.9,39.08,41.48,35.35,45.21
"2013-11-06 04:49:00",3181949,11,31.9,39.15,41.48,35.25,45.16
"2013-11-06 04:50:00",3181950,11,31.9,39.08,41.38,35.22,45
"2013-11-06 04:51:00",3181951,11,31.9,39.11,41.48,35.32,45.04
"2013-11-06 04:52:00",3181952,11,31.76,39.08,41.38,35.22,45.03
"2013-11-06 04:53:00",3181953,11,31.8,39.11,41.48,35.32,45.05
"2013-11-06 04:54:00",3181954,11,31.9,38.94,41.38,35.35,45.07
"2013-11-06 04:55:00",3181955,11,31.76,39.08,41.38,35.35,45.1
"2013-11-06 04:56:00",3181956,11,31.76,39.18,41.38,35.25,45.09
"2013-11-06 04:57:00",3181957,11,31.87,38.94,41.38,35.22,45.08
"2013-11-06 04:58:00",3181958,11,31.9,39.08,41.38,35.22,45.03
"2013-11-06 04:59:00",3181959,11,31.76,38.94,41.21,35.22,45.01
"2013-11-06 05:00:00",3181960,11,31.76,38.94,41.21,35.08,44.95
"2013-11-06 05:01:00",3181961,11,31.76,38.94,41.25,35.12,44.88
"2013-11-06 05:02:00",3181962,11,31.76,38.94,41.25,35.12,44.86
"2013-11-06 05:03:00",3181963,11,31.76,38.94,41.25,35.08,44.92
"2013-11-06 05:04:00",3181964,11,31.76,38.88,41.28,35.08,44.98
"2013-11-06 05:05:00",3181965,11,31.76,38.94,41.25,34.98,44.95
"2013-11-06 05:06:00",3181966,11,31.76,38.94,41.25,35.08,45.02
"2013-11-06 05:07:00",3181967,11,31.76,38.84,41.14,35.05,45.05
"2013-11-06 05:08:00",3181968,11,31.76,38.84,41.11,35.18,45.05
"2013-11-06 05:09:00",3181969,11,31.76,38.94,41.11,35.08,44.93
"2013-11-06 05:10:00",3181970,11,31.73,38.81,41.11,35.08,44.94
"2013-11-06 05:11:00",3181971,11,31.73,38.81,41.11,34.95,44.89
"2013-11-06 05:12:00",3181972,11,31.76,38.81,41.11,34.95,44.87
"2013-11-06 05:13:00",3181973,11,31.76,38.81,41.11,34.91,44.9
"2013-11-06 05:14:00",3181974,11,31.63,38.67,40.98,34.95,44.84
"2013-11-06 05:15:00",3181975,11,31.63,38.67,40.98,34.85,44.77
"2013-11-06 05:16:00",3181976,11,31.66,38.81,40.98,34.81,44.78
"2013-11-06 05:17:00",3181977,11,31.63,38.54,40.98,34.81,44.72
"2013-11-06 05:18:00",3181978,11,31.63,38.67,40.98,34.95,44.68
"2013-11-06 05:19:00",3181979,11,31.63,38.64,40.84,34.81,44.64
"2013-11-06 05:20:00",3181980,11,31.63,38.54,40.84,34.74,44.49
"2013-11-06 05:21:00",3181981,11,31.63,38.54,40.84,34.81,44.53
"2013-11-06 05:22:00",3181982,11,31.7,38.4,40.84,34.78,44.42
"2013-11-06 05:23:00",3181983,11,31.63,38.54,40.84,34.78,44.38
"2013-11-06 05:24:00",3181984,11,31.63,38.44,40.84,34.78,44.33
"2013-11-06 05:25:00",3181985,11,31.59,38.4,40.84,34.68,44.28
"2013-11-06 05:26:00",3181986,11,31.49,38.4,40.84,34.78,44.11
"2013-11-06 05:27:00",3181987,11,31.63,38.44,40.7,34.71,44.16
"2013-11-06 05:28:00",3181988,11,31.49,38.4,40.7,34.61,43.97
"2013-11-06 05:29:00",3181989,11,31.59,38.4,40.7,34.54,44.01
"2013-11-06 05:30:00",3181990,11,31.63,38.4,40.7,34.68,44.1
"2013-11-06 05:31:00",3181991,11,31.49,38.37,40.57,34.54,43.87
"2013-11-06 05:32:00",3181992,11,31.49,38.4,40.7,34.61,43.93
"2013-11-06 05:33:00",3181993,11,31.49,38.4,40.7,34.68,43.96
"2013-11-06 05:34:00",3181994,11,31.49,38.4,40.67,34.58,43.95
"2013-11-06 05:35:00",3181995,11,31.49,38.3,40.57,34.64,43.96
"2013-11-06 05:36:00",3181996,11,31.49,38.27,40.57,34.64,44.06
"2013-11-06 05:37:00",3181997,11,31.49,38.27,40.57,34.68,43.97
"2013-11-06 05:38:00",3181998,11,31.46,38.27,40.57,34.61,43.68
"2013-11-06 05:39:00",3181999,11,31.49,38.27,40.57,34.54,43.66
"2013-11-06 05:40:00",3182000,11,31.49,38.4,40.47,34.47,43.55
"2013-11-06 05:41:00",3182001,11,31.49,38.27,40.57,34.41,43.48
"2013-11-06 05:42:00",3182002,11,31.49,38.23,40.43,34.41,43.44
"2013-11-06 05:43:00",3182003,11,31.49,38.27,40.43,34.41,43.53
"2013-11-06 05:44:00",3182004,11,31.46,38.23,40.57,34.34,43.56
"2013-11-06 05:45:00",3182005,11,31.36,38.13,40.43,34.41,43.58
"2013-11-06 05:46:00",3182006,11,31.36,38.13,40.43,34.41,43.59
"2013-11-06 05:47:00",3182007,11,31.36,38.27,40.43,34.37,43.8
"2013-11-06 05:48:00",3182008,11,31.36,38.13,40.43,34.27,43.87
"2013-11-06 05:49:00",3182009,11,31.36,38.23,40.43,34.27,43.79
"2013-11-06 05:50:00",3182010,11,31.36,38.16,40.43,34.34,43.71
"2013-11-06 05:51:00",3182011,11,31.39,38.13,40.43,34.37,43.72
"2013-11-06 05:52:00",3182012,11,31.46,38.16,40.43,34.27,43.85
"2013-11-06 05:53:00",3182013,11,31.36,38.2,40.3,34.27,43.82
"2013-11-06 05:54:00",3182014,11,31.36,38.1,40.3,34.27,43.64
"2013-11-06 05:55:00",3182015,11,31.36,38,40.3,34.27,43.54
"2013-11-06 05:56:00",3182016,11,31.36,38,40.16,34.13,43.56
"2013-11-06 05:57:00",3182017,11,31.36,38,40.3,34.2,43.67
"2013-11-06 05:58:00",3182018,11,31.32,38,40.16,34.2,43.78
"2013-11-06 05:59:00",3182019,11,31.22,38,40.16,34.13,43.74
"2013-11-06 06:00:00",3182020,11,31.22,38,40.16,34.13,43.76
"2013-11-06 06:01:00",3182021,11,31.22,37.96,40.16,34.13,43.71
"2013-11-06 06:02:00",3182022,11,31.22,38,40.16,34.13,43.57
"2013-11-06 06:03:00",3182023,11,31.22,38,40.13,34.13,43.63
"2013-11-06 06:04:00",3182024,11,31.22,38,40.03,34.13,43.61
"2013-11-06 06:05:00",3182025,11,31.22,37.86,40.06,34.13,43.56
"2013-11-06 06:06:00",3182026,11,31.22,37.86,40.16,34.13,43.55
"2013-11-06 06:07:00",3182027,11,31.22,37.86,40.03,34.13,43.39
"2013-11-06 06:08:00",3182028,11,31.22,37.86,40.03,34,43.26
"2013-11-06 06:09:00",3182029,11,31.15,37.86,40.03,34.17,43.22
"2013-11-06 06:10:00",3182030,11,31.22,37.76,40.03,34.13,43.28
"2013-11-06 06:11:00",3182031,11,31.12,37.83,40.03,34,43.32
"2013-11-06 06:12:00",3182032,11,31.22,37.83,40.03,34,43.2
"2013-11-06 06:13:00",3182033,11,31.09,37.86,40.03,33.86,43.42
"2013-11-06 06:14:00",3182034,11,31.09,37.72,40.03,33.86,43.49
"2013-11-06 06:15:00",3182035,11,31.09,37.72,40.03,33.97,43.53
"2013-11-06 06:16:00",3182036,11,31.22,37.72,40.03,34,43.52
"2013-11-06 06:17:00",3182037,11,31.09,37.72,39.89,33.86,43.47
"2013-11-06 06:18:00",3182038,11,31.22,37.59,39.99,33.86,43.41
"2013-11-06 06:19:00",3182039,11,31.19,37.59,39.99,33.97,43.38
"2013-11-06 06:20:00",3182040,11,31.09,37.62,39.89,33.93,43.23
"2013-11-06 06:21:00",3182041,11,31.09,37.62,39.89,33.86,43.07
"2013-11-06 06:22:00",3182042,11,31.09,37.56,39.76,33.86,42.91
"2013-11-06 06:23:00",3182043,11,31.09,37.62,39.76,33.86,42.89
"2013-11-06 06:24:00",3182044,11,31.09,37.56,39.76,33.8,42.89
"2013-11-06 06:25:00",3182045,11,31.19,37.59,39.65,33.86,42.89
"2013-11-06 06:26:00",3182046,11,31.09,37.59,39.62,33.8,42.96
"2013-11-06 06:27:00",3182047,11,31.09,37.59,39.76,33.8,42.98
"2013-11-06 06:28:00",3182048,11,31.09,37.45,39.62,33.8,43
"2013-11-06 06:29:00",3182049,11,30.95,37.45,39.62,33.8,42.95
"2013-11-06 06:30:00",3182050,11,31.09,37.45,39.52,33.8,42.95
"2013-11-06 06:31:00",3182051,11,30.95,37.49,39.62,33.8,42.91
"2013-11-06 06:32:00",3182052,11,31.02,37.52,39.49,33.8,42.9
"2013-11-06 06:33:00",3182053,11,30.95,37.56,39.49,33.8,42.89
"2013-11-06 06:34:00",3182054,11,30.95,37.59,39.55,33.76,42.9
"2013-11-06 06:35:00",3182055,11,30.95,37.49,39.49,33.8,42.93
"2013-11-06 06:36:00",3182056,11,30.99,37.45,39.49,33.8,42.9
"2013-11-06 06:37:00",3182057,11,30.95,37.39,39.49,33.66,42.89
"2013-11-06 06:38:00",3182058,11,30.95,37.42,39.49,33.69,42.9
"2013-11-06 06:39:00",3182059,11,30.92,37.39,39.49,33.66,42.93
"2013-11-06 06:40:00",3182060,11,30.95,37.35,39.45,33.53,42.89
"2013-11-06 06:41:00",3182061,11,30.95,37.35,39.35,33.56,42.92
"2013-11-06 06:42:00",3182062,11,30.95,37.35,39.49,33.53,42.94
"2013-11-06 06:43:00",3182063,11,30.82,37.45,39.42,33.59,42.94
"2013-11-06 06:44:00",3182064,11,30.95,37.25,39.35,33.53,42.94
"2013-11-06 06:45:00",3182065,11,30.82,37.28,39.35,33.53,42.9
"2013-11-06 06:46:00",3182066,11,30.95,37.35,39.35,33.53,42.78
"2013-11-06 06:47:00",3182067,11,30.82,37.32,39.32,33.53,42.81
"2013-11-06 06:48:00",3182068,11,30.82,37.28,39.35,33.53,42.81
"2013-11-06 06:49:00",3182069,11,30.82,37.22,39.32,33.53,42.79
"2013-11-06 06:50:00",3182070,11,30.68,37.25,39.21,33.53,42.72
"2013-11-06 06:51:00",3182071,11,30.82,37.08,39.21,33.46,42.74
"2013-11-06 06:52:00",3182072,11,30.78,37.05,39.21,33.53,42.54
"2013-11-06 06:53:00",3182073,11,30.82,37.08,39.21,33.53,42.65
"2013-11-06 06:54:00",3182074,11,30.82,37.15,39.21,33.53,42.68
"2013-11-06 06:55:00",3182075,11,30.82,37.08,39.21,33.39,42.65
"2013-11-06 06:56:00",3182076,11,30.68,37.05,39.18,33.39,42.62
"2013-11-06 06:57:00",3182077,11,30.68,37.08,39.08,33.29,42.61
"2013-11-06 06:58:00",3182078,11,30.68,37.08,39.08,33.25,42.63
"2013-11-06 06:59:00",3182079,11,30.68,36.95,38.94,33.39,42.63
"2013-11-06 07:00:00",3182080,11,30.68,36.98,39.05,33.39,42.67
"2013-11-06 07:01:00",3182081,11,30.68,36.98,38.94,33.19,42.67
"2013-11-06 07:02:00",3182082,11,30.68,36.95,38.98,33.25,42.64
"2013-11-06 07:03:00",3182083,11,30.68,36.98,38.94,33.22,42.57
"2013-11-06 07:04:00",3182084,11,30.68,36.95,38.94,33.25,42.54
"2013-11-06 07:05:00",3182085,11,30.71,36.98,38.94,33.25,42.51
"2013-11-06 07:06:00",3182086,11,30.68,36.98,38.94,33.15,42.52
"2013-11-06 07:07:00",3182087,11,30.68,36.95,38.84,33.12,42.52
"2013-11-06 07:08:00",3182088,11,30.68,36.84,38.91,33.12,42.53
"2013-11-06 07:09:00",3182089,11,30.68,36.88,38.81,33.12,42.49
"2013-11-06 07:10:00",3182090,11,30.68,36.88,38.81,33.25,42.44
"2013-11-06 07:11:00",3182091,11,30.68,36.84,39.08,33.53,42.11
"2013-11-06 07:12:00",3182092,11,30.55,36.84,38.81,33.12,42.35
"2013-11-06 07:13:00",3182093,11,30.68,36.84,38.81,33.09,42.38
"2013-11-06 07:14:00",3182094,11,30.55,36.81,38.67,33.12,42.4
"2013-11-06 07:15:00",3182095,11,30.55,36.84,38.67,32.98,42.23
"2013-11-06 07:16:00",3182096,11,30.55,36.81,38.67,33.05,42.24
"2013-11-06 07:17:00",3182097,11,30.55,36.71,38.67,33.09,42.22
"2013-11-06 07:18:00",3182098,11,30.58,36.84,38.67,32.98,42.26
"2013-11-06 07:19:00",3182099,11,30.55,36.81,38.67,33.02,42.23
"2013-11-06 07:20:00",3182100,11,30.55,36.71,38.54,33.09,42.19
"2013-11-06 07:21:00",3182101,11,30.55,36.71,38.67,32.98,42.09
"2013-11-06 07:22:00",3182102,11,30.55,36.71,38.54,32.98,42.05
"2013-11-06 07:23:00",3182103,11,30.55,36.71,38.54,32.98,42.05
"2013-11-06 07:24:00",3182104,11,30.44,36.57,38.47,32.98,42.02
"2013-11-06 07:25:00",3182105,11,30.41,36.61,38.44,32.98,42
"2013-11-06 07:26:00",3182106,11,30.55,36.57,38.54,32.98,41.95
"2013-11-06 07:27:00",3182107,11,30.41,36.57,38.54,32.85,41.98
"2013-11-06 07:28:00",3182108,11,30.55,36.71,38.54,32.85,41.92
"2013-11-06 07:29:00",3182109,11,30.51,36.57,38.47,32.75,41.92
"2013-11-06 07:30:00",3182110,11,30.55,36.57,38.44,32.81,41.88
"2013-11-06 07:31:00",3182111,11,30.55,36.57,38.47,32.85,41.9
"2013-11-06 07:32:00",3182112,11,30.55,36.54,38.54,32.71,41.9
"2013-11-06 07:33:00",3182113,11,30.41,36.57,38.4,32.85,41.87
"2013-11-06 07:34:00",3182114,11,30.41,36.51,38.4,32.71,41.87
"2013-11-06 07:35:00",3182115,11,30.44,36.44,38.4,32.75,41.84
"2013-11-06 07:36:00",3182116,11,30.41,36.34,38.44,32.71,41.82
"2013-11-06 07:37:00",3182117,11,30.41,36.47,38.3,32.71,41.79
"2013-11-06 07:38:00",3182118,11,30.41,36.54,38.27,32.71,41.78
"2013-11-06 07:39:00",3182119,11,30.41,36.47,38.3,32.61,41.71
"2013-11-06 07:40:00",3182120,11,30.41,36.44,38.27,32.71,41.69
"2013-11-06 07:41:00",3182121,11,30.41,36.37,38.3,32.71,41.69
"2013-11-06 07:42:00",3182122,11,30.34,36.4,38.16,32.71,41.64
"2013-11-06 07:43:00",3182123,11,30.38,36.3,38.13,32.71,41.67
"2013-11-06 07:44:00",3182124,11,30.27,36.17,38.16,32.71,41.66
"2013-11-06 07:45:00",3182125,11,30.27,36.23,38.16,32.71,41.62
"2013-11-06 07:46:00",3182126,11,30.38,36.17,38.16,32.68,41.62
"2013-11-06 07:47:00",3182127,11,30.34,36.17,38.2,32.58,41.61
"2013-11-06 07:48:00",3182128,11,30.27,36.3,38.13,32.71,41.6
"2013-11-06 07:49:00",3182129,11,30.27,36.3,38.2,32.58,41.54
"2013-11-06 07:50:00",3182130,11,30.27,36.17,38.13,32.58,41.5
"2013-11-06 07:51:00",3182131,11,30.27,36.17,38.06,32.58,41.48
"2013-11-06 07:52:00",3182132,11,30.27,36.17,38.13,32.48,41.55
"2013-11-06 07:53:00",3182133,11,30.27,36.2,38.2,32.51,41.53
"2013-11-06 07:54:00",3182134,11,30.27,36.1,38.06,32.44,41.49
"2013-11-06 07:55:00",3182135,11,30.14,36.03,38,32.31,41.5
"2013-11-06 07:56:00",3182136,11,30.27,36.03,38.06,32.44,41.4
"2013-11-06 07:57:00",3182137,11,30.24,36.13,38.03,32.34,41.25
"2013-11-06 07:58:00",3182138,11,30.17,36.03,38.06,32.34,41.29
"2013-11-06 07:59:00",3182139,11,30.27,36.17,38,32.44,41.01
"2013-11-06 08:00:00",3182140,11,30.14,36.17,38,32.41,41.17
"2013-11-06 08:01:00",3182141,11,30.27,36.13,37.93,32.41,41.07
"2013-11-06 08:02:00",3182142,11,30.14,36.03,37.93,32.41,40.61
"2013-11-06 08:03:00",3182143,11,30.27,36.03,37.93,32.41,40.59
"2013-11-06 08:04:00",3182144,11,30.27,36.13,37.89,32.44,40.68
"2013-11-06 08:05:00",3182145,11,30.14,36.17,37.93,32.31,40.85
"2013-11-06 08:06:00",3182146,11,30.27,35.9,37.76,32.27,40.76
"2013-11-06 08:07:00",3182147,11,30,35.9,37.79,32.27,40.98
"2013-11-06 08:08:00",3182148,11,30.14,35.9,37.89,32.34,40.51
"2013-11-06 08:09:00",3182149,11,30.14,36.03,37.66,32.31,40.78
"2013-11-06 08:10:00",3182150,11,30.14,36,37.76,32.31,40.71
"2013-11-06 08:11:00",3182151,11,30.04,35.9,37.76,32.17,40.73
"2013-11-06 08:12:00",3182152,11,30.1,36,37.66,32.17,40.7
"2013-11-06 08:13:00",3182153,11,30.14,35.86,37.66,32.2,40.7
"2013-11-06 08:14:00",3182154,11,30,35.9,37.66,32.17,40.69
"2013-11-06 08:15:00",3182155,11,30,35.76,37.66,32.17,40.79
"2013-11-06 08:16:00",3182156,11,30,35.76,37.66,32.04,40.8
"2013-11-06 08:17:00",3182157,11,29.87,35.9,37.66,32.17,40.81
"2013-11-06 08:18:00",3182158,11,29.87,35.76,37.66,32.17,40.79
"2013-11-06 08:19:00",3182159,11,29.87,35.76,37.76,32.17,40.78
"2013-11-06 08:20:00",3182160,11,29.94,35.69,37.52,32.17,40.79
"2013-11-06 08:21:00",3182161,11,29.87,35.83,37.52,32.07,40.79
"2013-11-06 08:22:00",3182162,11,30,35.76,37.52,32.1,41.49
"2013-11-06 08:23:00",3182163,11,30,35.76,37.52,32.04,44.79
"2013-11-06 08:24:00",3182164,11,30,35.79,37.52,32.04,55.5
"2013-11-06 08:25:00",3182165,11,29.97,35.79,37.52,31.97,67.21
"2013-11-06 08:26:00",3182166,11,30,35.66,37.49,32,78.24
"2013-11-06 08:27:00",3182167,11,29.87,35.79,37.52,32,87.7
"2013-11-06 08:28:00",3182168,11,29.87,35.66,37.52,32,94.9
"2013-11-06 08:29:00",3182169,11,29.87,35.66,37.52,32.04,100.9
"2013-11-06 08:30:00",3182170,11,29.87,35.56,37.52,31.97,105.9
"2013-11-06 08:31:00",3182171,11,29.87,35.66,37.52,32.04,110.5
"2013-11-06 08:32:00",3182172,11,29.87,35.62,37.56,31.97,114.4
"2013-11-06 08:33:00",3182173,11,29.87,35.66,37.59,32.04,117.7
"2013-11-06 08:34:00",3182174,11,29.87,35.62,37.62,31.97,121
"2013-11-06 08:35:00",3182175,11,29.87,35.49,37.66,31.97,125
"2013-11-06 08:36:00",3182176,11,29.73,35.56,37.76,31.97,127.9
"2013-11-06 08:37:00",3182177,11,29.77,35.49,37.52,31.97,130.8
"2013-11-06 08:38:00",3182178,11,29.73,35.39,37.66,31.83,133
"2013-11-06 08:39:00",3182179,11,29.73,35.42,37.56,31.97,135.3
"2013-11-06 08:40:00",3182180,11,29.83,35.46,37.66,31.83,137.7
"2013-11-06 08:41:00",3182181,11,29.8,35.42,37.66,31.83,139.5
"2013-11-06 08:42:00",3182182,11,30,35.49,37.79,31.97,141.1
"2013-11-06 08:43:00",3182183,11,29.87,35.52,37.66,31.93,142.4
"2013-11-06 08:44:00",3182184,11,29.87,35.56,37.66,31.93,143.6
"2013-11-06 08:45:00",3182185,11,29.73,35.29,37.52,31.83,144.4
"2013-11-06 08:46:00",3182186,11,29.73,35.42,37.79,31.83,145.9
"2013-11-06 08:47:00",3182187,11,29.77,35.39,37.76,31.8,147.7
"2013-11-06 08:48:00",3182188,11,29.73,35.32,37.93,31.7,149.6
"2013-11-06 08:49:00",3182189,11,29.73,35.29,37.79,31.73,152
"2013-11-06 08:50:00",3182190,11,29.73,35.42,37.76,31.7,155.1
"2013-11-06 08:51:00",3182191,11,29.7,35.29,37.93,31.7,157.2
"2013-11-06 08:52:00",3182192,11,29.73,35.29,37.79,31.73,160.2
"2013-11-06 08:53:00",3182193,11,29.6,35.29,37.93,31.7,161.7
"2013-11-06 08:54:00",3182194,11,29.6,35.29,38.03,31.8,163.2
"2013-11-06 08:55:00",3182195,11,29.73,35.29,37.93,31.7,164.5
"2013-11-06 08:56:00",3182196,11,29.7,35.25,37.93,31.7,165.9
"2013-11-06 08:57:00",3182197,11,29.6,35.25,37.86,31.7,167.1
"2013-11-06 08:58:00",3182198,11,29.73,35.15,37.89,31.7,167.7
"2013-11-06 08:59:00",3182199,11,29.73,35.15,38,31.7,168.1
"2013-11-06 09:00:00",3182200,11,29.63,35.15,38.03,31.7,168.7
"2013-11-06 09:01:00",3182201,11,29.6,35.12,38.16,31.7,169.1
"2013-11-06 09:02:00",3182202,11,29.73,35.02,37.93,31.56,169.8
"2013-11-06 09:03:00",3182203,11,29.6,35.22,37.89,31.63,170.2
"2013-11-06 09:04:00",3182204,11,29.73,35.02,37.86,31.43,170.2
"2013-11-06 09:05:00",3182205,11,29.6,35.02,38,31.63,170.4
"2013-11-06 09:06:00",3182206,11,29.6,35.02,38,31.59,169.8
"2013-11-06 09:07:00",3182207,11,29.73,35.02,38.03,31.46,170.7
"2013-11-06 09:08:00",3182208,11,29.6,35.02,38.06,31.56,170.9
"2013-11-06 09:09:00",3182209,11,29.73,34.98,38.13,31.63,169.9
"2013-11-06 09:10:00",3182210,11,29.6,34.95,38.16,31.49,169.6
"2013-11-06 09:11:00",3182211,11,29.73,34.98,38.1,31.56,168.8
"2013-11-06 09:12:00",3182212,11,29.73,34.88,38.16,31.56,168.6
"2013-11-06 09:13:00",3182213,11,29.6,35.02,38.33,31.59,167.6
"2013-11-06 09:14:00",3182214,11,29.6,35.02,38.13,31.7,167.8
"2013-11-06 09:15:00",3182215,11,29.6,35.02,38.03,31.7,168
"2013-11-06 09:16:00",3182216,11,29.63,34.88,38.13,31.66,167.6
"2013-11-06 09:17:00",3182217,11,29.73,34.88,38.06,31.7,166.7
"2013-11-06 09:18:00",3182218,11,29.6,35.02,38.1,31.7,165.6
"2013-11-06 09:19:00",3182219,11,29.73,34.91,38.2,31.59,165.3
"2013-11-06 09:20:00",3182220,11,29.6,34.88,38.16,31.56,165
"2013-11-06 09:21:00",3182221,11,29.73,35.02,38.16,31.56,164.7
"2013-11-06 09:22:00",3182222,11,29.46,34.78,38.27,31.7,164.4
"2013-11-06 09:23:00",3182223,11,29.73,35.02,38.16,31.7,164.1
"2013-11-06 09:24:00",3182224,11,29.7,34.88,38.4,31.73,164
"2013-11-06 09:25:00",3182225,11,29.7,34.88,38.13,31.7,163
"2013-11-06 09:26:00",3182226,11,29.83,34.88,38.27,31.8,162.4
"2013-11-06 09:27:00",3182227,11,29.6,35.02,38.03,31.76,161.4
"2013-11-06 09:28:00",3182228,11,29.73,34.88,37.93,31.76,160.6
"2013-11-06 09:29:00",3182229,11,29.73,34.88,38,31.73,160
"2013-11-06 09:30:00",3182230,11,29.6,34.68,38.06,31.7,159.2
"2013-11-06 09:31:00",3182231,11,29.6,34.74,38.2,31.87,157.6
"2013-11-06 09:32:00",3182232,11,29.73,34.88,37.89,31.83,156.7
"2013-11-06 09:33:00",3182233,11,29.66,34.85,38.06,31.83,155.7
"2013-11-06 09:34:00",3182234,11,29.73,34.88,38.06,31.93,155.3
"2013-11-06 09:35:00",3182235,11,29.7,34.88,38.2,31.87,154.9
"2013-11-06 09:36:00",3182236,11,29.73,34.88,38.3,31.97,155.7
"2013-11-06 09:37:00",3182237,11,29.73,34.74,38.3,31.97,178.4
"2013-11-06 09:38:00",3182238,11,29.6,35.02,38.06,31.83,197.5
"2013-11-06 09:39:00",3182239,11,29.73,34.88,38.54,31.97,185.8
"2013-11-06 09:40:00",3182240,11,29.46,34.78,38.06,31.83,179.2
"2013-11-06 09:41:00",3182241,11,29.6,34.81,38,31.97,177.7
"2013-11-06 09:42:00",3182242,11,29.6,34.74,38.06,32.14,178.1
"2013-11-06 09:43:00",3182243,11,29.6,34.64,38.16,32.17,178.5
"2013-11-06 09:44:00",3182244,11,29.73,34.74,38.03,32.17,180.8
"2013-11-06 09:45:00",3182245,11,29.77,34.74,38.4,32.17,181.6
"2013-11-06 09:46:00",3182246,11,29.63,34.74,38.44,32.17,181
"2013-11-06 09:47:00",3182247,11,29.46,34.85,38.44,32.31,181.3
"2013-11-06 09:48:00",3182248,11,29.73,34.85,38.3,32.17,180.9
"2013-11-06 09:49:00",3182249,11,29.77,34.74,38.3,32.17,179.6
"2013-11-06 09:50:00",3182250,11,29.77,34.74,38.23,32.17,177.8
"2013-11-06 09:51:00",3182251,11,29.73,34.91,38.27,32.31,175.3
"2013-11-06 09:52:00",3182252,11,29.73,34.74,38.4,32.44,173
"2013-11-06 09:53:00",3182253,11,29.87,34.74,38.27,32.44,171.4
"2013-11-06 09:54:00",3182254,11,29.73,34.74,38.27,32.54,169.6
"2013-11-06 09:55:00",3182255,11,29.83,34.88,38.54,32.58,167.7
"2013-11-06 09:56:00",3182256,11,29.87,34.88,38.47,32.68,165.5
"2013-11-06 09:57:00",3182257,11,29.87,34.88,38.54,32.71,161.1
"2013-11-06 09:58:00",3182258,11,29.77,34.95,38.5,32.71,158.2
"2013-11-06 09:59:00",3182259,11,29.87,34.91,38.44,32.71,156.3
"2013-11-06 10:00:00",3182260,11,29.87,34.95,38.54,32.71,156.2
"2013-11-06 10:01:00",3182261,11,29.87,34.88,38.4,32.85,155.5
"2013-11-06 10:02:00",3182262,11,29.87,34.88,38.57,32.92,154
"2013-11-06 10:03:00",3182263,11,29.87,34.98,38.44,32.88,152.8
"2013-11-06 10:04:00",3182264,11,29.87,34.91,38.57,32.98,151.4
"2013-11-06 10:05:00",3182265,11,29.8,34.98,38.54,32.98,149.7
"2013-11-06 10:06:00",3182266,11,29.87,35.02,38.54,32.98,147.7
"2013-11-06 10:07:00",3182267,11,29.87,35.02,38.67,33.12,145.6
"2013-11-06 10:08:00",3182268,11,29.8,34.95,38.54,33.12,144
"2013-11-06 10:09:00",3182269,11,29.87,35.02,38.57,33.25,142.2
"2013-11-06 10:10:00",3182270,11,29.87,34.91,38.67,33.39,141
"2013-11-06 10:11:00",3182271,11,29.87,34.95,38.54,33.39,140
"2013-11-06 10:12:00",3182272,11,29.87,35.05,38.54,33.53,138.9
"2013-11-06 10:13:00",3182273,11,29.87,35.15,38.54,33.39,137.1
"2013-11-06 10:14:00",3182274,11,29.87,35.18,38.67,33.49,135.7
"2013-11-06 10:15:00",3182275,11,29.87,35.29,38.54,33.53,134.6
"2013-11-06 10:16:00",3182276,11,30,35.15,38.54,33.53,130.6
"2013-11-06 10:17:00",3182277,11,29.87,35.15,38.54,33.63,123.4
"2013-11-06 10:18:00",3182278,11,29.87,35.15,38.54,33.66,118.3
"2013-11-06 10:19:00",3182279,11,29.73,35.15,38.54,33.69,115.3
"2013-11-06 10:20:00",3182280,11,30,35.05,38.54,33.8,112.5
"2013-11-06 10:21:00",3182281,11,30,35.15,38.54,33.8,109.8
"2013-11-06 10:22:00",3182282,11,29.87,35.15,38.54,33.86,108.1
"2013-11-06 10:23:00",3182283,11,29.87,35.29,38.81,34,106.5
"2013-11-06 10:24:00",3182284,11,30,35.32,38.67,34,105.5
"2013-11-06 10:25:00",3182285,11,30,35.15,38.54,34,104.2
"2013-11-06 10:26:00",3182286,11,30,35.29,38.77,34.03,103
"2013-11-06 10:27:00",3182287,11,29.87,35.35,38.67,34.17,101.8
"2013-11-06 10:28:00",3182288,11,30.04,35.42,38.67,34.24,101
"2013-11-06 10:29:00",3182289,11,30.04,35.46,38.81,34.27,100.1
"2013-11-06 10:30:00",3182290,11,30.1,35.46,38.67,34.37,99.3
"2013-11-06 10:31:00",3182291,11,30.14,35.56,38.67,34.41,98.6
"2013-11-06 10:32:00",3182292,11,30.14,35.56,38.94,34.54,97.3
"2013-11-06 10:33:00",3182293,11,30.14,35.56,38.94,34.41,95.8
"2013-11-06 10:34:00",3182294,11,30.14,35.56,39.08,34.54,95
"2013-11-06 10:35:00",3182295,11,30.27,35.56,38.94,34.68,94.5
"2013-11-06 10:36:00",3182296,11,30.14,35.59,39.21,34.78,94.4
"2013-11-06 10:37:00",3182297,11,30.27,35.69,39.08,34.85,94
"2013-11-06 10:38:00",3182298,11,30.14,35.69,39.32,34.81,93.5
"2013-11-06 10:39:00",3182299,11,30.14,35.69,39.21,34.95,92.9
"2013-11-06 10:40:00",3182300,11,30.14,35.66,39.35,34.95,92.6
"2013-11-06 10:41:00",3182301,11,30.14,35.76,39.11,35.08,92.1
"2013-11-06 10:42:00",3182302,11,30.24,35.79,39.35,35.08,91.6
"2013-11-06 10:43:00",3182303,11,30.27,36.03,39.35,35.18,90.9
"2013-11-06 10:44:00",3182304,11,30.27,35.9,39.21,35.35,90.7
"2013-11-06 10:45:00",3182305,11,30.41,35.76,39.35,35.46,90.2
"2013-11-06 10:46:00",3182306,11,30.27,35.86,39.49,35.35,89.7
"2013-11-06 10:47:00",3182307,11,30.41,36.03,39.35,35.52,89.6
"2013-11-06 10:48:00",3182308,11,30.41,35.9,39.35,35.56,89.3
"2013-11-06 10:49:00",3182309,11,30.44,36.03,39.49,35.69,89.2
"2013-11-06 10:50:00",3182310,11,30.41,36.03,39.49,35.69,88.6
"2013-11-06 10:51:00",3182311,11,30.44,36.03,39.72,35.86,88.4
"2013-11-06 10:52:00",3182312,11,30.55,36.27,40.03,35.86,88.1
"2013-11-06 10:53:00",3182313,11,30.41,36.17,39.82,35.96,87.5
"2013-11-06 10:54:00",3182314,11,30.41,36.3,40.03,36.1,87.4
"2013-11-06 10:55:00",3182315,11,30.41,36.3,40.16,36.23,87.3
"2013-11-06 10:56:00",3182316,11,30.44,36.2,39.76,36.1,86.6
"2013-11-06 10:57:00",3182317,11,30.55,36.34,40.16,36.34,86.7
"2013-11-06 10:58:00",3182318,11,30.51,36.44,40.16,36.37,86.7
"2013-11-06 10:59:00",3182319,11,30.51,36.44,40.03,36.51,86.5
"2013-11-06 11:00:00",3182320,11,30.41,36.44,40.16,36.51,86.4
"2013-11-06 11:01:00",3182321,11,30.55,36.47,40.3,36.51,86.3
"2013-11-06 11:02:00",3182322,11,30.68,36.64,40.3,36.51,86.3
"2013-11-06 11:03:00",3182323,11,30.68,36.64,40.3,36.64,86.2
"2013-11-06 11:04:00",3182324,11,30.55,36.71,40.16,36.74,85.9
"2013-11-06 11:05:00",3182325,11,30.55,36.74,40.37,36.78,85.5
"2013-11-06 11:06:00",3182326,11,30.61,36.71,40.26,36.78,85.8
"2013-11-06 11:07:00",3182327,11,30.68,36.84,40.16,36.91,85.7
"2013-11-06 11:08:00",3182328,11,30.68,36.84,40.57,36.95,85.2
"2013-11-06 11:09:00",3182329,11,30.68,36.84,40.64,37.05,85
"2013-11-06 11:10:00",3182330,11,30.82,36.84,40.57,37.18,85
"2013-11-06 11:11:00",3182331,11,30.82,36.98,40.57,37.28,84.9
"2013-11-06 11:12:00",3182332,11,30.82,37.01,40.57,37.32,84.9
"2013-11-06 11:13:00",3182333,11,30.82,37.18,40.7,37.45,84.9
"2013-11-06 11:14:00",3182334,11,30.82,37.08,40.7,37.42,84.6
"2013-11-06 11:15:00",3182335,11,30.95,37.25,40.7,37.45,84.6
"2013-11-06 11:16:00",3182336,11,30.82,37.11,40.98,37.59,84.6
"2013-11-06 11:17:00",3182337,11,30.82,37.25,40.91,37.59,84.3
"2013-11-06 11:18:00",3182338,11,30.88,37.25,40.98,37.66,84.3
"2013-11-06 11:19:00",3182339,11,30.95,37.25,40.98,37.72,84.3
"2013-11-06 11:20:00",3182340,11,30.95,37.25,41.11,37.69,84.3
"2013-11-06 11:21:00",3182341,11,30.99,37.35,40.94,37.76,84.1
"2013-11-06 11:22:00",3182342,11,30.95,37.49,41.25,37.89,83.7
"2013-11-06 11:23:00",3182343,11,30.95,37.52,41.25,37.93,83.4
"2013-11-06 11:24:00",3182344,11,30.95,37.59,41.38,38.06,83.5
"2013-11-06 11:25:00",3182345,11,31.09,37.49,41.38,38.16,83.4
"2013-11-06 11:26:00",3182346,11,31.22,37.62,41.25,38.3,83.4
"2013-11-06 11:27:00",3182347,11,31.09,37.66,41.38,38.33,83.4
"2013-11-06 11:28:00",3182348,11,31.09,37.59,41.38,38.33,83.3
"2013-11-06 11:29:00",3182349,11,31.22,37.59,41.45,38.47,82.9
"2013-11-06 11:30:00",3182350,11,31.22,37.59,41.45,38.47,82.9
"2013-11-06 11:31:00",3182351,11,31.26,37.72,41.58,38.54,82.8
"2013-11-06 11:32:00",3182352,11,31.22,37.72,41.58,38.6,82.9
"2013-11-06 11:33:00",3182353,11,31.22,37.86,41.75,38.6,82.7
"2013-11-06 11:34:00",3182354,11,31.36,37.76,41.79,38.74,82.7
"2013-11-06 11:35:00",3182355,11,31.36,37.86,41.75,38.88,82.7
"2013-11-06 11:36:00",3182356,11,31.22,38,41.96,38.94,82.3
"2013-11-06 11:37:00",3182357,11,31.22,38.06,41.99,39.08,82.3
"2013-11-06 11:38:00",3182358,11,31.22,38.13,41.99,38.98,82.4
"2013-11-06 11:39:00",3182359,11,31.22,38,41.99,39.11,82.4
"2013-11-06 11:40:00",3182360,11,31.46,38.13,41.99,39.21,82.3
"2013-11-06 11:41:00",3182361,11,31.49,38.13,41.86,39.28,82.2
"2013-11-06 11:42:00",3182362,11,31.46,38.13,42.13,39.25,82.4
"2013-11-06 11:43:00",3182363,11,31.49,38.2,42.23,39.21,82.3
"2013-11-06 11:44:00",3182364,11,31.63,38.33,42.26,39.35,82.1
"2013-11-06 11:45:00",3182365,11,31.49,38.3,42.26,39.38,82
"2013-11-06 11:46:00",3182366,11,31.63,38.27,42.26,39.49,82.1
"2013-11-06 11:47:00",3182367,11,31.63,38.4,42.36,39.49,82.1
"2013-11-06 11:48:00",3182368,11,31.63,38.54,42.53,39.49,82.2
"2013-11-06 11:49:00",3182369,11,31.63,38.54,42.43,39.76,82.1
"2013-11-06 11:50:00",3182370,11,31.49,38.54,42.53,39.76,82
"2013-11-06 11:51:00",3182371,11,31.59,38.54,42.6,39.76,81.9
"2013-11-06 11:52:00",3182372,11,31.63,38.67,42.6,39.89,81.9
"2013-11-06 11:53:00",3182373,11,31.66,38.81,42.6,39.89,81.7
"2013-11-06 11:54:00",3182374,11,31.63,38.67,42.74,39.99,81.7
"2013-11-06 11:55:00",3182375,11,31.76,38.81,42.74,40.03,81.8
"2013-11-06 11:56:00",3182376,11,31.76,38.81,42.74,40.03,81.5
"2013-11-06 11:57:00",3182377,11,31.76,38.94,42.77,40.06,81.5
"2013-11-06 11:58:00",3182378,11,31.8,38.94,42.87,40.09,81.4
"2013-11-06 11:59:00",3182379,11,31.87,39.01,42.87,40.2,81.3
"2013-11-06 12:00:00",3182380,11,31.76,39.08,43.04,40.3,81.2
"2013-11-06 12:01:00",3182381,11,31.9,39.18,43.14,40.33,81.2
"2013-11-06 12:02:00",3182382,11,31.9,39.08,43.01,40.33,81.3
"2013-11-06 12:03:00",3182383,11,31.9,39.08,43.01,40.5,81.1
"2013-11-06 12:04:00",3182384,11,31.9,39.21,43.14,40.5,80.9
"2013-11-06 12:05:00",3182385,11,31.9,39.08,43.14,40.57,80.9
"2013-11-06 12:06:00",3182386,11,31.93,39.35,43.28,40.74,80.8
"2013-11-06 12:07:00",3182387,11,31.8,39.25,43.28,40.64,80.8
"2013-11-06 12:08:00",3182388,11,32.04,39.21,43.28,40.64,81
"2013-11-06 12:09:00",3182389,11,31.9,39.21,43.28,40.77,81
"2013-11-06 12:10:00",3182390,11,32.04,39.35,43.41,40.91,81
"2013-11-06 12:11:00",3182391,11,32.04,39.49,43.55,40.91,80.6
"2013-11-06 12:12:00",3182392,11,32.04,39.49,43.68,40.94,80.7
"2013-11-06 12:13:00",3182393,11,31.9,39.59,43.55,41.01,80.6
"2013-11-06 12:14:00",3182394,11,32.17,39.49,43.68,40.91,80.5
"2013-11-06 12:15:00",3182395,11,32.04,39.49,43.68,40.94,80.6
"2013-11-06 12:16:00",3182396,11,32.17,39.62,43.79,41.04,80.5
"2013-11-06 12:17:00",3182397,11,32.04,39.82,43.96,41.18,79.97
"2013-11-06 12:18:00",3182398,11,32.17,39.82,43.89,41.21,80.4
"2013-11-06 12:19:00",3182399,11,32.17,39.79,43.96,41.18,80.4
"2013-11-06 12:20:00",3182400,11,32.34,39.89,43.96,41.25,80.4
"2013-11-06 12:21:00",3182401,11,32.31,39.89,43.96,41.18,80.2
"2013-11-06 12:22:00",3182402,11,32.31,39.89,43.96,41.45,80.1
"2013-11-06 12:23:00",3182403,11,32.17,40.03,44.09,41.45,79.42
"2013-11-06 12:24:00",3182404,11,32.17,39.93,44.36,41.62,80
"2013-11-06 12:25:00",3182405,11,32.34,40.03,44.16,41.58,80.1
"2013-11-06 12:26:00",3182406,11,32.41,40.03,44.09,41.58,79.61
"2013-11-06 12:27:00",3182407,11,32.31,39.89,44.36,41.69,79.78
"2013-11-06 12:28:00",3182408,11,32.44,40.16,44.23,41.72,79.66
"2013-11-06 12:29:00",3182409,11,32.44,40.03,44.23,41.72,79.59
"2013-11-06 12:30:00",3182410,11,32.44,40.23,44.63,41.86,79.85
"2013-11-06 12:31:00",3182411,11,32.44,40.26,44.5,41.72,79.68
"2013-11-06 12:32:00",3182412,11,32.44,40.26,44.46,41.86,79.66
"2013-11-06 12:33:00",3182413,11,32.44,40.3,44.36,41.89,79.68
"2013-11-06 12:34:00",3182414,11,32.44,40.3,44.5,41.86,79.27
"2013-11-06 12:35:00",3182415,11,32.44,40.33,44.5,41.99,79.44
"2013-11-06 12:36:00",3182416,11,32.44,40.37,44.5,42.13,79.44
"2013-11-06 12:37:00",3182417,11,32.58,40.33,44.5,42.13,79.51
"2013-11-06 12:38:00",3182418,11,32.51,40.3,44.63,42.13,79.63
"2013-11-06 12:39:00",3182419,11,32.58,40.4,44.73,42.13,79.42
"2013-11-06 12:40:00",3182420,11,32.51,40.4,44.77,42.13,79.51
"2013-11-06 12:41:00",3182421,11,32.51,40.57,44.77,42.26,79.39
"2013-11-06 12:42:00",3182422,11,32.78,40.74,44.73,42.26,79.34
"2013-11-06 12:43:00",3182423,11,32.71,40.54,44.84,42.3,79.27
"2013-11-06 12:44:00",3182424,11,32.71,40.64,44.84,42.4,79.25
"2013-11-06 12:45:00",3182425,11,32.71,40.64,44.97,42.4,79.3
"2013-11-06 12:46:00",3182426,11,32.71,40.54,45.11,42.4,79.2
"2013-11-06 12:47:00",3182427,11,32.71,40.64,45.01,42.53,79.18
"2013-11-06 12:48:00",3182428,11,32.71,40.77,45.11,42.53,79.03
"2013-11-06 12:49:00",3182429,11,32.78,40.77,45.14,42.53,79.15
"2013-11-06 12:50:00",3182430,11,32.81,40.91,45.11,42.53,79.15
"2013-11-06 12:51:00",3182431,11,32.78,40.98,45.11,42.53,79.15
"2013-11-06 12:52:00",3182432,11,32.78,40.84,45.11,42.6,79.13
"2013-11-06 12:53:00",3182433,11,32.81,40.94,45.24,42.77,79.2
"2013-11-06 12:54:00",3182434,11,32.78,41.01,45.24,42.67,79.13
"2013-11-06 12:55:00",3182435,11,32.78,40.94,45.28,42.8,78.7
"2013-11-06 12:56:00",3182436,11,32.78,41.04,45.38,42.8,78.84
"2013-11-06 12:57:00",3182437,11,32.95,41.08,45.38,42.94,78.5
"2013-11-06 12:58:00",3182438,11,32.78,41.04,45.38,42.84,78.33
"2013-11-06 12:59:00",3182439,11,32.78,41.04,45.38,42.94,78.21
"2013-11-06 13:00:00",3182440,11,32.92,41.08,45.51,42.94,78.31
"2013-11-06 13:01:00",3182441,11,32.92,41.18,45.68,42.94,78.02
"2013-11-06 13:02:00",3182442,11,32.92,41.28,45.65,42.97,78.14
"2013-11-06 13:03:00",3182443,11,33.05,41.25,45.65,43.07,78.26
"2013-11-06 13:04:00",3182444,11,32.92,41.31,45.78,43.14,78.09
"2013-11-06 13:05:00",3182445,11,32.92,41.25,45.68,43.14,77.73
"2013-11-06 13:06:00",3182446,11,32.92,41.31,45.78,43.35,77.42
"2013-11-06 13:07:00",3182447,11,33.05,41.38,45.78,43.21,77.37
"2013-11-06 13:08:00",3182448,11,33.05,41.45,45.78,43.35,77.1
"2013-11-06 13:09:00",3182449,11,33.05,41.58,45.92,43.48,77.44
"2013-11-06 13:10:00",3182450,11,33.05,41.45,46.12,43.35,77.73
"2013-11-06 13:11:00",3182451,11,33.19,41.48,46.05,43.38,77.75
"2013-11-06 13:12:00",3182452,11,33.05,41.65,46.05,43.35,77.64
"2013-11-06 13:13:00",3182453,11,33.05,41.69,46.05,43.35,77.4
"2013-11-06 13:14:00",3182454,11,33.19,41.58,46.05,43.38,77.4
"2013-11-06 13:15:00",3182455,11,33.19,41.72,46.05,43.48,77.42
"2013-11-06 13:16:00",3182456,11,33.22,41.65,46.05,43.45,77.28
"2013-11-06 13:17:00",3182457,11,33.32,41.82,46.19,43.62,77.28
"2013-11-06 13:18:00",3182458,11,33.32,41.65,46.19,43.62,77.3
"2013-11-06 13:19:00",3182459,11,33.25,41.62,46.19,43.65,77.28
"2013-11-06 13:20:00",3182460,11,33.46,41.69,46.46,43.75,77.23
"2013-11-06 13:21:00",3182461,11,33.19,41.79,46.43,43.89,77.25
"2013-11-06 13:22:00",3182462,11,33.32,41.86,46.46,43.75,77.35
"2013-11-06 13:23:00",3182463,11,33.32,41.82,46.46,43.89,77.06
"2013-11-06 13:24:00",3182464,11,33.32,41.79,46.46,43.79,76.99
"2013-11-06 13:25:00",3182465,11,33.42,41.99,46.6,43.79,76.89
"2013-11-06 13:26:00",3182466,11,33.46,41.99,46.73,43.89,76.99
"2013-11-06 13:27:00",3182467,11,33.32,41.82,46.7,43.92,76.87
"2013-11-06 13:28:00",3182468,11,33.46,41.99,46.6,44.02,76.96
"2013-11-06 13:29:00",3182469,11,33.46,41.99,46.73,43.89,76.89
"2013-11-06 13:30:00",3182470,11,33.32,41.99,46.6,44.02,76.79
"2013-11-06 13:31:00",3182471,11,33.46,41.96,46.5,43.92,76.94
"2013-11-06 13:32:00",3182472,11,33.46,42.06,46.6,44.02,76.65
"2013-11-06 13:33:00",3182473,11,33.46,41.99,46.73,44.16,76.74
"2013-11-06 13:34:00",3182474,11,33.46,42.16,46.6,44.06,76.55
"2013-11-06 13:35:00",3182475,11,33.53,42.06,46.73,44.02,75.95
"2013-11-06 13:36:00",3182476,11,33.46,42.13,46.73,44.02,76.07
"2013-11-06 13:37:00",3182477,11,33.59,42.19,46.73,44.26,76.43
"2013-11-06 13:38:00",3182478,11,33.46,42.19,46.73,44.16,76.58
"2013-11-06 13:39:00",3182479,11,33.59,42.13,46.73,44.23,76.7
"2013-11-06 13:40:00",3182480,11,33.59,42.23,46.87,44.29,76.53
"2013-11-06 13:41:00",3182481,11,33.59,42.3,46.83,44.29,76.43
"2013-11-06 13:42:00",3182482,11,33.73,42.33,46.9,44.43,76.55
"2013-11-06 13:43:00",3182483,11,33.59,42.19,46.94,44.33,76.41
"2013-11-06 13:44:00",3182484,11,33.59,42.36,46.97,44.4,76.32
"2013-11-06 13:45:00",3182485,11,33.59,42.47,46.97,44.43,76.36
"2013-11-06 13:46:00",3182486,11,33.73,42.47,47.14,44.29,76.65
"2013-11-06 13:47:00",3182487,11,33.73,42.36,46.94,44.43,76.07
"2013-11-06 13:48:00",3182488,11,33.59,42.43,47.07,44.53,75.93
"2013-11-06 13:49:00",3182489,11,33.73,42.47,47.1,44.56,76.07
"2013-11-06 13:50:00",3182490,11,33.83,42.47,47.1,44.56,76
"2013-11-06 13:51:00",3182491,11,33.73,42.6,47.21,44.46,76.15
"2013-11-06 13:52:00",3182492,11,33.8,42.57,47.07,44.56,76.17
"2013-11-06 13:53:00",3182493,11,33.73,42.74,47.21,44.46,75.93
"2013-11-06 13:54:00",3182494,11,33.73,42.74,47.17,44.67,75.28
"2013-11-06 13:55:00",3182495,11,33.73,42.63,47.21,44.56,75.81
"2013-11-06 13:56:00",3182496,11,33.83,42.74,47.21,44.53,75.95
"2013-11-06 13:57:00",3182497,11,33.86,42.74,47.24,44.7,75.81
"2013-11-06 13:58:00",3182498,11,33.86,42.77,47.24,44.7,75.71
"2013-11-06 13:59:00",3182499,11,34,42.74,47.34,44.7,75.62
"2013-11-06 14:00:00",3182500,11,34,42.77,47.34,44.67,75.57
"2013-11-06 14:01:00",3182501,11,34,42.87,47.48,44.9,75.67
"2013-11-06 14:02:00",3182502,11,34,43.01,47.48,44.94,75.45
"2013-11-06 14:03:00",3182503,11,34,42.77,47.48,44.84,75.71
"2013-11-06 14:04:00",3182504,11,34,42.8,47.34,44.67,75.5
"2013-11-06 14:05:00",3182505,11,34,42.84,47.48,44.84,75.64
"2013-11-06 14:06:00",3182506,11,34,42.87,47.48,44.8,75.06
"2013-11-06 14:07:00",3182507,11,34,42.87,47.48,44.84,74.97
"2013-11-06 14:08:00",3182508,11,33.9,42.97,47.48,44.8,74.92
"2013-11-06 14:09:00",3182509,11,34,42.94,47.48,44.84,75.04
"2013-11-06 14:10:00",3182510,11,34.2,43.01,47.58,44.87,74.87
"2013-11-06 14:11:00",3182511,11,34.2,43.11,47.61,44.87,75.16
"2013-11-06 14:12:00",3182512,11,34.13,43.11,47.61,44.9,74.87
"2013-11-06 14:13:00",3182513,11,34.07,42.97,47.75,44.97,74.75
"2013-11-06 14:14:00",3182514,11,34.13,43.07,47.75,45.14,75.14
"2013-11-06 14:15:00",3182515,11,34.13,43.11,47.88,44.97,74.99
"2013-11-06 14:16:00",3182516,11,34.1,43.21,47.75,44.9,75.06
"2013-11-06 14:17:00",3182517,11,34.13,43.21,47.75,44.97,74.97
"2013-11-06 14:18:00",3182518,11,34.03,43.21,47.88,45.11,75.06
"2013-11-06 14:19:00",3182519,11,34.2,43.21,47.92,45.14,74.94
"2013-11-06 14:20:00",3182520,11,34.2,43.21,47.88,45.07,74.8
"2013-11-06 14:21:00",3182521,11,34.2,43.21,47.88,45.11,74.63
"2013-11-06 14:22:00",3182522,11,34.13,43.28,48.02,45.11,74.56
"2013-11-06 14:23:00",3182523,11,34.13,43.28,47.99,45.21,74.39
"2013-11-06 14:24:00",3182524,11,34.2,43.31,47.88,45.21,74.41
"2013-11-06 14:25:00",3182525,11,34.2,43.35,48.12,45.24,74.36
"2013-11-06 14:26:00",3182526,11,34.13,43.35,48.02,45.24,74.56
"2013-11-06 14:27:00",3182527,11,34.17,43.35,48.12,45.24,74.66
"2013-11-06 14:28:00",3182528,11,34.17,43.35,48.02,45.38,74.63
"2013-11-06 14:29:00",3182529,11,34.27,43.21,48.02,45.11,74.46
"2013-11-06 14:30:00",3182530,11,34.24,43.41,48.15,45.17,74.54
"2013-11-06 14:31:00",3182531,11,34.3,43.48,48.02,45.31,74.56
"2013-11-06 14:32:00",3182532,11,34.2,43.48,48.05,45.21,74.13
"2013-11-06 14:33:00",3182533,11,34.2,43.38,48.09,45.24,74.34
"2013-11-06 14:34:00",3182534,11,34.2,43.31,48.02,45.21,74.2
"2013-11-06 14:35:00",3182535,11,34.2,43.41,48.02,45.24,74.13
"2013-11-06 14:36:00",3182536,11,34.2,43.48,48.15,45.28,74.08
"2013-11-06 14:37:00",3182537,11,34.2,43.48,48.15,45.38,74.06
"2013-11-06 14:38:00",3182538,11,34.2,43.48,48.15,45.38,74.01
"2013-11-06 14:39:00",3182539,11,34.34,43.55,48.29,45.38,73.89
"2013-11-06 14:40:00",3182540,11,34.3,43.55,48.29,45.38,73.89
"2013-11-06 14:41:00",3182541,11,34.34,43.62,48.29,45.51,73.79
"2013-11-06 14:42:00",3182542,11,34.34,43.62,48.29,45.38,73.69
"2013-11-06 14:43:00",3182543,11,34.47,43.75,48.29,45.55,73.82
"2013-11-06 14:44:00",3182544,11,34.34,43.48,48.29,45.51,73.65
"2013-11-06 14:45:00",3182545,11,34.34,43.75,48.43,45.45,73.69
"2013-11-06 14:46:00",3182546,11,34.34,43.62,48.43,45.51,73.77
"2013-11-06 14:47:00",3182547,11,34.41,43.75,48.43,45.41,73.72
"2013-11-06 14:48:00",3182548,11,34.34,43.75,48.29,45.51,73.6
"2013-11-06 14:49:00",3182549,11,34.47,43.75,48.43,45.41,73.55
"2013-11-06 14:50:00",3182550,11,34.47,43.68,48.43,45.51,73.36
"2013-11-06 14:51:00",3182551,11,34.34,43.75,48.56,45.45,73.36
"2013-11-06 14:52:00",3182552,11,34.47,43.92,48.53,45.65,73.19
"2013-11-06 14:53:00",3182553,11,34.37,43.75,48.43,45.51,73.09
"2013-11-06 14:54:00",3182554,11,34.47,43.82,48.56,45.51,73.04
"2013-11-06 14:55:00",3182555,11,34.61,43.89,48.56,45.51,73.07
"2013-11-06 14:56:00",3182556,11,34.58,43.75,48.7,45.51,73.04
"2013-11-06 14:57:00",3182557,11,34.47,43.89,48.7,45.51,72.75
"2013-11-06 14:58:00",3182558,11,34.47,43.89,48.7,45.55,72.68
"2013-11-06 14:59:00",3182559,11,34.47,43.89,48.7,45.58,72.75
"2013-11-06 15:00:00",3182560,11,34.61,44.02,48.83,45.61,72.9
"2013-11-06 15:01:00",3182561,11,34.61,43.89,48.7,45.65,72.85
"2013-11-06 15:02:00",3182562,11,34.47,43.89,48.7,45.65,72.9
"2013-11-06 15:03:00",3182563,11,34.61,43.99,48.83,45.65,72.68
"2013-11-06 15:04:00",3182564,11,34.47,43.99,48.83,45.72,72.75
"2013-11-06 15:05:00",3182565,11,34.51,43.89,48.83,45.51,72.63
"2013-11-06 15:06:00",3182566,11,34.47,43.89,48.83,45.55,72.54
"2013-11-06 15:07:00",3182567,11,34.47,44.16,48.83,45.65,72.06
"2013-11-06 15:08:00",3182568,11,34.47,44.02,48.83,45.65,72.37
"2013-11-06 15:09:00",3182569,11,34.61,44.02,48.83,45.55,72.39
"2013-11-06 15:10:00",3182570,11,34.58,44.06,48.97,45.65,72.34
"2013-11-06 15:11:00",3182571,11,34.61,43.92,48.97,45.51,72.18
"2013-11-06 15:12:00",3182572,11,34.61,44.16,48.83,45.55,72.2
"2013-11-06 15:13:00",3182573,11,34.61,44.09,48.97,45.65,72.15
"2013-11-06 15:14:00",3182574,11,34.74,44.23,48.83,45.65,71.52
"2013-11-06 15:15:00",3182575,11,34.74,44.26,48.97,45.65,71.77
"2013-11-06 15:16:00",3182576,11,34.91,44.16,48.87,45.65,71.19
"2013-11-06 15:17:00",3182577,11,34.64,44.19,49.37,45.78,71.52
"2013-11-06 15:18:00",3182578,11,34.61,44.16,49,45.65,71.77
"2013-11-06 15:19:00",3182579,11,34.61,44.16,49.1,45.65,71.09
"2013-11-06 15:20:00",3182580,11,34.74,44.29,49.14,45.78,71.16
"2013-11-06 15:21:00",3182581,11,34.64,44.19,49.1,45.75,71.48
"2013-11-06 15:22:00",3182582,11,34.74,44.29,49.1,45.61,71.5
"2013-11-06 15:23:00",3182583,11,34.74,44.29,49.1,45.65,71.57
"2013-11-06 15:24:00",3182584,11,34.74,44.29,49.14,45.61,71.7
"2013-11-06 15:25:00",3182585,11,34.74,44.26,49.24,45.78,71.5
"2013-11-06 15:26:00",3182586,11,34.64,44.4,49.24,45.78,71.36
"2013-11-06 15:27:00",3182587,11,34.68,44.33,49.1,45.75,70.92
"2013-11-06 15:28:00",3182588,11,34.74,44.29,49.24,45.61,70.92
"2013-11-06 15:29:00",3182589,11,34.88,44.29,49.24,45.75,70.97
"2013-11-06 15:30:00",3182590,11,34.74,44.19,49.24,45.75,69.67
"2013-11-06 15:31:00",3182591,11,34.74,44.43,49.24,45.61,69.04
"2013-11-06 15:32:00",3182592,11,34.88,44.33,49.1,45.61,68.82
"2013-11-06 15:33:00",3182593,11,34.88,44.36,49.24,45.78,68.63
"2013-11-06 15:34:00",3182594,11,34.61,44.4,49.37,45.68,68.56
"2013-11-06 15:35:00",3182595,11,34.74,44.53,49.37,45.78,68.39
"2013-11-06 15:36:00",3182596,11,34.74,44.56,49.37,45.78,68.51
"2013-11-06 15:37:00",3182597,11,34.88,44.43,49.31,45.78,68.54
"2013-11-06 15:38:00",3182598,11,34.88,44.56,49.37,45.78,68.27
"2013-11-06 15:39:00",3182599,11,34.88,44.53,49.37,45.78,68.15
"2013-11-06 15:40:00",3182600,11,34.88,44.43,49.24,45.65,68.27
"2013-11-06 15:41:00",3182601,11,34.88,44.56,49.37,45.68,68.39
"2013-11-06 15:42:00",3182602,11,34.88,44.56,49.51,45.65,68.15
"2013-11-06 15:43:00",3182603,11,34.74,44.43,49.37,45.72,68.08
"2013-11-06 15:44:00",3182604,11,34.88,44.63,49.37,45.75,68.1
"2013-11-06 15:45:00",3182605,11,34.88,44.7,49.37,45.75,67.98
"2013-11-06 15:46:00",3182606,11,34.88,44.43,49.37,45.78,68.2
"2013-11-06 15:47:00",3182607,11,34.88,44.56,49.37,45.65,69.02
"2013-11-06 15:48:00",3182608,11,34.74,44.56,49.41,45.61,69.19
"2013-11-06 15:49:00",3182609,11,34.74,44.56,49.37,45.78,69.29
"2013-11-06 15:50:00",3182610,11,34.74,44.56,49.37,45.75,69.24
"2013-11-06 15:51:00",3182611,11,34.74,44.56,49.37,45.68,69.37
"2013-11-06 15:52:00",3182612,11,34.78,44.7,49.37,45.78,69.32
"2013-11-06 15:53:00",3182613,11,34.74,44.56,49.27,45.78,69.08
"2013-11-06 15:54:00",3182614,11,34.78,44.73,49.37,45.78,69.34
"2013-11-06 15:55:00",3182615,11,34.88,44.6,49.51,45.78,69
"2013-11-06 15:56:00",3182616,11,34.88,44.6,49.37,45.68,68.86
"2013-11-06 15:57:00",3182617,11,34.88,44.63,49.48,45.72,68.76
"2013-11-06 15:58:00",3182618,11,34.74,44.43,49.51,45.72,68.72
"2013-11-06 15:59:00",3182619,11,34.88,44.56,49.51,45.65,68.64
"2013-11-06 16:00:00",3182620,11,34.88,44.63,49.51,45.78,68.55
"2013-11-06 16:01:00",3182621,11,35.05,44.73,49.48,45.78,68.35
"2013-11-06 16:02:00",3182622,11,34.88,44.77,49.51,45.78,68.4
"2013-11-06 16:03:00",3182623,11,35.02,44.7,49.51,45.75,68.5
"2013-11-06 16:04:00",3182624,11,35.02,44.56,49.51,45.61,68.38
"2013-11-06 16:05:00",3182625,11,35.05,44.7,49.51,45.68,68.28
"2013-11-06 16:06:00",3182626,11,34.88,44.67,49.51,45.65,68.21
"2013-11-06 16:07:00",3182627,11,34.88,44.67,49.51,45.65,68.11
"2013-11-06 16:08:00",3182628,11,34.74,44.67,49.51,45.75,67.73
"2013-11-06 16:09:00",3182629,11,34.88,44.7,49.51,45.65,67.94
"2013-11-06 16:10:00",3182630,11,34.88,44.7,49.51,45.65,67.92
"2013-11-06 16:11:00",3182631,11,34.88,44.67,49.61,45.65,68.07
"2013-11-06 16:12:00",3182632,11,34.88,44.7,49.51,45.78,68.12
"2013-11-06 16:13:00",3182633,11,34.88,44.77,49.61,45.65,67.78
"2013-11-06 16:14:00",3182634,11,35.29,44.43,49.88,45.99,67.51
"2013-11-06 16:15:00",3182635,11,34.88,44.8,49.64,45.75,67.71
"2013-11-06 16:16:00",3182636,11,34.74,44.84,49.61,45.65,67.58
"2013-11-06 16:17:00",3182637,11,34.88,44.63,49.61,45.78,67.58
"2013-11-06 16:18:00",3182638,11,34.88,44.87,49.61,45.65,67.63
"2013-11-06 16:19:00",3182639,11,35.01,44.77,49.61,45.65,67.58
"2013-11-06 16:20:00",3182640,11,34.88,44.77,49.64,45.65,67.68
"2013-11-06 16:21:00",3182641,11,35.05,44.8,49.64,45.78,67.54
"2013-11-06 16:22:00",3182642,11,35.01,44.8,49.61,45.78,67.37
"2013-11-06 16:23:00",3182643,11,35.01,44.77,49.51,45.65,67.59
"2013-11-06 16:24:00",3182644,11,34.88,44.73,49.64,45.61,67.69
"2013-11-06 16:25:00",3182645,11,35.01,44.63,49.61,45.72,67.34
"2013-11-06 16:26:00",3182646,11,35.15,44.94,49.78,45.72,67.29
"2013-11-06 16:27:00",3182647,11,35.15,44.84,49.78,45.68,67.63
"2013-11-06 16:28:00",3182648,11,35.01,45,49.61,45.78,67.63
"2013-11-06 16:29:00",3182649,11,35.01,44.77,49.64,45.75,67.61
"2013-11-06 16:30:00",3182650,11,35.01,44.9,49.61,45.68,67.46
"2013-11-06 16:31:00",3182651,11,35.01,44.77,49.64,45.65,67.42
"2013-11-06 16:32:00",3182652,11,35.05,44.94,49.51,45.65,67.56
"2013-11-06 16:33:00",3182653,11,35.15,44.87,49.51,45.65,67.42
"2013-11-06 16:34:00",3182654,11,35.15,44.94,49.51,45.65,67.42
"2013-11-06 16:35:00",3182655,11,35.15,44.9,49.51,45.65,67.42
"2013-11-06 16:36:00",3182656,11,35.15,44.97,49.61,45.65,67.27
"2013-11-06 16:37:00",3182657,11,35.15,45.07,49.61,45.78,67.22
"2013-11-06 16:38:00",3182658,11,35.15,45,49.61,45.65,67.2
"2013-11-06 16:39:00",3182659,11,35.15,44.9,49.58,45.65,66.98
"2013-11-06 16:40:00",3182660,11,35.02,44.94,49.58,45.65,67.13
"2013-11-06 16:41:00",3182661,11,35.02,45.04,49.61,45.72,67.27
"2013-11-06 16:42:00",3182662,11,35.15,45.04,49.64,45.61,67.61
"2013-11-06 16:43:00",3182663,11,35.15,45.04,49.64,45.78,67.54
"2013-11-06 16:44:00",3182664,11,35.29,44.8,49.61,45.48,67.37
"2013-11-06 16:45:00",3182665,11,35.15,45.04,49.64,45.55,67.13
"2013-11-06 16:46:00",3182666,11,35.15,44.9,49.64,45.51,67.17
"2013-11-06 16:47:00",3182667,11,35.15,45.04,49.64,45.51,66.96
"2013-11-06 16:48:00",3182668,11,35.12,45.04,49.61,45.51,66.86
"2013-11-06 16:49:00",3182669,11,35.12,44.97,49.64,45.51,66.74
"2013-11-06 16:50:00",3182670,11,35.05,45.07,49.78,45.41,66.59
"2013-11-06 16:51:00",3182671,11,35.15,45.04,49.64,45.38,66.59
"2013-11-06 16:52:00",3182672,11,35.15,44.9,49.61,45.34,66.49
"2013-11-06 16:53:00",3182673,11,35.15,45.04,49.71,45.38,66.49
"2013-11-06 16:54:00",3182674,11,35.05,45.04,49.78,45.45,66.16
"2013-11-06 16:55:00",3182675,11,35.02,45.14,49.51,45.51,66.08
"2013-11-06 16:56:00",3182676,11,35.15,45.04,49.51,45.51,66.25
"2013-11-06 16:57:00",3182677,11,35.18,45.04,49.51,45.51,66.2
"2013-11-06 16:58:00",3182678,11,35.15,45.04,49.51,45.51,66.25
"2013-11-06 16:59:00",3182679,11,35.15,45.04,49.51,45.51,66.01
"2013-11-06 17:00:00",3182680,11,35.15,45.07,49.44,45.48,65.91
"2013-11-06 17:01:00",3182681,11,35.15,45.28,49.51,45.48,65.67
"2013-11-06 17:02:00",3182682,11,35.02,45.17,49.48,45.48,66.04
"2013-11-06 17:03:00",3182683,11,35.15,45.14,49.51,45.51,65.96
"2013-11-06 17:04:00",3182684,11,35.15,45.04,49.58,45.38,65.58
"2013-11-06 17:05:00",3182685,11,35.15,45.17,49.37,45.38,65.72
"2013-11-06 17:06:00",3182686,11,35.12,45.04,49.37,45.38,65.31
"2013-11-06 17:07:00",3182687,11,35.15,45.04,49.37,45.24,65.65
"2013-11-06 17:08:00",3182688,11,35.02,45.04,49.37,45.41,66.2
"2013-11-06 17:09:00",3182689,11,35.05,44.94,49.48,45.28,66.2
"2013-11-06 17:10:00",3182690,11,35.15,45.04,49.48,45.38,66.59
"2013-11-06 17:11:00",3182691,11,35.29,45.04,49.51,45.48,66.76
"2013-11-06 17:12:00",3182692,11,35.15,45.04,49.54,45.24,66.69
"2013-11-06 17:13:00",3182693,11,35.02,45.17,49.51,45.34,66.44
"2013-11-06 17:14:00",3182694,11,35.15,45.04,49.37,45.24,66.42
"2013-11-06 17:15:00",3182695,11,35.22,45.04,49.51,45.38,66.54
"2013-11-06 17:16:00",3182696,11,35.29,45.04,49.37,45.28,65.98
"2013-11-06 17:17:00",3182697,11,35.15,45.17,49.37,45.24,66.42
"2013-11-06 17:18:00",3182698,11,35.15,45.04,49.41,45.24,66.18
"2013-11-06 17:19:00",3182699,11,35.15,45.17,49.37,45.24,66.27
"2013-11-06 17:20:00",3182700,11,35.12,44.97,49.37,45.11,66.42
"2013-11-06 17:21:00",3182701,11,35.15,45.07,49.41,45.24,66.35
"2013-11-06 17:22:00",3182702,11,35.15,45.17,49.48,45.24,66.3
"2013-11-06 17:23:00",3182703,11,35.15,45.04,49.51,45.24,66.15
"2013-11-06 17:24:00",3182704,11,35.15,45.17,49.37,45.24,65.76
"2013-11-06 17:25:00",3182705,11,35.15,45.14,49.37,45.24,65.57
"2013-11-06 17:26:00",3182706,11,35.15,45.07,49.51,45.24,65.91
"2013-11-06 17:27:00",3182707,11,35.15,45.04,49.34,45.24,65.81
"2013-11-06 17:28:00",3182708,11,35.15,45.04,49.37,45.24,65.84
"2013-11-06 17:29:00",3182709,11,35.15,45.17,49.37,45.24,65.5
"2013-11-06 17:30:00",3182710,11,35.25,45.17,49.37,45.11,65.74
"2013-11-06 17:31:00",3182711,11,35.15,45.04,49.37,45.11,65.76
"2013-11-06 17:32:00",3182712,11,35.15,45.04,49.37,45.17,65.76
"2013-11-06 17:33:00",3182713,11,35.15,45.04,49.37,45.11,65.18
"2013-11-06 17:34:00",3182714,11,35.18,45.04,49.24,45.01,64.99
"2013-11-06 17:35:00",3182715,11,35.15,45.04,49.37,45.11,65.21
"2013-11-06 17:36:00",3182716,11,35.15,45.17,49.37,45.11,65.11
"2013-11-06 17:37:00",3182717,11,35.15,45.04,49.37,45.21,65.23
"2013-11-06 17:38:00",3182718,11,35.29,45.04,49.31,45.11,65.06
"2013-11-06 17:39:00",3182719,11,35.18,45.07,49.37,45.11,64.77
"2013-11-06 17:40:00",3182720,11,35.29,44.9,49.34,45.11,64.94
"2013-11-06 17:41:00",3182721,11,35.15,44.94,49.37,45.11,64.77
"2013-11-06 17:42:00",3182722,11,35.15,45.07,49.37,45.07,64.84
"2013-11-06 17:43:00",3182723,11,35.15,45.24,49.37,45.04,64.82
"2013-11-06 17:44:00",3182724,11,35.15,45.17,49.24,45.07,64.87
"2013-11-06 17:45:00",3182725,11,35.15,45.17,49.34,45.11,65.16
"2013-11-06 17:46:00",3182726,11,35.18,45.04,49.37,45.11,64.94
"2013-11-06 17:47:00",3182727,11,35.15,45.17,49.31,44.97,64.77
"2013-11-06 17:48:00",3182728,11,35.15,45.04,49.37,44.97,64.43
"2013-11-06 17:49:00",3182729,11,35.15,45.04,49.24,44.97,64.62
"2013-11-06 17:50:00",3182730,11,35.15,45.04,49.24,44.97,64.5
"2013-11-06 17:51:00",3182731,11,35.15,45.17,49.37,44.97,64.33
"2013-11-06 17:52:00",3182732,11,35.22,45.17,49.51,44.87,64.21
"2013-11-06 17:53:00",3182733,11,35.15,45.01,49.37,45.11,63.94
"2013-11-06 17:54:00",3182734,11,35.15,45.11,49.24,45.07,64.52
"2013-11-06 17:55:00",3182735,11,35.02,45.07,49.24,44.97,64.6
"2013-11-06 17:56:00",3182736,11,35.15,45.17,49.37,44.94,64.55
"2013-11-06 17:57:00",3182737,11,35.15,45.07,49.37,44.84,64.48
"2013-11-06 17:58:00",3182738,11,35.18,44.97,49.24,44.84,64.69
"2013-11-06 17:59:00",3182739,11,35.15,45.04,49.31,44.7,64.52
"2013-11-06 18:00:00",3182740,11,35.02,45.17,49.24,44.84,63.51
"2013-11-06 18:01:00",3182741,11,35.15,45.04,49.24,44.84,63.72
"2013-11-06 18:02:00",3182742,11,35.15,45.07,49.24,44.77,63.94
"2013-11-06 18:03:00",3182743,11,35.15,45.04,49.34,44.84,64.11
"2013-11-06 18:04:00",3182744,11,35.15,45.14,49.24,44.73,63.97
"2013-11-06 18:05:00",3182745,11,35.15,45.07,49.31,44.84,63.94
"2013-11-06 18:06:00",3182746,11,35.01,45.07,49.24,44.73,64.01
"2013-11-06 18:07:00",3182747,11,35.01,45.07,49.24,44.73,64.18
"2013-11-06 18:08:00",3182748,11,35.01,45.04,49.24,44.63,63.89
"2013-11-06 18:09:00",3182749,11,35.12,44.94,49.24,44.7,63.96
"2013-11-06 18:10:00",3182750,11,35.15,44.94,49.24,44.56,63.77
"2013-11-06 18:11:00",3182751,11,35.08,45.04,49.1,44.56,63.7
"2013-11-06 18:12:00",3182752,11,35.05,44.97,49.1,44.56,63.82
"2013-11-06 18:13:00",3182753,11,35.15,45.04,49.24,44.7,63.45
"2013-11-06 18:14:00",3182754,11,35.15,45.14,49.14,44.56,63.36
"2013-11-06 18:15:00",3182755,11,35.15,45.04,49.24,44.43,63.38
"2013-11-06 18:16:00",3182756,11,35.15,45.07,49.1,44.43,63.28
"2013-11-06 18:17:00",3182757,11,35.15,45.04,49.1,44.43,63.45
"2013-11-06 18:18:00",3182758,11,35.01,45.07,49.1,44.43,63.5
"2013-11-06 18:19:00",3182759,11,35.15,45.04,49.1,44.43,63.33
"2013-11-06 18:20:00",3182760,11,35.15,44.9,49.1,44.43,63.28
"2013-11-06 18:21:00",3182761,11,35.15,44.9,48.97,44.43,63.31
"2013-11-06 18:22:00",3182762,11,35.15,45,49.1,44.5,63.12
"2013-11-06 18:23:00",3182763,11,35.02,44.97,49.1,44.5,62.92
"2013-11-06 18:24:00",3182764,11,35.02,44.9,48.97,44.56,63.06
"2013-11-06 18:25:00",3182765,11,35.15,44.94,48.97,44.43,62.9
"2013-11-06 18:26:00",3182766,11,35.01,44.94,49.07,44.43,62.73
"2013-11-06 18:27:00",3182767,11,35.15,45.04,49,44.29,62.31
"2013-11-06 18:28:00",3182768,11,35.15,45,49.1,44.43,62.51
"2013-11-06 18:29:00",3182769,11,35.05,45.04,48.97,44.29,62.7
"2013-11-06 18:30:00",3182770,11,35.01,45.04,48.97,44.43,62.9
"2013-11-06 18:31:00",3182771,11,35.15,44.9,49.1,44.29,62.58
"2013-11-06 18:32:00",3182772,11,35.15,44.94,49.24,44.43,62.6
"2013-11-06 18:33:00",3182773,11,35.15,44.9,49.1,44.43,62.19
"2013-11-06 18:34:00",3182774,11,35.01,44.94,49.1,44.29,61.9
"2013-11-06 18:35:00",3182775,11,35.15,44.94,49.1,44.43,62.53
"2013-11-06 18:36:00",3182776,11,34.91,44.87,49.1,44.29,62.31
"2013-11-06 18:37:00",3182777,11,35.01,44.9,49.1,44.29,62.34
"2013-11-06 18:38:00",3182778,11,34.91,44.97,49.1,44.29,62.29
"2013-11-06 18:39:00",3182779,11,35.01,44.94,49.1,44.29,62.55
"2013-11-06 18:40:00",3182780,11,34.88,44.97,48.97,44.29,62.72
"2013-11-06 18:41:00",3182781,11,34.88,44.97,48.97,44.16,62.55
"2013-11-06 18:42:00",3182782,11,35.15,44.97,48.97,44.29,62.48
"2013-11-06 18:43:00",3182783,11,35.05,44.8,49.07,44.16,62.5
"2013-11-06 18:44:00",3182784,11,34.91,44.9,48.97,44.16,62.36
"2013-11-06 18:45:00",3182785,11,34.91,44.77,49.1,44.16,62.46
"2013-11-06 18:46:00",3182786,11,34.95,44.97,49.03,44.02,62.31
"2013-11-06 18:47:00",3182787,11,35.02,44.84,49.1,44.02,62.48
"2013-11-06 18:48:00",3182788,11,34.91,44.84,49.07,44.02,62.4
"2013-11-06 18:49:00",3182789,11,34.88,44.97,49.03,44.06,61.97
"2013-11-06 18:50:00",3182790,11,34.88,44.94,48.97,44.16,62.33
"2013-11-06 18:51:00",3182791,11,34.88,44.9,48.97,44.09,62.26
"2013-11-06 18:52:00",3182792,11,34.98,44.94,48.97,44.02,61.92
"2013-11-06 18:53:00",3182793,11,35.02,44.94,48.83,44.06,61.97
"2013-11-06 18:54:00",3182794,11,35.02,44.87,48.97,44.02,61.89
"2013-11-06 18:55:00",3182795,11,34.98,44.8,48.87,44.02,61.87
"2013-11-06 18:56:00",3182796,11,35.02,44.97,48.97,44.02,61.92
"2013-11-06 18:57:00",3182797,11,34.88,44.7,48.97,44.02,61.99
"2013-11-06 18:58:00",3182798,11,35.08,44.77,48.97,44.02,62.04
"2013-11-06 18:59:00",3182799,11,35.15,44.77,48.97,43.99,61.92
"2013-11-06 19:00:00",3182800,11,35.02,44.77,48.83,44.02,62.14
"2013-11-06 19:01:00",3182801,11,34.88,44.8,48.97,43.92,61.94
"2013-11-06 19:02:00",3182802,11,34.95,44.84,48.87,43.89,61.92
"2013-11-06 19:03:00",3182803,11,34.91,44.77,48.83,43.85,61.75
"2013-11-06 19:04:00",3182804,11,35.02,44.7,48.83,43.75,61.89
"2013-11-06 19:05:00",3182805,11,35.02,44.8,48.83,43.79,61.92
"2013-11-06 19:06:00",3182806,11,35.05,44.8,48.83,43.75,61.87
"2013-11-06 19:07:00",3182807,11,35.02,44.84,48.83,43.75,61.75
"2013-11-06 19:08:00",3182808,11,35.15,44.73,48.83,43.75,61.72
"2013-11-06 19:09:00",3182809,11,35.15,44.67,48.83,43.75,61.48
"2013-11-06 19:10:00",3182810,11,34.91,44.87,48.83,43.75,61.6
"2013-11-06 19:11:00",3182811,11,35.02,44.8,48.83,43.75,61.07
"2013-11-06 19:12:00",3182812,11,35.02,44.8,48.83,43.75,61.28
"2013-11-06 19:13:00",3182813,11,35.02,44.7,48.83,43.75,61.57
"2013-11-06 19:14:00",3182814,11,35.02,44.73,48.83,43.75,61.36
"2013-11-06 19:15:00",3182815,11,34.88,44.7,48.83,43.75,61.24
"2013-11-06 19:16:00",3182816,11,34.88,44.7,48.83,43.62,61.19
"2013-11-06 19:17:00",3182817,11,34.88,44.7,48.8,43.62,61.19
"2013-11-06 19:18:00",3182818,11,34.88,44.7,48.83,43.58,60.97
"2013-11-06 19:19:00",3182819,11,34.88,44.7,48.83,43.48,61.07
"2013-11-06 19:20:00",3182820,11,34.88,44.67,48.83,43.62,61.07
"2013-11-06 19:21:00",3182821,11,34.88,44.77,48.7,43.62,61.16
"2013-11-06 19:22:00",3182822,11,34.98,44.7,48.83,43.58,61.19
"2013-11-06 19:23:00",3182823,11,34.88,44.73,48.7,43.48,61.31
"2013-11-06 19:24:00",3182824,11,34.85,44.7,48.56,43.52,61.19
"2013-11-06 19:25:00",3182825,11,34.74,44.67,48.56,43.62,61.26
"2013-11-06 19:26:00",3182826,11,34.88,44.56,48.59,43.58,61.26
"2013-11-06 19:27:00",3182827,11,34.88,44.67,48.59,43.58,61.26
"2013-11-06 19:28:00",3182828,11,34.88,44.56,48.56,43.38,61.19
"2013-11-06 19:29:00",3182829,11,34.88,44.7,48.66,43.48,61.06
"2013-11-06 19:30:00",3182830,11,34.88,44.7,48.56,43.35,61.18
"2013-11-06 19:31:00",3182831,11,34.74,44.56,48.56,43.35,61.11
"2013-11-06 19:32:00",3182832,11,34.88,44.63,48.56,43.35,60.99
"2013-11-06 19:33:00",3182833,11,34.88,44.7,48.56,43.48,60.84
"2013-11-06 19:34:00",3182834,11,34.88,44.67,48.56,43.38,60.7
"2013-11-06 19:35:00",3182835,11,34.78,44.56,48.43,43.31,60.65
"2013-11-06 19:36:00",3182836,11,34.74,44.56,48.56,43.35,60.65
"2013-11-06 19:37:00",3182837,11,34.74,44.56,48.49,43.21,60.5
"2013-11-06 19:38:00",3182838,11,34.78,44.56,48.43,43.35,60.46
"2013-11-06 19:39:00",3182839,11,34.78,44.56,48.43,43.31,60.34
"2013-11-06 19:40:00",3182840,11,34.88,44.7,48.43,43.24,60.36
"2013-11-06 19:41:00",3182841,11,34.88,44.53,48.46,43.21,60.07
"2013-11-06 19:42:00",3182842,11,34.85,44.53,48.43,43.31,59.9
"2013-11-06 19:43:00",3182843,11,34.88,44.56,48.43,43.07,59.85
"2013-11-06 19:44:00",3182844,11,34.74,44.56,48.43,43.11,60.06
"2013-11-06 19:45:00",3182845,11,34.74,44.53,48.29,43.21,60.09
"2013-11-06 19:46:00",3182846,11,34.78,44.43,48.29,43.21,60.09
"2013-11-06 19:47:00",3182847,11,34.74,44.43,48.43,43.11,60.04
"2013-11-06 19:48:00",3182848,11,34.78,44.56,48.43,43.11,60.09
"2013-11-06 19:49:00",3182849,11,34.88,44.43,48.19,42.97,60.09
"2013-11-06 19:50:00",3182850,11,34.74,44.4,48.29,43.18,59.89
"2013-11-06 19:51:00",3182851,11,34.85,44.56,48.36,43.07,59.92
"2013-11-06 19:52:00",3182852,11,34.74,44.43,48.43,43.07,59.94
"2013-11-06 19:53:00",3182853,11,34.81,44.36,48.39,43.07,59.99
"2013-11-06 19:54:00",3182854,11,34.64,44.5,48.29,43.07,59.75
"2013-11-06 19:55:00",3182855,11,34.74,44.43,48.29,42.94,59.67
"2013-11-06 19:56:00",3182856,11,34.74,44.29,48.29,42.94,59.72
"2013-11-06 19:57:00",3182857,11,34.74,44.29,48.15,42.84,59.6
"2013-11-06 19:58:00",3182858,11,34.74,44.29,48.15,42.94,59.43
"2013-11-06 19:59:00",3182859,11,34.74,44.29,48.15,42.94,59.53
"2013-11-06 20:00:00",3182860,11,34.74,44.29,48.15,42.94,59.51
"2013-11-06 20:01:00",3182861,11,34.74,44.16,48.15,42.91,59.33
"2013-11-06 20:02:00",3182862,11,34.64,44.33,48.15,42.8,59.33
"2013-11-06 20:03:00",3182863,11,34.74,44.33,48.15,42.8,59.38
"2013-11-06 20:04:00",3182864,11,34.74,44.29,48.15,42.8,59.43
"2013-11-06 20:05:00",3182865,11,34.74,44.36,48.02,42.91,59.28
"2013-11-06 20:06:00",3182866,11,34.74,44.29,48.15,42.94,59.53
"2013-11-06 20:07:00",3182867,11,34.74,44.29,48.15,42.8,59.43
"2013-11-06 20:08:00",3182868,11,34.74,44.29,48.12,42.8,59.38
"2013-11-06 20:09:00",3182869,11,34.74,44.29,48.15,42.8,59.41
"2013-11-06 20:10:00",3182870,11,34.74,44.29,48.02,42.67,59.26
"2013-11-06 20:11:00",3182871,11,34.74,44.16,48.02,42.67,59.28
"2013-11-06 20:12:00",3182872,11,34.61,44.29,48.12,42.67,59.38
"2013-11-06 20:13:00",3182873,11,34.74,44.29,48.02,42.67,59.43
"2013-11-06 20:14:00",3182874,11,34.74,44.29,48.02,42.67,59.23
"2013-11-06 20:15:00",3182875,11,34.61,44.29,48.02,42.67,59.26
"2013-11-06 20:16:00",3182876,11,34.61,44.26,47.99,42.67,59.26
"2013-11-06 20:17:00",3182877,11,34.68,44.29,48.02,42.67,59.21
"2013-11-06 20:18:00",3182878,11,34.64,44.16,47.99,42.53,59.06
"2013-11-06 20:19:00",3182879,11,34.61,44.16,47.95,42.67,58.92
"2013-11-06 20:20:00",3182880,11,34.74,44.26,47.88,42.47,59.04
"2013-11-06 20:21:00",3182881,11,34.71,44.16,47.99,42.4,59.06
"2013-11-06 20:22:00",3182882,11,34.61,44.06,47.88,42.4,58.92
"2013-11-06 20:23:00",3182883,11,34.61,44.16,47.88,42.4,58.92
"2013-11-06 20:24:00",3182884,11,34.61,44.06,47.88,42.4,58.97
"2013-11-06 20:25:00",3182885,11,34.71,44.02,48.02,42.4,58.87
"2013-11-06 20:26:00",3182886,11,34.61,44.02,47.95,42.4,58.7
"2013-11-06 20:27:00",3182887,11,34.61,44.12,47.88,42.4,58.77
"2013-11-06 20:28:00",3182888,11,34.61,44.16,47.75,42.26,58.5
"2013-11-06 20:29:00",3182889,11,34.61,44.16,47.88,42.4,58.53
"2013-11-06 20:30:00",3182890,11,34.61,44.16,47.75,42.26,58.7
"2013-11-06 20:31:00",3182891,11,34.61,44.02,47.75,42.26,58.67
"2013-11-06 20:32:00",3182892,11,34.61,43.92,47.75,42.26,58.53
"2013-11-06 20:33:00",3182893,11,34.47,43.92,47.75,42.36,58.43
"2013-11-06 20:34:00",3182894,11,34.47,43.99,47.75,42.26,58.53
"2013-11-06 20:35:00",3182895,11,34.47,44.02,47.75,42.3,58.5
"2013-11-06 20:36:00",3182896,11,34.47,44.02,47.75,42.36,58.5
"2013-11-06 20:37:00",3182897,11,34.47,43.89,47.75,42.26,58.48
"2013-11-06 20:38:00",3182898,11,34.47,44.02,47.75,42.16,58.43
"2013-11-06 20:39:00",3182899,11,34.34,43.89,47.75,42.16,58.28
"2013-11-06 20:40:00",3182900,11,34.47,44.02,47.65,42.13,58.28
"2013-11-06 20:41:00",3182901,11,34.47,43.89,47.75,42.19,58.31
"2013-11-06 20:42:00",3182902,11,34.47,43.89,47.61,42.13,58.19
"2013-11-06 20:43:00",3182903,11,34.47,43.92,47.61,42.13,58.01
"2013-11-06 20:44:00",3182904,11,34.47,43.89,47.61,41.99,58.06
"2013-11-06 20:45:00",3182905,11,34.47,43.89,47.65,42.16,57.77
"2013-11-06 20:46:00",3182906,11,34.44,44.02,47.61,42.13,57.82
"2013-11-06 20:47:00",3182907,11,34.47,43.89,47.61,42.13,57.55
"2013-11-06 20:48:00",3182908,11,34.47,43.99,47.61,41.99,57.72
"2013-11-06 20:49:00",3182909,11,34.47,43.89,47.61,41.99,57.55
"2013-11-06 20:50:00",3182910,11,34.47,43.79,47.68,41.99,57.46
"2013-11-06 20:51:00",3182911,11,34.47,43.89,47.61,41.86,57.48
"2013-11-06 20:52:00",3182912,11,34.34,43.89,47.48,41.99,57.42
"2013-11-06 20:53:00",3182913,11,34.47,43.75,47.51,41.99,57.36
"2013-11-06 20:54:00",3182914,11,34.47,43.75,47.51,41.89,57.42
"2013-11-06 20:55:00",3182915,11,34.44,43.75,47.61,41.86,57.19
"2013-11-06 20:56:00",3182916,11,34.47,43.79,47.61,41.86,57.2
"2013-11-06 20:57:00",3182917,11,34.47,43.75,47.48,41.75,57.1
"2013-11-06 20:58:00",3182918,11,34.47,43.75,47.48,41.86,57.33
"2013-11-06 20:59:00",3182919,11,34.47,43.75,47.48,41.79,57.27
"2013-11-06 21:00:00",3182920,11,34.47,43.75,47.48,41.72,57.31
"2013-11-06 21:01:00",3182921,11,34.34,43.75,47.48,41.79,56.96
"2013-11-06 21:02:00",3182922,11,34.34,43.75,47.38,41.72,56.94
"2013-11-06 21:03:00",3182923,11,34.34,43.75,47.34,41.72,56.92
"2013-11-06 21:04:00",3182924,11,34.34,43.62,47.34,41.72,56.92
"2013-11-06 21:05:00",3182925,11,34.34,43.62,47.34,41.86,56.93
"2013-11-06 21:06:00",3182926,11,34.34,43.62,47.34,41.72,57.13
"2013-11-06 21:07:00",3182927,11,34.34,43.75,47.34,41.72,57.15
"2013-11-06 21:08:00",3182928,11,34.34,43.75,47.34,41.58,57.18
"2013-11-06 21:09:00",3182929,11,34.34,43.62,47.24,41.58,57.13
"2013-11-06 21:10:00",3182930,11,34.44,43.75,47.21,41.58,57.08
"2013-11-06 21:11:00",3182931,11,34.34,43.72,47.31,41.58,57.01
"2013-11-06 21:12:00",3182932,11,34.34,43.62,47.21,41.58,57.07
"2013-11-06 21:13:00",3182933,11,34.41,43.62,47.21,41.45,56.93
"2013-11-06 21:14:00",3182934,11,34.34,43.62,47.27,41.45,56.95
"2013-11-06 21:15:00",3182935,11,34.34,43.55,47.21,41.45,56.76
"2013-11-06 21:16:00",3182936,11,34.34,43.62,47.21,41.45,56.87
"2013-11-06 21:17:00",3182937,11,34.34,43.58,47.21,41.45,56.78
"2013-11-06 21:18:00",3182938,11,34.34,43.48,47.21,41.45,56.78
"2013-11-06 21:19:00",3182939,11,34.2,43.58,47.1,41.45,56.88
"2013-11-06 21:20:00",3182940,11,34.34,43.58,47.07,41.45,56.61
"2013-11-06 21:21:00",3182941,11,34.34,43.58,47.07,41.38,56.6
"2013-11-06 21:22:00",3182942,11,34.34,43.48,47.07,41.45,56.48
"2013-11-06 21:23:00",3182943,11,34.34,43.48,47.07,41.31,56.51
"2013-11-06 21:24:00",3182944,11,34.3,43.48,47.07,41.18,56.47
"2013-11-06 21:25:00",3182945,11,34.2,43.48,47.07,41.28,56.49
"2013-11-06 21:26:00",3182946,11,34.3,43.38,46.94,41.31,56.45
"2013-11-06 21:27:00",3182947,11,34.34,43.35,46.94,41.18,56.43
"2013-11-06 21:28:00",3182948,11,34.2,43.45,47,41.25,56.38
"2013-11-06 21:29:00",3182949,11,34.2,43.35,47.04,41.18,56.39
"2013-11-06 21:30:00",3182950,11,34.2,43.35,46.94,41.18,56.29
"2013-11-06 21:31:00",3182951,11,34.2,43.35,47,41.18,56.32
"2013-11-06 21:32:00",3182952,11,34.2,43.48,46.94,41.18,56.15
"2013-11-06 21:33:00",3182953,11,34.2,43.35,46.97,41.18,56.01
"2013-11-06 21:34:00",3182954,11,34.2,43.41,46.94,41.04,55.98
"2013-11-06 21:35:00",3182955,11,34.13,43.24,46.94,41.04,55.86
"2013-11-06 21:36:00",3182956,11,34.2,43.31,46.94,41.08,55.9
"2013-11-06 21:37:00",3182957,11,34.2,43.28,46.8,41.04,55.8
"2013-11-06 21:38:00",3182958,11,34.2,43.21,46.8,41.04,55.66
"2013-11-06 21:39:00",3182959,11,34.2,43.21,46.8,41.11,55.59
"2013-11-06 21:40:00",3182960,11,34.2,43.35,46.94,40.91,55.41
"2013-11-06 21:41:00",3182961,11,34.2,43.35,46.83,41.04,55.31
"2013-11-06 21:42:00",3182962,11,34.2,43.31,46.83,40.91,55.3
"2013-11-06 21:43:00",3182963,11,34.2,43.21,46.83,40.94,55.26
"2013-11-06 21:44:00",3182964,11,34.2,43.28,46.7,40.91,55.18
"2013-11-06 21:45:00",3182965,11,34.2,43.21,46.8,40.91,55.3
"2013-11-06 21:46:00",3182966,11,34.13,43.21,46.83,40.91,55.26
"2013-11-06 21:47:00",3182967,11,34.13,43.21,46.66,40.91,55.28
"2013-11-06 21:48:00",3182968,11,34.13,43.21,46.66,40.91,55.19
"2013-11-06 21:49:00",3182969,11,34.1,43.21,46.7,40.91,55.31
"2013-11-06 21:50:00",3182970,11,34.13,43.24,46.73,40.91,55.28
"2013-11-06 21:51:00",3182971,11,34.13,43.24,46.7,40.77,55.3
"2013-11-06 21:52:00",3182972,11,34.13,43.14,46.66,40.77,55.12
"2013-11-06 21:53:00",3182973,11,34.13,43.18,46.66,40.77,55.19
"2013-11-06 21:54:00",3182974,11,34.17,43.21,46.56,40.77,55.23
"2013-11-06 21:55:00",3182975,11,34.13,43.21,46.6,40.77,55.06
"2013-11-06 21:56:00",3182976,11,34.13,43.07,46.46,40.77,55.1
"2013-11-06 21:57:00",3182977,11,34.13,43.07,46.5,40.77,55.12
"2013-11-06 21:58:00",3182978,11,34,43.07,46.43,40.67,54.93
"2013-11-06 21:59:00",3182979,11,34.13,42.97,46.43,40.7,54.53
"2013-11-06 22:00:00",3182980,11,34.13,43.11,46.5,40.64,54.5
"2013-11-06 22:01:00",3182981,11,34,43.11,46.46,40.64,54.58
"2013-11-06 22:02:00",3182982,11,34,43.01,46.46,40.64,54.24
"2013-11-06 22:03:00",3182983,11,34.13,43.04,46.43,40.64,53.95
"2013-11-06 22:04:00",3182984,11,34.13,43.04,46.43,40.6,53.63
"2013-11-06 22:05:00",3182985,11,34,43.07,46.43,40.6,53.52
"2013-11-06 22:06:00",3182986,11,34,43.07,46.46,40.5,53.75
"2013-11-06 22:07:00",3182987,11,34,43.04,46.33,40.5,54.03
"2013-11-06 22:08:00",3182988,11,34,43.01,46.46,40.5,54.22
"2013-11-06 22:09:00",3182989,11,34,43.04,46.39,40.5,54.35
"2013-11-06 22:10:00",3182990,11,34,42.87,46.43,40.5,54.27
"2013-11-06 22:11:00",3182991,11,34,42.91,46.43,40.37,53.89
"2013-11-06 22:12:00",3182992,11,34,42.91,46.39,40.4,54.49
"2013-11-06 22:13:00",3182993,11,34,42.91,46.33,40.37,54.72
"2013-11-06 22:14:00",3182994,11,34,42.87,46.33,40.37,54.35
"2013-11-06 22:15:00",3182995,11,34,42.91,46.33,40.3,53.93
"2013-11-06 22:16:00",3182996,11,34,42.87,46.29,40.3,54.23
"2013-11-06 22:17:00",3182997,11,34,42.87,46.33,40.3,54.28
"2013-11-06 22:18:00",3182998,11,33.97,42.7,46.19,40.3,54.73
"2013-11-06 22:19:00",3182999,11,33.86,42.77,46.19,40.3,54.77
"2013-11-06 22:20:00",3183000,11,33.86,42.74,46.19,40.3,54.63
"2013-11-06 22:21:00",3183001,11,33.86,42.87,46.19,40.3,54.42
"2013-11-06 22:22:00",3183002,11,33.9,42.84,46.19,40.3,54.56
"2013-11-06 22:23:00",3183003,11,33.86,42.74,46.16,40.16,54.66
"2013-11-06 22:24:00",3183004,11,33.86,42.77,46.29,40.16,54.39
"2013-11-06 22:25:00",3183005,11,33.86,42.7,46.09,40.16,54.4
"2013-11-06 22:26:00",3183006,11,33.86,42.8,46.19,40.16,54.56
"2013-11-06 22:27:00",3183007,11,33.86,42.74,46.05,40.06,54.67
"2013-11-06 22:28:00",3183008,11,33.73,42.74,46.05,40.3,54.79
"2013-11-06 22:29:00",3183009,11,33.73,42.74,46.05,40.13,54.61
"2013-11-06 22:30:00",3183010,11,33.73,42.7,46.12,40.16,54.53
"2013-11-06 22:31:00",3183011,11,33.73,42.63,46.09,40.03,54.46
"2013-11-06 22:32:00",3183012,11,33.73,42.6,46.05,40.03,54.3
"2013-11-06 22:33:00",3183013,11,33.76,42.6,46.05,40.03,54.25
"2013-11-06 22:34:00",3183014,11,33.73,42.74,46.05,39.89,54.17
"2013-11-06 22:35:00",3183015,11,33.73,42.6,45.92,39.99,54
"2013-11-06 22:36:00",3183016,11,33.86,42.6,45.82,39.93,53.93
"2013-11-06 22:37:00",3183017,11,33.73,42.63,45.92,39.89,53.82
"2013-11-06 22:38:00",3183018,11,33.86,42.7,45.92,39.89,53.77
"2013-11-06 22:39:00",3183019,11,33.73,42.57,45.78,39.89,53.73
"2013-11-06 22:40:00",3183020,11,33.73,42.63,45.78,39.89,53.8
"2013-11-06 22:41:00",3183021,11,33.73,42.47,45.78,39.89,53.89
"2013-11-06 22:42:00",3183022,11,33.73,42.47,45.78,39.79,53.82
"2013-11-06 22:43:00",3183023,11,33.73,42.43,45.78,39.86,53.94
"2013-11-06 22:44:00",3183024,11,33.73,42.47,45.78,39.76,53.83
"2013-11-06 22:45:00",3183025,11,33.73,42.47,45.78,39.76,53.7
"2013-11-06 22:46:00",3183026,11,33.73,42.43,45.68,39.72,53.66
"2013-11-06 22:47:00",3183027,11,33.59,42.47,45.65,39.86,53.63
"2013-11-06 22:48:00",3183028,11,33.59,42.47,45.78,39.76,53.56
"2013-11-06 22:49:00",3183029,11,33.63,42.43,45.65,39.76,53.38
"2013-11-06 22:50:00",3183030,11,33.63,42.5,45.65,39.62,53.36
"2013-11-06 22:51:00",3183031,11,33.73,42.47,45.65,39.62,53.44
"2013-11-06 22:52:00",3183032,11,33.73,42.47,45.65,39.62,53.2
"2013-11-06 22:53:00",3183033,11,33.73,42.33,45.65,39.59,53.15
"2013-11-06 22:54:00",3183034,11,33.59,42.36,45.51,39.62,52.81
"2013-11-06 22:55:00",3183035,11,33.73,42.47,45.65,39.62,52.91
"2013-11-06 22:56:00",3183036,11,33.73,42.36,45.65,39.49,53.07
"2013-11-06 22:57:00",3183037,11,33.59,42.3,45.51,39.49,53.19
"2013-11-06 22:58:00",3183038,11,33.63,42.26,45.51,39.49,53.02
"2013-11-06 22:59:00",3183039,11,33.59,42.19,45.51,39.49,53.14
"2013-11-06 23:00:00",3183040,11,33.49,42.19,45.51,39.49,53.02
"2013-11-06 23:01:00",3183041,11,33.49,42.19,45.51,39.49,52.8
"2013-11-06 23:02:00",3183042,11,33.56,42.19,45.51,39.59,52.67
"2013-11-06 23:03:00",3183043,11,33.63,42.19,45.51,39.49,52.85
"2013-11-06 23:04:00",3183044,11,33.63,42.19,45.51,39.35,52.79
"2013-11-06 23:05:00",3183045,11,33.59,42.19,45.51,39.38,52.76
"2013-11-06 23:06:00",3183046,11,33.46,42.19,45.34,39.28,52.95
"2013-11-06 23:07:00",3183047,11,33.46,42.23,45.38,39.35,53.01
"2013-11-06 23:08:00",3183048,11,33.49,42.3,45.38,39.35,52.89
"2013-11-06 23:09:00",3183049,11,33.59,42.19,45.31,39.38,52.58
"2013-11-06 23:10:00",3183050,11,33.46,42.19,45.24,39.25,52.46
"2013-11-06 23:11:00",3183051,11,33.46,42.19,45.24,39.21,52.6
"2013-11-06 23:12:00",3183052,11,33.46,42.09,45.28,39.25,52.46
"2013-11-06 23:13:00",3183053,11,33.46,42.09,45.24,39.28,52.41
"2013-11-06 23:14:00",3183054,11,33.46,42.06,45.24,39.15,52.36
"2013-11-06 23:15:00",3183055,11,33.46,42.13,45.14,39.11,52.46
"2013-11-06 23:16:00",3183056,11,33.46,41.99,45.24,39.28,52.77
"2013-11-06 23:17:00",3183057,11,33.36,42.03,45.24,39.11,52.67
"2013-11-06 23:18:00",3183058,11,33.39,41.99,45.14,39.25,52.61
"2013-11-06 23:19:00",3183059,11,33.42,41.99,45.11,39.15,52.49
"2013-11-06 23:20:00",3183060,11,33.42,42.09,45.11,39.11,52.6
"2013-11-06 23:21:00",3183061,11,33.32,42.16,45.11,39.11,52.52
"2013-11-06 23:22:00",3183062,11,33.46,42.03,45.11,39.15,52.51
"2013-11-06 23:23:00",3183063,11,33.46,41.99,45.07,39.08,52.54
"2013-11-06 23:24:00",3183064,11,33.46,41.96,45.11,39.05,52.6
"2013-11-06 23:25:00",3183065,11,33.46,41.99,45.04,38.91,52.61
"2013-11-06 23:26:00",3183066,11,33.32,41.99,44.97,38.94,52.38
"2013-11-06 23:27:00",3183067,11,33.32,41.99,45.11,38.94,52.45
"2013-11-06 23:28:00",3183068,11,33.32,41.86,44.97,38.84,52.55
"2013-11-06 23:29:00",3183069,11,33.32,41.99,44.97,39.01,52.42
"2013-11-06 23:30:00",3183070,11,33.32,41.99,44.97,38.88,52.47
"2013-11-06 23:31:00",3183071,11,33.32,41.99,44.97,38.88,52.22
"2013-11-06 23:32:00",3183072,11,33.32,41.99,44.84,38.88,52.26
"2013-11-06 23:33:00",3183073,11,33.32,41.86,44.87,38.84,52.12
"2013-11-06 23:34:00",3183074,11,33.29,41.89,44.97,38.74,52.09
"2013-11-06 23:35:00",3183075,11,33.32,41.86,44.84,38.74,51.95
"2013-11-06 23:36:00",3183076,11,33.32,41.86,44.94,38.74,51.37
"2013-11-06 23:37:00",3183077,11,33.19,41.79,44.84,38.6,51.72
"2013-11-06 23:38:00",3183078,11,33.32,41.89,44.7,38.74,52.01
"2013-11-06 23:39:00",3183079,11,33.19,41.69,44.7,38.74,51.82
"2013-11-06 23:40:00",3183080,11,33.19,41.72,44.73,38.74,51.84
"2013-11-06 23:41:00",3183081,11,33.25,41.72,44.7,38.74,51.85
"2013-11-06 23:42:00",3183082,11,33.19,41.86,44.7,38.71,51.73
"2013-11-06 23:43:00",3183083,11,33.19,41.72,44.7,38.74,51.64
"2013-11-06 23:44:00",3183084,11,33.19,41.69,44.6,38.71,51.85
"2013-11-06 23:45:00",3183085,11,33.05,41.72,44.7,38.6,51.77
"2013-11-06 23:46:00",3183086,11,33.19,41.72,44.56,38.6,51.68
"2013-11-06 23:47:00",3183087,11,33.19,41.58,44.7,38.6,51.63
"2013-11-06 23:48:00",3183088,11,33.19,41.72,44.56,38.57,51.51
"2013-11-06 23:49:00",3183089,11,33.19,41.58,44.6,38.47,51.64
"2013-11-06 23:50:00",3183090,11,33.19,41.58,44.63,38.47,51.62
"2013-11-06 23:51:00",3183091,11,33.19,41.58,44.6,38.47,51.58
"2013-11-06 23:52:00",3183092,11,33.05,41.69,44.56,38.47,51.48
"2013-11-06 23:53:00",3183093,11,33.19,41.58,44.46,38.47,51.68
"2013-11-06 23:54:00",3183094,11,33.19,41.62,44.46,38.37,51.46
"2013-11-06 23:55:00",3183095,11,33.05,41.58,44.46,38.47,51.45
"2013-11-06 23:56:00",3183096,11,33.19,41.45,44.46,38.33,51.5
"2013-11-06 23:57:00",3183097,11,33.05,41.45,44.46,38.47,51.56
"2013-11-06 23:58:00",3183098,11,33.05,41.58,44.4,38.33,51.34
"2013-11-06 23:59:00",3183099,11,33.09,41.45,44.43,38.44,51.32
"2013-11-07 00:00:00",3183100,11,33.05,41.45,44.36,38.33,51.24
"2013-11-07 00:01:00",3183101,11,33.05,41.45,44.43,38.33,51.31
"2013-11-07 00:02:00",3183102,11,33.05,41.42,44.46,38.2,51.16
"2013-11-07 00:03:00",3183103,11,33.05,41.42,44.46,38.33,51.18
"2013-11-07 00:04:00",3183104,11,33.09,41.45,44.36,38.2,51.18
"2013-11-07 00:05:00",3183105,11,33.05,41.45,44.29,38.2,51.25
"2013-11-07 00:06:00",3183106,11,33.05,41.31,44.23,38.06,51.18
"2013-11-07 00:07:00",3183107,11,33.02,41.31,44.36,38.1,51.15
"2013-11-07 00:08:00",3183108,11,33.05,41.31,44.36,38.13,51.28
"2013-11-07 00:09:00",3183109,11,32.92,41.31,44.23,38.06,51.36
"2013-11-07 00:10:00",3183110,11,32.92,41.31,44.23,38.06,51.24
"2013-11-07 00:11:00",3183111,11,32.92,41.31,44.19,38.13,51.22
"2013-11-07 00:12:00",3183112,11,33.05,41.31,44.23,38.06,51.21
"2013-11-07 00:13:00",3183113,11,32.92,41.31,44.09,38.06,51.02
"2013-11-07 00:14:00",3183114,11,32.92,41.31,44.12,37.93,51.03
"2013-11-07 00:15:00",3183115,11,32.92,41.31,44.19,38.06,50.65
"2013-11-07 00:16:00",3183116,11,32.92,41.25,44.19,38.06,50.25
"2013-11-07 00:17:00",3183117,11,32.95,41.21,44.09,37.96,50.28
"2013-11-07 00:18:00",3183118,11,32.92,41.04,44.19,37.93,50.44
"2013-11-07 00:19:00",3183119,11,32.92,41.18,44.19,37.93,50.42
"2013-11-07 00:20:00",3183120,11,32.78,41.11,44.09,38,50.12
"2013-11-07 00:21:00",3183121,11,32.92,41.18,44.09,37.96,49.95
"2013-11-07 00:22:00",3183122,11,32.92,41.18,44.09,37.69,50.33
"2013-11-07 00:23:00",3183123,11,32.85,41.08,43.96,37.86,50.28
"2013-11-07 00:24:00",3183124,11,32.92,41.04,43.96,37.83,50.12
"2013-11-07 00:25:00",3183125,11,32.78,41.18,43.96,37.89,50.28
"2013-11-07 00:26:00",3183126,11,32.78,41.04,43.96,37.93,50.27
"2013-11-07 00:27:00",3183127,11,32.81,41.04,43.92,37.83,50.11
"2013-11-07 00:28:00",3183128,11,32.81,41.04,43.85,37.83,50.04
"2013-11-07 00:29:00",3183129,11,32.78,40.91,43.82,37.72,50.19
"2013-11-07 00:30:00",3183130,11,32.78,40.94,43.89,37.69,50.31
"2013-11-07 00:31:00",3183131,11,32.78,40.91,43.82,37.66,50.19
"2013-11-07 00:32:00",3183132,11,32.78,41.04,43.82,37.69,50.27
"2013-11-07 00:33:00",3183133,11,32.78,40.91,43.82,37.66,50.21
"2013-11-07 00:34:00",3183134,11,32.78,40.91,43.82,37.69,50.17
"2013-11-07 00:35:00",3183135,11,32.78,40.91,43.82,37.66,50.17
"2013-11-07 00:36:00",3183136,11,32.75,40.91,43.82,37.69,50.06
"2013-11-07 00:37:00",3183137,11,32.71,40.91,43.82,37.59,50.13
"2013-11-07 00:38:00",3183138,11,32.71,40.81,43.68,37.59,49.98
"2013-11-07 00:39:00",3183139,11,32.71,40.81,43.68,37.66,49.98
"2013-11-07 00:40:00",3183140,11,32.78,40.91,43.72,37.59,49.69
"2013-11-07 00:41:00",3183141,11,32.71,40.81,43.68,37.59,49.6
"2013-11-07 00:42:00",3183142,11,32.71,40.77,43.68,37.56,49.6
"2013-11-07 00:43:00",3183143,11,32.71,40.77,43.55,37.59,49.39
"2013-11-07 00:44:00",3183144,11,32.71,40.81,43.55,37.45,49.39
"2013-11-07 00:45:00",3183145,11,32.54,40.74,43.55,37.45,49.21
"2013-11-07 00:46:00",3183146,11,32.71,40.64,43.55,37.45,49.23
"2013-11-07 00:47:00",3183147,11,32.71,40.77,43.55,37.35,49.34
"2013-11-07 00:48:00",3183148,11,32.71,40.77,43.55,37.32,49.28
"2013-11-07 00:49:00",3183149,11,32.71,40.64,43.41,37.32,49.4
"2013-11-07 00:50:00",3183150,11,32.71,40.64,43.41,37.32,49.41
"2013-11-07 00:51:00",3183151,11,32.58,40.77,43.55,37.32,49.59
"2013-11-07 00:52:00",3183152,11,32.61,40.67,43.41,37.32,49.52
"2013-11-07 00:53:00",3183153,11,32.71,40.64,43.41,37.32,49.62
"2013-11-07 00:54:00",3183154,11,32.54,40.64,43.41,37.25,49.59
"2013-11-07 00:55:00",3183155,11,32.51,40.57,43.38,37.18,49.53
"2013-11-07 00:56:00",3183156,11,32.51,40.5,43.41,37.32,49.43
"2013-11-07 00:57:00",3183157,11,32.58,40.5,43.31,37.18,49.35
"2013-11-07 00:58:00",3183158,11,32.54,40.5,43.41,37.32,49.32
"2013-11-07 00:59:00",3183159,11,32.51,40.5,43.41,37.05,49.09
"2013-11-07 01:00:00",3183160,11,32.58,40.5,43.28,37.05,49.27
"2013-11-07 01:01:00",3183161,11,32.51,40.47,43.14,37.05,49
"2013-11-07 01:02:00",3183162,11,32.54,40.47,43.18,37.05,48.88
"2013-11-07 01:03:00",3183163,11,32.51,40.47,43.14,37.05,48.7
"2013-11-07 01:04:00",3183164,11,32.54,40.5,43.14,37.05,48.55
"2013-11-07 01:05:00",3183165,11,32.54,40.37,43.14,36.95,48.7
"2013-11-07 01:06:00",3183166,11,32.44,40.37,43.14,37.05,48.59
"2013-11-07 01:07:00",3183167,11,32.44,40.33,43.14,36.98,48.79
"2013-11-07 01:08:00",3183168,11,32.54,40.37,43.11,36.91,48.83
"2013-11-07 01:09:00",3183169,11,32.44,40.37,43.11,37.01,48.93
"2013-11-07 01:10:00",3183170,11,32.54,40.4,43.01,36.91,49.14
"2013-11-07 01:11:00",3183171,11,32.51,40.37,43.01,36.91,49.19
"2013-11-07 01:12:00",3183172,11,32.41,40.3,43.01,36.91,49.18
"2013-11-07 01:13:00",3183173,11,32.44,40.3,43.14,36.91,49.02
"2013-11-07 01:14:00",3183174,11,32.44,40.3,43.01,36.91,49.18
"2013-11-07 01:15:00",3183175,11,32.44,40.3,43.07,36.78,49.15
"2013-11-07 01:16:00",3183176,11,32.44,40.3,43.01,36.81,49.05
"2013-11-07 01:17:00",3183177,11,32.31,40.3,43.01,36.78,48.99
"2013-11-07 01:18:00",3183178,11,32.31,40.3,43.01,36.67,49.05
"2013-11-07 01:19:00",3183179,11,32.31,40.3,42.87,36.71,49.15
"2013-11-07 01:20:00",3183180,11,32.31,40.09,42.87,36.64,49.07
"2013-11-07 01:21:00",3183181,11,32.31,40.09,42.87,36.71,49.07
"2013-11-07 01:22:00",3183182,11,32.44,40.13,42.87,36.64,49.04
"2013-11-07 01:23:00",3183183,11,32.27,40.13,42.84,36.64,48.98
"2013-11-07 01:24:00",3183184,11,32.31,40.13,42.74,36.64,48.95
"2013-11-07 01:25:00",3183185,11,32.27,39.99,42.74,36.64,48.94
"2013-11-07 01:26:00",3183186,11,32.17,40.09,42.74,36.64,48.86
"2013-11-07 01:27:00",3183187,11,32.31,40.03,42.74,36.57,48.69
"2013-11-07 01:28:00",3183188,11,32.27,40.09,42.74,36.64,48.68
"2013-11-07 01:29:00",3183189,11,32.27,40.03,42.74,36.64,48.59
"2013-11-07 01:30:00",3183190,11,32.2,40.09,42.74,36.51,48.56
"2013-11-07 01:31:00",3183191,11,32.17,40.13,42.74,36.51,48.48
"2013-11-07 01:32:00",3183192,11,32.17,39.99,42.74,36.51,48.51
"2013-11-07 01:33:00",3183193,11,32.17,39.99,42.6,36.47,48.42
"2013-11-07 01:34:00",3183194,11,32.17,40.03,42.6,36.51,48.43
"2013-11-07 01:35:00",3183195,11,32.17,40.03,42.53,36.51,48.37
"2013-11-07 01:36:00",3183196,11,32.17,39.99,42.6,36.47,48.44
"2013-11-07 01:37:00",3183197,11,32.17,40.03,42.6,36.47,48.39
"2013-11-07 01:38:00",3183198,11,32.17,39.89,42.57,36.37,48.36
"2013-11-07 01:39:00",3183199,11,32.17,39.82,42.53,36.37,48.46
"2013-11-07 01:40:00",3183200,11,32.04,39.86,42.53,36.37,48.4
"2013-11-07 01:41:00",3183201,11,31.97,39.99,42.53,36.34,48.47
"2013-11-07 01:42:00",3183202,11,32,39.89,42.53,36.23,48.4
"2013-11-07 01:43:00",3183203,11,32.04,39.89,42.53,36.37,48.27
"2013-11-07 01:44:00",3183204,11,32.04,39.76,42.4,36.23,48.23
"2013-11-07 01:45:00",3183205,11,32.04,39.89,42.4,36.23,48.11
"2013-11-07 01:46:00",3183206,11,32.04,39.79,42.4,36.23,47.91
"2013-11-07 01:47:00",3183207,11,32,39.76,42.4,36.1,47.78
"2013-11-07 01:48:00",3183208,11,32.04,39.76,42.4,36.2,47.65
"2013-11-07 01:49:00",3183209,11,32.04,39.79,42.4,36.23,47.52
"2013-11-07 01:50:00",3183210,11,32.04,39.76,42.4,36.17,47.74
"2013-11-07 01:51:00",3183211,11,32.04,39.76,42.36,36.2,47.71
"2013-11-07 01:52:00",3183212,11,32.04,39.69,42.4,36.1,47.8
"2013-11-07 01:53:00",3183213,11,32.14,39.79,42.26,36.07,47.72
"2013-11-07 01:54:00",3183214,11,32,39.65,42.4,35.96,47.62
"2013-11-07 01:55:00",3183215,11,32.04,39.65,42.26,35.96,47.67
"2013-11-07 01:56:00",3183216,11,32.04,39.76,42.23,35.96,47.6
"2013-11-07 01:57:00",3183217,11,32.04,39.62,42.13,36,47.75
"2013-11-07 01:58:00",3183218,11,32.04,39.62,42.13,36,47.77
"2013-11-07 01:59:00",3183219,11,31.9,39.59,42.13,35.96,47.61
"2013-11-07 02:00:00",3183220,11,31.9,39.49,42.13,35.96,47.61
"2013-11-07 02:01:00",3183221,11,31.9,39.59,42.13,35.96,47.71
"2013-11-07 02:02:00",3183222,11,31.9,39.52,42.13,35.96,47.59
"2013-11-07 02:03:00",3183223,11,31.9,39.49,42.03,35.86,47.45
"2013-11-07 02:04:00",3183224,11,31.9,39.49,41.99,35.96,47.37
"2013-11-07 02:05:00",3183225,11,31.76,39.49,42.09,35.93,47.06
"2013-11-07 02:06:00",3183226,11,31.76,39.49,41.99,35.93,46.8
"2013-11-07 02:07:00",3183227,11,31.73,39.49,41.99,35.83,46.58
"2013-11-07 02:08:00",3183228,11,31.76,39.35,41.99,35.83,46.95
"2013-11-07 02:09:00",3183229,11,31.76,39.38,41.99,35.83,47.02
"2013-11-07 02:10:00",3183230,11,31.9,39.45,41.99,35.83,47
"2013-11-07 02:11:00",3183231,11,31.7,39.45,41.99,35.79,47
"2013-11-07 02:12:00",3183232,11,31.87,39.35,41.86,35.83,46.84
"2013-11-07 02:13:00",3183233,11,31.76,39.35,41.72,35.83,46.62
"2013-11-07 02:14:00",3183234,11,31.8,39.21,41.86,35.83,46.56
"2013-11-07 02:15:00",3183235,11,31.76,39.25,41.86,35.76,46.69
"2013-11-07 02:16:00",3183236,11,31.76,39.21,41.86,35.69,46.64
"2013-11-07 02:17:00",3183237,11,31.76,39.21,41.72,35.69,46.69
"2013-11-07 02:18:00",3183238,11,31.76,39.21,41.86,35.69,47.1
"2013-11-07 02:19:00",3183239,11,31.63,39.21,41.82,35.69,46.87
"2013-11-07 02:20:00",3183240,11,31.63,39.21,41.72,35.69,46.99
"2013-11-07 02:21:00",3183241,11,31.76,39.21,41.72,35.56,46.96
"2013-11-07 02:22:00",3183242,11,31.63,39.21,41.72,35.56,46.97
"2013-11-07 02:23:00",3183243,11,31.76,39.21,41.72,35.56,46.79
"2013-11-07 02:24:00",3183244,11,31.63,39.21,41.72,35.49,46.9
"2013-11-07 02:25:00",3183245,11,31.76,39.18,41.72,35.49,46.75
"2013-11-07 02:26:00",3183246,11,31.63,39.11,41.72,35.49,46.56
"2013-11-07 02:27:00",3183247,11,31.63,39.21,41.58,35.49,46.36
"2013-11-07 02:28:00",3183248,11,31.63,39.08,41.58,35.49,46.19
"2013-11-07 02:29:00",3183249,11,31.76,39.08,41.58,35.49,45.83
"2013-11-07 02:30:00",3183250,11,31.63,39.08,41.58,35.49,45.73
"2013-11-07 02:31:00",3183251,11,31.63,39.08,41.58,35.49,46.22
"2013-11-07 02:32:00",3183252,11,31.53,38.94,41.58,35.49,46.38
"2013-11-07 02:33:00",3183253,11,31.49,39.08,41.45,35.49,46.33
"2013-11-07 02:34:00",3183254,11,31.49,39.18,41.45,35.29,46.37
"2013-11-07 02:35:00",3183255,11,31.49,38.94,41.48,35.35,46.49
"2013-11-07 02:36:00",3183256,11,31.63,39.08,41.45,35.29,46.26
"2013-11-07 02:37:00",3183257,11,31.63,38.94,41.45,35.32,46.34
"2013-11-07 02:38:00",3183258,11,31.49,38.94,41.45,35.29,46.47
"2013-11-07 02:39:00",3183259,11,31.49,38.94,41.45,35.32,46.4
"2013-11-07 02:40:00",3183260,11,31.53,38.81,41.45,35.29,46.39
"2013-11-07 02:41:00",3183261,11,31.63,38.81,41.31,35.18,46.62
"2013-11-07 02:42:00",3183262,11,31.63,38.81,41.38,35.22,46.34
"2013-11-07 02:43:00",3183263,11,31.49,38.88,41.35,35.02,46.53
"2013-11-07 02:44:00",3183264,11,31.49,38.77,41.21,35.22,46.42
"2013-11-07 02:45:00",3183265,11,31.49,38.81,41.25,35.08,46.17
"2013-11-07 02:46:00",3183266,11,31.53,38.71,41.25,35.08,46.23
"2013-11-07 02:47:00",3183267,11,31.63,38.67,41.38,35.08,46.41
"2013-11-07 02:48:00",3183268,11,31.36,38.77,41.25,35.18,46.43
"2013-11-07 02:49:00",3183269,11,31.46,38.71,41.21,35.05,46.23
"2013-11-07 02:50:00",3183270,11,31.36,38.67,41.21,35.05,46.32
"2013-11-07 02:51:00",3183271,11,31.43,38.54,41.21,35.02,46.06
"2013-11-07 02:52:00",3183272,11,31.36,38.64,41.11,35.08,46.1
"2013-11-07 02:53:00",3183273,11,31.39,38.57,41.25,35.02,45.97
"2013-11-07 02:54:00",3183274,11,31.43,38.54,41.21,34.95,45.93
"2013-11-07 02:55:00",3183275,11,31.49,38.64,41.25,35.08,45.94
"2013-11-07 02:56:00",3183276,11,31.36,38.54,41.08,34.98,45.93
"2013-11-07 02:57:00",3183277,11,31.36,38.54,41.08,34.95,45.86
"2013-11-07 02:58:00",3183278,11,31.36,38.54,41.11,34.95,45.92
"2013-11-07 02:59:00",3183279,11,31.36,38.5,41.11,34.95,45.93
"2013-11-07 03:00:00",3183280,11,31.22,38.4,41.11,34.95,45.6
"2013-11-07 03:01:00",3183281,11,31.36,38.4,40.91,34.85,45.84
"2013-11-07 03:02:00",3183282,11,31.22,38.4,41.04,34.85,45.83
"2013-11-07 03:03:00",3183283,11,31.22,38.44,40.98,34.95,45.76
"2013-11-07 03:04:00",3183284,11,31.36,38.44,40.91,34.81,45.77
"2013-11-07 03:05:00",3183285,11,31.29,38.4,40.98,34.81,45.71
"2013-11-07 03:06:00",3183286,11,31.22,38.4,40.84,34.78,45.69
"2013-11-07 03:07:00",3183287,11,31.22,38.5,40.91,34.78,45.68
"2013-11-07 03:08:00",3183288,11,31.36,38.4,40.84,34.68,45.67
"2013-11-07 03:09:00",3183289,11,31.22,38.4,40.87,34.74,45.67
"2013-11-07 03:10:00",3183290,11,31.15,38.4,40.84,34.68,45.6
"2013-11-07 03:11:00",3183291,11,31.09,38.3,40.84,34.68,45.61
"2013-11-07 03:12:00",3183292,11,31.09,38.3,40.74,34.68,45.67
"2013-11-07 03:13:00",3183293,11,31.09,38.27,40.7,34.68,45.58
"2013-11-07 03:14:00",3183294,11,31.09,38.27,40.74,34.68,45.59
"2013-11-07 03:15:00",3183295,11,31.09,38.16,40.84,34.68,45.55
"2013-11-07 03:16:00",3183296,11,31.22,38.27,40.7,34.68,45.49
"2013-11-07 03:17:00",3183297,11,31.19,38.27,40.7,34.54,45.55
"2013-11-07 03:18:00",3183298,11,31.09,38.23,40.7,34.54,45.6
"2013-11-07 03:19:00",3183299,11,31.09,38.13,40.7,34.54,45.54
"2013-11-07 03:20:00",3183300,11,31.09,38.13,40.57,34.54,45.51
"2013-11-07 03:21:00",3183301,11,31.09,38.13,40.7,34.54,45.33
"2013-11-07 03:22:00",3183302,11,31.09,38,40.57,34.44,45.33
"2013-11-07 03:23:00",3183303,11,31.09,38.13,40.57,34.41,45.05
"2013-11-07 03:24:00",3183304,11,31.09,38,40.57,34.41,44.92
"2013-11-07 03:25:00",3183305,11,31.09,38,40.57,34.41,44.83
"2013-11-07 03:26:00",3183306,11,31.09,38,40.57,34.41,45.03
"2013-11-07 03:27:00",3183307,11,31.09,38,40.57,34.41,44.7
"2013-11-07 03:28:00",3183308,11,30.95,38.13,40.43,34.41,44.65
"2013-11-07 03:29:00",3183309,11,31.09,38,40.57,34.37,44.86
"2013-11-07 03:30:00",3183310,11,30.95,38,40.57,34.3,44.78
"2013-11-07 03:31:00",3183311,11,30.95,37.86,40.43,34.47,44.98
"2013-11-07 03:32:00",3183312,11,31.05,38,40.43,34.27,45.01
"2013-11-07 03:33:00",3183313,11,30.95,37.86,40.43,34.37,44.86
"2013-11-07 03:34:00",3183314,11,30.95,37.86,40.4,34.27,45
"2013-11-07 03:35:00",3183315,11,30.99,37.86,40.3,34.27,45.2
"2013-11-07 03:36:00",3183316,11,30.99,37.89,40.3,34.34,45.03
"2013-11-07 03:37:00",3183317,11,30.95,37.72,40.3,34.17,45.29
"2013-11-07 03:38:00",3183318,11,30.95,37.86,40.3,34.13,45.14
"2013-11-07 03:39:00",3183319,11,30.82,37.89,40.23,34.17,44.99
"2013-11-07 03:40:00",3183320,11,30.82,37.86,40.2,34.13,44.98
"2013-11-07 03:41:00",3183321,11,30.82,37.72,40.16,34.13,44.66
"2013-11-07 03:42:00",3183322,11,30.82,37.72,40.16,34.13,44.85
"2013-11-07 03:43:00",3183323,11,30.82,37.72,40.16,34.03,44.73
"2013-11-07 03:44:00",3183324,11,30.82,37.72,40.16,34,44.32
"2013-11-07 03:45:00",3183325,11,30.82,37.72,40.03,34.1,44.58
"2013-11-07 03:46:00",3183326,11,30.82,37.76,40.16,34,44.69
"2013-11-07 03:47:00",3183327,11,30.82,37.72,40.06,34,44.67
"2013-11-07 03:48:00",3183328,11,30.71,37.69,40.03,34,44.59
"2013-11-07 03:49:00",3183329,11,30.82,37.59,40.16,34,44.64
"2013-11-07 03:50:00",3183330,11,30.82,37.59,40.03,34,44.12
"2013-11-07 03:51:00",3183331,11,30.82,37.59,40.03,34,44.35
"2013-11-07 03:52:00",3183332,11,30.82,37.59,40.03,34,44.27
"2013-11-07 03:53:00",3183333,11,30.82,37.59,40.03,33.86,44.4
"2013-11-07 03:54:00",3183334,11,30.82,37.49,40.03,33.86,44.18
"2013-11-07 03:55:00",3183335,11,30.71,37.59,39.99,33.86,44.04
"2013-11-07 03:56:00",3183336,11,30.68,37.56,39.89,33.9,44.17
"2013-11-07 03:57:00",3183337,11,30.68,37.49,39.89,33.93,44.21
"2013-11-07 03:58:00",3183338,11,30.68,37.59,39.89,33.86,44.07
"2013-11-07 03:59:00",3183339,11,30.58,37.56,39.76,33.9,44.03
"2013-11-07 04:00:00",3183340,11,30.68,37.42,39.86,33.86,44.04
"2013-11-07 04:01:00",3183341,11,30.68,37.45,39.76,33.9,44.07
"2013-11-07 04:02:00",3183342,11,30.68,37.45,39.76,33.86,44.16
"2013-11-07 04:03:00",3183343,11,30.68,37.32,39.76,33.86,44.02
"2013-11-07 04:04:00",3183344,11,30.68,37.35,39.76,33.86,44.11
"2013-11-07 04:05:00",3183345,11,30.68,37.32,39.76,33.63,44.12
"2013-11-07 04:06:00",3183346,11,30.68,37.35,39.76,33.66,44.03
"2013-11-07 04:07:00",3183347,11,30.55,37.42,39.76,33.66,44.03
"2013-11-07 04:08:00",3183348,11,30.55,37.35,39.62,33.59,44.1
"2013-11-07 04:09:00",3183349,11,30.55,37.32,39.59,33.66,44.02
"2013-11-07 04:10:00",3183350,11,30.68,37.28,39.62,33.76,43.87
"2013-11-07 04:11:00",3183351,11,30.55,37.35,39.62,33.66,43.98
"2013-11-07 04:12:00",3183352,11,30.55,37.28,39.59,33.66,43.82
"2013-11-07 04:13:00",3183353,11,30.55,37.28,39.52,33.66,43.84
"2013-11-07 04:14:00",3183354,11,30.51,37.18,39.49,33.53,43.86
"2013-11-07 04:15:00",3183355,11,30.55,37.25,39.49,33.53,43.84
"2013-11-07 04:16:00",3183356,11,30.41,37.25,39.49,33.66,43.66
"2013-11-07 04:17:00",3183357,11,30.41,37.22,39.49,33.59,43.7
"2013-11-07 04:18:00",3183358,11,30.51,37.11,39.49,33.59,43.73
"2013-11-07 04:19:00",3183359,11,30.41,37.28,39.49,33.53,43.73
"2013-11-07 04:20:00",3183360,11,30.41,37.15,39.35,33.42,43.82
"2013-11-07 04:21:00",3183361,11,30.41,37.22,39.49,33.56,43.69
"2013-11-07 04:22:00",3183362,11,30.41,37.22,39.38,33.53,43.72
"2013-11-07 04:23:00",3183363,11,30.41,37.11,39.49,33.53,43.75
"2013-11-07 04:24:00",3183364,11,30.41,37.11,39.35,33.39,43.73
"2013-11-07 04:25:00",3183365,11,30.27,37.01,39.35,33.39,43.69
"2013-11-07 04:26:00",3183366,11,30.34,37.11,39.35,33.42,43.62
"2013-11-07 04:27:00",3183367,11,30.27,36.98,39.21,33.39,43.58
"2013-11-07 04:28:00",3183368,11,30.41,36.98,39.32,33.39,43.65
"2013-11-07 04:29:00",3183369,11,30.28,36.98,39.22,33.39,43.59
"2013-11-07 04:30:00",3183370,11,30.28,36.98,39.22,33.36,43.54
"2013-11-07 04:31:00",3183371,11,30.28,36.91,39.22,33.36,43.56
"2013-11-07 04:32:00",3183372,11,30.27,36.98,39.08,33.26,43.5
"2013-11-07 04:33:00",3183373,11,30.27,36.98,39.22,33.32,43.57
"2013-11-07 04:34:00",3183374,11,30.27,36.84,39.08,33.25,43.52
"2013-11-07 04:35:00",3183375,11,30.27,36.84,39.18,33.25,43.55
"2013-11-07 04:36:00",3183376,11,30.27,36.84,39.18,33.25,43.51
"2013-11-07 04:37:00",3183377,11,30.27,36.84,39.08,33.25,43.43
"2013-11-07 04:38:00",3183378,11,30.27,36.84,39.08,33.25,43.56
"2013-11-07 04:39:00",3183379,11,30.27,36.84,39.08,33.25,43.37
"2013-11-07 04:40:00",3183380,11,30.24,36.88,39.08,33.12,43.4
"2013-11-07 04:41:00",3183381,11,30.14,36.74,39.08,33.15,43.31
"2013-11-07 04:42:00",3183382,11,30.17,36.84,38.94,33.25,43.36
"2013-11-07 04:43:00",3183383,11,30.27,36.81,38.94,33.12,43.25
"2013-11-07 04:44:00",3183384,11,30.14,36.84,38.94,33.12,43.09
"2013-11-07 04:45:00",3183385,11,30.14,36.84,38.91,33.25,43.2
"2013-11-07 04:46:00",3183386,11,30.14,36.71,38.94,33.12,43.23
"2013-11-07 04:47:00",3183387,11,30.14,36.71,38.81,33.09,43.22
"2013-11-07 04:48:00",3183388,11,30.27,36.71,38.81,33.12,43.25
"2013-11-07 04:49:00",3183389,11,30.14,36.71,38.81,33.09,43.26
"2013-11-07 04:50:00",3183390,11,30.14,36.67,38.81,33.12,43.14
"2013-11-07 04:51:00",3183391,11,30.14,36.71,38.81,32.98,43.06
"2013-11-07 04:52:00",3183392,11,30.14,36.64,38.81,32.98,42.98
"2013-11-07 04:53:00",3183393,11,30.14,36.68,38.81,32.98,42.64
"2013-11-07 04:54:00",3183394,11,30.14,36.57,38.81,32.98,42.86
"2013-11-07 04:55:00",3183395,11,30.01,36.47,38.78,32.95,42.83
"2013-11-07 04:56:00",3183396,11,30.14,36.44,38.71,32.88,42.79
"2013-11-07 04:57:00",3183397,11,30.14,36.57,38.61,32.92,42.6
"2013-11-07 04:58:00",3183398,11,30,36.44,38.67,32.85,42.47
"2013-11-07 04:59:00",3183399,11,30.14,36.34,38.67,32.85,42.37
"2013-11-07 05:00:00",3183400,11,30.14,36.3,38.67,32.85,42.56
"2013-11-07 05:01:00",3183401,11,30.14,36.44,38.67,32.85,42.53
"2013-11-07 05:02:00",3183402,11,30,36.3,38.67,32.71,42.51
"2013-11-07 05:03:00",3183403,11,30,36.3,38.64,32.85,42.55
"2013-11-07 05:04:00",3183404,11,30.14,36.3,38.67,32.75,42.83
"2013-11-07 05:05:00",3183405,11,30,36.34,38.4,32.71,42.75
"2013-11-07 05:06:00",3183406,11,30.04,36.3,38.44,32.75,42.92
"2013-11-07 05:07:00",3183407,11,30,36.3,38.4,32.71,42.77
"2013-11-07 05:08:00",3183408,11,29.8,36.3,38.4,32.71,42.88
"2013-11-07 05:09:00",3183409,11,29.87,36.17,38.5,32.75,42.75
"2013-11-07 05:10:00",3183410,11,29.87,36.24,38.4,32.71,42.73
"2013-11-07 05:11:00",3183411,11,29.87,36.34,38.44,32.61,42.55
"2013-11-07 05:12:00",3183412,11,29.87,36.17,38.4,32.71,42.45
"2013-11-07 05:13:00",3183413,11,29.73,36.2,38.4,32.71,41.99
"2013-11-07 05:14:00",3183414,11,29.87,36.17,38.27,32.61,42.02
"2013-11-07 05:15:00",3183415,11,29.87,36.17,38.27,32.71,41.83
"2013-11-07 05:16:00",3183416,11,29.87,36.17,38.27,32.58,41.93
"2013-11-07 05:17:00",3183417,11,29.73,36.13,38.27,32.58,42.14
"2013-11-07 05:18:00",3183418,11,29.87,36.13,38.27,32.58,42.26
"2013-11-07 05:19:00",3183419,11,29.87,36.1,38.27,32.58,42.27
"2013-11-07 05:20:00",3183420,11,29.73,36.17,38.27,32.58,42.32
"2013-11-07 05:21:00",3183421,11,29.83,36.17,38.27,32.48,42.4
"2013-11-07 05:22:00",3183422,11,29.8,36.03,38.27,32.41,42.45
"2013-11-07 05:23:00",3183423,11,29.87,36.07,38.13,32.44,42.45
"2013-11-07 05:24:00",3183424,11,29.73,35.9,38.13,32.48,42.38
"2013-11-07 05:25:00",3183425,11,29.83,36.03,38.06,32.44,42.36
"2013-11-07 05:26:00",3183426,11,29.73,36,38.13,32.37,42.33
"2013-11-07 05:27:00",3183427,11,29.73,36.03,38.03,32.44,42.33
"2013-11-07 05:28:00",3183428,11,29.6,36.03,38.06,32.41,42.36
"2013-11-07 05:29:00",3183429,11,29.73,36.03,38,32.44,42.34
"2013-11-07 05:30:00",3183430,11,29.6,35.9,38.03,32.31,42.37
"2013-11-07 05:31:00",3183431,11,29.6,36.03,38,32.34,42.4
"2013-11-07 05:32:00",3183432,11,29.6,35.9,38.03,32.31,42.31
"2013-11-07 05:33:00",3183433,11,29.73,35.9,38,32.2,42.35
"2013-11-07 05:34:00",3183434,11,29.6,35.9,38,32.31,42.31
"2013-11-07 05:35:00",3183435,11,29.6,36.03,37.86,32.17,42.35
"2013-11-07 05:36:00",3183436,11,29.56,35.79,37.89,32.17,42.36
"2013-11-07 05:37:00",3183437,11,29.6,35.76,37.86,32.04,42.26
"2013-11-07 05:38:00",3183438,11,29.56,35.9,37.89,32.17,42.23
"2013-11-07 05:39:00",3183439,11,29.53,35.9,37.79,32.17,42.16
"2013-11-07 05:40:00",3183440,11,29.5,35.79,37.86,32.17,42.12
"2013-11-07 05:41:00",3183441,11,29.46,35.9,37.89,32.17,42.12
"2013-11-07 05:42:00",3183442,11,29.46,35.8,37.73,32.17,42.09
"2013-11-07 05:43:00",3183443,11,29.46,35.69,37.73,32.17,42.03
"2013-11-07 05:44:00",3183444,11,29.6,35.76,37.79,32.17,42.02
"2013-11-07 05:45:00",3183445,11,29.46,35.69,37.86,32.17,41.85
"2013-11-07 05:46:00",3183446,11,29.46,35.69,37.76,32.04,41.69
"2013-11-07 05:47:00",3183447,11,29.46,35.76,37.79,32.07,41.8
"2013-11-07 05:48:00",3183448,11,29.46,35.83,37.73,32.04,41.71
"2013-11-07 05:49:00",3183449,11,29.46,35.69,37.62,31.97,41.87
"2013-11-07 05:50:00",3183450,11,29.46,35.69,37.76,31.97,41.85
"2013-11-07 05:51:00",3183451,11,29.46,35.59,37.62,32.04,41.77
"2013-11-07 05:52:00",3183452,11,29.36,35.63,37.66,32.04,41.65
"2013-11-07 05:53:00",3183453,11,29.46,35.52,37.66,32.04,41.77
"2013-11-07 05:54:00",3183454,11,29.46,35.52,37.69,32.04,41.77
"2013-11-07 05:55:00",3183455,11,29.46,35.66,37.66,31.97,41.75
"2013-11-07 05:56:00",3183456,11,29.36,35.56,37.66,32.04,41.69
"2013-11-07 05:57:00",3183457,11,29.33,35.66,37.59,31.97,41.74
"2013-11-07 05:58:00",3183458,11,29.46,35.56,37.62,31.93,41.62
"2013-11-07 05:59:00",3183459,11,29.33,35.42,37.59,31.97,41.63
"2013-11-07 06:00:00",3183460,11,29.33,35.42,37.52,31.87,41.58
"2013-11-07 06:01:00",3183461,11,29.33,35.49,37.53,31.97,41.7
"2013-11-07 06:02:00",3183462,11,29.33,35.43,37.53,31.97,41.7
"2013-11-07 06:03:00",3183463,11,29.33,35.43,37.49,31.97,41.79
"2013-11-07 06:04:00",3183464,11,29.23,35.39,37.53,31.84,41.7
"2013-11-07 06:05:00",3183465,11,29.33,35.29,37.53,31.84,41.67
"2013-11-07 06:06:00",3183466,11,29.33,35.43,37.53,31.84,41.7
"2013-11-07 06:07:00",3183467,11,29.33,35.43,37.53,31.84,41.59
"2013-11-07 06:08:00",3183468,11,29.23,35.43,37.39,31.7,41.46
"2013-11-07 06:09:00",3183469,11,29.19,35.33,37.42,31.7,41.39
"2013-11-07 06:10:00",3183470,11,29.19,35.43,37.39,31.8,41.37
"2013-11-07 06:11:00",3183471,11,29.19,35.43,37.39,31.8,41.23
"2013-11-07 06:12:00",3183472,11,29.19,35.43,37.36,31.7,41.25
"2013-11-07 06:13:00",3183473,11,29.2,35.26,37.36,31.7,41.1
"2013-11-07 06:14:00",3183474,11,29.2,35.16,37.36,31.7,40.76
"2013-11-07 06:15:00",3183475,11,29.2,35.29,37.39,31.7,40.75
"2013-11-07 06:16:00",3183476,11,29.2,35.16,37.26,31.7,41.11
"2013-11-07 06:17:00",3183477,11,29.2,35.26,37.26,31.7,41.03
"2013-11-07 06:18:00",3183478,11,29.06,35.19,37.26,31.7,40.93
"2013-11-07 06:19:00",3183479,11,29.06,35.15,37.25,31.7,40.94
"2013-11-07 06:20:00",3183480,11,29.2,35.16,37.12,31.67,40.82
"2013-11-07 06:21:00",3183481,11,29.06,35.29,37.12,31.57,41.05
"2013-11-07 06:22:00",3183482,11,29.06,35.29,37.09,31.64,40.89
"2013-11-07 06:23:00",3183483,11,29.06,35.29,36.99,31.53,40.87
"2013-11-07 06:24:00",3183484,11,28.96,35.16,37.09,31.57,40.83
"2013-11-07 06:25:00",3183485,11,29.06,35.16,36.99,31.63,40.88
"2013-11-07 06:26:00",3183486,11,29.06,35.16,36.99,31.63,40.92
"2013-11-07 06:27:00",3183487,11,28.99,35.02,36.99,31.57,40.84
"2013-11-07 06:28:00",3183488,11,28.92,35.02,36.99,31.6,40.92
"2013-11-07 06:29:00",3183489,11,29.06,35.02,36.99,31.43,40.78
"2013-11-07 06:30:00",3183490,11,29.03,35.12,36.88,31.33,40.82
"2013-11-07 06:31:00",3183491,11,28.96,35.02,36.85,31.43,40.74
"2013-11-07 06:32:00",3183492,11,29.02,35.02,36.85,31.36,40.58
"2013-11-07 06:33:00",3183493,11,28.96,34.88,36.85,31.43,40.98
"2013-11-07 06:34:00",3183494,11,29.06,34.88,36.85,31.29,40.69
"2013-11-07 06:35:00",3183495,11,28.96,34.88,36.85,31.29,40.88
"2013-11-07 06:36:00",3183496,11,29.06,34.88,36.85,31.43,40.84
"2013-11-07 06:37:00",3183497,11,28.92,34.88,36.75,31.29,40.69
"2013-11-07 06:38:00",3183498,11,28.92,34.88,36.78,31.29,40.66
"2013-11-07 06:39:00",3183499,11,28.86,34.92,36.85,31.33,40.66
"2013-11-07 06:40:00",3183500,11,28.86,34.92,36.71,31.3,40.49
"2013-11-07 06:41:00",3183501,11,28.79,34.89,36.71,31.3,40.55
"2013-11-07 06:42:00",3183502,11,28.79,34.88,36.71,31.33,40.34
"2013-11-07 06:43:00",3183503,11,28.82,34.88,36.71,31.29,40.3
"2013-11-07 06:44:00",3183504,11,28.79,34.82,36.58,31.29,40.39
"2013-11-07 06:45:00",3183505,11,28.79,34.75,36.65,31.23,40.55
"2013-11-07 06:46:00",3183506,11,28.72,34.75,36.58,31.29,40.54
"2013-11-07 06:47:00",3183507,11,28.79,34.75,36.58,31.29,40.64
"2013-11-07 06:48:00",3183508,11,28.82,34.65,36.58,31.16,40.59
"2013-11-07 06:49:00",3183509,11,28.82,34.65,36.58,31.16,40.55
"2013-11-07 06:50:00",3183510,11,28.79,34.75,36.58,31.16,40.56
"2013-11-07 06:51:00",3183511,11,28.69,34.71,36.58,31.16,40.63
"2013-11-07 06:52:00",3183512,11,28.69,34.71,36.58,31.16,40.43
"2013-11-07 06:53:00",3183513,11,28.65,34.61,36.44,31.09,40.58
"2013-11-07 06:54:00",3183514,11,28.69,34.61,36.48,31.09,40.49
"2013-11-07 06:55:00",3183515,11,28.72,34.61,36.44,31.16,40.47
"2013-11-07 06:56:00",3183516,11,28.72,34.58,36.44,31.16,40.47
"2013-11-07 06:57:00",3183517,11,28.65,34.62,36.44,31.16,40.45
"2013-11-07 06:58:00",3183518,11,28.72,34.48,36.44,31.16,40.44
"2013-11-07 06:59:00",3183519,11,28.59,34.62,36.34,31.13,40.35
"2013-11-07 07:00:00",3183520,11,28.72,34.48,36.34,31.09,40.29
"2013-11-07 07:01:00",3183521,11,28.65,34.62,36.44,31.09,40.11
"2013-11-07 07:02:00",3183522,11,28.69,34.55,36.44,31.06,39.98
"2013-11-07 07:03:00",3183523,11,28.69,34.45,36.21,31.09,39.77
"2013-11-07 07:04:00",3183524,11,28.72,34.48,36.17,31.02,39.78
"2013-11-07 07:05:00",3183525,11,28.58,34.48,36.17,31.09,39.84
"2013-11-07 07:06:00",3183526,11,28.65,34.48,36.17,30.99,39.86
"2013-11-07 07:07:00",3183527,11,28.52,34.34,36.17,31.06,39.57
"2013-11-07 07:08:00",3183528,11,28.62,34.48,36.2,31.06,39.57
"2013-11-07 07:09:00",3183529,11,28.52,34.31,36.17,30.89,39.69
"2013-11-07 07:10:00",3183530,11,28.55,34.27,36.17,30.85,39.79
"2013-11-07 07:11:00",3183531,11,28.55,34.34,36.24,30.92,39.71
"2013-11-07 07:12:00",3183532,11,28.55,34.41,36.1,30.89,39.86
"2013-11-07 07:13:00",3183533,11,28.55,34.34,36.07,30.85,39.85
"2013-11-07 07:14:00",3183534,11,28.52,34.34,36.07,30.82,39.81
"2013-11-07 07:15:00",3183535,11,28.42,34.34,36.17,30.82,39.87
"2013-11-07 07:16:00",3183536,11,28.55,34.34,36.04,30.82,39.86
"2013-11-07 07:17:00",3183537,11,28.55,34.34,35.97,30.79,39.92
"2013-11-07 07:18:00",3183538,11,28.42,34.18,36.11,30.82,39.87
"2013-11-07 07:19:00",3183539,11,28.49,34.28,35.94,30.69,39.88
"2013-11-07 07:20:00",3183540,11,28.48,34.14,35.94,30.82,39.71
"2013-11-07 07:21:00",3183541,11,28.55,34.11,36,30.82,39.69
"2013-11-07 07:22:00",3183542,11,28.45,34.24,35.97,30.69,39.56
"2013-11-07 07:23:00",3183543,11,28.52,34.21,35.97,30.79,39.69
"2013-11-07 07:24:00",3183544,11,28.45,34.14,35.84,30.79,39.62
"2013-11-07 07:25:00",3183545,11,28.45,34.18,35.97,30.75,39.61
"2013-11-07 07:26:00",3183546,11,28.52,34.14,35.87,30.69,39.64
"2013-11-07 07:27:00",3183547,11,28.45,34.14,35.8,30.65,39.66
"2013-11-07 07:28:00",3183548,11,28.45,34.04,35.83,30.69,39.66
"2013-11-07 07:29:00",3183549,11,28.42,34.14,35.8,30.69,39.63
"2013-11-07 07:30:00",3183550,11,28.42,34.01,35.84,30.55,39.59
"2013-11-07 07:31:00",3183551,11,28.59,34.01,35.84,30.55,39.64
"2013-11-07 07:32:00",3183552,11,28.32,34.01,35.84,30.55,39.6
"2013-11-07 07:33:00",3183553,11,28.42,34.04,35.84,30.52,39.49
"2013-11-07 07:34:00",3183554,11,28.28,34.01,35.8,30.55,39.39
"2013-11-07 07:35:00",3183555,11,28.32,34.01,35.7,30.55,39.37
"2013-11-07 07:36:00",3183556,11,28.32,34.14,35.7,30.55,39.33
"2013-11-07 07:37:00",3183557,11,28.28,34.04,35.7,30.55,39.25
"2013-11-07 07:38:00",3183558,11,28.32,34.01,35.7,30.42,39.04
"2013-11-07 07:39:00",3183559,11,28.32,33.87,35.57,30.49,39.03
"2013-11-07 07:40:00",3183560,11,28.28,33.97,35.7,30.42,39.04
"2013-11-07 07:41:00",3183561,11,28.28,33.91,35.6,30.45,39.15
"2013-11-07 07:42:00",3183562,11,28.28,33.87,35.56,30.45,39.18
"2013-11-07 07:43:00",3183563,11,28.32,33.87,35.63,30.42,39.23
"2013-11-07 07:44:00",3183564,11,28.28,33.87,35.57,30.42,39.24
"2013-11-07 07:45:00",3183565,11,28.32,33.97,35.57,30.42,39.12
"2013-11-07 07:46:00",3183566,11,28.18,33.84,35.46,30.48,38.96
"2013-11-07 07:47:00",3183567,11,28.25,33.84,35.57,30.42,39.09
"2013-11-07 07:48:00",3183568,11,28.18,33.74,35.43,30.42,39.21
"2013-11-07 07:49:00",3183569,11,28.18,33.74,35.43,30.35,39.27
"2013-11-07 07:50:00",3183570,11,28.32,33.74,35.43,30.28,39.25
"2013-11-07 07:51:00",3183571,11,28.32,33.67,35.43,30.28,39.19
"2013-11-07 07:52:00",3183572,11,28.18,33.64,35.43,30.42,39.13
"2013-11-07 07:53:00",3183573,11,28.18,33.74,35.43,30.42,38.95
"2013-11-07 07:54:00",3183574,11,28.18,33.6,35.43,30.28,39
"2013-11-07 07:55:00",3183575,11,28.05,33.6,35.43,30.28,38.83
"2013-11-07 07:56:00",3183576,11,28.05,33.6,35.43,30.15,38.82
"2013-11-07 07:57:00",3183577,11,28.05,33.6,35.43,30.15,38.68
"2013-11-07 07:58:00",3183578,11,28.05,33.6,35.43,30.22,38.63
"2013-11-07 07:59:00",3183579,11,28.05,33.6,35.43,30.15,38.5
"2013-11-07 08:00:00",3183580,11,27.88,33.47,35.3,30.15,38.7
"2013-11-07 08:01:00",3183581,11,27.91,33.6,35.4,30.15,38.88
"2013-11-07 08:02:00",3183582,11,28.05,33.6,35.36,30.15,41.42
"2013-11-07 08:03:00",3183583,11,27.91,33.47,35.3,30.15,48.42
"2013-11-07 08:04:00",3183584,11,28.05,33.47,35.3,30.15,59.91
"2013-11-07 08:05:00",3183585,11,27.91,33.47,35.16,30.11,70.31
"2013-11-07 08:06:00",3183586,11,27.95,33.47,35.19,30.15,78.76
"2013-11-07 08:07:00",3183587,11,27.98,33.43,35.3,30.15,86.6
"2013-11-07 08:08:00",3183588,11,28.01,33.47,35.3,30.15,92.9
"2013-11-07 08:09:00",3183589,11,27.95,33.33,35.16,30.08,98.5
"2013-11-07 08:10:00",3183590,11,28.05,33.47,35.16,30.15,103
"2013-11-07 08:11:00",3183591,11,28.05,33.33,35.16,30.11,107.8
"2013-11-07 08:12:00",3183592,11,27.91,33.33,35.16,30.01,111.6
"2013-11-07 08:13:00",3183593,11,27.91,33.33,35.16,29.91,115.1
"2013-11-07 08:14:00",3183594,11,27.91,33.33,35.16,30.11,119.3
"2013-11-07 08:15:00",3183595,11,27.91,33.36,35.16,29.88,123.3
"2013-11-07 08:16:00",3183596,11,27.91,33.36,35.3,30.01,126.8
"2013-11-07 08:17:00",3183597,11,27.91,33.33,35.16,29.91,129.7
"2013-11-07 08:18:00",3183598,11,27.91,33.3,35.3,29.88,133.2
"2013-11-07 08:19:00",3183599,11,27.91,33.33,35.16,29.88,135.4
"2013-11-07 08:20:00",3183600,11,27.78,33.23,35.16,29.94,137.8
"2013-11-07 08:21:00",3183601,11,27.78,33.2,35.16,29.88,139.7
"2013-11-07 08:22:00",3183602,11,27.88,33.2,35.16,29.98,141.6
"2013-11-07 08:23:00",3183603,11,27.84,33.06,35.3,29.84,143.2
"2013-11-07 08:24:00",3183604,11,27.78,33.2,35.16,29.74,145.9
"2013-11-07 08:25:00",3183605,11,27.91,33.03,35.16,29.71,148.1
"2013-11-07 08:26:00",3183606,11,27.78,33.2,35.16,29.61,150.6
"2013-11-07 08:27:00",3183607,11,27.78,33.09,35.19,29.74,152.7
"2013-11-07 08:28:00",3183608,11,27.78,33.16,35.16,29.74,155.4
"2013-11-07 08:29:00",3183609,11,27.78,33.06,35.3,29.61,157.5
"2013-11-07 08:30:00",3183610,11,27.91,33.06,35.16,29.64,160
"2013-11-07 08:31:00",3183611,11,27.78,33.23,35.03,29.78,162.1
"2013-11-07 08:32:00",3183612,11,27.67,33.06,35.3,29.61,164
"2013-11-07 08:33:00",3183613,11,27.64,32.99,35.3,29.71,165.5
"2013-11-07 08:34:00",3183614,11,27.64,32.99,35.3,29.71,167.2
"2013-11-07 08:35:00",3183615,11,27.74,32.93,35.43,29.74,168.4
"2013-11-07 08:36:00",3183616,11,27.74,32.93,35.3,29.61,170
"2013-11-07 08:37:00",3183617,11,27.71,32.89,35.43,29.61,170.8
"2013-11-07 08:38:00",3183618,11,27.91,32.99,35.43,29.61,172
"2013-11-07 08:39:00",3183619,11,27.78,33.03,35.3,29.57,172.1
"2013-11-07 08:40:00",3183620,11,27.91,32.93,35.43,29.61,172.5
"2013-11-07 08:41:00",3183621,11,27.74,32.99,35.3,29.61,172.5
"2013-11-07 08:42:00",3183622,11,27.51,32.86,35.57,29.47,173.3
"2013-11-07 08:43:00",3183623,11,27.64,32.86,35.26,29.61,172.5
"2013-11-07 08:44:00",3183624,11,27.68,32.82,35.3,29.61,172.4
"2013-11-07 08:45:00",3183625,11,27.64,32.82,35.43,29.47,171.3
"2013-11-07 08:46:00",3183626,11,27.51,32.72,35.3,29.51,170.9
"2013-11-07 08:47:00",3183627,11,27.67,32.79,35.47,29.54,171
"2013-11-07 08:48:00",3183628,11,27.51,32.72,35.43,29.47,170.6
"2013-11-07 08:49:00",3183629,11,27.54,32.82,35.43,29.57,170.6
"2013-11-07 08:50:00",3183630,11,27.64,32.82,35.5,29.61,171.2
"2013-11-07 08:51:00",3183631,11,27.64,32.82,35.57,29.61,171.6
"2013-11-07 08:52:00",3183632,11,27.44,32.86,35.57,29.61,172.3
"2013-11-07 08:53:00",3183633,11,27.64,32.72,35.57,29.61,172.9
"2013-11-07 08:54:00",3183634,11,27.54,32.86,35.43,29.5,173.8
"2013-11-07 08:55:00",3183635,11,27.68,32.72,35.57,29.54,173.8
"2013-11-07 08:56:00",3183636,11,27.54,32.72,35.7,29.47,175
"2013-11-07 08:57:00",3183637,11,27.64,32.72,35.43,29.47,174.3
"2013-11-07 08:58:00",3183638,11,27.64,32.72,35.57,29.47,174.8
"2013-11-07 08:59:00",3183639,11,27.64,32.72,35.57,29.57,175.5
"2013-11-07 09:00:00",3183640,11,27.64,32.82,35.57,29.47,176
"2013-11-07 09:01:00",3183641,11,27.64,32.72,35.57,29.5,175.6
"2013-11-07 09:02:00",3183642,11,27.51,32.72,34.79,29.57,175.9
"2013-11-07 09:03:00",3183643,11,27.64,32.82,35.7,29.47,176.2
"2013-11-07 09:04:00",3183644,11,27.74,32.72,35.7,29.57,176.3
"2013-11-07 09:05:00",3183645,11,27.64,32.72,35.57,29.47,176.3
"2013-11-07 09:06:00",3183646,11,27.78,32.59,35.57,29.61,176.5
"2013-11-07 09:07:00",3183647,11,27.64,32.59,35.57,29.64,176.6
"2013-11-07 09:08:00",3183648,11,27.64,32.59,35.6,29.57,178.1
"2013-11-07 09:09:00",3183649,11,27.64,32.59,35.7,29.61,179.3
"2013-11-07 09:10:00",3183650,11,27.51,32.59,35.7,29.64,180.7
"2013-11-07 09:11:00",3183651,11,27.64,32.59,35.67,29.61,182.8
"2013-11-07 09:12:00",3183652,11,27.51,32.59,35.57,29.61,182.4
"2013-11-07 09:13:00",3183653,11,27.5,32.59,35.7,29.6,182.9
"2013-11-07 09:14:00",3183654,11,27.74,32.59,35.7,29.64,185.2
"2013-11-07 09:15:00",3183655,11,27.54,32.59,35.67,29.74,186.1
"2013-11-07 09:16:00",3183656,11,27.64,32.48,35.7,29.88,185.2
"2013-11-07 09:17:00",3183657,11,27.64,32.59,35.7,29.74,184.6
"2013-11-07 09:18:00",3183658,11,27.51,32.62,35.7,29.78,181.7
"2013-11-07 09:19:00",3183659,11,27.64,32.59,35.7,29.64,178.9
"2013-11-07 09:20:00",3183660,11,27.64,32.62,35.7,29.88,177.6
"2013-11-07 09:21:00",3183661,11,27.64,32.59,35.7,29.88,175.6
"2013-11-07 09:22:00",3183662,11,27.67,32.69,35.74,29.88,174.5
"2013-11-07 09:23:00",3183663,11,27.64,32.59,35.7,30.01,173.3
"2013-11-07 09:24:00",3183664,11,27.64,32.58,35.7,29.91,171.8
"2013-11-07 09:25:00",3183665,11,27.64,32.65,35.67,29.91,170.7
"2013-11-07 09:26:00",3183666,11,27.64,32.58,35.84,30.01,170.3
"2013-11-07 09:27:00",3183667,11,27.64,32.62,35.94,30.15,170.3
"2013-11-07 09:28:00",3183668,11,27.77,32.58,35.84,30.15,169.6
"2013-11-07 09:29:00",3183669,11,27.64,32.62,35.7,30.31,169.1
"2013-11-07 09:30:00",3183670,11,27.64,32.72,35.84,30.38,168.5
"2013-11-07 09:31:00",3183671,11,27.54,32.72,36.04,30.35,167.8
"2013-11-07 09:32:00",3183672,11,27.84,32.65,35.83,30.42,166.2
"2013-11-07 09:33:00",3183673,11,27.64,32.68,35.83,30.45,165.3
"2013-11-07 09:34:00",3183674,11,27.64,32.82,35.97,30.42,164.7
"2013-11-07 09:35:00",3183675,11,27.64,32.72,35.83,30.52,163.9
"2013-11-07 09:36:00",3183676,11,27.77,32.58,35.94,30.55,162.7
"2013-11-07 09:37:00",3183677,11,27.64,32.75,35.9,30.58,162.2
"2013-11-07 09:38:00",3183678,11,27.64,32.79,35.97,30.69,162.9
"2013-11-07 09:39:00",3183679,11,27.91,32.72,35.97,30.69,162.5
"2013-11-07 09:40:00",3183680,11,27.77,32.82,36.17,30.72,162.1
"2013-11-07 09:41:00",3183681,11,27.91,32.72,36.07,30.89,161.3
"2013-11-07 09:42:00",3183682,11,27.77,32.72,36.17,30.82,161.1
"2013-11-07 09:43:00",3183683,11,27.77,32.72,36.01,30.86,160.7
"2013-11-07 09:44:00",3183684,11,27.77,32.75,35.8,30.96,160.2
"2013-11-07 09:45:00",3183685,11,27.64,32.72,35.97,30.96,159.9
"2013-11-07 09:46:00",3183686,11,27.74,32.72,36.07,30.96,159.3
"2013-11-07 09:47:00",3183687,11,27.91,32.72,36.07,31.03,158.7
"2013-11-07 09:48:00",3183688,11,27.77,32.82,36.07,31.09,157.7
"2013-11-07 09:49:00",3183689,11,27.64,32.79,36.04,31.16,157.7
"2013-11-07 09:50:00",3183690,11,27.77,32.82,36.24,31.23,156.9
"2013-11-07 09:51:00",3183691,11,27.77,32.89,36.17,31.16,156.3
"2013-11-07 09:52:00",3183692,11,27.77,32.85,36.17,31.3,156
"2013-11-07 09:53:00",3183693,11,27.91,32.79,36.31,31.3,155.1
"2013-11-07 09:54:00",3183694,11,27.91,32.79,36.31,31.43,154.3
"2013-11-07 09:55:00",3183695,11,27.77,32.89,36.31,31.43,154.2
"2013-11-07 09:56:00",3183696,11,27.91,32.82,36.34,31.57,152.4
"2013-11-07 09:57:00",3183697,11,27.91,32.92,36.31,31.63,151.7
"2013-11-07 09:58:00",3183698,11,27.91,32.79,36.17,31.63,150.9
"2013-11-07 09:59:00",3183699,11,27.91,32.95,36.34,31.7,150.3
"2013-11-07 10:00:00",3183700,11,28.01,33.02,36.31,31.84,149.8
"2013-11-07 10:01:00",3183701,11,28.04,32.92,36.44,31.97,148.5
"2013-11-07 10:02:00",3183702,11,28.04,33.06,36.44,31.97,148.4
"2013-11-07 10:03:00",3183703,11,27.77,32.92,36.17,31.8,152.3
"2013-11-07 10:04:00",3183704,11,27.91,32.92,36.58,31.97,155.6
"2013-11-07 10:05:00",3183705,11,28.01,33.06,36.85,32.14,159.7
"2013-11-07 10:06:00",3183706,11,27.91,33.06,36.88,32.18,164
"2013-11-07 10:07:00",3183707,11,27.94,33.09,37.09,32.18,166.3
"2013-11-07 10:08:00",3183708,11,27.91,33.09,36.99,32.24,167.4
"2013-11-07 10:09:00",3183709,11,28.05,33.23,37.26,32.31,167.6
"2013-11-07 10:10:00",3183710,11,28.15,33.06,37.12,32.45,168.8
"2013-11-07 10:11:00",3183711,11,28.05,33.19,37.39,32.58,169.2
"2013-11-07 10:12:00",3183712,11,28.08,33.33,37.26,32.62,168.9
"2013-11-07 10:13:00",3183713,11,28.05,33.33,37.39,32.65,168.7
"2013-11-07 10:14:00",3183714,11,28.18,33.33,37.53,32.85,168
"2013-11-07 10:15:00",3183715,11,28.31,33.33,37.39,32.89,168.2
"2013-11-07 10:16:00",3183716,11,28.15,33.43,37.56,33.09,167.8
"2013-11-07 10:17:00",3183717,11,28.18,33.36,37.53,33.09,167.8
"2013-11-07 10:18:00",3183718,11,28.18,33.46,37.63,33.12,169.1
"2013-11-07 10:19:00",3183719,11,28.28,33.43,37.59,33.12,168.9
"2013-11-07 10:20:00",3183720,11,28.31,33.46,37.76,33.26,168.1
"2013-11-07 10:21:00",3183721,11,28.35,33.6,37.76,33.26,166.8
"2013-11-07 10:22:00",3183722,11,28.31,33.53,38.1,33.39,164.9
"2013-11-07 10:23:00",3183723,11,28.31,33.6,37.87,33.63,162.2
"2013-11-07 10:24:00",3183724,11,28.21,33.73,38,33.66,160
"2013-11-07 10:25:00",3183725,11,28.31,33.8,37.93,33.56,158.3
"2013-11-07 10:26:00",3183726,11,28.31,33.6,37.66,33.56,156.4
"2013-11-07 10:27:00",3183727,11,28.31,33.83,37.63,33.7,154.5
"2013-11-07 10:28:00",3183728,11,28.45,33.73,37.66,33.8,153
"2013-11-07 10:29:00",3183729,11,28.45,33.87,38.14,33.83,151.3
"2013-11-07 10:30:00",3183730,11,28.45,34,38.03,33.87,149.8
"2013-11-07 10:31:00",3183731,11,28.31,33.87,38.03,34.04,148.3
"2013-11-07 10:32:00",3183732,11,28.45,33.87,38.14,34.14,146.9
"2013-11-07 10:33:00",3183733,11,28.58,33.87,38.14,34.24,145.6
"2013-11-07 10:34:00",3183734,11,28.58,34,38.27,34.24,143.6
"2013-11-07 10:35:00",3183735,11,28.45,34.07,38.17,34.27,142.7
"2013-11-07 10:36:00",3183736,11,28.48,34.04,38.27,34.41,141.3
"2013-11-07 10:37:00",3183737,11,28.45,34.14,38.54,34.55,140.4
"2013-11-07 10:38:00",3183738,11,28.58,34.14,38.68,34.68,139.3
"2013-11-07 10:39:00",3183739,11,28.72,34.21,38.41,34.68,138.9
"2013-11-07 10:40:00",3183740,11,28.62,34.24,38.81,34.82,142.1
"2013-11-07 10:41:00",3183741,11,28.72,34.27,38.81,34.82,149.6
"2013-11-07 10:42:00",3183742,11,28.72,34.27,38.95,34.85,158.7
"2013-11-07 10:43:00",3183743,11,28.58,34.34,38.95,34.95,165.1
"2013-11-07 10:44:00",3183744,11,28.58,34.34,38.95,35.09,170.9
"2013-11-07 10:45:00",3183745,11,28.79,34.37,39.08,35.22,175
"2013-11-07 10:46:00",3183746,11,28.72,34.48,39.35,35.32,177.5
"2013-11-07 10:47:00",3183747,11,28.99,34.51,39.35,35.29,179.6
"2013-11-07 10:48:00",3183748,11,28.99,34.58,39.22,35.49,181.9
"2013-11-07 10:49:00",3183749,11,28.85,34.61,39.39,35.49,182.9
"2013-11-07 10:50:00",3183750,11,28.72,34.75,39.35,35.66,183.4
"2013-11-07 10:51:00",3183751,11,28.86,34.75,39.59,35.7,183.2
"2013-11-07 10:52:00",3183752,11,29.06,34.75,39.83,35.7,184.2
"2013-11-07 10:53:00",3183753,11,28.86,34.78,39.9,35.83,182.4
"2013-11-07 10:54:00",3183754,11,28.96,34.75,40.17,35.97,182.8
"2013-11-07 10:55:00",3183755,11,28.92,34.88,40.3,36.1,181.4
"2013-11-07 10:56:00",3183756,11,29.13,34.88,40.07,36.17,181.9
"2013-11-07 10:57:00",3183757,11,29.09,34.88,40.17,36.24,180.7
"2013-11-07 10:58:00",3183758,11,28.99,34.95,40.3,36.24,180.2
"2013-11-07 10:59:00",3183759,11,29.06,35.15,40.3,36.37,179.6
"2013-11-07 11:00:00",3183760,11,29.02,35.02,40.3,36.51,179.6
"2013-11-07 11:01:00",3183761,11,29.09,35.02,40.44,36.65,179
"2013-11-07 11:02:00",3183762,11,29.13,35.02,40.57,36.65,177.6
"2013-11-07 11:03:00",3183763,11,29.19,35.16,40.57,36.75,177
"2013-11-07 11:04:00",3183764,11,29.06,35.29,40.57,36.78,175.9
"2013-11-07 11:05:00",3183765,11,29.23,35.36,40.85,36.78,174
"2013-11-07 11:06:00",3183766,11,29.19,35.29,40.85,36.92,173.2
"2013-11-07 11:07:00",3183767,11,29.36,35.43,40.98,37.19,170.9
"2013-11-07 11:08:00",3183768,11,29.33,35.43,41.15,37.32,171
"2013-11-07 11:09:00",3183769,11,29.33,35.53,40.95,37.22,169.8
"2013-11-07 11:10:00",3183770,11,29.33,35.7,40.98,37.22,168.4
"2013-11-07 11:11:00",3183771,11,29.33,35.63,41.22,37.42,167.3
"2013-11-07 11:12:00",3183772,11,29.33,35.66,41.05,37.56,166.1
"2013-11-07 11:13:00",3183773,11,29.33,35.7,41.05,37.63,163.5
"2013-11-07 11:14:00",3183774,11,29.33,35.8,41.11,37.73,162.9
"2013-11-07 11:15:00",3183775,11,29.36,35.63,41.45,37.76,161.6
"2013-11-07 11:16:00",3183776,11,29.6,35.76,41.38,37.79,160.6
"2013-11-07 11:17:00",3183777,11,29.73,35.9,41.45,37.96,159.1
"2013-11-07 11:18:00",3183778,11,29.74,35.93,41.55,38.07,157.3
"2013-11-07 11:19:00",3183779,11,29.46,36.03,41.45,38.1,156.6
"2013-11-07 11:20:00",3183780,11,29.6,36.03,41.59,38.2,155.4
"2013-11-07 11:21:00",3183781,11,29.73,36.03,41.45,38.2,154.2
"2013-11-07 11:22:00",3183782,11,29.7,36.17,41.45,38.34,152.9
"2013-11-07 11:23:00",3183783,11,29.74,36.17,42.27,38.37,151.3
"2013-11-07 11:24:00",3183784,11,30.01,36.2,41.99,38.51,150.6
"2013-11-07 11:25:00",3183785,11,29.84,36.44,41.99,38.61,149.5
"2013-11-07 11:26:00",3183786,11,29.87,36.41,42.03,38.74,148.6
"2013-11-07 11:27:00",3183787,11,29.74,36.44,42,38.78,147.7
"2013-11-07 11:28:00",3183788,11,29.77,36.44,41.86,38.81,147.2
"2013-11-07 11:29:00",3183789,11,30.01,36.58,41.99,38.88,146.7
"2013-11-07 11:30:00",3183790,11,30.01,36.71,42.13,39.01,146.1
"2013-11-07 11:31:00",3183791,11,29.87,36.54,42.13,39.12,145.3
"2013-11-07 11:32:00",3183792,11,29.87,36.71,42.06,39.12,144.2
"2013-11-07 11:33:00",3183793,11,29.87,36.85,42.1,39.22,143.7
"2013-11-07 11:34:00",3183794,11,30.11,36.85,42.4,39.49,142.6
"2013-11-07 11:35:00",3183795,11,30.14,36.85,42.54,39.49,142.1
"2013-11-07 11:36:00",3183796,11,30.14,36.85,42.27,39.49,141.3
"2013-11-07 11:37:00",3183797,11,30.28,36.98,42.54,39.62,140.2
"2013-11-07 11:38:00",3183798,11,30.28,36.98,42.4,39.76,139.1
"2013-11-07 11:39:00",3183799,11,30.28,36.98,42.61,39.9,138.2
"2013-11-07 11:40:00",3183800,11,30.41,37.15,42.54,39.9,137.8
"2013-11-07 11:41:00",3183801,11,30.41,37.12,42.74,39.9,136.8
"2013-11-07 11:42:00",3183802,11,30.28,37.12,42.61,40.17,135.9
"2013-11-07 11:43:00",3183803,11,30.28,37.22,42.71,40.03,135.1
"2013-11-07 11:44:00",3183804,11,30.41,37.29,42.74,40.3,134.3
"2013-11-07 11:45:00",3183805,11,30.28,37.22,42.74,40.2,134
"2013-11-07 11:46:00",3183806,11,30.55,37.32,42.88,40.37,133.9
"2013-11-07 11:47:00",3183807,11,30.55,37.35,43.01,40.5,133.4
"2013-11-07 11:48:00",3183808,11,30.55,37.52,43.01,40.5,132.9
"2013-11-07 11:49:00",3183809,11,30.62,37.59,43.28,40.51,131.1
"2013-11-07 11:50:00",3183810,11,30.65,37.59,43.15,40.64,124.3
"2013-11-07 11:51:00",3183811,11,30.55,37.63,43.01,40.78,119.9
"2013-11-07 11:52:00",3183812,11,30.55,37.73,43.01,40.88,116.9
"2013-11-07 11:53:00",3183813,11,30.51,37.69,43.15,41.05,114.3
"2013-11-07 11:54:00",3183814,11,30.55,37.73,43.28,41.05,112.5
"2013-11-07 11:55:00",3183815,11,30.68,37.9,43.52,41.15,111.1
"2013-11-07 11:56:00",3183816,11,30.68,37.86,43.52,41.18,110.1
"2013-11-07 11:57:00",3183817,11,30.68,37.96,43.55,41.18,108.9
"2013-11-07 11:58:00",3183818,11,30.82,38,43.55,41.45,107.7
"2013-11-07 11:59:00",3183819,11,30.95,38.03,43.82,41.52,106.8
"2013-11-07 12:00:00",3183820,11,30.72,38.13,43.82,41.59,105.7
"2013-11-07 12:01:00",3183821,11,30.82,38,43.69,41.59,105.1
"2013-11-07 12:02:00",3183822,11,30.95,38.27,44.09,41.72,104
"2013-11-07 12:03:00",3183823,11,30.95,38.27,43.96,41.72,103.3
"2013-11-07 12:04:00",3183824,11,31.09,38.27,43.96,41.86,102.8
"2013-11-07 12:05:00",3183825,11,30.95,38.4,43.96,41.96,102.2
"2013-11-07 12:06:00",3183826,11,31.09,38.51,44.23,42.03,101.4
"2013-11-07 12:07:00",3183827,11,31.09,38.78,44.23,41.99,100.7
"2013-11-07 12:08:00",3183828,11,31.09,38.54,44.36,42.13,100.3
"2013-11-07 12:09:00",3183829,11,31.09,38.57,44.46,42.26,99.9
"2013-11-07 12:10:00",3183830,11,31.09,38.67,44.47,42.26,99.5
"2013-11-07 12:11:00",3183831,11,31.22,38.95,44.5,42.4,98.7
"2013-11-07 12:12:00",3183832,11,31.26,38.95,44.6,42.54,98.4
"2013-11-07 12:13:00",3183833,11,31.09,38.98,44.7,42.67,97.8
"2013-11-07 12:14:00",3183834,11,31.29,39.08,44.74,42.67,97.5
"2013-11-07 12:15:00",3183835,11,31.49,39.18,44.7,42.67,97.2
"2013-11-07 12:16:00",3183836,11,31.36,39.22,44.97,42.81,96.7
"2013-11-07 12:17:00",3183837,11,31.53,39.22,45.11,42.94,96.4
"2013-11-07 12:18:00",3183838,11,31.36,39.32,45.11,43.08,95.7
"2013-11-07 12:19:00",3183839,11,31.36,39.38,45.11,42.97,95.7
"2013-11-07 12:20:00",3183840,11,31.5,39.35,45.11,43.21,95.3
"2013-11-07 12:21:00",3183841,11,31.5,39.35,45.11,43.11,95.1
"2013-11-07 12:22:00",3183842,11,31.63,39.45,45.28,43.28,95
"2013-11-07 12:23:00",3183843,11,31.63,39.59,45.65,43.35,94.5
"2013-11-07 12:24:00",3183844,11,31.63,39.66,45.41,43.62,94.4
"2013-11-07 12:25:00",3183845,11,31.66,39.72,45.65,43.75,94.1
"2013-11-07 12:26:00",3183846,11,31.63,39.89,45.79,43.62,93.6
"2013-11-07 12:27:00",3183847,11,31.63,39.86,45.79,43.75,93.5
"2013-11-07 12:28:00",3183848,11,31.77,40.03,45.78,43.75,93.5
"2013-11-07 12:29:00",3183849,11,31.77,39.86,45.78,43.75,93.5
"2013-11-07 12:30:00",3183850,11,31.63,40,45.99,43.92,93.2
"2013-11-07 12:31:00",3183851,11,31.77,40.1,46.06,44.16,93.3
"2013-11-07 12:32:00",3183852,11,31.8,40.16,46.06,44.16,93
"2013-11-07 12:33:00",3183853,11,31.93,40.13,46.16,44.02,93
"2013-11-07 12:34:00",3183854,11,32.04,40.16,46.19,44.16,92.9
"2013-11-07 12:35:00",3183855,11,32.04,40.16,46.33,44.33,92.8
"2013-11-07 12:36:00",3183856,11,31.9,40.37,46.46,44.43,92.7
"2013-11-07 12:37:00",3183857,11,31.9,40.37,46.46,44.4,92.4
"2013-11-07 12:38:00",3183858,11,32.04,40.47,46.6,44.4,92.5
"2013-11-07 12:39:00",3183859,11,32.04,40.54,46.6,44.57,91.9
"2013-11-07 12:40:00",3183860,11,32.11,40.5,46.8,44.7,92.1
"2013-11-07 12:41:00",3183861,11,32.17,40.77,46.84,44.7,92.1
"2013-11-07 12:42:00",3183862,11,32.21,40.77,46.94,44.64,91.8
"2013-11-07 12:43:00",3183863,11,32.27,40.78,46.94,44.94,91.8
"2013-11-07 12:44:00",3183864,11,32.24,40.78,46.94,44.94,91.6
"2013-11-07 12:45:00",3183865,11,32.21,40.77,47.07,45.04,91.1
"2013-11-07 12:46:00",3183866,11,32.24,41.05,47.04,45.79,91.3
"2013-11-07 12:47:00",3183867,11,32.41,40.95,47.21,45.25,91.4
"2013-11-07 12:48:00",3183868,11,32.45,41.32,47.21,45.18,91.2
"2013-11-07 12:49:00",3183869,11,32.45,41.18,47.08,45.25,91.1
"2013-11-07 12:50:00",3183870,11,32.45,41.25,47.35,45.38,91.2
"2013-11-07 12:51:00",3183871,11,32.44,41.22,47.35,45.38,91.1
"2013-11-07 12:52:00",3183872,11,32.58,41.32,47.48,45.38,91.1
"2013-11-07 12:53:00",3183873,11,32.51,41.32,47.48,45.62,90.7
"2013-11-07 12:54:00",3183874,11,32.51,41.32,47.75,45.79,90.6
"2013-11-07 12:55:00",3183875,11,32.51,41.45,47.65,45.62,90.5
"2013-11-07 12:56:00",3183876,11,32.55,41.59,47.75,45.72,90.5
"2013-11-07 12:57:00",3183877,11,32.72,41.66,47.89,45.86,90.8
"2013-11-07 12:58:00",3183878,11,32.68,41.66,47.89,45.89,90.1
"2013-11-07 12:59:00",3183879,11,32.78,41.69,48.02,46.13,90.3
"2013-11-07 13:00:00",3183880,11,32.88,41.86,48.02,46.19,90.5
"2013-11-07 13:01:00",3183881,11,32.78,41.82,48.16,46.06,90.4
"2013-11-07 13:02:00",3183882,11,32.78,41.79,48.16,46.06,89.8
"2013-11-07 13:03:00",3183883,11,32.82,41.82,48.36,46.29,89.9
"2013-11-07 13:04:00",3183884,11,32.82,41.79,48.29,46.29,89.8
"2013-11-07 13:05:00",3183885,11,32.92,41.99,48.29,46.43,89.6
"2013-11-07 13:06:00",3183886,11,32.92,42.06,48.43,46.29,89.4
"2013-11-07 13:07:00",3183887,11,33.05,42.2,48.43,46.56,89.9
"2013-11-07 13:08:00",3183888,11,33.05,42.2,48.63,46.7,89.8
"2013-11-07 13:09:00",3183889,11,33.05,42.2,48.56,46.6,89.6
"2013-11-07 13:10:00",3183890,11,33.05,42.23,48.7,46.73,89.5
"2013-11-07 13:11:00",3183891,11,33.12,42.47,48.7,46.94,89
"2013-11-07 13:12:00",3183892,11,33.19,42.47,48.97,46.87,89.4
"2013-11-07 13:13:00",3183893,11,33.32,42.33,48.97,47.04,89.3
"2013-11-07 13:14:00",3183894,11,33.22,42.6,48.97,46.94,89.1
"2013-11-07 13:15:00",3183895,11,33.32,42.6,48.97,46.94,88.9
"2013-11-07 13:16:00",3183896,11,33.32,42.6,49.1,46.94,88.7
"2013-11-07 13:17:00",3183897,11,33.46,42.74,49.04,47.24,88.2
"2013-11-07 13:18:00",3183898,11,33.46,42.7,49.17,47.24,87.7
"2013-11-07 13:19:00",3183899,11,33.32,42.67,49.37,47.41,87.3
"2013-11-07 13:20:00",3183900,11,33.46,42.8,49.34,47.27,87.3
"2013-11-07 13:21:00",3183901,11,33.46,42.84,49.48,47.41,87.3
"2013-11-07 13:22:00",3183902,11,33.49,42.84,49.34,47.38,87.4
"2013-11-07 13:23:00",3183903,11,33.46,42.8,49.71,47.51,87.4
"2013-11-07 13:24:00",3183904,11,33.59,43.01,49.71,47.65,87.3
"2013-11-07 13:25:00",3183905,11,33.59,43.08,49.68,47.65,87.1
"2013-11-07 13:26:00",3183906,11,33.59,43.08,49.58,47.68,86.8
"2013-11-07 13:27:00",3183907,11,33.73,42.94,49.71,47.68,86.9
"2013-11-07 13:28:00",3183908,11,33.59,43.08,49.75,47.65,87.2
"2013-11-07 13:29:00",3183909,11,33.73,43.11,49.85,47.68,87.7
"2013-11-07 13:30:00",3183910,11,33.86,43.21,49.98,47.78,87.8
"2013-11-07 13:31:00",3183911,11,33.59,43.21,50.02,47.92,87.9
"2013-11-07 13:32:00",3183912,11,33.73,43.28,49.98,48.09,87.8
"2013-11-07 13:33:00",3183913,11,33.86,43.35,50.12,47.99,87.8
"2013-11-07 13:34:00",3183914,11,33.86,43.48,50.25,48.05,87.8
"2013-11-07 13:35:00",3183915,11,33.83,43.48,50.25,48.05,87.5
"2013-11-07 13:36:00",3183916,11,33.9,43.65,50.25,48.12,87.1
"2013-11-07 13:37:00",3183917,11,33.86,43.62,50.42,48.15,86.7
"2013-11-07 13:38:00",3183918,11,33.86,43.48,50.39,48.29,87
"2013-11-07 13:39:00",3183919,11,34,43.65,50.52,48.36,86.6
"2013-11-07 13:40:00",3183920,11,34.13,43.65,50.56,48.32,86.5
"2013-11-07 13:41:00",3183921,11,34.2,43.82,50.66,48.29,86.2
"2013-11-07 13:42:00",3183922,11,34.2,43.65,50.66,48.56,86.5
"2013-11-07 13:43:00",3183923,11,34.13,43.89,50.66,48.49,86.4
"2013-11-07 13:44:00",3183924,11,34.2,43.89,50.76,48.56,85.9
"2013-11-07 13:45:00",3183925,11,34.2,44.02,50.8,48.76,85.8
"2013-11-07 13:46:00",3183926,11,34.2,44.02,50.93,48.73,85.6
"2013-11-07 13:47:00",3183927,11,34.2,44.09,51,48.7,85.2
"2013-11-07 13:48:00",3183928,11,34.3,44.16,51.13,48.76,85.1
"2013-11-07 13:49:00",3183929,11,34.2,44.02,51,48.83,84.8
"2013-11-07 13:50:00",3183930,11,34.2,44.16,51.03,48.97,84.9
"2013-11-07 13:51:00",3183931,11,34.27,44.19,51,48.87,84.6
"2013-11-07 13:52:00",3183932,11,34.34,44.16,51.24,48.97,84.7
"2013-11-07 13:53:00",3183933,11,34.34,44.29,51.27,48.97,85
"2013-11-07 13:54:00",3183934,11,34.47,44.29,51.3,49.1,85.5
"2013-11-07 13:55:00",3183935,11,34.47,44.43,51.27,49.07,85.6
"2013-11-07 13:56:00",3183936,11,34.47,44.29,51.27,49.1,85.6
"2013-11-07 13:57:00",3183937,11,34.37,44.43,51.41,49.1,86
"2013-11-07 13:58:00",3183938,11,34.47,44.56,51.54,49.24,86
"2013-11-07 13:59:00",3183939,11,34.61,44.63,51.54,49.24,85.8
"2013-11-07 14:00:00",3183940,11,34.61,44.67,51.54,49.24,85.5
"2013-11-07 14:01:00",3183941,11,34.74,44.67,51.68,49.24,85.3
"2013-11-07 14:02:00",3183942,11,34.74,44.67,51.78,49.37,84.7
"2013-11-07 14:03:00",3183943,11,34.61,44.9,51.68,49.51,85.3
"2013-11-07 14:04:00",3183944,11,34.74,44.9,51.81,49.51,85.7
"2013-11-07 14:05:00",3183945,11,34.74,44.94,51.81,49.51,85.8
"2013-11-07 14:06:00",3183946,11,34.74,44.97,51.81,49.51,85.9
"2013-11-07 14:07:00",3183947,11,34.88,44.87,51.78,49.51,85.5
"2013-11-07 14:08:00",3183948,11,34.74,44.9,51.81,49.58,85.8
"2013-11-07 14:09:00",3183949,11,35.02,44.94,52.05,49.58,85.6
"2013-11-07 14:10:00",3183950,11,34.88,45.07,52.08,49.71,85.6
"2013-11-07 14:11:00",3183951,11,35.15,45.07,52.05,49.61,85.5
"2013-11-07 14:12:00",3183952,11,34.88,45.21,52.08,49.61,85.5
"2013-11-07 14:13:00",3183953,11,34.88,45.31,52.12,49.71,85.4
"2013-11-07 14:14:00",3183954,11,34.88,45.31,52.15,49.71,85.6
"2013-11-07 14:15:00",3183955,11,34.88,45.17,52.18,49.85,85.6
"2013-11-07 14:16:00",3183956,11,35.02,45.45,52.35,49.88,85.4
"2013-11-07 14:17:00",3183957,11,34.98,45.45,52.35,49.88,85.3
"2013-11-07 14:18:00",3183958,11,35.15,45.58,52.29,49.85,85.3
"2013-11-07 14:19:00",3183959,11,35.42,45.58,52.46,49.98,85.2
"2013-11-07 14:20:00",3183960,11,35.15,45.72,52.42,49.85,84.8
"2013-11-07 14:21:00",3183961,11,35.15,45.72,52.42,50.02,84.7
"2013-11-07 14:22:00",3183962,11,35.29,45.58,52.59,49.98,84.5
"2013-11-07 14:23:00",3183963,11,35.29,45.58,52.59,50.12,84.8
"2013-11-07 14:24:00",3183964,11,35.29,45.85,52.56,50.12,84.8
"2013-11-07 14:25:00",3183965,11,35.29,45.89,52.66,50.12,84.8
"2013-11-07 14:26:00",3183966,11,35.29,45.85,52.69,50.12,84.7
"2013-11-07 14:27:00",3183967,11,35.29,45.72,52.69,50.25,84.4
"2013-11-07 14:28:00",3183968,11,35.29,45.89,52.69,50.25,84.3
"2013-11-07 14:29:00",3183969,11,35.42,45.75,52.69,50.22,84.2
"2013-11-07 14:30:00",3183970,11,35.29,45.99,52.76,50.25,84
"2013-11-07 14:31:00",3183971,11,35.29,45.99,52.83,50.39,84.3
"2013-11-07 14:32:00",3183972,11,35.56,45.99,52.96,50.39,84.1
"2013-11-07 14:33:00",3183973,11,35.42,46.12,52.96,50.39,83.7
"2013-11-07 14:34:00",3183974,11,35.42,46.26,52.96,50.39,83.3
"2013-11-07 14:35:00",3183975,11,35.56,46.26,52.96,50.39,83.4
"2013-11-07 14:36:00",3183976,11,35.56,46.12,53.1,50.52,83.3
"2013-11-07 14:37:00",3183977,11,35.56,46.39,53.1,50.66,83.9
"2013-11-07 14:38:00",3183978,11,35.56,46.29,53.23,50.52,84.1
"2013-11-07 14:39:00",3183979,11,35.69,46.39,53.23,50.66,84.1
"2013-11-07 14:40:00",3183980,11,35.56,46.26,53.23,50.66,83.9
"2013-11-07 14:41:00",3183981,11,35.56,46.39,53.23,50.66,83.6
"2013-11-07 14:42:00",3183982,11,35.69,46.53,53.37,50.66,83.7
"2013-11-07 14:43:00",3183983,11,35.69,46.53,53.37,50.66,83.2
"2013-11-07 14:44:00",3183984,11,35.69,46.53,53.5,50.66,82.9
"2013-11-07 14:45:00",3183985,11,35.76,46.53,53.5,50.73,82.7
"2013-11-07 14:46:00",3183986,11,35.69,46.6,53.5,50.73,82.3
"2013-11-07 14:47:00",3183987,11,35.69,46.66,53.5,50.83,83.7
"2013-11-07 14:48:00",3183988,11,35.83,46.8,53.64,50.76,82.6
"2013-11-07 14:49:00",3183989,11,35.83,46.8,53.64,50.86,82.4
"2013-11-07 14:50:00",3183990,11,35.83,46.8,53.5,50.86,82.4
"2013-11-07 14:51:00",3183991,11,35.96,46.9,53.64,50.9,82.3
"2013-11-07 14:52:00",3183992,11,35.79,46.94,53.64,50.86,82.2
"2013-11-07 14:53:00",3183993,11,35.83,47,53.64,50.86,82.3
"2013-11-07 14:54:00",3183994,11,35.76,47.07,53.91,51,82
"2013-11-07 14:55:00",3183995,11,35.96,46.97,53.67,50.86,81.8
"2013-11-07 14:56:00",3183996,11,35.83,47.07,53.78,50.86,81.9
"2013-11-07 14:57:00",3183997,11,35.96,47.21,53.78,50.86,81.7
"2013-11-07 14:58:00",3183998,11,35.96,47.24,53.78,50.83,81.9
"2013-11-07 14:59:00",3183999,11,35.96,47.17,53.78,50.86,81.8
"2013-11-07 15:00:00",3184000,11,35.96,47.21,53.78,50.9,81.2
"2013-11-07 15:01:00",3184001,11,36.03,47.1,53.78,51,81.4
"2013-11-07 15:02:00",3184002,11,36.03,47.21,53.78,50.97,81.4
"2013-11-07 15:03:00",3184003,11,35.96,47.34,53.78,51.1,81.4
"2013-11-07 15:04:00",3184004,11,36.03,47.34,53.91,51.13,81.2
"2013-11-07 15:05:00",3184005,11,36.13,47.34,54.05,51.13,81.1
"2013-11-07 15:06:00",3184006,11,36.03,47.21,53.95,51,81.2
"2013-11-07 15:07:00",3184007,11,36.03,47.38,54.11,51.03,81.3
"2013-11-07 15:08:00",3184008,11,36.03,47.41,54.15,51.13,81.3
"2013-11-07 15:09:00",3184009,11,36.03,47.54,54.18,51,81
"2013-11-07 15:10:00",3184010,11,36.2,47.58,54.18,51.13,81
"2013-11-07 15:11:00",3184011,11,36.3,47.34,54.22,51.13,81.3
"2013-11-07 15:12:00",3184012,11,36.17,47.48,54.18,51.13,81.9
"2013-11-07 15:13:00",3184013,11,36.2,47.65,54.32,51.24,82
"2013-11-07 15:14:00",3184014,11,36.3,47.61,54.32,51.13,81.7
"2013-11-07 15:15:00",3184015,11,36.3,47.71,54.32,51.13,81.7
"2013-11-07 15:16:00",3184016,11,36.3,47.65,54.32,51.13,81.7
"2013-11-07 15:17:00",3184017,11,36.3,47.75,54.45,51.24,81.8
"2013-11-07 15:18:00",3184018,11,36.34,47.85,54.45,51.41,81.7
"2013-11-07 15:19:00",3184019,11,36.44,47.71,54.55,51.41,81.3
"2013-11-07 15:20:00",3184020,11,36.4,47.75,54.55,51.41,81.4
"2013-11-07 15:21:00",3184021,11,36.3,47.88,54.45,51.34,80.9
"2013-11-07 15:22:00",3184022,11,36.47,47.88,54.55,51.41,81
"2013-11-07 15:23:00",3184023,11,36.44,47.95,54.52,51.41,81.1
"2013-11-07 15:24:00",3184024,11,36.57,47.85,54.59,51.37,80.9
"2013-11-07 15:25:00",3184025,11,36.51,48.12,54.55,51.3,81.1
"2013-11-07 15:26:00",3184026,11,36.44,47.95,54.55,51.41,81.2
"2013-11-07 15:27:00",3184027,11,36.57,47.95,54.72,51.41,80.8
"2013-11-07 15:28:00",3184028,11,36.44,48.09,54.72,51.41,80.4
"2013-11-07 15:29:00",3184029,11,36.44,47.95,54.69,51.44,80.7
"2013-11-07 15:30:00",3184030,11,36.57,48.12,54.72,51.41,80.9
"2013-11-07 15:31:00",3184031,11,36.44,47.95,54.66,51.41,80.5
"2013-11-07 15:32:00",3184032,11,36.57,48.12,54.79,51.51,80.2
"2013-11-07 15:33:00",3184033,11,36.67,48.22,54.66,51.44,80.1
"2013-11-07 15:34:00",3184034,11,36.67,48.22,54.83,51.41,80.5
"2013-11-07 15:35:00",3184035,11,36.71,48.29,54.79,51.41,80.5
"2013-11-07 15:36:00",3184036,11,36.71,48.36,54.79,51.54,80.3
"2013-11-07 15:37:00",3184037,11,36.71,48.36,54.93,51.41,79.95
"2013-11-07 15:38:00",3184038,11,36.71,48.36,54.93,51.41,79.8
"2013-11-07 15:39:00",3184039,11,36.78,48.36,54.79,51.41,79.95
"2013-11-07 15:40:00",3184040,11,36.71,48.49,54.96,51.54,79.9
"2013-11-07 15:41:00",3184041,11,36.78,48.36,54.96,51.54,79.76
"2013-11-07 15:42:00",3184042,11,36.84,48.43,54.99,51.54,79.83
"2013-11-07 15:43:00",3184043,11,36.71,48.36,55.06,51.54,79.9
"2013-11-07 15:44:00",3184044,11,36.71,48.46,55.06,51.54,79.93
"2013-11-07 15:45:00",3184045,11,36.88,48.49,55.06,51.54,79.57
"2013-11-07 15:46:00",3184046,11,36.88,48.49,55.06,51.64,79.55
"2013-11-07 15:47:00",3184047,11,36.84,48.49,55.06,51.54,79.81
"2013-11-07 15:48:00",3184048,11,36.84,48.53,55.06,51.64,79.54
"2013-11-07 15:49:00",3184049,11,36.98,48.49,55.06,51.54,79.21
"2013-11-07 15:50:00",3184050,11,36.98,48.59,55.33,51.81,79.33
"2013-11-07 15:51:00",3184051,11,36.84,48.59,55.23,51.68,79.04
"2013-11-07 15:52:00",3184052,11,36.98,48.63,55.13,51.57,79.09
"2013-11-07 15:53:00",3184053,11,37.11,48.76,55.16,51.68,79.14
"2013-11-07 15:54:00",3184054,11,36.98,48.76,55.16,51.74,79.23
"2013-11-07 15:55:00",3184055,11,36.98,48.63,55.23,51.68,78.99
"2013-11-07 15:56:00",3184056,11,36.98,48.73,55.23,51.68,79.09
"2013-11-07 15:57:00",3184057,11,37.11,48.76,55.13,51.68,79.12
"2013-11-07 15:58:00",3184058,11,36.98,48.76,55.37,51.71,78.63
"2013-11-07 15:59:00",3184059,11,36.98,48.8,55.33,51.61,78.8
"2013-11-07 16:00:00",3184060,11,36.98,48.76,55.23,51.57,79.14
"2013-11-07 16:01:00",3184061,11,36.98,48.7,55.37,51.68,79.07
"2013-11-07 16:02:00",3184062,11,37.11,48.87,55.33,51.68,79.07
"2013-11-07 16:03:00",3184063,11,36.98,48.9,55.33,51.81,78.88
"2013-11-07 16:04:00",3184064,11,37.11,48.9,55.33,51.81,79.17
"2013-11-07 16:05:00",3184065,11,37.11,48.93,55.33,51.68,78.95
"2013-11-07 16:06:00",3184066,11,37.11,48.76,55.4,51.68,78.88
"2013-11-07 16:07:00",3184067,11,37.11,48.9,55.33,51.81,78.81
"2013-11-07 16:08:00",3184068,11,37.11,48.9,55.33,51.68,78.66
"2013-11-07 16:09:00",3184069,11,37.11,49.03,55.33,51.68,78.45
"2013-11-07 16:10:00",3184070,11,37.25,49.2,55.47,51.68,78.28
"2013-11-07 16:11:00",3184071,11,37.11,49.14,55.6,51.68,78.43
"2013-11-07 16:12:00",3184072,11,37.11,49.17,55.6,51.68,78.26
"2013-11-07 16:13:00",3184073,11,37.25,49.03,55.5,51.81,77.75
"2013-11-07 16:14:00",3184074,11,37.15,49.17,55.47,51.78,77.9
"2013-11-07 16:15:00",3184075,11,37.22,49.17,55.6,51.81,77.85
"2013-11-07 16:16:00",3184076,11,37.25,49.31,55.6,51.81,77.78
"2013-11-07 16:17:00",3184077,11,37.25,49.14,55.6,51.81,77.32
"2013-11-07 16:18:00",3184078,11,37.35,49.24,55.6,51.81,77.68
"2013-11-07 16:19:00",3184079,11,37.11,49.2,55.6,51.81,77.73
"2013-11-07 16:20:00",3184080,11,37.25,49.27,55.6,51.81,77.85
"2013-11-07 16:21:00",3184081,11,37.39,49.14,55.6,51.81,77.83
"2013-11-07 16:22:00",3184082,11,37.28,49.27,55.6,51.71,77.54
"2013-11-07 16:23:00",3184083,11,37.25,49.24,55.6,51.68,77.78
"2013-11-07 16:24:00",3184084,11,37.39,49.41,55.6,51.68,77.64
"2013-11-07 16:25:00",3184085,11,37.39,49.31,55.77,51.68,77.22
"2013-11-07 16:26:00",3184086,11,37.28,49.37,55.6,51.68,77.57
"2013-11-07 16:27:00",3184087,11,37.39,49.41,55.6,51.81,77.76
"2013-11-07 16:28:00",3184088,11,37.39,49.44,55.77,51.81,77.69
"2013-11-07 16:29:00",3184089,11,37.39,49.41,55.64,51.78,77.47
"2013-11-07 16:30:00",3184090,11,37.39,49.44,55.6,51.68,77.3
"2013-11-07 16:31:00",3184091,11,37.52,49.37,55.74,51.81,77.45
"2013-11-07 16:32:00",3184092,11,37.52,49.48,55.81,51.81,77.54
"2013-11-07 16:33:00",3184093,11,37.52,49.24,55.64,51.81,77.35
"2013-11-07 16:34:00",3184094,11,37.39,49.34,55.88,51.81,76.63
"2013-11-07 16:35:00",3184095,11,37.52,49.41,55.88,51.74,76.68
"2013-11-07 16:36:00",3184096,11,37.39,49.54,55.88,51.68,76.87
"2013-11-07 16:37:00",3184097,11,37.52,49.64,55.88,51.81,76.97
"2013-11-07 16:38:00",3184098,11,37.52,49.48,55.88,51.81,77.09
"2013-11-07 16:39:00",3184099,11,37.52,49.58,55.88,51.68,77.02
"2013-11-07 16:40:00",3184100,11,37.79,49.54,55.91,51.68,76.61
"2013-11-07 16:41:00",3184101,11,37.56,49.54,55.88,51.81,76.39
"2013-11-07 16:42:00",3184102,11,37.52,49.37,55.88,51.98,76.3
"2013-11-07 16:43:00",3184103,11,37.62,49.44,55.88,51.68,76.27
"2013-11-07 16:44:00",3184104,11,37.66,49.51,55.94,51.78,76.1
"2013-11-07 16:45:00",3184105,11,37.66,49.64,55.88,51.81,76.39
"2013-11-07 16:46:00",3184106,11,37.66,49.71,55.88,51.81,76.42
"2013-11-07 16:47:00",3184107,11,37.66,49.68,55.88,51.68,76.25
"2013-11-07 16:48:00",3184108,11,37.52,49.64,55.98,51.68,76.08
"2013-11-07 16:49:00",3184109,11,37.52,49.68,55.94,51.81,75.96
"2013-11-07 16:50:00",3184110,11,37.52,49.64,56.01,51.78,75.87
"2013-11-07 16:51:00",3184111,11,37.52,49.81,56.01,51.68,76.23
"2013-11-07 16:52:00",3184112,11,37.66,49.78,55.88,51.68,75.82
"2013-11-07 16:53:00",3184113,11,37.52,49.88,55.88,51.71,75.72
"2013-11-07 16:54:00",3184114,11,37.66,49.68,55.88,51.68,75.38
"2013-11-07 16:55:00",3184115,11,37.66,49.64,56.01,51.68,75.7
"2013-11-07 16:56:00",3184116,11,37.52,49.64,55.91,51.68,75.7
"2013-11-07 16:57:00",3184117,11,37.66,49.81,55.88,51.71,75.58
"2013-11-07 16:58:00",3184118,11,37.66,49.78,56.01,51.78,75.41
"2013-11-07 16:59:00",3184119,11,37.66,49.64,56.01,51.68,75.34
"2013-11-07 17:00:00",3184120,11,37.79,49.92,56.01,51.68,75.34
"2013-11-07 17:01:00",3184121,11,37.66,49.92,56.15,51.68,75.17
"2013-11-07 17:02:00",3184122,11,37.66,49.92,56.01,51.68,75
"2013-11-07 17:03:00",3184123,11,37.79,49.81,56.01,51.68,74.93
"2013-11-07 17:04:00",3184124,11,37.79,49.92,56.01,51.57,75.22
"2013-11-07 17:05:00",3184125,11,37.79,50.05,56.01,51.68,75.3
"2013-11-07 17:06:00",3184126,11,37.66,49.92,56.01,51.68,75.47
"2013-11-07 17:07:00",3184127,11,37.79,50.05,56.01,51.68,75.66
"2013-11-07 17:08:00",3184128,11,37.76,49.92,56.01,51.68,75.85
"2013-11-07 17:09:00",3184129,11,37.79,50.05,56.01,51.54,75.59
"2013-11-07 17:10:00",3184130,11,37.79,49.92,56.15,51.57,75.23
"2013-11-07 17:11:00",3184131,11,37.79,49.92,56.15,51.54,75.03
"2013-11-07 17:12:00",3184132,11,37.79,49.92,56.15,51.57,75.08
"2013-11-07 17:13:00",3184133,11,37.83,49.95,56.15,51.54,75.06
"2013-11-07 17:14:00",3184134,11,37.79,49.92,56.15,51.68,74.94
"2013-11-07 17:15:00",3184135,11,37.79,50.05,56.15,51.57,74.89
"2013-11-07 17:16:00",3184136,11,37.79,50.12,56.01,51.61,74.96
"2013-11-07 17:17:00",3184137,11,37.79,50.19,56.15,51.57,74.99
"2013-11-07 17:18:00",3184138,11,37.93,50.19,56.01,51.54,74.97
"2013-11-07 17:19:00",3184139,11,37.93,50.19,56.15,51.64,74.85
"2013-11-07 17:20:00",3184140,11,37.93,50.02,56.15,51.68,74.51
"2013-11-07 17:21:00",3184141,11,37.93,50.05,56.01,51.54,74.46
"2013-11-07 17:22:00",3184142,11,37.96,50.02,56.01,51.54,74.05
"2013-11-07 17:23:00",3184143,11,37.93,50.05,56.15,51.54,74.1
"2013-11-07 17:24:00",3184144,11,38.06,50.19,56.15,51.54,74.29
"2013-11-07 17:25:00",3184145,11,37.93,50.19,56.11,51.54,74.05
"2013-11-07 17:26:00",3184146,11,38.06,50.19,56.15,51.54,73.96
"2013-11-07 17:27:00",3184147,11,37.93,50.22,56.15,51.54,73.93
"2013-11-07 17:28:00",3184148,11,37.93,50.32,56.15,51.41,74.01
"2013-11-07 17:29:00",3184149,11,37.93,50.32,56.21,51.54,74.01
"2013-11-07 17:30:00",3184150,11,38.06,50.32,56.15,51.41,73.84
"2013-11-07 17:31:00",3184151,11,37.93,50.32,56.15,51.54,73.33
"2013-11-07 17:32:00",3184152,11,37.93,50.19,56.15,51.51,73.53
"2013-11-07 17:33:00",3184153,11,37.93,50.19,56.15,51.54,73.69
"2013-11-07 17:34:00",3184154,11,38.06,50.19,56.15,51.41,73.91
"2013-11-07 17:35:00",3184155,11,37.93,50.19,56.18,51.54,73.89
"2013-11-07 17:36:00",3184156,11,37.93,50.32,56.15,51.41,73.6
"2013-11-07 17:37:00",3184157,11,38.06,50.22,56.28,51.41,73.36
"2013-11-07 17:38:00",3184158,11,37.93,50.25,56.15,51.41,73.46
"2013-11-07 17:39:00",3184159,11,38.06,50.32,56.18,51.44,73.41
"2013-11-07 17:40:00",3184160,11,38.06,50.19,56.25,51.41,73.51
"2013-11-07 17:41:00",3184161,11,38.06,50.32,56.18,51.51,73.58
"2013-11-07 17:42:00",3184162,11,38,50.19,56.28,51.41,73.61
"2013-11-07 17:43:00",3184163,11,38.06,50.29,56.28,51.41,73.48
"2013-11-07 17:44:00",3184164,11,38.06,50.29,56.21,51.41,73.41
"2013-11-07 17:45:00",3184165,11,38.06,50.19,56.28,51.41,73.61
"2013-11-07 17:46:00",3184166,11,38.03,50.39,56.15,51.41,73.61
"2013-11-07 17:47:00",3184167,11,38.06,50.29,56.25,51.41,73.61
"2013-11-07 17:48:00",3184168,11,38.06,50.32,56.28,51.27,73.37
"2013-11-07 17:49:00",3184169,11,38.06,50.25,56.28,51.3,73.22
"2013-11-07 17:50:00",3184170,11,38.06,50.19,56.28,51.3,73.2
"2013-11-07 17:51:00",3184171,11,38.03,50.32,56.28,51.41,73.06
"2013-11-07 17:52:00",3184172,11,38.06,50.32,56.28,51.37,73.25
"2013-11-07 17:53:00",3184173,11,38.16,50.46,56.28,51.27,73.49
"2013-11-07 17:54:00",3184174,11,38.06,50.42,56.28,51.27,73.47
"2013-11-07 17:55:00",3184175,11,38.06,50.32,56.38,51.27,72.99
"2013-11-07 17:56:00",3184176,11,38.13,50.32,56.42,51.27,72.65
"2013-11-07 17:57:00",3184177,11,38.16,50.32,56.32,51.27,72.6
"2013-11-07 17:58:00",3184178,11,38.16,50.49,56.28,51.27,72.12
"2013-11-07 17:59:00",3184179,11,38.2,50.32,56.28,51.27,72.44
"2013-11-07 18:00:00",3184180,11,38.2,50.46,56.28,51.2,72.19
"2013-11-07 18:01:00",3184181,11,38.06,50.46,56.42,51.27,72.53
"2013-11-07 18:02:00",3184182,11,38.16,50.42,56.35,51.13,72.73
"2013-11-07 18:03:00",3184183,11,38.2,50.19,56.28,51.24,72.68
"2013-11-07 18:04:00",3184184,11,38.06,50.46,56.42,51.13,72.53
"2013-11-07 18:05:00",3184185,11,38.1,50.35,56.42,51.13,72.46
"2013-11-07 18:06:00",3184186,11,38.06,50.18,56.31,51.13,72.34
"2013-11-07 18:07:00",3184187,11,38.16,50.46,56.28,51.13,72.17
"2013-11-07 18:08:00",3184188,11,38.2,50.46,56.42,51.13,72.27
"2013-11-07 18:09:00",3184189,11,38.2,50.49,56.42,51.13,72.32
"2013-11-07 18:10:00",3184190,11,38.2,50.45,56.41,51.13,72.11
"2013-11-07 18:11:00",3184191,11,38.2,50.45,56.41,51.1,72.03
"2013-11-07 18:12:00",3184192,11,38.16,50.35,56.41,51.13,71.99
"2013-11-07 18:13:00",3184193,11,38.06,50.46,56.28,51.13,72.11
"2013-11-07 18:14:00",3184194,11,38.2,50.49,56.28,51.1,72.03
"2013-11-07 18:15:00",3184195,11,38.2,50.46,56.42,51,72.16
"2013-11-07 18:16:00",3184196,11,38.06,50.45,56.31,51,71.5
"2013-11-07 18:17:00",3184197,11,38.2,50.32,56.35,51.06,71.58
"2013-11-07 18:18:00",3184198,11,38.2,50.59,56.38,51.13,71.67
"2013-11-07 18:19:00",3184199,11,38.2,50.32,56.28,51,71.7
"2013-11-07 18:20:00",3184200,11,38.2,50.22,56.28,51,71.75
"2013-11-07 18:21:00",3184201,11,38.2,50.52,56.28,50.86,71.8
"2013-11-07 18:22:00",3184202,11,38.06,50.59,56.28,51,71.6
"2013-11-07 18:23:00",3184203,11,38.2,50.49,56.28,51,71.44
"2013-11-07 18:24:00",3184204,11,38.2,50.69,56.42,51,71.56
"2013-11-07 18:25:00",3184205,11,38.2,50.46,56.42,51,71.49
"2013-11-07 18:26:00",3184206,11,38.2,50.46,56.42,50.86,71.44
"2013-11-07 18:27:00",3184207,11,38.2,50.59,56.28,50.89,71.29
"2013-11-07 18:28:00",3184208,11,38.2,50.45,56.28,50.86,71.32
"2013-11-07 18:29:00",3184209,11,38.2,50.49,56.28,50.93,71.3
"2013-11-07 18:30:00",3184210,11,38.2,50.59,56.28,50.86,71.22
"2013-11-07 18:31:00",3184211,11,38.19,50.45,56.28,50.76,71.25
"2013-11-07 18:32:00",3184212,11,38.3,50.59,56.28,50.93,71.25
"2013-11-07 18:33:00",3184213,11,38.19,50.59,56.28,50.86,71.1
"2013-11-07 18:34:00",3184214,11,38.19,50.32,56.28,50.76,71.13
"2013-11-07 18:35:00",3184215,11,38.19,50.45,56.28,50.86,71.01
"2013-11-07 18:36:00",3184216,11,38.19,50.52,56.28,50.79,70.84
"2013-11-07 18:37:00",3184217,11,38.19,50.45,56.28,50.79,70.82
"2013-11-07 18:38:00",3184218,11,38.3,50.45,56.28,50.69,70.68
"2013-11-07 18:39:00",3184219,11,38.2,50.39,56.28,50.66,70.53
"2013-11-07 18:40:00",3184220,11,38.2,50.59,56.28,50.66,70.14
"2013-11-07 18:41:00",3184221,11,38.2,50.59,56.28,50.76,70.26
"2013-11-07 18:42:00",3184222,11,38.2,50.49,56.28,50.66,70.07
"2013-11-07 18:43:00",3184223,11,38.2,50.45,56.28,50.79,70.1
"2013-11-07 18:44:00",3184224,11,38.2,50.45,56.28,50.66,70.12
"2013-11-07 18:45:00",3184225,11,38.2,50.45,56.28,50.66,70.22
"2013-11-07 18:46:00",3184226,11,38.2,50.69,56.38,50.66,69.93
"2013-11-07 18:47:00",3184227,11,38.2,50.45,56.31,50.66,69.95
"2013-11-07 18:48:00",3184228,11,38.2,50.59,56.28,50.66,70.24
"2013-11-07 18:49:00",3184229,11,38.2,50.59,56.14,50.52,70.2
"2013-11-07 18:50:00",3184230,11,38.3,50.59,56.28,50.52,70.3
"2013-11-07 18:51:00",3184231,11,38.33,50.52,56.14,50.49,70.03
"2013-11-07 18:52:00",3184232,11,38.33,50.45,56.28,50.56,70.08
"2013-11-07 18:53:00",3184233,11,38.2,50.59,56.14,50.59,69.72
"2013-11-07 18:54:00",3184234,11,38.33,50.32,56.28,50.52,69.96
"2013-11-07 18:55:00",3184235,11,38.2,50.45,56.24,50.52,69.79
"2013-11-07 18:56:00",3184236,11,38.23,50.45,56.14,50.52,69.74
"2013-11-07 18:57:00",3184237,11,38.16,50.42,56.21,50.45,69.43
"2013-11-07 18:58:00",3184238,11,38.26,50.18,56.28,50.49,69.42
"2013-11-07 18:59:00",3184239,11,38.33,50.45,56.14,50.42,69.38
"2013-11-07 19:00:00",3184240,11,38.3,50.48,56.14,50.38,69.35
"2013-11-07 19:01:00",3184241,11,38.23,50.45,56.17,50.38,69.43
"2013-11-07 19:02:00",3184242,11,38.29,50.48,56.14,50.38,69.35
"2013-11-07 19:03:00",3184243,11,38.16,50.59,56.17,50.38,69.5
"2013-11-07 19:04:00",3184244,11,38.3,50.49,56.14,50.38,69.55
"2013-11-07 19:05:00",3184245,11,38.19,50.45,56.28,50.38,69.4
"2013-11-07 19:06:00",3184246,11,38.3,50.49,56.14,50.39,69.48
"2013-11-07 19:07:00",3184247,11,38.33,50.35,56.01,50.32,69.36
"2013-11-07 19:08:00",3184248,11,38.33,50.45,56.01,50.25,69.48
"2013-11-07 19:09:00",3184249,11,38.33,50.32,56.01,50.25,69.41
"2013-11-07 19:10:00",3184250,11,38.2,50.22,56.01,50.25,69.29
"2013-11-07 19:11:00",3184251,11,38.33,50.32,56.01,50.35,69.26
"2013-11-07 19:12:00",3184252,11,38.33,50.45,56.01,50.25,69.19
"2013-11-07 19:13:00",3184253,11,38.3,50.45,56.01,50.25,69.12
"2013-11-07 19:14:00",3184254,11,38.3,50.35,56,50.25,69
"2013-11-07 19:15:00",3184255,11,38.33,50.32,56.04,50.11,68.8
"2013-11-07 19:16:00",3184256,11,38.26,50.31,56,50.11,68.95
"2013-11-07 19:17:00",3184257,11,38.19,50.38,56,50.25,68.85
"2013-11-07 19:18:00",3184258,11,38.19,50.45,56,50.11,68.83
"2013-11-07 19:19:00",3184259,11,38.19,50.41,56,50.11,68.61
"2013-11-07 19:20:00",3184260,11,38.26,50.45,56,50.04,68.49
"2013-11-07 19:21:00",3184261,11,38.33,50.45,56,50.01,68.06
"2013-11-07 19:22:00",3184262,11,38.33,50.45,55.87,50.11,68.04
"2013-11-07 19:23:00",3184263,11,38.33,50.45,56,50.07,68.23
"2013-11-07 19:24:00",3184264,11,38.22,50.45,56,49.97,68.18
"2013-11-07 19:25:00",3184265,11,38.33,50.41,55.86,50.07,68.21
"2013-11-07 19:26:00",3184266,11,38.22,50.35,56,49.97,68.33
"2013-11-07 19:27:00",3184267,11,38.19,50.28,56,49.84,68.42
"2013-11-07 19:28:00",3184268,11,38.33,50.31,56,49.84,68.33
"2013-11-07 19:29:00",3184269,11,38.33,50.38,55.86,49.84,68.23
"2013-11-07 19:30:00",3184270,11,38.33,50.55,56,50.01,68.35
"2013-11-07 19:31:00",3184271,11,38.39,50.31,55.86,49.97,68.16
"2013-11-07 19:32:00",3184272,11,38.26,50.31,55.86,49.84,68.25
"2013-11-07 19:33:00",3184273,11,38.19,50.31,55.96,49.84,68.25
"2013-11-07 19:34:00",3184274,11,38.33,50.31,55.96,49.8,68.11
"2013-11-07 19:35:00",3184275,11,38.19,50.45,55.86,49.73,68.11
"2013-11-07 19:36:00",3184276,11,38.32,50.34,55.86,49.84,68.09
"2013-11-07 19:37:00",3184277,11,38.29,50.31,55.89,49.83,68.02
"2013-11-07 19:38:00",3184278,11,38.32,50.31,55.86,49.83,67.99
"2013-11-07 19:39:00",3184279,11,38.19,50.31,55.86,49.77,67.92
"2013-11-07 19:40:00",3184280,11,38.22,50.31,55.76,49.7,67.97
"2013-11-07 19:41:00",3184281,11,38.32,50.34,55.86,49.73,67.82
"2013-11-07 19:42:00",3184282,11,38.19,50.31,55.73,49.8,67.92
"2013-11-07 19:43:00",3184283,11,38.33,50.31,55.8,49.77,67.99
"2013-11-07 19:44:00",3184284,11,38.19,50.31,55.8,49.6,68.09
"2013-11-07 19:45:00",3184285,11,38.19,50.17,55.73,49.63,68.06
"2013-11-07 19:46:00",3184286,11,38.29,50.17,55.79,49.63,67.82
"2013-11-07 19:47:00",3184287,11,38.19,50.24,55.83,49.6,67.46
"2013-11-07 19:48:00",3184288,11,38.19,50.31,55.63,49.6,67.08
"2013-11-07 19:49:00",3184289,11,38.29,50.31,55.73,49.6,66.93
"2013-11-07 19:50:00",3184290,11,38.33,50.24,55.73,49.5,66.91
"2013-11-07 19:51:00",3184291,11,38.26,50.17,55.73,49.53,66.59
"2013-11-07 19:52:00",3184292,11,38.29,50.34,55.73,49.63,66.69
"2013-11-07 19:53:00",3184293,11,38.19,50.31,55.73,49.36,66.79
"2013-11-07 19:54:00",3184294,11,38.19,50.17,55.59,49.5,66.69
"2013-11-07 19:55:00",3184295,11,38.19,50.17,55.59,49.5,66.54
"2013-11-07 19:56:00",3184296,11,38.19,50.17,55.76,49.39,66.74
"2013-11-07 19:57:00",3184297,11,38.22,50.07,55.62,49.5,66.86
"2013-11-07 19:58:00",3184298,11,38.32,50.17,55.76,49.36,67.01
"2013-11-07 19:59:00",3184299,11,38.22,50.04,55.56,49.36,66.91
"2013-11-07 20:00:00",3184300,11,38.26,50.17,55.59,49.36,66.81
"2013-11-07 20:01:00",3184301,11,38.19,49.97,55.59,49.36,66.47
"2013-11-07 20:02:00",3184302,11,38.19,50.17,55.59,49.22,66.45
"2013-11-07 20:03:00",3184303,11,38.19,50.04,55.45,49.22,66.47
"2013-11-07 20:04:00",3184304,11,38.22,50.07,55.59,49.22,66.33
"2013-11-07 20:05:00",3184305,11,38.22,50.17,55.59,49.22,66.28
"2013-11-07 20:06:00",3184306,11,38.19,50.17,55.59,49.22,66.62
"2013-11-07 20:07:00",3184307,11,38.26,50.1,55.59,49.22,66.47
"2013-11-07 20:08:00",3184308,11,38.19,50.17,55.45,49.22,66.6
"2013-11-07 20:09:00",3184309,11,38.25,50.17,55.32,49.22,66.62
"2013-11-07 20:10:00",3184310,11,38.19,50.17,55.49,49.23,66.77
"2013-11-07 20:11:00",3184311,11,38.22,50.01,55.32,49.23,66.89
"2013-11-07 20:12:00",3184312,11,38.22,50.04,55.46,49.09,67.08
"2013-11-07 20:13:00",3184313,11,38.19,50.07,55.46,49.09,67.03
"2013-11-07 20:14:00",3184314,11,38.19,49.87,55.32,49.09,66.77
"2013-11-07 20:15:00",3184315,11,38.22,49.9,55.36,49.09,66.74
"2013-11-07 20:16:00",3184316,11,38.19,49.87,55.32,49.09,66.45
"2013-11-07 20:17:00",3184317,11,38.19,50.04,55.39,49.09,66.4
"2013-11-07 20:18:00",3184318,11,38.12,50.07,55.25,48.95,66.43
"2013-11-07 20:19:00",3184319,11,38.15,49.9,55.32,48.95,66.38
"2013-11-07 20:20:00",3184320,11,38.09,50.17,55.35,48.95,66.19
"2013-11-07 20:21:00",3184321,11,38.19,50.14,55.18,48.89,66.07
"2013-11-07 20:22:00",3184322,11,38.05,50.07,55.35,48.85,65.82
"2013-11-07 20:23:00",3184323,11,38.19,50.14,55.32,48.89,65.82
"2013-11-07 20:24:00",3184324,11,38.19,49.94,55.25,48.85,65.92
"2013-11-07 20:25:00",3184325,11,38.09,50.1,55.22,48.89,65.97
"2013-11-07 20:26:00",3184326,11,38.15,49.9,55.11,48.72,65.87
"2013-11-07 20:27:00",3184327,11,38.19,49.9,55.22,48.75,65.76
"2013-11-07 20:28:00",3184328,11,38.19,49.94,55.08,48.75,65.42
"2013-11-07 20:29:00",3184329,11,38.19,49.94,55.32,48.75,65.37
"2013-11-07 20:30:00",3184330,11,38.19,49.84,55.18,48.68,64.98
"2013-11-07 20:31:00",3184331,11,38.09,49.9,55.22,48.75,65.13
"2013-11-07 20:32:00",3184332,11,38.19,50.11,55.12,48.58,65.34
"2013-11-07 20:33:00",3184333,11,38.19,50.11,55.08,48.79,65.18
"2013-11-07 20:34:00",3184334,11,38.19,50.04,55.18,48.58,65.15
"2013-11-07 20:35:00",3184335,11,38.19,49.9,55.22,48.62,65.22
"2013-11-07 20:36:00",3184336,11,38.19,50.07,55.05,48.75,65.18
"2013-11-07 20:37:00",3184337,11,38.19,49.94,55.08,48.62,65.2
"2013-11-07 20:38:00",3184338,11,38.05,49.9,55.08,48.72,64.98
"2013-11-07 20:39:00",3184339,11,38.19,49.97,55.05,48.48,65.22
"2013-11-07 20:40:00",3184340,11,38.05,49.9,55.15,48.51,65.32
"2013-11-07 20:41:00",3184341,11,38.16,49.9,55.12,48.52,65.18
"2013-11-07 20:42:00",3184342,11,38.19,50.07,55.05,48.48,65.2
"2013-11-07 20:43:00",3184343,11,38.19,49.94,55.05,48.45,65.1
"2013-11-07 20:44:00",3184344,11,38.19,49.84,55.09,48.62,64.98
"2013-11-07 20:45:00",3184345,11,38.06,49.94,54.92,48.48,64.84
"2013-11-07 20:46:00",3184346,11,38.19,50.07,55.05,48.48,64.72
"2013-11-07 20:47:00",3184347,11,38.09,49.94,55.05,48.35,64.65
"2013-11-07 20:48:00",3184348,11,38.19,49.87,54.98,48.38,64.55
"2013-11-07 20:49:00",3184349,11,38.19,49.9,54.98,48.38,64.62
"2013-11-07 20:50:00",3184350,11,38.05,49.94,54.98,48.35,64.57
"2013-11-07 20:51:00",3184351,11,38.12,49.8,54.91,48.31,64.67
"2013-11-07 20:52:00",3184352,11,38.19,49.67,54.95,48.31,64.74
"2013-11-07 20:53:00",3184353,11,38.05,49.87,55.12,48.21,64.86
"2013-11-07 20:54:00",3184354,11,38.19,49.67,55.05,48.21,64.91
"2013-11-07 20:55:00",3184355,11,38.05,49.67,54.95,48.21,64.74
"2013-11-07 20:56:00",3184356,11,38.05,49.67,54.91,48.21,64.69
"2013-11-07 20:57:00",3184357,11,38.05,49.7,54.81,48.18,64.77
"2013-11-07 20:58:00",3184358,11,38.05,49.73,54.88,48.07,64.77
"2013-11-07 20:59:00",3184359,11,38.05,49.83,54.81,48.04,64.64
"2013-11-07 21:00:00",3184360,11,38.05,49.84,54.78,48.04,64.64
"2013-11-07 21:01:00",3184361,11,38.05,49.56,54.81,48.07,64.65
"2013-11-07 21:02:00",3184362,11,38.05,49.7,54.85,47.97,64.67
"2013-11-07 21:03:00",3184363,11,38.05,49.7,54.81,48.04,64.48
"2013-11-07 21:04:00",3184364,11,38.05,49.6,54.78,48.08,64.38
"2013-11-07 21:05:00",3184365,11,37.92,49.57,54.81,48.01,64.21
"2013-11-07 21:06:00",3184366,11,38.05,49.56,54.68,48.07,64.31
"2013-11-07 21:07:00",3184367,11,38.05,49.67,54.68,47.94,64.24
"2013-11-07 21:08:00",3184368,11,38.05,49.57,54.71,48.08,64.21
"2013-11-07 21:09:00",3184369,11,38.05,49.67,54.85,47.94,64.24
"2013-11-07 21:10:00",3184370,11,37.99,49.6,54.71,47.94,63.97
"2013-11-07 21:11:00",3184371,11,38.05,49.57,54.71,47.87,64.07
"2013-11-07 21:12:00",3184372,11,38.02,49.43,54.71,47.8,64.21
"2013-11-07 21:13:00",3184373,11,38.05,49.56,54.58,47.8,64.02
"2013-11-07 21:14:00",3184374,11,38.05,49.67,54.57,47.9,64.09
"2013-11-07 21:15:00",3184375,11,38.05,49.6,54.57,47.8,63.88
"2013-11-07 21:16:00",3184376,11,38.02,49.53,54.54,47.67,63.81
"2013-11-07 21:17:00",3184377,11,37.92,49.7,54.57,47.67,63.49
"2013-11-07 21:18:00",3184378,11,37.92,49.7,54.57,47.63,63.15
"2013-11-07 21:19:00",3184379,11,37.92,49.56,54.57,47.56,63.08
"2013-11-07 21:20:00",3184380,11,38.05,49.46,54.57,47.67,63.03
"2013-11-07 21:21:00",3184381,11,37.92,49.43,54.47,47.53,63.06
"2013-11-07 21:22:00",3184382,11,37.92,49.6,54.4,47.63,62.98
"2013-11-07 21:23:00",3184383,11,37.92,49.43,54.44,47.63,62.98
"2013-11-07 21:24:00",3184384,11,38.05,49.56,54.44,47.53,62.91
"2013-11-07 21:25:00",3184385,11,37.92,49.43,54.44,47.53,62.94
"2013-11-07 21:26:00",3184386,11,38.05,49.43,54.44,47.46,62.69
"2013-11-07 21:27:00",3184387,11,37.92,49.56,54.44,47.5,62.69
"2013-11-07 21:28:00",3184388,11,37.99,49.56,54.41,47.4,62.74
"2013-11-07 21:29:00",3184389,11,37.92,49.43,54.44,47.43,62.45
"2013-11-07 21:30:00",3184390,11,37.92,49.29,54.37,47.4,62.38
"2013-11-07 21:31:00",3184391,11,38.02,49.39,54.3,47.43,62.38
"2013-11-07 21:32:00",3184392,11,37.92,49.29,54.3,47.4,62.02
"2013-11-07 21:33:00",3184393,11,37.78,49.43,54.31,47.4,61.97
"2013-11-07 21:34:00",3184394,11,37.92,49.57,54.31,47.4,61.99
"2013-11-07 21:35:00",3184395,11,37.92,49.43,54.3,47.33,62.02
"2013-11-07 21:36:00",3184396,11,37.92,49.46,54.3,47.36,62.07
"2013-11-07 21:37:00",3184397,11,37.78,49.29,54.2,47.23,62.16
"2013-11-07 21:38:00",3184398,11,37.88,49.16,54.3,47.26,62.04
"2013-11-07 21:39:00",3184399,11,37.92,49.33,54.17,47.26,62.07
"2013-11-07 21:40:00",3184400,11,37.92,49.29,54.17,47.33,62.07
"2013-11-07 21:41:00",3184401,11,37.78,49.43,54.17,47.13,61.97
"2013-11-07 21:42:00",3184402,11,37.78,49.39,54.17,47.16,61.9
"2013-11-07 21:43:00",3184403,11,37.92,49.29,54.17,47.26,61.8
"2013-11-07 21:44:00",3184404,11,37.85,49.16,54.17,47.09,61.8
"2013-11-07 21:45:00",3184405,11,37.92,49.16,54.03,47.12,61.73
"2013-11-07 21:46:00",3184406,11,37.78,49.16,54.06,47.09,61.7
"2013-11-07 21:47:00",3184407,11,37.78,49.29,54.17,46.96,61.82
"2013-11-07 21:48:00",3184408,11,37.78,49.26,54.03,47.09,61.53
"2013-11-07 21:49:00",3184409,11,37.78,49.29,54.03,47.02,61.82
"2013-11-07 21:50:00",3184410,11,37.78,49.16,53.9,46.99,61.63
"2013-11-07 21:51:00",3184411,11,37.92,49.16,53.9,46.99,61.65
"2013-11-07 21:52:00",3184412,11,37.78,49.06,54.03,46.99,61.48
"2013-11-07 21:53:00",3184413,11,37.78,49.02,54.03,46.89,61.48
"2013-11-07 21:54:00",3184414,11,37.78,49.16,54.03,46.96,61.29
"2013-11-07 21:55:00",3184415,11,37.85,49.09,53.9,46.82,61.1
"2013-11-07 21:56:00",3184416,11,37.78,49.16,53.9,46.82,61.27
"2013-11-07 21:57:00",3184417,11,37.81,49.16,53.9,46.82,61.44
"2013-11-07 21:58:00",3184418,11,37.78,49.16,53.89,46.72,61.82
"2013-11-07 21:59:00",3184419,11,37.78,49.16,53.79,46.85,61.48
"2013-11-07 22:00:00",3184420,11,37.78,49.12,53.86,46.72,61.29
"2013-11-07 22:01:00",3184421,11,37.78,49.16,53.89,46.72,61.49
"2013-11-07 22:02:00",3184422,11,37.78,49.02,53.76,46.58,61.66
"2013-11-07 22:03:00",3184423,11,37.78,49.05,53.76,46.68,61.22
"2013-11-07 22:04:00",3184424,11,37.78,49.05,53.76,46.58,61.49
"2013-11-07 22:05:00",3184425,11,37.78,49.05,53.76,46.58,61.41
"2013-11-07 22:06:00",3184426,11,37.78,48.88,53.76,46.58,61.17
"2013-11-07 22:07:00",3184427,11,37.78,49.02,53.76,46.58,61.03
"2013-11-07 22:08:00",3184428,11,37.78,49.05,53.69,46.55,61.22
"2013-11-07 22:09:00",3184429,11,37.78,48.95,53.62,46.58,61.17
"2013-11-07 22:10:00",3184430,11,37.78,48.88,53.76,46.58,61.15
"2013-11-07 22:11:00",3184431,11,37.78,48.92,53.62,46.48,60.86
"2013-11-07 22:12:00",3184432,11,37.75,48.88,53.62,46.41,60.66
"2013-11-07 22:13:00",3184433,11,37.78,49.02,53.62,46.45,60.52
"2013-11-07 22:14:00",3184434,11,37.78,49.02,53.62,46.41,60.54
"2013-11-07 22:15:00",3184435,11,37.78,48.92,53.62,46.34,60.52
"2013-11-07 22:16:00",3184436,11,37.78,48.85,53.62,46.45,60.88
"2013-11-07 22:17:00",3184437,11,37.64,48.88,53.62,46.38,61
"2013-11-07 22:18:00",3184438,11,37.64,48.92,53.59,46.45,60.88
"2013-11-07 22:19:00",3184439,11,37.71,48.78,53.49,46.41,60.52
"2013-11-07 22:20:00",3184440,11,37.68,48.71,53.49,46.31,60.66
"2013-11-07 22:21:00",3184441,11,37.51,48.61,53.49,46.31,60.64
"2013-11-07 22:22:00",3184442,11,37.64,48.88,53.49,46.31,60.64
"2013-11-07 22:23:00",3184443,11,37.61,48.92,53.49,46.31,60.93
"2013-11-07 22:24:00",3184444,11,37.78,48.75,53.49,46.14,60.81
"2013-11-07 22:25:00",3184445,11,37.64,48.75,53.45,46.17,60.69
"2013-11-07 22:26:00",3184446,11,37.64,48.75,53.35,46.17,60.78
"2013-11-07 22:27:00",3184447,11,37.51,48.61,53.35,46.17,60.89
"2013-11-07 22:28:00",3184448,11,37.51,48.61,53.45,46.17,60.55
"2013-11-07 22:29:00",3184449,11,37.51,48.75,53.35,46.04,60.35
"2013-11-07 22:30:00",3184450,11,37.51,48.65,53.35,46.04,60.23
"2013-11-07 22:31:00",3184451,11,37.51,48.75,53.22,46.04,60.52
"2013-11-07 22:32:00",3184452,11,37.51,48.72,53.22,46.14,60.64
"2013-11-07 22:33:00",3184453,11,37.51,48.61,53.35,46.04,60.64
"2013-11-07 22:34:00",3184454,11,37.51,48.61,53.29,46.18,60.38
"2013-11-07 22:35:00",3184455,11,37.51,48.61,53.22,46.04,60.23
"2013-11-07 22:36:00",3184456,11,37.51,48.61,53.15,45.9,60.14
"2013-11-07 22:37:00",3184457,11,37.51,48.48,53.25,46.01,59.84
"2013-11-07 22:38:00",3184458,11,37.51,48.48,53.25,46.01,59.97
"2013-11-07 22:39:00",3184459,11,37.37,48.48,53.08,45.9,59.97
"2013-11-07 22:40:00",3184460,11,37.51,48.48,53.28,46.04,60.18
"2013-11-07 22:41:00",3184461,11,37.51,48.51,53.08,45.91,60.18
"2013-11-07 22:42:00",3184462,11,37.51,48.55,52.95,45.77,60.06
"2013-11-07 22:43:00",3184463,11,37.51,48.48,53.08,45.77,59.84
"2013-11-07 22:44:00",3184464,11,37.37,48.34,53.08,45.77,59.89
"2013-11-07 22:45:00",3184465,11,37.37,48.44,53.12,45.77,59.89
"2013-11-07 22:46:00",3184466,11,37.51,48.41,53.08,45.77,59.8
"2013-11-07 22:47:00",3184467,11,37.37,48.34,53.08,45.77,59.97
"2013-11-07 22:48:00",3184468,11,37.37,48.41,53.08,45.77,60.04
"2013-11-07 22:49:00",3184469,11,37.37,48.34,52.95,45.77,59.75
"2013-11-07 22:50:00",3184470,11,37.37,48.34,52.95,45.63,59.53
"2013-11-07 22:51:00",3184471,11,37.37,48.41,52.95,45.63,59.41
"2013-11-07 22:52:00",3184472,11,37.37,48.24,52.95,45.63,59.58
"2013-11-07 22:53:00",3184473,11,37.37,48.31,52.81,45.67,59.65
"2013-11-07 22:54:00",3184474,11,37.37,48.24,52.81,45.5,59.6
"2013-11-07 22:55:00",3184475,11,37.37,48.41,52.81,45.63,59.51
"2013-11-07 22:56:00",3184476,11,37.37,48.34,52.81,45.4,59.41
"2013-11-07 22:57:00",3184477,11,37.37,48.24,52.71,45.43,59.41
"2013-11-07 22:58:00",3184478,11,37.37,48.21,52.74,45.36,59.31
"2013-11-07 22:59:00",3184479,11,37.37,48.34,52.78,45.26,59.29
"2013-11-07 23:00:00",3184480,11,37.37,48.21,52.71,45.36,59.46
"2013-11-07 23:01:00",3184481,11,37.37,48.21,52.74,45.36,59.72
"2013-11-07 23:02:00",3184482,11,37.37,48.17,52.74,45.36,59.51
"2013-11-07 23:03:00",3184483,11,37.37,48.14,52.71,45.36,59.46
"2013-11-07 23:04:00",3184484,11,37.24,48.14,52.74,45.23,59.31
"2013-11-07 23:05:00",3184485,11,37.37,48.07,52.74,45.23,59.26
"2013-11-07 23:06:00",3184486,11,37.24,48.11,52.74,45.26,59.24
"2013-11-07 23:07:00",3184487,11,37.37,48.14,52.71,45.19,59.17
"2013-11-07 23:08:00",3184488,11,37.37,48.07,52.71,45.23,59.06
"2013-11-07 23:09:00",3184489,11,37.24,48.14,52.61,45.23,59.09
"2013-11-07 23:10:00",3184490,11,37.24,48.11,52.58,45.23,59.21
"2013-11-07 23:11:00",3184491,11,37.37,48,52.61,45.09,59.22
"2013-11-07 23:12:00",3184492,11,37.24,48.07,52.47,45.09,59.07
"2013-11-07 23:13:00",3184493,11,37.24,47.9,52.47,45.09,59.14
"2013-11-07 23:14:00",3184494,11,37.24,47.94,52.47,44.99,59.05
"2013-11-07 23:15:00",3184495,11,37.27,47.94,52.44,45.09,58.96
"2013-11-07 23:16:00",3184496,11,37.24,47.94,52.51,45.06,58.88
"2013-11-07 23:17:00",3184497,11,37.24,47.9,52.47,44.96,58.94
"2013-11-07 23:18:00",3184498,11,37.21,47.87,52.47,45.09,58.9
"2013-11-07 23:19:00",3184499,11,37.14,48,52.34,45.06,58.89
"2013-11-07 23:20:00",3184500,11,37.1,47.94,52.44,44.96,58.89
"2013-11-07 23:21:00",3184501,11,37.1,47.87,52.34,44.96,58.83
"2013-11-07 23:22:00",3184502,11,37.24,47.87,52.47,44.82,58.78
"2013-11-07 23:23:00",3184503,11,37.1,47.83,52.34,44.86,58.71
"2013-11-07 23:24:00",3184504,11,37.1,47.77,52.3,44.86,58.66
"2013-11-07 23:25:00",3184505,11,37.1,47.9,52.34,44.86,58.53
"2013-11-07 23:26:00",3184506,11,37.1,47.87,52.34,44.86,58.4
"2013-11-07 23:27:00",3184507,11,37.1,47.87,52.2,44.82,58.53
"2013-11-07 23:28:00",3184508,11,37.1,47.73,52.2,44.82,58.47
"2013-11-07 23:29:00",3184509,11,37.1,47.73,52.3,44.69,58.39
"2013-11-07 23:30:00",3184510,11,37,47.7,52.2,44.69,58.21
"2013-11-07 23:31:00",3184511,11,37.07,47.5,52.2,44.69,58.19
"2013-11-07 23:32:00",3184512,11,37.1,47.6,52.2,44.55,58.14
"2013-11-07 23:33:00",3184513,11,37.1,47.73,52.07,44.55,58.07
"2013-11-07 23:34:00",3184514,11,37.1,47.6,52.2,44.55,58
"2013-11-07 23:35:00",3184515,11,37,47.63,52.07,44.55,58.02
"2013-11-07 23:36:00",3184516,11,37.1,47.6,52.07,44.55,57.93
"2013-11-07 23:37:00",3184517,11,37,47.73,52.07,44.55,57.84
"2013-11-07 23:38:00",3184518,11,37.1,47.6,51.93,44.55,57.8
"2013-11-07 23:39:00",3184519,11,37.04,47.6,51.96,44.42,57.82
"2013-11-07 23:40:00",3184520,11,37,47.6,51.93,44.42,57.75
"2013-11-07 23:41:00",3184521,11,36.97,47.6,51.93,44.42,57.72
"2013-11-07 23:42:00",3184522,11,36.97,47.5,51.93,44.42,57.73
"2013-11-07 23:43:00",3184523,11,37,47.6,51.93,44.28,57.61
"2013-11-07 23:44:00",3184524,11,36.97,47.53,51.93,44.41,57.55
"2013-11-07 23:45:00",3184525,11,37,47.46,51.93,44.41,57.46
"2013-11-07 23:46:00",3184526,11,37,47.36,51.79,44.35,57.5
"2013-11-07 23:47:00",3184527,11,36.97,47.46,51.79,44.28,57.51
"2013-11-07 23:48:00",3184528,11,37,47.46,51.79,44.28,57.61
"2013-11-07 23:49:00",3184529,11,36.97,47.43,51.79,44.18,57.64
"2013-11-07 23:50:00",3184530,11,36.97,47.46,51.79,44.28,57.72
"2013-11-07 23:51:00",3184531,11,36.97,47.33,51.66,44.25,57.64
"2013-11-07 23:52:00",3184532,11,36.97,47.33,51.79,44.28,57.61
"2013-11-07 23:53:00",3184533,11,36.97,47.33,51.66,44.28,57.66
"2013-11-07 23:54:00",3184534,11,36.83,47.19,51.69,44.14,57.68
"2013-11-07 23:55:00",3184535,11,37,47.19,51.66,44.01,57.61
"2013-11-07 23:56:00",3184536,11,36.97,47.33,51.66,44.14,57.56
"2013-11-07 23:57:00",3184537,11,36.97,47.33,51.66,44.01,57.54
"2013-11-07 23:58:00",3184538,11,36.87,47.19,51.66,44.01,57.43
"2013-11-07 23:59:00",3184539,11,36.83,47.26,51.66,44.01,57.46
"2013-11-08 00:00:00",3184540,11,36.83,47.19,51.52,44.01,57.37
"2013-11-08 00:01:00",3184541,11,36.83,47.16,51.52,43.91,57.39
"2013-11-08 00:02:00",3184542,11,36.87,47.19,51.56,44.01,57.3
"2013-11-08 00:03:00",3184543,11,36.87,47.06,51.52,43.98,57.17
"2013-11-08 00:04:00",3184544,11,36.83,47.16,51.56,43.87,56.98
"2013-11-08 00:05:00",3184545,11,36.83,47.06,51.52,43.87,56.92
"2013-11-08 00:06:00",3184546,11,36.83,47.19,51.52,44.01,56.74
"2013-11-08 00:07:00",3184547,11,36.83,47.19,51.52,43.87,56.72
"2013-11-08 00:08:00",3184548,11,36.73,47.06,51.39,43.87,56.59
"2013-11-08 00:09:00",3184549,11,36.7,47.16,51.39,43.77,56.56
"2013-11-08 00:10:00",3184550,11,36.7,46.92,51.39,43.74,56.37
"2013-11-08 00:11:00",3184551,11,36.76,47.06,51.39,43.77,56.27
"2013-11-08 00:12:00",3184552,11,36.7,46.92,51.39,43.74,56.51
"2013-11-08 00:13:00",3184553,11,36.83,47.06,51.39,43.74,56.48
"2013-11-08 00:14:00",3184554,11,36.7,47.06,51.25,43.6,56.54
"2013-11-08 00:15:00",3184555,11,36.7,46.92,51.25,43.74,56.58
"2013-11-08 00:16:00",3184556,11,36.7,46.92,51.25,43.74,56.69
"2013-11-08 00:17:00",3184557,11,36.73,46.82,51.25,43.64,56.64
"2013-11-08 00:18:00",3184558,11,36.7,46.82,51.25,43.6,56.66
"2013-11-08 00:19:00",3184559,11,36.73,46.78,51.12,43.64,56.47
"2013-11-08 00:20:00",3184560,11,36.73,46.92,51.25,43.57,56.51
"2013-11-08 00:21:00",3184561,11,36.7,46.89,51.12,43.47,56.64
"2013-11-08 00:22:00",3184562,11,36.73,46.82,51.12,43.53,56.79
"2013-11-08 00:23:00",3184563,11,36.7,46.78,51.12,43.47,56.62
"2013-11-08 00:24:00",3184564,11,36.59,46.68,51.08,43.47,56.37
"2013-11-08 00:25:00",3184565,11,36.7,46.79,50.98,43.47,55.93
"2013-11-08 00:26:00",3184566,11,36.6,46.79,51.02,43.37,55.6
"2013-11-08 00:27:00",3184567,11,36.7,46.79,50.98,43.47,55.7
"2013-11-08 00:28:00",3184568,11,36.56,46.65,50.98,43.33,55.67
"2013-11-08 00:29:00",3184569,11,36.63,46.65,50.98,43.47,55.67
"2013-11-08 00:30:00",3184570,11,36.7,46.79,50.98,43.33,55.77
"2013-11-08 00:31:00",3184571,11,36.49,46.65,50.95,43.33,55.67
"2013-11-08 00:32:00",3184572,11,36.6,46.78,50.98,43.47,55.56
"2013-11-08 00:33:00",3184573,11,36.53,46.65,50.98,43.33,55.59
"2013-11-08 00:34:00",3184574,11,36.56,46.51,50.91,43.2,55.5
"2013-11-08 00:35:00",3184575,11,36.46,46.65,50.91,43.2,55.51
"2013-11-08 00:36:00",3184576,11,36.49,46.51,50.91,43.2,55.31
"2013-11-08 00:37:00",3184577,11,36.49,46.51,50.88,43.16,55.51
"2013-11-08 00:38:00",3184578,11,36.49,46.51,50.81,43.06,55.46
"2013-11-08 00:39:00",3184579,11,36.46,46.48,50.78,43.06,54.95
"2013-11-08 00:40:00",3184580,11,36.49,46.41,50.91,43.2,54.81
"2013-11-08 00:41:00",3184581,11,36.49,46.38,50.78,43.2,54.63
"2013-11-08 00:42:00",3184582,11,36.49,46.51,50.78,43.06,54.91
"2013-11-08 00:43:00",3184583,11,36.32,46.38,50.78,43.06,54.63
"2013-11-08 00:44:00",3184584,11,36.46,46.51,50.64,43.03,54.57
"2013-11-08 00:45:00",3184585,11,36.46,46.38,50.78,42.93,54.75
"2013-11-08 00:46:00",3184586,11,36.49,46.38,50.64,43.06,55.01
"2013-11-08 00:47:00",3184587,11,36.49,46.51,50.64,43.06,55.03
"2013-11-08 00:48:00",3184588,11,36.39,46.38,50.68,42.79,55.14
"2013-11-08 00:49:00",3184589,11,36.36,46.24,50.78,42.93,54.92
"2013-11-08 00:50:00",3184590,11,36.36,46.24,50.64,42.93,55.03
"2013-11-08 00:51:00",3184591,11,36.36,46.38,50.61,42.79,55.02
"2013-11-08 00:52:00",3184592,11,36.32,46.38,50.64,42.82,55.11
"2013-11-08 00:53:00",3184593,11,36.49,46.24,50.51,42.82,55.1
"2013-11-08 00:54:00",3184594,11,36.36,46.24,50.51,42.79,55.41
"2013-11-08 00:55:00",3184595,11,36.36,46.24,50.51,42.76,55.28
"2013-11-08 00:56:00",3184596,11,36.36,46.24,50.51,42.79,55.01
"2013-11-08 00:57:00",3184597,11,36.36,46.24,50.37,42.79,55.11
"2013-11-08 00:58:00",3184598,11,36.36,46.24,50.37,42.76,55.03
"2013-11-08 00:59:00",3184599,11,36.33,46.24,50.37,42.79,55.15
"2013-11-08 01:00:00",3184600,11,36.36,46.24,50.37,42.66,54.72
"2013-11-08 01:01:00",3184601,11,36.36,46.21,50.37,42.76,54.79
"2013-11-08 01:02:00",3184602,11,36.36,46.11,50.27,42.79,54.39
"2013-11-08 01:03:00",3184603,11,36.32,46.18,50.37,42.66,53.89
"2013-11-08 01:04:00",3184604,11,36.32,46.11,50.24,42.69,53.94
"2013-11-08 01:05:00",3184605,11,36.36,46.11,50.24,42.49,53.94
"2013-11-08 01:06:00",3184606,11,36.36,46.11,50.24,42.39,53.8
"2013-11-08 01:07:00",3184607,11,36.33,46.01,50.24,42.52,53.63
"2013-11-08 01:08:00",3184608,11,36.22,45.97,50.14,42.38,53.67
"2013-11-08 01:09:00",3184609,11,36.33,45.97,50.14,42.38,53.87
"2013-11-08 01:10:00",3184610,11,36.36,45.84,50.1,42.39,53.94
"2013-11-08 01:11:00",3184611,11,36.26,45.84,50.11,42.42,54.21
"2013-11-08 01:12:00",3184612,11,36.19,45.98,50.11,42.39,54.09
"2013-11-08 01:13:00",3184613,11,36.22,45.97,50.04,42.45,54.1
"2013-11-08 01:14:00",3184614,11,36.22,45.84,50.04,42.39,53.92
"2013-11-08 01:15:00",3184615,11,36.22,45.84,50.04,42.39,53.82
"2013-11-08 01:16:00",3184616,11,36.22,45.97,50.04,42.39,53.58
"2013-11-08 01:17:00",3184617,11,36.22,45.84,50.04,42.28,53.2
"2013-11-08 01:18:00",3184618,11,36.22,45.84,50.04,42.25,53.56
"2013-11-08 01:19:00",3184619,11,36.09,45.57,50.04,42.28,53.99
"2013-11-08 01:20:00",3184620,11,36.22,45.84,50.04,42.25,53.91
"2013-11-08 01:21:00",3184621,11,36.22,45.7,50,42.25,53.96
"2013-11-08 01:22:00",3184622,11,36.19,45.7,49.9,42.25,53.96
"2013-11-08 01:23:00",3184623,11,36.22,45.7,49.87,42.25,53.88
"2013-11-08 01:24:00",3184624,11,36.22,45.74,49.83,42.21,53.93
"2013-11-08 01:25:00",3184625,11,36.12,45.74,49.8,42.11,53.6
"2013-11-08 01:26:00",3184626,11,36.22,45.57,49.76,42.18,53.59
"2013-11-08 01:27:00",3184627,11,36.22,45.67,49.73,42.08,53.63
"2013-11-08 01:28:00",3184628,11,36.09,45.57,49.76,42.11,53.52
"2013-11-08 01:29:00",3184629,11,36.09,45.57,49.76,42.01,53.37
"2013-11-08 01:30:00",3184630,11,36.09,45.67,49.59,41.98,53.42
"2013-11-08 01:31:00",3184631,11,35.95,45.53,49.6,42.11,53.08
"2013-11-08 01:32:00",3184632,11,36.09,45.47,49.56,41.98,53.1
"2013-11-08 01:33:00",3184633,11,36.09,45.57,49.63,41.98,53.1
"2013-11-08 01:34:00",3184634,11,35.95,45.57,49.63,41.84,53.02
"2013-11-08 01:35:00",3184635,11,35.95,45.47,49.63,41.84,52.98
"2013-11-08 01:36:00",3184636,11,35.95,45.47,49.49,41.84,52.81
"2013-11-08 01:37:00",3184637,11,35.95,45.43,49.49,41.84,53.12
"2013-11-08 01:38:00",3184638,11,35.95,45.46,49.49,41.84,53.2
"2013-11-08 01:39:00",3184639,11,35.95,45.46,49.49,41.84,53.3
"2013-11-08 01:40:00",3184640,11,35.95,45.47,49.49,41.74,53.03
"2013-11-08 01:41:00",3184641,11,35.95,45.4,49.49,41.71,53.03
"2013-11-08 01:42:00",3184642,11,35.82,45.43,49.49,41.71,53.02
"2013-11-08 01:43:00",3184643,11,35.95,45.43,49.49,41.71,52.89
"2013-11-08 01:44:00",3184644,11,35.95,45.43,49.36,41.74,52.86
"2013-11-08 01:45:00",3184645,11,35.82,45.33,49.43,41.57,52.9
"2013-11-08 01:46:00",3184646,11,35.82,45.3,49.36,41.64,53
"2013-11-08 01:47:00",3184647,11,35.95,45.4,49.36,41.67,53.21
"2013-11-08 01:48:00",3184648,11,35.95,45.23,49.36,41.57,53.29
"2013-11-08 01:49:00",3184649,11,35.82,45.26,49.36,41.57,53.07
"2013-11-08 01:50:00",3184650,11,35.82,45.3,49.36,41.57,52.93
"2013-11-08 01:51:00",3184651,11,35.95,45.33,49.33,41.57,52.9
"2013-11-08 01:52:00",3184652,11,35.82,45.3,49.22,41.44,53.08
"2013-11-08 01:53:00",3184653,11,35.82,45.3,49.22,41.57,53.23
"2013-11-08 01:54:00",3184654,11,35.82,45.3,49.22,41.44,53.18
"2013-11-08 01:55:00",3184655,11,35.82,45.06,49.09,41.44,53.03
"2013-11-08 01:56:00",3184656,11,35.82,45.2,49.12,41.44,52.82
"2013-11-08 01:57:00",3184657,11,35.82,45.26,49.09,41.47,52.67
"2013-11-08 01:58:00",3184658,11,35.82,45.2,49.09,41.57,52.39
"2013-11-08 01:59:00",3184659,11,35.82,45.06,49.09,41.44,52.63
"2013-11-08 02:00:00",3184660,11,35.82,45.09,49.09,41.44,52.6
"2013-11-08 02:01:00",3184661,11,35.68,45.13,49.05,41.44,52.5
"2013-11-08 02:02:00",3184662,11,35.72,45.06,48.95,41.4,52.6
"2013-11-08 02:03:00",3184663,11,35.82,45.06,49.09,41.4,52.43
"2013-11-08 02:04:00",3184664,11,35.68,45.09,48.95,41.44,52.35
"2013-11-08 02:05:00",3184665,11,35.68,45.09,48.95,41.3,52.21
"2013-11-08 02:06:00",3184666,11,35.68,44.96,48.95,41.3,52.26
"2013-11-08 02:07:00",3184667,11,35.82,44.99,48.92,41.17,52.07
"2013-11-08 02:08:00",3184668,11,35.82,44.92,48.95,41.17,52.13
"2013-11-08 02:09:00",3184669,11,35.72,44.96,48.82,41.2,52.26
"2013-11-08 02:10:00",3184670,11,35.65,44.96,48.82,41.17,52.43
"2013-11-08 02:11:00",3184671,11,35.68,44.96,48.72,41.2,52.54
"2013-11-08 02:12:00",3184672,11,35.68,44.82,48.82,41.1,52.21
"2013-11-08 02:13:00",3184673,11,35.68,44.82,48.71,41.06,51.81
"2013-11-08 02:14:00",3184674,11,35.58,44.82,48.71,41.03,52.11
"2013-11-08 02:15:00",3184675,11,35.68,44.89,48.68,41.06,51.95
"2013-11-08 02:16:00",3184676,11,35.55,44.69,48.68,41.03,51.85
"2013-11-08 02:17:00",3184677,11,35.55,44.69,48.68,41.03,51.83
"2013-11-08 02:18:00",3184678,11,35.68,44.82,48.68,41.03,51.69
"2013-11-08 02:19:00",3184679,11,35.41,44.65,48.68,41.06,51.66
"2013-11-08 02:20:00",3184680,11,35.55,44.79,48.68,41.03,51.51
"2013-11-08 02:21:00",3184681,11,35.55,44.82,48.54,41,51.53
"2013-11-08 02:22:00",3184682,11,35.55,44.72,48.54,41.03,51.52
"2013-11-08 02:23:00",3184683,11,35.55,44.69,48.41,40.89,51.5
"2013-11-08 02:24:00",3184684,11,35.55,44.65,48.41,40.89,51.46
"2013-11-08 02:25:00",3184685,11,35.44,44.55,48.34,40.86,51.32
"2013-11-08 02:26:00",3184686,11,35.41,44.55,48.41,40.83,51.23
"2013-11-08 02:27:00",3184687,11,35.55,44.55,48.41,40.89,50.87
"2013-11-08 02:28:00",3184688,11,35.44,44.55,48.27,40.89,50.94
"2013-11-08 02:29:00",3184689,11,35.41,44.55,48.14,40.86,51.06
"2013-11-08 02:30:00",3184690,11,35.41,44.52,48.27,40.86,51.07
"2013-11-08 02:31:00",3184691,11,35.55,44.48,48.27,40.76,51.12
"2013-11-08 02:32:00",3184692,11,35.55,44.48,48.41,40.79,50.89
"2013-11-08 02:33:00",3184693,11,35.41,44.41,48.27,40.69,50.52
"2013-11-08 02:34:00",3184694,11,35.41,44.45,48.24,40.62,50.59
"2013-11-08 02:35:00",3184695,11,35.44,44.48,48.14,40.69,50.84
"2013-11-08 02:36:00",3184696,11,35.41,44.41,48.24,40.62,50.73
"2013-11-08 02:37:00",3184697,11,35.41,44.42,48.14,40.62,50.76
"2013-11-08 02:38:00",3184698,11,35.41,44.42,48.14,40.66,50.78
"2013-11-08 02:39:00",3184699,11,35.38,44.42,48,40.66,50.76
"2013-11-08 02:40:00",3184700,11,35.28,44.28,48.04,40.62,50.93
"2013-11-08 02:41:00",3184701,11,35.28,44.42,48,40.59,50.68
"2013-11-08 02:42:00",3184702,11,35.28,44.42,48.01,40.52,50.87
"2013-11-08 02:43:00",3184703,11,35.28,44.42,48.01,40.69,50.88
"2013-11-08 02:44:00",3184704,11,35.28,44.38,48,40.49,50.94
"2013-11-08 02:45:00",3184705,11,35.28,44.28,48,40.62,50.78
"2013-11-08 02:46:00",3184706,11,35.28,44.28,47.87,40.35,50.65
"2013-11-08 02:47:00",3184707,11,35.28,44.28,47.87,40.45,50.59
"2013-11-08 02:48:00",3184708,11,35.14,44.28,47.87,40.49,50.62
"2013-11-08 02:49:00",3184709,11,35.28,44.14,47.87,40.35,50.94
"2013-11-08 02:50:00",3184710,11,35.14,44.11,47.87,40.35,51.05
"2013-11-08 02:51:00",3184711,11,35.24,44.18,47.87,40.35,51.15
"2013-11-08 02:52:00",3184712,11,35.24,44.11,47.83,40.35,50.78
"2013-11-08 02:53:00",3184713,11,35.27,44.11,47.73,40.29,50.57
"2013-11-08 02:54:00",3184714,11,35.14,44.11,47.73,40.28,50.52
"2013-11-08 02:55:00",3184715,11,35.17,44.01,47.73,40.28,50.2
"2013-11-08 02:56:00",3184716,11,35.14,44.04,47.73,40.28,50.33
"2013-11-08 02:57:00",3184717,11,35.14,44.01,47.73,40.28,50.49
"2013-11-08 02:58:00",3184718,11,35.14,43.98,47.73,40.29,50.58
"2013-11-08 02:59:00",3184719,11,35.14,44.01,47.73,40.15,50.52
"2013-11-08 03:00:00",3184720,11,35.14,43.87,47.73,40.15,50.69
"2013-11-08 03:01:00",3184721,11,35.14,43.91,47.73,40.15,50.66
"2013-11-08 03:02:00",3184722,11,35.14,44.01,47.67,40.15,50.69
"2013-11-08 03:03:00",3184723,11,35.14,43.87,47.6,40.15,50.43
"2013-11-08 03:04:00",3184724,11,35.24,44.01,47.46,40.15,50.3
"2013-11-08 03:05:00",3184725,11,35.14,44.01,47.63,40.02,50.22
"2013-11-08 03:06:00",3184726,11,35.04,43.87,47.46,40.02,50.12
"2013-11-08 03:07:00",3184727,11,35.14,43.87,47.46,40.01,49.75
"2013-11-08 03:08:00",3184728,11,35.14,43.87,47.46,40.01,49.95
"2013-11-08 03:09:00",3184729,11,35.14,43.91,47.46,40.01,50.01
"2013-11-08 03:10:00",3184730,11,35.04,43.81,47.46,39.88,50.05
"2013-11-08 03:11:00",3184731,11,35.14,43.91,47.43,39.88,50.41
"2013-11-08 03:12:00",3184732,11,35.01,43.91,47.43,39.88,50.11
"2013-11-08 03:13:00",3184733,11,35.04,43.81,47.36,39.88,50.12
"2013-11-08 03:14:00",3184734,11,35.07,43.74,47.29,39.88,50.03
"2013-11-08 03:15:00",3184735,11,35.14,43.74,47.36,39.88,49.81
"2013-11-08 03:16:00",3184736,11,35,43.77,47.36,39.88,49.92
"2013-11-08 03:17:00",3184737,11,35,43.74,47.36,39.88,50.16
"2013-11-08 03:18:00",3184738,11,35,43.74,47.19,39.78,50.37
"2013-11-08 03:19:00",3184739,11,34.87,43.64,47.19,39.74,50.46
"2013-11-08 03:20:00",3184740,11,35.14,43.6,47.19,39.64,50.53
"2013-11-08 03:21:00",3184741,11,34.9,43.6,47.19,39.64,50.56
"2013-11-08 03:22:00",3184742,11,34.87,43.64,47.19,39.61,50.64
"2013-11-08 03:23:00",3184743,11,34.87,43.47,47.19,39.64,50.75
"2013-11-08 03:24:00",3184744,11,34.87,43.71,47.09,39.61,50.59
"2013-11-08 03:25:00",3184745,11,34.87,43.64,47.23,39.61,50.59
"2013-11-08 03:26:00",3184746,11,34.87,43.6,47.23,39.68,50.58
"2013-11-08 03:27:00",3184747,11,34.87,43.5,47.19,39.61,50.51
"2013-11-08 03:28:00",3184748,11,34.87,43.5,47.09,39.61,50.45
"2013-11-08 03:29:00",3184749,11,34.87,43.6,46.99,39.61,50.31
"2013-11-08 03:30:00",3184750,11,34.84,43.47,47.12,39.61,50.15
"2013-11-08 03:31:00",3184751,11,34.8,43.5,46.92,39.54,50.27
"2013-11-08 03:32:00",3184752,11,34.87,43.33,46.92,39.54,50.19
"2013-11-08 03:33:00",3184753,11,34.73,43.33,46.92,39.51,50.16
"2013-11-08 03:34:00",3184754,11,34.77,43.4,46.85,39.54,50.24
"2013-11-08 03:35:00",3184755,11,34.73,43.33,46.79,39.51,50.18
"2013-11-08 03:36:00",3184756,11,34.73,43.5,46.82,39.51,50.19
"2013-11-08 03:37:00",3184757,11,34.73,43.5,46.85,39.4,50.26
"2013-11-08 03:38:00",3184758,11,34.73,43.37,46.85,39.4,50.3
"2013-11-08 03:39:00",3184759,11,34.6,43.4,46.85,39.34,50.31
"2013-11-08 03:40:00",3184760,11,34.73,43.37,46.82,39.34,50.12
"2013-11-08 03:41:00",3184761,11,34.73,43.23,46.68,39.34,50
"2013-11-08 03:42:00",3184762,11,34.73,43.27,46.79,39.37,49.96
"2013-11-08 03:43:00",3184763,11,34.7,43.27,46.72,39.37,49.87
"2013-11-08 03:44:00",3184764,11,34.73,43.27,46.72,39.41,49.85
"2013-11-08 03:45:00",3184765,11,34.73,43.27,46.72,39.31,49.77
"2013-11-08 03:46:00",3184766,11,34.73,43.27,46.58,39.27,49.78
"2013-11-08 03:47:00",3184767,11,34.6,43.16,46.58,39.14,49.78
"2013-11-08 03:48:00",3184768,11,34.73,43.23,46.72,39.14,49.81
"2013-11-08 03:49:00",3184769,11,34.6,43.16,46.58,39.27,49.76
"2013-11-08 03:50:00",3184770,11,34.6,43.1,46.58,39.24,49.73
"2013-11-08 03:51:00",3184771,11,34.6,43.03,46.58,39.2,49.65
"2013-11-08 03:52:00",3184772,11,34.6,43.13,46.58,39.27,49.67
"2013-11-08 03:53:00",3184773,11,34.6,43.13,46.45,39.24,49.7
"2013-11-08 03:54:00",3184774,11,34.6,43.13,46.45,39.14,49.66
"2013-11-08 03:55:00",3184775,11,34.6,43.06,46.45,39.14,49.65
"2013-11-08 03:56:00",3184776,11,34.6,43.03,46.45,39.07,49.65
"2013-11-08 03:57:00",3184777,11,34.6,42.86,46.31,39,49.64
"2013-11-08 03:58:00",3184778,11,34.6,42.96,46.31,39,49.46
"2013-11-08 03:59:00",3184779,11,34.6,42.86,46.35,39,49.44
"2013-11-08 04:00:00",3184780,11,34.6,42.96,46.31,38.93,49.46
"2013-11-08 04:01:00",3184781,11,34.6,42.93,46.31,39,49.44
"2013-11-08 04:02:00",3184782,11,34.5,42.86,46.31,38.86,49.4
"2013-11-08 04:03:00",3184783,11,34.46,42.86,46.18,38.97,49.37
"2013-11-08 04:04:00",3184784,11,34.46,42.86,46.18,39,49.49
"2013-11-08 04:05:00",3184785,11,34.46,42.89,46.18,38.86,49.4
"2013-11-08 04:06:00",3184786,11,34.6,42.86,46.04,38.93,49.36
"2013-11-08 04:07:00",3184787,11,34.46,42.86,46.18,38.86,49.28
"2013-11-08 04:08:00",3184788,11,34.46,42.72,46.18,38.9,49.15
"2013-11-08 04:09:00",3184789,11,34.46,42.72,46.11,38.86,49.13
"2013-11-08 04:10:00",3184790,11,34.46,42.72,46.04,38.73,49.22
"2013-11-08 04:11:00",3184791,11,34.43,42.82,46.18,38.73,49.08
"2013-11-08 04:12:00",3184792,11,34.33,42.76,46.04,38.86,49.05
"2013-11-08 04:13:00",3184793,11,34.43,42.62,46.04,38.73,48.99
"2013-11-08 04:14:00",3184794,11,34.43,42.62,46.04,38.73,49.05
"2013-11-08 04:15:00",3184795,11,34.33,42.62,46.04,38.73,48.98
"2013-11-08 04:16:00",3184796,11,34.36,42.62,46.04,38.73,48.92
"2013-11-08 04:17:00",3184797,11,34.33,42.52,46.04,38.46,48.84
"2013-11-08 04:18:00",3184798,11,34.33,42.49,45.91,38.59,48.77
"2013-11-08 04:19:00",3184799,11,34.33,42.55,45.91,38.59,48.71
"2013-11-08 04:20:00",3184800,11,34.33,42.45,45.91,38.53,48.62
"2013-11-08 04:21:00",3184801,11,34.33,42.52,45.91,38.59,48.61
"2013-11-08 04:22:00",3184802,11,34.33,42.45,45.91,38.56,48.59
"2013-11-08 04:23:00",3184803,11,34.33,42.45,45.91,38.46,48.57
"2013-11-08 04:24:00",3184804,11,34.33,42.45,45.77,38.46,48.63
"2013-11-08 04:25:00",3184805,11,34.33,42.45,45.77,38.46,48.64
"2013-11-08 04:26:00",3184806,11,34.33,42.45,45.77,38.32,48.71
"2013-11-08 04:27:00",3184807,11,34.33,42.45,45.63,38.46,48.71
"2013-11-08 04:28:00",3184808,11,34.23,42.35,45.63,38.42,48.55
"2013-11-08 04:29:00",3184809,11,34.33,42.45,45.67,38.46,48.47
"2013-11-08 04:30:00",3184810,11,34.19,42.42,45.64,38.32,48.42
"2013-11-08 04:31:00",3184811,11,34.19,42.45,45.64,38.32,48.4
"2013-11-08 04:32:00",3184812,11,34.33,42.35,45.64,38.39,48.35
"2013-11-08 04:33:00",3184813,11,34.23,42.32,45.6,38.32,48.51
"2013-11-08 04:34:00",3184814,11,34.19,42.39,45.64,38.19,48.5
"2013-11-08 04:35:00",3184815,11,34.19,42.25,45.5,38.32,48.6
"2013-11-08 04:36:00",3184816,11,34.12,42.25,45.5,38.19,48.44
"2013-11-08 04:37:00",3184817,11,34.16,42.22,45.5,38.29,48.32
"2013-11-08 04:38:00",3184818,11,34.12,42.25,45.5,38.19,48.32
"2013-11-08 04:39:00",3184819,11,34.16,42.32,45.5,38.19,48.21
"2013-11-08 04:40:00",3184820,11,34.19,42.25,45.5,38.25,48.15
"2013-11-08 04:41:00",3184821,11,34.12,42.18,45.5,38.19,48.17
"2013-11-08 04:42:00",3184822,11,34.19,42.11,45.46,38.19,48.16
"2013-11-08 04:43:00",3184823,11,34.12,42.21,45.36,38.05,48.06
"2013-11-08 04:44:00",3184824,11,34.12,42.11,45.23,38.19,48.02
"2013-11-08 04:45:00",3184825,11,34.12,42.11,45.23,38.12,47.93
"2013-11-08 04:46:00",3184826,11,34.12,42.11,45.23,38.12,47.93
"2013-11-08 04:47:00",3184827,11,34.02,42.08,45.23,38.12,47.85
"2013-11-08 04:48:00",3184828,11,33.99,42.08,45.23,37.92,47.85
"2013-11-08 04:49:00",3184829,11,34.09,41.98,45.16,38.12,47.9
"2013-11-08 04:50:00",3184830,11,34.02,42.01,45.23,37.95,47.94
"2013-11-08 04:51:00",3184831,11,33.99,41.98,45.23,38.09,47.72
"2013-11-08 04:52:00",3184832,11,33.99,42.08,45.09,38.09,47.67
"2013-11-08 04:53:00",3184833,11,34.06,41.98,45.13,37.78,47.67
"2013-11-08 04:54:00",3184834,11,33.99,42.11,45.09,37.95,47.53
"2013-11-08 04:55:00",3184835,11,33.99,41.95,45.09,37.95,47.57
"2013-11-08 04:56:00",3184836,11,33.99,41.98,45.09,37.85,47.65
"2013-11-08 04:57:00",3184837,11,33.99,42.01,45.03,37.88,47.54
"2013-11-08 04:58:00",3184838,11,33.99,41.98,45.06,37.78,47.56
"2013-11-08 04:59:00",3184839,11,33.96,41.84,44.99,37.68,47.57
"2013-11-08 05:00:00",3184840,11,33.99,41.88,45.06,37.78,47.59
"2013-11-08 05:01:00",3184841,11,33.99,41.84,44.96,37.71,47.7
"2013-11-08 05:02:00",3184842,11,33.89,41.84,45.06,37.71,47.8
"2013-11-08 05:03:00",3184843,11,33.99,41.71,44.92,37.71,47.75
"2013-11-08 05:04:00",3184844,11,33.99,41.71,44.99,37.68,47.7
"2013-11-08 05:05:00",3184845,11,33.99,41.84,44.82,37.71,47.69
"2013-11-08 05:06:00",3184846,11,33.85,41.71,44.82,37.71,47.67
"2013-11-08 05:07:00",3184847,11,33.89,41.77,44.85,37.71,47.64
"2013-11-08 05:08:00",3184848,11,33.85,41.84,44.72,37.68,47.56
"2013-11-08 05:09:00",3184849,11,33.89,41.71,44.75,37.68,47.51
"2013-11-08 05:10:00",3184850,11,33.85,41.61,44.72,37.58,47.47
"2013-11-08 05:11:00",3184851,11,33.85,41.71,44.69,37.58,47.48
"2013-11-08 05:12:00",3184852,11,33.85,41.64,44.72,37.47,47.43
"2013-11-08 05:13:00",3184853,11,33.85,41.68,44.72,37.51,47.38
"2013-11-08 05:14:00",3184854,11,33.75,41.54,44.69,37.58,47.34
"2013-11-08 05:15:00",3184855,11,33.85,41.57,44.62,37.58,47.25
"2013-11-08 05:16:00",3184856,11,33.85,41.61,44.62,37.44,47.24
"2013-11-08 05:17:00",3184857,11,33.86,41.57,44.62,37.48,47.13
"2013-11-08 05:18:00",3184858,11,33.86,41.47,44.49,37.44,47.14
"2013-11-08 05:19:00",3184859,11,33.85,41.44,44.48,37.44,47.12
"2013-11-08 05:20:00",3184860,11,33.75,41.44,44.48,37.44,47.12
"2013-11-08 05:21:00",3184861,11,33.85,41.44,44.48,37.44,47.17
"2013-11-08 05:22:00",3184862,11,33.82,41.47,44.48,37.31,47.14
"2013-11-08 05:23:00",3184863,11,33.82,41.44,44.45,37.44,47.15
"2013-11-08 05:24:00",3184864,11,33.82,41.57,44.48,37.31,47.08
"2013-11-08 05:25:00",3184865,11,33.85,41.44,44.48,37.34,47.04
"2013-11-08 05:26:00",3184866,11,33.79,41.44,44.48,37.31,47.02
"2013-11-08 05:27:00",3184867,11,33.79,41.44,44.42,37.17,46.98
"2013-11-08 05:28:00",3184868,11,33.79,41.3,44.35,37.17,46.86
"2013-11-08 05:29:00",3184869,11,33.79,41.3,44.35,37.17,46.91
"2013-11-08 05:30:00",3184870,11,33.79,41.34,44.35,37.27,46.93
"2013-11-08 05:31:00",3184871,11,33.58,41.3,44.35,37.21,46.93
"2013-11-08 05:32:00",3184872,11,33.58,41.3,44.35,37.17,46.75
"2013-11-08 05:33:00",3184873,11,33.58,41.2,44.35,37.17,46.63
"2013-11-08 05:34:00",3184874,11,33.59,41.3,44.35,37.17,46.57
"2013-11-08 05:35:00",3184875,11,33.59,41.3,44.22,37.04,46.51
"2013-11-08 05:36:00",3184876,11,33.58,41.3,44.22,37.17,46.42
"2013-11-08 05:37:00",3184877,11,33.45,41.3,44.22,37.14,46.36
"2013-11-08 05:38:00",3184878,11,33.58,41.27,44.21,37.14,46.34
"2013-11-08 05:39:00",3184879,11,33.58,41.13,44.08,37.04,46.12
"2013-11-08 05:40:00",3184880,11,33.58,41.17,44.08,37.04,46.12
"2013-11-08 05:41:00",3184881,11,33.55,41.07,44.08,37.04,46.07
"2013-11-08 05:42:00",3184882,11,33.58,41.03,44.08,36.97,46.02
"2013-11-08 05:43:00",3184883,11,33.58,41.03,44.15,36.94,46.12
"2013-11-08 05:44:00",3184884,11,33.58,41,44.08,37.04,46.06
"2013-11-08 05:45:00",3184885,11,33.58,41.17,44.01,37,46.15
"2013-11-08 05:46:00",3184886,11,33.45,41.03,43.94,36.9,46.18
"2013-11-08 05:47:00",3184887,11,33.45,40.93,44.08,36.9,45.98
"2013-11-08 05:48:00",3184888,11,33.45,41.03,43.94,36.9,46
"2013-11-08 05:49:00",3184889,11,33.45,41.03,43.94,36.94,46.12
"2013-11-08 05:50:00",3184890,11,33.45,40.9,43.94,36.8,46.17
"2013-11-08 05:51:00",3184891,11,33.45,40.9,43.94,36.8,46.17
"2013-11-08 05:52:00",3184892,11,33.45,40.9,43.94,36.8,46.2
"2013-11-08 05:53:00",3184893,11,33.48,40.9,43.81,36.77,46.19
"2013-11-08 05:54:00",3184894,11,33.45,40.9,43.81,36.77,46.15
"2013-11-08 05:55:00",3184895,11,33.31,40.76,43.81,36.77,46.15
"2013-11-08 05:56:00",3184896,11,33.31,40.8,43.81,36.63,46.06
"2013-11-08 05:57:00",3184897,11,33.45,40.86,43.67,36.67,46.15
"2013-11-08 05:58:00",3184898,11,33.35,40.76,43.67,36.77,46.19
"2013-11-08 05:59:00",3184899,11,33.35,40.83,43.67,36.63,46.07
"2013-11-08 06:00:00",3184900,11,33.18,40.69,43.54,36.67,45.9
"2013-11-08 06:01:00",3184901,11,33.25,40.69,43.67,36.67,45.86
"2013-11-08 06:02:00",3184902,11,33.28,40.66,43.54,36.63,45.76
"2013-11-08 06:03:00",3184903,11,33.21,40.69,43.54,36.63,45.65
"2013-11-08 06:04:00",3184904,11,33.21,40.69,43.54,36.53,45.57
"2013-11-08 06:05:00",3184905,11,33.31,40.66,43.54,36.5,45.61
"2013-11-08 06:06:00",3184906,11,33.31,40.66,43.54,36.6,45.62
"2013-11-08 06:07:00",3184907,11,33.31,40.63,43.54,36.5,45.67
"2013-11-08 06:08:00",3184908,11,33.21,40.63,43.54,36.5,45.65
"2013-11-08 06:09:00",3184909,11,33.24,40.59,43.47,36.36,45.61
"2013-11-08 06:10:00",3184910,11,33.24,40.59,43.4,36.36,45.63
"2013-11-08 06:11:00",3184911,11,33.21,40.56,43.4,36.39,45.57
"2013-11-08 06:12:00",3184912,11,33.25,40.56,43.4,36.36,45.58
"2013-11-08 06:13:00",3184913,11,33.14,40.46,43.4,36.39,45.62
"2013-11-08 06:14:00",3184914,11,33.25,40.56,43.4,36.36,45.59
"2013-11-08 06:15:00",3184915,11,33.11,40.49,43.27,36.26,45.57
"2013-11-08 06:16:00",3184916,11,33.18,40.42,43.27,36.26,45.57
"2013-11-08 06:17:00",3184917,11,33.18,40.42,43.27,36.36,45.58
"2013-11-08 06:18:00",3184918,11,33.11,40.46,43.27,36.23,45.55
"2013-11-08 06:19:00",3184919,11,33.08,40.49,43.17,36.23,45.5
"2013-11-08 06:20:00",3184920,11,33.08,40.43,43.13,36.23,45.38
"2013-11-08 06:21:00",3184921,11,33.15,40.39,43.27,36.23,45.38
"2013-11-08 06:22:00",3184922,11,33.04,40.29,43.17,36.23,45.28
"2013-11-08 06:23:00",3184923,11,33.04,40.36,43.13,36.23,45.3
"2013-11-08 06:24:00",3184924,11,33.11,40.32,43.13,36.23,45.28
"2013-11-08 06:25:00",3184925,11,33.04,40.29,43.13,36.09,45.28
"2013-11-08 06:26:00",3184926,11,33.04,40.15,43.13,36.09,45.28
"2013-11-08 06:27:00",3184927,11,32.98,40.32,43.1,36.06,45.35
"2013-11-08 06:28:00",3184928,11,33.04,40.29,43.13,36.09,45.1
"2013-11-08 06:29:00",3184929,11,33.11,40.15,43.13,36.12,45
"2013-11-08 06:30:00",3184930,11,33.01,40.25,43,36.09,44.87
"2013-11-08 06:31:00",3184931,11,32.91,40.15,43,36.12,44.83
"2013-11-08 06:32:00",3184932,11,32.94,40.15,42.96,36.06,44.84
"2013-11-08 06:33:00",3184933,11,32.94,40.15,42.86,36.02,44.83
"2013-11-08 06:34:00",3184934,11,32.91,40.15,42.96,35.95,44.86
"2013-11-08 06:35:00",3184935,11,32.94,40.15,42.89,35.95,44.86
"2013-11-08 06:36:00",3184936,11,32.94,40.02,42.86,35.95,44.96
"2013-11-08 06:37:00",3184937,11,32.77,40.15,42.86,35.95,44.91
"2013-11-08 06:38:00",3184938,11,32.94,40.15,42.93,35.95,44.9
"2013-11-08 06:39:00",3184939,11,32.84,40.08,42.76,35.82,44.81
"2013-11-08 06:40:00",3184940,11,32.84,40.12,42.72,35.68,44.81
"2013-11-08 06:41:00",3184941,11,32.87,40.12,42.72,35.82,44.77
"2013-11-08 06:42:00",3184942,11,32.77,40.15,42.72,35.82,44.72
"2013-11-08 06:43:00",3184943,11,32.8,39.98,42.72,35.85,44.72
"2013-11-08 06:44:00",3184944,11,32.97,39.88,42.62,35.72,44.67
"2013-11-08 06:45:00",3184945,11,32.84,39.95,42.73,35.75,44.65
"2013-11-08 06:46:00",3184946,11,32.84,39.88,42.73,35.82,44.59
"2013-11-08 06:47:00",3184947,11,32.84,39.75,42.73,35.68,44.57
"2013-11-08 06:48:00",3184948,11,32.84,39.88,42.59,35.72,44.59
"2013-11-08 06:49:00",3184949,11,32.84,39.88,42.59,35.65,44.6
"2013-11-08 06:50:00",3184950,11,32.84,39.88,42.59,35.68,44.65
"2013-11-08 06:51:00",3184951,11,32.81,39.85,42.59,35.62,44.65
"2013-11-08 06:52:00",3184952,11,32.81,39.88,42.59,35.75,44.64
"2013-11-08 06:53:00",3184953,11,32.84,39.75,42.52,35.55,44.67
"2013-11-08 06:54:00",3184954,11,32.81,39.75,42.39,35.58,44.66
"2013-11-08 06:55:00",3184955,11,32.74,39.61,42.39,35.65,44.63
"2013-11-08 06:56:00",3184956,11,32.7,39.75,42.45,35.62,44.57
"2013-11-08 06:57:00",3184957,11,32.7,39.75,42.39,35.48,44.26
"2013-11-08 06:58:00",3184958,11,32.8,39.61,42.39,35.55,44.36
"2013-11-08 06:59:00",3184959,11,32.7,39.75,42.39,35.58,44.41
"2013-11-08 07:00:00",3184960,11,32.7,39.75,42.25,35.65,44.38
"2013-11-08 07:01:00",3184961,11,32.7,39.68,42.39,35.58,44.3
"2013-11-08 07:02:00",3184962,11,32.7,39.71,42.25,35.62,44.35
"2013-11-08 07:03:00",3184963,11,32.7,39.74,42.28,35.48,44.38
"2013-11-08 07:04:00",3184964,11,32.7,39.61,42.25,35.61,44.38
"2013-11-08 07:05:00",3184965,11,32.57,39.58,42.32,35.48,44.59
"2013-11-08 07:06:00",3184966,11,32.57,39.61,42.25,35.45,44.61
"2013-11-08 07:07:00",3184967,11,32.7,39.61,42.25,35.34,44.61
"2013-11-08 07:08:00",3184968,11,32.6,39.47,42.28,35.34,44.46
"2013-11-08 07:09:00",3184969,11,32.57,39.48,42.25,35.34,44.41
"2013-11-08 07:10:00",3184970,11,32.57,39.44,42.25,35.34,44.36
"2013-11-08 07:11:00",3184971,11,32.57,39.48,42.12,35.21,44.41
"2013-11-08 07:12:00",3184972,11,32.57,39.44,42.12,35.21,44.35
"2013-11-08 07:13:00",3184973,11,32.6,39.34,42.12,35.35,44.28
"2013-11-08 07:14:00",3184974,11,32.57,39.38,42.12,35.25,44.24
"2013-11-08 07:15:00",3184975,11,32.57,39.44,42.12,35.21,44.21
"2013-11-08 07:16:00",3184976,11,32.54,39.21,42.25,35.21,44.12
"2013-11-08 07:17:00",3184977,11,32.44,39.31,42.02,35.62,44.13
"2013-11-08 07:18:00",3184978,11,32.57,39.24,42.19,35.25,44.16
"2013-11-08 07:19:00",3184979,11,32.57,39.21,41.98,35.35,44.03
"2013-11-08 07:20:00",3184980,11,32.47,39.34,41.88,35.21,44.16
"2013-11-08 07:21:00",3184981,11,32.47,39.07,41.98,35.21,44.21
"2013-11-08 07:22:00",3184982,11,32.43,39.21,41.88,35.11,44.17
"2013-11-08 07:23:00",3184983,11,32.44,39.21,41.88,35.11,44.12
"2013-11-08 07:24:00",3184984,11,32.44,39.17,41.92,35.08,44.03
"2013-11-08 07:25:00",3184985,11,32.44,39.07,41.88,35.08,43.99
"2013-11-08 07:26:00",3184986,11,32.34,39.11,41.71,35.08,43.94
"2013-11-08 07:27:00",3184987,11,32.44,39.07,41.92,34.94,43.9
"2013-11-08 07:28:00",3184988,11,32.44,39.07,41.85,35.08,43.81
"2013-11-08 07:29:00",3184989,11,32.44,39.11,41.71,35.08,43.74
"2013-11-08 07:30:00",3184990,11,32.44,39.07,41.78,35.08,43.7
"2013-11-08 07:31:00",3184991,11,32.3,39.07,41.75,35.04,43.67
"2013-11-08 07:32:00",3184992,11,32.4,38.97,41.71,34.94,43.64
"2013-11-08 07:33:00",3184993,11,32.3,39.11,41.78,35.04,43.67
"2013-11-08 07:34:00",3184994,11,32.3,39.04,41.75,34.94,43.62
"2013-11-08 07:35:00",3184995,11,32.3,39.04,41.75,34.81,43.64
"2013-11-08 07:36:00",3184996,11,32.3,39.07,41.78,34.91,43.55
"2013-11-08 07:37:00",3184997,11,32.3,38.94,41.75,34.94,43.57
"2013-11-08 07:38:00",3184998,11,32.3,38.94,41.75,34.94,43.51
"2013-11-08 07:39:00",3184999,11,32.3,38.94,41.68,34.81,43.51
"2013-11-08 07:40:00",3185000,11,32.3,38.83,41.47,34.8,43.43
"2013-11-08 07:41:00",3185001,11,32.43,38.8,41.47,34.8,43.39
"2013-11-08 07:42:00",3185002,11,32.3,38.93,41.51,34.8,43.31
"2013-11-08 07:43:00",3185003,11,32.2,38.8,41.57,34.8,43.29
"2013-11-08 07:44:00",3185004,11,32.16,38.7,41.47,34.74,43.3
"2013-11-08 07:45:00",3185005,11,32.26,38.8,41.37,34.77,43.32
"2013-11-08 07:46:00",3185006,11,32.2,38.83,41.47,34.8,43.33
"2013-11-08 07:47:00",3185007,11,32.2,38.8,41.37,34.67,43.36
"2013-11-08 07:48:00",3185008,11,32.2,38.8,41.44,34.74,43.35
"2013-11-08 07:49:00",3185009,11,32.16,38.8,41.37,34.67,43.45
"2013-11-08 07:50:00",3185010,11,32.16,38.66,41.37,34.67,43.44
"2013-11-08 07:51:00",3185011,11,32.16,38.53,41.37,34.57,43.35
"2013-11-08 07:52:00",3185012,11,32.16,38.66,41.37,34.53,43.26
"2013-11-08 07:53:00",3185013,11,32.16,38.53,41.3,34.6,43.2
"2013-11-08 07:54:00",3185014,11,32.16,38.56,41.24,34.53,43.19
"2013-11-08 07:55:00",3185015,11,32.16,38.53,41.24,34.53,43.2
"2013-11-08 07:56:00",3185016,11,32.03,38.49,41.24,34.53,43.11
"2013-11-08 07:57:00",3185017,11,32.16,38.66,41.24,34.53,43.16
"2013-11-08 07:58:00",3185018,11,32.03,38.53,41.24,34.47,43.13
"2013-11-08 07:59:00",3185019,11,32.03,38.39,41.24,34.4,43.06
"2013-11-08 08:00:00",3185020,11,32.03,38.39,41.1,34.4,43.05
"2013-11-08 08:01:00",3185021,11,32.03,38.5,41.17,34.4,42.78
"2013-11-08 08:02:00",3185022,11,32.03,38.53,41.1,34.53,42.95
"2013-11-08 08:03:00",3185023,11,31.96,38.39,41.1,34.4,42.96
"2013-11-08 08:04:00",3185024,11,31.89,38.39,41.1,34.26,43
"2013-11-08 08:05:00",3185025,11,32.03,38.29,41.1,34.26,43.01
"2013-11-08 08:06:00",3185026,11,32.03,38.26,41.1,34.26,43.03
"2013-11-08 08:07:00",3185027,11,31.93,38.26,41.1,34.26,42.93
"2013-11-08 08:08:00",3185028,11,31.89,38.39,40.97,34.4,42.86
"2013-11-08 08:09:00",3185029,11,31.99,38.43,40.96,34.26,42.9
"2013-11-08 08:10:00",3185030,11,31.89,38.26,40.96,34.3,42.92
"2013-11-08 08:11:00",3185031,11,31.89,38.26,41.1,34.33,42.89
"2013-11-08 08:12:00",3185032,11,31.89,38.26,40.97,34.26,42.87
"2013-11-08 08:13:00",3185033,11,31.89,38.26,40.97,34.26,42.87
"2013-11-08 08:14:00",3185034,11,31.99,38.26,40.93,34.13,42.87
"2013-11-08 08:15:00",3185035,11,31.89,38.26,40.93,34.26,42.86
"2013-11-08 08:16:00",3185036,11,32.03,38.26,40.83,34.2,43.77
"2013-11-08 08:17:00",3185037,11,31.89,38.33,40.97,34.2,44.57
"2013-11-08 08:18:00",3185038,11,31.89,38.12,40.83,34.26,45.19
"2013-11-08 08:19:00",3185039,11,31.89,38.26,40.87,34.26,46.06
"2013-11-08 08:20:00",3185040,11,31.89,38.12,40.83,34.06,47.4
"2013-11-08 08:21:00",3185041,11,31.89,38.22,40.83,34.13,48.33
"2013-11-08 08:22:00",3185042,11,31.89,38.12,40.83,34.06,49.22
"2013-11-08 08:23:00",3185043,11,31.89,37.99,40.7,34.13,50.03
"2013-11-08 08:24:00",3185044,11,31.89,38.12,40.56,34.09,52.6
"2013-11-08 08:25:00",3185045,11,31.89,37.99,40.7,34.03,54.44
"2013-11-08 08:26:00",3185046,11,31.89,37.99,40.69,33.99,55.55
"2013-11-08 08:27:00",3185047,11,31.89,37.99,40.83,34.13,56.96
"2013-11-08 08:28:00",3185048,11,31.76,37.95,40.56,33.99,57.89
"2013-11-08 08:29:00",3185049,11,31.76,37.99,40.29,34.03,58.25
"2013-11-08 08:30:00",3185050,11,31.86,37.99,40.7,34.06,59.63
"2013-11-08 08:31:00",3185051,11,31.76,37.95,40.56,33.93,61.33
"2013-11-08 08:32:00",3185052,11,31.76,37.85,40.56,33.99,64.5
"2013-11-08 08:33:00",3185053,11,31.62,37.89,40.56,33.99,68.61
"2013-11-08 08:34:00",3185054,11,31.62,37.96,40.56,34.06,71.53
"2013-11-08 08:35:00",3185055,11,31.89,37.85,40.7,33.79,73.02
"2013-11-08 08:36:00",3185056,11,31.76,37.92,40.56,33.93,74.67
"2013-11-08 08:37:00",3185057,11,31.62,37.89,40.56,34.06,76.64
"2013-11-08 08:38:00",3185058,11,31.69,37.75,40.56,33.93,79.01
"2013-11-08 08:39:00",3185059,11,31.76,37.79,40.56,34.03,81.7
"2013-11-08 08:40:00",3185060,11,31.62,37.92,40.56,34.06,83.3
"2013-11-08 08:41:00",3185061,11,31.76,37.85,40.56,33.93,85.1
"2013-11-08 08:42:00",3185062,11,31.76,37.72,40.43,34.06,86.6
"2013-11-08 08:43:00",3185063,11,31.62,37.72,40.43,33.79,88.1
"2013-11-08 08:44:00",3185064,11,31.62,37.65,40.43,33.79,89.7
"2013-11-08 08:45:00",3185065,11,31.62,37.65,40.56,33.79,91.2
"2013-11-08 08:46:00",3185066,11,31.76,37.72,40.43,33.79,92.5
"2013-11-08 08:47:00",3185067,11,31.72,37.62,40.56,33.86,93.6
"2013-11-08 08:48:00",3185068,11,31.62,37.65,40.43,33.65,98.1
"2013-11-08 08:49:00",3185069,11,31.52,37.51,40.29,33.79,104.9
"2013-11-08 08:50:00",3185070,11,31.49,37.51,40.29,33.79,110.1
"2013-11-08 08:51:00",3185071,11,31.62,37.51,40.29,33.65,112.6
"2013-11-08 08:52:00",3185072,11,31.62,37.48,40.43,33.65,116.5
"2013-11-08 08:53:00",3185073,11,31.62,37.45,40.29,33.52,119.3
"2013-11-08 08:54:00",3185074,11,31.62,37.58,40.33,33.66,121.1
"2013-11-08 08:55:00",3185075,11,31.63,37.58,40.29,33.79,123.1
"2013-11-08 08:56:00",3185076,11,31.49,37.58,40.43,33.66,125.2
"2013-11-08 08:57:00",3185077,11,31.49,37.52,40.33,33.62,126.9
"2013-11-08 08:58:00",3185078,11,31.62,37.52,40.43,33.66,128.8
"2013-11-08 08:59:00",3185079,11,31.62,37.55,40.29,33.52,130.8
"2013-11-08 09:00:00",3185080,11,31.52,37.52,40.29,33.52,133.2
"2013-11-08 09:01:00",3185081,11,31.49,37.38,40.29,33.52,135
"2013-11-08 09:02:00",3185082,11,31.49,37.45,40.43,33.52,137.1
"2013-11-08 09:03:00",3185083,11,31.49,37.48,40.29,33.52,139
"2013-11-08 09:04:00",3185084,11,31.49,37.35,40.29,33.39,139.8
"2013-11-08 09:05:00",3185085,11,31.49,37.24,40.43,33.55,141.1
"2013-11-08 09:06:00",3185086,11,31.49,37.24,40.29,33.52,142.7
"2013-11-08 09:07:00",3185087,11,31.49,37.24,40.29,33.49,144.1
"2013-11-08 09:08:00",3185088,11,31.49,37.24,40.29,33.52,145.9
"2013-11-08 09:09:00",3185089,11,31.52,37.38,40.33,33.52,148
"2013-11-08 09:10:00",3185090,11,31.49,37.41,40.43,33.38,149.2
"2013-11-08 09:11:00",3185091,11,31.35,37.24,40.43,33.49,151.3
"2013-11-08 09:12:00",3185092,11,31.49,37.21,40.29,33.38,153.4
"2013-11-08 09:13:00",3185093,11,31.49,37.38,40.29,33.62,154.5
"2013-11-08 09:14:00",3185094,11,31.52,37.38,40.29,33.52,155.3
"2013-11-08 09:15:00",3185095,11,31.49,37.38,40.43,33.49,156
"2013-11-08 09:16:00",3185096,11,31.49,37.24,40.29,33.38,157.3
"2013-11-08 09:17:00",3185097,11,31.49,37.24,40.29,33.38,157.9
"2013-11-08 09:18:00",3185098,11,31.35,37.24,40.43,33.52,159
"2013-11-08 09:19:00",3185099,11,31.35,37.11,40.56,33.38,160.5
"2013-11-08 09:20:00",3185100,11,31.42,37.07,40.83,33.52,162.4
"2013-11-08 09:21:00",3185101,11,31.49,37.24,40.43,33.52,163.6
"2013-11-08 09:22:00",3185102,11,31.49,37.11,40.43,33.38,165.1
"2013-11-08 09:23:00",3185103,11,31.45,37.21,40.36,33.38,166
"2013-11-08 09:24:00",3185104,11,31.49,37.11,40.43,33.38,166.7
"2013-11-08 09:25:00",3185105,11,31.49,37.11,40.43,33.25,167.4
"2013-11-08 09:26:00",3185106,11,31.49,37.04,40.69,33.25,167.7
"2013-11-08 09:27:00",3185107,11,31.35,36.97,40.39,33.38,167.9
"2013-11-08 09:28:00",3185108,11,31.49,36.97,40.56,33.38,167
"2013-11-08 09:29:00",3185109,11,31.35,36.97,40.42,33.38,168.1
"2013-11-08 09:30:00",3185110,11,31.49,36.97,40.42,33.38,168.5
"2013-11-08 09:31:00",3185111,11,31.49,37.11,40.29,33.38,169.3
"2013-11-08 09:32:00",3185112,11,31.49,36.97,40.46,33.38,170.1
"2013-11-08 09:33:00",3185113,11,31.49,36.84,40.42,33.38,170.4
"2013-11-08 09:34:00",3185114,11,31.49,36.83,40.69,33.28,170.2
"2013-11-08 09:35:00",3185115,11,31.49,36.77,40.46,33.38,170
"2013-11-08 09:36:00",3185116,11,31.49,36.97,40.46,33.31,170.1
"2013-11-08 09:37:00",3185117,11,31.35,37.04,40.42,33.25,170.5
"2013-11-08 09:38:00",3185118,11,31.35,36.97,40.66,33.35,170.9
"2013-11-08 09:39:00",3185119,11,31.49,37.07,40.56,33.38,170.6
"2013-11-08 09:40:00",3185120,11,31.48,36.83,40.49,33.38,170.8
"2013-11-08 09:41:00",3185121,11,31.35,36.83,40.52,33.41,170.6
"2013-11-08 09:42:00",3185122,11,31.35,36.87,40.69,33.48,170
"2013-11-08 09:43:00",3185123,11,31.48,36.83,40.69,33.38,168.7
"2013-11-08 09:44:00",3185124,11,31.48,36.8,40.46,33.38,167.5
"2013-11-08 09:45:00",3185125,11,31.35,36.93,40.42,33.38,166.5
"2013-11-08 09:46:00",3185126,11,31.35,37.1,40.56,33.48,165.6
"2013-11-08 09:47:00",3185127,11,31.48,36.83,40.69,33.62,164.2
"2013-11-08 09:48:00",3185128,11,31.48,36.97,40.56,33.52,163.2
"2013-11-08 09:49:00",3185129,11,31.38,36.97,40.69,33.38,162.6
"2013-11-08 09:50:00",3185130,11,31.49,36.73,40.83,33.52,161.8
"2013-11-08 09:51:00",3185131,11,31.49,36.83,40.56,33.52,160.9
"2013-11-08 09:52:00",3185132,11,31.48,36.73,40.56,33.52,160.2
"2013-11-08 09:53:00",3185133,11,31.48,36.77,40.56,33.52,159.5
"2013-11-08 09:54:00",3185134,11,31.48,36.73,40.56,33.52,158.7
"2013-11-08 09:55:00",3185135,11,31.35,36.83,40.56,33.52,157.9
"2013-11-08 09:56:00",3185136,11,31.48,36.83,40.69,33.65,157.5
"2013-11-08 09:57:00",3185137,11,31.48,36.97,40.56,33.65,156.7
"2013-11-08 09:58:00",3185138,11,31.48,36.7,40.56,33.65,155.9
"2013-11-08 09:59:00",3185139,11,31.52,36.83,40.42,33.65,155.1
"2013-11-08 10:00:00",3185140,11,31.62,36.7,40.56,33.75,154.5
"2013-11-08 10:01:00",3185141,11,31.49,36.7,40.56,33.79,153.9
"2013-11-08 10:02:00",3185142,11,31.49,36.84,40.56,33.75,153.2
"2013-11-08 10:03:00",3185143,11,31.62,36.7,40.56,33.65,152.9
"2013-11-08 10:04:00",3185144,11,31.49,36.87,40.56,33.89,152.6
"2013-11-08 10:05:00",3185145,11,31.62,36.87,40.56,33.82,152
"2013-11-08 10:06:00",3185146,11,31.62,36.8,40.52,33.79,151.2
"2013-11-08 10:07:00",3185147,11,31.48,36.8,40.56,33.92,150.6
"2013-11-08 10:08:00",3185148,11,31.48,36.83,40.69,33.89,149.7
"2013-11-08 10:09:00",3185149,11,31.48,36.83,40.42,33.99,148.4
"2013-11-08 10:10:00",3185150,11,31.62,36.8,40.52,34.16,148.1
"2013-11-08 10:11:00",3185151,11,31.48,36.83,40.69,34.09,147.2
"2013-11-08 10:12:00",3185152,11,31.48,36.66,40.62,34.06,146.4
"2013-11-08 10:13:00",3185153,11,31.48,36.83,40.56,33.99,145.7
"2013-11-08 10:14:00",3185154,11,31.52,36.7,40.56,34.19,145.2
"2013-11-08 10:15:00",3185155,11,31.48,36.93,40.69,34.09,144.7
"2013-11-08 10:16:00",3185156,11,31.58,36.76,40.69,34.16,144.2
"2013-11-08 10:17:00",3185157,11,31.58,36.83,40.83,34.16,143.5
"2013-11-08 10:18:00",3185158,11,31.48,36.8,41.13,34.19,146.8
"2013-11-08 10:19:00",3185159,11,31.48,36.83,41.1,34.12,148.5
"2013-11-08 10:20:00",3185160,11,31.62,36.83,41.23,34.26,153.5
"2013-11-08 10:21:00",3185161,11,31.62,36.83,41.2,34.39,158
"2013-11-08 10:22:00",3185162,11,31.62,36.97,41.1,34.43,159
"2013-11-08 10:23:00",3185163,11,31.62,36.83,41.23,34.39,159
"2013-11-08 10:24:00",3185164,11,31.48,36.83,41.23,34.53,158
"2013-11-08 10:25:00",3185165,11,31.62,36.97,41.23,34.5,156.3
"2013-11-08 10:26:00",3185166,11,31.62,37.1,41.23,34.53,155.1
"2013-11-08 10:27:00",3185167,11,31.62,36.9,41.23,34.67,153.8
"2013-11-08 10:28:00",3185168,11,31.62,37.03,41.1,34.67,151.8
"2013-11-08 10:29:00",3185169,11,31.69,37,41.1,34.8,150.2
"2013-11-08 10:30:00",3185170,11,31.62,37,41.23,34.8,148.6
"2013-11-08 10:31:00",3185171,11,31.62,36.97,41.23,34.8,146.3
"2013-11-08 10:32:00",3185172,11,31.62,36.97,41.23,34.8,145.4
"2013-11-08 10:33:00",3185173,11,31.62,36.97,41.2,34.94,144.1
"2013-11-08 10:34:00",3185174,11,31.62,37,41.23,34.94,142.5
"2013-11-08 10:35:00",3185175,11,31.65,37.1,41.23,34.94,141.6
"2013-11-08 10:36:00",3185176,11,31.62,36.97,41.23,35.07,140.5
"2013-11-08 10:37:00",3185177,11,31.75,37.07,41.23,35.07,139.2
"2013-11-08 10:38:00",3185178,11,31.75,37.1,41.1,35.34,138
"2013-11-08 10:39:00",3185179,11,31.62,37.2,41.23,35.07,136.5
"2013-11-08 10:40:00",3185180,11,31.75,37.2,41.23,35.17,135.1
"2013-11-08 10:41:00",3185181,11,31.62,37.07,41.23,35.31,134.2
"2013-11-08 10:42:00",3185182,11,31.75,37.17,41.27,35.34,133.2
"2013-11-08 10:43:00",3185183,11,31.75,37.24,41.37,35.48,132
"2013-11-08 10:44:00",3185184,11,31.75,37.2,41.33,35.61,131.2
"2013-11-08 10:45:00",3185185,11,31.75,37.1,41.23,35.48,130.4
"2013-11-08 10:46:00",3185186,11,31.75,37.14,41.37,35.71,129.5
"2013-11-08 10:47:00",3185187,11,31.89,37.2,41.37,35.61,128.8
"2013-11-08 10:48:00",3185188,11,31.75,37.24,41.5,35.82,127.9
"2013-11-08 10:49:00",3185189,11,31.75,37.24,41.37,35.85,127.1
"2013-11-08 10:50:00",3185190,11,31.89,37.1,41.37,35.82,126.5
"2013-11-08 10:51:00",3185191,11,31.75,37.24,41.5,35.92,125.7
"2013-11-08 10:52:00",3185192,11,31.89,37.17,41.54,36.09,125.1
"2013-11-08 10:53:00",3185193,11,31.75,37.24,41.5,35.82,126.4
"2013-11-08 10:54:00",3185194,11,31.89,37.37,41.6,36.02,131.9
"2013-11-08 10:55:00",3185195,11,31.89,37.47,41.71,36.09,136
"2013-11-08 10:56:00",3185196,11,31.75,37.37,41.57,36.09,137.3
"2013-11-08 10:57:00",3185197,11,31.89,37.37,41.74,36.22,136.4
"2013-11-08 10:58:00",3185198,11,31.89,37.51,41.71,36.36,135.8
"2013-11-08 10:59:00",3185199,11,31.89,37.54,41.71,36.22,134.6
"2013-11-08 11:00:00",3185200,11,31.99,37.51,41.74,36.46,133.2
"2013-11-08 11:01:00",3185201,11,31.89,37.64,41.84,36.49,131.5
"2013-11-08 11:02:00",3185202,11,31.89,37.61,41.74,36.63,130.2
"2013-11-08 11:03:00",3185203,11,31.92,37.61,41.84,36.76,128.4
"2013-11-08 11:04:00",3185204,11,31.99,37.61,41.98,36.63,127.1
"2013-11-08 11:05:00",3185205,11,32.02,37.51,41.88,36.63,126.5
"2013-11-08 11:06:00",3185206,11,32.02,37.64,41.84,36.76,124.6
"2013-11-08 11:07:00",3185207,11,32.02,37.58,42.11,36.93,123
"2013-11-08 11:08:00",3185208,11,32.02,37.61,41.98,36.9,121.9
"2013-11-08 11:09:00",3185209,11,32.02,37.71,42.01,37,120.8
"2013-11-08 11:10:00",3185210,11,32.06,37.75,42.15,37.03,119.8
"2013-11-08 11:11:00",3185211,11,32.13,37.81,42.11,37.03,118.7
"2013-11-08 11:12:00",3185212,11,32.16,37.85,42.11,37.17,117.9
"2013-11-08 11:13:00",3185213,11,32.16,37.91,42.25,37.17,117.2
"2013-11-08 11:14:00",3185214,11,32.16,37.85,42.25,37.31,116.3
"2013-11-08 11:15:00",3185215,11,32.16,37.98,42.11,37.44,115.3
"2013-11-08 11:16:00",3185216,11,32.3,37.91,42.25,37.58,114.5
"2013-11-08 11:17:00",3185217,11,32.16,37.98,42.38,37.58,114
"2013-11-08 11:18:00",3185218,11,32.16,37.98,42.38,37.58,113.5
"2013-11-08 11:19:00",3185219,11,32.16,38.02,42.38,37.58,112.9
"2013-11-08 11:20:00",3185220,11,32.16,37.98,42.38,37.71,112.3
"2013-11-08 11:21:00",3185221,11,32.3,38.02,42.38,37.85,111.7
"2013-11-08 11:22:00",3185222,11,32.3,38.12,42.42,37.91,108.8
"2013-11-08 11:23:00",3185223,11,32.3,38.08,42.52,37.85,103.5
"2013-11-08 11:24:00",3185224,11,32.3,38.02,42.52,37.98,100.5
"2013-11-08 11:25:00",3185225,11,32.3,38.05,42.38,38.05,98.2
"2013-11-08 11:26:00",3185226,11,32.33,38.12,42.52,37.98,96.6
"2013-11-08 11:27:00",3185227,11,32.4,38.25,42.72,38.12,95.4
"2013-11-08 11:28:00",3185228,11,32.4,38.12,42.59,38.32,94.4
"2013-11-08 11:29:00",3185229,11,32.43,38.29,42.72,38.32,93.6
"2013-11-08 11:30:00",3185230,11,32.43,38.39,42.72,38.39,92.9
"2013-11-08 11:31:00",3185231,11,32.43,38.39,42.96,38.46,92.3
"2013-11-08 11:32:00",3185232,11,32.57,38.39,42.99,38.35,91.6
"2013-11-08 11:33:00",3185233,11,32.43,38.39,42.86,38.73,90.7
"2013-11-08 11:34:00",3185234,11,32.46,38.49,42.99,38.73,89.7
"2013-11-08 11:35:00",3185235,11,32.46,38.49,42.86,38.59,89.3
"2013-11-08 11:36:00",3185236,11,32.57,38.52,42.99,38.73,88.8
"2013-11-08 11:37:00",3185237,11,32.57,38.49,43.09,38.93,88.3
"2013-11-08 11:38:00",3185238,11,32.57,38.59,43.13,38.86,88
"2013-11-08 11:39:00",3185239,11,32.57,38.52,43.13,38.86,87.4
"2013-11-08 11:40:00",3185240,11,32.57,38.93,43.13,39.13,86.8
"2013-11-08 11:41:00",3185241,11,32.57,38.79,43.13,39.13,86.6
"2013-11-08 11:42:00",3185242,11,32.57,38.83,43.3,39.13,86.2
"2013-11-08 11:43:00",3185243,11,32.6,38.93,43.26,39.23,85.7
"2013-11-08 11:44:00",3185244,11,32.7,38.93,43.4,39.27,85.4
"2013-11-08 11:45:00",3185245,11,32.67,39.03,43.4,39.23,85
"2013-11-08 11:46:00",3185246,11,32.7,39.07,43.64,39.37,84.8
"2013-11-08 11:47:00",3185247,11,32.7,39.07,43.43,39.47,84.4
"2013-11-08 11:48:00",3185248,11,32.7,39.1,43.4,39.54,84.2
"2013-11-08 11:49:00",3185249,11,32.7,39.07,43.67,39.74,83.8
"2013-11-08 11:50:00",3185250,11,32.84,39.2,43.53,39.64,84
"2013-11-08 11:51:00",3185251,11,32.84,39.34,43.81,39.61,83.7
"2013-11-08 11:52:00",3185252,11,32.84,39.34,43.81,39.78,83.5
"2013-11-08 11:53:00",3185253,11,32.84,38.96,43.81,39.88,83.3
"2013-11-08 11:54:00",3185254,11,32.84,39.34,43.81,39.88,83
"2013-11-08 11:55:00",3185255,11,32.87,39.44,43.84,39.88,82.6
"2013-11-08 11:56:00",3185256,11,32.97,39.44,43.91,40.01,82.5
"2013-11-08 11:57:00",3185257,11,32.84,39.47,43.94,40.01,82.3
"2013-11-08 11:58:00",3185258,11,32.94,39.47,44.04,40.15,82.3
"2013-11-08 11:59:00",3185259,11,32.97,39.51,44.08,40.15,82.1
"2013-11-08 12:00:00",3185260,11,32.97,39.61,44.08,40.22,82.2
"2013-11-08 12:01:00",3185261,11,32.97,39.64,44.21,40.22,82
"2013-11-08 12:02:00",3185262,11,32.97,39.74,44.31,40.28,81.8
"2013-11-08 12:03:00",3185263,11,33.04,39.61,44.35,40.28,81.3
"2013-11-08 12:04:00",3185264,11,32.97,39.61,44.35,40.28,81.2
"2013-11-08 12:05:00",3185265,11,32.97,39.74,44.35,40.28,81.1
"2013-11-08 12:06:00",3185266,11,32.97,39.74,44.35,40.56,80.9
"2013-11-08 12:07:00",3185267,11,33.11,39.74,44.48,40.66,80.9
"2013-11-08 12:08:00",3185268,11,33.21,39.88,44.62,40.66,80.9
"2013-11-08 12:09:00",3185269,11,33.24,39.88,44.48,40.62,80.9
"2013-11-08 12:10:00",3185270,11,33.24,40.01,44.62,40.66,80.9
"2013-11-08 12:11:00",3185271,11,33.24,39.88,44.65,40.86,80.8
"2013-11-08 12:12:00",3185272,11,33.24,40.01,44.62,40.89,80.6
"2013-11-08 12:13:00",3185273,11,33.31,40.01,44.72,40.89,80.5
"2013-11-08 12:14:00",3185274,11,33.31,40.12,44.72,40.86,80.3
"2013-11-08 12:15:00",3185275,11,33.31,40.18,44.72,41.03,80.2
"2013-11-08 12:16:00",3185276,11,33.31,40.15,44.82,41.06,80.2
"2013-11-08 12:17:00",3185277,11,33.31,40.15,44.96,41.16,80
"2013-11-08 12:18:00",3185278,11,33.34,40.15,44.85,41.16,80
"2013-11-08 12:19:00",3185279,11,33.45,40.15,44.96,41.16,79.94
"2013-11-08 12:20:00",3185280,11,33.31,40.28,45.13,41.37,79.67
"2013-11-08 12:21:00",3185281,11,33.45,40.42,45.09,41.3,79.6
"2013-11-08 12:22:00",3185282,11,33.41,40.25,45.09,41.33,79.65
"2013-11-08 12:23:00",3185283,11,33.34,40.35,45.23,41.4,79.57
"2013-11-08 12:24:00",3185284,11,33.34,40.42,45.23,41.44,79.67
"2013-11-08 12:25:00",3185285,11,33.45,40.28,45.36,41.44,79.14
"2013-11-08 12:26:00",3185286,11,33.45,40.69,45.36,41.44,79.24
"2013-11-08 12:27:00",3185287,11,33.45,40.62,45.36,41.57,79.55
"2013-11-08 12:28:00",3185288,11,33.45,40.62,45.5,41.71,79.57
"2013-11-08 12:29:00",3185289,11,33.58,40.56,45.5,41.71,79.55
"2013-11-08 12:30:00",3185290,11,33.51,40.56,45.5,41.74,79.43
"2013-11-08 12:31:00",3185291,11,33.58,40.76,45.5,41.71,79.31
"2013-11-08 12:32:00",3185292,11,33.45,40.62,45.53,41.84,79.14
"2013-11-08 12:33:00",3185293,11,33.58,40.79,45.5,41.84,79.09
"2013-11-08 12:34:00",3185294,11,33.58,40.79,46.04,42.01,79
"2013-11-08 12:35:00",3185295,11,33.65,40.93,45.77,42.01,78.63
"2013-11-08 12:36:00",3185296,11,33.58,41.03,45.63,42.11,78.68
"2013-11-08 12:37:00",3185297,11,33.58,40.89,45.77,42.11,78.61
"2013-11-08 12:38:00",3185298,11,33.58,40.83,45.67,41.98,78.66
"2013-11-08 12:39:00",3185299,11,33.75,41,45.84,42.11,78.71
"2013-11-08 12:40:00",3185300,11,33.78,41.03,45.9,42.25,78.61
"2013-11-08 12:41:00",3185301,11,33.78,41.16,45.9,42.11,78.59
"2013-11-08 12:42:00",3185302,11,33.78,41.03,45.8,42.25,78.56
"2013-11-08 12:43:00",3185303,11,33.75,41.03,45.9,42.28,78.46
"2013-11-08 12:44:00",3185304,11,33.78,41.06,46.04,42.38,78.39
"2013-11-08 12:45:00",3185305,11,33.85,41.16,46.01,42.42,78.27
"2013-11-08 12:46:00",3185306,11,33.85,41.3,46.21,42.52,78.32
"2013-11-08 12:47:00",3185307,11,33.85,41.03,46.04,42.38,78.32
"2013-11-08 12:48:00",3185308,11,33.78,41.2,46.04,42.42,78.37
"2013-11-08 12:49:00",3185309,11,33.85,41.3,46.17,42.52,78.32
"2013-11-08 12:50:00",3185310,11,33.99,41.3,46.31,42.79,78.17
"2013-11-08 12:51:00",3185311,11,33.85,41.57,46.21,42.52,78.1
"2013-11-08 12:52:00",3185312,11,33.85,41.71,46.31,42.65,78
"2013-11-08 12:53:00",3185313,11,33.89,41.44,46.31,42.65,77.93
"2013-11-08 12:54:00",3185314,11,33.85,41.57,46.45,42.72,77.91
"2013-11-08 12:55:00",3185315,11,33.85,41.44,46.45,42.79,78
"2013-11-08 12:56:00",3185316,11,33.99,41.47,46.58,42.65,77.93
"2013-11-08 12:57:00",3185317,11,33.99,41.71,46.45,42.79,77.95
"2013-11-08 12:58:00",3185318,11,33.85,41.57,46.58,42.89,77.59
"2013-11-08 12:59:00",3185319,11,34.12,41.71,46.58,42.92,77.28
"2013-11-08 13:00:00",3185320,11,34.12,41.71,46.68,43.06,77.23
"2013-11-08 13:01:00",3185321,11,34.09,41.71,46.72,42.92,77.37
"2013-11-08 13:02:00",3185322,11,33.99,41.98,46.68,43.06,77.47
"2013-11-08 13:03:00",3185323,11,34.12,41.74,46.95,43.33,77.28
"2013-11-08 13:04:00",3185324,11,34.19,41.84,46.78,43.33,77.42
"2013-11-08 13:05:00",3185325,11,34.12,41.81,46.78,43.06,77.37
"2013-11-08 13:06:00",3185326,11,34.12,41.81,46.82,43.06,76.96
"2013-11-08 13:07:00",3185327,11,34.12,41.84,46.85,43.16,76.96
"2013-11-08 13:08:00",3185328,11,34.19,41.71,47.19,43.3,76.84
"2013-11-08 13:09:00",3185329,11,34.19,41.98,47.09,43.33,77.33
"2013-11-08 13:10:00",3185330,11,34.19,42.01,47.09,43.33,76.84
"2013-11-08 13:11:00",3185331,11,34.19,42.18,46.92,43.33,77.18
"2013-11-08 13:12:00",3185332,11,34.19,42.21,47.05,43.23,77.01
"2013-11-08 13:13:00",3185333,11,34.19,42.08,47.19,43.33,76.96
"2013-11-08 13:14:00",3185334,11,34.19,42.21,47.19,43.47,76.99
"2013-11-08 13:15:00",3185335,11,34.19,42.21,47.05,43.47,76.8
"2013-11-08 13:16:00",3185336,11,34.33,41.94,47.19,43.43,76.6
"2013-11-08 13:17:00",3185337,11,34.33,42.11,47.33,43.57,76.65
"2013-11-08 13:18:00",3185338,11,34.33,42.21,47.36,43.57,76.89
"2013-11-08 13:19:00",3185339,11,34.33,42.25,47.46,43.6,76.75
"2013-11-08 13:20:00",3185340,11,34.33,42.21,47.39,43.6,76.55
"2013-11-08 13:21:00",3185341,11,34.43,42.28,47.33,43.74,76.29
"2013-11-08 13:22:00",3185342,11,34.33,42.35,47.46,43.84,76.14
"2013-11-08 13:23:00",3185343,11,34.36,42.35,47.6,43.74,76.7
"2013-11-08 13:24:00",3185344,11,34.36,42.38,47.49,43.74,76.87
"2013-11-08 13:25:00",3185345,11,34.46,42.52,47.49,43.87,76.67
"2013-11-08 13:26:00",3185346,11,34.33,42.38,47.56,43.77,76.48
"2013-11-08 13:27:00",3185347,11,34.39,42.42,47.73,44.01,76.51
"2013-11-08 13:28:00",3185348,11,34.36,42.38,47.6,44.01,76.51
"2013-11-08 13:29:00",3185349,11,34.56,42.45,47.73,44.01,76.26
"2013-11-08 13:30:00",3185350,11,34.6,42.45,47.6,44.31,76.17
"2013-11-08 13:31:00",3185351,11,34.46,42.45,47.66,44.01,76.19
"2013-11-08 13:32:00",3185352,11,34.53,42.45,47.73,44.01,76.1
"2013-11-08 13:33:00",3185353,11,34.56,42.69,47.73,44.01,75.95
"2013-11-08 13:34:00",3185354,11,34.6,42.59,47.73,44.01,75.83
"2013-11-08 13:35:00",3185355,11,34.6,42.69,47.87,44.01,75.85
"2013-11-08 13:36:00",3185356,11,34.56,42.62,47.87,44.18,75.93
"2013-11-08 13:37:00",3185357,11,34.6,42.79,48,44.14,75.85
"2013-11-08 13:38:00",3185358,11,34.46,42.72,48,44.14,75.83
"2013-11-08 13:39:00",3185359,11,34.63,42.86,47.87,44.14,75.73
"2013-11-08 13:40:00",3185360,11,34.6,42.72,48,44.25,75.66
"2013-11-08 13:41:00",3185361,11,34.73,42.86,48.14,44.21,75.69
"2013-11-08 13:42:00",3185362,11,34.73,42.89,48.14,44.41,75.59
"2013-11-08 13:43:00",3185363,11,34.73,42.99,48.14,44.28,75.3
"2013-11-08 13:44:00",3185364,11,34.73,42.86,48,44.28,75.49
"2013-11-08 13:45:00",3185365,11,34.73,42.96,48.14,44.28,75.2
"2013-11-08 13:46:00",3185366,11,34.73,42.96,48.14,44.28,75.4
"2013-11-08 13:47:00",3185367,11,34.73,42.99,48.27,44.41,75.15
"2013-11-08 13:48:00",3185368,11,34.73,43.13,48.27,44.45,75.28
"2013-11-08 13:49:00",3185369,11,34.73,42.96,48.41,44.41,75.23
"2013-11-08 13:50:00",3185370,11,34.87,43.13,48.41,44.41,75.35
"2013-11-08 13:51:00",3185371,11,34.73,43.06,48.41,44.69,75.2
"2013-11-08 13:52:00",3185372,11,34.87,43.09,48.41,44.55,75.32
"2013-11-08 13:53:00",3185373,11,34.87,43.16,48.54,44.82,75.35
"2013-11-08 13:54:00",3185374,11,34.87,43.13,48.54,44.58,75.23
"2013-11-08 13:55:00",3185375,11,34.87,43.26,48.54,44.58,75.16
"2013-11-08 13:56:00",3185376,11,34.87,43.3,48.54,44.55,75.01
"2013-11-08 13:57:00",3185377,11,34.87,43.4,48.58,44.69,74.99
"2013-11-08 13:58:00",3185378,11,34.87,43.26,48.54,44.69,75.09
"2013-11-08 13:59:00",3185379,11,35,43.33,48.54,44.55,74.91
"2013-11-08 14:00:00",3185380,11,35,43.26,48.54,44.69,74.89
"2013-11-08 14:01:00",3185381,11,35.1,43.26,48.68,44.69,74.67
"2013-11-08 14:02:00",3185382,11,35.14,43.4,48.58,44.62,74.72
"2013-11-08 14:03:00",3185383,11,35,43.33,48.68,44.82,74.75
"2013-11-08 14:04:00",3185384,11,35.14,43.36,48.82,44.75,74.63
"2013-11-08 14:05:00",3185385,11,35.14,43.43,48.71,44.82,74.46
"2013-11-08 14:06:00",3185386,11,35.14,43.33,48.82,44.82,74.36
"2013-11-08 14:07:00",3185387,11,35.14,43.47,48.82,44.82,74.34
"2013-11-08 14:08:00",3185388,11,35.24,43.47,48.82,44.82,74.22
"2013-11-08 14:09:00",3185389,11,35.14,43.6,48.82,44.96,74.22
"2013-11-08 14:10:00",3185390,11,35,43.47,48.95,45.23,74.22
"2013-11-08 14:11:00",3185391,11,35.14,43.6,48.95,44.92,74.22
"2013-11-08 14:12:00",3185392,11,35.27,43.5,48.95,44.82,74.17
"2013-11-08 14:13:00",3185393,11,35.27,43.5,48.95,44.82,74.02
"2013-11-08 14:14:00",3185394,11,35.17,43.6,48.95,44.96,73.93
"2013-11-08 14:15:00",3185395,11,35.27,43.6,48.95,44.92,73.98
"2013-11-08 14:16:00",3185396,11,35.28,43.67,49.09,44.82,73.98
"2013-11-08 14:17:00",3185397,11,35.28,43.6,49.09,45.09,73.88
"2013-11-08 14:18:00",3185398,11,35.28,43.64,49.09,44.96,73.93
"2013-11-08 14:19:00",3185399,11,35.41,43.81,49.36,45.06,73.98
"2013-11-08 14:20:00",3185400,11,35.27,43.74,49.09,45.09,74.12
"2013-11-08 14:21:00",3185401,11,35.27,43.74,49.19,45.23,73.98
"2013-11-08 14:22:00",3185402,11,35.27,43.74,49.22,45.09,73.83
"2013-11-08 14:23:00",3185403,11,35.41,43.74,49.26,45.23,73.54
"2013-11-08 14:24:00",3185404,11,35.27,43.6,49.36,45.09,73.81
"2013-11-08 14:25:00",3185405,11,35.41,43.6,49.36,45.09,73.71
"2013-11-08 14:26:00",3185406,11,35.27,43.74,49.36,44.96,73.83
"2013-11-08 14:27:00",3185407,11,35.27,43.87,49.36,45.23,73.66
"2013-11-08 14:28:00",3185408,11,35.41,44.14,49.36,45.23,73.71
"2013-11-08 14:29:00",3185409,11,35.41,44.14,49.36,45.23,73.62
"2013-11-08 14:30:00",3185410,11,35.41,44.01,49.49,45.33,73.57
"2013-11-08 14:31:00",3185411,11,35.41,44.11,49.49,45.26,73.42
"2013-11-08 14:32:00",3185412,11,35.48,44.14,49.59,45.26,73.33
"2013-11-08 14:33:00",3185413,11,35.55,44.14,49.59,45.36,73.23
"2013-11-08 14:34:00",3185414,11,35.55,44.14,49.49,45.36,73.11
"2013-11-08 14:35:00",3185415,11,35.55,44.01,49.49,45.36,72.99
"2013-11-08 14:36:00",3185416,11,35.55,44.14,49.53,45.46,72.8
"2013-11-08 14:37:00",3185417,11,35.48,44.14,49.49,45.4,72.89
"2013-11-08 14:38:00",3185418,11,35.55,44.18,49.49,45.5,72.99
"2013-11-08 14:39:00",3185419,11,35.41,44.25,49.59,45.46,73.04
"2013-11-08 14:40:00",3185420,11,35.41,44.28,49.63,45.5,72.8
"2013-11-08 14:41:00",3185421,11,35.55,44.25,49.63,45.5,73.13
"2013-11-08 14:42:00",3185422,11,35.55,44.18,49.63,45.5,73.18
"2013-11-08 14:43:00",3185423,11,35.55,44.28,49.66,45.5,73.11
"2013-11-08 14:44:00",3185424,11,35.55,44.28,49.66,45.5,72.94
"2013-11-08 14:45:00",3185425,11,35.55,44.28,49.86,45.36,72.8
"2013-11-08 14:46:00",3185426,11,35.55,44.28,49.76,45.5,72.94
"2013-11-08 14:47:00",3185427,11,35.68,44.28,49.73,45.5,72.99
"2013-11-08 14:48:00",3185428,11,35.55,44.28,49.76,45.5,73.09
"2013-11-08 14:49:00",3185429,11,35.55,44.28,49.76,45.5,72.89
"2013-11-08 14:50:00",3185430,11,35.68,44.28,49.86,45.53,72.82
"2013-11-08 14:51:00",3185431,11,35.68,44.28,49.86,45.5,72.6
"2013-11-08 14:52:00",3185432,11,35.68,44.41,50.03,45.5,72.51
"2013-11-08 14:53:00",3185433,11,35.68,44.55,49.86,45.53,72.41
"2013-11-08 14:54:00",3185434,11,35.68,44.41,49.93,45.5,72.43
"2013-11-08 14:55:00",3185435,11,35.82,44.28,50.03,45.63,72.43
"2013-11-08 14:56:00",3185436,11,35.68,44.55,50.03,45.63,72.51
"2013-11-08 14:57:00",3185437,11,35.75,44.62,50.03,45.63,72.41
"2013-11-08 14:58:00",3185438,11,35.78,44.55,50.03,45.5,72.31
"2013-11-08 14:59:00",3185439,11,35.68,44.55,50.03,45.63,72.31
"2013-11-08 15:00:00",3185440,11,35.68,44.62,50.03,45.77,72.24
"2013-11-08 15:01:00",3185441,11,35.82,44.52,50.2,45.63,71.9
"2013-11-08 15:02:00",3185442,11,35.95,44.65,50.07,45.77,71.93
"2013-11-08 15:03:00",3185443,11,35.68,44.55,50.14,45.6,71.95
"2013-11-08 15:04:00",3185444,11,35.75,44.41,50.24,45.73,72.05
"2013-11-08 15:05:00",3185445,11,35.82,44.58,50.1,45.63,71.96
"2013-11-08 15:06:00",3185446,11,35.82,44.69,50.14,45.8,71.74
"2013-11-08 15:07:00",3185447,11,35.85,44.69,50.14,45.77,71.81
"2013-11-08 15:08:00",3185448,11,35.68,44.69,50.1,45.6,71.71
"2013-11-08 15:09:00",3185449,11,35.82,44.69,50.24,45.63,71.67
"2013-11-08 15:10:00",3185450,11,35.82,44.69,50.14,45.73,71.62
"2013-11-08 15:11:00",3185451,11,35.88,44.89,50.1,45.63,71.67
"2013-11-08 15:12:00",3185452,11,35.95,44.82,50.14,45.77,71.57
"2013-11-08 15:13:00",3185453,11,35.92,44.72,50.24,45.77,70.99
"2013-11-08 15:14:00",3185454,11,35.82,44.82,50.24,45.77,71.21
"2013-11-08 15:15:00",3185455,11,35.82,44.79,50.24,45.9,71.18
"2013-11-08 15:16:00",3185456,11,35.95,44.79,50.24,45.77,71.5
"2013-11-08 15:17:00",3185457,11,35.95,44.82,50.24,46.04,71.28
"2013-11-08 15:18:00",3185458,11,35.82,44.85,50.3,46.01,71.23
"2013-11-08 15:19:00",3185459,11,35.95,44.82,50.03,45.8,70.77
"2013-11-08 15:20:00",3185460,11,35.95,44.89,50.1,45.77,70.89
"2013-11-08 15:21:00",3185461,11,35.82,44.82,50.24,45.77,70.89
"2013-11-08 15:22:00",3185462,11,35.95,44.82,50.24,45.63,70.92
"2013-11-08 15:23:00",3185463,11,35.95,44.92,50.37,46.04,70.99
"2013-11-08 15:24:00",3185464,11,35.95,44.96,50.24,45.8,71.04
"2013-11-08 15:25:00",3185465,11,35.95,44.96,50.37,45.77,70.92
"2013-11-08 15:26:00",3185466,11,35.95,44.96,50.41,45.77,70.8
"2013-11-08 15:27:00",3185467,11,35.95,45.29,50.37,45.63,70.41
"2013-11-08 15:28:00",3185468,11,35.95,44.96,50.34,45.8,70.31
"2013-11-08 15:29:00",3185469,11,35.95,44.96,50.51,45.77,70.41
"2013-11-08 15:30:00",3185470,11,35.95,45.09,50.37,45.94,70.46
"2013-11-08 15:31:00",3185471,11,35.95,45.09,50.54,45.97,70.34
"2013-11-08 15:32:00",3185472,11,35.95,44.96,50.27,45.87,70.36
"2013-11-08 15:33:00",3185473,11,36.09,45.09,50.37,45.77,70.49
"2013-11-08 15:34:00",3185474,11,35.95,45.19,50.37,45.77,70.41
"2013-11-08 15:35:00",3185475,11,35.95,45.29,50.51,45.8,70.41
"2013-11-08 15:36:00",3185476,11,36.09,45.23,50.51,45.9,70.29
"2013-11-08 15:37:00",3185477,11,36.09,45.23,50.37,46.04,69.85
"2013-11-08 15:38:00",3185478,11,35.95,45.02,50.51,46.17,70.03
"2013-11-08 15:39:00",3185479,11,36.02,45.29,50.51,45.9,70.2
"2013-11-08 15:40:00",3185480,11,36.09,45.23,50.64,45.8,70.2
"2013-11-08 15:41:00",3185481,11,36.09,45.16,50.51,45.8,70.15
"2013-11-08 15:42:00",3185482,11,36.09,45.29,50.64,46.04,70.25
"2013-11-08 15:43:00",3185483,11,36.09,45.33,50.51,45.9,70.29
"2013-11-08 15:44:00",3185484,11,36.09,45.19,50.64,45.9,70.1
"2013-11-08 15:45:00",3185485,11,36.12,45.19,50.64,46.11,70
"2013-11-08 15:46:00",3185486,11,36.09,45.09,50.64,46.01,70.05
"2013-11-08 15:47:00",3185487,11,36.22,45.26,50.64,45.9,69.88
"2013-11-08 15:48:00",3185488,11,36.22,45.29,50.64,45.87,69.81
"2013-11-08 15:49:00",3185489,11,36.09,45.33,50.64,45.9,69.86
"2013-11-08 15:50:00",3185490,11,36.09,45.29,50.51,45.84,69.76
"2013-11-08 15:51:00",3185491,11,36.09,45.19,50.64,45.9,69.74
"2013-11-08 15:52:00",3185492,11,36.12,45.33,50.78,46.01,69.62
"2013-11-08 15:53:00",3185493,11,36.15,45.33,50.78,45.9,69.67
"2013-11-08 15:54:00",3185494,11,36.09,45.36,50.64,46.04,69.55
"2013-11-08 15:55:00",3185495,11,36.15,45.16,50.68,46.31,69.52
"2013-11-08 15:56:00",3185496,11,36.36,45.46,50.78,46.17,69.33
"2013-11-08 15:57:00",3185497,11,36.22,45.29,50.68,45.9,68.75
"2013-11-08 15:58:00",3185498,11,36.22,45.19,50.78,45.9,68.77
"2013-11-08 15:59:00",3185499,11,36.36,45.46,50.64,45.94,68.68
"2013-11-08 16:00:00",3185500,11,36.22,45.33,50.78,46.04,68.99
"2013-11-08 16:01:00",3185501,11,36.19,45.5,50.78,45.9,67.97
"2013-11-08 16:02:00",3185502,11,36.22,45.46,50.78,46.04,67.59
"2013-11-08 16:03:00",3185503,11,36.22,45.46,50.64,45.9,67.54
"2013-11-08 16:04:00",3185504,11,36.09,45.33,50.78,45.97,67.35
"2013-11-08 16:05:00",3185505,11,36.09,45.36,50.64,45.97,67.32
"2013-11-08 16:06:00",3185506,11,36.05,45.43,50.78,46.04,67.37
"2013-11-08 16:07:00",3185507,11,36.22,45.43,50.78,45.97,67.52
"2013-11-08 16:08:00",3185508,11,36.22,45.57,50.78,46.04,67.42
"2013-11-08 16:09:00",3185509,11,36.26,45.57,50.78,45.87,67.37
"2013-11-08 16:10:00",3185510,11,36.36,45.57,50.88,45.94,67.49
"2013-11-08 16:11:00",3185511,11,36.32,45.43,50.98,46.04,67.42
"2013-11-08 16:12:00",3185512,11,36.36,45.57,50.91,45.9,67.4
"2013-11-08 16:13:00",3185513,11,36.19,45.57,50.78,45.9,67.37
"2013-11-08 16:14:00",3185514,11,36.29,45.57,50.78,45.9,67.37
"2013-11-08 16:15:00",3185515,11,36.36,45.6,50.98,45.97,67.18
"2013-11-08 16:16:00",3185516,11,36.36,45.63,50.91,45.9,67.18
"2013-11-08 16:17:00",3185517,11,36.36,45.7,50.78,46.04,67.03
"2013-11-08 16:18:00",3185518,11,36.26,45.5,50.91,46.14,67.06
"2013-11-08 16:19:00",3185519,11,36.22,45.7,50.78,45.9,67.08
"2013-11-08 16:20:00",3185520,11,36.22,45.6,50.78,45.84,67.03
"2013-11-08 16:21:00",3185521,11,36.22,45.5,50.81,45.9,66.89
"2013-11-08 16:22:00",3185522,11,36.22,45.46,50.98,45.94,66.84
"2013-11-08 16:23:00",3185523,11,36.49,45.6,50.78,46.04,66.62
"2013-11-08 16:24:00",3185524,11,36.36,45.7,50.91,46.31,66.74
"2013-11-08 16:25:00",3185525,11,36.36,45.67,50.91,46.04,66.65
"2013-11-08 16:26:00",3185526,11,36.49,45.6,50.91,46.04,66.7
"2013-11-08 16:27:00",3185527,11,36.36,45.7,50.91,46.04,67.4
"2013-11-08 16:28:00",3185528,11,36.22,45.67,50.91,45.77,67.69
"2013-11-08 16:29:00",3185529,11,36.22,45.67,50.98,45.8,67.57
"2013-11-08 16:30:00",3185530,11,36.36,45.73,50.85,45.77,67.95
"2013-11-08 16:31:00",3185531,11,36.22,45.67,50.91,45.77,68.1
"2013-11-08 16:32:00",3185532,11,36.22,45.63,50.91,45.77,68.15
"2013-11-08 16:33:00",3185533,11,36.22,45.5,50.91,45.77,68.1
"2013-11-08 16:34:00",3185534,11,36.22,45.63,50.91,45.77,68.05
"2013-11-08 16:35:00",3185535,11,36.26,45.57,50.98,45.77,67.88
"2013-11-08 16:36:00",3185536,11,36.36,45.7,50.91,45.94,67.78
"2013-11-08 16:37:00",3185537,11,36.32,45.84,50.91,45.84,67.81
"2013-11-08 16:38:00",3185538,11,36.22,45.57,50.98,45.77,67.93
"2013-11-08 16:39:00",3185539,11,36.22,45.8,50.91,45.77,67.59
"2013-11-08 16:40:00",3185540,11,36.36,45.7,50.91,45.9,67.85
"2013-11-08 16:41:00",3185541,11,36.22,45.73,50.98,45.77,67.54
"2013-11-08 16:42:00",3185542,11,36.36,45.84,50.98,45.87,67.59
"2013-11-08 16:43:00",3185543,11,36.22,45.73,50.98,45.77,67.44
"2013-11-08 16:44:00",3185544,11,36.29,45.84,50.98,45.77,67.49
"2013-11-08 16:45:00",3185545,11,36.22,45.7,50.98,45.8,67.56
"2013-11-08 16:46:00",3185546,11,36.22,45.84,50.91,45.77,67.4
"2013-11-08 16:47:00",3185547,11,36.22,45.84,50.91,45.77,67.4
"2013-11-08 16:48:00",3185548,11,36.22,45.84,50.91,45.77,67.4
"2013-11-08 16:49:00",3185549,11,36.22,45.7,50.91,45.87,67.2
"2013-11-08 16:50:00",3185550,11,36.46,45.7,50.98,45.77,67.15
"2013-11-08 16:51:00",3185551,11,36.36,45.7,50.98,45.77,67.15
"2013-11-08 16:52:00",3185552,11,36.36,45.57,50.98,45.77,67.11
"2013-11-08 16:53:00",3185553,11,36.36,45.94,50.98,45.77,67.06
"2013-11-08 16:54:00",3185554,11,36.36,45.87,50.98,45.77,66.98
"2013-11-08 16:55:00",3185555,11,36.36,45.84,50.91,45.77,67.01
"2013-11-08 16:56:00",3185556,11,36.36,45.7,50.91,45.77,66.86
"2013-11-08 16:57:00",3185557,11,36.36,45.73,50.98,45.77,66.86
"2013-11-08 16:58:00",3185558,11,36.49,45.77,50.98,45.53,66.82
"2013-11-08 16:59:00",3185559,11,36.36,45.87,50.98,45.63,66.86
"2013-11-08 17:00:00",3185560,11,36.36,45.8,50.95,45.87,66.82
"2013-11-08 17:01:00",3185561,11,36.36,45.94,50.98,45.8,66.57
"2013-11-08 17:02:00",3185562,11,36.36,45.84,50.98,45.57,66.6
"2013-11-08 17:03:00",3185563,11,36.36,45.8,50.98,45.63,66.67
"2013-11-08 17:04:00",3185564,11,36.36,45.73,50.98,45.63,66.38
"2013-11-08 17:05:00",3185565,11,36.49,45.84,50.98,45.5,66.57
"2013-11-08 17:06:00",3185566,11,36.39,45.57,50.98,45.5,66.77
"2013-11-08 17:07:00",3185567,11,36.46,45.84,51.08,45.36,66.53
"2013-11-08 17:08:00",3185568,11,36.49,45.97,50.98,45.5,66.77
"2013-11-08 17:09:00",3185569,11,36.36,45.84,50.98,45.5,66.6
"2013-11-08 17:10:00",3185570,11,36.36,45.73,51.02,45.5,66.48
"2013-11-08 17:11:00",3185571,11,36.49,46.07,50.91,45.5,66.48
"2013-11-08 17:12:00",3185572,11,36.36,45.84,50.91,45.5,66.31
"2013-11-08 17:13:00",3185573,11,36.36,45.87,50.91,45.5,66.31
"2013-11-08 17:14:00",3185574,11,36.39,45.84,50.98,45.43,66.24
"2013-11-08 17:15:00",3185575,11,36.36,46.11,50.91,45.7,66.04
"2013-11-08 17:16:00",3185576,11,36.39,45.84,50.98,45.63,66.04
"2013-11-08 17:17:00",3185577,11,36.36,45.7,50.91,45.5,65.99
"2013-11-08 17:18:00",3185578,11,36.36,45.84,50.91,45.33,65.94
"2013-11-08 17:19:00",3185579,11,36.36,46.07,50.98,45.5,65.9
"2013-11-08 17:20:00",3185580,11,36.36,45.87,51.02,45.36,65.94
"2013-11-08 17:21:00",3185581,11,36.36,45.84,50.98,45.36,65.9
"2013-11-08 17:22:00",3185582,11,36.49,45.84,50.98,45.46,65.94
"2013-11-08 17:23:00",3185583,11,36.46,45.87,50.98,45.5,65.87
"2013-11-08 17:24:00",3185584,11,36.36,46.01,50.98,45.5,65.85
"2013-11-08 17:25:00",3185585,11,36.43,45.84,50.98,45.5,65.78
"2013-11-08 17:26:00",3185586,11,36.36,45.84,50.98,45.46,65.7
"2013-11-08 17:27:00",3185587,11,36.46,45.84,50.98,45.5,65.58
"2013-11-08 17:28:00",3185588,11,36.36,45.97,50.91,45.5,65.7
"2013-11-08 17:29:00",3185589,11,36.36,45.84,50.91,45.46,65.56
"2013-11-08 17:30:00",3185590,11,36.36,45.97,50.98,45.46,65.51
"2013-11-08 17:31:00",3185591,11,36.36,45.84,50.91,45.36,65.41
"2013-11-08 17:32:00",3185592,11,36.49,45.84,50.98,45.36,65.32
"2013-11-08 17:33:00",3185593,11,36.49,45.84,50.91,45.36,65.27
"2013-11-08 17:34:00",3185594,11,36.49,45.7,50.98,45.4,65.51
"2013-11-08 17:35:00",3185595,11,36.49,45.7,50.91,45.36,65.51
"2013-11-08 17:36:00",3185596,11,36.36,45.87,50.98,45.36,65.27
"2013-11-08 17:37:00",3185597,11,36.46,45.84,50.98,45.4,65.1
"2013-11-08 17:38:00",3185598,11,36.49,45.7,50.98,45.36,64.78
"2013-11-08 17:39:00",3185599,11,36.49,45.84,50.98,45.36,65.1
"2013-11-08 17:40:00",3185600,11,36.49,45.87,50.91,45.36,65.03
"2013-11-08 17:41:00",3185601,11,36.49,45.97,50.98,45.23,65.03
"2013-11-08 17:42:00",3185602,11,36.49,45.97,50.98,45.26,64.88
"2013-11-08 17:43:00",3185603,11,36.59,45.97,50.91,45.43,64.35
"2013-11-08 17:44:00",3185604,11,36.63,46.07,50.98,45.5,64.3
"2013-11-08 17:45:00",3185605,11,36.49,45.84,50.98,45.33,64.01
"2013-11-08 17:46:00",3185606,11,36.49,46.07,50.91,45.23,63.82
"2013-11-08 17:47:00",3185607,11,36.49,46.11,50.91,45.23,63.58
"2013-11-08 17:48:00",3185608,11,36.43,45.97,50.91,45.19,63.33
"2013-11-08 17:49:00",3185609,11,36.49,45.97,50.81,45.23,63.07
"2013-11-08 17:50:00",3185610,11,36.56,45.97,50.91,45.23,62.9
"2013-11-08 17:51:00",3185611,11,36.32,46.01,50.91,45.36,62.51
"2013-11-08 17:52:00",3185612,11,36.63,45.97,50.78,45.23,62.51
"2013-11-08 17:53:00",3185613,11,36.32,46.01,50.91,45.23,62.41
"2013-11-08 17:54:00",3185614,11,36.36,46.04,50.91,45.23,62.22
"2013-11-08 17:55:00",3185615,11,36.36,45.97,50.91,45.23,62.08
"2013-11-08 17:56:00",3185616,11,36.36,46.11,50.91,45.23,62.05
"2013-11-08 17:57:00",3185617,11,36.36,46.07,50.91,45.16,62
"2013-11-08 17:58:00",3185618,11,36.36,46.01,50.91,45.23,61.97
"2013-11-08 17:59:00",3185619,11,36.36,45.97,50.91,45.19,62.02
"2013-11-08 18:00:00",3185620,11,36.36,45.84,50.91,45.23,62.05
"2013-11-08 18:01:00",3185621,11,36.46,45.84,50.91,45.16,61.95
"2013-11-08 18:02:00",3185622,11,36.36,45.84,50.91,45.19,62
"2013-11-08 18:03:00",3185623,11,36.49,45.84,50.91,45.09,61.9
"2013-11-08 18:04:00",3185624,11,36.36,45.97,50.91,45.09,61.92
"2013-11-08 18:05:00",3185625,11,36.36,45.9,50.91,45.13,61.87
"2013-11-08 18:06:00",3185626,11,36.46,45.97,50.91,45.13,61.87
"2013-11-08 18:07:00",3185627,11,36.36,45.94,50.91,45.09,61.87
"2013-11-08 18:08:00",3185628,11,36.39,45.87,50.91,45.09,61.78
"2013-11-08 18:09:00",3185629,11,36.36,45.97,50.91,45.09,61.68
"2013-11-08 18:10:00",3185630,11,36.36,45.84,50.91,45.13,61.31
"2013-11-08 18:11:00",3185631,11,36.36,45.84,50.78,45.13,61.46
"2013-11-08 18:12:00",3185632,11,36.36,45.9,50.95,45.09,61.51
"2013-11-08 18:13:00",3185633,11,36.36,45.84,50.81,45.09,61.56
"2013-11-08 18:14:00",3185634,11,36.43,45.84,50.85,45.06,61.45
"2013-11-08 18:15:00",3185635,11,36.36,45.87,50.78,45.09,61.38
"2013-11-08 18:16:00",3185636,11,36.36,45.97,50.78,44.96,61.33
"2013-11-08 18:17:00",3185637,11,36.49,45.9,51.05,45.06,61.33
"2013-11-08 18:18:00",3185638,11,36.46,45.87,50.91,44.82,60.99
"2013-11-08 18:19:00",3185639,11,36.36,45.97,50.91,44.96,60.72
"2013-11-08 18:20:00",3185640,11,36.46,45.97,50.91,44.96,60.56
"2013-11-08 18:21:00",3185641,11,36.36,45.97,50.78,44.89,60.53
"2013-11-08 18:22:00",3185642,11,36.36,45.84,50.91,44.96,60.43
"2013-11-08 18:23:00",3185643,11,36.32,45.84,50.78,44.89,60.43
"2013-11-08 18:24:00",3185644,11,36.49,45.84,50.78,44.82,60.21
"2013-11-08 18:25:00",3185645,11,36.36,45.87,50.64,44.85,60.12
"2013-11-08 18:26:00",3185646,11,36.49,45.97,50.64,44.96,59.99
"2013-11-08 18:27:00",3185647,11,36.49,45.97,50.78,44.82,60.21
"2013-11-08 18:28:00",3185648,11,36.36,45.97,50.78,44.82,60.47
"2013-11-08 18:29:00",3185649,11,36.46,45.97,50.78,44.85,60.47
"2013-11-08 18:30:00",3185650,11,36.36,45.97,50.68,44.82,60.38
"2013-11-08 18:31:00",3185651,11,36.49,45.97,50.64,44.82,60.38
"2013-11-08 18:32:00",3185652,11,36.46,45.97,50.78,44.75,60.38
"2013-11-08 18:33:00",3185653,11,36.36,45.84,50.71,44.72,60.25
"2013-11-08 18:34:00",3185654,11,36.36,45.84,50.64,44.69,60.28
"2013-11-08 18:35:00",3185655,11,36.36,45.84,50.64,44.82,60.2
"2013-11-08 18:36:00",3185656,11,36.36,45.84,50.64,44.69,60.16
"2013-11-08 18:37:00",3185657,11,36.36,45.9,50.51,44.72,60.3
"2013-11-08 18:38:00",3185658,11,36.36,45.84,50.51,44.75,60.35
"2013-11-08 18:39:00",3185659,11,36.46,45.84,50.64,44.69,60.28
"2013-11-08 18:40:00",3185660,11,36.36,45.84,50.64,44.69,60.25
"2013-11-08 18:41:00",3185661,11,36.39,45.84,50.64,44.69,60.25
"2013-11-08 18:42:00",3185662,11,36.43,45.87,50.71,44.69,60.23
"2013-11-08 18:43:00",3185663,11,36.49,45.84,50.64,44.69,60.15
"2013-11-08 18:44:00",3185664,11,36.36,45.97,50.64,44.55,60.05
"2013-11-08 18:45:00",3185665,11,36.49,45.84,50.78,44.69,60
"2013-11-08 18:46:00",3185666,11,36.36,45.84,50.64,44.58,59.95
"2013-11-08 18:47:00",3185667,11,36.36,45.87,50.64,44.55,60
"2013-11-08 18:48:00",3185668,11,36.46,45.87,50.74,44.69,59.71
"2013-11-08 18:49:00",3185669,11,36.32,45.84,50.51,44.55,59.86
"2013-11-08 18:50:00",3185670,11,36.26,45.77,50.64,44.58,59.78
"2013-11-08 18:51:00",3185671,11,36.22,45.8,50.64,44.55,59.78
"2013-11-08 18:52:00",3185672,11,36.36,45.84,50.37,44.41,59.56
"2013-11-08 18:53:00",3185673,11,36.49,45.84,50.37,44.41,59.61
"2013-11-08 18:54:00",3185674,11,36.19,45.84,50.51,44.41,59.73
"2013-11-08 18:55:00",3185675,11,36.36,45.84,50.51,44.41,59.65
"2013-11-08 18:56:00",3185676,11,36.36,45.84,50.61,44.38,59.66
"2013-11-08 18:57:00",3185677,11,36.36,45.84,50.37,44.41,59.46
"2013-11-08 18:58:00",3185678,11,36.19,45.84,50.37,44.38,59.46
"2013-11-08 18:59:00",3185679,11,36.36,45.84,50.37,44.41,59.5
"2013-11-08 19:00:00",3185680,11,36.36,45.7,50.27,44.41,59.51
"2013-11-08 19:01:00",3185681,11,36.39,45.84,50.37,44.28,59.47
"2013-11-08 19:02:00",3185682,11,36.32,45.73,50.37,44.28,59.63
"2013-11-08 19:03:00",3185683,11,36.26,45.84,50.37,44.28,59.48
"2013-11-08 19:04:00",3185684,11,36.26,45.84,50.37,44.28,59.48
"2013-11-08 19:05:00",3185685,11,36.22,45.7,50.37,44.28,59.34
"2013-11-08 19:06:00",3185686,11,36.22,45.7,50.3,44.28,59.29
"2013-11-08 19:07:00",3185687,11,36.22,45.7,50.37,44.28,59.31
"2013-11-08 19:08:00",3185688,11,36.22,45.7,50.37,44.28,59.16
"2013-11-08 19:09:00",3185689,11,36.36,45.8,50.37,44.28,59.07
"2013-11-08 19:10:00",3185690,11,36.22,45.84,50.34,44.25,59.07
"2013-11-08 19:11:00",3185691,11,36.32,45.7,50.37,44.14,59.12
"2013-11-08 19:12:00",3185692,11,36.32,45.7,50.24,44.25,59.06
"2013-11-08 19:13:00",3185693,11,36.22,45.7,50.37,44.28,59
"2013-11-08 19:14:00",3185694,11,36.22,45.63,50.37,44.28,58.98
"2013-11-08 19:15:00",3185695,11,36.22,45.67,50.37,44.28,58.94
"2013-11-08 19:16:00",3185696,11,36.32,45.7,50.24,44.01,58.93
"2013-11-08 19:17:00",3185697,11,36.19,45.7,50.24,44.14,58.88
"2013-11-08 19:18:00",3185698,11,36.22,45.63,50.24,44.18,58.94
"2013-11-08 19:19:00",3185699,11,36.19,45.57,50.24,44.14,58.8
"2013-11-08 19:20:00",3185700,11,36.19,45.7,50.24,44.14,58.83
"2013-11-08 19:21:00",3185701,11,36.22,45.7,50.24,44.14,58.83
"2013-11-08 19:22:00",3185702,11,36.36,45.67,50.14,44.11,58.83
"2013-11-08 19:23:00",3185703,11,36.22,45.67,50.24,44.14,58.8
"2013-11-08 19:24:00",3185704,11,36.36,45.57,50.24,44.01,58.88
"2013-11-08 19:25:00",3185705,11,36.36,45.67,50.2,44.01,58.82
"2013-11-08 19:26:00",3185706,11,36.22,45.57,50.24,44.01,58.94
"2013-11-08 19:27:00",3185707,11,36.22,45.57,50.2,44.11,59.03
"2013-11-08 19:28:00",3185708,11,36.29,45.5,50.3,44.04,58.96
"2013-11-08 19:29:00",3185709,11,36.36,45.43,50.24,44.01,58.99
"2013-11-08 19:30:00",3185710,11,36.22,45.43,50.24,43.91,59.02
"2013-11-08 19:31:00",3185711,11,36.22,45.46,50.24,43.91,58.69
"2013-11-08 19:32:00",3185712,11,36.22,45.46,50.1,43.97,58.85
"2013-11-08 19:33:00",3185713,11,36.22,45.57,50.14,43.87,58.77
"2013-11-08 19:34:00",3185714,11,36.19,45.57,50,43.87,58.64
"2013-11-08 19:35:00",3185715,11,36.36,45.57,50.1,43.77,58.72
"2013-11-08 19:36:00",3185716,11,36.36,45.57,50.1,43.74,58.73
"2013-11-08 19:37:00",3185717,11,36.22,45.53,50.1,43.87,58.7
"2013-11-08 19:38:00",3185718,11,36.29,45.53,50.1,43.87,58.71
"2013-11-08 19:39:00",3185719,11,36.22,45.43,50.14,43.87,58.74
"2013-11-08 19:40:00",3185720,11,36.19,45.53,50.2,43.77,58.65
"2013-11-08 19:41:00",3185721,11,36.22,45.46,50.1,43.87,58.56
"2013-11-08 19:42:00",3185722,11,36.36,45.43,50.07,43.74,58.53
"2013-11-08 19:43:00",3185723,11,36.22,45.43,50.07,43.74,58.54
"2013-11-08 19:44:00",3185724,11,36.36,45.53,50.04,43.74,58.46
"2013-11-08 19:45:00",3185725,11,36.29,45.43,50.07,43.74,58.46
"2013-11-08 19:46:00",3185726,11,36.22,45.57,50.1,43.87,58.26
"2013-11-08 19:47:00",3185727,11,36.26,45.43,50.24,43.6,58.25
"2013-11-08 19:48:00",3185728,11,36.22,45.43,50.1,43.88,58.31
"2013-11-08 19:49:00",3185729,11,36.22,45.47,50.04,43.64,58.08
"2013-11-08 19:50:00",3185730,11,36.22,45.3,50.04,43.74,58.09
"2013-11-08 19:51:00",3185731,11,36.22,45.53,50.04,43.74,58.21
"2013-11-08 19:52:00",3185732,11,36.19,45.43,50.04,43.74,58.21
"2013-11-08 19:53:00",3185733,11,36.23,45.33,50.04,43.61,58.2
"2013-11-08 19:54:00",3185734,11,36.23,45.5,50.04,43.74,58.04
"2013-11-08 19:55:00",3185735,11,36.19,45.43,49.84,43.74,57.93
"2013-11-08 19:56:00",3185736,11,36.23,45.37,50.04,43.71,57.87
"2013-11-08 19:57:00",3185737,11,36.33,45.43,49.9,43.61,57.82
"2013-11-08 19:58:00",3185738,11,36.23,45.47,50.04,43.67,57.66
"2013-11-08 19:59:00",3185739,11,36.23,45.33,50.01,43.61,57.45
"2013-11-08 20:00:00",3185740,11,36.19,45.43,49.87,43.61,57.44
"2013-11-08 20:01:00",3185741,11,36.23,45.3,49.9,43.64,57.44
"2013-11-08 20:02:00",3185742,11,36.22,45.43,49.9,43.6,57.41
"2013-11-08 20:03:00",3185743,11,36.22,45.43,49.9,43.6,57.55
"2013-11-08 20:04:00",3185744,11,36.23,45.57,49.94,43.61,57.59
"2013-11-08 20:05:00",3185745,11,36.09,45.43,50.04,43.61,57.55
"2013-11-08 20:06:00",3185746,11,36.22,45.53,49.87,43.47,57.41
"2013-11-08 20:07:00",3185747,11,36.22,45.37,49.77,43.47,57.21
"2013-11-08 20:08:00",3185748,11,36.22,45.43,49.94,43.47,57.16
"2013-11-08 20:09:00",3185749,11,36.22,45.43,49.87,43.57,57.09
"2013-11-08 20:10:00",3185750,11,36.22,45.33,49.8,43.43,56.97
"2013-11-08 20:11:00",3185751,11,36.22,45.3,49.8,43.47,56.61
"2013-11-08 20:12:00",3185752,11,36.22,45.33,49.83,43.47,56.37
"2013-11-08 20:13:00",3185753,11,36.09,45.4,49.9,43.33,56.2
"2013-11-08 20:14:00",3185754,11,36.22,45.36,49.83,43.3,56.07
"2013-11-08 20:15:00",3185755,11,36.22,45.43,49.73,43.47,56.02
"2013-11-08 20:16:00",3185756,11,36.22,45.3,49.73,43.33,56.1
"2013-11-08 20:17:00",3185757,11,36.09,45.43,49.59,43.33,56.24
"2013-11-08 20:18:00",3185758,11,36.09,45.3,49.73,43.26,56.34
"2013-11-08 20:19:00",3185759,11,36.09,45.19,49.63,43.26,56.29
"2013-11-08 20:20:00",3185760,11,36.09,45.23,49.63,43.3,56.53
"2013-11-08 20:21:00",3185761,11,36.09,45.16,49.59,43.2,56.57
"2013-11-08 20:22:00",3185762,11,36.09,45.33,49.59,43.2,56.51
"2013-11-08 20:23:00",3185763,11,36.09,45.09,49.73,43.06,56.57
"2013-11-08 20:24:00",3185764,11,36.09,45.06,49.63,43.3,56.62
"2013-11-08 20:25:00",3185765,11,35.99,45.13,49.76,43.06,56.69
"2013-11-08 20:26:00",3185766,11,35.95,45.26,49.6,43.2,56.77
"2013-11-08 20:27:00",3185767,11,35.99,45.13,49.63,43.1,56.78
"2013-11-08 20:28:00",3185768,11,35.95,45.16,49.53,43.2,56.55
"2013-11-08 20:29:00",3185769,11,36.05,45.23,49.63,43.06,56.45
"2013-11-08 20:30:00",3185770,11,35.95,45.06,49.49,42.99,56.16
"2013-11-08 20:31:00",3185771,11,36.09,45.13,49.49,42.93,56.06
"2013-11-08 20:32:00",3185772,11,36.09,45.02,49.49,43.06,56
"2013-11-08 20:33:00",3185773,11,36.09,45.09,49.63,42.93,55.85
"2013-11-08 20:34:00",3185774,11,36.09,44.99,49.63,42.93,55.79
"2013-11-08 20:35:00",3185775,11,36.09,44.96,49.49,42.93,55.75
"2013-11-08 20:36:00",3185776,11,35.95,44.96,49.36,42.93,56.02
"2013-11-08 20:37:00",3185777,11,36.09,45.13,49.49,42.93,56.14
"2013-11-08 20:38:00",3185778,11,36.02,45.23,49.49,42.93,56.27
"2013-11-08 20:39:00",3185779,11,35.95,45.23,49.63,42.93,56.25
"2013-11-08 20:40:00",3185780,11,35.95,45.06,49.63,42.93,56.35
"2013-11-08 20:41:00",3185781,11,36.09,44.96,49.49,42.93,56.44
"2013-11-08 20:42:00",3185782,11,35.95,45.02,49.36,42.93,56.29
"2013-11-08 20:43:00",3185783,11,35.95,45.06,49.36,42.79,56.13
"2013-11-08 20:44:00",3185784,11,35.95,44.96,49.36,42.79,56.09
"2013-11-08 20:45:00",3185785,11,35.95,44.96,49.36,42.86,56.12
"2013-11-08 20:46:00",3185786,11,35.95,45.06,49.36,42.79,56.08
"2013-11-08 20:47:00",3185787,11,35.95,45.09,49.46,42.92,55.88
"2013-11-08 20:48:00",3185788,11,35.95,45.09,49.32,42.79,55.99
"2013-11-08 20:49:00",3185789,11,36.02,45.09,49.49,42.89,55.8
"2013-11-08 20:50:00",3185790,11,35.95,45.02,49.36,42.79,55.76
"2013-11-08 20:51:00",3185791,11,35.95,45.06,49.49,42.79,55.61
"2013-11-08 20:52:00",3185792,11,35.95,44.92,49.36,42.79,55.74
"2013-11-08 20:53:00",3185793,11,36.09,45.09,49.19,42.79,55.42
"2013-11-08 20:54:00",3185794,11,35.95,44.96,49.36,42.76,55.48
"2013-11-08 20:55:00",3185795,11,35.95,44.92,49.22,42.79,55.3
"2013-11-08 20:56:00",3185796,11,35.95,45.02,49.22,42.65,55.06
"2013-11-08 20:57:00",3185797,11,35.95,44.99,49.32,42.65,54.89
"2013-11-08 20:58:00",3185798,11,35.99,44.96,49.22,42.65,54.89
"2013-11-08 20:59:00",3185799,11,35.95,44.96,49.09,42.52,55.04
"2013-11-08 21:00:00",3185800,11,35.95,44.82,49.22,42.55,55.15
"2013-11-08 21:01:00",3185801,11,35.95,45.06,49.09,42.52,55.12
"2013-11-08 21:02:00",3185802,11,35.95,44.96,49.09,42.55,55.11
"2013-11-08 21:03:00",3185803,11,35.95,44.96,49.22,42.52,55.13
"2013-11-08 21:04:00",3185804,11,36.09,44.99,48.95,42.65,55.25
"2013-11-08 21:05:00",3185805,11,36.09,44.96,48.95,42.65,55.2
"2013-11-08 21:06:00",3185806,11,35.95,44.96,48.95,42.55,55.08
"2013-11-08 21:07:00",3185807,11,35.95,44.96,48.95,42.65,55.12
"2013-11-08 21:08:00",3185808,11,35.95,44.85,49.09,42.52,55.23
"2013-11-08 21:09:00",3185809,11,35.95,44.85,48.95,42.48,55.2
"2013-11-08 21:10:00",3185810,11,35.95,44.82,49.09,42.38,54.98
"2013-11-08 21:11:00",3185811,11,35.82,44.92,48.98,42.52,55.02
"2013-11-08 21:12:00",3185812,11,35.82,44.82,48.98,42.62,54.95
"2013-11-08 21:13:00",3185813,11,35.85,44.92,49.09,42.48,54.87
"2013-11-08 21:14:00",3185814,11,35.82,44.92,49.09,42.38,54.95
"2013-11-08 21:15:00",3185815,11,35.95,44.82,49.05,42.38,55.07
"2013-11-08 21:16:00",3185816,11,35.95,44.82,49.09,42.38,55.15
"2013-11-08 21:17:00",3185817,11,35.95,44.69,48.95,42.25,54.97
"2013-11-08 21:18:00",3185818,11,35.82,44.69,48.95,42.38,54.99
"2013-11-08 21:19:00",3185819,11,35.85,44.75,48.82,42.38,55.1
"2013-11-08 21:20:00",3185820,11,35.82,44.79,48.95,42.25,55.18
"2013-11-08 21:21:00",3185821,11,35.78,44.82,48.82,42.28,54.91
"2013-11-08 21:22:00",3185822,11,35.68,44.69,48.82,42.42,55.02
"2013-11-08 21:23:00",3185823,11,35.71,44.69,48.82,42.32,55.01
"2013-11-08 21:24:00",3185824,11,35.68,44.69,48.82,42.25,55.01
"2013-11-08 21:25:00",3185825,11,35.68,44.69,48.82,42.35,54.92
"2013-11-08 21:26:00",3185826,11,35.68,44.58,48.68,42.25,54.87
"2013-11-08 21:27:00",3185827,11,35.68,44.65,48.68,42.21,54.77
"2013-11-08 21:28:00",3185828,11,35.68,44.69,48.75,42.11,54.75
"2013-11-08 21:29:00",3185829,11,35.68,44.69,48.78,42.21,54.64
"2013-11-08 21:30:00",3185830,11,35.68,44.58,48.68,42.11,54.59
"2013-11-08 21:31:00",3185831,11,35.68,44.55,48.65,42.11,54.76
"2013-11-08 21:32:00",3185832,11,35.68,44.55,48.82,42.04,54.77
"2013-11-08 21:33:00",3185833,11,35.82,44.55,48.61,42.11,54.67
"2013-11-08 21:34:00",3185834,11,35.68,44.55,48.68,42.11,54.69
"2013-11-08 21:35:00",3185835,11,35.82,44.55,48.68,42.11,54.63
"2013-11-08 21:36:00",3185836,11,35.68,44.55,48.65,42.11,54.5
"2013-11-08 21:37:00",3185837,11,35.68,44.55,48.65,42.08,54.69
"2013-11-08 21:38:00",3185838,11,35.71,44.55,48.54,42.11,54.72
"2013-11-08 21:39:00",3185839,11,35.68,44.41,48.54,41.98,54.77
"2013-11-08 21:40:00",3185840,11,35.68,44.52,48.58,41.88,54.8
"2013-11-08 21:41:00",3185841,11,35.68,44.45,48.54,41.98,54.4
"2013-11-08 21:42:00",3185842,11,35.68,44.41,48.68,41.98,54.58
"2013-11-08 21:43:00",3185843,11,35.72,44.55,48.68,41.98,54.77
"2013-11-08 21:44:00",3185844,11,35.68,44.55,48.58,41.98,54.72
"2013-11-08 21:45:00",3185845,11,35.68,44.42,48.41,41.98,54.78
"2013-11-08 21:46:00",3185846,11,35.68,44.42,48.41,41.98,54.82
"2013-11-08 21:47:00",3185847,11,35.68,44.55,48.41,41.98,54.65
"2013-11-08 21:48:00",3185848,11,35.68,44.42,48.44,41.84,54.76
"2013-11-08 21:49:00",3185849,11,35.68,44.45,48.41,41.84,54.67
"2013-11-08 21:50:00",3185850,11,35.68,44.42,48.41,41.84,54.63
"2013-11-08 21:51:00",3185851,11,35.68,44.41,48.41,41.84,54.69
"2013-11-08 21:52:00",3185852,11,35.65,44.41,48.41,41.81,54.61
"2013-11-08 21:53:00",3185853,11,35.68,44.41,48.41,41.84,54.54
"2013-11-08 21:54:00",3185854,11,35.68,44.41,48.41,41.84,54.39
"2013-11-08 21:55:00",3185855,11,35.58,44.41,48.41,41.84,54.21
"2013-11-08 21:56:00",3185856,11,35.68,44.31,48.27,41.74,54.13
"2013-11-08 21:57:00",3185857,11,35.55,44.41,48.27,41.71,54.12
"2013-11-08 21:58:00",3185858,11,35.68,44.31,48.41,41.71,53.97
"2013-11-08 21:59:00",3185859,11,35.61,44.28,48.41,41.57,53.82
"2013-11-08 22:00:00",3185860,11,35.68,44.28,48.41,41.71,53.85
"2013-11-08 22:01:00",3185861,11,35.68,44.28,48.27,41.57,53.71
"2013-11-08 22:02:00",3185862,11,35.68,44.28,48.27,41.57,53.58
"2013-11-08 22:03:00",3185863,11,35.68,44.31,48.27,41.57,53.46
"2013-11-08 22:04:00",3185864,11,35.68,44.41,48.14,41.57,53.45
"2013-11-08 22:05:00",3185865,11,35.55,44.28,48.14,41.57,53.48
"2013-11-08 22:06:00",3185866,11,35.68,44.28,48.14,41.71,53.61
"2013-11-08 22:07:00",3185867,11,35.55,44.28,48.14,41.71,53.64
"2013-11-08 22:08:00",3185868,11,35.68,44.28,48.14,41.71,53.52
"2013-11-08 22:09:00",3185869,11,35.55,44.14,48.14,41.57,53.52
"2013-11-08 22:10:00",3185870,11,35.68,44.14,48.27,41.57,53.41
"2013-11-08 22:11:00",3185871,11,35.55,44.18,48,41.57,53.35
"2013-11-08 22:12:00",3185872,11,35.58,44.25,48.14,41.44,53.18
"2013-11-08 22:13:00",3185873,11,35.68,44.14,48.04,41.44,53.09
"2013-11-08 22:14:00",3185874,11,35.55,44.18,48.1,41.47,53.22
"2013-11-08 22:15:00",3185875,11,35.68,44.28,47.8,41.44,53.19
"2013-11-08 22:16:00",3185876,11,35.41,44.25,48,41.37,53.16
"2013-11-08 22:17:00",3185877,11,35.44,44.28,47.9,41.4,53.22
"2013-11-08 22:18:00",3185878,11,35.48,44.25,48,41.3,53.26
"2013-11-08 22:19:00",3185879,11,35.41,44.21,47.87,41.33,53.15
"2013-11-08 22:20:00",3185880,11,35.44,44.14,47.9,41.4,53.26
"2013-11-08 22:21:00",3185881,11,35.41,44.11,47.87,41.16,53.21
"2013-11-08 22:22:00",3185882,11,35.41,44.01,47.9,41.44,53.18
"2013-11-08 22:23:00",3185883,11,35.41,44.01,47.73,41.37,53.16
"2013-11-08 22:24:00",3185884,11,35.41,44.04,47.87,41.3,53.18
"2013-11-08 22:25:00",3185885,11,35.27,44.01,47.94,41.23,53.39
"2013-11-08 22:26:00",3185886,11,35.27,44.01,47.87,41.23,53.29
"2013-11-08 22:27:00",3185887,11,35.41,44.01,47.87,41.16,53.29
"2013-11-08 22:28:00",3185888,11,35.41,44.08,47.77,41.16,53.34
"2013-11-08 22:29:00",3185889,11,35.41,44.01,47.73,41.16,53.32
"2013-11-08 22:30:00",3185890,11,35.41,43.87,47.77,41.06,53.26
"2013-11-08 22:31:00",3185891,11,35.41,44.01,47.83,41.2,53.2
"2013-11-08 22:32:00",3185892,11,35.41,43.87,47.73,41.16,53.07
"2013-11-08 22:33:00",3185893,11,35.41,44.01,47.73,41.1,53.03
"2013-11-08 22:34:00",3185894,11,35.27,43.97,47.87,41.16,53.12
"2013-11-08 22:35:00",3185895,11,35.38,43.91,47.6,41.03,53.07
"2013-11-08 22:36:00",3185896,11,35.27,43.87,47.6,41,53.05
"2013-11-08 22:37:00",3185897,11,35.27,43.84,47.6,41.16,53.07
"2013-11-08 22:38:00",3185898,11,35.38,43.87,47.53,41,52.9
"2013-11-08 22:39:00",3185899,11,35.44,43.87,47.56,41.03,52.83
"2013-11-08 22:40:00",3185900,11,35.41,43.87,47.6,41.06,52.71
"2013-11-08 22:41:00",3185901,11,35.41,43.74,47.6,40.89,52.83
"2013-11-08 22:42:00",3185902,11,35.51,43.81,47.46,40.89,52.87
"2013-11-08 22:43:00",3185903,11,35.41,43.84,47.46,40.96,52.86
"2013-11-08 22:44:00",3185904,11,35.41,43.74,47.53,40.89,52.77
"2013-11-08 22:45:00",3185905,11,35.41,43.87,47.6,40.96,52.72
"2013-11-08 22:46:00",3185906,11,35.41,43.74,47.63,40.89,52.82
"2013-11-08 22:47:00",3185907,11,35.41,43.81,47.46,40.89,52.57
"2013-11-08 22:48:00",3185908,11,35.27,43.84,47.46,40.79,52.6
"2013-11-08 22:49:00",3185909,11,35.41,43.74,47.46,40.89,52.61
"2013-11-08 22:50:00",3185910,11,35.41,43.74,47.46,40.89,52.54
"2013-11-08 22:51:00",3185911,11,35.41,43.74,47.46,40.76,52.57
"2013-11-08 22:52:00",3185912,11,35.27,43.74,47.46,40.89,52.4
"2013-11-08 22:53:00",3185913,11,35.27,43.74,47.46,40.93,52.25
"2013-11-08 22:54:00",3185914,11,35.27,43.64,47.33,40.83,52.11
"2013-11-08 22:55:00",3185915,11,35.27,43.67,47.33,40.89,52.09
"2013-11-08 22:56:00",3185916,11,35.27,43.7,47.22,40.76,52.04
"2013-11-08 22:57:00",3185917,11,35.27,43.64,47.46,40.79,51.91
"2013-11-08 22:58:00",3185918,11,35.27,43.74,47.36,40.76,51.73
"2013-11-08 22:59:00",3185919,11,35.27,43.6,47.22,40.76,51.74
"2013-11-08 23:00:00",3185920,11,35.27,43.74,47.33,40.72,51.65
"2013-11-08 23:01:00",3185921,11,35.27,43.6,47.26,40.76,51.68
"2013-11-08 23:02:00",3185922,11,35.14,43.47,47.26,40.83,51.62
"2013-11-08 23:03:00",3185923,11,35.27,43.6,47.05,40.66,51.6
"2013-11-08 23:04:00",3185924,11,35.14,43.6,47.19,40.76,51.65
"2013-11-08 23:05:00",3185925,11,35.24,43.5,47.19,40.66,51.6
"2013-11-08 23:06:00",3185926,11,35.27,43.64,47.22,40.66,51.55
"2013-11-08 23:07:00",3185927,11,35.14,43.47,47.19,40.66,51.58
"2013-11-08 23:08:00",3185928,11,35.17,43.64,47.19,40.62,51.51
"2013-11-08 23:09:00",3185929,11,35.21,43.53,47.19,40.66,51.44
"2013-11-08 23:10:00",3185930,11,35.21,43.57,47.09,40.62,51.48
"2013-11-08 23:11:00",3185931,11,35.24,43.47,47.05,40.66,51.41
"2013-11-08 23:12:00",3185932,11,35.14,43.47,47.19,40.52,51.35
"2013-11-08 23:13:00",3185933,11,35.14,43.47,46.99,40.45,51.17
"2013-11-08 23:14:00",3185934,11,35.14,43.47,46.99,40.56,51.26
"2013-11-08 23:15:00",3185935,11,35.14,43.33,46.99,40.49,51.33
"2013-11-08 23:16:00",3185936,11,35.14,43.4,46.95,40.56,51.31
"2013-11-08 23:17:00",3185937,11,35.27,43.33,46.99,40.59,51.34
"2013-11-08 23:18:00",3185938,11,35.14,43.36,47.09,40.42,51.3
"2013-11-08 23:19:00",3185939,11,35,43.47,46.99,40.28,51.28
"2013-11-08 23:20:00",3185940,11,35.04,43.47,46.92,40.28,51.23
"2013-11-08 23:21:00",3185941,11,35.14,43.43,46.99,40.28,51.26
"2013-11-08 23:22:00",3185942,11,35,43.26,46.78,40.28,51.29
"2013-11-08 23:23:00",3185943,11,35,43.26,46.82,40.15,51.32
"2013-11-08 23:24:00",3185944,11,35.14,43.26,46.95,40.28,51.25
"2013-11-08 23:25:00",3185945,11,35,43.2,46.95,40.18,51.21
"2013-11-08 23:26:00",3185946,11,35.14,43.23,46.85,40.32,50.91
"2013-11-08 23:27:00",3185947,11,35.14,43.26,46.85,40.28,50.89
"2013-11-08 23:28:00",3185948,11,35,43.23,46.85,40.28,50.94
"2013-11-08 23:29:00",3185949,11,34.97,43.23,46.85,40.15,50.93
"2013-11-08 23:30:00",3185950,11,34.87,43.23,46.85,40.15,50.88
"2013-11-08 23:31:00",3185951,11,35,43.09,46.85,40.15,50.89
"2013-11-08 23:32:00",3185952,11,34.87,43.16,46.68,40.15,50.92
"2013-11-08 23:33:00",3185953,11,34.87,43.2,46.82,40.28,51.01
"2013-11-08 23:34:00",3185954,11,34.87,43.23,46.82,40.15,50.97
"2013-11-08 23:35:00",3185955,11,34.87,43.09,46.72,40.01,50.91
"2013-11-08 23:36:00",3185956,11,34.87,43.16,46.68,40.15,50.86
"2013-11-08 23:37:00",3185957,11,34.87,43.26,46.68,40.15,50.79
"2013-11-08 23:38:00",3185958,11,34.87,43.13,46.78,40.08,50.77
"2013-11-08 23:39:00",3185959,11,34.94,43.09,46.72,40.18,50.73
"2013-11-08 23:40:00",3185960,11,34.87,43.09,46.58,40.01,50.83
"2013-11-08 23:41:00",3185961,11,34.87,43.13,46.58,40.01,50.86
"2013-11-08 23:42:00",3185962,11,34.87,43.09,46.72,39.91,50.85
"2013-11-08 23:43:00",3185963,11,34.87,42.99,46.58,39.88,50.68
"2013-11-08 23:44:00",3185964,11,34.87,43.13,46.65,39.98,50.6
"2013-11-08 23:45:00",3185965,11,34.87,42.99,46.58,39.88,50.66
"2013-11-08 23:46:00",3185966,11,34.87,42.92,46.45,40.01,50.8
"2013-11-08 23:47:00",3185967,11,34.73,42.99,46.58,39.95,50.83
"2013-11-08 23:48:00",3185968,11,34.87,42.99,46.45,39.88,50.81
"2013-11-08 23:49:00",3185969,11,34.87,42.86,46.48,39.88,50.67
"2013-11-08 23:50:00",3185970,11,34.87,42.99,46.58,39.98,50.65
"2013-11-08 23:51:00",3185971,11,34.77,42.86,46.58,39.88,50.7
"2013-11-08 23:52:00",3185972,11,34.73,43.03,46.38,39.74,50.66
"2013-11-08 23:53:00",3185973,11,34.73,42.99,46.45,39.78,50.63
"2013-11-08 23:54:00",3185974,11,34.87,42.89,46.45,39.84,50.53
"2013-11-08 23:55:00",3185975,11,34.73,43.03,46.34,39.74,50.47
"2013-11-08 23:56:00",3185976,11,34.87,42.99,46.31,39.74,50.45
"2013-11-08 23:57:00",3185977,11,34.73,42.96,46.31,39.74,50.38
"2013-11-08 23:58:00",3185978,11,34.73,42.79,46.31,39.61,50.21
"2013-11-08 23:59:00",3185979,11,34.73,42.86,46.31,39.74,50.21
"2013-11-09 00:00:00",3185980,11,34.87,42.76,46.31,39.74,50.06
"2013-11-09 00:01:00",3185981,11,34.73,42.86,46.31,39.74,50.17
"2013-11-09 00:02:00",3185982,11,34.83,42.86,46.31,39.64,50.1
"2013-11-09 00:03:00",3185983,11,34.73,42.86,46.31,39.74,50
"2013-11-09 00:04:00",3185984,11,34.87,42.86,46.14,39.64,49.99
"2013-11-09 00:05:00",3185985,11,34.73,42.76,46.17,39.78,50.04
"2013-11-09 00:06:00",3185986,11,34.73,42.86,46.17,39.61,50.11
"2013-11-09 00:07:00",3185987,11,34.73,42.86,46.17,39.57,49.99
"2013-11-09 00:08:00",3185988,11,34.73,42.86,46.07,39.61,49.9
"2013-11-09 00:09:00",3185989,11,34.73,42.72,46.17,39.61,49.94
"2013-11-09 00:10:00",3185990,11,34.73,42.72,46.04,39.61,49.92
"2013-11-09 00:11:00",3185991,11,34.73,42.72,46.04,39.61,49.79
"2013-11-09 00:12:00",3185992,11,34.73,42.72,46.04,39.61,49.66
"2013-11-09 00:13:00",3185993,11,34.6,42.59,46.04,39.47,49.58
"2013-11-09 00:14:00",3185994,11,34.6,42.59,46.17,39.37,49.74
"2013-11-09 00:15:00",3185995,11,34.6,42.65,46.04,39.51,49.69
"2013-11-09 00:16:00",3185996,11,34.46,42.72,46.04,39.44,49.54
"2013-11-09 00:17:00",3185997,11,34.5,42.72,46.04,39.37,49.83
"2013-11-09 00:18:00",3185998,11,34.6,42.59,46.01,39.44,49.84
"2013-11-09 00:19:00",3185999,11,34.6,42.59,45.9,39.34,49.63
"2013-11-09 00:20:00",3186000,11,34.6,42.59,45.9,39.51,49.66
"2013-11-09 00:21:00",3186001,11,34.6,42.55,45.9,39.4,49.58
"2013-11-09 00:22:00",3186002,11,34.56,42.48,46.04,39.27,49.58
"2013-11-09 00:23:00",3186003,11,34.6,42.62,45.9,39.4,49.62
"2013-11-09 00:24:00",3186004,11,34.6,42.59,45.9,39.27,49.55
"2013-11-09 00:25:00",3186005,11,34.6,42.52,45.9,39.27,49.52
"2013-11-09 00:26:00",3186006,11,34.6,42.45,45.77,39.13,49.41
"2013-11-09 00:27:00",3186007,11,34.56,42.45,45.77,39.27,49.22
"2013-11-09 00:28:00",3186008,11,34.46,42.52,45.77,39.13,49.34
"2013-11-09 00:29:00",3186009,11,34.46,42.45,45.63,39.13,49.32
"2013-11-09 00:30:00",3186010,11,34.56,42.42,45.77,39.1,49.41
"2013-11-09 00:31:00",3186011,11,34.46,42.52,45.77,39.13,49.38
"2013-11-09 00:32:00",3186012,11,34.6,42.45,45.8,39.13,49.36
"2013-11-09 00:33:00",3186013,11,34.46,42.45,45.77,39.1,49.32
"2013-11-09 00:34:00",3186014,11,34.46,42.48,45.63,39.13,49.36
"2013-11-09 00:35:00",3186015,11,34.46,42.35,45.77,39.1,49.29
"2013-11-09 00:36:00",3186016,11,34.46,42.45,45.77,39.13,49.23
"2013-11-09 00:37:00",3186017,11,34.36,42.21,45.63,39,49.16
"2013-11-09 00:38:00",3186018,11,34.33,42.32,45.63,39,49
"2013-11-09 00:39:00",3186019,11,34.46,42.32,45.63,39.03,48.99
"2013-11-09 00:40:00",3186020,11,34.46,42.35,45.63,39.13,48.97
"2013-11-09 00:41:00",3186021,11,34.36,42.35,45.53,39,49.13
"2013-11-09 00:42:00",3186022,11,34.39,42.25,45.63,39,49.32
"2013-11-09 00:43:00",3186023,11,34.33,42.28,45.63,39.03,49.33
"2013-11-09 00:44:00",3186024,11,34.36,42.25,45.36,39,49.25
"2013-11-09 00:45:00",3186025,11,34.33,42.18,45.5,39,49.2
"2013-11-09 00:46:00",3186026,11,34.33,42.28,45.5,39,49.1
"2013-11-09 00:47:00",3186027,11,34.33,42.35,45.5,38.86,49.1
"2013-11-09 00:48:00",3186028,11,34.33,42.18,45.5,39,49.02
"2013-11-09 00:49:00",3186029,11,34.33,42.22,45.47,38.97,48.99
"2013-11-09 00:50:00",3186030,11,34.46,42.18,45.5,38.93,49
"2013-11-09 00:51:00",3186031,11,34.33,42.22,45.5,38.97,49.02
"2013-11-09 00:52:00",3186032,11,34.33,42.28,45.36,38.8,48.95
"2013-11-09 00:53:00",3186033,11,34.33,42.11,45.36,39,48.95
"2013-11-09 00:54:00",3186034,11,34.43,42.11,45.5,38.9,49.03
"2013-11-09 00:55:00",3186035,11,34.33,42.08,45.36,38.86,49.03
"2013-11-09 00:56:00",3186036,11,34.33,42.15,45.36,38.86,48.92
"2013-11-09 00:57:00",3186037,11,34.33,42.08,45.36,38.83,48.86
"2013-11-09 00:58:00",3186038,11,34.33,42.08,45.23,38.76,48.81
"2013-11-09 00:59:00",3186039,11,34.33,42.08,45.36,38.73,48.67
"2013-11-09 01:00:00",3186040,11,34.33,42.08,45.23,38.73,48.77
"2013-11-09 01:01:00",3186041,11,34.33,42.11,45.16,38.73,48.76
"2013-11-09 01:02:00",3186042,11,34.33,41.98,45.09,38.69,48.55
"2013-11-09 01:03:00",3186043,11,34.33,42.01,45.13,38.59,48.29
"2013-11-09 01:04:00",3186044,11,34.33,42.08,45.13,38.59,48.24
"2013-11-09 01:05:00",3186045,11,34.29,42.08,45.13,38.59,48.25
"2013-11-09 01:06:00",3186046,11,34.33,41.98,45.23,38.59,48.44
"2013-11-09 01:07:00",3186047,11,34.33,41.98,45.13,38.59,48.47
"2013-11-09 01:08:00",3186048,11,34.33,41.98,45.06,38.59,48.45
"2013-11-09 01:09:00",3186049,11,34.33,42.08,45.02,38.59,48.43
"2013-11-09 01:10:00",3186050,11,34.33,41.98,44.89,38.59,48.31
"2013-11-09 01:11:00",3186051,11,34.19,41.98,45.02,38.46,47.87
"2013-11-09 01:12:00",3186052,11,34.19,41.98,45.02,38.59,47.77
"2013-11-09 01:13:00",3186053,11,34.19,41.98,45.02,38.49,47.82
"2013-11-09 01:14:00",3186054,11,34.19,41.98,45.02,38.46,48.04
"2013-11-09 01:15:00",3186055,11,34.19,41.84,45.09,38.46,48.17
"2013-11-09 01:16:00",3186056,11,34.19,41.94,45.02,38.59,48.27
"2013-11-09 01:17:00",3186057,11,34.19,41.84,44.89,38.46,48.21
"2013-11-09 01:18:00",3186058,11,34.19,41.84,44.89,38.35,48.27
"2013-11-09 01:19:00",3186059,11,34.19,41.91,45.02,38.46,48.23
"2013-11-09 01:20:00",3186060,11,34.19,41.94,44.89,38.32,48.14
"2013-11-09 01:21:00",3186061,11,34.19,41.98,45.02,38.25,48.05
"2013-11-09 01:22:00",3186062,11,34.19,41.94,45.02,38.19,47.94
"2013-11-09 01:23:00",3186063,11,34.12,41.84,44.85,38.19,48
"2013-11-09 01:24:00",3186064,11,34.12,41.84,44.85,38.15,48.06
"2013-11-09 01:25:00",3186065,11,34.19,41.74,44.85,38.32,48.14
"2013-11-09 01:26:00",3186066,11,34.16,41.71,44.85,38.32,48.17
"2013-11-09 01:27:00",3186067,11,34.12,41.71,44.72,38.19,48.13
"2013-11-09 01:28:00",3186068,11,34.16,41.71,44.75,38.32,47.99
"2013-11-09 01:29:00",3186069,11,34.12,41.71,44.75,38.32,47.97
"2013-11-09 01:30:00",3186070,11,34.12,41.71,44.89,38.19,47.89
"2013-11-09 01:31:00",3186071,11,34.12,41.71,44.79,38.19,47.96
"2013-11-09 01:32:00",3186072,11,34.12,41.71,44.75,38.29,48.24
"2013-11-09 01:33:00",3186073,11,34.12,41.6,44.75,38.22,48.32
"2013-11-09 01:34:00",3186074,11,34.12,41.57,44.62,38.19,48.2
"2013-11-09 01:35:00",3186075,11,34.12,41.57,44.62,38.12,48.19
"2013-11-09 01:36:00",3186076,11,33.99,41.57,44.62,38.08,47.89
"2013-11-09 01:37:00",3186077,11,34.12,41.57,44.62,38.12,47.61
"2013-11-09 01:38:00",3186078,11,33.99,41.57,44.65,37.98,47.85
"2013-11-09 01:39:00",3186079,11,33.99,41.57,44.72,38.19,48.04
"2013-11-09 01:40:00",3186080,11,34.12,41.57,44.52,37.98,48.06
"2013-11-09 01:41:00",3186081,11,33.99,41.5,44.62,37.98,47.93
"2013-11-09 01:42:00",3186082,11,34.12,41.57,44.62,37.98,47.96
"2013-11-09 01:43:00",3186083,11,33.99,41.57,44.62,37.98,48.15
"2013-11-09 01:44:00",3186084,11,34.12,41.57,44.48,37.95,48.09
"2013-11-09 01:45:00",3186085,11,34.12,41.47,44.48,38.08,47.85
"2013-11-09 01:46:00",3186086,11,34.09,41.44,44.62,37.98,47.64
"2013-11-09 01:47:00",3186087,11,33.99,41.44,44.35,38.08,47.54
"2013-11-09 01:48:00",3186088,11,33.95,41.44,44.35,38.08,47.67
"2013-11-09 01:49:00",3186089,11,33.85,41.44,44.35,37.98,47.78
"2013-11-09 01:50:00",3186090,11,33.99,41.44,44.48,37.91,47.73
"2013-11-09 01:51:00",3186091,11,33.89,41.3,44.38,38.12,47.7
"2013-11-09 01:52:00",3186092,11,33.99,41.3,44.35,37.88,47.74
"2013-11-09 01:53:00",3186093,11,33.85,41.3,44.35,37.85,47.84
"2013-11-09 01:54:00",3186094,11,33.89,41.44,44.35,37.71,47.85
"2013-11-09 01:55:00",3186095,11,33.99,41.3,44.35,37.85,47.74
"2013-11-09 01:56:00",3186096,11,33.85,41.27,44.35,37.85,47.63
"2013-11-09 01:57:00",3186097,11,33.99,41.3,44.21,37.88,47.54
"2013-11-09 01:58:00",3186098,11,33.85,41.3,44.35,37.85,47.16
"2013-11-09 01:59:00",3186099,11,33.95,41.33,44.21,37.81,47.06
"2013-11-09 02:00:00",3186100,11,33.89,41.2,44.21,37.71,46.98
"2013-11-09 02:01:00",3186101,11,33.85,41.13,44.21,37.68,46.93
"2013-11-09 02:02:00",3186102,11,33.89,41.27,44.21,37.58,46.75
"2013-11-09 02:03:00",3186103,11,33.85,41.3,44.21,37.71,46.87
"2013-11-09 02:04:00",3186104,11,33.85,41.3,44.21,37.71,46.9
"2013-11-09 02:05:00",3186105,11,33.89,41.2,44.21,37.64,46.86
"2013-11-09 02:06:00",3186106,11,33.92,41.16,44.08,37.58,46.91
"2013-11-09 02:07:00",3186107,11,33.85,41.3,44.14,37.58,46.99
"2013-11-09 02:08:00",3186108,11,33.99,41.16,44.08,37.58,47.03
"2013-11-09 02:09:00",3186109,11,33.85,41.16,44.14,37.58,47
"2013-11-09 02:10:00",3186110,11,33.85,41.16,44.08,37.58,46.97
"2013-11-09 02:11:00",3186111,11,33.85,41.16,43.97,37.58,46.94
"2013-11-09 02:12:00",3186112,11,33.85,41.06,44.18,37.58,46.87
"2013-11-09 02:13:00",3186113,11,33.85,41.1,43.94,37.51,46.72
"2013-11-09 02:14:00",3186114,11,33.85,41.13,43.94,37.58,46.65
"2013-11-09 02:15:00",3186115,11,33.85,41.2,44.08,37.44,46.71
"2013-11-09 02:16:00",3186116,11,33.78,41.13,43.84,37.44,46.92
"2013-11-09 02:17:00",3186117,11,33.85,41.16,43.94,37.44,47.07
"2013-11-09 02:18:00",3186118,11,33.78,41.03,43.94,37.44,47.09
"2013-11-09 02:19:00",3186119,11,33.72,41.03,43.94,37.41,47.04
"2013-11-09 02:20:00",3186120,11,33.75,41.03,44.04,37.44,46.88
"2013-11-09 02:21:00",3186121,11,33.78,40.89,43.81,37.31,46.98
"2013-11-09 02:22:00",3186122,11,33.78,40.89,43.81,37.31,46.96
"2013-11-09 02:23:00",3186123,11,33.78,40.89,43.94,37.31,46.81
"2013-11-09 02:24:00",3186124,11,33.62,40.96,43.94,37.31,46.92
"2013-11-09 02:25:00",3186125,11,33.68,40.96,43.81,37.31,46.94
"2013-11-09 02:26:00",3186126,11,33.58,40.89,43.81,37.34,46.94
"2013-11-09 02:27:00",3186127,11,33.75,40.89,43.94,37.37,46.88
"2013-11-09 02:28:00",3186128,11,33.62,40.76,43.67,37.27,46.85
"2013-11-09 02:29:00",3186129,11,33.75,40.62,43.67,37.27,46.63
"2013-11-09 02:30:00",3186130,11,33.58,40.76,43.81,37.17,46.39
"2013-11-09 02:31:00",3186131,11,33.58,40.76,43.67,37.17,46.35
"2013-11-09 02:32:00",3186132,11,33.58,40.73,43.67,37.17,46.59
"2013-11-09 02:33:00",3186133,11,33.58,40.76,43.81,37.17,46.59
"2013-11-09 02:34:00",3186134,11,33.58,40.69,43.67,37.14,46.6
"2013-11-09 02:35:00",3186135,11,33.58,40.66,43.74,37.17,46.62
"2013-11-09 02:36:00",3186136,11,33.62,40.69,43.57,37.17,46.66
"2013-11-09 02:37:00",3186137,11,33.58,40.79,43.64,37.1,46.69
"2013-11-09 02:38:00",3186138,11,33.58,40.62,43.53,37.04,46.73
"2013-11-09 02:39:00",3186139,11,33.58,40.66,43.54,37.04,46.66
"2013-11-09 02:40:00",3186140,11,33.58,40.69,43.54,37.07,46.65
"2013-11-09 02:41:00",3186141,11,33.58,40.69,43.5,37.1,46.81
"2013-11-09 02:42:00",3186142,11,33.58,40.66,43.54,37,46.64
"2013-11-09 02:43:00",3186143,11,33.58,40.62,43.43,37,46.33
"2013-11-09 02:44:00",3186144,11,33.58,40.66,43.54,36.93,46.38
"2013-11-09 02:45:00",3186145,11,33.58,40.49,43.47,37.04,46.44
"2013-11-09 02:46:00",3186146,11,33.58,40.62,43.4,37.04,46.27
"2013-11-09 02:47:00",3186147,11,33.58,40.62,43.4,37.04,46.34
"2013-11-09 02:48:00",3186148,11,33.45,40.62,43.27,36.9,46.42
"2013-11-09 02:49:00",3186149,11,33.48,40.66,43.4,37.04,46.4
"2013-11-09 02:50:00",3186150,11,33.52,40.62,43.4,36.9,46.47
"2013-11-09 02:51:00",3186151,11,33.45,40.46,43.4,36.9,46.44
"2013-11-09 02:52:00",3186152,11,33.45,40.42,43.26,36.9,46.4
"2013-11-09 02:53:00",3186153,11,33.45,40.42,43.4,36.9,46.36
"2013-11-09 02:54:00",3186154,11,33.45,40.52,43.26,36.9,46.2
"2013-11-09 02:55:00",3186155,11,33.45,40.42,43.4,36.8,46.22
"2013-11-09 02:56:00",3186156,11,33.45,40.49,43.26,36.83,46.23
"2013-11-09 02:57:00",3186157,11,33.45,40.42,43.13,36.87,46.12
"2013-11-09 02:58:00",3186158,11,33.45,40.35,43.23,36.87,45.83
"2013-11-09 02:59:00",3186159,11,33.45,40.42,43.16,36.76,45.57
"2013-11-09 03:00:00",3186160,11,33.45,40.56,43.13,36.76,45.62
"2013-11-09 03:01:00",3186161,11,33.31,40.52,43.13,36.76,45.61
"2013-11-09 03:02:00",3186162,11,33.45,40.42,43.13,36.63,45.66
"2013-11-09 03:03:00",3186163,11,33.31,40.39,43.13,36.76,45.62
"2013-11-09 03:04:00",3186164,11,33.45,40.42,43.13,36.63,45.74
"2013-11-09 03:05:00",3186165,11,33.45,40.39,43.1,36.63,45.6
"2013-11-09 03:06:00",3186166,11,33.45,40.42,43.13,36.63,45.47
"2013-11-09 03:07:00",3186167,11,33.45,40.42,43.03,36.63,45.37
"2013-11-09 03:08:00",3186168,11,33.31,40.39,43.13,36.66,45.49
"2013-11-09 03:09:00",3186169,11,33.31,40.42,42.99,36.49,45.59
"2013-11-09 03:10:00",3186170,11,33.31,40.29,42.86,36.7,45.57
"2013-11-09 03:11:00",3186171,11,33.31,40.29,42.99,36.6,45.51
"2013-11-09 03:12:00",3186172,11,33.31,40.29,42.86,36.49,45.45
"2013-11-09 03:13:00",3186173,11,33.31,40.29,42.89,36.63,45.53
"2013-11-09 03:14:00",3186174,11,33.31,40.28,42.99,36.49,45.61
"2013-11-09 03:15:00",3186175,11,33.31,40.28,42.99,36.53,45.57
"2013-11-09 03:16:00",3186176,11,33.31,40.28,42.99,36.36,45.59
"2013-11-09 03:17:00",3186177,11,33.31,40.18,42.86,36.49,45.56
"2013-11-09 03:18:00",3186178,11,33.24,40.22,42.86,36.36,45.59
"2013-11-09 03:19:00",3186179,11,33.31,40.15,42.86,36.39,45.61
"2013-11-09 03:20:00",3186180,11,33.31,40.15,42.86,36.39,45.52
"2013-11-09 03:21:00",3186181,11,33.21,40.01,42.86,36.36,45.47
"2013-11-09 03:22:00",3186182,11,33.31,40.15,42.72,36.32,45.48
"2013-11-09 03:23:00",3186183,11,33.31,40.01,42.72,36.36,45.47
"2013-11-09 03:24:00",3186184,11,33.31,40.12,42.86,36.29,45.47
"2013-11-09 03:25:00",3186185,11,33.24,40.01,42.72,36.26,45.56
"2013-11-09 03:26:00",3186186,11,33.31,40.01,42.72,36.32,45.64
"2013-11-09 03:27:00",3186187,11,33.24,40.12,42.82,36.32,45.75
"2013-11-09 03:28:00",3186188,11,33.21,40.05,42.69,36.22,45.76
"2013-11-09 03:29:00",3186189,11,33.21,40.01,42.72,36.36,45.72
"2013-11-09 03:30:00",3186190,11,33.21,40.15,42.72,36.22,45.69
"2013-11-09 03:31:00",3186191,11,33.24,40.01,42.72,36.22,45.66
"2013-11-09 03:32:00",3186192,11,33.21,40.01,42.59,36.22,45.64
"2013-11-09 03:33:00",3186193,11,33.18,40.01,42.72,36.22,45.61
"2013-11-09 03:34:00",3186194,11,33.24,40.01,42.52,36.22,45.62
"2013-11-09 03:35:00",3186195,11,33.24,40.01,42.55,36.09,45.61
"2013-11-09 03:36:00",3186196,11,33.21,39.88,42.52,36.22,45.59
"2013-11-09 03:37:00",3186197,11,33.24,39.88,42.59,36.22,45.58
"2013-11-09 03:38:00",3186198,11,33.04,39.98,42.52,36.26,45.62
"2013-11-09 03:39:00",3186199,11,33.11,39.91,42.52,36.16,45.59
"2013-11-09 03:40:00",3186200,11,33.08,39.95,42.39,36.22,45.54
"2013-11-09 03:41:00",3186201,11,33.08,39.75,42.42,36.19,45.52
"2013-11-09 03:42:00",3186202,11,33.11,39.88,42.45,36.09,45.49
"2013-11-09 03:43:00",3186203,11,33.04,39.75,42.52,36.22,45.46
"2013-11-09 03:44:00",3186204,11,33.04,39.85,42.39,36.09,45.41
"2013-11-09 03:45:00",3186205,11,33.04,39.64,42.39,36.09,45.33
"2013-11-09 03:46:00",3186206,11,33.04,39.78,42.39,36.09,45.36
"2013-11-09 03:47:00",3186207,11,33.04,39.75,42.39,35.95,45.33
"2013-11-09 03:48:00",3186208,11,33.11,39.75,42.39,35.95,45.24
"2013-11-09 03:49:00",3186209,11,32.97,39.75,42.25,35.95,45.16
"2013-11-09 03:50:00",3186210,11,33.04,39.74,42.39,35.85,45.19
"2013-11-09 03:51:00",3186211,11,32.97,39.68,42.25,35.95,45.11
"2013-11-09 03:52:00",3186212,11,32.91,39.71,42.25,35.85,45.08
"2013-11-09 03:53:00",3186213,11,33.08,39.64,42.38,35.95,45.09
"2013-11-09 03:54:00",3186214,11,32.91,39.64,42.25,35.82,45
"2013-11-09 03:55:00",3186215,11,33.04,39.61,42.25,35.85,44.94
"2013-11-09 03:56:00",3186216,11,32.94,39.68,42.15,35.95,44.81
"2013-11-09 03:57:00",3186217,11,32.91,39.58,42.22,35.82,44.82
"2013-11-09 03:58:00",3186218,11,32.94,39.61,42.28,35.89,44.75
"2013-11-09 03:59:00",3186219,11,32.97,39.61,42.35,35.82,44.82
"2013-11-09 04:00:00",3186220,11,32.91,39.47,42.15,35.82,44.77
"2013-11-09 04:01:00",3186221,11,32.97,39.61,42.25,35.68,44.8
"2013-11-09 04:02:00",3186222,11,32.97,39.61,42.22,35.78,44.84
"2013-11-09 04:03:00",3186223,11,32.94,39.58,42.11,35.72,44.82
"2013-11-09 04:04:00",3186224,11,32.97,39.58,42.11,35.68,44.78
"2013-11-09 04:05:00",3186225,11,32.94,39.47,42.05,35.68,44.78
"2013-11-09 04:06:00",3186226,11,32.97,39.51,41.98,35.78,44.78
"2013-11-09 04:07:00",3186227,11,32.97,39.47,42.11,35.85,44.68
"2013-11-09 04:08:00",3186228,11,32.77,39.47,42.15,35.68,44.58
"2013-11-09 04:09:00",3186229,11,32.8,39.47,42.11,35.75,44.47
"2013-11-09 04:10:00",3186230,11,32.8,39.47,42.11,35.65,44.49
"2013-11-09 04:11:00",3186231,11,32.8,39.37,42.11,35.72,44.46
"2013-11-09 04:12:00",3186232,11,32.84,39.34,41.91,35.71,44.51
"2013-11-09 04:13:00",3186233,11,32.8,39.34,41.98,35.75,44.54
"2013-11-09 04:14:00",3186234,11,32.77,39.44,41.98,35.65,44.57
"2013-11-09 04:15:00",3186235,11,32.77,39.34,41.98,35.61,44.46
"2013-11-09 04:16:00",3186236,11,32.8,39.47,41.98,35.58,44.49
"2013-11-09 04:17:00",3186237,11,32.8,39.34,41.91,35.48,44.52
"2013-11-09 04:18:00",3186238,11,32.77,39.37,41.88,35.61,44.48
"2013-11-09 04:19:00",3186239,11,32.7,39.24,41.88,35.58,44.52
"2013-11-09 04:20:00",3186240,11,32.7,39.2,41.84,35.48,44.62
"2013-11-09 04:21:00",3186241,11,32.7,39.34,41.84,35.51,44.61
"2013-11-09 04:22:00",3186242,11,32.7,39.24,41.74,35.58,44.57
"2013-11-09 04:23:00",3186243,11,32.7,39.24,41.88,35.51,44.53
"2013-11-09 04:24:00",3186244,11,32.7,39.3,41.71,35.48,44.49
"2013-11-09 04:25:00",3186245,11,32.7,39.2,41.88,35.44,44.47
"2013-11-09 04:26:00",3186246,11,32.7,39.2,41.71,35.34,44.5
"2013-11-09 04:27:00",3186247,11,32.57,39.2,41.71,35.34,44.5
"2013-11-09 04:28:00",3186248,11,32.67,39.2,41.71,35.44,44.44
"2013-11-09 04:29:00",3186249,11,32.57,39.1,41.71,35.28,44.5
"2013-11-09 04:30:00",3186250,11,32.6,39.07,41.74,35.41,44.46
"2013-11-09 04:31:00",3186251,11,32.6,39.07,41.74,35.34,44.5
"2013-11-09 04:32:00",3186252,11,32.6,39.07,41.61,35.34,44.47
"2013-11-09 04:33:00",3186253,11,32.57,39.03,41.61,35.34,44.41
"2013-11-09 04:34:00",3186254,11,32.84,38.97,41.71,35.34,44.29
"2013-11-09 04:35:00",3186255,11,32.57,39,41.74,35.31,44.25
"2013-11-09 04:36:00",3186256,11,32.57,39.03,41.71,35.34,44.3
"2013-11-09 04:37:00",3186257,11,32.57,38.93,41.61,35.31,44.27
"2013-11-09 04:38:00",3186258,11,32.57,38.93,41.5,35.34,44.3
"2013-11-09 04:39:00",3186259,11,32.57,38.97,41.47,35.21,44.29
"2013-11-09 04:40:00",3186260,11,32.57,39.03,41.47,35.34,44.19
"2013-11-09 04:41:00",3186261,11,32.57,38.93,41.61,35.17,44.18
"2013-11-09 04:42:00",3186262,11,32.67,38.93,41.47,35.21,44.09
"2013-11-09 04:43:00",3186263,11,32.57,38.93,41.51,35.21,44.08
"2013-11-09 04:44:00",3186264,11,32.57,38.97,41.44,35.21,44.2
"2013-11-09 04:45:00",3186265,11,32.57,38.93,41.44,35.21,44.22
"2013-11-09 04:46:00",3186266,11,32.57,38.8,41.44,35.14,44.19
"2013-11-09 04:47:00",3186267,11,32.57,39.04,41.51,35.07,44.17
"2013-11-09 04:48:00",3186268,11,32.57,38.93,41.47,35.07,44.1
"2013-11-09 04:49:00",3186269,11,32.57,38.8,41.44,35.07,44.12
"2013-11-09 04:50:00",3186270,11,32.57,38.93,41.37,35.07,44.06
"2013-11-09 04:51:00",3186271,11,32.57,38.93,41.41,35.11,44.08
"2013-11-09 04:52:00",3186272,11,32.57,38.83,41.37,35.07,44.03
"2013-11-09 04:53:00",3186273,11,32.47,38.83,41.34,35.07,43.95
"2013-11-09 04:54:00",3186274,11,32.47,38.66,41.37,35.04,43.87
"2013-11-09 04:55:00",3186275,11,32.57,38.83,41.37,34.94,43.86
"2013-11-09 04:56:00",3186276,11,32.57,38.8,41.24,35.07,43.82
"2013-11-09 04:57:00",3186277,11,32.57,38.8,41.24,34.94,43.81
"2013-11-09 04:58:00",3186278,11,32.43,38.7,41.24,35.07,43.74
"2013-11-09 04:59:00",3186279,11,32.47,38.76,41.1,34.94,43.67
"2013-11-09 05:00:00",3186280,11,32.43,38.66,41.24,34.94,43.65
"2013-11-09 05:01:00",3186281,11,32.54,38.73,41.24,34.91,43.59
"2013-11-09 05:02:00",3186282,11,32.43,38.66,41.24,34.94,43.57
"2013-11-09 05:03:00",3186283,11,32.57,38.53,41.24,34.8,43.55
"2013-11-09 05:04:00",3186284,11,32.43,38.56,41.24,34.84,43.44
"2013-11-09 05:05:00",3186285,11,32.43,38.66,41.13,34.8,43.41
"2013-11-09 05:06:00",3186286,11,32.3,38.7,41.2,34.8,43.44
"2013-11-09 05:07:00",3186287,11,32.43,38.53,41.13,34.9,43.41
"2013-11-09 05:08:00",3186288,11,32.3,38.56,41.1,34.9,43.32
"2013-11-09 05:09:00",3186289,11,32.3,38.53,41.1,34.94,43.37
"2013-11-09 05:10:00",3186290,11,32.3,38.63,41.23,34.8,43.38
"2013-11-09 05:11:00",3186291,11,32.3,38.42,41.1,34.8,43.28
"2013-11-09 05:12:00",3186292,11,32.43,38.53,41.1,34.8,43.26
"2013-11-09 05:13:00",3186293,11,32.43,38.39,40.96,34.8,43.28
"2013-11-09 05:14:00",3186294,11,32.3,38.53,40.96,34.67,43.33
"2013-11-09 05:15:00",3186295,11,32.43,38.39,40.96,34.67,43.31
"2013-11-09 05:16:00",3186296,11,32.3,38.49,40.83,34.67,43.28
"2013-11-09 05:17:00",3186297,11,32.3,38.43,40.96,34.67,43.29
"2013-11-09 05:18:00",3186298,11,32.3,38.39,40.96,34.67,43.28
"2013-11-09 05:19:00",3186299,11,32.37,38.39,40.97,34.53,43.25
"2013-11-09 05:20:00",3186300,11,32.3,38.39,40.97,34.67,43.23
"2013-11-09 05:21:00",3186301,11,32.3,38.39,40.97,34.53,43.17
"2013-11-09 05:22:00",3186302,11,32.3,38.36,40.97,34.53,43.16
"2013-11-09 05:23:00",3186303,11,32.16,38.12,40.96,34.5,43.21
"2013-11-09 05:24:00",3186304,11,32.3,38.26,40.96,34.6,43.2
"2013-11-09 05:25:00",3186305,11,32.16,38.26,40.93,34.53,43.27
"2013-11-09 05:26:00",3186306,11,32.16,38.22,40.69,34.4,43.28
"2013-11-09 05:27:00",3186307,11,32.16,38.29,40.69,34.53,43.27
"2013-11-09 05:28:00",3186308,11,32.16,38.12,40.69,34.53,43.27
"2013-11-09 05:29:00",3186309,11,32.16,38.12,40.56,34.43,43.23
"2013-11-09 05:30:00",3186310,11,32.16,38.12,40.56,34.53,43.19
"2013-11-09 05:31:00",3186311,11,32.06,38.26,40.56,34.4,43.17
"2013-11-09 05:32:00",3186312,11,32.13,38.26,40.69,34.4,43.14
"2013-11-09 05:33:00",3186313,11,32.16,38.22,40.66,34.4,43.1
"2013-11-09 05:34:00",3186314,11,32.16,38.12,40.69,34.4,43.1
"2013-11-09 05:35:00",3186315,11,32.16,38.12,40.69,34.4,43.1
"2013-11-09 05:36:00",3186316,11,32.03,38.05,40.59,34.4,43.03
"2013-11-09 05:37:00",3186317,11,32.16,38.12,40.56,34.4,43.01
"2013-11-09 05:38:00",3186318,11,32.16,37.98,40.56,34.4,42.98
"2013-11-09 05:39:00",3186319,11,32.03,38.12,40.56,34.4,42.95
"2013-11-09 05:40:00",3186320,11,32.09,38.09,40.56,34.4,42.91
"2013-11-09 05:41:00",3186321,11,32.16,38.09,40.56,34.26,42.93
"2013-11-09 05:42:00",3186322,11,32.03,37.98,40.56,34.29,42.82
"2013-11-09 05:43:00",3186323,11,32.09,37.98,40.42,34.26,42.87
"2013-11-09 05:44:00",3186324,11,32.03,37.99,40.42,34.26,42.68
"2013-11-09 05:45:00",3186325,11,32.09,37.99,40.52,34.4,42.61
"2013-11-09 05:46:00",3186326,11,32.03,37.98,40.46,34.26,42.65
"2013-11-09 05:47:00",3186327,11,32.03,37.98,40.42,34.13,42.69
"2013-11-09 05:48:00",3186328,11,32.03,37.85,40.42,34.26,42.7
"2013-11-09 05:49:00",3186329,11,31.99,37.88,40.42,34.26,42.71
"2013-11-09 05:50:00",3186330,11,32.03,37.85,40.35,34.26,42.72
"2013-11-09 05:51:00",3186331,11,31.93,37.98,40.29,34.26,42.73
"2013-11-09 05:52:00",3186332,11,32.03,38.02,40.29,34.19,42.73
"2013-11-09 05:53:00",3186333,11,32.03,37.98,40.39,34.29,42.62
"2013-11-09 05:54:00",3186334,11,31.92,37.85,40.29,34.16,42.57
"2013-11-09 05:55:00",3186335,11,31.92,37.88,40.29,34.26,42.52
"2013-11-09 05:56:00",3186336,11,31.89,37.88,40.29,34.13,42.52
"2013-11-09 05:57:00",3186337,11,32.03,37.88,40.29,34.13,42.47
"2013-11-09 05:58:00",3186338,11,31.89,37.85,40.29,34.13,42.46
"2013-11-09 05:59:00",3186339,11,31.96,37.92,40.29,34.13,42.43
"2013-11-09 06:00:00",3186340,11,31.89,37.78,40.15,34.03,42.44
"2013-11-09 06:01:00",3186341,11,31.99,37.85,40.19,33.99,42.42
"2013-11-09 06:02:00",3186342,11,31.89,37.75,40.15,34.13,42.41
"2013-11-09 06:03:00",3186343,11,31.93,37.85,40.15,34.13,42.36
"2013-11-09 06:04:00",3186344,11,31.89,37.82,40.15,33.96,42.3
"2013-11-09 06:05:00",3186345,11,31.89,37.82,40.29,34.03,42.19
"2013-11-09 06:06:00",3186346,11,31.89,37.75,40.09,33.99,42.12
"2013-11-09 06:07:00",3186347,11,31.89,37.75,40.15,34.09,42.12
"2013-11-09 06:08:00",3186348,11,31.89,37.65,40.15,33.99,42.11
"2013-11-09 06:09:00",3186349,11,31.89,37.65,40.15,34.03,42.08
"2013-11-09 06:10:00",3186350,11,31.89,37.61,40.02,33.99,42.06
"2013-11-09 06:11:00",3186351,11,31.89,37.68,40.02,33.96,42.01
"2013-11-09 06:12:00",3186352,11,31.89,37.68,40.15,33.89,41.99
"2013-11-09 06:13:00",3186353,11,31.89,37.65,40.05,33.89,41.96
"2013-11-09 06:14:00",3186354,11,31.79,37.61,40.02,33.92,42.01
"2013-11-09 06:15:00",3186355,11,31.76,37.55,40.08,33.99,42.09
"2013-11-09 06:16:00",3186356,11,31.79,37.65,40.02,33.92,42.11
"2013-11-09 06:17:00",3186357,11,31.76,37.65,40.02,34.02,42.11
"2013-11-09 06:18:00",3186358,11,31.76,37.61,40.02,33.79,42.15
"2013-11-09 06:19:00",3186359,11,31.76,37.61,40.02,33.86,42.09
"2013-11-09 06:20:00",3186360,11,31.76,37.44,40.02,33.79,42.06
"2013-11-09 06:21:00",3186361,11,31.76,37.38,40.02,33.79,42.05
"2013-11-09 06:22:00",3186362,11,31.62,37.41,39.88,33.79,42.12
"2013-11-09 06:23:00",3186363,11,31.62,37.48,39.75,33.79,42.05
"2013-11-09 06:24:00",3186364,11,31.76,37.38,39.75,33.79,42.01
"2013-11-09 06:25:00",3186365,11,31.66,37.44,39.78,33.79,42.11
"2013-11-09 06:26:00",3186366,11,31.62,37.38,39.61,33.92,42.1
"2013-11-09 06:27:00",3186367,11,31.69,37.38,39.78,33.79,41.97
"2013-11-09 06:28:00",3186368,11,31.62,37.34,39.75,33.79,41.95
"2013-11-09 06:29:00",3186369,11,31.76,37.38,39.88,33.65,41.97
"2013-11-09 06:30:00",3186370,11,31.76,37.34,39.75,33.62,41.95
"2013-11-09 06:31:00",3186371,11,31.62,37.38,39.88,33.52,41.91
"2013-11-09 06:32:00",3186372,11,31.76,37.28,39.61,33.79,41.89
"2013-11-09 06:33:00",3186373,11,31.65,37.34,39.61,33.52,41.88
"2013-11-09 06:34:00",3186374,11,31.62,37.38,39.58,33.65,41.87
"2013-11-09 06:35:00",3186375,11,31.62,37.38,39.51,33.65,41.88
"2013-11-09 06:36:00",3186376,11,31.76,37.34,39.48,33.65,41.87
"2013-11-09 06:37:00",3186377,11,31.66,37.28,39.61,33.59,41.86
"2013-11-09 06:38:00",3186378,11,31.62,37.38,39.48,33.65,41.83
"2013-11-09 06:39:00",3186379,11,31.62,37.24,39.48,33.52,41.83
"2013-11-09 06:40:00",3186380,11,31.62,37.24,39.61,33.58,41.77
"2013-11-09 06:41:00",3186381,11,31.65,37.24,39.34,33.65,41.75
"2013-11-09 06:42:00",3186382,11,31.62,37.24,39.61,33.58,41.7
"2013-11-09 06:43:00",3186383,11,31.55,37.24,39.61,33.52,41.68
"2013-11-09 06:44:00",3186384,11,31.59,37.17,39.54,33.52,41.66
"2013-11-09 06:45:00",3186385,11,31.52,37.31,39.47,33.52,41.67
"2013-11-09 06:46:00",3186386,11,31.48,37.1,39.47,33.52,41.68
"2013-11-09 06:47:00",3186387,11,31.52,37.1,39.47,33.38,41.67
"2013-11-09 06:48:00",3186388,11,31.48,37.1,39.34,33.41,41.65
"2013-11-09 06:49:00",3186389,11,31.48,37.21,39.34,33.38,41.63
"2013-11-09 06:50:00",3186390,11,31.48,37.1,39.34,33.62,41.59
"2013-11-09 06:51:00",3186391,11,31.48,37.04,39.34,33.52,41.55
"2013-11-09 06:52:00",3186392,11,31.48,36.9,39.24,33.38,41.53
"2013-11-09 06:53:00",3186393,11,31.48,37.1,39.34,33.38,41.47
"2013-11-09 06:54:00",3186394,11,31.49,36.97,39.34,33.38,41.47
"2013-11-09 06:55:00",3186395,11,31.55,36.97,39.24,33.38,41.37
"2013-11-09 06:56:00",3186396,11,31.49,37.01,39.21,33.38,41.31
"2013-11-09 06:57:00",3186397,11,31.49,36.97,39.21,33.38,41.26
"2013-11-09 06:58:00",3186398,11,31.49,36.94,39.31,33.38,41.19
"2013-11-09 06:59:00",3186399,11,31.49,36.97,39.21,33.25,41.17
"2013-11-09 07:00:00",3186400,11,31.49,36.87,39.17,33.38,41.1
"2013-11-09 07:01:00",3186401,11,31.49,36.84,39.21,33.38,41.03
"2013-11-09 07:02:00",3186402,11,31.49,36.87,39.21,33.25,41.06
"2013-11-09 07:03:00",3186403,11,31.49,36.87,39.14,33.25,41.03
"2013-11-09 07:04:00",3186404,11,31.49,36.84,39.07,33.38,40.97
"2013-11-09 07:05:00",3186405,11,31.49,36.87,39.07,33.38,40.99
"2013-11-09 07:06:00",3186406,11,31.49,36.9,39.1,33.25,40.95
"2013-11-09 07:07:00",3186407,11,31.35,36.94,39.07,33.25,40.98
"2013-11-09 07:08:00",3186408,11,31.35,36.83,38.93,33.38,40.84
"2013-11-09 07:09:00",3186409,11,31.45,36.83,39.07,33.35,40.83
"2013-11-09 07:10:00",3186410,11,31.35,36.9,39.03,33.25,40.84
"2013-11-09 07:11:00",3186411,11,31.35,36.83,38.93,33.11,40.84
"2013-11-09 07:12:00",3186412,11,31.35,36.83,39.04,33.25,40.82
"2013-11-09 07:13:00",3186413,11,31.45,36.84,38.93,33.25,40.88
"2013-11-09 07:14:00",3186414,11,31.35,36.77,38.93,33.25,40.97
"2013-11-09 07:15:00",3186415,11,31.38,36.7,38.93,33.25,40.99
"2013-11-09 07:16:00",3186416,11,31.35,36.7,38.8,33.11,40.99
"2013-11-09 07:17:00",3186417,11,31.22,36.67,38.9,33.11,41.03
"2013-11-09 07:18:00",3186418,11,31.25,36.7,38.94,33.08,41
"2013-11-09 07:19:00",3186419,11,31.22,36.7,38.83,33.11,40.92
"2013-11-09 07:20:00",3186420,11,31.35,36.8,38.9,33.11,40.88
"2013-11-09 07:21:00",3186421,11,31.25,36.67,38.94,33.11,40.96
"2013-11-09 07:22:00",3186422,11,31.22,36.57,38.83,33.01,40.97
"2013-11-09 07:23:00",3186423,11,31.22,36.57,38.8,33.11,40.92
"2013-11-09 07:24:00",3186424,11,31.22,36.57,38.73,32.98,40.92
"2013-11-09 07:25:00",3186425,11,31.35,36.56,38.8,32.98,40.9
"2013-11-09 07:26:00",3186426,11,31.22,36.53,38.8,32.91,40.9
"2013-11-09 07:27:00",3186427,11,31.21,36.56,38.66,32.87,40.9
"2013-11-09 07:28:00",3186428,11,31.21,36.43,38.7,32.98,40.92
"2013-11-09 07:29:00",3186429,11,31.22,36.53,38.8,32.98,40.97
"2013-11-09 07:30:00",3186430,11,31.22,36.56,38.7,32.98,40.97
"2013-11-09 07:31:00",3186431,11,31.21,36.43,38.66,32.98,40.92
"2013-11-09 07:32:00",3186432,11,31.21,36.56,38.66,32.98,40.9
"2013-11-09 07:33:00",3186433,11,31.11,36.43,38.66,32.98,40.85
"2013-11-09 07:34:00",3186434,11,31.22,36.46,38.66,32.98,40.86
"2013-11-09 07:35:00",3186435,11,31.08,36.46,38.53,32.87,40.87
"2013-11-09 07:36:00",3186436,11,31.08,36.29,38.66,32.84,40.84
"2013-11-09 07:37:00",3186437,11,31.22,36.3,38.56,32.84,40.8
"2013-11-09 07:38:00",3186438,11,31.15,36.43,38.63,32.84,40.82
"2013-11-09 07:39:00",3186439,11,31.22,36.43,38.53,32.84,40.78
"2013-11-09 07:40:00",3186440,11,31.08,36.43,38.53,32.74,40.8
"2013-11-09 07:41:00",3186441,11,31.12,36.4,38.53,32.71,40.71
"2013-11-09 07:42:00",3186442,11,31.08,36.43,38.56,32.71,40.65
"2013-11-09 07:43:00",3186443,11,31.08,36.43,38.53,32.71,40.67
"2013-11-09 07:44:00",3186444,11,31.08,36.3,38.53,32.71,40.67
"2013-11-09 07:45:00",3186445,11,31.08,36.3,38.46,32.74,40.65
"2013-11-09 07:46:00",3186446,11,31.08,36.16,38.39,32.71,40.58
"2013-11-09 07:47:00",3186447,11,31.08,36.29,38.39,32.67,40.59
"2013-11-09 07:48:00",3186448,11,31.08,36.33,38.36,32.84,40.53
"2013-11-09 07:49:00",3186449,11,31.05,36.23,38.5,32.81,40.52
"2013-11-09 07:50:00",3186450,11,31.08,36.29,38.43,32.71,40.14
"2013-11-09 07:51:00",3186451,11,31.08,36.33,38.39,32.71,40.4
"2013-11-09 07:52:00",3186452,11,31.08,36.19,38.36,32.71,40.29
"2013-11-09 07:53:00",3186453,11,31.08,36.16,38.33,32.64,40.39
"2013-11-09 07:54:00",3186454,11,31.08,36.09,38.43,32.57,39.96
"2013-11-09 07:55:00",3186455,11,31.08,36.23,38.33,32.47,40.32
"2013-11-09 07:56:00",3186456,11,31.08,36.23,38.29,32.6,40.12
"2013-11-09 07:57:00",3186457,11,30.95,36.26,38.22,32.57,40.09
"2013-11-09 07:58:00",3186458,11,30.95,36.13,38.29,32.57,40.07
"2013-11-09 07:59:00",3186459,11,31.08,36.13,38.19,32.6,40.13
"2013-11-09 08:00:00",3186460,11,31.08,36.09,38.16,32.7,40.23
"2013-11-09 08:01:00",3186461,11,30.98,36.06,38.19,32.57,40.25
"2013-11-09 08:02:00",3186462,11,30.94,36.16,38.26,32.53,40.17
"2013-11-09 08:03:00",3186463,11,31.08,36.16,38.15,32.57,39.92
"2013-11-09 08:04:00",3186464,11,30.94,36.06,38.15,32.57,39.82
"2013-11-09 08:05:00",3186465,11,30.94,36.02,38.09,32.57,39.85
"2013-11-09 08:06:00",3186466,11,30.94,36.02,38.05,32.43,39.94
"2013-11-09 08:07:00",3186467,11,31.01,35.95,38.15,32.5,39.97
"2013-11-09 08:08:00",3186468,11,30.94,36.06,38.09,32.57,40.07
"2013-11-09 08:09:00",3186469,11,30.95,36.02,38.09,32.57,40.08
"2013-11-09 08:10:00",3186470,11,30.95,35.96,38.16,32.57,40.12
"2013-11-09 08:11:00",3186471,11,30.94,36.06,38.09,32.5,40.06
"2013-11-09 08:12:00",3186472,11,30.94,35.95,38.12,32.43,39.99
"2013-11-09 08:13:00",3186473,11,30.94,35.92,38.05,32.53,40.05
"2013-11-09 08:14:00",3186474,11,30.94,35.99,38.05,32.43,40.07
"2013-11-09 08:15:00",3186475,11,30.81,35.99,38.05,32.37,40.06
"2013-11-09 08:16:00",3186476,11,30.81,35.95,37.92,32.4,40.11
"2013-11-09 08:17:00",3186477,11,30.81,35.96,38.02,32.4,40.09
"2013-11-09 08:18:00",3186478,11,30.81,35.82,38.05,32.3,40.1
"2013-11-09 08:19:00",3186479,11,30.81,35.95,38.02,32.3,40.05
"2013-11-09 08:20:00",3186480,11,30.81,35.85,37.92,32.23,40.09
"2013-11-09 08:21:00",3186481,11,30.81,35.85,37.92,32.16,40.05
"2013-11-09 08:22:00",3186482,11,30.81,35.82,38.05,32.26,40
"2013-11-09 08:23:00",3186483,11,30.81,35.89,37.92,32.16,39.99
"2013-11-09 08:24:00",3186484,11,30.81,35.79,37.89,32.3,40.05
"2013-11-09 08:25:00",3186485,11,30.68,35.82,37.92,32.17,39.89
"2013-11-09 08:26:00",3186486,11,30.71,35.82,37.79,32.27,39.87
"2013-11-09 08:27:00",3186487,11,30.68,35.72,37.89,32.27,39.91
"2013-11-09 08:28:00",3186488,11,30.81,35.72,37.82,32.2,39.93
"2013-11-09 08:29:00",3186489,11,30.68,35.82,37.89,32.17,39.89
"2013-11-09 08:30:00",3186490,11,30.68,35.69,37.79,32.2,39.85
"2013-11-09 08:31:00",3186491,11,30.68,35.69,37.92,32.17,39.86
"2013-11-09 08:32:00",3186492,11,30.68,35.69,37.82,32.17,39.85
"2013-11-09 08:33:00",3186493,11,30.78,35.69,37.85,32.03,39.82
"2013-11-09 08:34:00",3186494,11,30.54,35.69,37.65,32.17,39.78
"2013-11-09 08:35:00",3186495,11,30.74,35.69,37.78,32.16,39.77
"2013-11-09 08:36:00",3186496,11,30.78,35.58,37.78,32.03,39.65
"2013-11-09 08:37:00",3186497,11,30.67,35.69,37.78,32.03,39.6
"2013-11-09 08:38:00",3186498,11,30.67,35.68,37.78,32.16,39.42
"2013-11-09 08:39:00",3186499,11,30.67,35.55,37.75,32.03,39.51
"2013-11-09 08:40:00",3186500,11,30.67,35.55,37.65,32.03,39.59
"2013-11-09 08:41:00",3186501,11,30.54,35.55,37.65,32.03,39.59
"2013-11-09 08:42:00",3186502,11,30.54,35.58,37.65,32.06,39.62
"2013-11-09 08:43:00",3186503,11,30.54,35.62,37.65,32.06,39.68
"2013-11-09 08:44:00",3186504,11,30.67,35.55,37.65,31.96,39.67
"2013-11-09 08:45:00",3186505,11,30.67,35.55,37.51,31.96,39.67
"2013-11-09 08:46:00",3186506,11,30.67,35.52,37.55,32.03,39.66
"2013-11-09 08:47:00",3186507,11,30.67,35.62,37.51,31.96,39.64
"2013-11-09 08:48:00",3186508,11,30.54,35.55,37.51,32.03,39.64
"2013-11-09 08:49:00",3186509,11,30.64,35.45,37.51,31.96,39.58
"2013-11-09 08:50:00",3186510,11,30.54,35.34,37.51,31.96,39.56
"2013-11-09 08:51:00",3186511,11,30.54,35.28,37.51,32.03,39.5
"2013-11-09 08:52:00",3186512,11,30.4,35.41,37.51,31.99,39.43
"2013-11-09 08:53:00",3186513,11,30.54,35.41,37.38,31.96,39.41
"2013-11-09 08:54:00",3186514,11,30.54,35.41,37.38,32.03,39.33
"2013-11-09 08:55:00",3186515,11,30.54,35.38,37.38,31.96,39.35
"2013-11-09 08:56:00",3186516,11,30.54,35.41,37.38,31.96,39.37
"2013-11-09 08:57:00",3186517,11,30.54,35.31,37.38,31.96,39.38
"2013-11-09 08:58:00",3186518,11,30.54,35.38,37.38,31.99,39.32
"2013-11-09 08:59:00",3186519,11,30.54,35.28,37.38,32.03,39.28
"2013-11-09 09:00:00",3186520,11,30.54,35.31,37.28,31.96,39.27
"2013-11-09 09:01:00",3186521,11,30.54,35.28,37.24,32.03,39.25
"2013-11-09 09:02:00",3186522,11,30.54,35.25,37.24,31.96,39.25
"2013-11-09 09:03:00",3186523,11,30.54,35.14,37.21,31.96,39.24
"2013-11-09 09:04:00",3186524,11,30.54,35.18,37.24,31.83,39.09
"2013-11-09 09:05:00",3186525,11,30.54,35.15,37.24,31.96,39.06
"2013-11-09 09:06:00",3186526,11,30.54,35.18,37.11,31.69,39.02
"2013-11-09 09:07:00",3186527,11,30.54,35.25,37.11,31.83,38.91
"2013-11-09 09:08:00",3186528,11,30.47,35.14,37.11,31.83,39.08
"2013-11-09 09:09:00",3186529,11,30.4,35.28,37.11,31.83,39.11
"2013-11-09 09:10:00",3186530,11,30.4,35.18,37.11,31.69,38.94
"2013-11-09 09:11:00",3186531,11,30.54,35.24,37.11,31.82,39.04
"2013-11-09 09:12:00",3186532,11,30.4,35.28,37.11,31.69,38.95
"2013-11-09 09:13:00",3186533,11,30.51,35.14,37.11,31.69,38.91
"2013-11-09 09:14:00",3186534,11,30.4,35.14,37.01,31.79,38.88
"2013-11-09 09:15:00",3186535,11,30.4,35.18,37.01,31.69,38.62
"2013-11-09 09:16:00",3186536,11,30.54,35.01,37.04,31.79,38.3
"2013-11-09 09:17:00",3186537,11,30.4,35.11,36.97,31.69,38.57
"2013-11-09 09:18:00",3186538,11,30.4,35.01,37.01,31.76,38.69
"2013-11-09 09:19:00",3186539,11,30.44,35.14,36.97,31.66,38.38
"2013-11-09 09:20:00",3186540,11,30.4,35.01,36.97,31.66,38.34
"2013-11-09 09:21:00",3186541,11,30.4,35.01,37.04,31.69,38.31
"2013-11-09 09:22:00",3186542,11,30.27,35.01,37.01,31.69,38.47
"2013-11-09 09:23:00",3186543,11,30.27,34.91,36.97,31.69,38.6
"2013-11-09 09:24:00",3186544,11,30.27,34.87,36.97,31.62,38.47
"2013-11-09 09:25:00",3186545,11,30.27,34.87,36.97,31.59,38.57
"2013-11-09 09:26:00",3186546,11,30.33,35.04,36.97,31.62,38.55
"2013-11-09 09:27:00",3186547,11,30.37,34.94,36.97,31.62,38.53
"2013-11-09 09:28:00",3186548,11,30.27,34.87,36.87,31.62,38.6
"2013-11-09 09:29:00",3186549,11,30.27,34.87,36.84,31.62,38.67
"2013-11-09 09:30:00",3186550,11,30.27,34.87,36.84,31.45,38.46
"2013-11-09 09:31:00",3186551,11,30.27,34.87,36.7,31.62,38.55
"2013-11-09 09:32:00",3186552,11,30.27,34.87,36.77,31.66,38.37
"2013-11-09 09:33:00",3186553,11,30.27,34.87,36.8,31.42,38.34
"2013-11-09 09:34:00",3186554,11,30.27,34.77,36.84,31.45,38.48
"2013-11-09 09:35:00",3186555,11,30.27,34.87,36.84,31.49,38.49
"2013-11-09 09:36:00",3186556,11,30.2,34.77,36.84,31.45,38.48
"2013-11-09 09:37:00",3186557,11,30.23,34.74,36.7,31.62,38.49
"2013-11-09 09:38:00",3186558,11,30.27,34.87,36.7,31.45,38.35
"2013-11-09 09:39:00",3186559,11,30.27,34.87,36.57,31.42,38.25
"2013-11-09 09:40:00",3186560,11,30.23,34.74,36.74,31.42,38.36
"2013-11-09 09:41:00",3186561,11,30.23,34.74,36.6,31.45,38.38
"2013-11-09 09:42:00",3186562,11,30.27,34.64,36.57,31.42,38.42
"2013-11-09 09:43:00",3186563,11,30.13,34.74,36.57,31.28,38.41
"2013-11-09 09:44:00",3186564,11,30.13,34.74,36.57,31.42,38.43
"2013-11-09 09:45:00",3186565,11,30.13,34.74,36.57,31.49,38.44
"2013-11-09 09:46:00",3186566,11,30.2,34.6,36.6,31.42,38.47
"2013-11-09 09:47:00",3186567,11,30.17,34.64,36.6,31.42,38.45
"2013-11-09 09:48:00",3186568,11,30.13,34.67,36.53,31.42,38.42
"2013-11-09 09:49:00",3186569,11,30.13,34.71,36.47,31.46,38.35
"2013-11-09 09:50:00",3186570,11,30.13,34.7,36.57,31.35,38.35
"2013-11-09 09:51:00",3186571,11,30.13,34.74,36.63,31.32,38.38
"2013-11-09 09:52:00",3186572,11,30.13,34.6,36.6,31.45,38.39
"2013-11-09 09:53:00",3186573,11,30,34.47,36.43,31.18,38.38
"2013-11-09 09:54:00",3186574,11,30.13,34.47,36.5,31.18,38.34
"2013-11-09 09:55:00",3186575,11,30.13,34.47,36.46,31.45,38.33
"2013-11-09 09:56:00",3186576,11,30.13,34.47,36.5,31.25,38.27
"2013-11-09 09:57:00",3186577,11,30.03,34.47,36.47,31.42,38.25
"2013-11-09 09:58:00",3186578,11,30.13,34.5,36.43,31.32,38.27
"2013-11-09 09:59:00",3186579,11,30.13,34.53,36.46,31.35,38.21
"2013-11-09 10:00:00",3186580,11,30.1,34.47,36.36,31.15,38.16
"2013-11-09 10:01:00",3186581,11,30,34.47,36.43,31.22,38.18
"2013-11-09 10:02:00",3186582,11,30.13,34.5,36.36,31.35,38.16
"2013-11-09 10:03:00",3186583,11,30.13,34.46,36.36,31.21,38.1
"2013-11-09 10:04:00",3186584,11,30.13,34.4,36.36,31.25,38.07
"2013-11-09 10:05:00",3186585,11,30.13,34.43,36.33,31.22,38.12
"2013-11-09 10:06:00",3186586,11,30,34.47,36.36,31.22,38.14
"2013-11-09 10:07:00",3186587,11,30.03,34.47,36.33,31.28,38.08
"2013-11-09 10:08:00",3186588,11,30.13,34.36,36.33,31.18,38.08
"2013-11-09 10:09:00",3186589,11,30.13,34.47,36.33,31.15,38.06
"2013-11-09 10:10:00",3186590,11,30,34.43,36.33,31.18,38.07
"2013-11-09 10:11:00",3186591,11,30,34.33,36.26,31.08,38
"2013-11-09 10:12:00",3186592,11,29.86,34.33,36.33,31.08,37.98
"2013-11-09 10:13:00",3186593,11,29.86,34.33,36.26,31.08,37.99
"2013-11-09 10:14:00",3186594,11,29.86,34.47,36.19,31.08,37.91
"2013-11-09 10:15:00",3186595,11,30.03,34.26,36.23,31.01,37.88
"2013-11-09 10:16:00",3186596,11,29.9,34.33,36.13,31.08,37.81
"2013-11-09 10:17:00",3186597,11,30,34.27,36.23,31.05,37.8
"2013-11-09 10:18:00",3186598,11,29.86,34.27,36.23,31.02,37.78
"2013-11-09 10:19:00",3186599,11,29.86,34.33,36.13,30.95,37.9
"2013-11-09 10:20:00",3186600,11,29.9,34.3,36.06,31.08,37.85
"2013-11-09 10:21:00",3186601,11,29.9,34.27,36.23,30.95,37.76
"2013-11-09 10:22:00",3186602,11,29.86,34.27,36.23,31.05,37.78
"2013-11-09 10:23:00",3186603,11,29.86,34.3,36.09,30.95,37.8
"2013-11-09 10:24:00",3186604,11,29.86,34.26,36.09,30.98,37.75
"2013-11-09 10:25:00",3186605,11,29.86,34.26,35.96,30.94,37.69
"2013-11-09 10:26:00",3186606,11,29.9,34.16,36.09,31.08,37.74
"2013-11-09 10:27:00",3186607,11,29.76,34.26,36.06,31.05,37.74
"2013-11-09 10:28:00",3186608,11,29.83,34.13,36.06,30.95,37.77
"2013-11-09 10:29:00",3186609,11,29.86,34.13,36.09,31.08,37.69
"2013-11-09 10:30:00",3186610,11,29.86,34.16,36.09,30.94,37.69
"2013-11-09 10:31:00",3186611,11,29.76,33.99,36.02,30.94,37.75
"2013-11-09 10:32:00",3186612,11,29.73,34.09,35.96,30.95,37.65
"2013-11-09 10:33:00",3186613,11,29.73,34.09,35.96,30.81,37.6
"2013-11-09 10:34:00",3186614,11,29.73,34.1,35.96,30.81,37.6
"2013-11-09 10:35:00",3186615,11,29.86,34.06,35.96,30.84,37.65
"2013-11-09 10:36:00",3186616,11,29.73,34.03,35.96,30.81,37.57
"2013-11-09 10:37:00",3186617,11,29.83,34.1,35.82,30.81,37.49
"2013-11-09 10:38:00",3186618,11,29.66,34.06,35.89,30.81,37.47
"2013-11-09 10:39:00",3186619,11,29.93,34.13,35.82,30.81,37.46
"2013-11-09 10:40:00",3186620,11,29.86,33.99,35.82,30.88,37.43
"2013-11-09 10:41:00",3186621,11,29.73,33.99,35.86,30.88,37.46
"2013-11-09 10:42:00",3186622,11,29.73,33.96,35.82,30.81,37.45
"2013-11-09 10:43:00",3186623,11,29.69,33.96,35.82,30.81,37.42
"2013-11-09 10:44:00",3186624,11,29.76,33.89,35.82,30.81,37.4
"2013-11-09 10:45:00",3186625,11,29.8,33.86,35.82,30.81,37.38
"2013-11-09 10:46:00",3186626,11,29.73,33.86,35.82,30.81,37.4
"2013-11-09 10:47:00",3186627,11,29.73,33.86,35.82,30.81,37.39
"2013-11-09 10:48:00",3186628,11,29.66,33.86,35.82,30.81,37.27
"2013-11-09 10:49:00",3186629,11,29.73,33.86,35.69,30.81,37.38
"2013-11-09 10:50:00",3186630,11,29.63,33.86,35.69,30.81,37.4
"2013-11-09 10:51:00",3186631,11,29.7,33.86,35.72,30.75,37.36
"2013-11-09 10:52:00",3186632,11,29.73,33.79,35.76,30.68,37.34
"2013-11-09 10:53:00",3186633,11,29.59,33.86,35.69,30.74,37.33
"2013-11-09 10:54:00",3186634,11,29.73,33.82,35.69,30.74,37.34
"2013-11-09 10:55:00",3186635,11,29.66,33.76,35.69,30.67,37.38
"2013-11-09 10:56:00",3186636,11,29.59,33.86,35.69,30.71,37.35
"2013-11-09 10:57:00",3186637,11,29.76,33.86,35.69,30.71,37.35
"2013-11-09 10:58:00",3186638,11,29.63,33.82,35.69,30.68,37.38
"2013-11-09 10:59:00",3186639,11,29.59,33.76,35.69,30.68,37.18
"2013-11-09 11:00:00",3186640,11,29.59,33.86,35.68,30.67,37.23
"2013-11-09 11:01:00",3186641,11,29.59,33.79,35.69,30.71,37.39
"2013-11-09 11:02:00",3186642,11,29.59,33.79,35.69,30.67,37.3
"2013-11-09 11:03:00",3186643,11,29.63,33.79,35.55,30.57,37.21
"2013-11-09 11:04:00",3186644,11,29.63,33.59,35.55,30.54,37.21
"2013-11-09 11:05:00",3186645,11,29.59,33.79,35.62,30.57,37.16
"2013-11-09 11:06:00",3186646,11,29.59,33.76,35.55,30.54,37.15
"2013-11-09 11:07:00",3186647,11,29.49,33.62,35.42,30.54,37.24
"2013-11-09 11:08:00",3186648,11,29.46,33.59,35.45,30.54,37.1
"2013-11-09 11:09:00",3186649,11,29.56,33.62,35.45,30.51,37.08
"2013-11-09 11:10:00",3186650,11,29.52,33.79,35.41,30.54,37.19
"2013-11-09 11:11:00",3186651,11,29.49,33.79,35.42,30.64,37.24
"2013-11-09 11:12:00",3186652,11,29.59,33.59,35.42,30.41,37.21
"2013-11-09 11:13:00",3186653,11,29.46,33.59,35.28,30.54,37.16
"2013-11-09 11:14:00",3186654,11,29.49,33.59,35.28,30.51,37.12
"2013-11-09 11:15:00",3186655,11,29.53,33.69,35.42,30.51,37.2
"2013-11-09 11:16:00",3186656,11,29.49,33.62,35.42,30.41,37.19
"2013-11-09 11:17:00",3186657,11,29.49,33.72,35.42,30.41,37.2
"2013-11-09 11:18:00",3186658,11,29.36,33.59,35.32,30.41,37.17
"2013-11-09 11:19:00",3186659,11,29.46,33.45,35.28,30.41,37.15
"2013-11-09 11:20:00",3186660,11,29.49,33.52,35.28,30.27,37.15
"2013-11-09 11:21:00",3186661,11,29.42,33.52,35.28,30.2,37.17
"2013-11-09 11:22:00",3186662,11,29.36,33.49,35.28,30.44,37.09
"2013-11-09 11:23:00",3186663,11,29.42,33.32,35.28,30.41,37.01
"2013-11-09 11:24:00",3186664,11,29.46,33.45,35.32,30.41,37.05
"2013-11-09 11:25:00",3186665,11,29.53,33.49,35.18,30.41,37.04
"2013-11-09 11:26:00",3186666,11,29.36,33.49,35.28,30.47,37.06
"2013-11-09 11:27:00",3186667,11,29.36,33.45,35.28,30.27,37.04
"2013-11-09 11:28:00",3186668,11,29.39,33.49,35.15,30.27,36.99
"2013-11-09 11:29:00",3186669,11,29.32,33.32,35.22,30.27,36.94
"2013-11-09 11:30:00",3186670,11,29.39,33.45,35.15,30.27,36.98
"2013-11-09 11:31:00",3186671,11,29.32,33.32,35.18,30.37,36.92
"2013-11-09 11:32:00",3186672,11,29.36,33.42,35.15,30.14,36.94
"2013-11-09 11:33:00",3186673,11,29.36,33.35,35.15,30.27,36.9
"2013-11-09 11:34:00",3186674,11,29.39,33.32,35.15,30.41,36.84
"2013-11-09 11:35:00",3186675,11,29.32,33.32,35.15,30.41,36.86
"2013-11-09 11:36:00",3186676,11,29.36,33.39,35.15,30.27,36.85
"2013-11-09 11:37:00",3186677,11,29.25,33.35,35.15,30.41,36.81
"2013-11-09 11:38:00",3186678,11,29.26,33.35,35.15,30.14,36.78
"2013-11-09 11:39:00",3186679,11,29.26,33.35,35.15,30.24,36.75
"2013-11-09 11:40:00",3186680,11,29.26,33.29,35.15,30.41,36.73
"2013-11-09 11:41:00",3186681,11,29.26,33.29,35.01,30.14,36.76
"2013-11-09 11:42:00",3186682,11,29.15,33.22,35.01,30.24,36.72
"2013-11-09 11:43:00",3186683,11,29.26,33.28,35.01,30.2,36.71
"2013-11-09 11:44:00",3186684,11,29.22,33.25,35.01,30.14,36.69
"2013-11-09 11:45:00",3186685,11,29.26,33.22,35.01,30.27,36.65
"2013-11-09 11:46:00",3186686,11,29.19,33.18,34.91,30.14,36.65
"2013-11-09 11:47:00",3186687,11,29.22,33.22,35.01,30,36.61
"2013-11-09 11:48:00",3186688,11,29.26,33.35,34.91,30.14,36.58
"2013-11-09 11:49:00",3186689,11,29.12,33.32,34.88,30.14,36.51
"2013-11-09 11:50:00",3186690,11,29.22,33.25,35.01,30.17,36.55
"2013-11-09 11:51:00",3186691,11,29.25,33.11,35.01,30.14,36.56
"2013-11-09 11:52:00",3186692,11,29.25,33.25,34.88,30.13,36.55
"2013-11-09 11:53:00",3186693,11,29.12,33.22,34.88,30.13,36.56
"2013-11-09 11:54:00",3186694,11,29.15,33.22,34.88,30.2,36.56
"2013-11-09 11:55:00",3186695,11,29.26,33.18,34.88,30.2,36.48
"2013-11-09 11:56:00",3186696,11,29.25,33.15,34.88,30.1,36.47
"2013-11-09 11:57:00",3186697,11,29.25,33.15,34.88,30,36.48
"2013-11-09 11:58:00",3186698,11,29.12,33.18,34.88,30.13,36.43
"2013-11-09 11:59:00",3186699,11,29.15,33.18,34.88,30.07,36.43
"2013-11-09 12:00:00",3186700,11,29.19,33.08,34.88,30.14,36.43
"2013-11-09 12:01:00",3186701,11,29.12,33.08,34.74,30.03,36.37
"2013-11-09 12:02:00",3186702,11,29.22,33.08,34.74,30,36.36
"2013-11-09 12:03:00",3186703,11,29.12,33.05,34.74,29.97,36.37
"2013-11-09 12:04:00",3186704,11,29.12,32.98,34.74,30,36.34
"2013-11-09 12:05:00",3186705,11,29.12,33.01,34.88,30.03,36.37
"2013-11-09 12:06:00",3186706,11,29.12,32.98,34.74,29.9,36.38
"2013-11-09 12:07:00",3186707,11,29.12,32.98,34.6,29.9,36.4
"2013-11-09 12:08:00",3186708,11,29.25,33.01,34.64,29.86,36.42
"2013-11-09 12:09:00",3186709,11,29.12,33.11,34.6,30,36.4
"2013-11-09 12:10:00",3186710,11,29.12,33.08,34.5,29.9,36.37
"2013-11-09 12:11:00",3186711,11,29.19,33.11,34.47,29.96,36.36
"2013-11-09 12:12:00",3186712,11,29.12,32.94,34.47,29.76,36.3
"2013-11-09 12:13:00",3186713,11,29.02,32.98,34.57,29.8,36.24
"2013-11-09 12:14:00",3186714,11,28.98,32.84,34.47,29.83,36.24
"2013-11-09 12:15:00",3186715,11,28.95,32.84,34.6,29.86,36.23
"2013-11-09 12:16:00",3186716,11,29.02,32.88,34.57,29.73,36.24
"2013-11-09 12:17:00",3186717,11,29.12,32.84,34.47,29.59,36.23
"2013-11-09 12:18:00",3186718,11,28.98,32.84,34.47,29.69,36.24
"2013-11-09 12:19:00",3186719,11,28.95,32.88,34.47,29.59,36.22
"2013-11-09 12:20:00",3186720,11,28.98,32.84,34.6,29.63,36.16
"2013-11-09 12:21:00",3186721,11,28.85,32.88,34.47,29.63,36.22
"2013-11-09 12:22:00",3186722,11,28.85,32.81,34.47,29.83,36.22
"2013-11-09 12:23:00",3186723,11,28.85,32.81,34.47,29.87,36.25
"2013-11-09 12:24:00",3186724,11,28.85,32.74,34.47,29.73,36.25
"2013-11-09 12:25:00",3186725,11,28.85,32.84,34.33,29.73,36.25
"2013-11-09 12:26:00",3186726,11,28.85,32.68,34.33,29.63,36.24
"2013-11-09 12:27:00",3186727,11,29.05,32.74,34.47,29.59,36.15
"2013-11-09 12:28:00",3186728,11,28.85,32.71,34.33,29.59,36.12
"2013-11-09 12:29:00",3186729,11,28.98,32.71,34.33,29.59,36.16
"2013-11-09 12:30:00",3186730,11,28.98,32.71,34.44,29.59,36.14
"2013-11-09 12:31:00",3186731,11,28.98,32.81,34.33,29.73,36.08
"2013-11-09 12:32:00",3186732,11,28.98,32.71,34.33,29.7,36.07
"2013-11-09 12:33:00",3186733,11,28.98,32.84,34.33,29.59,36.01
"2013-11-09 12:34:00",3186734,11,28.98,32.71,34.33,29.59,35.96
"2013-11-09 12:35:00",3186735,11,28.85,32.71,34.3,29.63,35.96
"2013-11-09 12:36:00",3186736,11,28.85,32.57,34.33,29.63,35.97
"2013-11-09 12:37:00",3186737,11,28.85,32.71,34.2,29.46,35.94
"2013-11-09 12:38:00",3186738,11,28.85,32.71,34.2,29.59,35.93
"2013-11-09 12:39:00",3186739,11,28.85,32.57,34.2,29.59,35.93
"2013-11-09 12:40:00",3186740,11,28.88,32.61,34.2,29.59,35.84
"2013-11-09 12:41:00",3186741,11,28.88,32.64,34.2,29.59,35.96
"2013-11-09 12:42:00",3186742,11,28.85,32.67,34.13,29.59,35.97
"2013-11-09 12:43:00",3186743,11,28.85,32.71,34.2,29.46,35.96
"2013-11-09 12:44:00",3186744,11,28.85,32.67,34.2,29.32,35.93
"2013-11-09 12:45:00",3186745,11,28.71,32.57,34.13,29.46,35.89
"2013-11-09 12:46:00",3186746,11,28.71,32.47,34.2,29.46,35.71
"2013-11-09 12:47:00",3186747,11,28.71,32.54,34.2,29.46,35.7
"2013-11-09 12:48:00",3186748,11,28.85,32.57,34.13,29.46,35.75
"2013-11-09 12:49:00",3186749,11,28.75,32.61,34.13,29.35,35.75
"2013-11-09 12:50:00",3186750,11,28.71,32.57,34.13,29.46,35.69
"2013-11-09 12:51:00",3186751,11,28.71,32.57,34.13,29.46,35.65
"2013-11-09 12:52:00",3186752,11,28.71,32.57,34.13,29.46,35.63
"2013-11-09 12:53:00",3186753,11,28.71,32.54,34.13,29.46,35.56
"2013-11-09 12:54:00",3186754,11,28.71,32.57,34.13,29.39,35.67
"2013-11-09 12:55:00",3186755,11,28.78,32.57,34.13,29.39,35.62
"2013-11-09 12:56:00",3186756,11,28.71,32.44,34,29.42,35.53
"2013-11-09 12:57:00",3186757,11,28.71,32.47,34,29.42,35.43
"2013-11-09 12:58:00",3186758,11,28.71,32.44,34,29.32,35.49
"2013-11-09 12:59:00",3186759,11,28.71,32.44,34.1,29.36,35.5
"2013-11-09 13:00:00",3186760,11,28.71,32.44,34,29.32,35.59
"2013-11-09 13:01:00",3186761,11,28.71,32.44,34.03,29.32,35.58
"2013-11-09 13:02:00",3186762,11,28.71,32.47,34,29.36,35.55
"2013-11-09 13:03:00",3186763,11,28.71,32.34,34,29.32,35.48
"2013-11-09 13:04:00",3186764,11,28.61,32.4,34,29.39,35.51
"2013-11-09 13:05:00",3186765,11,28.71,32.44,33.99,29.29,35.53
"2013-11-09 13:06:00",3186766,11,28.71,32.3,33.99,29.19,35.56
"2013-11-09 13:07:00",3186767,11,28.71,32.3,33.96,29.19,35.58
"2013-11-09 13:08:00",3186768,11,28.71,32.47,33.86,29.19,35.53
"2013-11-09 13:09:00",3186769,11,28.71,32.33,33.89,29.19,35.47
"2013-11-09 13:10:00",3186770,11,28.71,32.33,33.89,29.19,35.4
"2013-11-09 13:11:00",3186771,11,28.68,32.3,33.99,29.29,35.32
"2013-11-09 13:12:00",3186772,11,28.71,32.2,33.86,29.18,35.37
"2013-11-09 13:13:00",3186773,11,28.58,32.2,33.99,29.15,35.41
"2013-11-09 13:14:00",3186774,11,28.58,32.17,33.89,29.19,35.36
"2013-11-09 13:15:00",3186775,11,28.58,32.27,33.86,29.05,35.43
"2013-11-09 13:16:00",3186776,11,28.58,32.17,33.86,29.15,35.4
"2013-11-09 13:17:00",3186777,11,28.58,32.17,33.86,29.12,35.42
"2013-11-09 13:18:00",3186778,11,28.58,32.17,33.86,29.19,35.38
"2013-11-09 13:19:00",3186779,11,28.58,32.2,33.86,29.05,35.39
"2013-11-09 13:20:00",3186780,11,28.54,32.17,33.86,29.08,35.4
"2013-11-09 13:21:00",3186781,11,28.47,32.17,33.86,29.19,35.36
"2013-11-09 13:22:00",3186782,11,28.44,32.1,33.86,29.05,35.38
"2013-11-09 13:23:00",3186783,11,28.44,32.2,33.79,29.05,35.46
"2013-11-09 13:24:00",3186784,11,28.44,32.17,33.79,29.05,35.47
"2013-11-09 13:25:00",3186785,11,28.44,32.03,33.79,29.05,35.52
"2013-11-09 13:26:00",3186786,11,28.44,32.13,33.86,29.05,35.5
"2013-11-09 13:27:00",3186787,11,28.57,32.03,33.72,29.05,35.51
"2013-11-09 13:28:00",3186788,11,28.57,32.03,33.79,28.98,35.52
"2013-11-09 13:29:00",3186789,11,28.57,32.03,33.79,29.05,35.47
"2013-11-09 13:30:00",3186790,11,28.47,32.03,33.79,29.05,35.47
"2013-11-09 13:31:00",3186791,11,28.47,32.03,33.76,28.95,35.52
"2013-11-09 13:32:00",3186792,11,28.44,31.89,33.62,28.98,35.5
"2013-11-09 13:33:00",3186793,11,28.44,32.03,33.79,28.95,35.53
"2013-11-09 13:34:00",3186794,11,28.44,31.89,33.79,28.95,35.52
"2013-11-09 13:35:00",3186795,11,28.44,31.93,33.59,28.91,35.52
"2013-11-09 13:36:00",3186796,11,28.44,32.17,33.66,28.92,35.49
"2013-11-09 13:37:00",3186797,11,28.44,32.03,33.62,28.92,35.52
"2013-11-09 13:38:00",3186798,11,28.44,31.89,33.59,28.92,35.49
"2013-11-09 13:39:00",3186799,11,28.44,32,33.66,28.92,35.43
"2013-11-09 13:40:00",3186800,11,28.44,31.89,33.59,28.92,35.42
"2013-11-09 13:41:00",3186801,11,28.47,31.89,33.62,28.92,35.43
"2013-11-09 13:42:00",3186802,11,28.34,31.76,33.59,28.95,35.43
"2013-11-09 13:43:00",3186803,11,28.44,31.76,33.66,28.78,35.4
"2013-11-09 13:44:00",3186804,11,28.31,31.86,33.62,28.92,35.39
"2013-11-09 13:45:00",3186805,11,28.44,31.79,33.59,28.92,35.34
"2013-11-09 13:46:00",3186806,11,28.31,31.76,33.49,28.92,35.33
"2013-11-09 13:47:00",3186807,11,28.34,31.9,33.52,28.95,35.31
"2013-11-09 13:48:00",3186808,11,28.34,31.76,33.52,28.78,35.3
"2013-11-09 13:49:00",3186809,11,28.31,31.83,33.52,28.85,35.29
"2013-11-09 13:50:00",3186810,11,28.31,31.86,33.52,28.78,35.25
"2013-11-09 13:51:00",3186811,11,28.31,31.76,33.49,28.85,35.24
"2013-11-09 13:52:00",3186812,11,28.31,31.66,33.52,28.78,35.28
"2013-11-09 13:53:00",3186813,11,28.31,31.9,33.52,28.88,35.29
"2013-11-09 13:54:00",3186814,11,28.31,31.73,33.49,28.78,35.3
"2013-11-09 13:55:00",3186815,11,28.31,31.76,33.52,28.81,35.29
"2013-11-09 13:56:00",3186816,11,28.31,31.76,33.52,28.78,35.27
"2013-11-09 13:57:00",3186817,11,28.31,31.69,33.38,28.81,35.26
"2013-11-09 13:58:00",3186818,11,28.31,31.86,33.38,28.81,35.24
"2013-11-09 13:59:00",3186819,11,28.3,31.66,33.38,28.78,35.2
"2013-11-09 14:00:00",3186820,11,28.3,31.76,33.38,28.74,35.19
"2013-11-09 14:01:00",3186821,11,28.3,31.62,33.42,28.81,35.17
"2013-11-09 14:02:00",3186822,11,28.24,31.62,33.38,28.78,35.17
"2013-11-09 14:03:00",3186823,11,28.3,31.66,33.38,28.78,35.16
"2013-11-09 14:04:00",3186824,11,28.3,31.62,33.38,28.78,35.12
"2013-11-09 14:05:00",3186825,11,28.3,31.62,33.38,28.78,35.16
"2013-11-09 14:06:00",3186826,11,28.3,31.72,33.35,28.81,35.15
"2013-11-09 14:07:00",3186827,11,28.3,31.62,33.25,28.78,35.12
"2013-11-09 14:08:00",3186828,11,28.3,31.62,33.25,28.68,35.13
"2013-11-09 14:09:00",3186829,11,28.17,31.62,33.35,28.78,35.13
"2013-11-09 14:10:00",3186830,11,28.17,31.62,33.25,28.68,35.08
"2013-11-09 14:11:00",3186831,11,28.17,31.62,33.25,28.81,35.04
"2013-11-09 14:12:00",3186832,11,28.17,31.62,33.25,28.78,35.04
"2013-11-09 14:13:00",3186833,11,28.14,31.59,33.18,28.71,35
"2013-11-09 14:14:00",3186834,11,28.03,31.49,33.25,28.68,35.02
"2013-11-09 14:15:00",3186835,11,28.17,31.49,33.11,28.68,34.94
"2013-11-09 14:16:00",3186836,11,28.03,31.49,33.11,28.58,34.92
"2013-11-09 14:17:00",3186837,11,28.07,31.62,33.11,28.64,34.89
"2013-11-09 14:18:00",3186838,11,28.17,31.52,33.11,28.57,34.92
"2013-11-09 14:19:00",3186839,11,28.03,31.59,33.11,28.71,34.95
"2013-11-09 14:20:00",3186840,11,28.17,31.49,33.11,28.58,34.92
"2013-11-09 14:21:00",3186841,11,28.1,31.49,33.11,28.64,34.95
"2013-11-09 14:22:00",3186842,11,28.03,31.49,33.11,28.58,34.94
"2013-11-09 14:23:00",3186843,11,28.03,31.49,33.11,28.58,34.89
"2013-11-09 14:24:00",3186844,11,28.14,31.49,32.98,28.54,34.93
"2013-11-09 14:25:00",3186845,11,28.03,31.49,33.08,28.44,34.94
"2013-11-09 14:26:00",3186846,11,28.03,31.49,32.98,28.44,34.97
"2013-11-09 14:27:00",3186847,11,28.03,31.35,32.98,28.54,34.91
"2013-11-09 14:28:00",3186848,11,28.03,31.39,32.98,28.58,34.91
"2013-11-09 14:29:00",3186849,11,28.03,31.39,32.98,28.47,34.93
"2013-11-09 14:30:00",3186850,11,28.03,31.49,32.98,28.54,34.92
"2013-11-09 14:31:00",3186851,11,28.03,31.35,32.98,28.41,34.89
"2013-11-09 14:32:00",3186852,11,28.03,31.45,32.98,28.58,34.88
"2013-11-09 14:33:00",3186853,11,28.03,31.32,32.98,28.54,34.83
"2013-11-09 14:34:00",3186854,11,27.9,31.35,32.98,28.54,34.8
"2013-11-09 14:35:00",3186855,11,28.03,31.22,32.88,28.54,34.78
"2013-11-09 14:36:00",3186856,11,27.9,31.29,32.94,28.41,34.76
"2013-11-09 14:37:00",3186857,11,27.9,31.25,32.84,28.54,34.78
"2013-11-09 14:38:00",3186858,11,27.9,31.35,32.98,28.58,34.81
"2013-11-09 14:39:00",3186859,11,27.9,31.25,32.84,28.44,34.78
"2013-11-09 14:40:00",3186860,11,27.9,31.22,32.84,28.44,34.76
"2013-11-09 14:41:00",3186861,11,27.9,31.32,32.84,28.44,34.76
"2013-11-09 14:42:00",3186862,11,28.03,31.15,32.84,28.44,34.66
"2013-11-09 14:43:00",3186863,11,27.9,31.22,32.84,28.44,34.66
"2013-11-09 14:44:00",3186864,11,27.9,31.22,32.84,28.31,34.69
"2013-11-09 14:45:00",3186865,11,27.76,31.22,32.84,28.37,34.65
"2013-11-09 14:46:00",3186866,11,27.9,31.22,32.71,28.44,34.67
"2013-11-09 14:47:00",3186867,11,27.9,31.22,32.84,28.41,34.66
"2013-11-09 14:48:00",3186868,11,27.9,31.22,32.84,28.34,34.68
"2013-11-09 14:49:00",3186869,11,27.9,31.15,32.84,28.44,34.67
"2013-11-09 14:50:00",3186870,11,28,31.18,32.84,28.44,34.65
"2013-11-09 14:51:00",3186871,11,27.9,31.18,32.87,28.37,34.65
"2013-11-09 14:52:00",3186872,11,28.03,31.22,32.84,28.34,34.64
"2013-11-09 14:53:00",3186873,11,27.9,31.22,32.84,28.3,34.64
"2013-11-09 14:54:00",3186874,11,28.03,31.15,32.71,28.3,34.66
"2013-11-09 14:55:00",3186875,11,27.9,31.15,32.71,28.3,34.64
"2013-11-09 14:56:00",3186876,11,27.9,31.15,32.71,28.37,34.63
"2013-11-09 14:57:00",3186877,11,27.76,31.15,32.7,28.4,34.59
"2013-11-09 14:58:00",3186878,11,27.76,31.15,32.7,28.44,34.53
"2013-11-09 14:59:00",3186879,11,27.76,31.15,32.7,28.3,34.53
"2013-11-09 15:00:00",3186880,11,27.76,30.98,32.7,28.17,34.53
"2013-11-09 15:01:00",3186881,11,27.83,30.98,32.71,28.27,34.49
"2013-11-09 15:02:00",3186882,11,27.76,31.15,32.64,28.17,34.5
"2013-11-09 15:03:00",3186883,11,27.86,31.15,32.57,28.27,34.5
"2013-11-09 15:04:00",3186884,11,27.76,31.15,32.71,28.2,34.47
"2013-11-09 15:05:00",3186885,11,27.76,30.95,32.57,28.17,34.45
"2013-11-09 15:06:00",3186886,11,27.76,30.95,32.6,28.17,34.45
"2013-11-09 15:07:00",3186887,11,27.87,30.98,32.57,28.17,34.46
"2013-11-09 15:08:00",3186888,11,27.76,31.12,32.57,28.2,34.46
"2013-11-09 15:09:00",3186889,11,27.86,30.98,32.57,28.17,34.47
"2013-11-09 15:10:00",3186890,11,27.83,30.95,32.57,28.17,34.49
"2013-11-09 15:11:00",3186891,11,27.63,30.94,32.57,28.17,34.49
"2013-11-09 15:12:00",3186892,11,27.76,31.05,32.57,28.17,34.46
"2013-11-09 15:13:00",3186893,11,27.76,31.15,32.57,28.17,34.42
"2013-11-09 15:14:00",3186894,11,27.76,30.91,32.57,28.17,34.38
"2013-11-09 15:15:00",3186895,11,27.63,30.98,32.57,28.17,34.39
"2013-11-09 15:16:00",3186896,11,27.76,31.01,32.43,28.17,34.36
"2013-11-09 15:17:00",3186897,11,27.63,30.91,32.47,28.03,34.39
"2013-11-09 15:18:00",3186898,11,27.63,31.05,32.57,28.17,34.39
"2013-11-09 15:19:00",3186899,11,27.63,30.91,32.43,28.07,34.33
"2013-11-09 15:20:00",3186900,11,27.69,30.88,32.43,28.03,34.28
"2013-11-09 15:21:00",3186901,11,27.63,30.88,32.43,28.13,34.31
"2013-11-09 15:22:00",3186902,11,27.63,30.91,32.43,28.17,34.3
"2013-11-09 15:23:00",3186903,11,27.63,30.84,32.43,28.17,34.31
"2013-11-09 15:24:00",3186904,11,27.69,30.91,32.33,28.03,34.3
"2013-11-09 15:25:00",3186905,11,27.63,30.84,32.3,28.03,34.24
"2013-11-09 15:26:00",3186906,11,27.62,30.87,32.4,28.03,34.22
"2013-11-09 15:27:00",3186907,11,27.62,30.87,32.43,28.03,34.2
"2013-11-09 15:28:00",3186908,11,27.62,30.87,32.4,27.93,34.23
"2013-11-09 15:29:00",3186909,11,27.52,30.71,32.3,28.03,34.26
"2013-11-09 15:30:00",3186910,11,27.62,30.74,32.4,28.03,34.24
"2013-11-09 15:31:00",3186911,11,27.56,30.77,32.3,28,34.22
"2013-11-09 15:32:00",3186912,11,27.63,30.74,32.33,28.03,34.13
"2013-11-09 15:33:00",3186913,11,27.63,30.88,32.3,27.93,34.08
"2013-11-09 15:34:00",3186914,11,27.49,30.81,32.3,27.9,34.08
"2013-11-09 15:35:00",3186915,11,27.49,30.84,32.3,28.03,34.07
"2013-11-09 15:36:00",3186916,11,27.63,30.74,32.3,27.86,34.08
"2013-11-09 15:37:00",3186917,11,27.49,30.74,32.3,27.9,34.09
"2013-11-09 15:38:00",3186918,11,27.49,30.71,32.3,27.9,34.08
"2013-11-09 15:39:00",3186919,11,27.49,30.71,32.16,27.9,34.04
"2013-11-09 15:40:00",3186920,11,27.59,30.74,32.16,27.9,34.05
"2013-11-09 15:41:00",3186921,11,27.52,30.71,32.2,27.9,34.07
"2013-11-09 15:42:00",3186922,11,27.63,30.71,32.16,27.93,34.06
"2013-11-09 15:43:00",3186923,11,27.52,30.67,32.16,27.9,34.05
"2013-11-09 15:44:00",3186924,11,27.56,30.64,32.16,27.76,34.02
"2013-11-09 15:45:00",3186925,11,27.52,30.71,32.16,27.9,33.97
"2013-11-09 15:46:00",3186926,11,27.52,30.6,32.16,27.76,33.94
"2013-11-09 15:47:00",3186927,11,27.49,30.6,32.09,27.76,33.95
"2013-11-09 15:48:00",3186928,11,27.49,30.6,32.13,27.76,33.95
"2013-11-09 15:49:00",3186929,11,27.49,30.6,32.16,27.76,33.92
"2013-11-09 15:50:00",3186930,11,27.49,30.61,32.16,27.76,33.89
"2013-11-09 15:51:00",3186931,11,27.49,30.61,32.03,27.76,33.82
"2013-11-09 15:52:00",3186932,11,27.52,30.47,32.16,27.69,33.82
"2013-11-09 15:53:00",3186933,11,27.35,30.47,32.16,27.76,33.87
"2013-11-09 15:54:00",3186934,11,27.49,30.61,32.06,27.76,33.85
"2013-11-09 15:55:00",3186935,11,27.36,30.61,32.13,27.76,33.81
"2013-11-09 15:56:00",3186936,11,27.49,30.54,32.03,27.76,33.82
"2013-11-09 15:57:00",3186937,11,27.49,30.47,32.03,27.76,33.8
"2013-11-09 15:58:00",3186938,11,27.46,30.57,32.16,27.86,33.82
"2013-11-09 15:59:00",3186939,11,27.46,30.47,32.03,27.8,33.79
"2013-11-09 16:00:00",3186940,11,27.36,30.47,32.03,27.63,33.76
"2013-11-09 16:01:00",3186941,11,27.39,30.47,31.93,27.86,33.75
"2013-11-09 16:02:00",3186942,11,27.42,30.47,31.99,27.63,33.7
"2013-11-09 16:03:00",3186943,11,27.35,30.47,32.03,27.76,33.67
"2013-11-09 16:04:00",3186944,11,27.35,30.47,31.96,27.76,33.64
"2013-11-09 16:05:00",3186945,11,27.42,30.47,31.89,27.76,33.62
"2013-11-09 16:06:00",3186946,11,27.36,30.5,31.89,27.63,33.57
"2013-11-09 16:07:00",3186947,11,27.36,30.57,31.89,27.63,33.52
"2013-11-09 16:08:00",3186948,11,27.36,30.54,32.03,27.63,33.51
"2013-11-09 16:09:00",3186949,11,27.35,30.61,31.89,27.63,33.51
"2013-11-09 16:10:00",3186950,11,27.39,30.47,31.89,27.63,33.51
"2013-11-09 16:11:00",3186951,11,27.36,30.47,31.89,27.63,33.41
"2013-11-09 16:12:00",3186952,11,27.46,30.37,31.89,27.63,33.36
"2013-11-09 16:13:00",3186953,11,27.46,30.34,31.86,27.73,33.4
"2013-11-09 16:14:00",3186954,11,27.36,30.37,31.76,27.63,33.38
"2013-11-09 16:15:00",3186955,11,27.36,30.34,31.76,27.73,33.47
"2013-11-09 16:16:00",3186956,11,27.42,30.34,31.79,27.63,33.43
"2013-11-09 16:17:00",3186957,11,27.36,30.33,31.76,27.63,33.52
"2013-11-09 16:18:00",3186958,11,27.36,30.47,31.76,27.52,33.51
"2013-11-09 16:19:00",3186959,11,27.32,30.37,31.76,27.63,33.42
"2013-11-09 16:20:00",3186960,11,27.32,30.34,31.76,27.53,33.44
"2013-11-09 16:21:00",3186961,11,27.29,30.37,31.76,27.49,33.47
"2013-11-09 16:22:00",3186962,11,27.26,30.34,31.76,27.53,33.5
"2013-11-09 16:23:00",3186963,11,27.29,30.23,31.76,27.53,33.5
"2013-11-09 16:24:00",3186964,11,27.36,30.2,31.62,27.49,33.38
"2013-11-09 16:25:00",3186965,11,27.29,30.2,31.62,27.53,33.34
"2013-11-09 16:26:00",3186966,11,27.29,30.23,31.62,27.53,33.47
"2013-11-09 16:27:00",3186967,11,27.25,30.2,31.62,27.56,33.55
"2013-11-09 16:28:00",3186968,11,27.29,30.24,31.62,27.49,33.56
"2013-11-09 16:29:00",3186969,11,27.26,30.2,31.62,27.59,33.51
"2013-11-09 16:30:00",3186970,11,27.26,30.2,31.62,27.46,33.49
"2013-11-09 16:31:00",3186971,11,27.22,30.2,31.62,27.49,33.49
"2013-11-09 16:32:00",3186972,11,27.29,30.34,31.62,27.49,33.47
"2013-11-09 16:33:00",3186973,11,27.36,30.24,31.49,27.39,33.44
"2013-11-09 16:34:00",3186974,11,27.29,30.17,31.49,27.39,33.44
"2013-11-09 16:35:00",3186975,11,27.26,30.07,31.62,27.36,33.24
"2013-11-09 16:36:00",3186976,11,27.29,30.2,31.62,27.36,33.1
"2013-11-09 16:37:00",3186977,11,27.15,30.17,31.62,27.46,32.98
"2013-11-09 16:38:00",3186978,11,27.26,30.17,31.62,27.36,32.87
"2013-11-09 16:39:00",3186979,11,27.15,30.07,31.49,27.36,32.98
"2013-11-09 16:40:00",3186980,11,27.12,30.17,31.49,27.39,32.92
"2013-11-09 16:41:00",3186981,11,27.29,30.07,31.59,27.36,32.82
"2013-11-09 16:42:00",3186982,11,27.26,30.14,31.49,27.43,32.7
"2013-11-09 16:43:00",3186983,11,27.16,30.07,31.62,27.32,32.92
"2013-11-09 16:44:00",3186984,11,27.29,30.07,31.62,27.29,32.89
"2013-11-09 16:45:00",3186985,11,27.12,30.07,31.49,27.49,32.77
"2013-11-09 16:46:00",3186986,11,27.12,29.93,31.52,27.36,32.89
"2013-11-09 16:47:00",3186987,11,27.15,30.07,31.49,27.26,33.09
"2013-11-09 16:48:00",3186988,11,27.15,29.97,31.49,27.46,33.24
"2013-11-09 16:49:00",3186989,11,27.15,30,31.49,27.29,33.29
"2013-11-09 16:50:00",3186990,11,27.02,30,31.49,27.26,33.34
"2013-11-09 16:51:00",3186991,11,27.02,29.96,31.49,27.29,33.36
"2013-11-09 16:52:00",3186992,11,27.12,29.96,31.45,27.26,33.38
"2013-11-09 16:53:00",3186993,11,27.15,29.86,31.49,27.29,33.4
"2013-11-09 16:54:00",3186994,11,27.12,29.93,31.49,27.29,33.31
"2013-11-09 16:55:00",3186995,11,27.02,29.9,31.35,27.32,33.26
"2013-11-09 16:56:00",3186996,11,27.02,29.93,31.35,27.26,33.18
"2013-11-09 16:57:00",3186997,11,27.02,29.96,31.49,27.32,33.18
"2013-11-09 16:58:00",3186998,11,27.15,29.93,31.35,27.25,33.22
"2013-11-09 16:59:00",3186999,11,27.05,29.86,31.49,27.29,33.22
"2013-11-09 17:00:00",3187000,11,27.15,29.96,31.35,27.25,33.16
"2013-11-09 17:01:00",3187001,11,26.98,30,31.35,27.25,33.1
"2013-11-09 17:02:00",3187002,11,27.02,29.83,31.35,27.25,33.18
"2013-11-09 17:03:00",3187003,11,27.02,29.93,31.35,27.36,33.25
"2013-11-09 17:04:00",3187004,11,27.02,29.96,31.25,27.36,33.28
"2013-11-09 17:05:00",3187005,11,27.15,29.89,31.25,27.29,33.13
"2013-11-09 17:06:00",3187006,11,27.12,29.79,31.32,27.22,33.2
"2013-11-09 17:07:00",3187007,11,27.02,29.79,31.35,27.09,33.23
"2013-11-09 17:08:00",3187008,11,27.02,29.79,31.35,27.29,33.15
"2013-11-09 17:09:00",3187009,11,27.02,29.8,31.35,27.29,33.16
"2013-11-09 17:10:00",3187010,11,27.02,29.8,31.35,27.22,33.13
"2013-11-09 17:11:00",3187011,11,27.02,29.66,31.32,27.15,33.11
"2013-11-09 17:12:00",3187012,11,26.95,29.76,31.22,27.15,33.23
"2013-11-09 17:13:00",3187013,11,27.02,29.86,31.25,27.12,33.23
"2013-11-09 17:14:00",3187014,11,26.98,29.93,31.25,27.15,33.17
"2013-11-09 17:15:00",3187015,11,27.02,29.66,31.21,27.08,33.13
"2013-11-09 17:16:00",3187016,11,27.02,29.69,31.21,27.12,33.08
"2013-11-09 17:17:00",3187017,11,26.92,29.73,31.22,27.15,33.13
"2013-11-09 17:18:00",3187018,11,27.02,29.83,31.25,26.98,33.11
"2013-11-09 17:19:00",3187019,11,26.88,29.73,31.22,27.09,33.08
"2013-11-09 17:20:00",3187020,11,26.88,29.66,31.15,27.02,32.96
"2013-11-09 17:21:00",3187021,11,26.92,29.66,31.15,27.02,32.92
"2013-11-09 17:22:00",3187022,11,26.88,29.69,31.15,26.98,32.85
"2013-11-09 17:23:00",3187023,11,26.92,29.69,31.18,27.02,32.85
"2013-11-09 17:24:00",3187024,11,26.88,29.69,31.15,27.02,32.95
"2013-11-09 17:25:00",3187025,11,26.88,29.76,31.15,27.02,32.97
"2013-11-09 17:26:00",3187026,11,26.88,29.66,31.15,27.02,32.88
"2013-11-09 17:27:00",3187027,11,26.88,29.59,31.15,27.02,32.92
"2013-11-09 17:28:00",3187028,11,26.82,29.69,31.15,27.02,32.83
"2013-11-09 17:29:00",3187029,11,26.88,29.59,31.01,27.09,32.93
"2013-11-09 17:30:00",3187030,11,26.88,29.59,31.05,27.02,32.96
"2013-11-09 17:31:00",3187031,11,26.78,29.56,31.15,27.02,32.91
"2013-11-09 17:32:00",3187032,11,26.75,29.56,31.15,27.02,32.85
"2013-11-09 17:33:00",3187033,11,26.88,29.46,30.98,27.02,32.84
"2013-11-09 17:34:00",3187034,11,26.75,29.59,30.95,27.05,32.88
"2013-11-09 17:35:00",3187035,11,26.75,29.59,30.98,27.02,32.7
"2013-11-09 17:36:00",3187036,11,26.75,29.52,30.98,26.88,32.71
"2013-11-09 17:37:00",3187037,11,26.75,29.59,31.08,26.92,32.8
"2013-11-09 17:38:00",3187038,11,26.75,29.59,31.01,27.02,32.82
"2013-11-09 17:39:00",3187039,11,26.75,29.56,30.98,26.99,32.88
"2013-11-09 17:40:00",3187040,11,26.75,29.46,30.98,26.95,32.83
"2013-11-09 17:41:00",3187041,11,26.88,29.46,30.88,27.02,32.82
"2013-11-09 17:42:00",3187042,11,26.75,29.56,30.98,26.88,32.78
"2013-11-09 17:43:00",3187043,11,26.78,29.49,30.88,26.95,32.69
"2013-11-09 17:44:00",3187044,11,26.88,29.42,30.84,26.95,32.67
"2013-11-09 17:45:00",3187045,11,26.75,29.46,30.95,26.85,32.74
"2013-11-09 17:46:00",3187046,11,26.75,29.59,30.98,26.92,32.7
"2013-11-09 17:47:00",3187047,11,26.75,29.49,30.95,26.88,32.74
"2013-11-09 17:48:00",3187048,11,26.75,29.46,30.98,26.92,32.73
"2013-11-09 17:49:00",3187049,11,26.75,29.56,30.88,26.88,32.67
"2013-11-09 17:50:00",3187050,11,26.75,29.42,30.95,26.78,32.7
"2013-11-09 17:51:00",3187051,11,26.75,29.39,30.95,26.88,32.62
"2013-11-09 17:52:00",3187052,11,26.75,29.46,30.88,26.78,32.67
"2013-11-09 17:53:00",3187053,11,26.75,29.56,31.01,26.75,32.79
"2013-11-09 17:54:00",3187054,11,26.71,29.49,30.95,26.88,32.75
"2013-11-09 17:55:00",3187055,11,26.75,29.46,30.88,26.85,32.72
"2013-11-09 17:56:00",3187056,11,26.75,29.46,30.88,26.85,32.78
"2013-11-09 17:57:00",3187057,11,26.75,29.59,30.88,26.75,32.75
"2013-11-09 17:58:00",3187058,11,26.75,29.46,30.84,26.85,32.74
"2013-11-09 17:59:00",3187059,11,26.75,29.42,30.88,26.75,32.77
"2013-11-09 18:00:00",3187060,11,26.75,29.32,30.95,26.75,32.75
"2013-11-09 18:01:00",3187061,11,26.75,29.32,30.71,26.75,32.7
"2013-11-09 18:02:00",3187062,11,26.75,29.32,30.81,26.82,32.67
"2013-11-09 18:03:00",3187063,11,26.75,29.19,30.84,26.75,32.69
"2013-11-09 18:04:00",3187064,11,26.71,29.32,30.74,26.75,32.69
"2013-11-09 18:05:00",3187065,11,26.61,29.35,30.74,26.88,32.67
"2013-11-09 18:06:00",3187066,11,26.68,29.32,30.71,26.75,32.68
"2013-11-09 18:07:00",3187067,11,26.71,29.32,30.74,26.75,32.68
"2013-11-09 18:08:00",3187068,11,26.61,29.19,30.74,26.82,32.7
"2013-11-09 18:09:00",3187069,11,26.61,29.32,30.74,26.88,32.7
"2013-11-09 18:10:00",3187070,11,26.51,29.32,30.71,26.75,32.68
"2013-11-09 18:11:00",3187071,11,26.61,29.29,30.74,26.78,32.65
"2013-11-09 18:12:00",3187072,11,26.61,29.19,30.71,26.75,32.62
"2013-11-09 18:13:00",3187073,11,26.75,29.19,30.74,26.61,32.62
"2013-11-09 18:14:00",3187074,11,26.61,29.25,30.71,26.75,32.65
"2013-11-09 18:15:00",3187075,11,26.65,29.22,30.74,26.65,32.63
"2013-11-09 18:16:00",3187076,11,26.61,29.22,30.74,26.61,32.58
"2013-11-09 18:17:00",3187077,11,26.48,29.32,30.71,26.61,32.55
"2013-11-09 18:18:00",3187078,11,26.51,29.18,30.71,26.65,32.48
"2013-11-09 18:19:00",3187079,11,26.61,29.18,30.64,26.71,32.5
"2013-11-09 18:20:00",3187080,11,26.61,29.29,30.61,26.61,32.48
"2013-11-09 18:21:00",3187081,11,26.48,29.18,30.61,26.48,32.45
"2013-11-09 18:22:00",3187082,11,26.48,29.08,30.61,26.61,32.36
"2013-11-09 18:23:00",3187083,11,26.61,29.19,30.61,26.61,32.21
"2013-11-09 18:24:00",3187084,11,26.61,29.08,30.61,26.61,32.05
"2013-11-09 18:25:00",3187085,11,26.48,29.05,30.61,26.75,32.01
"2013-11-09 18:26:00",3187086,11,26.51,29.15,30.61,26.61,32.06
"2013-11-09 18:27:00",3187087,11,26.48,29.08,30.61,26.71,31.98
"2013-11-09 18:28:00",3187088,11,26.48,29.15,30.61,26.61,32.1
"2013-11-09 18:29:00",3187089,11,26.48,29.08,30.47,26.61,32.28
"2013-11-09 18:30:00",3187090,11,26.48,29.05,30.47,26.61,32.19
"2013-11-09 18:31:00",3187091,11,26.54,29.05,30.51,26.61,32.12
"2013-11-09 18:32:00",3187092,11,26.48,29.05,30.57,26.61,32.12
"2013-11-09 18:33:00",3187093,11,26.44,29.05,30.47,26.61,32.18
"2013-11-09 18:34:00",3187094,11,26.48,28.98,30.47,26.48,32.2
"2013-11-09 18:35:00",3187095,11,26.48,29.05,30.47,26.64,32.22
"2013-11-09 18:36:00",3187096,11,26.48,29.05,30.47,26.64,32.19
"2013-11-09 18:37:00",3187097,11,26.48,29.05,30.47,26.61,32.24
"2013-11-09 18:38:00",3187098,11,26.48,28.95,30.34,26.48,32.11
"2013-11-09 18:39:00",3187099,11,26.48,29.02,30.47,26.48,32.13
"2013-11-09 18:40:00",3187100,11,26.34,29.02,30.34,26.61,32.11
"2013-11-09 18:41:00",3187101,11,26.34,28.91,30.37,26.58,32.05
"2013-11-09 18:42:00",3187102,11,26.34,29.02,30.47,26.48,31.88
"2013-11-09 18:43:00",3187103,11,26.44,28.95,30.44,26.58,31.89
"2013-11-09 18:44:00",3187104,11,26.48,28.95,30.47,26.58,31.92
"2013-11-09 18:45:00",3187105,11,26.48,28.91,30.47,26.51,32.09
"2013-11-09 18:46:00",3187106,11,26.48,28.91,30.34,26.48,32.06
"2013-11-09 18:47:00",3187107,11,26.48,28.92,30.47,26.48,31.96
"2013-11-09 18:48:00",3187108,11,26.34,28.92,30.34,26.55,32.03
"2013-11-09 18:49:00",3187109,11,26.34,28.85,30.47,26.48,32.12
"2013-11-09 18:50:00",3187110,11,26.48,28.92,30.34,26.34,32.09
"2013-11-09 18:51:00",3187111,11,26.48,28.92,30.34,26.38,32.12
"2013-11-09 18:52:00",3187112,11,26.34,28.92,30.34,26.48,32.16
"2013-11-09 18:53:00",3187113,11,26.34,28.92,30.37,26.34,32.16
"2013-11-09 18:54:00",3187114,11,26.48,28.92,30.47,26.34,32.22
"2013-11-09 18:55:00",3187115,11,26.48,28.91,30.34,26.48,32.27
"2013-11-09 18:56:00",3187116,11,26.48,28.78,30.44,26.44,32.23
"2013-11-09 18:57:00",3187117,11,26.34,28.88,30.34,26.34,32.2
"2013-11-09 18:58:00",3187118,11,26.48,28.75,30.34,26.34,32.11
"2013-11-09 18:59:00",3187119,11,26.34,28.81,30.34,26.34,32.07
"2013-11-09 19:00:00",3187120,11,26.34,28.85,30.34,26.48,32.09
"2013-11-09 19:01:00",3187121,11,26.37,28.64,30.34,26.48,32.12
"2013-11-09 19:02:00",3187122,11,26.44,28.78,30.34,26.41,32.14
"2013-11-09 19:03:00",3187123,11,26.34,28.91,30.23,26.34,32.07
"2013-11-09 19:04:00",3187124,11,26.31,28.78,30.33,26.34,32.02
"2013-11-09 19:05:00",3187125,11,26.34,28.78,30.2,26.37,31.99
"2013-11-09 19:06:00",3187126,11,26.2,28.78,30.2,26.34,31.94
"2013-11-09 19:07:00",3187127,11,26.34,28.91,30.2,26.44,31.94
"2013-11-09 19:08:00",3187128,11,26.34,28.78,30.2,26.44,31.89
"2013-11-09 19:09:00",3187129,11,26.34,28.68,30.2,26.34,31.97
"2013-11-09 19:10:00",3187130,11,26.34,28.71,30.2,26.34,31.78
"2013-11-09 19:11:00",3187131,11,26.34,28.85,30.2,26.34,31.84
"2013-11-09 19:12:00",3187132,11,26.21,28.81,30.1,26.34,31.99
"2013-11-09 19:13:00",3187133,11,26.34,28.68,30.1,26.27,31.94
"2013-11-09 19:14:00",3187134,11,26.31,28.64,30.2,26.34,31.87
"2013-11-09 19:15:00",3187135,11,26.34,28.81,30.06,26.24,31.84
"2013-11-09 19:16:00",3187136,11,26.2,28.64,30.06,26.24,31.84
"2013-11-09 19:17:00",3187137,11,26.34,28.64,30.2,26.17,31.85
"2013-11-09 19:18:00",3187138,11,26.21,28.68,30.07,26.31,31.84
"2013-11-09 19:19:00",3187139,11,26.21,28.51,30.1,26.14,31.89
"2013-11-09 19:20:00",3187140,11,26.21,28.64,30.07,26.21,31.88
"2013-11-09 19:21:00",3187141,11,26.21,28.64,30.07,26.21,31.88
"2013-11-09 19:22:00",3187142,11,26.21,28.64,29.96,26.21,31.83
"2013-11-09 19:23:00",3187143,11,26.07,28.51,30,26.34,31.9
"2013-11-09 19:24:00",3187144,11,26.21,28.58,30.07,26.21,31.88
"2013-11-09 19:25:00",3187145,11,26.21,28.61,29.93,26.34,31.88
"2013-11-09 19:26:00",3187146,11,26.34,28.51,29.93,26.21,31.94
"2013-11-09 19:27:00",3187147,11,26.21,28.54,29.93,26.24,31.84
"2013-11-09 19:28:00",3187148,11,26.27,28.54,29.93,26.21,31.86
"2013-11-09 19:29:00",3187149,11,26.21,28.51,29.93,26.21,31.86
"2013-11-09 19:30:00",3187150,11,26.21,28.51,29.8,26.11,31.78
"2013-11-09 19:31:00",3187151,11,26.21,28.51,29.93,26.21,31.74
"2013-11-09 19:32:00",3187152,11,26.17,28.51,29.93,26.21,31.75
"2013-11-09 19:33:00",3187153,11,26.11,28.51,29.93,26.17,31.71
"2013-11-09 19:34:00",3187154,11,26.14,28.51,29.93,26.07,31.56
"2013-11-09 19:35:00",3187155,11,26.1,28.51,29.93,26.14,31.5
"2013-11-09 19:36:00",3187156,11,26.07,28.47,29.93,26.31,31.51
"2013-11-09 19:37:00",3187157,11,26.07,28.51,29.83,26.1,31.64
"2013-11-09 19:38:00",3187158,11,26.07,28.44,29.9,26.21,31.63
"2013-11-09 19:39:00",3187159,11,26.1,28.37,29.93,26.07,31.68
"2013-11-09 19:40:00",3187160,11,26.07,28.37,29.8,26.07,31.73
"2013-11-09 19:41:00",3187161,11,26.07,28.37,29.93,26.17,31.75
"2013-11-09 19:42:00",3187162,11,26.07,28.37,29.79,26.07,31.7
"2013-11-09 19:43:00",3187163,11,26.07,28.47,29.9,26.21,31.72
"2013-11-09 19:44:00",3187164,11,26.07,28.44,29.9,26.07,31.64
"2013-11-09 19:45:00",3187165,11,26.07,28.51,29.79,26.07,31.62
"2013-11-09 19:46:00",3187166,11,26.2,28.37,29.79,26.07,31.65
"2013-11-09 19:47:00",3187167,11,26.07,28.4,29.79,25.93,31.68
"2013-11-09 19:48:00",3187168,11,25.97,28.37,29.66,26.1,31.7
"2013-11-09 19:49:00",3187169,11,26.07,28.37,29.76,25.97,31.71
"2013-11-09 19:50:00",3187170,11,26.1,28.37,29.83,26.17,31.71
"2013-11-09 19:51:00",3187171,11,26.07,28.37,29.66,26.04,31.69
"2013-11-09 19:52:00",3187172,11,25.93,28.37,29.66,25.93,31.73
"2013-11-09 19:53:00",3187173,11,26,28.37,29.79,25.93,31.73
"2013-11-09 19:54:00",3187174,11,25.97,28.3,29.69,25.93,31.74
"2013-11-09 19:55:00",3187175,11,26.07,28.37,29.66,26.07,31.74
"2013-11-09 19:56:00",3187176,11,26.07,28.34,29.66,25.93,31.73
"2013-11-09 19:57:00",3187177,11,25.93,28.37,29.66,25.93,31.72
"2013-11-09 19:58:00",3187178,11,26.07,28.37,29.79,26.07,31.72
"2013-11-09 19:59:00",3187179,11,26.07,28.24,29.66,25.94,31.71
"2013-11-09 20:00:00",3187180,11,26.21,28.37,29.66,25.94,31.67
"2013-11-09 20:01:00",3187181,11,26.07,28.24,29.66,26.04,31.64
"2013-11-09 20:02:00",3187182,11,26.07,28.24,29.66,26.07,31.62
"2013-11-09 20:03:00",3187183,11,25.93,28.24,29.59,25.97,31.64
"2013-11-09 20:04:00",3187184,11,25.93,28.24,29.66,25.93,31.58
"2013-11-09 20:05:00",3187185,11,25.97,28.24,29.66,25.93,31.49
"2013-11-09 20:06:00",3187186,11,25.93,28.24,29.63,25.93,31.44
"2013-11-09 20:07:00",3187187,11,26.07,28.24,29.69,26.07,31.46
"2013-11-09 20:08:00",3187188,11,26.07,28.24,29.59,25.93,31.5
"2013-11-09 20:09:00",3187189,11,26,28.24,29.63,25.94,31.42
"2013-11-09 20:10:00",3187190,11,25.94,28.24,29.66,25.94,31.33
"2013-11-09 20:11:00",3187191,11,26.07,28.24,29.66,25.93,31.36
"2013-11-09 20:12:00",3187192,11,25.97,28.24,29.66,25.94,31.4
"2013-11-09 20:13:00",3187193,11,26.07,28.24,29.56,25.94,31.42
"2013-11-09 20:14:00",3187194,11,25.94,28.27,29.66,25.94,31.41
"2013-11-09 20:15:00",3187195,11,25.94,28.24,29.66,25.94,31.46
"2013-11-09 20:16:00",3187196,11,25.83,28.24,29.56,25.94,31.45
"2013-11-09 20:17:00",3187197,11,25.87,28.2,29.52,25.83,31.44
"2013-11-09 20:18:00",3187198,11,25.8,28.1,29.52,25.8,31.46
"2013-11-09 20:19:00",3187199,11,25.94,28.1,29.63,25.9,31.49
"2013-11-09 20:20:00",3187200,11,25.8,28.1,29.52,25.8,31.46
"2013-11-09 20:21:00",3187201,11,25.8,28.1,29.52,25.83,31.31
"2013-11-09 20:22:00",3187202,11,25.83,28.24,29.52,25.94,31.33
"2013-11-09 20:23:00",3187203,11,26.04,28.1,29.46,25.8,31.25
"2013-11-09 20:24:00",3187204,11,25.94,28.1,29.52,25.94,31.23
"2013-11-09 20:25:00",3187205,11,25.94,28,29.46,25.8,31.3
"2013-11-09 20:26:00",3187206,11,25.94,28.1,29.46,25.8,31.33
"2013-11-09 20:27:00",3187207,11,25.8,28.1,29.46,25.87,31.35
"2013-11-09 20:28:00",3187208,11,25.8,28.14,29.46,25.67,31.28
"2013-11-09 20:29:00",3187209,11,25.94,27.97,29.46,25.83,31.28
"2013-11-09 20:30:00",3187210,11,25.8,27.97,29.46,25.8,31.22
"2013-11-09 20:31:00",3187211,11,25.83,28.1,29.46,25.8,31.27
"2013-11-09 20:32:00",3187212,11,25.8,27.97,29.46,25.7,31.29
"2013-11-09 20:33:00",3187213,11,25.83,27.83,29.42,25.73,31.26
"2013-11-09 20:34:00",3187214,11,25.8,27.97,29.42,25.87,31.29
"2013-11-09 20:35:00",3187215,11,25.8,27.97,29.46,25.66,31.34
"2013-11-09 20:36:00",3187216,11,25.73,27.96,29.39,25.8,31.29
"2013-11-09 20:37:00",3187217,11,25.8,28.03,29.39,25.76,31.27
"2013-11-09 20:38:00",3187218,11,25.8,27.97,29.29,25.77,31.33
"2013-11-09 20:39:00",3187219,11,25.8,27.97,29.25,25.77,31.34
"2013-11-09 20:40:00",3187220,11,25.8,27.83,29.46,25.66,31.3
"2013-11-09 20:41:00",3187221,11,25.8,27.97,29.25,25.66,31.31
"2013-11-09 20:42:00",3187222,11,25.8,27.93,29.25,25.66,31.26
"2013-11-09 20:43:00",3187223,11,25.8,27.83,29.25,25.66,31.28
"2013-11-09 20:44:00",3187224,11,25.8,27.97,29.25,25.66,31.26
"2013-11-09 20:45:00",3187225,11,25.8,27.83,29.32,25.66,31.24
"2013-11-09 20:46:00",3187226,11,25.8,27.83,29.25,25.66,31.28
"2013-11-09 20:47:00",3187227,11,25.8,27.83,29.25,25.66,31.26
"2013-11-09 20:48:00",3187228,11,25.8,27.9,29.25,25.73,31.23
"2013-11-09 20:49:00",3187229,11,25.8,27.86,29.25,25.73,31.18
"2013-11-09 20:50:00",3187230,11,25.8,27.69,29.25,25.66,31.16
"2013-11-09 20:51:00",3187231,11,25.8,27.83,29.18,25.63,31.28
"2013-11-09 20:52:00",3187232,11,25.8,27.83,29.18,25.66,31.24
"2013-11-09 20:53:00",3187233,11,25.8,27.83,29.12,25.66,31.18
"2013-11-09 20:54:00",3187234,11,25.8,27.8,29.18,25.63,31.2
"2013-11-09 20:55:00",3187235,11,25.73,27.73,29.29,25.66,31.24
"2013-11-09 20:56:00",3187236,11,25.8,27.83,29.18,25.66,31.19
"2013-11-09 20:57:00",3187237,11,25.8,27.83,29.25,25.66,31.19
"2013-11-09 20:58:00",3187238,11,25.8,27.83,29.15,25.53,31.2
"2013-11-09 20:59:00",3187239,11,25.73,27.83,29.15,25.53,31.19
"2013-11-09 21:00:00",3187240,11,25.8,27.8,29.25,25.53,31.18
"2013-11-09 21:01:00",3187241,11,25.73,27.83,29.08,25.56,31.13
"2013-11-09 21:02:00",3187242,11,25.73,27.7,29.19,25.63,31.08
"2013-11-09 21:03:00",3187243,11,25.8,27.83,29.29,25.63,31.1
"2013-11-09 21:04:00",3187244,11,25.73,27.8,29.12,25.66,31.11
"2013-11-09 21:05:00",3187245,11,25.8,27.83,29.12,25.66,31.07
"2013-11-09 21:06:00",3187246,11,25.73,27.69,29.12,25.66,31.13
"2013-11-09 21:07:00",3187247,11,25.73,27.76,28.98,25.56,31.08
"2013-11-09 21:08:00",3187248,11,25.73,27.83,29.05,25.56,31.05
"2013-11-09 21:09:00",3187249,11,25.8,27.69,29.12,25.56,31.08
"2013-11-09 21:10:00",3187250,11,25.73,27.8,29.12,25.66,31.1
"2013-11-09 21:11:00",3187251,11,25.73,27.69,29.01,25.56,31.14
"2013-11-09 21:12:00",3187252,11,25.73,27.69,29.01,25.66,31.14
"2013-11-09 21:13:00",3187253,11,25.73,27.83,29.05,25.53,31.14
"2013-11-09 21:14:00",3187254,11,25.73,27.52,29.05,25.56,31.11
"2013-11-09 21:15:00",3187255,11,25.8,27.56,29.05,25.53,31.11
"2013-11-09 21:16:00",3187256,11,25.73,27.56,29.01,25.6,31.06
"2013-11-09 21:17:00",3187257,11,25.63,27.56,29.05,25.53,31.09
"2013-11-09 21:18:00",3187258,11,25.56,27.56,29.01,25.63,31.08
"2013-11-09 21:19:00",3187259,11,25.59,27.42,29.05,25.53,31.03
"2013-11-09 21:20:00",3187260,11,25.56,27.56,29.05,25.53,30.98
"2013-11-09 21:21:00",3187261,11,25.6,27.56,29.02,25.53,30.99
"2013-11-09 21:22:00",3187262,11,25.6,27.59,29.05,25.53,30.96
"2013-11-09 21:23:00",3187263,11,25.6,27.56,29.05,25.46,30.97
"2013-11-09 21:24:00",3187264,11,25.73,27.56,29.02,25.39,30.96
"2013-11-09 21:25:00",3187265,11,25.73,27.56,28.92,25.53,30.96
"2013-11-09 21:26:00",3187266,11,25.7,27.49,28.91,25.43,30.92
"2013-11-09 21:27:00",3187267,11,25.6,27.56,29.05,25.53,30.9
"2013-11-09 21:28:00",3187268,11,25.6,27.56,28.91,25.6,30.98
"2013-11-09 21:29:00",3187269,11,25.6,27.49,28.91,25.53,30.88
"2013-11-09 21:30:00",3187270,11,25.6,27.59,28.91,25.39,30.85
"2013-11-09 21:31:00",3187271,11,25.73,27.53,28.95,25.39,30.82
"2013-11-09 21:32:00",3187272,11,25.6,27.53,28.91,25.39,30.83
"2013-11-09 21:33:00",3187273,11,25.6,27.66,28.91,25.39,30.91
"2013-11-09 21:34:00",3187274,11,25.6,27.56,28.81,25.39,30.9
"2013-11-09 21:35:00",3187275,11,25.6,27.53,28.78,25.39,30.83
"2013-11-09 21:36:00",3187276,11,25.6,27.53,28.85,25.39,30.88
"2013-11-09 21:37:00",3187277,11,25.6,27.39,28.91,25.39,30.89
"2013-11-09 21:38:00",3187278,11,25.6,27.42,28.91,25.39,30.82
"2013-11-09 21:39:00",3187279,11,25.46,27.42,28.78,25.43,30.82
"2013-11-09 21:40:00",3187280,11,25.6,27.42,28.88,25.29,30.8
"2013-11-09 21:41:00",3187281,11,25.46,27.42,28.74,25.39,30.78
"2013-11-09 21:42:00",3187282,11,25.46,27.46,28.74,25.26,30.86
"2013-11-09 21:43:00",3187283,11,25.46,27.42,28.74,25.43,30.88
"2013-11-09 21:44:00",3187284,11,25.46,27.42,28.78,25.29,30.76
"2013-11-09 21:45:00",3187285,11,25.59,27.39,28.74,25.32,30.71
"2013-11-09 21:46:00",3187286,11,25.46,27.42,28.78,25.32,30.8
"2013-11-09 21:47:00",3187287,11,25.56,27.42,28.78,25.26,30.88
"2013-11-09 21:48:00",3187288,11,25.56,27.49,28.78,25.39,30.8
"2013-11-09 21:49:00",3187289,11,25.46,27.36,28.78,25.29,30.75
"2013-11-09 21:50:00",3187290,11,25.56,27.36,28.78,25.39,30.71
"2013-11-09 21:51:00",3187291,11,25.53,27.36,28.78,25.26,30.75
"2013-11-09 21:52:00",3187292,11,25.46,27.36,28.78,25.39,30.76
"2013-11-09 21:53:00",3187293,11,25.46,27.36,28.78,25.26,30.84
"2013-11-09 21:54:00",3187294,11,25.6,27.29,28.64,25.26,30.73
"2013-11-09 21:55:00",3187295,11,25.46,27.43,28.68,25.29,30.82
"2013-11-09 21:56:00",3187296,11,25.46,27.36,28.75,25.26,30.78
"2013-11-09 21:57:00",3187297,11,25.56,27.29,28.64,25.26,30.76
"2013-11-09 21:58:00",3187298,11,25.6,27.39,28.78,25.26,30.66
"2013-11-09 21:59:00",3187299,11,25.46,27.32,28.78,25.26,30.65
"2013-11-09 22:00:00",3187300,11,25.46,27.32,28.64,25.33,30.68
"2013-11-09 22:01:00",3187301,11,25.46,27.32,28.78,25.36,30.66
"2013-11-09 22:02:00",3187302,11,25.46,27.42,28.64,25.26,30.66
"2013-11-09 22:03:00",3187303,11,25.46,27.32,28.64,25.29,30.6
"2013-11-09 22:04:00",3187304,11,25.46,27.36,28.64,25.26,30.65
"2013-11-09 22:05:00",3187305,11,25.46,27.19,28.64,25.26,30.61
"2013-11-09 22:06:00",3187306,11,25.46,27.15,28.64,25.39,30.55
"2013-11-09 22:07:00",3187307,11,25.46,27.25,28.64,25.26,30.59
"2013-11-09 22:08:00",3187308,11,25.46,27.19,28.64,25.12,30.57
"2013-11-09 22:09:00",3187309,11,25.46,27.22,28.64,25.26,30.6
"2013-11-09 22:10:00",3187310,11,25.46,27.32,28.64,25.26,30.61
"2013-11-09 22:11:00",3187311,11,25.46,27.19,28.64,25.26,30.62
"2013-11-09 22:12:00",3187312,11,25.32,27.22,28.68,25.36,30.6
"2013-11-09 22:13:00",3187313,11,25.32,27.25,28.64,25.29,30.62
"2013-11-09 22:14:00",3187314,11,25.32,27.19,28.64,25.26,30.61
"2013-11-09 22:15:00",3187315,11,25.46,27.19,28.61,25.32,30.65
"2013-11-09 22:16:00",3187316,11,25.32,27.32,28.64,25.15,30.64
"2013-11-09 22:17:00",3187317,11,25.32,27.22,28.54,25.12,30.61
"2013-11-09 22:18:00",3187318,11,25.32,27.22,28.51,25.15,30.61
"2013-11-09 22:19:00",3187319,11,25.46,27.12,28.51,25.02,30.57
"2013-11-09 22:20:00",3187320,11,25.32,27.15,28.54,25.19,30.57
"2013-11-09 22:21:00",3187321,11,25.32,27.08,28.51,25.12,30.61
"2013-11-09 22:22:00",3187322,11,25.32,27.15,28.51,25.15,30.57
"2013-11-09 22:23:00",3187323,11,25.32,27.22,28.54,25.26,30.57
"2013-11-09 22:24:00",3187324,11,25.32,27.09,28.51,25.26,30.55
"2013-11-09 22:25:00",3187325,11,25.19,27.09,28.64,25.09,30.48
"2013-11-09 22:26:00",3187326,11,25.19,27.08,28.51,25.12,30.52
"2013-11-09 22:27:00",3187327,11,25.19,27.05,28.51,25.12,30.53
"2013-11-09 22:28:00",3187328,11,25.32,27.12,28.51,25.12,30.47
"2013-11-09 22:29:00",3187329,11,25.19,27.08,28.37,25.12,30.47
"2013-11-09 22:30:00",3187330,11,25.29,27.12,28.51,25.22,30.47
"2013-11-09 22:31:00",3187331,11,25.32,27.08,28.51,25.26,30.44
"2013-11-09 22:32:00",3187332,11,25.19,27.08,28.37,25.09,30.43
"2013-11-09 22:33:00",3187333,11,25.29,27.08,28.37,25.02,30.41
"2013-11-09 22:34:00",3187334,11,25.32,27.05,28.47,25.22,30.38
"2013-11-09 22:35:00",3187335,11,25.29,27.05,28.37,25.02,30.36
"2013-11-09 22:36:00",3187336,11,25.19,27.02,28.37,25.12,30.35
"2013-11-09 22:37:00",3187337,11,25.19,27.05,28.37,25.05,30.41
"2013-11-09 22:38:00",3187338,11,25.32,27.08,28.37,25.12,30.43
"2013-11-09 22:39:00",3187339,11,25.32,27.08,28.51,25.12,30.43
"2013-11-09 22:40:00",3187340,11,25.19,26.95,28.37,25.02,30.43
"2013-11-09 22:41:00",3187341,11,25.32,26.95,28.37,24.98,30.43
"2013-11-09 22:42:00",3187342,11,25.19,26.95,28.37,25.02,30.35
"2013-11-09 22:43:00",3187343,11,25.19,26.91,28.3,25.05,30.35
"2013-11-09 22:44:00",3187344,11,25.19,27.05,28.37,24.98,30.41
"2013-11-09 22:45:00",3187345,11,25.19,27.05,28.27,24.98,30.38
"2013-11-09 22:46:00",3187346,11,25.19,26.98,28.37,24.98,30.34
"2013-11-09 22:47:00",3187347,11,25.19,27.05,28.23,25.12,30.32
"2013-11-09 22:48:00",3187348,11,25.19,27.08,28.23,25.02,30.29
"2013-11-09 22:49:00",3187349,11,25.19,26.95,28.24,25.02,30.34
"2013-11-09 22:50:00",3187350,11,25.19,26.95,28.24,24.99,30.32
"2013-11-09 22:51:00",3187351,11,25.19,27.05,28.24,25.02,30.29
"2013-11-09 22:52:00",3187352,11,25.19,26.95,28.3,24.85,30.27
"2013-11-09 22:53:00",3187353,11,25.12,26.91,28.24,24.99,30.27
"2013-11-09 22:54:00",3187354,11,25.19,26.85,28.37,24.99,30.25
"2013-11-09 22:55:00",3187355,11,25.19,26.81,28.27,24.98,30.25
"2013-11-09 22:56:00",3187356,11,25.19,26.81,28.23,25.05,30.15
"2013-11-09 22:57:00",3187357,11,25.19,26.95,28.24,25.05,30.2
"2013-11-09 22:58:00",3187358,11,25.19,26.81,28.27,24.99,30.28
"2013-11-09 22:59:00",3187359,11,25.19,26.92,28.24,24.95,30.3
"2013-11-09 23:00:00",3187360,11,25.19,26.92,28.13,25.02,30.26
"2013-11-09 23:01:00",3187361,11,25.19,26.81,28.1,24.99,30.16
"2013-11-09 23:02:00",3187362,11,25.19,26.91,28.1,24.99,30.17
"2013-11-09 23:03:00",3187363,11,25.19,26.91,28.1,24.98,30.26
"2013-11-09 23:04:00",3187364,11,25.19,26.91,28.1,24.98,30.3
"2013-11-09 23:05:00",3187365,11,25.19,26.81,28.1,24.99,30.16
"2013-11-09 23:06:00",3187366,11,25.19,26.68,28.1,24.92,30.21
"2013-11-09 23:07:00",3187367,11,25.19,26.81,28.24,24.88,30.11
"2013-11-09 23:08:00",3187368,11,25.12,26.98,28.2,24.88,30.23
"2013-11-09 23:09:00",3187369,11,25.16,26.78,28.1,24.88,30.12
"2013-11-09 23:10:00",3187370,11,25.19,26.88,28.24,24.95,30.02
"2013-11-09 23:11:00",3187371,11,25.12,26.82,28.1,24.89,30.03
"2013-11-09 23:12:00",3187372,11,25.19,26.81,28.1,24.99,30.23
"2013-11-09 23:13:00",3187373,11,25.19,26.81,27.97,24.92,30.12
"2013-11-09 23:14:00",3187374,11,25.19,26.81,28.1,24.88,30.12
"2013-11-09 23:15:00",3187375,11,25.15,26.81,28.1,24.92,30.08
"2013-11-09 23:16:00",3187376,11,25.09,26.81,27.97,24.95,30.11
"2013-11-09 23:17:00",3187377,11,25.19,26.81,28.1,24.92,30.17
"2013-11-09 23:18:00",3187378,11,25.12,26.71,27.97,24.92,30.1
"2013-11-09 23:19:00",3187379,11,25.12,26.81,27.97,24.85,30.02
"2013-11-09 23:20:00",3187380,11,25.12,26.82,27.97,24.89,29.98
"2013-11-09 23:21:00",3187381,11,25.19,26.82,27.97,24.89,30.03
"2013-11-09 23:22:00",3187382,11,25.12,26.68,27.97,24.78,30.03
"2013-11-09 23:23:00",3187383,11,25.09,26.68,27.97,24.72,30.05
"2013-11-09 23:24:00",3187384,11,25.12,26.81,27.83,24.82,30.12
"2013-11-09 23:25:00",3187385,11,25.12,26.75,27.97,24.78,30.16
"2013-11-09 23:26:00",3187386,11,25.12,26.68,27.97,24.78,30.13
"2013-11-09 23:27:00",3187387,11,25.12,26.68,27.97,24.82,30.08
"2013-11-09 23:28:00",3187388,11,25.12,26.81,27.97,24.78,30.08
"2013-11-09 23:29:00",3187389,11,25.05,26.71,27.97,24.85,30.14
"2013-11-09 23:30:00",3187390,11,25.12,26.61,27.97,24.95,30.15
"2013-11-09 23:31:00",3187391,11,24.92,26.78,27.83,24.82,30.02
"2013-11-09 23:32:00",3187392,11,25.12,26.68,27.83,24.72,30.02
"2013-11-09 23:33:00",3187393,11,24.99,26.68,27.83,24.75,30.02
"2013-11-09 23:34:00",3187394,11,24.92,26.65,27.97,24.78,30.05
"2013-11-09 23:35:00",3187395,11,24.92,26.68,27.97,24.78,30.05
"2013-11-09 23:36:00",3187396,11,24.92,26.68,27.97,24.78,30
"2013-11-09 23:37:00",3187397,11,24.92,26.64,27.96,24.78,29.93
"2013-11-09 23:38:00",3187398,11,24.92,26.68,27.96,24.65,29.92
"2013-11-09 23:39:00",3187399,11,25.12,26.68,27.96,24.65,29.99
"2013-11-09 23:40:00",3187400,11,24.99,26.58,27.96,24.68,29.98
"2013-11-09 23:41:00",3187401,11,25.09,26.68,27.96,24.71,29.92
"2013-11-09 23:42:00",3187402,11,25.12,26.64,27.96,24.75,29.89
"2013-11-09 23:43:00",3187403,11,25.12,26.58,27.96,24.65,29.88
"2013-11-09 23:44:00",3187404,11,25.12,26.44,27.86,24.68,29.92
"2013-11-09 23:45:00",3187405,11,25.12,26.54,27.83,24.78,29.93
"2013-11-09 23:46:00",3187406,11,25.12,26.54,27.83,24.78,29.89
"2013-11-09 23:47:00",3187407,11,24.92,26.54,27.93,24.78,29.85
"2013-11-09 23:48:00",3187408,11,25.09,26.54,27.93,24.68,29.85
"2013-11-09 23:49:00",3187409,11,24.92,26.54,27.96,24.78,29.85
"2013-11-09 23:50:00",3187410,11,25.12,26.41,27.83,24.65,29.85
"2013-11-09 23:51:00",3187411,11,24.92,26.44,27.83,24.68,29.84
"2013-11-09 23:52:00",3187412,11,25.12,26.47,27.83,24.65,29.87
"2013-11-09 23:53:00",3187413,11,24.92,26.47,27.83,24.71,29.84
"2013-11-09 23:54:00",3187414,11,24.92,26.41,27.83,24.78,29.92
"2013-11-09 23:55:00",3187415,11,24.92,26.51,27.83,24.78,29.85
"2013-11-09 23:56:00",3187416,11,24.92,26.41,27.83,24.75,29.84
"2013-11-09 23:57:00",3187417,11,25.12,26.54,27.83,24.65,29.9
"2013-11-09 23:58:00",3187418,11,24.92,26.54,27.83,24.65,29.76
"2013-11-09 23:59:00",3187419,11,24.95,26.54,27.73,24.65,29.7
"2013-11-10 00:00:00",3187420,11,24.92,26.47,27.83,24.78,29.81
"2013-11-10 00:01:00",3187421,11,24.82,26.51,27.83,24.65,29.8
"2013-11-10 00:02:00",3187422,11,24.78,26.54,27.69,24.65,29.77
"2013-11-10 00:03:00",3187423,11,24.92,26.54,27.66,24.65,29.74
"2013-11-10 00:04:00",3187424,11,24.78,26.48,27.69,24.68,29.71
"2013-11-10 00:05:00",3187425,11,24.92,26.48,27.69,24.65,29.73
"2013-11-10 00:06:00",3187426,11,24.92,26.41,27.7,24.61,29.72
"2013-11-10 00:07:00",3187427,11,24.78,26.48,27.59,24.65,29.7
"2013-11-10 00:08:00",3187428,11,24.89,26.41,27.7,24.68,29.69
"2013-11-10 00:09:00",3187429,11,24.92,26.27,27.7,24.55,29.72
"2013-11-10 00:10:00",3187430,11,24.89,26.27,27.56,24.65,29.71
"2013-11-10 00:11:00",3187431,11,24.92,26.41,27.7,24.65,29.69
"2013-11-10 00:12:00",3187432,11,24.92,26.41,27.59,24.65,29.67
"2013-11-10 00:13:00",3187433,11,24.88,26.41,27.63,24.68,29.69
"2013-11-10 00:14:00",3187434,11,24.78,26.41,27.69,24.65,29.69
"2013-11-10 00:15:00",3187435,11,24.78,26.37,27.69,24.65,29.62
"2013-11-10 00:16:00",3187436,11,24.78,26.27,27.66,24.65,29.67
"2013-11-10 00:17:00",3187437,11,24.78,26.41,27.56,24.65,29.67
"2013-11-10 00:18:00",3187438,11,24.78,26.37,27.56,24.65,29.7
"2013-11-10 00:19:00",3187439,11,24.78,26.27,27.56,24.58,29.66
"2013-11-10 00:20:00",3187440,11,24.78,26.27,27.56,24.65,29.65
"2013-11-10 00:21:00",3187441,11,24.78,26.27,27.59,24.51,29.64
"2013-11-10 00:22:00",3187442,11,24.92,26.27,27.56,24.65,29.64
"2013-11-10 00:23:00",3187443,11,24.78,26.17,27.56,24.51,29.66
"2013-11-10 00:24:00",3187444,11,24.78,26.3,27.56,24.51,29.62
"2013-11-10 00:25:00",3187445,11,24.78,26.27,27.56,24.61,29.61
"2013-11-10 00:26:00",3187446,11,24.75,26.27,27.46,24.51,29.62
"2013-11-10 00:27:00",3187447,11,24.78,26.27,27.52,24.65,29.61
"2013-11-10 00:28:00",3187448,11,24.78,26.27,27.42,24.51,29.56
"2013-11-10 00:29:00",3187449,11,24.78,26.17,27.52,24.51,29.56
"2013-11-10 00:30:00",3187450,11,24.65,26.17,27.42,24.55,29.59
"2013-11-10 00:31:00",3187451,11,24.78,26.27,27.46,24.41,29.51
"2013-11-10 00:32:00",3187452,11,24.78,26.14,27.42,24.51,29.51
"2013-11-10 00:33:00",3187453,11,24.68,26.27,27.42,24.51,29.51
"2013-11-10 00:34:00",3187454,11,24.88,26.17,27.42,24.41,29.5
"2013-11-10 00:35:00",3187455,11,24.78,26.41,27.56,24.51,29.47
"2013-11-10 00:36:00",3187456,11,24.65,26.37,27.42,24.51,29.47
"2013-11-10 00:37:00",3187457,11,24.75,26.2,27.42,24.41,29.51
"2013-11-10 00:38:00",3187458,11,24.78,26.24,27.42,24.41,29.49
"2013-11-10 00:39:00",3187459,11,24.65,26.14,27.42,24.51,29.52
"2013-11-10 00:40:00",3187460,11,24.68,26.14,27.42,24.48,29.46
"2013-11-10 00:41:00",3187461,11,24.65,26.17,27.42,24.38,29.45
"2013-11-10 00:42:00",3187462,11,24.78,26.17,27.42,24.38,29.49
"2013-11-10 00:43:00",3187463,11,24.65,26.14,27.39,24.38,29.47
"2013-11-10 00:44:00",3187464,11,24.78,26.07,27.29,24.44,29.38
"2013-11-10 00:45:00",3187465,11,24.65,26,27.29,24.38,29.19
"2013-11-10 00:46:00",3187466,11,24.65,26.14,27.42,24.38,29.23
"2013-11-10 00:47:00",3187467,11,24.65,26.14,27.29,24.38,29.37
"2013-11-10 00:48:00",3187468,11,24.65,26.04,27.29,24.38,29.33
"2013-11-10 00:49:00",3187469,11,24.65,26.24,27.35,24.38,29.24
"2013-11-10 00:50:00",3187470,11,24.65,26.17,27.29,24.24,29.32
"2013-11-10 00:51:00",3187471,11,24.65,26.27,27.29,24.27,29.16
"2013-11-10 00:52:00",3187472,11,24.65,26.03,27.29,24.38,29.16
"2013-11-10 00:53:00",3187473,11,24.65,26.03,27.29,24.51,29.32
"2013-11-10 00:54:00",3187474,11,24.65,26,27.32,24.48,29.33
"2013-11-10 00:55:00",3187475,11,24.58,26,27.29,24.38,29.33
"2013-11-10 00:56:00",3187476,11,24.65,26,27.29,24.38,29.19
"2013-11-10 00:57:00",3187477,11,24.65,26.17,27.29,24.37,29.23
"2013-11-10 00:58:00",3187478,11,24.65,26.17,27.29,24.37,29.33
"2013-11-10 00:59:00",3187479,11,24.65,26.03,27.29,24.38,29.32
"2013-11-10 01:00:00",3187480,11,24.65,26,27.29,24.38,29.34
"2013-11-10 01:01:00",3187481,11,24.65,26.03,27.29,24.38,29.38
"2013-11-10 01:02:00",3187482,11,24.61,26,27.29,24.37,29.32
"2013-11-10 01:03:00",3187483,11,24.65,26.03,27.22,24.37,29.26
"2013-11-10 01:04:00",3187484,11,24.68,26,27.29,24.37,29.27
"2013-11-10 01:05:00",3187485,11,24.65,26,27.29,24.37,29.28
"2013-11-10 01:06:00",3187486,11,24.65,26,27.29,24.38,29.21
"2013-11-10 01:07:00",3187487,11,24.65,26.03,27.29,24.38,29.22
"2013-11-10 01:08:00",3187488,11,24.71,26,27.29,24.44,29.29
"2013-11-10 01:09:00",3187489,11,24.65,26.03,27.29,24.31,29.31
"2013-11-10 01:10:00",3187490,11,24.65,26,27.29,24.48,29.29
"2013-11-10 01:11:00",3187491,11,24.51,26,27.29,24.38,29.29
"2013-11-10 01:12:00",3187492,11,24.51,26,27.29,24.38,29.27
"2013-11-10 01:13:00",3187493,11,24.65,26,27.39,24.38,29.25
"2013-11-10 01:14:00",3187494,11,24.54,26,27.15,24.34,29.26
"2013-11-10 01:15:00",3187495,11,24.61,25.93,27.15,24.24,29.26
"2013-11-10 01:16:00",3187496,11,24.51,26,27.02,24.24,29.24
"2013-11-10 01:17:00",3187497,11,24.61,25.93,27.15,24.38,29.23
"2013-11-10 01:18:00",3187498,11,24.51,26,27.15,24.24,29.22
"2013-11-10 01:19:00",3187499,11,24.51,25.93,27.15,24.24,29.24
"2013-11-10 01:20:00",3187500,11,24.51,25.93,27.15,24.27,29.26
"2013-11-10 01:21:00",3187501,11,24.54,26,27.12,24.24,29.24
"2013-11-10 01:22:00",3187502,11,24.54,25.93,27.05,24.24,29.21
"2013-11-10 01:23:00",3187503,11,24.51,25.93,27.15,24.24,29.2
"2013-11-10 01:24:00",3187504,11,24.51,25.97,27.15,24.34,29.22
"2013-11-10 01:25:00",3187505,11,24.54,25.93,27.15,24.24,29.21
"2013-11-10 01:26:00",3187506,11,24.51,25.86,27.15,24.24,29.19
"2013-11-10 01:27:00",3187507,11,24.51,25.93,27.12,24.24,29.15
"2013-11-10 01:28:00",3187508,11,24.58,25.93,27.15,24.24,29.13
"2013-11-10 01:29:00",3187509,11,24.48,25.86,27.15,24.24,29.15
"2013-11-10 01:30:00",3187510,11,24.58,25.93,27.05,24.21,29.05
"2013-11-10 01:31:00",3187511,11,24.51,25.93,27.02,24.24,29.03
"2013-11-10 01:32:00",3187512,11,24.51,25.97,27.02,24.1,29.03
"2013-11-10 01:33:00",3187513,11,24.51,25.9,27.02,24.21,29.05
"2013-11-10 01:34:00",3187514,11,24.58,25.8,27.02,24.1,28.99
"2013-11-10 01:35:00",3187515,11,24.54,25.8,27.02,24.1,28.96
"2013-11-10 01:36:00",3187516,11,24.51,25.8,27.02,24.1,28.96
"2013-11-10 01:37:00",3187517,11,24.51,25.8,27.02,24.1,28.95
"2013-11-10 01:38:00",3187518,11,24.58,25.8,27.02,24.1,28.96
"2013-11-10 01:39:00",3187519,11,24.44,25.86,27.02,24.1,29
"2013-11-10 01:40:00",3187520,11,24.54,25.8,27.02,24.14,28.98
"2013-11-10 01:41:00",3187521,11,24.41,25.8,26.98,24.1,28.98
"2013-11-10 01:42:00",3187522,11,24.38,25.8,27.02,24.1,29
"2013-11-10 01:43:00",3187523,11,24.41,25.86,27.02,24.1,28.95
"2013-11-10 01:44:00",3187524,11,24.51,25.8,27.02,24.07,29.01
"2013-11-10 01:45:00",3187525,11,24.54,25.8,27.02,24.1,28.99
"2013-11-10 01:46:00",3187526,11,24.41,25.8,27.02,24.1,29.01
"2013-11-10 01:47:00",3187527,11,24.41,25.93,26.98,24.11,29
"2013-11-10 01:48:00",3187528,11,24.51,25.8,26.88,24.11,29.01
"2013-11-10 01:49:00",3187529,11,24.38,25.8,27.02,24.1,28.99
"2013-11-10 01:50:00",3187530,11,24.38,25.7,26.88,24,28.96
"2013-11-10 01:51:00",3187531,11,24.41,25.73,26.88,24.1,28.95
"2013-11-10 01:52:00",3187532,11,24.38,25.8,27.02,24.1,28.93
"2013-11-10 01:53:00",3187533,11,24.51,25.76,26.88,24.07,28.94
"2013-11-10 01:54:00",3187534,11,24.44,25.8,26.88,24.1,28.94
"2013-11-10 01:55:00",3187535,11,24.38,25.66,26.88,24.14,28.97
"2013-11-10 01:56:00",3187536,11,24.41,25.76,26.88,24.1,28.95
"2013-11-10 01:57:00",3187537,11,24.38,25.66,26.88,24.04,28.94
"2013-11-10 01:58:00",3187538,11,24.38,25.7,26.88,24.04,28.94
"2013-11-10 01:59:00",3187539,11,24.41,25.8,26.88,23.97,28.89
"2013-11-10 02:00:00",3187540,11,24.48,25.66,26.88,24.11,28.86
"2013-11-10 02:01:00",3187541,11,24.38,25.7,26.88,24,28.89
"2013-11-10 02:02:00",3187542,11,24.44,25.66,26.88,24.04,28.93
"2013-11-10 02:03:00",3187543,11,24.44,25.8,26.88,24,28.89
"2013-11-10 02:04:00",3187544,11,24.58,25.8,26.88,24.07,28.91
"2013-11-10 02:05:00",3187545,11,24.41,25.8,26.88,23.97,28.94
"2013-11-10 02:06:00",3187546,11,24.38,25.73,26.88,24.1,28.91
"2013-11-10 02:07:00",3187547,11,24.44,25.73,26.98,24.17,28.91
"2013-11-10 02:08:00",3187548,11,24.38,25.66,26.88,24.1,28.89
"2013-11-10 02:09:00",3187549,11,24.41,25.66,26.88,23.97,28.89
"2013-11-10 02:10:00",3187550,11,24.38,25.66,26.88,24.1,28.89
"2013-11-10 02:11:00",3187551,11,24.38,25.66,26.81,24.1,28.88
"2013-11-10 02:12:00",3187552,11,24.41,25.8,26.81,24.1,28.88
"2013-11-10 02:13:00",3187553,11,24.41,25.63,26.81,24.07,28.89
"2013-11-10 02:14:00",3187554,11,24.38,25.76,26.81,23.97,28.86
"2013-11-10 02:15:00",3187555,11,24.38,25.66,26.88,23.97,28.86
"2013-11-10 02:16:00",3187556,11,24.41,25.8,26.61,24,28.81
"2013-11-10 02:17:00",3187557,11,24.34,25.66,26.81,23.97,28.83
"2013-11-10 02:18:00",3187558,11,24.38,25.53,26.75,23.97,28.83
"2013-11-10 02:19:00",3187559,11,24.31,25.53,26.81,24,28.81
"2013-11-10 02:20:00",3187560,11,24.38,25.53,26.64,24.04,28.78
"2013-11-10 02:21:00",3187561,11,24.27,25.53,26.81,23.94,28.74
"2013-11-10 02:22:00",3187562,11,24.41,25.7,26.61,24,28.71
"2013-11-10 02:23:00",3187563,11,24.37,25.66,26.81,24,28.7
"2013-11-10 02:24:00",3187564,11,24.24,25.53,26.81,24.1,28.65
"2013-11-10 02:25:00",3187565,11,24.27,25.63,26.61,23.97,28.65
"2013-11-10 02:26:00",3187566,11,24.31,25.53,26.54,23.93,28.67
"2013-11-10 02:27:00",3187567,11,24.24,25.66,26.61,23.93,28.63
"2013-11-10 02:28:00",3187568,11,24.31,25.49,26.61,24,28.6
"2013-11-10 02:29:00",3187569,11,24.27,25.56,26.61,23.97,28.66
"2013-11-10 02:30:00",3187570,11,24.27,25.59,26.61,23.87,28.45
"2013-11-10 02:31:00",3187571,11,24.27,25.53,26.81,24,28.45
"2013-11-10 02:32:00",3187572,11,24.17,25.53,26.61,23.83,28.47
"2013-11-10 02:33:00",3187573,11,24.17,25.42,26.74,23.83,28.27
"2013-11-10 02:34:00",3187574,11,24.24,25.59,26.61,23.87,28.1
"2013-11-10 02:35:00",3187575,11,24.21,25.49,26.61,23.83,28.07
"2013-11-10 02:36:00",3187576,11,24.21,25.53,26.61,24,28.04
"2013-11-10 02:37:00",3187577,11,24.27,25.53,26.61,23.83,27.63
"2013-11-10 02:38:00",3187578,11,24.27,25.39,26.61,23.87,27.58
"2013-11-10 02:39:00",3187579,11,24.27,25.42,26.64,23.83,27.81
"2013-11-10 02:40:00",3187580,11,24.21,25.53,26.61,23.83,28.22
"2013-11-10 02:41:00",3187581,11,24.21,25.39,26.61,24,28.43
"2013-11-10 02:42:00",3187582,11,24.14,25.39,26.61,23.83,28.37
"2013-11-10 02:43:00",3187583,11,24.17,25.39,26.64,23.83,28.33
"2013-11-10 02:44:00",3187584,11,24.24,25.53,26.47,23.83,28.35
"2013-11-10 02:45:00",3187585,11,24.17,25.39,26.54,23.83,28.32
"2013-11-10 02:46:00",3187586,11,24.17,25.49,26.47,23.83,28.42
"2013-11-10 02:47:00",3187587,11,24.17,25.49,26.64,23.73,28.5
"2013-11-10 02:48:00",3187588,11,24.14,25.39,26.51,23.83,28.53
"2013-11-10 02:49:00",3187589,11,24.17,25.36,26.48,23.87,28.57
"2013-11-10 02:50:00",3187590,11,24.14,25.53,26.54,23.83,28.54
"2013-11-10 02:51:00",3187591,11,24.11,25.39,26.61,23.83,28.52
"2013-11-10 02:52:00",3187592,11,24.14,25.32,26.48,23.83,28.52
"2013-11-10 02:53:00",3187593,11,24.17,25.26,26.58,23.84,28.46
"2013-11-10 02:54:00",3187594,11,24.17,25.32,26.61,23.87,28.42
"2013-11-10 02:55:00",3187595,11,24.24,25.29,26.61,23.77,28.48
"2013-11-10 02:56:00",3187596,11,24.17,25.39,26.48,23.83,28.49
"2013-11-10 02:57:00",3187597,11,24.17,25.29,26.47,23.83,28.47
"2013-11-10 02:58:00",3187598,11,24.17,25.39,26.51,23.83,28.39
"2013-11-10 02:59:00",3187599,11,24.17,25.39,26.48,23.83,28.32
"2013-11-10 03:00:00",3187600,11,24.17,25.26,26.54,23.87,28.2
"2013-11-10 03:01:00",3187601,11,24.21,25.39,26.51,23.83,28.28
"2013-11-10 03:02:00",3187602,11,24.17,25.26,26.47,23.83,28.34
"2013-11-10 03:03:00",3187603,11,24.1,25.39,26.47,23.83,28.34
"2013-11-10 03:04:00",3187604,11,24.17,25.39,26.34,23.83,28.4
"2013-11-10 03:05:00",3187605,11,24.17,25.26,26.34,23.9,28.4
"2013-11-10 03:06:00",3187606,11,24.17,25.25,26.41,23.87,28.43
"2013-11-10 03:07:00",3187607,11,24.17,25.39,26.37,23.9,28.38
"2013-11-10 03:08:00",3187608,11,24.1,25.12,26.34,23.87,28.38
"2013-11-10 03:09:00",3187609,11,24.14,25.36,26.41,23.94,28.37
"2013-11-10 03:10:00",3187610,11,24.17,25.39,26.37,23.83,28.42
"2013-11-10 03:11:00",3187611,11,24.14,25.26,26.37,23.83,28.32
"2013-11-10 03:12:00",3187612,11,24.17,25.12,26.41,23.73,28.37
"2013-11-10 03:13:00",3187613,11,24.07,25.26,26.34,23.7,28.34
"2013-11-10 03:14:00",3187614,11,24.17,25.26,26.34,23.7,28.4
"2013-11-10 03:15:00",3187615,11,24.04,25.12,26.37,23.7,28.29
"2013-11-10 03:16:00",3187616,11,24.17,25.19,26.34,23.73,28.34
"2013-11-10 03:17:00",3187617,11,24.04,25.26,26.37,23.77,28.4
"2013-11-10 03:18:00",3187618,11,24.1,25.12,26.41,23.73,28.27
"2013-11-10 03:19:00",3187619,11,24.04,25.22,26.34,23.8,28.24
"2013-11-10 03:20:00",3187620,11,24.04,25.26,26.34,23.7,28.28
"2013-11-10 03:21:00",3187621,11,24.07,25.22,26.34,23.73,28.33
"2013-11-10 03:22:00",3187622,11,24.07,25.12,26.41,23.7,28.37
"2013-11-10 03:23:00",3187623,11,24.04,25.12,26.34,23.83,28.29
"2013-11-10 03:24:00",3187624,11,24.04,25.12,26.34,23.77,28.25
"2013-11-10 03:25:00",3187625,11,24.04,25.12,26.37,23.7,28.29
"2013-11-10 03:26:00",3187626,11,24.04,25.22,26.37,23.8,28.29
"2013-11-10 03:27:00",3187627,11,24.04,25.12,26.34,23.73,28.26
"2013-11-10 03:28:00",3187628,11,24.04,24.99,26.34,23.67,28.29
"2013-11-10 03:29:00",3187629,11,24.04,25.12,26.27,23.7,28.24
"2013-11-10 03:30:00",3187630,11,23.9,25.12,26.24,23.7,28.27
"2013-11-10 03:31:00",3187631,11,24.04,25.12,26.24,23.73,28.26
"2013-11-10 03:32:00",3187632,11,24.11,25.12,26.24,23.7,28.17
"2013-11-10 03:33:00",3187633,11,24.14,25.12,26.21,23.77,28.21
"2013-11-10 03:34:00",3187634,11,24.04,25.02,26.24,23.73,28.24
"2013-11-10 03:35:00",3187635,11,24.04,25.12,26.27,23.7,28.21
"2013-11-10 03:36:00",3187636,11,24.04,25.12,26.24,23.7,28.29
"2013-11-10 03:37:00",3187637,11,24.14,25.12,26.27,23.73,28.27
"2013-11-10 03:38:00",3187638,11,24.04,25.12,26.24,23.63,28.27
"2013-11-10 03:39:00",3187639,11,24.07,25.12,26.24,23.7,28.29
"2013-11-10 03:40:00",3187640,11,24.04,25.12,26.17,23.7,28.28
"2013-11-10 03:41:00",3187641,11,24.04,25.12,26.24,23.63,28.27
"2013-11-10 03:42:00",3187642,11,24.04,25.12,26.27,23.67,28.25
"2013-11-10 03:43:00",3187643,11,24.04,25.12,26.27,23.63,28.25
"2013-11-10 03:44:00",3187644,11,23.97,25.16,26.17,23.63,28.27
"2013-11-10 03:45:00",3187645,11,24.04,25.09,26.21,23.63,28.24
"2013-11-10 03:46:00",3187646,11,24.04,25.12,26.14,23.63,28.19
"2013-11-10 03:47:00",3187647,11,23.87,25.12,26.2,23.63,28.15
"2013-11-10 03:48:00",3187648,11,24.04,25.12,26.2,23.7,28.19
"2013-11-10 03:49:00",3187649,11,24.04,25.12,26.1,23.77,28.14
"2013-11-10 03:50:00",3187650,11,23.9,25.12,26.14,23.63,28.16
"2013-11-10 03:51:00",3187651,11,24.04,25.12,26.14,23.7,28.17
"2013-11-10 03:52:00",3187652,11,23.94,25.12,26.21,23.63,28.17
"2013-11-10 03:53:00",3187653,11,24.04,25.05,26.17,23.56,28.12
"2013-11-10 03:54:00",3187654,11,24.04,25.09,26.14,23.63,28.19
"2013-11-10 03:55:00",3187655,11,23.97,25.09,26.07,23.63,28.15
"2013-11-10 03:56:00",3187656,11,23.9,24.99,26.14,23.63,28.1
"2013-11-10 03:57:00",3187657,11,23.9,25.12,26.17,23.63,28.13
"2013-11-10 03:58:00",3187658,11,24,24.99,26.1,23.63,28.1
"2013-11-10 03:59:00",3187659,11,23.9,25.12,26,23.63,28.07
"2013-11-10 04:00:00",3187660,11,23.9,25.02,26.14,23.63,28.12
"2013-11-10 04:01:00",3187661,11,23.9,25.05,26.1,23.63,27.9
"2013-11-10 04:02:00",3187662,11,23.9,24.95,26.07,23.63,27.89
"2013-11-10 04:03:00",3187663,11,23.9,25.02,26.14,23.63,27.91
"2013-11-10 04:04:00",3187664,11,23.9,25.12,26.14,23.7,27.92
"2013-11-10 04:05:00",3187665,11,23.9,24.95,26.1,23.7,27.98
"2013-11-10 04:06:00",3187666,11,24,24.95,26.1,23.63,28.01
"2013-11-10 04:07:00",3187667,11,23.9,24.88,26.14,23.63,28.02
"2013-11-10 04:08:00",3187668,11,23.9,24.98,26.1,23.63,27.96
"2013-11-10 04:09:00",3187669,11,23.9,24.98,26.14,23.63,27.91
"2013-11-10 04:10:00",3187670,11,23.9,24.88,26.1,23.63,28.01
"2013-11-10 04:11:00",3187671,11,23.9,25.02,26.14,23.63,27.92
"2013-11-10 04:12:00",3187672,11,23.9,25.05,26.14,23.6,28.01
"2013-11-10 04:13:00",3187673,11,23.9,25.02,26,23.5,27.99
"2013-11-10 04:14:00",3187674,11,23.9,24.99,26.14,23.53,28.02
"2013-11-10 04:15:00",3187675,11,24,24.99,26.07,23.53,28
"2013-11-10 04:16:00",3187676,11,23.94,24.88,26,23.5,27.97
"2013-11-10 04:17:00",3187677,11,23.9,24.88,26.14,23.63,27.99
"2013-11-10 04:18:00",3187678,11,23.9,24.85,26,23.5,27.94
"2013-11-10 04:19:00",3187679,11,23.9,24.92,25.97,23.5,27.91
"2013-11-10 04:20:00",3187680,11,23.9,24.95,26,23.49,27.82
"2013-11-10 04:21:00",3187681,11,23.9,24.88,26.1,23.49,27.89
"2013-11-10 04:22:00",3187682,11,23.77,24.81,26.03,23.63,27.96
"2013-11-10 04:23:00",3187683,11,23.9,24.95,26,23.49,27.96
"2013-11-10 04:24:00",3187684,11,23.87,24.85,26,23.49,28
"2013-11-10 04:25:00",3187685,11,23.9,24.98,26.13,23.49,27.95
"2013-11-10 04:26:00",3187686,11,23.77,24.75,26,23.49,27.95
"2013-11-10 04:27:00",3187687,11,23.77,24.85,26,23.49,27.95
"2013-11-10 04:28:00",3187688,11,23.77,24.85,25.97,23.49,27.98
"2013-11-10 04:29:00",3187689,11,23.9,24.85,26,23.49,27.99
"2013-11-10 04:30:00",3187690,11,23.8,24.75,26,23.49,27.96
"2013-11-10 04:31:00",3187691,11,23.8,24.92,26,23.49,28
"2013-11-10 04:32:00",3187692,11,23.9,24.85,26,23.49,28
"2013-11-10 04:33:00",3187693,11,23.83,24.85,25.93,23.49,28.01
"2013-11-10 04:34:00",3187694,11,23.77,24.71,25.97,23.49,27.97
"2013-11-10 04:35:00",3187695,11,23.76,24.75,26,23.49,27.97
"2013-11-10 04:36:00",3187696,11,23.8,24.81,25.93,23.56,27.99
"2013-11-10 04:37:00",3187697,11,23.77,24.82,25.97,23.49,27.97
"2013-11-10 04:38:00",3187698,11,23.77,24.78,25.97,23.49,28.01
"2013-11-10 04:39:00",3187699,11,23.77,24.78,25.87,23.5,28.01
"2013-11-10 04:40:00",3187700,11,23.77,24.75,25.87,23.5,27.99
"2013-11-10 04:41:00",3187701,11,23.77,24.75,25.97,23.56,28
"2013-11-10 04:42:00",3187702,11,23.8,24.72,25.87,23.5,27.99
"2013-11-10 04:43:00",3187703,11,23.77,24.75,25.87,23.5,27.95
"2013-11-10 04:44:00",3187704,11,23.77,24.78,25.87,23.39,27.96
"2013-11-10 04:45:00",3187705,11,23.8,24.82,25.87,23.5,27.96
"2013-11-10 04:46:00",3187706,11,23.77,24.88,25.87,23.5,27.92
"2013-11-10 04:47:00",3187707,11,23.77,24.75,25.86,23.5,27.91
"2013-11-10 04:48:00",3187708,11,23.77,24.78,25.97,23.5,27.9
"2013-11-10 04:49:00",3187709,11,23.87,24.65,25.87,23.5,27.94
"2013-11-10 04:50:00",3187710,11,23.66,24.68,25.87,23.5,27.92
"2013-11-10 04:51:00",3187711,11,23.77,24.75,26,23.5,27.89
"2013-11-10 04:52:00",3187712,11,23.77,24.71,25.86,23.5,27.92
"2013-11-10 04:53:00",3187713,11,23.77,24.68,25.86,23.36,27.91
"2013-11-10 04:54:00",3187714,11,23.77,24.71,25.87,23.5,27.9
"2013-11-10 04:55:00",3187715,11,23.77,24.78,25.87,23.36,27.89
"2013-11-10 04:56:00",3187716,11,23.77,24.75,25.86,23.36,27.89
"2013-11-10 04:57:00",3187717,11,23.63,24.61,25.83,23.36,27.89
"2013-11-10 04:58:00",3187718,11,23.7,24.75,25.83,23.39,27.88
"2013-11-10 04:59:00",3187719,11,23.77,24.65,25.86,23.49,27.89
"2013-11-10 05:00:00",3187720,11,23.77,24.65,25.87,23.36,27.87
"2013-11-10 05:01:00",3187721,11,23.63,24.71,25.87,23.36,27.83
"2013-11-10 05:02:00",3187722,11,23.77,24.78,25.86,23.39,27.84
"2013-11-10 05:03:00",3187723,11,23.63,24.75,25.8,23.49,27.85
"2013-11-10 05:04:00",3187724,11,23.77,24.71,25.87,23.36,27.84
"2013-11-10 05:05:00",3187725,11,23.77,24.68,25.87,23.36,27.84
"2013-11-10 05:06:00",3187726,11,23.66,24.65,25.86,23.39,27.87
"2013-11-10 05:07:00",3187727,11,23.77,24.68,25.83,23.36,27.86
"2013-11-10 05:08:00",3187728,11,23.73,24.65,25.83,23.36,27.84
"2013-11-10 05:09:00",3187729,11,23.63,24.72,25.87,23.36,27.83
"2013-11-10 05:10:00",3187730,11,23.63,24.65,25.83,23.36,27.84
"2013-11-10 05:11:00",3187731,11,23.77,24.65,25.83,23.36,27.84
"2013-11-10 05:12:00",3187732,11,23.63,24.65,25.83,23.36,27.82
"2013-11-10 05:13:00",3187733,11,23.63,24.65,25.8,23.39,27.84
"2013-11-10 05:14:00",3187734,11,23.63,24.78,25.8,23.46,27.85
"2013-11-10 05:15:00",3187735,11,23.63,24.55,25.8,23.43,27.81
"2013-11-10 05:16:00",3187736,11,23.6,24.68,25.87,23.5,27.82
"2013-11-10 05:17:00",3187737,11,23.63,24.75,25.8,23.36,27.84
"2013-11-10 05:18:00",3187738,11,23.63,24.61,25.86,23.36,27.86
"2013-11-10 05:19:00",3187739,11,23.6,24.65,25.8,23.36,27.86
"2013-11-10 05:20:00",3187740,11,23.63,24.65,25.8,23.36,27.84
"2013-11-10 05:21:00",3187741,11,23.63,24.68,25.83,23.33,27.79
"2013-11-10 05:22:00",3187742,11,23.63,24.65,25.8,23.22,27.78
"2013-11-10 05:23:00",3187743,11,23.63,24.65,25.8,23.36,27.8
"2013-11-10 05:24:00",3187744,11,23.63,24.65,25.7,23.33,27.79
"2013-11-10 05:25:00",3187745,11,23.5,24.72,25.8,23.36,27.81
"2013-11-10 05:26:00",3187746,11,23.63,24.55,25.8,23.26,27.82
"2013-11-10 05:27:00",3187747,11,23.63,24.51,25.8,23.4,27.86
"2013-11-10 05:28:00",3187748,11,23.63,24.65,25.66,23.36,27.82
"2013-11-10 05:29:00",3187749,11,23.63,24.48,25.8,23.36,27.75
"2013-11-10 05:30:00",3187750,11,23.6,24.61,25.66,23.23,27.71
"2013-11-10 05:31:00",3187751,11,23.63,24.65,25.7,23.26,27.71
"2013-11-10 05:32:00",3187752,11,23.53,24.51,25.8,23.22,27.73
"2013-11-10 05:33:00",3187753,11,23.63,24.61,25.76,23.26,27.73
"2013-11-10 05:34:00",3187754,11,23.5,24.58,25.66,23.36,27.72
"2013-11-10 05:35:00",3187755,11,23.63,24.54,25.66,23.22,27.68
"2013-11-10 05:36:00",3187756,11,23.49,24.48,25.7,23.22,27.68
"2013-11-10 05:37:00",3187757,11,23.49,24.51,25.73,23.22,27.69
"2013-11-10 05:38:00",3187758,11,23.53,24.48,25.66,23.22,27.66
"2013-11-10 05:39:00",3187759,11,23.63,24.51,25.66,23.22,27.64
"2013-11-10 05:40:00",3187760,11,23.63,24.65,25.8,23.22,27.68
"2013-11-10 05:41:00",3187761,11,23.49,24.65,25.8,23.12,27.68
"2013-11-10 05:42:00",3187762,11,23.49,24.41,25.76,23.22,27.66
"2013-11-10 05:43:00",3187763,11,23.46,24.41,25.66,23.22,27.69
"2013-11-10 05:44:00",3187764,11,23.49,24.51,25.66,23.26,27.68
"2013-11-10 05:45:00",3187765,11,23.49,24.51,25.53,23.22,27.66
"2013-11-10 05:46:00",3187766,11,23.6,24.41,25.66,23.22,27.63
"2013-11-10 05:47:00",3187767,11,23.63,24.51,25.66,23.22,27.64
"2013-11-10 05:48:00",3187768,11,23.53,24.41,25.66,23.29,27.64
"2013-11-10 05:49:00",3187769,11,23.49,24.54,25.66,23.22,27.63
"2013-11-10 05:50:00",3187770,11,23.49,24.48,25.66,23.29,27.63
"2013-11-10 05:51:00",3187771,11,23.49,24.41,25.66,23.32,27.61
"2013-11-10 05:52:00",3187772,11,23.49,24.51,25.52,23.22,27.61
"2013-11-10 05:53:00",3187773,11,23.49,24.37,25.63,23.12,27.59
"2013-11-10 05:54:00",3187774,11,23.53,24.51,25.52,23.22,27.56
"2013-11-10 05:55:00",3187775,11,23.49,24.51,25.56,23.26,27.51
"2013-11-10 05:56:00",3187776,11,23.56,24.41,25.52,23.22,27.5
"2013-11-10 05:57:00",3187777,11,23.49,24.54,25.52,23.22,27.46
"2013-11-10 05:58:00",3187778,11,23.56,24.51,25.52,23.22,27.41
"2013-11-10 05:59:00",3187779,11,23.49,24.37,25.66,23.16,27.37
"2013-11-10 06:00:00",3187780,11,23.49,24.34,25.52,23.22,27.36
"2013-11-10 06:01:00",3187781,11,23.6,24.48,25.52,23.22,27.39
"2013-11-10 06:02:00",3187782,11,23.49,24.37,25.53,23.22,27.41
"2013-11-10 06:03:00",3187783,11,23.49,24.51,25.53,23.22,27.43
"2013-11-10 06:04:00",3187784,11,23.5,24.41,25.53,23.22,27.5
"2013-11-10 06:05:00",3187785,11,23.5,24.44,25.53,23.22,27.48
"2013-11-10 06:06:00",3187786,11,23.5,24.38,25.53,23.22,27.46
"2013-11-10 06:07:00",3187787,11,23.5,24.41,25.66,23.22,27.44
"2013-11-10 06:08:00",3187788,11,23.5,24.41,25.53,23.22,27.45
"2013-11-10 06:09:00",3187789,11,23.5,24.51,25.53,23.22,27.47
"2013-11-10 06:10:00",3187790,11,23.49,24.51,25.53,23.22,27.41
"2013-11-10 06:11:00",3187791,11,23.36,24.48,25.53,23.22,27.4
"2013-11-10 06:12:00",3187792,11,23.49,24.44,25.53,23.22,27.49
"2013-11-10 06:13:00",3187793,11,23.36,24.48,25.59,23.19,27.4
"2013-11-10 06:14:00",3187794,11,23.49,24.31,25.53,23.19,27.34
"2013-11-10 06:15:00",3187795,11,23.36,24.48,25.53,23.22,27.32
"2013-11-10 06:16:00",3187796,11,23.5,24.38,25.53,23.22,27.46
"2013-11-10 06:17:00",3187797,11,23.39,24.51,25.53,23.22,27.4
"2013-11-10 06:18:00",3187798,11,23.36,24.37,25.53,23.22,27.41
"2013-11-10 06:19:00",3187799,11,23.36,24.34,25.53,23.09,27.37
"2013-11-10 06:20:00",3187800,11,23.36,24.27,25.49,23.12,27.28
"2013-11-10 06:21:00",3187801,11,23.43,24.38,25.53,23.22,27.37
"2013-11-10 06:22:00",3187802,11,23.39,24.38,25.53,23.09,27.29
"2013-11-10 06:23:00",3187803,11,23.46,24.38,25.53,23.09,27.27
"2013-11-10 06:24:00",3187804,11,23.36,24.38,25.53,23.09,27.29
"2013-11-10 06:25:00",3187805,11,23.46,24.24,25.49,23.09,27.21
"2013-11-10 06:26:00",3187806,11,23.36,24.37,25.39,23.09,27.26
"2013-11-10 06:27:00",3187807,11,23.5,24.38,25.53,23.19,27.21
"2013-11-10 06:28:00",3187808,11,23.36,24.31,25.53,23.09,27.23
"2013-11-10 06:29:00",3187809,11,23.5,24.24,25.53,23.09,27.18
"2013-11-10 06:30:00",3187810,11,23.46,24.24,25.39,23.09,27.16
"2013-11-10 06:31:00",3187811,11,23.43,24.24,25.39,23.09,27.18
"2013-11-10 06:32:00",3187812,11,23.36,24.24,25.53,23.09,27.23
"2013-11-10 06:33:00",3187813,11,23.39,24.24,25.39,23.05,27.32
"2013-11-10 06:34:00",3187814,11,23.49,24.24,25.53,23.09,27.35
"2013-11-10 06:35:00",3187815,11,23.36,24.34,25.39,22.95,27.34
"2013-11-10 06:36:00",3187816,11,23.39,24.24,25.39,22.95,27.34
"2013-11-10 06:37:00",3187817,11,23.5,24.24,25.39,23.09,27.32
"2013-11-10 06:38:00",3187818,11,23.36,24.24,25.39,23.09,27.32
"2013-11-10 06:39:00",3187819,11,23.43,24.27,25.39,23.12,27.33
"2013-11-10 06:40:00",3187820,11,23.36,24.14,25.39,23.09,27.4
"2013-11-10 06:41:00",3187821,11,23.36,24.11,25.39,23.09,27.36
"2013-11-10 06:42:00",3187822,11,23.36,24.14,25.39,23.09,27.31
"2013-11-10 06:43:00",3187823,11,23.43,24.17,25.39,22.95,27.31
"2013-11-10 06:44:00",3187824,11,23.36,24.24,25.43,23.19,27.34
"2013-11-10 06:45:00",3187825,11,23.39,24.24,25.36,23.09,27.32
"2013-11-10 06:46:00",3187826,11,23.36,24.24,25.43,23.09,27.31
"2013-11-10 06:47:00",3187827,11,23.36,24.27,25.39,23.05,27.32
"2013-11-10 06:48:00",3187828,11,23.36,24.24,25.39,22.99,27.28
"2013-11-10 06:49:00",3187829,11,23.36,24.24,25.39,23.02,27.33
"2013-11-10 06:50:00",3187830,11,23.36,24.24,25.26,22.95,27.36
"2013-11-10 06:51:00",3187831,11,23.36,24.1,25.26,22.95,27.36
"2013-11-10 06:52:00",3187832,11,23.29,24.11,25.29,23.09,27.29
"2013-11-10 06:53:00",3187833,11,23.36,24.11,25.26,23.09,27.27
"2013-11-10 06:54:00",3187834,11,23.36,24.17,25.39,23.09,27.33
"2013-11-10 06:55:00",3187835,11,23.33,24.07,25.26,23.09,27.29
"2013-11-10 06:56:00",3187836,11,23.36,24.24,25.39,22.95,27.35
"2013-11-10 06:57:00",3187837,11,23.22,24.24,25.39,23.09,27.25
"2013-11-10 06:58:00",3187838,11,23.36,24.21,25.36,23.09,27.27
"2013-11-10 06:59:00",3187839,11,23.36,24.1,25.26,23.09,27.26
"2013-11-10 07:00:00",3187840,11,23.29,24.1,25.26,23.09,27.27
"2013-11-10 07:01:00",3187841,11,23.22,24.1,25.29,22.95,27.23
"2013-11-10 07:02:00",3187842,11,23.36,24.21,25.26,23.09,27.24
"2013-11-10 07:03:00",3187843,11,23.36,24.21,25.26,22.95,27.24
"2013-11-10 07:04:00",3187844,11,23.29,24.24,25.26,22.99,27.27
"2013-11-10 07:05:00",3187845,11,23.23,24.24,25.26,22.95,27.29
"2013-11-10 07:06:00",3187846,11,23.36,24.17,25.26,22.95,27.29
"2013-11-10 07:07:00",3187847,11,23.33,24.24,25.26,22.95,27.29
"2013-11-10 07:08:00",3187848,11,23.23,24.11,25.32,23.09,27.27
"2013-11-10 07:09:00",3187849,11,23.23,24.17,25.26,23.02,27.28
"2013-11-10 07:10:00",3187850,11,23.22,24.1,25.26,22.95,27.27
"2013-11-10 07:11:00",3187851,11,23.22,24.1,25.26,22.95,27.28
"2013-11-10 07:12:00",3187852,11,23.22,24.1,25.26,22.95,27.24
"2013-11-10 07:13:00",3187853,11,23.22,24.1,25.26,23.09,27.25
"2013-11-10 07:14:00",3187854,11,23.22,24.04,25.15,22.95,27.25
"2013-11-10 07:15:00",3187855,11,23.22,24.1,25.26,22.89,27.29
"2013-11-10 07:16:00",3187856,11,23.22,24.1,25.12,22.95,27.24
"2013-11-10 07:17:00",3187857,11,23.22,24.1,25.25,23.05,27.22
"2013-11-10 07:18:00",3187858,11,23.22,24.1,25.26,22.95,27.26
"2013-11-10 07:19:00",3187859,11,23.22,24.07,25.12,22.95,27.23
"2013-11-10 07:20:00",3187860,11,23.29,24,25.15,22.82,27.27
"2013-11-10 07:21:00",3187861,11,23.22,23.97,25.22,22.82,27.21
"2013-11-10 07:22:00",3187862,11,23.22,23.97,25.25,22.95,27.23
"2013-11-10 07:23:00",3187863,11,23.22,23.97,25.12,22.95,27.24
"2013-11-10 07:24:00",3187864,11,23.22,23.97,25.26,22.92,27.19
"2013-11-10 07:25:00",3187865,11,23.22,24.07,25.26,22.92,27.19
"2013-11-10 07:26:00",3187866,11,23.22,24.04,25.22,22.82,27.19
"2013-11-10 07:27:00",3187867,11,23.19,23.97,25.12,22.82,27.21
"2013-11-10 07:28:00",3187868,11,23.22,24.1,25.22,22.82,27.18
"2013-11-10 07:29:00",3187869,11,23.09,24.1,25.12,22.92,27.14
"2013-11-10 07:30:00",3187870,11,23.22,23.97,25.12,22.82,27.16
"2013-11-10 07:31:00",3187871,11,23.19,23.97,25.26,22.92,27.13
"2013-11-10 07:32:00",3187872,11,23.12,24.07,25.12,22.78,27.11
"2013-11-10 07:33:00",3187873,11,23.22,23.97,25.26,22.82,27.13
"2013-11-10 07:34:00",3187874,11,23.22,23.97,25.12,22.82,27.13
"2013-11-10 07:35:00",3187875,11,23.22,23.97,25.12,22.95,27.14
"2013-11-10 07:36:00",3187876,11,23.22,23.97,25.19,22.85,27.13
"2013-11-10 07:37:00",3187877,11,23.22,23.97,25.22,22.95,27.11
"2013-11-10 07:38:00",3187878,11,23.22,23.97,25.26,22.89,27.13
"2013-11-10 07:39:00",3187879,11,23.22,23.97,25.12,22.82,27.11
"2013-11-10 07:40:00",3187880,11,23.22,23.97,25.12,22.82,27.13
"2013-11-10 07:41:00",3187881,11,23.22,23.97,25.12,22.85,27.1
"2013-11-10 07:42:00",3187882,11,23.22,24,25.12,22.92,27.09
"2013-11-10 07:43:00",3187883,11,23.22,23.97,25.12,22.82,27.06
"2013-11-10 07:44:00",3187884,11,23.22,23.97,25.12,22.89,27.07
"2013-11-10 07:45:00",3187885,11,23.22,23.97,25.12,22.82,27.04
"2013-11-10 07:46:00",3187886,11,23.22,23.93,25.12,22.82,27.05
"2013-11-10 07:47:00",3187887,11,23.22,23.97,24.98,22.82,27.04
"2013-11-10 07:48:00",3187888,11,23.22,23.97,25.12,22.82,27.04
"2013-11-10 07:49:00",3187889,11,23.22,23.97,24.98,22.88,27.08
"2013-11-10 07:50:00",3187890,11,23.12,23.97,25.12,22.82,27.04
"2013-11-10 07:51:00",3187891,11,23.22,23.97,25.09,22.88,27.06
"2013-11-10 07:52:00",3187892,11,23.22,23.83,25.12,22.85,27.05
"2013-11-10 07:53:00",3187893,11,23.22,23.83,24.99,22.82,26.96
"2013-11-10 07:54:00",3187894,11,23.23,23.83,24.99,22.82,26.99
"2013-11-10 07:55:00",3187895,11,23.23,23.83,24.99,22.78,26.99
"2013-11-10 07:56:00",3187896,11,23.09,23.83,24.99,22.82,26.98
"2013-11-10 07:57:00",3187897,11,23.22,23.97,25.09,22.82,26.95
"2013-11-10 07:58:00",3187898,11,23.09,23.97,25.12,22.82,26.93
"2013-11-10 07:59:00",3187899,11,23.09,23.9,24.99,22.82,26.93
"2013-11-10 08:00:00",3187900,11,23.23,23.97,25.02,22.82,26.99
"2013-11-10 08:01:00",3187901,11,23.23,23.97,24.99,22.82,26.96
"2013-11-10 08:02:00",3187902,11,23.22,23.97,25.12,22.82,26.98
"2013-11-10 08:03:00",3187903,11,23.09,23.83,25.12,22.78,27.02
"2013-11-10 08:04:00",3187904,11,23.09,23.83,25.09,22.68,27.01
"2013-11-10 08:05:00",3187905,11,23.16,23.87,24.98,22.68,26.96
"2013-11-10 08:06:00",3187906,11,23.09,23.83,25.12,22.82,26.95
"2013-11-10 08:07:00",3187907,11,23.09,23.87,24.98,22.82,26.93
"2013-11-10 08:08:00",3187908,11,23.09,23.83,24.98,22.78,26.86
"2013-11-10 08:09:00",3187909,11,23.09,23.87,24.98,22.72,26.9
"2013-11-10 08:10:00",3187910,11,23.09,23.93,25.05,22.82,26.92
"2013-11-10 08:11:00",3187911,11,23.09,23.9,24.98,22.82,26.95
"2013-11-10 08:12:00",3187912,11,23.09,23.87,24.98,22.82,26.96
"2013-11-10 08:13:00",3187913,11,23.09,23.83,24.98,22.82,26.98
"2013-11-10 08:14:00",3187914,11,23.09,23.83,24.85,22.72,26.95
"2013-11-10 08:15:00",3187915,11,23.09,23.94,24.99,22.82,26.93
"2013-11-10 08:16:00",3187916,11,23.09,23.7,24.95,22.82,26.86
"2013-11-10 08:17:00",3187917,11,23.09,23.83,24.92,22.82,26.88
"2013-11-10 08:18:00",3187918,11,23.09,23.83,24.85,22.68,26.86
"2013-11-10 08:19:00",3187919,11,23.09,23.77,24.85,22.75,26.85
"2013-11-10 08:20:00",3187920,11,23.09,23.87,24.85,22.72,26.86
"2013-11-10 08:21:00",3187921,11,23.09,23.77,24.99,22.72,26.87
"2013-11-10 08:22:00",3187922,11,23.09,23.83,24.88,22.68,26.83
"2013-11-10 08:23:00",3187923,11,23.09,23.7,24.85,22.68,26.85
"2013-11-10 08:24:00",3187924,11,22.95,23.83,24.85,22.68,26.9
"2013-11-10 08:25:00",3187925,11,22.95,23.83,24.85,22.72,26.86
"2013-11-10 08:26:00",3187926,11,23.09,23.77,24.85,22.68,26.87
"2013-11-10 08:27:00",3187927,11,23.09,23.73,24.85,22.68,26.85
"2013-11-10 08:28:00",3187928,11,22.99,23.7,24.85,22.61,26.83
"2013-11-10 08:29:00",3187929,11,22.99,23.7,24.85,22.65,26.81
"2013-11-10 08:30:00",3187930,11,22.95,23.7,24.85,22.65,26.78
"2013-11-10 08:31:00",3187931,11,23.05,23.7,24.98,22.65,26.75
"2013-11-10 08:32:00",3187932,11,22.95,23.8,24.88,22.68,26.76
"2013-11-10 08:33:00",3187933,11,23.06,23.83,24.85,22.68,26.78
"2013-11-10 08:34:00",3187934,11,23.09,23.8,24.85,22.72,26.77
"2013-11-10 08:35:00",3187935,11,22.95,23.83,24.85,22.58,26.68
"2013-11-10 08:36:00",3187936,11,22.99,23.7,24.85,22.68,26.7
"2013-11-10 08:37:00",3187937,11,23.09,23.8,24.85,22.78,26.7
"2013-11-10 08:38:00",3187938,11,23.09,23.73,24.85,22.75,26.8
"2013-11-10 08:39:00",3187939,11,23.12,23.73,24.85,22.72,26.81
"2013-11-10 08:40:00",3187940,11,23.09,23.7,24.85,22.72,26.8
"2013-11-10 08:41:00",3187941,11,23.09,23.73,24.85,22.75,26.8
"2013-11-10 08:42:00",3187942,11,23.09,23.7,24.85,22.68,26.81
"2013-11-10 08:43:00",3187943,11,22.95,23.7,24.85,22.55,26.74
"2013-11-10 08:44:00",3187944,11,23.05,23.7,24.85,22.68,26.72
"2013-11-10 08:45:00",3187945,11,23.09,23.8,24.85,22.72,26.65
"2013-11-10 08:46:00",3187946,11,23.09,23.7,24.95,22.58,26.65
"2013-11-10 08:47:00",3187947,11,22.99,23.7,24.85,22.62,26.7
"2013-11-10 08:48:00",3187948,11,23.09,23.7,24.85,22.68,26.64
"2013-11-10 08:49:00",3187949,11,22.95,23.77,24.85,22.58,26.55
"2013-11-10 08:50:00",3187950,11,22.95,23.7,24.85,22.55,26.54
"2013-11-10 08:51:00",3187951,11,23.09,23.56,24.82,22.72,26.52
"2013-11-10 08:52:00",3187952,11,23.09,23.7,24.71,22.68,26.58
"2013-11-10 08:53:00",3187953,11,22.95,23.7,24.71,22.78,26.65
"2013-11-10 08:54:00",3187954,11,23.09,23.8,24.85,22.68,26.66
"2013-11-10 08:55:00",3187955,11,22.95,23.7,24.71,22.68,26.66
"2013-11-10 08:56:00",3187956,11,22.95,23.7,24.85,22.58,26.68
"2013-11-10 08:57:00",3187957,11,22.95,23.7,24.85,22.72,26.63
"2013-11-10 08:58:00",3187958,11,23.05,23.56,24.71,22.68,26.5
"2013-11-10 08:59:00",3187959,11,22.95,23.7,24.85,22.58,26.5
"2013-11-10 09:00:00",3187960,11,22.82,23.6,24.71,22.55,26.62
"2013-11-10 09:01:00",3187961,11,22.95,23.56,24.71,22.58,26.63
"2013-11-10 09:02:00",3187962,11,22.95,23.66,24.75,22.55,26.64
"2013-11-10 09:03:00",3187963,11,22.82,23.6,24.71,22.58,26.6
"2013-11-10 09:04:00",3187964,11,22.95,23.56,24.71,22.61,26.5
"2013-11-10 09:05:00",3187965,11,22.95,23.56,24.71,22.61,26.52
"2013-11-10 09:06:00",3187966,11,22.95,23.7,24.71,22.61,26.57
"2013-11-10 09:07:00",3187967,11,22.95,23.63,24.71,22.65,26.61
"2013-11-10 09:08:00",3187968,11,22.95,23.56,24.71,22.61,26.63
"2013-11-10 09:09:00",3187969,11,22.95,23.66,24.71,22.55,26.62
"2013-11-10 09:10:00",3187970,11,22.95,23.6,24.71,22.58,26.65
"2013-11-10 09:11:00",3187971,11,22.95,23.56,24.71,22.55,26.63
"2013-11-10 09:12:00",3187972,11,22.95,23.56,24.71,22.68,26.62
"2013-11-10 09:13:00",3187973,11,22.95,23.7,24.68,22.55,26.55
"2013-11-10 09:14:00",3187974,11,22.95,23.56,24.71,22.62,26.5
"2013-11-10 09:15:00",3187975,11,22.95,23.56,24.58,22.61,26.55
"2013-11-10 09:16:00",3187976,11,22.95,23.56,24.71,22.61,26.58
"2013-11-10 09:17:00",3187977,11,22.85,23.6,24.68,22.55,26.6
"2013-11-10 09:18:00",3187978,11,22.95,23.56,24.61,22.58,26.61
"2013-11-10 09:19:00",3187979,11,22.82,23.56,24.58,22.58,26.49
"2013-11-10 09:20:00",3187980,11,22.95,23.56,24.61,22.55,26.47
"2013-11-10 09:21:00",3187981,11,22.82,23.56,24.58,22.55,26.43
"2013-11-10 09:22:00",3187982,11,22.85,23.56,24.71,22.68,26.45
"2013-11-10 09:23:00",3187983,11,22.82,23.43,24.58,22.55,26.47
"2013-11-10 09:24:00",3187984,11,22.95,23.46,24.71,22.62,26.43
"2013-11-10 09:25:00",3187985,11,22.89,23.56,24.61,22.58,26.52
"2013-11-10 09:26:00",3187986,11,22.82,23.56,24.58,22.58,26.53
"2013-11-10 09:27:00",3187987,11,22.82,23.53,24.61,22.62,26.53
"2013-11-10 09:28:00",3187988,11,22.95,23.56,24.58,22.58,26.48
"2013-11-10 09:29:00",3187989,11,22.82,23.56,24.58,22.62,26.52
"2013-11-10 09:30:00",3187990,11,22.82,23.56,24.58,22.55,26.43
"2013-11-10 09:31:00",3187991,11,22.82,23.46,24.58,22.55,26.44
"2013-11-10 09:32:00",3187992,11,22.82,23.5,24.58,22.48,26.46
"2013-11-10 09:33:00",3187993,11,22.82,23.56,24.58,22.58,26.49
"2013-11-10 09:34:00",3187994,11,22.82,23.56,24.44,22.55,26.48
"2013-11-10 09:35:00",3187995,11,22.78,23.43,24.61,22.48,26.46
"2013-11-10 09:36:00",3187996,11,22.82,23.46,24.58,22.58,26.45
"2013-11-10 09:37:00",3187997,11,22.82,23.56,24.58,22.58,26.47
"2013-11-10 09:38:00",3187998,11,22.78,23.56,24.44,22.58,26.5
"2013-11-10 09:39:00",3187999,11,22.82,23.53,24.58,22.51,26.47
"2013-11-10 09:40:00",3188000,11,22.82,23.5,24.58,22.48,26.46
"2013-11-10 09:41:00",3188001,11,22.82,23.46,24.58,22.48,26.43
"2013-11-10 09:42:00",3188002,11,22.82,23.43,24.44,22.48,26.47
"2013-11-10 09:43:00",3188003,11,22.72,23.43,24.58,22.48,26.48
"2013-11-10 09:44:00",3188004,11,22.82,23.46,24.58,22.48,26.48
"2013-11-10 09:45:00",3188005,11,22.82,23.43,24.58,22.48,26.48
"2013-11-10 09:46:00",3188006,11,22.68,23.43,24.48,22.48,26.48
"2013-11-10 09:47:00",3188007,11,22.78,23.43,24.44,22.51,26.42
"2013-11-10 09:48:00",3188008,11,22.75,23.56,24.58,22.55,26.38
"2013-11-10 09:49:00",3188009,11,22.82,23.46,24.58,22.55,26.37
"2013-11-10 09:50:00",3188010,11,22.68,23.43,24.44,22.48,26.37
"2013-11-10 09:51:00",3188011,11,22.82,23.43,24.44,22.48,26.38
"2013-11-10 09:52:00",3188012,11,22.68,23.39,24.48,22.48,26.36
"2013-11-10 09:53:00",3188013,11,22.82,23.39,24.44,22.51,26.38
"2013-11-10 09:54:00",3188014,11,22.68,23.43,24.51,22.48,26.39
"2013-11-10 09:55:00",3188015,11,22.78,23.43,24.44,22.55,26.42
"2013-11-10 09:56:00",3188016,11,22.68,23.43,24.44,22.48,26.45
"2013-11-10 09:57:00",3188017,11,22.68,23.43,24.44,22.48,26.4
"2013-11-10 09:58:00",3188018,11,22.79,23.36,24.48,22.48,26.38
"2013-11-10 09:59:00",3188019,11,22.82,23.43,24.44,22.55,26.34
"2013-11-10 10:00:00",3188020,11,22.82,23.29,24.44,22.58,26.51
"2013-11-10 10:01:00",3188021,11,22.72,23.43,24.44,22.48,26.34
"2013-11-10 10:02:00",3188022,11,22.82,23.5,24.54,22.48,26.34
"2013-11-10 10:03:00",3188023,11,22.68,23.33,24.44,22.51,26.4
"2013-11-10 10:04:00",3188024,11,22.82,23.43,24.55,22.51,26.35
"2013-11-10 10:05:00",3188025,11,22.78,23.43,24.44,22.55,26.38
"2013-11-10 10:06:00",3188026,11,22.82,23.36,24.48,22.48,26.44
"2013-11-10 10:07:00",3188027,11,22.72,23.43,24.44,22.51,26.38
"2013-11-10 10:08:00",3188028,11,22.78,23.43,24.44,22.58,26.39
"2013-11-10 10:09:00",3188029,11,22.68,23.53,24.44,22.45,26.44
"2013-11-10 10:10:00",3188030,11,22.79,23.43,24.48,22.48,26.4
"2013-11-10 10:11:00",3188031,11,22.79,23.53,24.44,22.48,26.35
"2013-11-10 10:12:00",3188032,11,22.72,23.43,24.44,22.48,26.34
"2013-11-10 10:13:00",3188033,11,22.82,23.43,24.44,22.48,25.97
"2013-11-10 10:14:00",3188034,11,22.78,23.33,24.44,22.48,26.2
"2013-11-10 10:15:00",3188035,11,22.68,23.39,24.44,22.58,26.08
"2013-11-10 10:16:00",3188036,11,22.68,23.43,24.44,22.51,25.94
"2013-11-10 10:17:00",3188037,11,22.68,23.29,24.44,22.48,25.56
"2013-11-10 10:18:00",3188038,11,22.68,23.39,24.44,22.55,25.82
"2013-11-10 10:19:00",3188039,11,22.68,23.33,24.44,22.58,25.87
"2013-11-10 10:20:00",3188040,11,22.68,23.39,24.44,22.48,25.73
"2013-11-10 10:21:00",3188041,11,22.68,23.39,24.31,22.48,25.63
"2013-11-10 10:22:00",3188042,11,22.68,23.36,24.44,22.44,25.82
"2013-11-10 10:23:00",3188043,11,22.68,23.16,24.44,22.48,25.76
"2013-11-10 10:24:00",3188044,11,22.82,23.29,24.44,22.48,25.72
"2013-11-10 10:25:00",3188045,11,22.68,23.26,24.44,22.34,25.63
"2013-11-10 10:26:00",3188046,11,22.78,23.29,24.44,22.38,25.59
"2013-11-10 10:27:00",3188047,11,22.68,23.16,24.44,22.34,25.72
"2013-11-10 10:28:00",3188048,11,22.68,23.29,24.31,22.48,25.8
"2013-11-10 10:29:00",3188049,11,22.68,23.19,24.44,22.45,25.87
"2013-11-10 10:30:00",3188050,11,22.68,23.29,24.44,22.34,26.02
"2013-11-10 10:31:00",3188051,11,22.68,23.29,24.34,22.34,25.76
"2013-11-10 10:32:00",3188052,11,22.68,23.29,24.31,22.48,25.82
"2013-11-10 10:33:00",3188053,11,22.65,23.22,24.31,22.48,25.97
"2013-11-10 10:34:00",3188054,11,22.68,23.16,24.44,22.34,25.99
"2013-11-10 10:35:00",3188055,11,22.58,23.29,24.31,22.34,26.01
"2013-11-10 10:36:00",3188056,11,22.55,23.16,24.31,22.34,25.92
"2013-11-10 10:37:00",3188057,11,22.62,23.16,24.31,22.34,25.93
"2013-11-10 10:38:00",3188058,11,22.55,23.16,24.31,22.41,25.72
"2013-11-10 10:39:00",3188059,11,22.58,23.26,24.31,22.45,25.91
"2013-11-10 10:40:00",3188060,11,22.68,23.19,24.31,22.31,25.71
"2013-11-10 10:41:00",3188061,11,22.68,23.22,24.31,22.48,26.07
"2013-11-10 10:42:00",3188062,11,22.68,23.12,24.34,22.31,26.01
"2013-11-10 10:43:00",3188063,11,22.68,23.16,24.34,22.41,25.83
"2013-11-10 10:44:00",3188064,11,22.68,23.29,24.34,22.28,25.86
"2013-11-10 10:45:00",3188065,11,22.68,23.16,24.34,22.21,25.91
"2013-11-10 10:46:00",3188066,11,22.68,23.19,24.34,22.34,26.06
"2013-11-10 10:47:00",3188067,11,22.55,23.16,24.31,22.28,26.07
"2013-11-10 10:48:00",3188068,11,22.68,23.09,24.21,22.31,26.07
"2013-11-10 10:49:00",3188069,11,22.68,23.16,24.31,22.31,25.96
"2013-11-10 10:50:00",3188070,11,22.68,23.19,24.27,22.28,25.8
"2013-11-10 10:51:00",3188071,11,22.68,23.05,24.21,22.34,25.92
"2013-11-10 10:52:00",3188072,11,22.68,23.09,24.31,22.34,26.02
"2013-11-10 10:53:00",3188073,11,22.72,23.16,24.31,22.24,25.94
"2013-11-10 10:54:00",3188074,11,22.61,23.16,24.31,22.28,25.94
"2013-11-10 10:55:00",3188075,11,22.68,23.16,24.31,22.34,25.87
"2013-11-10 10:56:00",3188076,11,22.68,23.12,24.31,22.34,25.92
"2013-11-10 10:57:00",3188077,11,22.68,23.19,24.31,22.31,25.86
"2013-11-10 10:58:00",3188078,11,22.68,23.12,24.24,22.35,25.97
"2013-11-10 10:59:00",3188079,11,22.68,23.16,24.17,22.35,26.03
"2013-11-10 11:00:00",3188080,11,22.68,23.12,24.31,22.38,26.02
"2013-11-10 11:01:00",3188081,11,22.68,23.19,24.31,22.41,26.05
"2013-11-10 11:02:00",3188082,11,22.58,23.19,24.17,22.45,26.04
"2013-11-10 11:03:00",3188083,11,22.55,23.12,24.31,22.34,25.96
"2013-11-10 11:04:00",3188084,11,22.55,23.26,24.17,22.34,26.02
"2013-11-10 11:05:00",3188085,11,22.55,23.16,24.31,22.34,26.15
"2013-11-10 11:06:00",3188086,11,22.55,23.16,24.31,22.35,26.1
"2013-11-10 11:07:00",3188087,11,22.55,23.02,24.28,22.24,26.14
"2013-11-10 11:08:00",3188088,11,22.55,23.16,24.27,22.34,26.08
"2013-11-10 11:09:00",3188089,11,22.68,23.16,24.34,22.34,25.9
"2013-11-10 11:10:00",3188090,11,22.55,23.16,24.17,22.38,26.04
"2013-11-10 11:11:00",3188091,11,22.55,23.16,24.17,22.34,25.99
"2013-11-10 11:12:00",3188092,11,22.55,23.02,24.17,22.31,26.02
"2013-11-10 11:13:00",3188093,11,22.55,23.22,24.21,22.31,26.1
"2013-11-10 11:14:00",3188094,11,22.55,23.05,24.21,22.38,26.08
"2013-11-10 11:15:00",3188095,11,22.55,23.16,24.17,22.34,26.12
"2013-11-10 11:16:00",3188096,11,22.55,23.16,24.17,22.31,26.15
"2013-11-10 11:17:00",3188097,11,22.55,23.19,24.27,22.31,26.15
"2013-11-10 11:18:00",3188098,11,22.55,23.12,24.17,22.34,26.08
"2013-11-10 11:19:00",3188099,11,22.55,23.05,24.14,22.45,26.15
"2013-11-10 11:20:00",3188100,11,22.55,23.02,24.31,22.34,26.11
"2013-11-10 11:21:00",3188101,11,22.55,23.02,24.17,22.38,26.11
"2013-11-10 11:22:00",3188102,11,22.55,23.02,24.17,22.21,26.13
"2013-11-10 11:23:00",3188103,11,22.55,23.06,24.21,22.31,26.13
"2013-11-10 11:24:00",3188104,11,22.55,23.09,24.21,22.24,26.08
"2013-11-10 11:25:00",3188105,11,22.41,23.02,24.17,22.21,26.06
"2013-11-10 11:26:00",3188106,11,22.55,23.02,24.14,22.31,26.07
"2013-11-10 11:27:00",3188107,11,22.55,23.09,24.17,22.34,26.1
"2013-11-10 11:28:00",3188108,11,22.55,23.09,24.07,22.21,26.08
"2013-11-10 11:29:00",3188109,11,22.55,23.19,24.11,22.24,26.05
"2013-11-10 11:30:00",3188110,11,22.55,23.06,24.11,22.28,26.08
"2013-11-10 11:31:00",3188111,11,22.55,23.06,24.11,22.31,26.04
"2013-11-10 11:32:00",3188112,11,22.55,23.02,24.17,22.34,26.08
"2013-11-10 11:33:00",3188113,11,22.55,22.99,24.17,22.34,26.03
"2013-11-10 11:34:00",3188114,11,22.55,22.99,24.21,22.21,26.05
"2013-11-10 11:35:00",3188115,11,22.55,23.02,24.04,22.21,26.07
"2013-11-10 11:36:00",3188116,11,22.55,23.09,24.14,22.34,26.03
"2013-11-10 11:37:00",3188117,11,22.55,23.02,24.07,22.21,25.99
"2013-11-10 11:38:00",3188118,11,22.55,23.02,24.07,22.21,25.91
"2013-11-10 11:39:00",3188119,11,22.41,23.02,24.04,22.21,25.89
"2013-11-10 11:40:00",3188120,11,22.41,23.02,24.1,22.21,25.94
"2013-11-10 11:41:00",3188121,11,22.41,23.02,24.1,22.17,25.95
"2013-11-10 11:42:00",3188122,11,22.41,23.05,24.04,22.11,25.97
"2013-11-10 11:43:00",3188123,11,22.55,23.02,24.1,22.11,25.8
"2013-11-10 11:44:00",3188124,11,22.41,23.02,24.04,22.31,25.84
"2013-11-10 11:45:00",3188125,11,22.41,22.95,24.07,22.21,25.77
"2013-11-10 11:46:00",3188126,11,22.55,22.95,24.07,22.21,25.7
"2013-11-10 11:47:00",3188127,11,22.41,23.06,24.07,22.21,25.62
"2013-11-10 11:48:00",3188128,11,22.41,22.99,24.07,22.24,25.73
"2013-11-10 11:49:00",3188129,11,22.55,22.95,24.04,22.21,25.62
"2013-11-10 11:50:00",3188130,11,22.41,23.02,24.11,22.21,25.7
"2013-11-10 11:51:00",3188131,11,22.41,22.95,24.07,22.21,25.82
"2013-11-10 11:52:00",3188132,11,22.55,23.02,24.24,22.11,25.84
"2013-11-10 11:53:00",3188133,11,22.41,22.95,24.07,22.21,25.79
"2013-11-10 11:54:00",3188134,11,22.55,22.95,24.1,22.21,25.76
"2013-11-10 11:55:00",3188135,11,22.41,22.95,24.04,22.21,25.67
"2013-11-10 11:56:00",3188136,11,22.41,23.09,24,22.21,25.77
"2013-11-10 11:57:00",3188137,11,22.41,22.95,24.04,22.21,25.76
"2013-11-10 11:58:00",3188138,11,22.41,22.99,24.07,22.21,25.75
"2013-11-10 11:59:00",3188139,11,22.41,22.95,23.97,22.21,25.74
"2013-11-10 12:00:00",3188140,11,22.55,23.02,24.1,22.28,25.82
"2013-11-10 12:01:00",3188141,11,22.41,23.02,24.1,22.34,25.85
"2013-11-10 12:02:00",3188142,11,22.51,22.95,24.07,22.21,25.84
"2013-11-10 12:03:00",3188143,11,22.41,23.02,24.1,22.21,25.84
"2013-11-10 12:04:00",3188144,11,22.41,22.95,24.04,22.28,25.87
"2013-11-10 12:05:00",3188145,11,22.41,22.95,24.1,22.31,25.86
"2013-11-10 12:06:00",3188146,11,22.41,22.95,24.1,22.34,25.87
"2013-11-10 12:07:00",3188147,11,22.41,22.95,24.04,22.34,25.8
"2013-11-10 12:08:00",3188148,11,22.41,23.02,24.1,22.07,25.88
"2013-11-10 12:09:00",3188149,11,22.41,22.92,24.07,22.14,25.89
"2013-11-10 12:10:00",3188150,11,22.41,22.95,24.07,22.21,25.9
"2013-11-10 12:11:00",3188151,11,22.41,22.89,24,22.21,25.91
"2013-11-10 12:12:00",3188152,11,22.41,22.95,24.07,22.21,25.95
"2013-11-10 12:13:00",3188153,11,22.48,22.89,24.14,22.07,25.91
"2013-11-10 12:14:00",3188154,11,22.41,22.95,24.04,22.21,25.92
"2013-11-10 12:15:00",3188155,11,22.41,22.82,23.93,22.17,25.9
"2013-11-10 12:16:00",3188156,11,22.41,22.95,24.07,22.21,25.9
"2013-11-10 12:17:00",3188157,11,22.41,22.95,24.07,22.11,25.94
"2013-11-10 12:18:00",3188158,11,22.41,22.75,24.1,22.21,25.92
"2013-11-10 12:19:00",3188159,11,22.41,22.95,23.9,22.07,25.92
"2013-11-10 12:20:00",3188160,11,22.41,22.78,23.97,22.21,25.9
"2013-11-10 12:21:00",3188161,11,22.41,22.85,23.97,22.07,25.92
"2013-11-10 12:22:00",3188162,11,22.31,22.82,23.97,22.07,25.9
"2013-11-10 12:23:00",3188163,11,22.41,22.79,24.07,22.08,25.92
"2013-11-10 12:24:00",3188164,11,22.41,22.82,23.97,22.21,25.92
"2013-11-10 12:25:00",3188165,11,22.41,22.82,23.94,22.07,25.92
"2013-11-10 12:26:00",3188166,11,22.41,22.82,24.04,22.28,25.92
"2013-11-10 12:27:00",3188167,11,22.41,22.95,23.97,22.11,25.92
"2013-11-10 12:28:00",3188168,11,22.28,22.92,23.97,22.11,25.9
"2013-11-10 12:29:00",3188169,11,22.41,22.99,23.97,22.21,25.92
"2013-11-10 12:30:00",3188170,11,22.28,22.75,24.11,22.21,25.92
"2013-11-10 12:31:00",3188171,11,22.41,22.85,23.97,22.21,25.94
"2013-11-10 12:32:00",3188172,11,22.31,22.95,23.94,22.21,25.94
"2013-11-10 12:33:00",3188173,11,22.41,22.82,23.94,22.21,25.9
"2013-11-10 12:34:00",3188174,11,22.28,22.95,23.94,22.04,25.9
"2013-11-10 12:35:00",3188175,11,22.41,22.78,23.93,22.17,25.92
"2013-11-10 12:36:00",3188176,11,22.34,22.95,23.93,22.21,25.91
"2013-11-10 12:37:00",3188177,11,22.41,22.75,23.93,22.07,25.91
"2013-11-10 12:38:00",3188178,11,22.28,22.78,23.97,22.07,25.89
"2013-11-10 12:39:00",3188179,11,22.28,22.72,23.97,22.07,25.89
"2013-11-10 12:40:00",3188180,11,22.28,22.75,23.97,22.24,25.89
"2013-11-10 12:41:00",3188181,11,22.41,22.78,23.9,22.11,25.9
"2013-11-10 12:42:00",3188182,11,22.38,22.78,23.93,22.07,25.89
"2013-11-10 12:43:00",3188183,11,22.28,22.95,23.93,22.07,25.85
"2013-11-10 12:44:00",3188184,11,22.41,22.92,23.97,22.17,25.87
"2013-11-10 12:45:00",3188185,11,22.41,22.82,23.97,22.07,25.87
"2013-11-10 12:46:00",3188186,11,22.28,22.78,23.93,22.11,25.85
"2013-11-10 12:47:00",3188187,11,22.28,22.88,23.97,22.07,25.82
"2013-11-10 12:48:00",3188188,11,22.28,22.75,23.93,22.07,25.85
"2013-11-10 12:49:00",3188189,11,22.38,22.82,23.97,22.21,25.83
"2013-11-10 12:50:00",3188190,11,22.28,22.95,23.87,22.07,25.82
"2013-11-10 12:51:00",3188191,11,22.41,22.88,23.93,22.14,25.84
"2013-11-10 12:52:00",3188192,11,22.28,22.68,23.93,22.07,25.81
"2013-11-10 12:53:00",3188193,11,22.28,22.82,23.83,22.07,25.8
"2013-11-10 12:54:00",3188194,11,22.28,22.92,23.97,22.07,25.8
"2013-11-10 12:55:00",3188195,11,22.28,22.75,23.93,22.07,25.79
"2013-11-10 12:56:00",3188196,11,22.28,22.82,23.97,22.07,25.82
"2013-11-10 12:57:00",3188197,11,22.28,22.82,23.97,22.07,25.79
"2013-11-10 12:58:00",3188198,11,22.28,22.75,23.97,22.07,25.75
"2013-11-10 12:59:00",3188199,11,22.41,22.65,23.83,22.21,25.77
"2013-11-10 13:00:00",3188200,11,22.28,22.65,23.83,22.07,25.79
"2013-11-10 13:01:00",3188201,11,22.28,22.78,23.83,22.21,25.79
"2013-11-10 13:02:00",3188202,11,22.34,22.92,23.7,22.07,25.75
"2013-11-10 13:03:00",3188203,11,22.41,22.75,23.73,22.07,25.75
"2013-11-10 13:04:00",3188204,11,22.28,22.72,23.8,21.94,25.75
"2013-11-10 13:05:00",3188205,11,22.28,22.82,23.83,22.07,25.76
"2013-11-10 13:06:00",3188206,11,22.28,22.65,23.83,21.97,25.75
"2013-11-10 13:07:00",3188207,11,22.41,22.68,23.77,22.04,25.75
"2013-11-10 13:08:00",3188208,11,22.28,22.78,23.83,21.94,25.78
"2013-11-10 13:09:00",3188209,11,22.28,22.68,23.8,22.11,25.72
"2013-11-10 13:10:00",3188210,11,22.28,22.72,23.83,22,25.75
"2013-11-10 13:11:00",3188211,11,22.28,22.78,23.8,22.07,25.72
"2013-11-10 13:12:00",3188212,11,22.28,22.75,23.7,21.97,25.7
"2013-11-10 13:13:00",3188213,11,22.28,22.75,23.7,22.04,25.7
"2013-11-10 13:14:00",3188214,11,22.28,22.75,23.8,21.94,25.65
"2013-11-10 13:15:00",3188215,11,22.28,22.82,23.83,22.07,25.7
"2013-11-10 13:16:00",3188216,11,22.28,22.68,23.83,21.97,25.68
"2013-11-10 13:17:00",3188217,11,22.28,22.68,23.7,22.07,25.7
"2013-11-10 13:18:00",3188218,11,22.28,22.68,23.8,21.97,25.66
"2013-11-10 13:19:00",3188219,11,22.28,22.68,23.83,21.97,25.67
"2013-11-10 13:20:00",3188220,11,22.28,22.68,23.83,21.94,25.66
"2013-11-10 13:21:00",3188221,11,22.31,22.68,23.7,22.07,25.64
"2013-11-10 13:22:00",3188222,11,22.14,22.68,23.7,21.8,25.66
"2013-11-10 13:23:00",3188223,11,22.14,22.68,23.7,21.94,25.69
"2013-11-10 13:24:00",3188224,11,22.28,22.65,23.7,22.07,25.54
"2013-11-10 13:25:00",3188225,11,22.28,22.68,23.7,21.94,25.66
"2013-11-10 13:26:00",3188226,11,22.28,22.78,23.7,21.9,25.68
"2013-11-10 13:27:00",3188227,11,22.38,22.61,23.7,21.8,25.63
"2013-11-10 13:28:00",3188228,11,22.28,22.68,23.7,21.97,25.65
"2013-11-10 13:29:00",3188229,11,22.28,22.68,23.7,21.9,25.64
"2013-11-10 13:30:00",3188230,11,22.28,22.68,23.7,21.94,25.66
"2013-11-10 13:31:00",3188231,11,22.28,22.68,23.7,21.87,25.62
"2013-11-10 13:32:00",3188232,11,22.28,22.55,23.7,21.8,25.61
"2013-11-10 13:33:00",3188233,11,22.28,22.65,23.6,21.8,25.64
"2013-11-10 13:34:00",3188234,11,22.28,22.68,23.7,22.01,25.52
"2013-11-10 13:35:00",3188235,11,22.28,22.68,23.66,21.84,25.53
"2013-11-10 13:36:00",3188236,11,22.28,22.65,23.66,21.94,25.51
"2013-11-10 13:37:00",3188237,11,22.28,22.68,23.7,21.94,25.39
"2013-11-10 13:38:00",3188238,11,22.28,22.68,23.6,22.07,25.51
"2013-11-10 13:39:00",3188239,11,22.28,22.48,23.66,21.97,25.4
"2013-11-10 13:40:00",3188240,11,22.17,22.55,23.7,22.07,25.51
"2013-11-10 13:41:00",3188241,11,22.14,22.68,23.7,21.94,25.4
"2013-11-10 13:42:00",3188242,11,22.28,22.68,23.7,21.94,25.47
"2013-11-10 13:43:00",3188243,11,22.17,22.55,23.7,22,25.24
"2013-11-10 13:44:00",3188244,11,22.28,22.68,23.6,22.07,25.36
"2013-11-10 13:45:00",3188245,11,22.28,22.68,23.7,21.94,25.42
"2013-11-10 13:46:00",3188246,11,22.28,22.65,23.66,21.94,25.4
"2013-11-10 13:47:00",3188247,11,22.14,22.55,23.7,21.94,25.36
"2013-11-10 13:48:00",3188248,11,22.14,22.55,23.7,21.9,25.23
"2013-11-10 13:49:00",3188249,11,22.28,22.65,23.56,21.94,25.34
"2013-11-10 13:50:00",3188250,11,22.28,22.61,23.7,21.8,25.38
"2013-11-10 13:51:00",3188251,11,22.28,22.55,23.7,21.8,25.31
"2013-11-10 13:52:00",3188252,11,22.28,22.55,23.6,21.94,25.06
"2013-11-10 13:53:00",3188253,11,22.24,22.62,23.7,21.94,25.28
"2013-11-10 13:54:00",3188254,11,22.28,22.65,23.7,21.87,25.33
"2013-11-10 13:55:00",3188255,11,22.28,22.51,23.56,21.8,25.36
"2013-11-10 13:56:00",3188256,11,22.28,22.55,23.7,21.8,25.39
"2013-11-10 13:57:00",3188257,11,22.28,22.65,23.56,21.8,25.34
"2013-11-10 13:58:00",3188258,11,22.21,22.68,23.6,21.9,25.37
"2013-11-10 13:59:00",3188259,11,22.17,22.55,23.56,21.94,25.36
"2013-11-10 14:00:00",3188260,11,22.14,22.55,23.56,21.87,25.24
"2013-11-10 14:01:00",3188261,11,22.14,22.68,23.56,21.8,25.34
"2013-11-10 14:02:00",3188262,11,22.28,22.55,23.56,21.94,25.4
"2013-11-10 14:03:00",3188263,11,22.14,22.55,23.63,21.8,25.36
"2013-11-10 14:04:00",3188264,11,22.14,22.55,23.66,21.8,25.29
"2013-11-10 14:05:00",3188265,11,22.21,22.58,23.56,21.8,25.25
"2013-11-10 14:06:00",3188266,11,22.14,22.55,23.56,21.8,25.34
"2013-11-10 14:07:00",3188267,11,22.14,22.65,23.56,21.8,25.34
"2013-11-10 14:08:00",3188268,11,22.14,22.68,23.56,21.8,25.39
"2013-11-10 14:09:00",3188269,11,22.14,22.55,23.56,21.8,25.42
"2013-11-10 14:10:00",3188270,11,22.14,22.55,23.56,21.77,25.48
"2013-11-10 14:11:00",3188271,11,22.28,22.51,23.56,21.9,25.29
"2013-11-10 14:12:00",3188272,11,22.21,22.44,23.56,21.94,25.39
"2013-11-10 14:13:00",3188273,11,22,22.55,23.53,21.8,25.44
"2013-11-10 14:14:00",3188274,11,22.14,22.48,23.56,21.8,25.48
"2013-11-10 14:15:00",3188275,11,22.14,22.41,23.46,21.8,25.48
"2013-11-10 14:16:00",3188276,11,22.14,22.55,23.56,21.83,25.53
"2013-11-10 14:17:00",3188277,11,22.14,22.55,23.56,21.8,25.48
"2013-11-10 14:18:00",3188278,11,22.14,22.38,23.56,21.8,25.39
"2013-11-10 14:19:00",3188279,11,22.14,22.62,23.56,21.8,25.44
"2013-11-10 14:20:00",3188280,11,22.14,22.65,23.56,21.8,25.43
"2013-11-10 14:21:00",3188281,11,22.14,22.55,23.56,21.8,25.47
"2013-11-10 14:22:00",3188282,11,22.14,22.58,23.53,21.8,25.53
"2013-11-10 14:23:00",3188283,11,22.14,22.58,23.56,21.8,25.52
"2013-11-10 14:24:00",3188284,11,22.14,22.41,23.56,21.8,25.5
"2013-11-10 14:25:00",3188285,11,22.14,22.41,23.5,21.8,25.5
"2013-11-10 14:26:00",3188286,11,22.14,22.55,23.56,21.8,25.51
"2013-11-10 14:27:00",3188287,11,22.01,22.41,23.56,21.8,25.53
"2013-11-10 14:28:00",3188288,11,22.14,22.41,23.56,21.8,25.52
"2013-11-10 14:29:00",3188289,11,22.04,22.38,23.43,21.7,25.47
"2013-11-10 14:30:00",3188290,11,22.14,22.41,23.56,21.67,25.49
"2013-11-10 14:31:00",3188291,11,22.14,22.41,23.53,21.67,25.52
"2013-11-10 14:32:00",3188292,11,22.14,22.45,23.53,21.8,25.49
"2013-11-10 14:33:00",3188293,11,22.14,22.55,23.43,21.7,25.49
"2013-11-10 14:34:00",3188294,11,22.04,22.41,23.53,21.8,25.49
"2013-11-10 14:35:00",3188295,11,22.14,22.41,23.56,21.8,25.51
"2013-11-10 14:36:00",3188296,11,22,22.38,23.43,21.67,25.49
"2013-11-10 14:37:00",3188297,11,22.04,22.41,23.56,21.73,25.49
"2013-11-10 14:38:00",3188298,11,22.04,22.31,23.46,21.77,25.47
"2013-11-10 14:39:00",3188299,11,22.11,22.41,23.49,21.8,25.47
"2013-11-10 14:40:00",3188300,11,22.07,22.41,23.43,21.77,25.44
"2013-11-10 14:41:00",3188301,11,22.14,22.41,23.43,21.67,25.46
"2013-11-10 14:42:00",3188302,11,22.01,22.38,23.43,21.8,25.47
"2013-11-10 14:43:00",3188303,11,22.14,22.55,23.46,21.67,25.46
"2013-11-10 14:44:00",3188304,11,22,22.51,23.43,21.73,25.46
"2013-11-10 14:45:00",3188305,11,22,22.41,23.43,21.7,25.47
"2013-11-10 14:46:00",3188306,11,22.14,22.28,23.56,21.8,25.47
"2013-11-10 14:47:00",3188307,11,22.11,22.41,23.43,21.73,25.5
"2013-11-10 14:48:00",3188308,11,22.04,22.41,23.43,21.67,25.47
"2013-11-10 14:49:00",3188309,11,22.01,22.31,23.43,21.8,25.47
"2013-11-10 14:50:00",3188310,11,22.14,22.41,23.43,21.8,25.46
"2013-11-10 14:51:00",3188311,11,22.14,22.34,23.56,21.84,25.47
"2013-11-10 14:52:00",3188312,11,22.11,22.41,23.43,21.8,25.47
"2013-11-10 14:53:00",3188313,11,22.14,22.41,23.43,21.9,25.47
"2013-11-10 14:54:00",3188314,11,22.01,22.41,23.43,21.8,25.44
"2013-11-10 14:55:00",3188315,11,22.14,22.28,23.43,21.8,25.44
"2013-11-10 14:56:00",3188316,11,22.14,22.41,23.29,21.9,25.42
"2013-11-10 14:57:00",3188317,11,22,22.28,23.43,21.67,25.42
"2013-11-10 14:58:00",3188318,11,22.14,22.28,23.43,21.94,25.41
"2013-11-10 14:59:00",3188319,11,22.01,22.41,23.39,21.8,25.38
"2013-11-10 15:00:00",3188320,11,22.01,22.41,23.43,21.67,25.36
"2013-11-10 15:01:00",3188321,11,22.01,22.38,23.43,21.67,25.38
"2013-11-10 15:02:00",3188322,11,22.11,22.41,23.29,21.67,25.39
"2013-11-10 15:03:00",3188323,11,22.14,22.38,23.33,21.7,25.36
"2013-11-10 15:04:00",3188324,11,22.01,22.41,23.43,21.8,25.37
"2013-11-10 15:05:00",3188325,11,22.04,22.28,23.43,21.7,25.39
"2013-11-10 15:06:00",3188326,11,22.01,22.41,23.29,21.7,25.37
"2013-11-10 15:07:00",3188327,11,22,22.41,23.43,21.73,25.39
"2013-11-10 15:08:00",3188328,11,22.04,22.41,23.29,21.77,25.36
"2013-11-10 15:09:00",3188329,11,22,22.28,23.29,21.67,25.39
"2013-11-10 15:10:00",3188330,11,22,22.28,23.29,21.7,25.38
"2013-11-10 15:11:00",3188331,11,22.04,22.31,23.29,21.77,25.36
"2013-11-10 15:12:00",3188332,11,22,22.28,23.36,21.8,25.36
"2013-11-10 15:13:00",3188333,11,22,22.28,23.43,21.77,25.37
"2013-11-10 15:14:00",3188334,11,22,22.41,23.39,21.8,25.34
"2013-11-10 15:15:00",3188335,11,22,22.28,23.39,21.67,25.35
"2013-11-10 15:16:00",3188336,11,22,22.41,23.43,21.67,25.35
"2013-11-10 15:17:00",3188337,11,22.01,22.31,23.29,21.8,25.31
"2013-11-10 15:18:00",3188338,11,22.01,22.28,23.29,21.67,25.33
"2013-11-10 15:19:00",3188339,11,22.01,22.28,23.29,21.67,25.35
"2013-11-10 15:20:00",3188340,11,22.01,22.28,23.29,21.7,25.33
"2013-11-10 15:21:00",3188341,11,22.01,22.28,23.29,21.74,25.32
"2013-11-10 15:22:00",3188342,11,22.01,22.28,23.29,21.67,25.33
"2013-11-10 15:23:00",3188343,11,22.01,22.28,23.29,21.73,25.3
"2013-11-10 15:24:00",3188344,11,22.01,22.28,23.29,21.67,25.3
"2013-11-10 15:25:00",3188345,11,22.01,22.38,23.29,21.67,25.3
"2013-11-10 15:26:00",3188346,11,22.01,22.28,23.29,21.67,25.3
"2013-11-10 15:27:00",3188347,11,22.01,22.28,23.29,21.7,25.3
"2013-11-10 15:28:00",3188348,11,22.01,22.28,23.29,21.73,25.3
"2013-11-10 15:29:00",3188349,11,22.01,22.28,23.29,21.67,25.3
"2013-11-10 15:30:00",3188350,11,22.04,22.21,23.29,21.67,25.31
"2013-11-10 15:31:00",3188351,11,22.01,22.28,23.29,21.67,25.28
"2013-11-10 15:32:00",3188352,11,22.01,22.28,23.33,21.67,25.3
"2013-11-10 15:33:00",3188353,11,21.87,22.34,23.29,21.67,25.3
"2013-11-10 15:34:00",3188354,11,21.87,22.28,23.29,21.8,25.31
"2013-11-10 15:35:00",3188355,11,22.01,22.28,23.29,21.67,25.3
"2013-11-10 15:36:00",3188356,11,21.87,22.28,23.29,21.67,25.3
"2013-11-10 15:37:00",3188357,11,21.87,22.28,23.29,21.67,25.26
"2013-11-10 15:38:00",3188358,11,21.9,22.28,23.16,21.7,25.29
"2013-11-10 15:39:00",3188359,11,21.87,22.28,23.39,21.67,25.3
"2013-11-10 15:40:00",3188360,11,21.87,22.28,23.29,21.67,25.28
"2013-11-10 15:41:00",3188361,11,21.87,22.28,23.29,21.67,25.25
"2013-11-10 15:42:00",3188362,11,21.87,22.28,23.29,21.67,25.29
"2013-11-10 15:43:00",3188363,11,21.87,22.21,23.29,21.67,25.28
"2013-11-10 15:44:00",3188364,11,21.87,22.28,23.29,21.6,25.28
"2013-11-10 15:45:00",3188365,11,21.87,22.28,23.29,21.6,25.25
"2013-11-10 15:46:00",3188366,11,21.87,22.28,23.29,21.67,25.21
"2013-11-10 15:47:00",3188367,11,21.9,22.28,23.29,21.67,25.22
"2013-11-10 15:48:00",3188368,11,21.87,22.34,23.29,21.67,25.23
"2013-11-10 15:49:00",3188369,11,21.87,22.18,23.29,21.57,25.25
"2013-11-10 15:50:00",3188370,11,21.87,22.28,23.29,21.73,25.23
"2013-11-10 15:51:00",3188371,11,21.87,22.17,23.29,21.53,25.21
"2013-11-10 15:52:00",3188372,11,21.9,22.28,23.29,21.67,25.23
"2013-11-10 15:53:00",3188373,11,21.87,22.28,23.29,21.67,25.21
"2013-11-10 15:54:00",3188374,11,21.87,22.21,23.29,21.67,25.17
"2013-11-10 15:55:00",3188375,11,21.87,22.28,23.19,21.67,25.14
"2013-11-10 15:56:00",3188376,11,21.87,22.24,23.26,21.53,25.17
"2013-11-10 15:57:00",3188377,11,21.87,22.38,23.29,21.67,25.19
"2013-11-10 15:58:00",3188378,11,21.87,22.28,23.29,21.67,25.15
"2013-11-10 15:59:00",3188379,11,21.87,22.24,23.29,21.67,25.19
"2013-11-10 16:00:00",3188380,11,21.87,22.17,23.29,21.53,25.17
"2013-11-10 16:01:00",3188381,11,21.87,22.24,23.29,21.67,25.17
"2013-11-10 16:02:00",3188382,11,21.87,22.17,23.29,21.67,25.17
"2013-11-10 16:03:00",3188383,11,21.97,22.21,23.29,21.56,25.16
"2013-11-10 16:04:00",3188384,11,21.87,22.14,23.22,21.67,25.17
"2013-11-10 16:05:00",3188385,11,21.87,22.17,23.22,21.67,25.19
"2013-11-10 16:06:00",3188386,11,21.87,22.21,23.29,21.67,25.17
"2013-11-10 16:07:00",3188387,11,21.87,22.24,23.29,21.67,25.17
"2013-11-10 16:08:00",3188388,11,21.87,22.14,23.16,21.67,25.15
"2013-11-10 16:09:00",3188389,11,21.87,22.28,23.29,21.53,25.14
"2013-11-10 16:10:00",3188390,11,21.87,22.24,23.22,21.63,25.13
"2013-11-10 16:11:00",3188391,11,21.87,22.21,23.26,21.57,25.13
"2013-11-10 16:12:00",3188392,11,21.87,22.14,23.29,21.53,25.14
"2013-11-10 16:13:00",3188393,11,21.87,22.14,23.16,21.67,25.13
"2013-11-10 16:14:00",3188394,11,21.87,22.14,23.16,21.53,25.11
"2013-11-10 16:15:00",3188395,11,21.87,22.28,23.16,21.53,25.12
"2013-11-10 16:16:00",3188396,11,21.87,22.21,23.16,21.53,25.12
"2013-11-10 16:17:00",3188397,11,21.87,22.14,23.29,21.57,25.14
"2013-11-10 16:18:00",3188398,11,21.74,22.28,23.16,21.67,25.12
"2013-11-10 16:19:00",3188399,11,21.87,22.14,23.16,21.53,25.13
"2013-11-10 16:20:00",3188400,11,21.87,22.14,23.16,21.67,25.14
"2013-11-10 16:21:00",3188401,11,21.77,22.24,23.29,21.63,25.13
"2013-11-10 16:22:00",3188402,11,21.84,22.28,23.29,21.57,25.14
"2013-11-10 16:23:00",3188403,11,21.77,22.14,23.29,21.53,25.13
"2013-11-10 16:24:00",3188404,11,21.77,22.18,23.29,21.53,25.11
"2013-11-10 16:25:00",3188405,11,21.74,22.24,23.16,21.53,25.11
"2013-11-10 16:26:00",3188406,11,21.84,22.14,23.02,21.53,25.1
"2013-11-10 16:27:00",3188407,11,21.74,22.18,23.29,21.53,25.11
"2013-11-10 16:28:00",3188408,11,21.87,22.24,23.02,21.53,25.07
"2013-11-10 16:29:00",3188409,11,21.87,22.28,23.16,21.67,25.09
"2013-11-10 16:30:00",3188410,11,21.87,22.21,23.16,21.53,25.09
"2013-11-10 16:31:00",3188411,11,21.77,22.28,23.16,21.53,25.1
"2013-11-10 16:32:00",3188412,11,21.74,22.14,23.16,21.67,25.12
"2013-11-10 16:33:00",3188413,11,21.74,22.11,23.09,21.67,25.08
"2013-11-10 16:34:00",3188414,11,21.74,22.14,23.16,21.53,25.1
"2013-11-10 16:35:00",3188415,11,21.77,22.14,23.16,21.53,25.07
"2013-11-10 16:36:00",3188416,11,21.74,22.11,23.12,21.67,25.07
"2013-11-10 16:37:00",3188417,11,21.87,22.14,23.02,21.53,25.11
"2013-11-10 16:38:00",3188418,11,21.74,22.14,23.06,21.53,25.08
"2013-11-10 16:39:00",3188419,11,21.84,22.24,23.16,21.63,25.11
"2013-11-10 16:40:00",3188420,11,21.87,22.24,23.02,21.53,25.05
"2013-11-10 16:41:00",3188421,11,21.87,22.14,23.02,21.53,25.07
"2013-11-10 16:42:00",3188422,11,21.87,22.24,23.02,21.53,25.07
"2013-11-10 16:43:00",3188423,11,21.87,22.14,23.02,21.53,25.07
"2013-11-10 16:44:00",3188424,11,21.87,22.14,23.16,21.53,25.05
"2013-11-10 16:45:00",3188425,11,21.87,22.14,23.12,21.53,25.07
"2013-11-10 16:46:00",3188426,11,21.84,22.14,23.16,21.53,25.07
"2013-11-10 16:47:00",3188427,11,21.73,22,23.16,21.53,25.07
"2013-11-10 16:48:00",3188428,11,21.87,22.17,23.02,21.6,25.07
"2013-11-10 16:49:00",3188429,11,21.73,22.14,23.12,21.53,25.03
"2013-11-10 16:50:00",3188430,11,21.87,22.04,23.12,21.63,25.05
"2013-11-10 16:51:00",3188431,11,21.77,22.24,23.12,21.6,25.03
"2013-11-10 16:52:00",3188432,11,21.73,22.14,23.09,21.53,25.02
"2013-11-10 16:53:00",3188433,11,21.73,22.14,23.12,21.53,25.01
"2013-11-10 16:54:00",3188434,11,21.73,22.11,23.02,21.53,25.04
"2013-11-10 16:55:00",3188435,11,21.73,22,23.02,21.53,25.03
"2013-11-10 16:56:00",3188436,11,21.73,22.14,23.02,21.53,25
"2013-11-10 16:57:00",3188437,11,21.6,22.14,23.02,21.53,25.01
"2013-11-10 16:58:00",3188438,11,21.73,22.04,23.02,21.53,25
"2013-11-10 16:59:00",3188439,11,21.67,22.04,23.02,21.53,24.98
"2013-11-10 17:00:00",3188440,11,21.73,22.11,23.05,21.56,24.96
"2013-11-10 17:01:00",3188441,11,21.73,22.11,23.05,21.53,24.97
"2013-11-10 17:02:00",3188442,11,21.6,22.28,23.16,21.57,24.95
"2013-11-10 17:03:00",3188443,11,21.73,22,23.02,21.53,24.98
"2013-11-10 17:04:00",3188444,11,21.73,22,23.02,21.53,24.97
"2013-11-10 17:05:00",3188445,11,21.73,21.97,23.02,21.53,24.96
"2013-11-10 17:06:00",3188446,11,21.6,22.01,23.02,21.67,24.98
"2013-11-10 17:07:00",3188447,11,21.74,22.01,23.16,21.53,25
"2013-11-10 17:08:00",3188448,11,21.74,21.94,23.02,21.67,25
"2013-11-10 17:09:00",3188449,11,21.6,22.04,23.06,21.53,24.99
"2013-11-10 17:10:00",3188450,11,21.7,22.01,23.02,21.53,25.01
"2013-11-10 17:11:00",3188451,11,21.73,22.11,23.06,21.53,25.01
"2013-11-10 17:12:00",3188452,11,21.77,22.01,23.02,21.53,25.01
"2013-11-10 17:13:00",3188453,11,21.74,21.94,23.06,21.53,25.01
"2013-11-10 17:14:00",3188454,11,21.74,21.91,23.02,21.53,24.99
"2013-11-10 17:15:00",3188455,11,21.74,22.01,23.06,21.53,25
"2013-11-10 17:16:00",3188456,11,21.74,21.9,23.12,21.53,25
"2013-11-10 17:17:00",3188457,11,21.74,22.01,23.02,21.53,25.01
"2013-11-10 17:18:00",3188458,11,21.6,22.01,23.02,21.53,24.99
"2013-11-10 17:19:00",3188459,11,21.63,21.87,23.02,21.57,24.99
"2013-11-10 17:20:00",3188460,11,21.6,22.01,23.02,21.4,24.98
"2013-11-10 17:21:00",3188461,11,21.6,21.94,22.99,21.4,24.97
"2013-11-10 17:22:00",3188462,11,21.6,22.01,23.02,21.53,25.01
"2013-11-10 17:23:00",3188463,11,21.6,22.01,23.02,21.53,25
"2013-11-10 17:24:00",3188464,11,21.6,22.14,22.99,21.5,25.01
"2013-11-10 17:25:00",3188465,11,21.6,21.87,22.95,21.53,24.94
"2013-11-10 17:26:00",3188466,11,21.7,22.01,22.95,21.4,24.96
"2013-11-10 17:27:00",3188467,11,21.73,21.87,22.95,21.53,24.98
"2013-11-10 17:28:00",3188468,11,21.63,21.9,22.95,21.4,24.94
"2013-11-10 17:29:00",3188469,11,21.63,21.9,22.95,21.57,24.93
"2013-11-10 17:30:00",3188470,11,21.6,21.9,22.95,21.4,24.94
"2013-11-10 17:31:00",3188471,11,21.6,22.01,22.95,21.4,24.94
"2013-11-10 17:32:00",3188472,11,21.6,22.01,23.02,21.5,24.94
"2013-11-10 17:33:00",3188473,11,21.6,22.07,22.95,21.53,24.95
"2013-11-10 17:34:00",3188474,11,21.6,22.01,22.95,21.53,24.91
"2013-11-10 17:35:00",3188475,11,21.7,22.01,22.95,21.53,24.92
"2013-11-10 17:36:00",3188476,11,21.6,22.01,22.99,21.53,24.92
"2013-11-10 17:37:00",3188477,11,21.6,22.01,22.95,21.53,24.9
"2013-11-10 17:38:00",3188478,11,21.6,21.87,22.95,21.53,24.9
"2013-11-10 17:39:00",3188479,11,21.6,21.91,22.95,21.4,24.9
"2013-11-10 17:40:00",3188480,11,21.6,21.87,22.95,21.46,24.92
"2013-11-10 17:41:00",3188481,11,21.6,21.87,22.95,21.4,24.94
"2013-11-10 17:42:00",3188482,11,21.46,21.87,22.95,21.53,24.94
"2013-11-10 17:43:00",3188483,11,21.53,21.87,22.95,21.4,24.9
"2013-11-10 17:44:00",3188484,11,21.6,21.97,22.95,21.43,24.89
"2013-11-10 17:45:00",3188485,11,21.7,22.01,22.95,21.53,24.87
"2013-11-10 17:46:00",3188486,11,21.73,22.04,22.95,21.5,24.84
"2013-11-10 17:47:00",3188487,11,21.63,21.87,22.95,21.4,24.83
"2013-11-10 17:48:00",3188488,11,21.67,21.9,22.99,21.53,24.84
"2013-11-10 17:49:00",3188489,11,21.73,21.87,22.95,21.46,24.85
"2013-11-10 17:50:00",3188490,11,21.63,21.87,22.95,21.4,24.84
"2013-11-10 17:51:00",3188491,11,21.6,21.77,22.95,21.5,24.84
"2013-11-10 17:52:00",3188492,11,21.74,21.87,22.95,21.43,24.84
"2013-11-10 17:53:00",3188493,11,21.57,21.9,22.95,21.43,24.87
"2013-11-10 17:54:00",3188494,11,21.74,21.87,22.95,21.53,24.84
"2013-11-10 17:55:00",3188495,11,21.46,21.87,22.95,21.4,24.8
"2013-11-10 17:56:00",3188496,11,21.6,22.01,22.95,21.53,24.86
"2013-11-10 17:57:00",3188497,11,21.46,22.01,22.89,21.5,24.8
"2013-11-10 17:58:00",3188498,11,21.46,21.9,22.95,21.43,24.85
"2013-11-10 17:59:00",3188499,11,21.5,21.94,22.95,21.43,24.82
"2013-11-10 18:00:00",3188500,11,21.6,21.87,22.95,21.53,24.83
"2013-11-10 18:01:00",3188501,11,21.6,21.87,22.95,21.4,24.84
"2013-11-10 18:02:00",3188502,11,21.53,21.84,22.95,21.36,24.79
"2013-11-10 18:03:00",3188503,11,21.6,21.94,22.96,21.53,24.86
"2013-11-10 18:04:00",3188504,11,21.64,21.87,22.96,21.4,24.87
"2013-11-10 18:05:00",3188505,11,21.6,21.87,22.95,21.53,24.83
"2013-11-10 18:06:00",3188506,11,21.6,22.01,22.95,21.4,24.84
"2013-11-10 18:07:00",3188507,11,21.7,22.01,22.96,21.4,24.78
"2013-11-10 18:08:00",3188508,11,21.6,21.97,22.96,21.43,24.77
"2013-11-10 18:09:00",3188509,11,21.57,21.87,22.95,21.4,24.81
"2013-11-10 18:10:00",3188510,11,21.6,21.9,22.95,21.4,24.83
"2013-11-10 18:11:00",3188511,11,21.6,21.87,22.89,21.43,24.81
"2013-11-10 18:12:00",3188512,11,21.6,21.87,22.95,21.4,24.79
"2013-11-10 18:13:00",3188513,11,21.6,21.87,22.95,21.4,24.8
"2013-11-10 18:14:00",3188514,11,21.6,21.77,22.95,21.4,24.79
"2013-11-10 18:15:00",3188515,11,21.46,21.8,22.95,21.4,24.8
"2013-11-10 18:16:00",3188516,11,21.5,21.84,22.95,21.36,24.82
"2013-11-10 18:17:00",3188517,11,21.6,21.74,22.95,21.4,24.83
"2013-11-10 18:18:00",3188518,11,21.63,21.9,22.95,21.4,24.83
"2013-11-10 18:19:00",3188519,11,21.6,21.74,22.96,21.5,24.81
"2013-11-10 18:20:00",3188520,11,21.6,21.74,22.96,21.4,24.83
"2013-11-10 18:21:00",3188521,11,21.6,21.74,22.95,21.4,24.8
"2013-11-10 18:22:00",3188522,11,21.46,21.74,22.95,21.4,24.8
"2013-11-10 18:23:00",3188523,11,21.47,21.87,22.95,21.33,24.73
"2013-11-10 18:24:00",3188524,11,21.47,21.8,22.95,21.4,24.77
"2013-11-10 18:25:00",3188525,11,21.46,21.77,22.95,21.4,24.77
"2013-11-10 18:26:00",3188526,11,21.46,21.87,22.82,21.26,24.76
"2013-11-10 18:27:00",3188527,11,21.6,21.8,22.95,21.4,24.79
"2013-11-10 18:28:00",3188528,11,21.46,21.74,22.92,21.4,24.78
"2013-11-10 18:29:00",3188529,11,21.46,21.9,22.95,21.4,24.77
"2013-11-10 18:30:00",3188530,11,21.5,21.74,22.79,21.4,24.74
"2013-11-10 18:31:00",3188531,11,21.46,21.77,22.95,21.4,24.75
"2013-11-10 18:32:00",3188532,11,21.46,21.87,22.95,21.4,24.74
"2013-11-10 18:33:00",3188533,11,21.46,21.74,22.95,21.5,24.77
"2013-11-10 18:34:00",3188534,11,21.57,21.77,22.95,21.4,24.74
"2013-11-10 18:35:00",3188535,11,21.57,21.73,22.95,21.53,24.79
"2013-11-10 18:36:00",3188536,11,21.6,21.77,22.95,21.26,24.75
"2013-11-10 18:37:00",3188537,11,21.46,21.8,22.82,21.36,24.74
"2013-11-10 18:38:00",3188538,11,21.46,21.73,22.95,21.26,24.76
"2013-11-10 18:39:00",3188539,11,21.46,21.77,22.95,21.4,24.75
"2013-11-10 18:40:00",3188540,11,21.46,21.74,22.75,21.3,24.75
"2013-11-10 18:41:00",3188541,11,21.46,21.74,22.78,21.4,24.75
"2013-11-10 18:42:00",3188542,11,21.46,21.74,22.92,21.43,24.75
"2013-11-10 18:43:00",3188543,11,21.5,21.74,22.92,21.33,24.74
"2013-11-10 18:44:00",3188544,11,21.46,21.74,22.78,21.4,24.71
"2013-11-10 18:45:00",3188545,11,21.5,21.7,22.92,21.33,24.72
"2013-11-10 18:46:00",3188546,11,21.46,21.73,22.78,21.4,24.69
"2013-11-10 18:47:00",3188547,11,21.5,21.77,22.78,21.46,24.7
"2013-11-10 18:48:00",3188548,11,21.46,21.7,22.82,21.4,24.66
"2013-11-10 18:49:00",3188549,11,21.46,21.73,22.82,21.4,24.67
"2013-11-10 18:50:00",3188550,11,21.57,21.73,22.95,21.4,24.67
"2013-11-10 18:51:00",3188551,11,21.53,21.73,22.72,21.26,24.67
"2013-11-10 18:52:00",3188552,11,21.46,21.73,22.68,21.26,24.67
"2013-11-10 18:53:00",3188553,11,21.46,21.73,22.78,21.26,24.66
"2013-11-10 18:54:00",3188554,11,21.46,21.74,22.82,21.26,24.64
"2013-11-10 18:55:00",3188555,11,21.46,21.74,22.75,21.26,24.68
"2013-11-10 18:56:00",3188556,11,21.5,21.74,22.82,21.26,24.65
"2013-11-10 18:57:00",3188557,11,21.46,21.63,22.75,21.26,24.67
"2013-11-10 18:58:00",3188558,11,21.46,21.73,22.75,21.29,24.67
"2013-11-10 18:59:00",3188559,11,21.46,21.73,22.75,21.26,24.66
"2013-11-10 19:00:00",3188560,11,21.5,21.77,22.68,21.23,24.65
"2013-11-10 19:01:00",3188561,11,21.46,21.77,22.72,21.26,24.65
"2013-11-10 19:02:00",3188562,11,21.36,21.74,22.75,21.26,24.67
"2013-11-10 19:03:00",3188563,11,21.5,21.63,22.68,21.26,24.65
"2013-11-10 19:04:00",3188564,11,21.46,21.73,22.78,21.23,24.64
"2013-11-10 19:05:00",3188565,11,21.46,21.74,22.68,21.26,24.64
"2013-11-10 19:06:00",3188566,11,21.46,21.77,22.78,21.13,24.65
"2013-11-10 19:07:00",3188567,11,21.46,21.74,22.68,21.16,24.62
"2013-11-10 19:08:00",3188568,11,21.36,21.74,22.68,21.16,24.62
"2013-11-10 19:09:00",3188569,11,21.46,21.74,22.65,21.13,24.61
"2013-11-10 19:10:00",3188570,11,21.46,21.74,22.75,21.3,24.61
"2013-11-10 19:11:00",3188571,11,21.46,21.74,22.65,21.26,24.59
"2013-11-10 19:12:00",3188572,11,21.33,21.74,22.68,21.19,24.6
"2013-11-10 19:13:00",3188573,11,21.47,21.74,22.68,21.26,24.6
"2013-11-10 19:14:00",3188574,11,21.36,21.74,22.68,21.23,24.61
"2013-11-10 19:15:00",3188575,11,21.5,21.7,22.65,21.26,24.59
"2013-11-10 19:16:00",3188576,11,21.47,21.74,22.65,21.16,24.59
"2013-11-10 19:17:00",3188577,11,21.47,21.74,22.82,21.26,24.56
"2013-11-10 19:18:00",3188578,11,21.36,21.74,22.65,21.26,24.55
"2013-11-10 19:19:00",3188579,11,21.5,21.6,22.69,21.26,24.52
"2013-11-10 19:20:00",3188580,11,21.4,21.74,22.65,21.13,24.52
"2013-11-10 19:21:00",3188581,11,21.33,21.74,22.72,21.13,24.52
"2013-11-10 19:22:00",3188582,11,21.37,21.87,22.65,21.16,24.53
"2013-11-10 19:23:00",3188583,11,21.47,21.74,22.69,21.26,24.53
"2013-11-10 19:24:00",3188584,11,21.47,21.6,22.69,21.13,24.52
"2013-11-10 19:25:00",3188585,11,21.47,21.74,22.65,21.13,24.51
"2013-11-10 19:26:00",3188586,11,21.4,21.7,22.62,21.16,24.52
"2013-11-10 19:27:00",3188587,11,21.47,21.6,22.69,21.26,24.55
"2013-11-10 19:28:00",3188588,11,21.47,21.74,22.62,21.2,24.52
"2013-11-10 19:29:00",3188589,11,21.36,21.6,22.68,21.2,24.52
"2013-11-10 19:30:00",3188590,11,21.47,21.74,22.68,21.2,24.55
"2013-11-10 19:31:00",3188591,11,21.47,21.74,22.52,21.23,24.5
"2013-11-10 19:32:00",3188592,11,21.33,21.74,22.65,21.13,24.5
"2013-11-10 19:33:00",3188593,11,21.43,21.74,22.65,21.2,24.49
"2013-11-10 19:34:00",3188594,11,21.4,21.6,22.72,21.13,24.5
"2013-11-10 19:35:00",3188595,11,21.47,21.74,22.62,21.13,24.5
"2013-11-10 19:36:00",3188596,11,21.4,21.6,22.68,21.16,24.48
"2013-11-10 19:37:00",3188597,11,21.33,21.7,22.68,21.13,24.5
"2013-11-10 19:38:00",3188598,11,21.36,21.64,22.68,21.13,24.48
"2013-11-10 19:39:00",3188599,11,21.43,21.74,22.65,21.13,24.48
"2013-11-10 19:40:00",3188600,11,21.36,21.64,22.58,21.16,24.47
"2013-11-10 19:41:00",3188601,11,21.33,21.64,22.68,21.26,24.47
"2013-11-10 19:42:00",3188602,11,21.4,21.6,22.65,21.23,24.46
"2013-11-10 19:43:00",3188603,11,21.33,21.74,22.65,21.13,24.45
"2013-11-10 19:44:00",3188604,11,21.36,21.74,22.68,21.13,24.4
"2013-11-10 19:45:00",3188605,11,21.4,21.74,22.68,21.09,24.4
"2013-11-10 19:46:00",3188606,11,21.4,21.74,22.68,21.19,24.41
"2013-11-10 19:47:00",3188607,11,21.33,21.74,22.68,21.13,24.41
"2013-11-10 19:48:00",3188608,11,21.36,21.6,22.65,21.09,24.43
"2013-11-10 19:49:00",3188609,11,21.36,21.6,22.55,21.26,24.34
"2013-11-10 19:50:00",3188610,11,21.4,21.6,22.68,21.06,24.36
"2013-11-10 19:51:00",3188611,11,21.36,21.6,22.58,21.13,24.37
"2013-11-10 19:52:00",3188612,11,21.33,21.6,22.65,21.09,24.38
"2013-11-10 19:53:00",3188613,11,21.47,21.74,22.65,21.16,24.41
"2013-11-10 19:54:00",3188614,11,21.4,21.7,22.68,21.13,24.4
"2013-11-10 19:55:00",3188615,11,21.36,21.74,22.62,21.16,24.41
"2013-11-10 19:56:00",3188616,11,21.36,21.6,22.51,21.26,24.44
"2013-11-10 19:57:00",3188617,11,21.36,21.6,22.51,21.23,24.41
"2013-11-10 19:58:00",3188618,11,21.36,21.6,22.51,21.13,24.45
"2013-11-10 19:59:00",3188619,11,21.4,21.6,22.52,21.26,24.46
"2013-11-10 20:00:00",3188620,11,21.36,21.47,22.65,21.13,24.44
"2013-11-10 20:01:00",3188621,11,21.33,21.47,22.62,21.13,24.42
"2013-11-10 20:02:00",3188622,11,21.4,21.6,22.68,21.16,24.44
"2013-11-10 20:03:00",3188623,11,21.36,21.53,22.62,21.19,24.42
"2013-11-10 20:04:00",3188624,11,21.36,21.6,22.65,21.16,24.42
"2013-11-10 20:05:00",3188625,11,21.36,21.6,22.52,21.13,24.41
"2013-11-10 20:06:00",3188626,11,21.33,21.6,22.58,21.13,24.44
"2013-11-10 20:07:00",3188627,11,21.4,21.5,22.65,21.16,24.41
"2013-11-10 20:08:00",3188628,11,21.33,21.46,22.62,21.13,24.42
"2013-11-10 20:09:00",3188629,11,21.4,21.5,22.65,21.06,24.41
"2013-11-10 20:10:00",3188630,11,21.4,21.46,22.62,21.13,24.41
"2013-11-10 20:11:00",3188631,11,21.36,21.5,22.55,21.23,24.41
"2013-11-10 20:12:00",3188632,11,21.33,21.46,22.62,21.26,24.43
"2013-11-10 20:13:00",3188633,11,21.33,21.57,22.51,21.26,24.44
"2013-11-10 20:14:00",3188634,11,21.33,21.53,22.58,21.26,24.43
"2013-11-10 20:15:00",3188635,11,21.36,21.46,22.68,21.26,24.42
"2013-11-10 20:16:00",3188636,11,21.33,21.46,22.55,21.16,24.44
"2013-11-10 20:17:00",3188637,11,21.4,21.47,22.62,21.26,24.46
"2013-11-10 20:18:00",3188638,11,21.4,21.53,22.51,21.13,24.42
"2013-11-10 20:19:00",3188639,11,21.23,21.6,22.55,21.13,24.42
"2013-11-10 20:20:00",3188640,11,21.36,21.5,22.62,21.13,24.41
"2013-11-10 20:21:00",3188641,11,21.33,21.4,22.51,21.13,24.43
"2013-11-10 20:22:00",3188642,11,21.19,21.47,22.55,21.23,24.41
"2013-11-10 20:23:00",3188643,11,21.23,21.47,22.55,21.13,24.42
"2013-11-10 20:24:00",3188644,11,21.3,21.47,22.55,21.13,24.42
"2013-11-10 20:25:00",3188645,11,21.23,21.53,22.51,21.23,24.4
"2013-11-10 20:26:00",3188646,11,21.33,21.57,22.58,21.23,24.4
"2013-11-10 20:27:00",3188647,11,21.36,21.6,22.48,21.26,24.4
"2013-11-10 20:28:00",3188648,11,21.33,21.6,22.51,21.16,24.39
"2013-11-10 20:29:00",3188649,11,21.19,21.6,22.62,21.23,24.37
"2013-11-10 20:30:00",3188650,11,21.3,21.43,22.62,21.13,24.41
"2013-11-10 20:31:00",3188651,11,21.23,21.6,22.52,21.26,24.38
"2013-11-10 20:32:00",3188652,11,21.19,21.47,22.52,21.13,24.37
"2013-11-10 20:33:00",3188653,11,21.19,21.6,22.55,21.19,24.36
"2013-11-10 20:34:00",3188654,11,21.3,21.6,22.55,21.16,24.37
"2013-11-10 20:35:00",3188655,11,21.23,21.5,22.55,21.09,24.36
"2013-11-10 20:36:00",3188656,11,21.33,21.46,22.55,21.13,24.36
"2013-11-10 20:37:00",3188657,11,21.19,21.46,22.51,21.16,24.35
"2013-11-10 20:38:00",3188658,11,21.23,21.6,22.62,21.13,24.34
"2013-11-10 20:39:00",3188659,11,21.33,21.5,22.51,21.16,24.35
"2013-11-10 20:40:00",3188660,11,21.36,21.47,22.48,21.13,24.34
"2013-11-10 20:41:00",3188661,11,21.23,21.36,22.55,21.16,24.39
"2013-11-10 20:42:00",3188662,11,21.4,21.47,22.48,21.26,24.38
"2013-11-10 20:43:00",3188663,11,21.4,21.33,22.48,21.03,24.38
"2013-11-10 20:44:00",3188664,11,21.19,21.33,22.52,21.09,24.4
"2013-11-10 20:45:00",3188665,11,21.33,21.5,22.58,21.13,24.4
"2013-11-10 20:46:00",3188666,11,21.19,21.5,22.55,21.13,24.38
"2013-11-10 20:47:00",3188667,11,21.19,21.53,22.48,21.23,24.39
"2013-11-10 20:48:00",3188668,11,21.36,21.47,22.52,21.13,24.38
"2013-11-10 20:49:00",3188669,11,21.23,21.57,22.48,21.16,24.4
"2013-11-10 20:50:00",3188670,11,21.23,21.47,22.48,21.13,24.37
"2013-11-10 20:51:00",3188671,11,21.3,21.57,22.55,20.99,24.38
"2013-11-10 20:52:00",3188672,11,21.19,21.33,22.45,20.99,24.38
"2013-11-10 20:53:00",3188673,11,21.23,21.36,22.48,21.02,24.37
"2013-11-10 20:54:00",3188674,11,21.33,21.46,22.41,21.13,24.38
"2013-11-10 20:55:00",3188675,11,21.19,21.46,22.45,21.06,24.33
"2013-11-10 20:56:00",3188676,11,21.19,21.5,22.51,21.13,24.33
"2013-11-10 20:57:00",3188677,11,21.19,21.46,22.61,21.12,24.34
"2013-11-10 20:58:00",3188678,11,21.26,21.43,22.48,21.12,24.34
"2013-11-10 20:59:00",3188679,11,21.23,21.57,22.51,21.13,24.33
"2013-11-10 21:00:00",3188680,11,21.19,21.43,22.41,21.06,24.34
"2013-11-10 21:01:00",3188681,11,21.23,21.43,22.48,21.13,24.33
"2013-11-10 21:02:00",3188682,11,21.23,21.43,22.55,21.13,24.33
"2013-11-10 21:03:00",3188683,11,21.23,21.33,22.55,21.03,24.31
"2013-11-10 21:04:00",3188684,11,21.19,21.33,22.41,21.16,24.3
"2013-11-10 21:05:00",3188685,11,21.2,21.33,22.41,21.13,24.33
"2013-11-10 21:06:00",3188686,11,21.2,21.33,22.41,20.99,24.33
"2013-11-10 21:07:00",3188687,11,21.2,21.37,22.48,21.16,24.31
"2013-11-10 21:08:00",3188688,11,21.2,21.33,22.42,21.09,24.33
"2013-11-10 21:09:00",3188689,11,21.2,21.33,22.42,20.99,24.3
"2013-11-10 21:10:00",3188690,11,21.23,21.33,22.45,21.13,24.31
"2013-11-10 21:11:00",3188691,11,21.2,21.33,22.38,21.06,24.3
"2013-11-10 21:12:00",3188692,11,21.2,21.47,22.42,20.99,24.3
"2013-11-10 21:13:00",3188693,11,21.2,21.47,22.55,21.13,24.31
"2013-11-10 21:14:00",3188694,11,21.26,21.33,22.48,21.06,24.3
"2013-11-10 21:15:00",3188695,11,21.2,21.33,22.41,21.09,24.3
"2013-11-10 21:16:00",3188696,11,21.2,21.33,22.41,21.13,24.3
"2013-11-10 21:17:00",3188697,11,21.23,21.33,22.42,21.03,24.3
"2013-11-10 21:18:00",3188698,11,21.2,21.37,22.45,20.99,24.3
"2013-11-10 21:19:00",3188699,11,21.2,21.33,22.42,21.13,24.29
"2013-11-10 21:20:00",3188700,11,21.13,21.43,22.38,20.99,24.28
"2013-11-10 21:21:00",3188701,11,21.2,21.33,22.41,20.99,24.28
"2013-11-10 21:22:00",3188702,11,21.16,21.36,22.41,20.96,24.28
"2013-11-10 21:23:00",3188703,11,21.2,21.33,22.41,20.99,24.29
"2013-11-10 21:24:00",3188704,11,21.2,21.33,22.41,21.03,24.28
"2013-11-10 21:25:00",3188705,11,21.23,21.33,22.41,21.13,24.28
"2013-11-10 21:26:00",3188706,11,21.19,21.33,22.41,21.09,24.28
"2013-11-10 21:27:00",3188707,11,21.19,21.33,22.45,20.99,24.27
"2013-11-10 21:28:00",3188708,11,21.19,21.33,22.41,21.06,24.27
"2013-11-10 21:29:00",3188709,11,21.19,21.23,22.41,21.03,24.25
"2013-11-10 21:30:00",3188710,11,21.19,21.3,22.41,21.03,24.26
"2013-11-10 21:31:00",3188711,11,21.19,21.33,22.41,20.99,24.25
"2013-11-10 21:32:00",3188712,11,21.19,21.33,22.41,20.99,24.24
"2013-11-10 21:33:00",3188713,11,21.19,21.33,22.41,21.06,24.23
"2013-11-10 21:34:00",3188714,11,21.09,21.36,22.41,20.99,24.23
"2013-11-10 21:35:00",3188715,11,21.13,21.33,22.41,21.16,24.22
"2013-11-10 21:36:00",3188716,11,21.23,21.19,22.41,21.13,24.22
"2013-11-10 21:37:00",3188717,11,21.23,21.33,22.41,21.13,24.22
"2013-11-10 21:38:00",3188718,11,21.2,21.23,22.41,21.13,24.24
"2013-11-10 21:39:00",3188719,11,21.2,21.26,22.48,21.26,24.22
"2013-11-10 21:40:00",3188720,11,21.2,21.47,22.41,21.13,24.22
"2013-11-10 21:41:00",3188721,11,21.2,21.2,22.41,21.09,24.22
"2013-11-10 21:42:00",3188722,11,21.2,21.33,22.41,21.09,24.2
"2013-11-10 21:43:00",3188723,11,21.2,21.33,22.41,21.13,24.22
"2013-11-10 21:44:00",3188724,11,21.2,21.47,22.41,21.16,24.22
"2013-11-10 21:45:00",3188725,11,21.2,21.36,22.41,21.13,24.2
"2013-11-10 21:46:00",3188726,11,21.23,21.33,22.48,21.03,24.2
"2013-11-10 21:47:00",3188727,11,21.23,21.36,22.41,20.99,24.19
"2013-11-10 21:48:00",3188728,11,21.2,21.37,22.41,20.99,24.19
"2013-11-10 21:49:00",3188729,11,21.2,21.2,22.41,20.99,24.2
"2013-11-10 21:50:00",3188730,11,21.2,21.37,22.41,21.06,24.19
"2013-11-10 21:51:00",3188731,11,21.23,21.23,22.41,20.99,24.19
"2013-11-10 21:52:00",3188732,11,21.06,21.43,22.41,20.96,24.19
"2013-11-10 21:53:00",3188733,11,21.16,21.3,22.41,20.99,24.2
"2013-11-10 21:54:00",3188734,11,21.19,21.33,22.41,21.03,24.19
"2013-11-10 21:55:00",3188735,11,21.09,21.3,22.41,21.03,24.17
"2013-11-10 21:56:00",3188736,11,21.06,21.33,22.41,20.96,24.17
"2013-11-10 21:57:00",3188737,11,21.19,21.33,22.41,21.13,24.17
"2013-11-10 21:58:00",3188738,11,21.23,21.33,22.41,20.99,24.15
"2013-11-10 21:59:00",3188739,11,21.19,21.33,22.41,21.09,24.16
"2013-11-10 22:00:00",3188740,11,21.19,21.19,22.38,20.99,24.14
"2013-11-10 22:01:00",3188741,11,21.19,21.23,22.41,20.86,24.14
"2013-11-10 22:02:00",3188742,11,21.23,21.19,22.28,20.99,24.14
"2013-11-10 22:03:00",3188743,11,21.19,21.33,22.41,20.99,24.14
"2013-11-10 22:04:00",3188744,11,21.16,21.33,22.28,20.99,24.14
"2013-11-10 22:05:00",3188745,11,21.06,21.33,22.31,21.02,24.13
"2013-11-10 22:06:00",3188746,11,21.09,21.19,22.41,20.99,24.14
"2013-11-10 22:07:00",3188747,11,21.16,21.33,22.28,21.13,24.14
"2013-11-10 22:08:00",3188748,11,21.19,21.09,22.41,20.99,24.14
"2013-11-10 22:09:00",3188749,11,21.26,21.19,22.35,20.99,24.14
"2013-11-10 22:10:00",3188750,11,21.19,21.19,22.28,20.99,24.16
"2013-11-10 22:11:00",3188751,11,21.09,21.16,22.28,20.92,24.15
"2013-11-10 22:12:00",3188752,11,21.09,21.23,22.24,21.03,24.12
"2013-11-10 22:13:00",3188753,11,21.09,21.19,22.38,20.99,24.12
"2013-11-10 22:14:00",3188754,11,21.19,21.23,22.31,21.02,24.12
"2013-11-10 22:15:00",3188755,11,21.06,21.23,22.28,20.99,24.13
"2013-11-10 22:16:00",3188756,11,21.09,21.33,22.24,21.02,24.13
"2013-11-10 22:17:00",3188757,11,21.06,21.33,22.28,20.99,24.12
"2013-11-10 22:18:00",3188758,11,21.16,21.16,22.31,21.03,24.12
"2013-11-10 22:19:00",3188759,11,21.09,21.19,22.28,20.99,24.12
"2013-11-10 22:20:00",3188760,11,21.13,21.09,22.28,21.03,24.12
"2013-11-10 22:21:00",3188761,11,21.13,21.19,22.38,21.16,24.1
"2013-11-10 22:22:00",3188762,11,21.06,21.19,22.31,21.02,24.09
"2013-11-10 22:23:00",3188763,11,21.09,21.09,22.28,21.16,24.09
"2013-11-10 22:24:00",3188764,11,21.13,21.33,22.31,20.99,24.09
"2013-11-10 22:25:00",3188765,11,21.09,21.3,22.28,20.86,24.09
"2013-11-10 22:26:00",3188766,11,21.13,21.33,22.28,20.99,24.09
"2013-11-10 22:27:00",3188767,11,21.13,21.19,22.28,21.06,24.08
"2013-11-10 22:28:00",3188768,11,21.13,21.19,22.28,20.99,24.07
"2013-11-10 22:29:00",3188769,11,21.06,21.19,22.28,21.06,24.07
"2013-11-10 22:30:00",3188770,11,21.19,21.16,22.28,20.99,24.07
"2013-11-10 22:31:00",3188771,11,21.13,21.19,22.28,21.02,24.05
"2013-11-10 22:32:00",3188772,11,21.06,21.09,22.28,20.96,24.05
"2013-11-10 22:33:00",3188773,11,21.09,21.13,22.28,20.99,24.04
"2013-11-10 22:34:00",3188774,11,21.23,21.13,22.35,20.92,24.04
"2013-11-10 22:35:00",3188775,11,21.06,21.3,22.41,20.99,24.04
"2013-11-10 22:36:00",3188776,11,21.16,21.3,22.28,21.03,24.04
"2013-11-10 22:37:00",3188777,11,21.13,21.19,22.28,20.99,24.02
"2013-11-10 22:38:00",3188778,11,21.06,21.19,22.31,21.02,24.02
"2013-11-10 22:39:00",3188779,11,21.09,21.23,22.41,21.06,24.03
"2013-11-10 22:40:00",3188780,11,21.13,21.19,22.28,21.13,24.02
"2013-11-10 22:41:00",3188781,11,21.23,21.19,22.41,20.89,24.01
"2013-11-10 22:42:00",3188782,11,21.19,21.19,22.28,21.02,24
"2013-11-10 22:43:00",3188783,11,21.06,21.09,22.28,20.99,24.02
"2013-11-10 22:44:00",3188784,11,21.06,21.19,22.41,20.92,24.04
"2013-11-10 22:45:00",3188785,11,21.09,21.19,22.28,20.99,24
"2013-11-10 22:46:00",3188786,11,21.06,21.33,22.28,20.99,24.03
"2013-11-10 22:47:00",3188787,11,21.09,21.19,22.28,20.99,24.02
"2013-11-10 22:48:00",3188788,11,21.09,21.33,22.28,20.86,24
"2013-11-10 22:49:00",3188789,11,21.09,21.19,22.28,20.99,24.01
"2013-11-10 22:50:00",3188790,11,21.09,21.09,22.28,20.99,24.02
"2013-11-10 22:51:00",3188791,11,21.06,21.06,22.28,20.92,24
"2013-11-10 22:52:00",3188792,11,21.09,21.06,22.28,21.03,24
"2013-11-10 22:53:00",3188793,11,21.06,21.06,22.28,20.92,24
"2013-11-10 22:54:00",3188794,11,21.09,21.06,22.28,20.99,24.01
"2013-11-10 22:55:00",3188795,11,21.06,21.06,22.28,20.99,24
"2013-11-10 22:56:00",3188796,11,21.09,21.19,22.28,20.89,23.99
"2013-11-10 22:57:00",3188797,11,21.06,21.26,22.18,20.99,24
"2013-11-10 22:58:00",3188798,11,21.06,21.19,22.18,20.89,24
"2013-11-10 22:59:00",3188799,11,21.09,21.23,22.21,20.89,24
"2013-11-10 23:00:00",3188800,11,21.09,21.19,22.28,20.89,24.01
"2013-11-10 23:01:00",3188801,11,21.09,21.06,22.28,20.92,24
"2013-11-10 23:02:00",3188802,11,21.06,21.2,22.28,20.86,23.98
"2013-11-10 23:03:00",3188803,11,21.09,21.06,22.14,20.82,23.99
"2013-11-10 23:04:00",3188804,11,21.13,21.06,22.28,20.86,24
"2013-11-10 23:05:00",3188805,11,21.06,21.06,22.28,20.79,23.99
"2013-11-10 23:06:00",3188806,11,21.06,21.16,22.28,21.03,24
"2013-11-10 23:07:00",3188807,11,21.06,21.06,22.28,20.99,23.99
"2013-11-10 23:08:00",3188808,11,21.13,21.06,22.24,20.92,23.96
"2013-11-10 23:09:00",3188809,11,21.09,21.19,22.28,20.92,23.97
"2013-11-10 23:10:00",3188810,11,21.06,21.06,22.14,20.99,23.97
"2013-11-10 23:11:00",3188811,11,21.06,21.06,22.28,20.85,23.96
"2013-11-10 23:12:00",3188812,11,21.09,21.16,22.14,21.02,23.97
"2013-11-10 23:13:00",3188813,11,21.06,21.06,22.14,20.96,23.97
"2013-11-10 23:14:00",3188814,11,21.06,21.06,22.28,20.99,23.96
"2013-11-10 23:15:00",3188815,11,21.13,21.06,22.14,20.99,23.97
"2013-11-10 23:16:00",3188816,11,20.99,21.19,22.28,20.92,23.96
"2013-11-10 23:17:00",3188817,11,21.09,21.06,22.28,20.92,23.96
"2013-11-10 23:18:00",3188818,11,21.06,21.13,22.14,20.92,23.96
"2013-11-10 23:19:00",3188819,11,20.96,21.06,22.28,20.99,23.94
"2013-11-10 23:20:00",3188820,11,21.03,21.19,22.28,20.92,23.95
"2013-11-10 23:21:00",3188821,11,21.09,21.16,22.28,20.89,23.93
"2013-11-10 23:22:00",3188822,11,21.09,21.19,22.28,20.92,23.95
"2013-11-10 23:23:00",3188823,11,20.96,21.06,22.14,20.86,23.93
"2013-11-10 23:24:00",3188824,11,21.09,21.06,22.14,20.86,23.93
"2013-11-10 23:25:00",3188825,11,21.03,21.06,22.28,20.89,23.92
"2013-11-10 23:26:00",3188826,11,21.09,21.06,22.14,20.96,23.93
"2013-11-10 23:27:00",3188827,11,21.06,21.09,22.28,20.89,23.93
"2013-11-10 23:28:00",3188828,11,21.09,21.09,22.28,20.86,23.93
"2013-11-10 23:29:00",3188829,11,20.99,21.03,22.14,20.92,23.92
"2013-11-10 23:30:00",3188830,11,21.06,21.16,22.28,20.89,23.91
"2013-11-10 23:31:00",3188831,11,20.99,21.06,22.14,20.89,23.91
"2013-11-10 23:32:00",3188832,11,20.99,21.06,22.28,20.86,23.9
"2013-11-10 23:33:00",3188833,11,21.06,21.06,22.28,20.86,23.9
"2013-11-10 23:34:00",3188834,11,21.09,21.06,22.18,20.86,23.9
"2013-11-10 23:35:00",3188835,11,20.96,21.06,22.18,20.99,23.86
"2013-11-10 23:36:00",3188836,11,21.06,21.09,22.28,20.99,23.88
"2013-11-10 23:37:00",3188837,11,21.09,21.19,22.24,21.06,23.87
"2013-11-10 23:38:00",3188838,11,21.02,21.06,22.18,20.89,23.88
"2013-11-10 23:39:00",3188839,11,21.06,21.06,22.14,20.89,23.88
"2013-11-10 23:40:00",3188840,11,20.99,21.02,22.28,20.79,23.86
"2013-11-10 23:41:00",3188841,11,20.99,21.02,22.14,20.86,23.88
"2013-11-10 23:42:00",3188842,11,20.99,21.09,22.28,20.99,23.86
"2013-11-10 23:43:00",3188843,11,20.96,21.06,22.14,20.85,23.86
"2013-11-10 23:44:00",3188844,11,21.02,20.92,22.28,20.89,23.86
"2013-11-10 23:45:00",3188845,11,20.96,21.06,22.14,20.92,23.86
"2013-11-10 23:46:00",3188846,11,20.99,20.92,22.14,21.02,23.86
"2013-11-10 23:47:00",3188847,11,20.92,20.92,22.14,20.86,23.84
"2013-11-10 23:48:00",3188848,11,21.13,21.06,22.14,20.86,23.85
"2013-11-10 23:49:00",3188849,11,21.09,20.92,22.14,20.89,23.85
"2013-11-10 23:50:00",3188850,11,21.09,21.06,22.14,20.99,23.85
"2013-11-10 23:51:00",3188851,11,20.96,21.06,22.14,20.86,23.85
"2013-11-10 23:52:00",3188852,11,20.92,21.06,22.14,20.86,23.85
"2013-11-10 23:53:00",3188853,11,20.99,20.92,22.14,20.86,23.86
"2013-11-10 23:54:00",3188854,11,21.06,21.06,22.14,20.82,23.85
"2013-11-10 23:55:00",3188855,11,20.99,20.96,22.14,20.82,23.85
"2013-11-10 23:56:00",3188856,11,21.06,20.92,22.14,20.92,23.85
"2013-11-10 23:57:00",3188857,11,21.02,20.92,22.14,20.82,23.83
"2013-11-10 23:58:00",3188858,11,20.96,20.96,22.14,20.86,23.83
"2013-11-10 23:59:00",3188859,11,20.99,20.92,22.24,20.86,23.83
"2013-11-11 00:00:00",3188860,11,20.86,20.92,22.08,20.86,23.82
"2013-11-11 00:01:00",3188861,11,20.96,20.92,22.11,20.79,23.81
"2013-11-11 00:02:00",3188862,11,20.92,20.92,22.14,20.86,23.81
"2013-11-11 00:03:00",3188863,11,20.99,21.06,22.04,20.79,23.81
"2013-11-11 00:04:00",3188864,11,20.92,21.06,22.24,20.79,23.8
"2013-11-11 00:05:00",3188865,11,20.92,20.92,22.14,20.79,23.77
"2013-11-11 00:06:00",3188866,11,21.03,20.92,22.04,20.79,23.8
"2013-11-11 00:07:00",3188867,11,20.96,20.92,22.01,20.89,23.8
"2013-11-11 00:08:00",3188868,11,20.89,20.92,22.14,20.92,23.81
"2013-11-11 00:09:00",3188869,11,20.96,20.79,22.04,20.99,23.79
"2013-11-11 00:10:00",3188870,11,20.86,20.92,22.08,20.89,23.81
"2013-11-11 00:11:00",3188871,11,20.96,20.96,22.18,20.79,23.8
"2013-11-11 00:12:00",3188872,11,20.99,20.96,22.14,20.89,23.8
"2013-11-11 00:13:00",3188873,11,20.99,20.89,22.14,20.86,23.77
"2013-11-11 00:14:00",3188874,11,20.96,21.06,22.14,20.82,23.77
"2013-11-11 00:15:00",3188875,11,20.92,20.96,22.14,20.86,23.77
"2013-11-11 00:16:00",3188876,11,20.92,20.92,22.14,20.99,23.76
"2013-11-11 00:17:00",3188877,11,20.92,20.79,22.04,20.86,23.75
"2013-11-11 00:18:00",3188878,11,20.96,20.92,22.04,20.86,23.75
"2013-11-11 00:19:00",3188879,11,20.99,20.92,22.14,20.86,23.75
"2013-11-11 00:20:00",3188880,11,20.96,20.92,22.14,20.85,23.76
"2013-11-11 00:21:00",3188881,11,20.96,20.92,22.14,20.92,23.74
"2013-11-11 00:22:00",3188882,11,20.96,20.96,22.01,20.92,23.74
"2013-11-11 00:23:00",3188883,11,20.92,20.99,22.14,20.86,23.73
"2013-11-11 00:24:00",3188884,11,20.96,21.02,22.14,20.89,23.74
"2013-11-11 00:25:00",3188885,11,20.96,21.06,22.14,20.82,23.71
"2013-11-11 00:26:00",3188886,11,20.96,21.02,22.11,20.82,23.7
"2013-11-11 00:27:00",3188887,11,20.92,20.92,22.07,20.79,23.72
"2013-11-11 00:28:00",3188888,11,20.99,21.06,22.14,20.79,23.7
"2013-11-11 00:29:00",3188889,11,20.96,21.02,22.14,20.79,23.71
"2013-11-11 00:30:00",3188890,11,20.99,20.79,22.14,20.92,23.72
"2013-11-11 00:31:00",3188891,11,20.96,20.89,22.14,20.89,23.72
"2013-11-11 00:32:00",3188892,11,20.92,20.96,22.04,20.82,23.7
"2013-11-11 00:33:00",3188893,11,20.92,20.92,22.14,20.79,23.71
"2013-11-11 00:34:00",3188894,11,20.96,20.92,22.14,20.86,23.72
"2013-11-11 00:35:00",3188895,11,20.96,20.82,22.14,20.89,23.72
"2013-11-11 00:36:00",3188896,11,20.96,20.92,22.01,20.86,23.7
"2013-11-11 00:37:00",3188897,11,20.96,20.92,22.14,20.82,23.7
"2013-11-11 00:38:00",3188898,11,20.96,20.92,22.14,20.79,23.7
"2013-11-11 00:39:00",3188899,11,20.96,20.92,22.04,20.86,23.71
"2013-11-11 00:40:00",3188900,11,20.99,20.89,22.14,20.86,23.7
"2013-11-11 00:41:00",3188901,11,20.92,20.86,22.01,20.79,23.7
"2013-11-11 00:42:00",3188902,11,20.96,20.93,22.01,20.79,23.69
"2013-11-11 00:43:00",3188903,11,20.86,20.79,22.14,20.79,23.69
"2013-11-11 00:44:00",3188904,11,20.96,20.93,22.04,20.82,23.7
"2013-11-11 00:45:00",3188905,11,20.96,21.03,22.01,20.79,23.69
"2013-11-11 00:46:00",3188906,11,20.96,20.93,22.08,20.86,23.69
"2013-11-11 00:47:00",3188907,11,20.96,21.03,22.01,20.86,23.69
"2013-11-11 00:48:00",3188908,11,20.96,20.93,22.01,20.65,23.69
"2013-11-11 00:49:00",3188909,11,20.86,20.82,22.01,20.65,23.69
"2013-11-11 00:50:00",3188910,11,20.86,20.82,22.01,20.65,23.67
"2013-11-11 00:51:00",3188911,11,20.82,20.82,22.01,20.65,23.69
"2013-11-11 00:52:00",3188912,11,20.92,20.79,22.01,20.69,23.7
"2013-11-11 00:53:00",3188913,11,20.99,20.92,22.14,20.79,23.68
"2013-11-11 00:54:00",3188914,11,20.96,20.79,22.14,20.79,23.67
"2013-11-11 00:55:00",3188915,11,20.79,20.92,22.01,20.65,23.67
"2013-11-11 00:56:00",3188916,11,20.86,20.89,22.14,20.65,23.66
"2013-11-11 00:57:00",3188917,11,20.86,20.79,22.01,20.69,23.67
"2013-11-11 00:58:00",3188918,11,20.92,20.92,22.01,20.62,23.68
"2013-11-11 00:59:00",3188919,11,20.92,20.92,22.01,20.79,23.7
"2013-11-11 01:00:00",3188920,11,20.86,20.79,22.01,20.75,23.7
"2013-11-11 01:01:00",3188921,11,20.92,20.92,22.01,20.75,23.7
"2013-11-11 01:02:00",3188922,11,20.86,20.79,22.01,20.69,23.69
"2013-11-11 01:03:00",3188923,11,20.99,20.92,22.01,20.75,23.69
"2013-11-11 01:04:00",3188924,11,20.99,20.79,22.01,20.79,23.69
"2013-11-11 01:05:00",3188925,11,20.92,20.82,22.01,20.79,23.69
"2013-11-11 01:06:00",3188926,11,20.82,20.86,22.01,20.75,23.69
"2013-11-11 01:07:00",3188927,11,20.82,20.89,22.01,20.62,23.68
"2013-11-11 01:08:00",3188928,11,20.86,20.92,22.01,20.76,23.66
"2013-11-11 01:09:00",3188929,11,20.72,20.79,22.08,20.62,23.62
"2013-11-11 01:10:00",3188930,11,20.86,20.79,22.01,20.79,23.63
"2013-11-11 01:11:00",3188931,11,20.82,20.89,22.04,20.79,23.59
"2013-11-11 01:12:00",3188932,11,20.86,20.92,21.97,20.69,23.58
"2013-11-11 01:13:00",3188933,11,20.89,20.82,21.87,20.79,23.61
"2013-11-11 01:14:00",3188934,11,20.79,20.79,22.01,20.86,23.59
"2013-11-11 01:15:00",3188935,11,20.79,20.99,21.87,20.75,23.59
"2013-11-11 01:16:00",3188936,11,20.82,20.92,21.87,20.79,23.59
"2013-11-11 01:17:00",3188937,11,20.92,20.82,21.87,20.65,23.59
"2013-11-11 01:18:00",3188938,11,20.85,20.89,21.87,20.65,23.61
"2013-11-11 01:19:00",3188939,11,20.82,20.79,21.87,20.85,23.61
"2013-11-11 01:20:00",3188940,11,20.86,20.82,22.01,20.69,23.6
"2013-11-11 01:21:00",3188941,11,20.79,20.79,22.01,20.79,23.61
"2013-11-11 01:22:00",3188942,11,20.79,20.79,22.01,20.65,23.62
"2013-11-11 01:23:00",3188943,11,20.82,20.79,21.87,20.65,23.62
"2013-11-11 01:24:00",3188944,11,20.86,20.92,22.01,20.65,23.64
"2013-11-11 01:25:00",3188945,11,20.86,20.92,22.01,20.65,23.61
"2013-11-11 01:26:00",3188946,11,20.79,20.79,22.01,20.62,23.6
"2013-11-11 01:27:00",3188947,11,20.82,20.79,22.01,20.69,23.6
"2013-11-11 01:28:00",3188948,11,20.82,20.89,22.01,20.65,23.61
"2013-11-11 01:29:00",3188949,11,20.79,20.93,22.01,20.65,23.61
"2013-11-11 01:30:00",3188950,11,20.86,20.79,21.87,20.65,23.61
"2013-11-11 01:31:00",3188951,11,20.86,20.93,21.91,20.72,23.61
"2013-11-11 01:32:00",3188952,11,20.86,20.93,21.87,20.65,23.6
"2013-11-11 01:33:00",3188953,11,20.82,20.93,21.87,20.69,23.6
"2013-11-11 01:34:00",3188954,11,20.93,20.76,22.01,20.79,23.6
"2013-11-11 01:35:00",3188955,11,20.86,20.86,22.01,20.65,23.6
"2013-11-11 01:36:00",3188956,11,20.82,20.79,22.01,20.65,23.6
"2013-11-11 01:37:00",3188957,11,20.86,20.82,22.01,20.65,23.6
"2013-11-11 01:38:00",3188958,11,20.82,20.72,22.01,20.65,23.6
"2013-11-11 01:39:00",3188959,11,20.75,20.79,21.87,20.65,23.59
"2013-11-11 01:40:00",3188960,11,20.86,20.79,22.01,20.65,23.59
"2013-11-11 01:41:00",3188961,11,20.86,20.79,21.87,20.65,23.6
"2013-11-11 01:42:00",3188962,11,20.86,20.79,22.01,20.65,23.6
"2013-11-11 01:43:00",3188963,11,20.82,20.65,21.87,20.65,23.6
"2013-11-11 01:44:00",3188964,11,20.79,20.76,21.87,20.76,23.57
"2013-11-11 01:45:00",3188965,11,20.82,20.69,21.91,20.65,23.56
"2013-11-11 01:46:00",3188966,11,20.86,20.69,21.87,20.65,23.55
"2013-11-11 01:47:00",3188967,11,20.82,20.65,21.94,20.52,23.55
"2013-11-11 01:48:00",3188968,11,20.82,20.65,21.97,20.52,23.55
"2013-11-11 01:49:00",3188969,11,20.86,20.79,21.91,20.59,23.54
"2013-11-11 01:50:00",3188970,11,20.79,20.76,21.94,20.62,23.54
"2013-11-11 01:51:00",3188971,11,20.96,20.92,21.97,20.59,23.52
"2013-11-11 01:52:00",3188972,11,20.72,20.79,21.87,20.65,23.5
"2013-11-11 01:53:00",3188973,11,20.72,20.69,22.01,20.55,23.49
"2013-11-11 01:54:00",3188974,11,20.72,20.79,21.87,20.65,23.47
"2013-11-11 01:55:00",3188975,11,20.72,20.65,21.87,20.65,23.5
"2013-11-11 01:56:00",3188976,11,20.72,20.72,21.87,20.65,23.51
"2013-11-11 01:57:00",3188977,11,20.72,20.76,21.87,20.65,23.48
"2013-11-11 01:58:00",3188978,11,20.82,20.65,21.87,20.62,23.49
"2013-11-11 01:59:00",3188979,11,20.76,20.79,21.91,20.52,23.51
"2013-11-11 02:00:00",3188980,11,20.76,20.69,21.87,20.65,23.51
"2013-11-11 02:01:00",3188981,11,20.72,20.65,21.94,20.65,23.51
"2013-11-11 02:02:00",3188982,11,20.69,20.65,21.84,20.65,23.52
"2013-11-11 02:03:00",3188983,11,20.82,20.79,21.87,20.65,23.52
"2013-11-11 02:04:00",3188984,11,20.82,20.72,21.87,20.52,23.52
"2013-11-11 02:05:00",3188985,11,20.72,20.79,21.87,20.52,23.51
"2013-11-11 02:06:00",3188986,11,20.72,20.65,21.81,20.52,23.52
"2013-11-11 02:07:00",3188987,11,20.76,20.79,21.81,20.52,23.52
"2013-11-11 02:08:00",3188988,11,20.72,20.79,21.87,20.55,23.51
"2013-11-11 02:09:00",3188989,11,20.69,20.79,21.74,20.66,23.52
"2013-11-11 02:10:00",3188990,11,20.72,20.82,21.77,20.66,23.51
"2013-11-11 02:11:00",3188991,11,20.72,20.76,21.74,20.62,23.52
"2013-11-11 02:12:00",3188992,11,20.66,20.79,21.74,20.62,23.5
"2013-11-11 02:13:00",3188993,11,20.72,20.79,21.74,20.52,23.51
"2013-11-11 02:14:00",3188994,11,20.72,20.79,21.87,20.66,23.51
"2013-11-11 02:15:00",3188995,11,20.72,20.66,21.74,20.62,23.5
"2013-11-11 02:16:00",3188996,11,20.86,20.72,21.87,20.52,23.48
"2013-11-11 02:17:00",3188997,11,20.72,20.65,21.74,20.52,23.48
"2013-11-11 02:18:00",3188998,11,20.72,20.65,21.81,20.52,23.45
"2013-11-11 02:19:00",3188999,11,20.72,20.65,21.87,20.52,23.49
"2013-11-11 02:20:00",3189000,11,20.72,20.69,21.84,20.52,23.49
"2013-11-11 02:21:00",3189001,11,20.72,20.65,21.74,20.52,23.49
"2013-11-11 02:22:00",3189002,11,20.72,20.65,21.8,20.52,23.47
"2013-11-11 02:23:00",3189003,11,20.72,20.72,21.87,20.52,23.49
"2013-11-11 02:24:00",3189004,11,20.72,20.65,21.87,20.52,23.46
"2013-11-11 02:25:00",3189005,11,20.72,20.55,21.87,20.52,23.47
"2013-11-11 02:26:00",3189006,11,20.72,20.62,21.87,20.52,23.46
"2013-11-11 02:27:00",3189007,11,20.69,20.69,21.74,20.59,23.44
"2013-11-11 02:28:00",3189008,11,20.72,20.69,21.87,20.59,23.44
"2013-11-11 02:29:00",3189009,11,20.72,20.52,21.87,20.65,23.45
"2013-11-11 02:30:00",3189010,11,20.72,20.65,21.87,20.65,23.44
"2013-11-11 02:31:00",3189011,11,20.76,20.76,21.87,20.62,23.48
"2013-11-11 02:32:00",3189012,11,20.72,20.69,21.84,20.55,23.45
"2013-11-11 02:33:00",3189013,11,20.72,20.76,21.74,20.66,23.42
"2013-11-11 02:34:00",3189014,11,20.72,20.69,21.87,20.52,23.42
"2013-11-11 02:35:00",3189015,11,20.65,20.55,21.87,20.65,23.46
"2013-11-11 02:36:00",3189016,11,20.72,20.65,21.87,20.52,23.41
"2013-11-11 02:37:00",3189017,11,20.72,20.79,21.87,20.76,23.41
"2013-11-11 02:38:00",3189018,11,20.72,20.79,21.87,20.55,23.43
"2013-11-11 02:39:00",3189019,11,20.72,20.65,21.84,20.55,23.41
"2013-11-11 02:40:00",3189020,11,20.72,20.65,21.74,20.65,23.4
"2013-11-11 02:41:00",3189021,11,20.72,20.65,21.77,20.76,23.42
"2013-11-11 02:42:00",3189022,11,20.72,20.69,21.87,20.76,23.41
"2013-11-11 02:43:00",3189023,11,20.69,20.65,21.87,20.79,23.4
"2013-11-11 02:44:00",3189024,11,20.72,20.79,21.74,20.59,23.4
"2013-11-11 02:45:00",3189025,11,20.72,20.75,21.87,20.59,23.38
"2013-11-11 02:46:00",3189026,11,20.72,20.65,21.74,20.52,23.38
"2013-11-11 02:47:00",3189027,11,20.82,20.65,21.87,20.55,23.37
"2013-11-11 02:48:00",3189028,11,20.72,20.75,21.87,20.65,23.37
"2013-11-11 02:49:00",3189029,11,20.72,20.65,21.87,20.52,23.37
"2013-11-11 02:50:00",3189030,11,20.72,20.65,21.87,20.65,23.36
"2013-11-11 02:51:00",3189031,11,20.72,20.65,21.87,20.52,23.35
"2013-11-11 02:52:00",3189032,11,20.72,20.65,21.77,20.52,23.37
"2013-11-11 02:53:00",3189033,11,20.62,20.65,21.77,20.55,23.37
"2013-11-11 02:54:00",3189034,11,20.59,20.72,21.74,20.65,23.37
"2013-11-11 02:55:00",3189035,11,20.72,20.72,21.74,20.59,23.37
"2013-11-11 02:56:00",3189036,11,20.72,20.52,21.7,20.66,23.37
"2013-11-11 02:57:00",3189037,11,20.79,20.76,21.74,20.59,23.39
"2013-11-11 02:58:00",3189038,11,20.72,20.55,21.74,20.65,23.38
"2013-11-11 02:59:00",3189039,11,20.72,20.55,21.74,20.52,23.38
"2013-11-11 03:00:00",3189040,11,20.72,20.52,21.74,20.65,23.38
"2013-11-11 03:01:00",3189041,11,20.72,20.52,21.74,20.55,23.38
"2013-11-11 03:02:00",3189042,11,20.72,20.52,21.74,20.55,23.38
"2013-11-11 03:03:00",3189043,11,20.72,20.48,21.74,20.65,23.38
"2013-11-11 03:04:00",3189044,11,20.72,20.55,21.74,20.65,23.38
"2013-11-11 03:05:00",3189045,11,20.72,20.59,21.74,20.52,23.38
"2013-11-11 03:06:00",3189046,11,20.72,20.52,21.6,20.52,23.38
"2013-11-11 03:07:00",3189047,11,20.58,20.65,21.74,20.55,23.38
"2013-11-11 03:08:00",3189048,11,20.72,20.65,21.74,20.52,23.37
"2013-11-11 03:09:00",3189049,11,20.69,20.65,21.74,20.52,23.37
"2013-11-11 03:10:00",3189050,11,20.62,20.65,21.74,20.62,23.37
"2013-11-11 03:11:00",3189051,11,20.72,20.52,21.74,20.48,23.38
"2013-11-11 03:12:00",3189052,11,20.59,20.52,21.74,20.52,23.38
"2013-11-11 03:13:00",3189053,11,20.59,20.59,21.74,20.38,23.37
"2013-11-11 03:14:00",3189054,11,20.59,20.62,21.74,20.52,23.38
"2013-11-11 03:15:00",3189055,11,20.59,20.55,21.74,20.52,23.37
"2013-11-11 03:16:00",3189056,11,20.72,20.72,21.74,20.45,23.37
"2013-11-11 03:17:00",3189057,11,20.65,20.52,21.74,20.52,23.37
"2013-11-11 03:18:00",3189058,11,20.72,20.59,21.74,20.52,23.37
"2013-11-11 03:19:00",3189059,11,20.62,20.65,21.6,20.45,23.36
"2013-11-11 03:20:00",3189060,11,20.62,20.62,21.74,20.52,23.37
"2013-11-11 03:21:00",3189061,11,20.72,20.59,21.6,20.52,23.37
"2013-11-11 03:22:00",3189062,11,20.69,20.52,21.74,20.55,23.37
"2013-11-11 03:23:00",3189063,11,20.59,20.55,21.74,20.59,23.36
"2013-11-11 03:24:00",3189064,11,20.72,20.62,21.6,20.52,23.37
"2013-11-11 03:25:00",3189065,11,20.72,20.55,21.74,20.62,23.35
"2013-11-11 03:26:00",3189066,11,20.72,20.52,21.74,20.65,23.35
"2013-11-11 03:27:00",3189067,11,20.59,20.52,21.74,20.65,23.34
"2013-11-11 03:28:00",3189068,11,20.72,20.62,21.74,20.65,23.3
"2013-11-11 03:29:00",3189069,11,20.59,20.65,21.74,20.52,23.3
"2013-11-11 03:30:00",3189070,11,20.59,20.65,21.74,20.52,23.29
"2013-11-11 03:31:00",3189071,11,20.59,20.55,21.74,20.52,23.29
"2013-11-11 03:32:00",3189072,11,20.59,20.52,21.74,20.52,23.29
"2013-11-11 03:33:00",3189073,11,20.59,20.48,21.74,20.52,23.29
"2013-11-11 03:34:00",3189074,11,20.62,20.52,21.74,20.52,23.29
"2013-11-11 03:35:00",3189075,11,20.59,20.52,21.74,20.52,23.28
"2013-11-11 03:36:00",3189076,11,20.69,20.52,21.74,20.52,23.27
"2013-11-11 03:37:00",3189077,11,20.72,20.55,21.74,20.52,23.25
"2013-11-11 03:38:00",3189078,11,20.59,20.62,21.74,20.52,23.27
"2013-11-11 03:39:00",3189079,11,20.72,20.66,21.6,20.52,23.28
"2013-11-11 03:40:00",3189080,11,20.59,20.52,21.74,20.62,23.25
"2013-11-11 03:41:00",3189081,11,20.59,20.52,21.7,20.65,23.3
"2013-11-11 03:42:00",3189082,11,20.59,20.52,21.74,20.52,23.25
"2013-11-11 03:43:00",3189083,11,20.59,20.55,21.74,20.52,23.25
"2013-11-11 03:44:00",3189084,11,20.72,20.52,21.74,20.52,23.24
"2013-11-11 03:45:00",3189085,11,20.69,20.62,21.6,20.52,23.24
"2013-11-11 03:46:00",3189086,11,20.72,20.52,21.6,20.52,23.24
"2013-11-11 03:47:00",3189087,11,20.72,20.52,21.7,20.42,23.24
"2013-11-11 03:48:00",3189088,11,20.59,20.52,21.6,20.52,23.25
"2013-11-11 03:49:00",3189089,11,20.59,20.62,21.6,20.52,23.25
"2013-11-11 03:50:00",3189090,11,20.59,20.65,21.6,20.52,23.25
"2013-11-11 03:51:00",3189091,11,20.55,20.52,21.6,20.52,23.24
"2013-11-11 03:52:00",3189092,11,20.55,20.45,21.6,20.48,23.24
"2013-11-11 03:53:00",3189093,11,20.62,20.38,21.74,20.52,23.25
"2013-11-11 03:54:00",3189094,11,20.59,20.38,21.7,20.52,23.25
"2013-11-11 03:55:00",3189095,11,20.69,20.49,21.7,20.62,23.25
"2013-11-11 03:56:00",3189096,11,20.59,20.52,21.67,20.66,23.25
"2013-11-11 03:57:00",3189097,11,20.72,20.49,21.74,20.52,23.25
"2013-11-11 03:58:00",3189098,11,20.59,20.52,21.64,20.52,23.24
"2013-11-11 03:59:00",3189099,11,20.59,20.45,21.74,20.55,23.25
"2013-11-11 04:00:00",3189100,11,20.59,20.49,21.64,20.52,23.25
"2013-11-11 04:01:00",3189101,11,20.59,20.52,21.6,20.45,23.24
"2013-11-11 04:02:00",3189102,11,20.65,20.55,21.6,20.52,23.24
"2013-11-11 04:03:00",3189103,11,20.59,20.52,21.5,20.52,23.24
"2013-11-11 04:04:00",3189104,11,20.59,20.42,21.64,20.48,23.23
"2013-11-11 04:05:00",3189105,11,20.59,20.48,21.6,20.52,23.24
"2013-11-11 04:06:00",3189106,11,20.59,20.45,21.6,20.55,23.23
"2013-11-11 04:07:00",3189107,11,20.59,20.38,21.6,20.45,23.24
"2013-11-11 04:08:00",3189108,11,20.45,20.48,21.57,20.38,23.24
"2013-11-11 04:09:00",3189109,11,20.59,20.42,21.74,20.52,23.25
"2013-11-11 04:10:00",3189110,11,20.55,20.45,21.6,20.42,23.23
"2013-11-11 04:11:00",3189111,11,20.45,20.59,21.47,20.38,23.22
"2013-11-11 04:12:00",3189112,11,20.55,20.42,21.5,20.38,23.22
"2013-11-11 04:13:00",3189113,11,20.45,20.38,21.53,20.38,23.22
"2013-11-11 04:14:00",3189114,11,20.45,20.38,21.6,20.38,23.2
"2013-11-11 04:15:00",3189115,11,20.48,20.52,21.47,20.38,23.22
"2013-11-11 04:16:00",3189116,11,20.45,20.52,21.47,20.42,23.21
"2013-11-11 04:17:00",3189117,11,20.55,20.38,21.53,20.38,23.21
"2013-11-11 04:18:00",3189118,11,20.59,20.38,21.47,20.38,23.21
"2013-11-11 04:19:00",3189119,11,20.45,20.38,21.5,20.38,23.21
"2013-11-11 04:20:00",3189120,11,20.45,20.52,21.6,20.38,23.2
"2013-11-11 04:21:00",3189121,11,20.45,20.38,21.47,20.38,23.21
"2013-11-11 04:22:00",3189122,11,20.45,20.38,21.6,20.52,23.2
"2013-11-11 04:23:00",3189123,11,20.49,20.38,21.47,20.42,23.2
"2013-11-11 04:24:00",3189124,11,20.59,20.38,21.54,20.52,23.22
"2013-11-11 04:25:00",3189125,11,20.45,20.38,21.6,20.52,23.22
"2013-11-11 04:26:00",3189126,11,20.59,20.28,21.47,20.52,23.21
"2013-11-11 04:27:00",3189127,11,20.59,20.38,21.54,20.52,23.21
"2013-11-11 04:28:00",3189128,11,20.49,20.52,21.47,20.52,23.2
"2013-11-11 04:29:00",3189129,11,20.59,20.52,21.47,20.52,23.2
"2013-11-11 04:30:00",3189130,11,20.59,20.52,21.47,20.52,23.2
"2013-11-11 04:31:00",3189131,11,20.45,20.38,21.47,20.52,23.19
"2013-11-11 04:32:00",3189132,11,20.72,20.49,21.6,20.52,23.17
"2013-11-11 04:33:00",3189133,11,20.59,20.38,21.47,20.52,23.17
"2013-11-11 04:34:00",3189134,11,20.59,20.55,21.57,20.52,23.19
"2013-11-11 04:35:00",3189135,11,20.45,20.45,21.47,20.52,23.18
"2013-11-11 04:36:00",3189136,11,20.59,20.52,21.57,20.52,23.18
"2013-11-11 04:37:00",3189137,11,20.45,20.49,21.6,20.52,23.17
"2013-11-11 04:38:00",3189138,11,20.59,20.52,21.5,20.52,23.16
"2013-11-11 04:39:00",3189139,11,20.45,20.38,21.47,20.52,23.16
"2013-11-11 04:40:00",3189140,11,20.45,20.38,21.5,20.52,23.15
"2013-11-11 04:41:00",3189141,11,20.59,20.28,21.5,20.52,23.14
"2013-11-11 04:42:00",3189142,11,20.59,20.35,21.47,20.48,23.14
"2013-11-11 04:43:00",3189143,11,20.59,20.38,21.47,20.38,23.17
"2013-11-11 04:44:00",3189144,11,20.45,20.38,21.47,20.52,23.14
"2013-11-11 04:45:00",3189145,11,20.45,20.42,21.6,20.38,23.15
"2013-11-11 04:46:00",3189146,11,20.59,20.49,21.47,20.52,23.13
"2013-11-11 04:47:00",3189147,11,20.45,20.42,21.47,20.52,23.12
"2013-11-11 04:48:00",3189148,11,20.59,20.25,21.6,20.52,23.14
"2013-11-11 04:49:00",3189149,11,20.52,20.38,21.6,20.52,23.09
"2013-11-11 04:50:00",3189150,11,20.45,20.52,21.6,20.45,23.09
"2013-11-11 04:51:00",3189151,11,20.59,20.45,21.47,20.48,23.1
"2013-11-11 04:52:00",3189152,11,20.45,20.42,21.47,20.52,23.11
"2013-11-11 04:53:00",3189153,11,20.49,20.42,21.64,20.38,23.11
"2013-11-11 04:54:00",3189154,11,20.59,20.38,21.57,20.52,23.11
"2013-11-11 04:55:00",3189155,11,20.45,20.55,21.6,20.38,23.12
"2013-11-11 04:56:00",3189156,11,20.55,20.38,21.6,20.42,23.13
"2013-11-11 04:57:00",3189157,11,20.45,20.32,21.47,20.45,23.13
"2013-11-11 04:58:00",3189158,11,20.45,20.32,21.47,20.38,23.13
"2013-11-11 04:59:00",3189159,11,20.45,20.28,21.5,20.38,23.11
"2013-11-11 05:00:00",3189160,11,20.45,20.38,21.6,20.38,23.11
"2013-11-11 05:01:00",3189161,11,20.45,20.38,21.47,20.38,23.11
"2013-11-11 05:02:00",3189162,11,20.45,20.28,21.47,20.38,23.1
"2013-11-11 05:03:00",3189163,11,20.45,20.35,21.47,20.38,23.09
"2013-11-11 05:04:00",3189164,11,20.45,20.52,21.47,20.45,23.11
"2013-11-11 05:05:00",3189165,11,20.45,20.32,21.47,20.38,23.09
"2013-11-11 05:06:00",3189166,11,20.45,20.42,21.47,20.38,23.09
"2013-11-11 05:07:00",3189167,11,20.32,20.42,21.47,20.38,23.09
"2013-11-11 05:08:00",3189168,11,20.45,20.38,21.47,20.38,23.09
"2013-11-11 05:09:00",3189169,11,20.45,20.32,21.6,20.25,23.09
"2013-11-11 05:10:00",3189170,11,20.45,20.32,21.47,20.38,23.09
"2013-11-11 05:11:00",3189171,11,20.45,20.38,21.47,20.35,23.09
"2013-11-11 05:12:00",3189172,11,20.45,20.38,21.47,20.38,23.08
"2013-11-11 05:13:00",3189173,11,20.45,20.38,21.5,20.38,23.08
"2013-11-11 05:14:00",3189174,11,20.45,20.28,21.47,20.38,23.07
"2013-11-11 05:15:00",3189175,11,20.45,20.35,21.47,20.38,23.08
"2013-11-11 05:16:00",3189176,11,20.45,20.42,21.47,20.38,23.08
"2013-11-11 05:17:00",3189177,11,20.45,20.38,21.47,20.42,23.09
"2013-11-11 05:18:00",3189178,11,20.32,20.39,21.47,20.39,23.07
"2013-11-11 05:19:00",3189179,11,20.35,20.25,21.47,20.39,23.09
"2013-11-11 05:20:00",3189180,11,20.32,20.39,21.47,20.49,23.08
"2013-11-11 05:21:00",3189181,11,20.45,20.39,21.47,20.39,23.05
"2013-11-11 05:22:00",3189182,11,20.32,20.32,21.47,20.45,23.03
"2013-11-11 05:23:00",3189183,11,20.35,20.25,21.47,20.39,23.04
"2013-11-11 05:24:00",3189184,11,20.35,20.38,21.47,20.42,23.03
"2013-11-11 05:25:00",3189185,11,20.45,20.32,21.47,20.38,23.05
"2013-11-11 05:26:00",3189186,11,20.38,20.25,21.47,20.38,23.05
"2013-11-11 05:27:00",3189187,11,20.32,20.25,21.47,20.38,23.07
"2013-11-11 05:28:00",3189188,11,20.45,20.35,21.47,20.38,23.06
"2013-11-11 05:29:00",3189189,11,20.45,20.35,21.47,20.38,23.07
"2013-11-11 05:30:00",3189190,11,20.55,20.25,21.47,20.28,23.07
"2013-11-11 05:31:00",3189191,11,20.49,20.25,21.47,20.39,23.06
"2013-11-11 05:32:00",3189192,11,20.45,20.35,21.47,20.42,23.05
"2013-11-11 05:33:00",3189193,11,20.49,20.32,21.47,20.39,23.04
"2013-11-11 05:34:00",3189194,11,20.45,20.28,21.47,20.39,23.04
"2013-11-11 05:35:00",3189195,11,20.45,20.25,21.47,20.38,23.04
"2013-11-11 05:36:00",3189196,11,20.45,20.25,21.47,20.38,23.02
"2013-11-11 05:37:00",3189197,11,20.45,20.25,21.47,20.39,23.01
"2013-11-11 05:38:00",3189198,11,20.49,20.25,21.33,20.39,23.01
"2013-11-11 05:39:00",3189199,11,20.45,20.25,21.47,20.38,23.01
"2013-11-11 05:40:00",3189200,11,20.45,20.25,21.47,20.38,23.03
"2013-11-11 05:41:00",3189201,11,20.45,20.25,21.47,20.38,23.02
"2013-11-11 05:42:00",3189202,11,20.45,20.28,21.47,20.38,23.02
"2013-11-11 05:43:00",3189203,11,20.45,20.38,21.4,20.38,23.02
"2013-11-11 05:44:00",3189204,11,20.38,20.25,21.47,20.38,23.02
"2013-11-11 05:45:00",3189205,11,20.45,20.25,21.47,20.38,23.01
"2013-11-11 05:46:00",3189206,11,20.45,20.25,21.47,20.38,23
"2013-11-11 05:47:00",3189207,11,20.38,20.32,21.47,20.42,23
"2013-11-11 05:48:00",3189208,11,20.32,20.38,21.47,20.42,23
"2013-11-11 05:49:00",3189209,11,20.45,20.38,21.5,20.38,22.99
"2013-11-11 05:50:00",3189210,11,20.32,20.35,21.47,20.38,22.98
"2013-11-11 05:51:00",3189211,11,20.45,20.28,21.6,20.38,23.01
"2013-11-11 05:52:00",3189212,11,20.49,20.32,21.47,20.49,22.98
"2013-11-11 05:53:00",3189213,11,20.45,20.25,21.47,20.38,22.97
"2013-11-11 05:54:00",3189214,11,20.45,20.28,21.5,20.38,22.98
"2013-11-11 05:55:00",3189215,11,20.45,20.25,21.47,20.28,22.95
"2013-11-11 05:56:00",3189216,11,20.32,20.32,21.47,20.38,22.97
"2013-11-11 05:57:00",3189217,11,20.45,20.38,21.4,20.38,22.96
"2013-11-11 05:58:00",3189218,11,20.45,20.25,21.47,20.38,22.96
"2013-11-11 05:59:00",3189219,11,20.38,20.28,21.47,20.38,22.96
"2013-11-11 06:00:00",3189220,11,20.32,20.25,21.47,20.38,22.97
"2013-11-11 06:01:00",3189221,11,20.32,20.38,21.33,20.38,22.97
"2013-11-11 06:02:00",3189222,11,20.32,20.35,21.47,20.45,22.96
"2013-11-11 06:03:00",3189223,11,20.32,20.38,21.47,20.25,22.96
"2013-11-11 06:04:00",3189224,11,20.32,20.25,21.47,20.38,22.96
"2013-11-11 06:05:00",3189225,11,20.45,20.25,21.47,20.38,22.95
"2013-11-11 06:06:00",3189226,11,20.35,20.25,21.47,20.35,22.95
"2013-11-11 06:07:00",3189227,11,20.32,20.25,21.37,20.38,22.95
"2013-11-11 06:08:00",3189228,11,20.32,20.32,21.47,20.38,22.93
"2013-11-11 06:09:00",3189229,11,20.32,20.38,21.33,20.25,22.93
"2013-11-11 06:10:00",3189230,11,20.45,20.25,21.47,20.35,22.97
"2013-11-11 06:11:00",3189231,11,20.32,20.25,21.33,20.38,22.96
"2013-11-11 06:12:00",3189232,11,20.32,20.25,21.4,20.38,22.96
"2013-11-11 06:13:00",3189233,11,20.32,20.25,21.47,20.35,22.94
"2013-11-11 06:14:00",3189234,11,20.32,20.25,21.47,20.38,22.94
"2013-11-11 06:15:00",3189235,11,20.28,20.25,21.33,20.38,22.94
"2013-11-11 06:16:00",3189236,11,20.32,20.18,21.47,20.38,22.94
"2013-11-11 06:17:00",3189237,11,20.32,20.25,21.37,20.38,22.93
"2013-11-11 06:18:00",3189238,11,20.32,20.25,21.33,20.38,22.94
"2013-11-11 06:19:00",3189239,11,20.32,20.25,21.47,20.38,22.94
"2013-11-11 06:20:00",3189240,11,20.35,20.25,21.33,20.35,22.95
"2013-11-11 06:21:00",3189241,11,20.32,20.25,21.33,20.38,22.93
"2013-11-11 06:22:00",3189242,11,20.38,20.25,21.37,20.38,22.97
"2013-11-11 06:23:00",3189243,11,20.32,20.25,21.47,20.38,22.96
"2013-11-11 06:24:00",3189244,11,20.32,20.25,21.47,20.38,22.95
"2013-11-11 06:25:00",3189245,11,20.45,20.25,21.33,20.35,22.94
"2013-11-11 06:26:00",3189246,11,20.45,20.25,21.36,20.38,22.94
"2013-11-11 06:27:00",3189247,11,20.32,20.25,21.33,20.28,22.92
"2013-11-11 06:28:00",3189248,11,20.32,20.11,21.47,20.35,22.92
"2013-11-11 06:29:00",3189249,11,20.32,20.28,21.33,20.38,22.89
"2013-11-11 06:30:00",3189250,11,20.32,20.32,21.37,20.38,22.89
"2013-11-11 06:31:00",3189251,11,20.32,20.35,21.43,20.38,22.89
"2013-11-11 06:32:00",3189252,11,20.45,20.25,21.33,20.25,22.88
"2013-11-11 06:33:00",3189253,11,20.32,20.21,21.43,20.35,22.87
"2013-11-11 06:34:00",3189254,11,20.45,20.25,21.33,20.28,22.85
"2013-11-11 06:35:00",3189255,11,20.35,20.15,21.37,20.38,22.87
"2013-11-11 06:36:00",3189256,11,20.32,20.25,21.37,20.35,22.9
"2013-11-11 06:37:00",3189257,11,20.42,20.25,21.33,20.25,22.9
"2013-11-11 06:38:00",3189258,11,20.32,20.25,21.33,20.38,22.9
"2013-11-11 06:39:00",3189259,11,20.42,20.15,21.33,20.38,22.91
"2013-11-11 06:40:00",3189260,11,20.32,20.25,21.4,20.38,22.9
"2013-11-11 06:41:00",3189261,11,20.42,20.18,21.33,20.38,22.88
"2013-11-11 06:42:00",3189262,11,20.32,20.25,21.36,20.38,22.88
"2013-11-11 06:43:00",3189263,11,20.45,20.25,21.33,20.25,22.87
"2013-11-11 06:44:00",3189264,11,20.35,20.25,21.33,20.38,22.89
"2013-11-11 06:45:00",3189265,11,20.32,20.25,21.4,20.52,22.89
"2013-11-11 06:46:00",3189266,11,20.18,20.18,21.33,20.38,22.88
"2013-11-11 06:47:00",3189267,11,20.32,20.28,21.47,20.38,22.86
"2013-11-11 06:48:00",3189268,11,20.32,20.28,21.33,20.48,22.85
"2013-11-11 06:49:00",3189269,11,20.31,20.21,21.36,20.35,22.85
"2013-11-11 06:50:00",3189270,11,20.35,20.25,21.33,20.38,22.86
"2013-11-11 06:51:00",3189271,11,20.42,20.25,21.36,20.42,22.84
"2013-11-11 06:52:00",3189272,11,20.32,20.25,21.4,20.38,22.85
"2013-11-11 06:53:00",3189273,11,20.32,20.21,21.33,20.35,22.84
"2013-11-11 06:54:00",3189274,11,20.32,20.25,21.47,20.38,22.84
"2013-11-11 06:55:00",3189275,11,20.31,20.25,21.33,20.38,22.86
"2013-11-11 06:56:00",3189276,11,20.31,20.25,21.47,20.38,22.86
"2013-11-11 06:57:00",3189277,11,20.31,20.25,21.46,20.25,22.84
"2013-11-11 06:58:00",3189278,11,20.31,20.25,21.33,20.28,22.84
"2013-11-11 06:59:00",3189279,11,20.18,20.25,21.33,20.42,22.83
"2013-11-11 07:00:00",3189280,11,20.31,20.21,21.33,20.31,22.87
"2013-11-11 07:01:00",3189281,11,20.31,20.14,21.33,20.35,22.86
"2013-11-11 07:02:00",3189282,11,20.31,20.28,21.33,20.25,22.87
"2013-11-11 07:03:00",3189283,11,20.31,20.21,21.33,20.38,22.85
"2013-11-11 07:04:00",3189284,11,20.31,20.01,21.33,20.38,22.85
"2013-11-11 07:05:00",3189285,11,20.21,20.25,21.4,20.25,22.85
"2013-11-11 07:06:00",3189286,11,20.31,20.25,21.33,20.38,22.85
"2013-11-11 07:07:00",3189287,11,20.31,20.25,21.47,20.28,22.84
"2013-11-11 07:08:00",3189288,11,20.28,20.15,21.33,20.38,22.84
"2013-11-11 07:09:00",3189289,11,20.32,20.28,21.47,20.38,22.84
"2013-11-11 07:10:00",3189290,11,20.32,20.11,21.43,20.38,22.84
"2013-11-11 07:11:00",3189291,11,20.28,20.11,21.33,20.25,22.88
"2013-11-11 07:12:00",3189292,11,20.32,20.25,21.33,20.25,22.87
"2013-11-11 07:13:00",3189293,11,20.32,20.25,21.33,20.38,22.88
"2013-11-11 07:14:00",3189294,11,20.32,20.21,21.33,20.25,22.86
"2013-11-11 07:15:00",3189295,11,20.32,20.25,21.33,20.38,22.86
"2013-11-11 07:16:00",3189296,11,20.32,20.25,21.33,20.25,22.83
"2013-11-11 07:17:00",3189297,11,20.18,20.21,21.23,20.38,22.85
"2013-11-11 07:18:00",3189298,11,20.32,20.11,21.33,20.25,22.84
"2013-11-11 07:19:00",3189299,11,20.28,20.11,21.33,20.38,22.81
"2013-11-11 07:20:00",3189300,11,20.18,20.21,21.33,20.32,22.83
"2013-11-11 07:21:00",3189301,11,20.32,20.11,21.33,20.25,22.84
"2013-11-11 07:22:00",3189302,11,20.18,20.15,21.33,20.25,22.84
"2013-11-11 07:23:00",3189303,11,20.18,20.11,21.26,20.25,22.84
"2013-11-11 07:24:00",3189304,11,20.32,20.18,21.3,20.25,22.83
"2013-11-11 07:25:00",3189305,11,20.32,20.28,21.33,20.25,22.83
"2013-11-11 07:26:00",3189306,11,20.32,20.25,21.33,20.25,22.83
"2013-11-11 07:27:00",3189307,11,20.18,20.21,21.23,20.25,22.82
"2013-11-11 07:28:00",3189308,11,20.18,20.18,21.33,20.25,22.82
"2013-11-11 07:29:00",3189309,11,20.31,20.15,21.33,20.25,22.83
"2013-11-11 07:30:00",3189310,11,20.31,20.15,21.33,20.25,22.82
"2013-11-11 07:31:00",3189311,11,20.31,20.21,21.33,20.38,22.82
"2013-11-11 07:32:00",3189312,11,20.31,20.11,21.26,20.25,22.82
"2013-11-11 07:33:00",3189313,11,20.31,20.14,21.3,20.25,22.8
"2013-11-11 07:34:00",3189314,11,20.31,20.11,21.19,20.25,22.79
"2013-11-11 07:35:00",3189315,11,20.31,20.08,21.3,20.25,22.79
"2013-11-11 07:36:00",3189316,11,20.28,20.21,21.33,20.25,22.78
"2013-11-11 07:37:00",3189317,11,20.31,20.08,21.26,20.25,22.78
"2013-11-11 07:38:00",3189318,11,20.18,20.25,21.19,20.25,22.76
"2013-11-11 07:39:00",3189319,11,20.18,20.11,21.19,20.25,22.77
"2013-11-11 07:40:00",3189320,11,20.18,20.01,21.33,20.25,22.81
"2013-11-11 07:41:00",3189321,11,20.18,19.97,21.33,20.25,22.81
"2013-11-11 07:42:00",3189322,11,20.21,20.11,21.4,20.25,22.79
"2013-11-11 07:43:00",3189323,11,20.18,20.11,21.33,20.25,22.79
"2013-11-11 07:44:00",3189324,11,20.21,20.11,21.33,20.38,22.77
"2013-11-11 07:45:00",3189325,11,20.21,20.11,21.33,20.38,22.77
"2013-11-11 07:46:00",3189326,11,20.21,20.14,21.19,20.38,22.77
"2013-11-11 07:47:00",3189327,11,20.18,20.18,21.19,20.28,22.77
"2013-11-11 07:48:00",3189328,11,20.31,20.25,21.33,20.38,22.77
"2013-11-11 07:49:00",3189329,11,20.31,20.25,21.19,20.25,22.77
"2013-11-11 07:50:00",3189330,11,20.31,20.18,21.33,20.31,22.76
"2013-11-11 07:51:00",3189331,11,20.18,20.11,21.19,20.25,22.76
"2013-11-11 07:52:00",3189332,11,20.18,19.98,21.19,20.38,22.77
"2013-11-11 07:53:00",3189333,11,20.18,19.98,21.3,20.25,22.77
"2013-11-11 07:54:00",3189334,11,20.31,20.11,21.33,20.25,22.77
"2013-11-11 07:55:00",3189335,11,20.18,20.11,21.19,20.25,22.8
"2013-11-11 07:56:00",3189336,11,20.18,20.15,21.33,20.38,22.76
"2013-11-11 07:57:00",3189337,11,20.18,20.11,21.19,20.25,22.78
"2013-11-11 07:58:00",3189338,11,20.18,20.21,21.33,20.31,22.79
"2013-11-11 07:59:00",3189339,11,20.18,20.11,21.19,20.11,22.79
"2013-11-11 08:00:00",3189340,11,20.18,20.11,21.19,20.21,22.79
"2013-11-11 08:01:00",3189341,11,20.18,20.08,21.33,20.25,22.78
"2013-11-11 08:02:00",3189342,11,20.18,19.98,21.19,20.25,22.77
"2013-11-11 08:03:00",3189343,11,20.21,20.04,21.19,20.25,22.76
"2013-11-11 08:04:00",3189344,11,20.28,20.11,21.19,20.14,22.74
"2013-11-11 08:05:00",3189345,11,20.18,20.11,21.19,20.35,22.75
"2013-11-11 08:06:00",3189346,11,20.18,20.14,21.19,20.21,22.74
"2013-11-11 08:07:00",3189347,11,20.18,20.08,21.19,20.28,22.74
"2013-11-11 08:08:00",3189348,11,20.18,20.08,21.19,20.25,22.72
"2013-11-11 08:09:00",3189349,11,20.18,20.04,21.19,20.25,22.73
"2013-11-11 08:10:00",3189350,11,20.18,20.11,21.3,20.25,22.73
"2013-11-11 08:11:00",3189351,11,20.18,20.11,21.19,20.25,22.73
"2013-11-11 08:12:00",3189352,11,20.18,20.11,21.23,20.25,22.72
"2013-11-11 08:13:00",3189353,11,20.18,20.11,21.26,20.11,22.72
"2013-11-11 08:14:00",3189354,11,20.18,20.11,21.2,20.11,22.72
"2013-11-11 08:15:00",3189355,11,20.18,20.11,21.2,20.38,22.72
"2013-11-11 08:16:00",3189356,11,20.18,20.08,21.19,20.14,22.71
"2013-11-11 08:17:00",3189357,11,20.18,19.98,21.19,20.25,22.7
"2013-11-11 08:18:00",3189358,11,20.18,20.04,21.19,20.25,22.67
"2013-11-11 08:19:00",3189359,11,20.18,20.08,21.19,20.21,22.69
"2013-11-11 08:20:00",3189360,11,20.18,20.14,21.19,20.28,22.69
"2013-11-11 08:21:00",3189361,11,20.04,20.14,21.19,20.21,22.69
"2013-11-11 08:22:00",3189362,11,20.18,19.98,21.19,20.25,22.65
"2013-11-11 08:23:00",3189363,11,20.08,20.04,21.23,20.11,22.69
"2013-11-11 08:24:00",3189364,11,20.18,19.98,21.19,20.25,22.69
"2013-11-11 08:25:00",3189365,11,20.14,19.98,21.06,20.25,22.67
"2013-11-11 08:26:00",3189366,11,20.04,20.04,21.09,20.14,22.64
"2013-11-11 08:27:00",3189367,11,20.08,19.97,21.06,20.25,22.64
"2013-11-11 08:28:00",3189368,11,20.18,20.11,21.19,20.25,22.64
"2013-11-11 08:29:00",3189369,11,20.25,19.84,21.19,20.25,22.65
"2013-11-11 08:30:00",3189370,11,20.08,20.04,21.19,20.38,22.64
"2013-11-11 08:31:00",3189371,11,20.04,20.11,21.19,20.25,22.65
"2013-11-11 08:32:00",3189372,11,20.04,19.98,21.19,20.25,22.65
"2013-11-11 08:33:00",3189373,11,20.04,19.94,21.19,20.11,22.66
"2013-11-11 08:34:00",3189374,11,20.15,19.98,21.23,20.21,22.67
"2013-11-11 08:35:00",3189375,11,20.04,20.04,21.06,20.21,22.64
"2013-11-11 08:36:00",3189376,11,20.04,20.01,21.2,20.15,22.63
"2013-11-11 08:37:00",3189377,11,20.04,19.98,21.06,20.21,22.63
"2013-11-11 08:38:00",3189378,11,20.04,19.88,21.06,20.11,22.62
"2013-11-11 08:39:00",3189379,11,20.04,19.98,21.06,20.15,22.59
"2013-11-11 08:40:00",3189380,11,20.04,20.01,21.09,20.28,22.59
"2013-11-11 08:41:00",3189381,11,20.04,19.98,21.06,20.11,22.58
"2013-11-11 08:42:00",3189382,11,20.18,20.01,21.23,20.25,22.58
"2013-11-11 08:43:00",3189383,11,20.18,19.84,21.06,20.35,22.58
"2013-11-11 08:44:00",3189384,11,20.04,20.04,21.13,20.25,23
"2013-11-11 08:45:00",3189385,11,20.15,19.87,21.16,20.11,25.28
"2013-11-11 08:46:00",3189386,11,20.18,19.84,21.06,20.25,25.89
"2013-11-11 08:47:00",3189387,11,20.18,19.84,21.06,20.15,25.77
"2013-11-11 08:48:00",3189388,11,20.15,19.98,21.19,20.35,25.56
"2013-11-11 08:49:00",3189389,11,20.04,19.87,21.19,20.25,24.96
"2013-11-11 08:50:00",3189390,11,20.08,19.87,21.06,20.15,24.45
"2013-11-11 08:51:00",3189391,11,20.04,19.87,21.06,20.25,24.38
"2013-11-11 08:52:00",3189392,11,20.04,19.94,21.16,20.25,24.68
"2013-11-11 08:53:00",3189393,11,20.18,19.7,21.06,20.25,25.06
"2013-11-11 08:54:00",3189394,11,20.18,19.84,21.06,20.25,25.54
"2013-11-11 08:55:00",3189395,11,20.18,19.98,21.06,20.14,25.62
"2013-11-11 08:56:00",3189396,11,20.18,19.87,21.19,20.25,25.94
"2013-11-11 08:57:00",3189397,11,20.14,19.94,21.19,20.31,27.48
"2013-11-11 08:58:00",3189398,11,20.18,19.97,21.06,20.38,31.12
"2013-11-11 08:59:00",3189399,11,20.14,20.04,21.19,20.38,33.76
"2013-11-11 09:00:00",3189400,11,20.04,19.97,21.09,20.25,35.25
"2013-11-11 09:01:00",3189401,11,20.18,19.91,21.06,20.35,36.22
"2013-11-11 09:02:00",3189402,11,20.18,19.94,21.19,20.25,36.93
"2013-11-11 09:03:00",3189403,11,20.04,19.91,21.06,20.25,38.21
"2013-11-11 09:04:00",3189404,11,20.18,19.91,21.19,20.25,39.6
"2013-11-11 09:05:00",3189405,11,20.18,20.01,21.19,20.25,40.82
"2013-11-11 09:06:00",3189406,11,20.04,19.87,21.06,20.25,43.78
"2013-11-11 09:07:00",3189407,11,20.18,19.84,21.09,20.25,47.17
"2013-11-11 09:08:00",3189408,11,20.04,19.81,21.33,20.25,51.85
"2013-11-11 09:09:00",3189409,11,20.14,19.84,21.19,20.25,55.75
"2013-11-11 09:10:00",3189410,11,20.18,19.87,21.19,20.25,59.48
"2013-11-11 09:11:00",3189411,11,20.18,19.87,21.33,20.35,64.54
"2013-11-11 09:12:00",3189412,11,20.04,19.87,21.33,20.25,71.45
"2013-11-11 09:13:00",3189413,11,20.04,20.01,21.19,20.25,78.71
"2013-11-11 09:14:00",3189414,11,20.08,19.98,21.33,20.25,85.2
"2013-11-11 09:15:00",3189415,11,20.08,19.84,21.33,20.35,91.3
"2013-11-11 09:16:00",3189416,11,20.04,19.77,21.33,20.25,96.4
"2013-11-11 09:17:00",3189417,11,20.04,19.87,21.33,20.38,100.6
"2013-11-11 09:18:00",3189418,11,20.18,19.84,21.43,20.25,103.7
"2013-11-11 09:19:00",3189419,11,20.08,19.84,21.33,20.25,106.6
"2013-11-11 09:20:00",3189420,11,20.18,19.84,21.47,20.25,110.2
"2013-11-11 09:21:00",3189421,11,20.04,20.01,21.47,20.25,113.3
"2013-11-11 09:22:00",3189422,11,20.04,19.84,21.46,20.25,116
"2013-11-11 09:23:00",3189423,11,20.04,19.98,21.6,20.25,118.4
"2013-11-11 09:24:00",3189424,11,20.04,19.77,21.6,20.25,120.6
"2013-11-11 09:25:00",3189425,11,20.04,19.91,21.74,20.25,123.2
"2013-11-11 09:26:00",3189426,11,20.04,20.01,21.57,20.25,125.9
"2013-11-11 09:27:00",3189427,11,20.04,19.84,21.6,20.25,128.6
"2013-11-11 09:28:00",3189428,11,20.08,19.87,21.63,20.25,130.9
"2013-11-11 09:29:00",3189429,11,20.08,19.84,21.74,20.25,132.7
"2013-11-11 09:30:00",3189430,11,20.18,19.84,21.74,20.25,134.8
"2013-11-11 09:31:00",3189431,11,20.04,19.81,21.73,20.28,136.7
"2013-11-11 09:32:00",3189432,11,20.18,19.77,21.73,20.11,138.6
"2013-11-11 09:33:00",3189433,11,20.18,19.77,21.87,20.18,140.5
"2013-11-11 09:34:00",3189434,11,20.18,19.97,21.87,20.25,142.1
"2013-11-11 09:35:00",3189435,11,20.18,19.87,22.01,20.14,144.3
"2013-11-11 09:36:00",3189436,11,20.18,19.91,22.01,20.38,146.5
"2013-11-11 09:37:00",3189437,11,20.18,19.74,22.04,20.24,149
"2013-11-11 09:38:00",3189438,11,20.18,19.91,22.07,20.28,150.6
"2013-11-11 09:39:00",3189439,11,20.18,19.84,22.14,20.38,151.3
"2013-11-11 09:40:00",3189440,11,20.18,19.7,22.28,20.28,151.6
"2013-11-11 09:41:00",3189441,11,20.18,19.87,22.28,20.48,153.1
"2013-11-11 09:42:00",3189442,11,20.18,19.8,22.28,20.38,154
"2013-11-11 09:43:00",3189443,11,20.31,19.91,22.28,20.21,154
"2013-11-11 09:44:00",3189444,11,20.18,19.84,22.28,20.31,153.5
"2013-11-11 09:45:00",3189445,11,20.18,19.91,22.34,20.25,154
"2013-11-11 09:46:00",3189446,11,20.18,19.74,22.41,20.25,153.6
"2013-11-11 09:47:00",3189447,11,20.18,19.87,22.41,20.25,153.2
"2013-11-11 09:48:00",3189448,11,20.31,19.87,22.51,20.31,153.7
"2013-11-11 09:49:00",3189449,11,20.28,19.84,22.51,20.25,154.3
"2013-11-11 09:50:00",3189450,11,20.18,19.87,22.65,20.38,155.1
"2013-11-11 09:51:00",3189451,11,20.31,19.84,22.82,20.38,155
"2013-11-11 09:52:00",3189452,11,20.28,19.97,22.95,20.28,155
"2013-11-11 09:53:00",3189453,11,20.18,19.87,22.78,20.38,154.9
"2013-11-11 09:54:00",3189454,11,20.18,20.04,22.68,20.48,154.4
"2013-11-11 09:55:00",3189455,11,20.21,19.91,22.82,20.48,153.4
"2013-11-11 09:56:00",3189456,11,20.31,19.97,22.95,20.41,153
"2013-11-11 09:57:00",3189457,11,20.31,19.97,22.95,20.38,152.1
"2013-11-11 09:58:00",3189458,11,20.31,20.01,22.78,20.52,151.6
"2013-11-11 09:59:00",3189459,11,20.31,19.97,22.95,20.52,151
"2013-11-11 10:00:00",3189460,11,20.31,19.97,22.95,20.48,150.1
"2013-11-11 10:01:00",3189461,11,20.31,20.04,22.99,20.52,149.8
"2013-11-11 10:02:00",3189462,11,20.45,20.01,22.95,20.65,149.3
"2013-11-11 10:03:00",3189463,11,20.35,19.97,22.92,20.52,149.4
"2013-11-11 10:04:00",3189464,11,20.31,20.01,23.02,20.52,149.3
"2013-11-11 10:05:00",3189465,11,20.31,20.04,23.02,20.52,149.7
"2013-11-11 10:06:00",3189466,11,20.31,20.01,23.02,20.55,149.9
"2013-11-11 10:07:00",3189467,11,20.45,19.97,23.02,20.52,150.2
"2013-11-11 10:08:00",3189468,11,20.31,20.11,23.12,20.55,150.6
"2013-11-11 10:09:00",3189469,11,20.45,20.01,23.02,20.62,150.7
"2013-11-11 10:10:00",3189470,11,20.41,20.08,23.02,20.65,151.7
"2013-11-11 10:11:00",3189471,11,20.31,20.04,23.39,20.79,153.3
"2013-11-11 10:12:00",3189472,11,20.45,20.11,23.29,20.79,155.4
"2013-11-11 10:13:00",3189473,11,20.45,20.11,23.02,20.89,159.1
"2013-11-11 10:14:00",3189474,11,20.45,20.11,23.02,20.89,162.6
"2013-11-11 10:15:00",3189475,11,20.48,19.97,23.16,20.82,164.7
"2013-11-11 10:16:00",3189476,11,20.45,20.11,23.16,20.89,165.5
"2013-11-11 10:17:00",3189477,11,20.45,20.18,23.26,20.85,165.4
"2013-11-11 10:18:00",3189478,11,20.58,20.11,23.26,20.85,164.5
"2013-11-11 10:19:00",3189479,11,20.58,20.24,23.26,21.02,164.1
"2013-11-11 10:20:00",3189480,11,20.48,20.24,23.39,20.99,163.7
"2013-11-11 10:21:00",3189481,11,20.55,20.24,23.32,20.89,162.6
"2013-11-11 10:22:00",3189482,11,20.45,20.24,23.32,21.06,162.7
"2013-11-11 10:23:00",3189483,11,20.62,20.21,23.29,21.09,162.3
"2013-11-11 10:24:00",3189484,11,20.58,20.24,23.43,21.06,161
"2013-11-11 10:25:00",3189485,11,20.68,20.14,23.43,21.12,160.3
"2013-11-11 10:26:00",3189486,11,20.65,20.11,23.43,21.09,160.5
"2013-11-11 10:27:00",3189487,11,20.62,20.24,23.56,21.16,159.7
"2013-11-11 10:28:00",3189488,11,20.72,20.24,23.56,21.29,160.1
"2013-11-11 10:29:00",3189489,11,20.58,20.31,23.56,21.26,159.3
"2013-11-11 10:30:00",3189490,11,20.62,20.24,23.43,21.26,158.5
"2013-11-11 10:31:00",3189491,11,20.62,20.24,23.56,21.26,158.3
"2013-11-11 10:32:00",3189492,11,20.72,20.28,23.56,21.39,158.1
"2013-11-11 10:33:00",3189493,11,20.72,20.24,23.56,21.39,158
"2013-11-11 10:34:00",3189494,11,20.72,20.28,23.7,21.39,158.1
"2013-11-11 10:35:00",3189495,11,20.72,20.24,23.56,21.6,157.7
"2013-11-11 10:36:00",3189496,11,20.72,20.24,23.56,21.53,157.2
"2013-11-11 10:37:00",3189497,11,20.72,20.38,23.7,21.67,156.1
"2013-11-11 10:38:00",3189498,11,20.72,20.51,23.7,21.77,155.7
"2013-11-11 10:39:00",3189499,11,20.72,20.51,23.83,21.94,154.3
"2013-11-11 10:40:00",3189500,11,20.82,20.38,23.83,22.04,152.8
"2013-11-11 10:41:00",3189501,11,20.72,20.51,23.93,21.94,151.8
"2013-11-11 10:42:00",3189502,11,20.92,20.65,23.9,21.94,150.7
"2013-11-11 10:43:00",3189503,11,20.85,20.51,23.97,21.94,149
"2013-11-11 10:44:00",3189504,11,20.82,20.65,23.97,22.07,148.1
"2013-11-11 10:45:00",3189505,11,20.99,20.65,23.93,22.21,146.7
"2013-11-11 10:46:00",3189506,11,20.82,20.65,23.97,22.21,145.9
"2013-11-11 10:47:00",3189507,11,20.95,20.68,24.04,22.34,145.3
"2013-11-11 10:48:00",3189508,11,20.99,20.68,24.04,22.34,144.3
"2013-11-11 10:49:00",3189509,11,20.99,20.79,24.14,22.31,143.1
"2013-11-11 10:50:00",3189510,11,20.99,20.89,24.07,22.48,141.9
"2013-11-11 10:51:00",3189511,11,20.95,20.75,24.04,22.48,141.1
"2013-11-11 10:52:00",3189512,11,20.99,20.92,24.17,22.58,139.7
"2013-11-11 10:53:00",3189513,11,20.96,20.92,24.34,22.65,138.5
"2013-11-11 10:54:00",3189514,11,20.96,20.92,24.31,22.68,137.7
"2013-11-11 10:55:00",3189515,11,20.99,20.89,24.31,22.82,137.5
"2013-11-11 10:56:00",3189516,11,20.99,20.92,24.31,22.82,137.2
"2013-11-11 10:57:00",3189517,11,20.99,20.92,24.44,22.95,136.8
"2013-11-11 10:58:00",3189518,11,20.99,21.06,24.31,22.95,135.9
"2013-11-11 10:59:00",3189519,11,20.99,20.92,24.58,23.09,135.1
"2013-11-11 11:00:00",3189520,11,21.09,21.19,24.58,23.12,134.8
"2013-11-11 11:01:00",3189521,11,20.99,21.06,24.64,23.26,134
"2013-11-11 11:02:00",3189522,11,20.99,21.06,24.58,23.22,136.3
"2013-11-11 11:03:00",3189523,11,21.09,21.19,24.85,23.36,139.8
"2013-11-11 11:04:00",3189524,11,21.09,21.19,24.85,23.39,145.3
"2013-11-11 11:05:00",3189525,11,21.26,21.36,24.98,23.49,148.9
"2013-11-11 11:06:00",3189526,11,21.12,21.19,25.12,23.56,151.4
"2013-11-11 11:07:00",3189527,11,21.12,21.33,25.25,23.7,153.2
"2013-11-11 11:08:00",3189528,11,21.19,21.36,25.25,23.73,153.8
"2013-11-11 11:09:00",3189529,11,21.26,21.36,25.25,23.73,153.6
"2013-11-11 11:10:00",3189530,11,21.26,21.5,25.25,23.83,153
"2013-11-11 11:11:00",3189531,11,21.26,21.46,25.39,23.97,152.2
"2013-11-11 11:12:00",3189532,11,21.26,21.46,25.66,24.04,151.1
"2013-11-11 11:13:00",3189533,11,21.36,21.6,25.66,24.14,149.6
"2013-11-11 11:14:00",3189534,11,21.26,21.63,25.52,24.2,147.7
"2013-11-11 11:15:00",3189535,11,21.23,21.77,25.66,24.24,145.2
"2013-11-11 11:16:00",3189536,11,21.39,21.83,25.66,24.37,143.4
"2013-11-11 11:17:00",3189537,11,21.36,21.87,25.8,24.51,142.6
"2013-11-11 11:18:00",3189538,11,21.39,21.83,25.66,24.64,140.8
"2013-11-11 11:19:00",3189539,11,21.46,21.87,25.8,24.68,139.6
"2013-11-11 11:20:00",3189540,11,21.43,21.87,25.8,24.78,137.3
"2013-11-11 11:21:00",3189541,11,21.39,21.9,25.83,24.85,135.1
"2013-11-11 11:22:00",3189542,11,21.5,22,25.83,24.98,133.2
"2013-11-11 11:23:00",3189543,11,21.39,22,25.93,25.02,131.7
"2013-11-11 11:24:00",3189544,11,21.46,22,25.83,25.02,130.4
"2013-11-11 11:25:00",3189545,11,21.46,22.14,25.96,25.25,129.6
"2013-11-11 11:26:00",3189546,11,21.46,22.21,25.86,25.29,128.6
"2013-11-11 11:27:00",3189547,11,21.6,22.27,26,25.29,126.9
"2013-11-11 11:28:00",3189548,11,21.53,22.17,26.13,25.49,126.4
"2013-11-11 11:29:00",3189549,11,21.63,22.27,26.27,25.66,126.4
"2013-11-11 11:30:00",3189550,11,21.83,22.34,26.34,25.66,130.5
"2013-11-11 11:31:00",3189551,11,21.73,22.41,26.24,25.66,132.9
"2013-11-11 11:32:00",3189552,11,21.73,22.58,26.34,25.8,132.8
"2013-11-11 11:33:00",3189553,11,21.73,22.55,26.47,25.8,132
"2013-11-11 11:34:00",3189554,11,21.73,22.68,26.47,25.83,131.6
"2013-11-11 11:35:00",3189555,11,21.73,22.68,26.47,26.07,130.2
"2013-11-11 11:36:00",3189556,11,21.87,22.78,26.47,26.07,128.8
"2013-11-11 11:37:00",3189557,11,21.87,22.82,26.47,26.24,127
"2013-11-11 11:38:00",3189558,11,21.9,22.78,26.81,26.2,124.9
"2013-11-11 11:39:00",3189559,11,22,22.85,26.64,26.34,123.8
"2013-11-11 11:40:00",3189560,11,22,22.78,26.84,26.44,122.9
"2013-11-11 11:41:00",3189561,11,22,22.95,26.81,26.54,121.6
"2013-11-11 11:42:00",3189562,11,22,22.95,26.91,26.61,120.8
"2013-11-11 11:43:00",3189563,11,22,22.99,27.05,26.74,119.4
"2013-11-11 11:44:00",3189564,11,22,22.95,27.01,26.74,119
"2013-11-11 11:45:00",3189565,11,22.11,23.19,27.15,26.88,117.2
"2013-11-11 11:46:00",3189566,11,22.14,23.16,27.29,27.01,110.8
"2013-11-11 11:47:00",3189567,11,22.14,23.16,27.01,27.01,106.3
"2013-11-11 11:48:00",3189568,11,22,23.16,27.29,27.12,103.1
"2013-11-11 11:49:00",3189569,11,22.14,23.29,27.29,27.25,100.8
"2013-11-11 11:50:00",3189570,11,22,23.16,27.29,27.29,99.1
"2013-11-11 11:51:00",3189571,11,22.14,23.36,27.29,27.32,97.4
"2013-11-11 11:52:00",3189572,11,22.27,23.43,27.42,27.52,96.1
"2013-11-11 11:53:00",3189573,11,22.17,23.56,27.45,27.59,95
"2013-11-11 11:54:00",3189574,11,22.27,23.6,27.42,27.62,93.9
"2013-11-11 11:55:00",3189575,11,22.27,23.8,27.56,27.83,92.9
"2013-11-11 11:56:00",3189576,11,22.27,23.7,27.59,28.03,92
"2013-11-11 11:57:00",3189577,11,22.27,23.83,27.69,28.03,90.8
"2013-11-11 11:58:00",3189578,11,22.41,23.97,27.83,28.2,90.1
"2013-11-11 11:59:00",3189579,11,22.41,23.83,27.96,28.23,89
"2013-11-11 12:00:00",3189580,11,22.41,23.97,27.96,28.3,88.7
"2013-11-11 12:01:00",3189581,11,22.41,23.97,28.1,28.3,87.7
"2013-11-11 12:02:00",3189582,11,22.55,23.97,28.1,28.44,86.7
"2013-11-11 12:03:00",3189583,11,22.41,24.1,28.1,28.57,86.3
"2013-11-11 12:04:00",3189584,11,22.55,24.14,28.13,28.71,85.5
"2013-11-11 12:05:00",3189585,11,22.55,24.37,28.23,28.74,85.1
"2013-11-11 12:06:00",3189586,11,22.55,24.34,28.23,28.77,84.7
"2013-11-11 12:07:00",3189587,11,22.55,24.37,28.5,29.05,84.5
"2013-11-11 12:08:00",3189588,11,22.65,24.41,28.54,29.05,84
"2013-11-11 12:09:00",3189589,11,22.68,24.48,28.64,29.05,83.5
"2013-11-11 12:10:00",3189590,11,22.71,24.54,28.77,29.18,82.9
"2013-11-11 12:11:00",3189591,11,22.68,24.64,28.77,29.18,82.3
"2013-11-11 12:12:00",3189592,11,22.82,24.64,28.91,29.45,81.8
"2013-11-11 12:13:00",3189593,11,22.82,24.64,28.81,29.49,81.3
"2013-11-11 12:14:00",3189594,11,22.82,24.75,28.91,29.59,81.1
"2013-11-11 12:15:00",3189595,11,22.95,24.81,29.01,29.59,80.8
"2013-11-11 12:16:00",3189596,11,22.95,24.75,29.18,29.72,80.6
"2013-11-11 12:17:00",3189597,11,22.95,25.02,29.15,29.86,80.3
"2013-11-11 12:18:00",3189598,11,22.95,24.95,29.15,29.89,79.97
"2013-11-11 12:19:00",3189599,11,22.95,24.98,29.25,29.99,79.75
"2013-11-11 12:20:00",3189600,11,22.95,25.12,29.45,30.13,79.65
"2013-11-11 12:21:00",3189601,11,22.95,25.12,29.52,30.26,79.46
"2013-11-11 12:22:00",3189602,11,23.09,25.25,29.55,30.4,79.22
"2013-11-11 12:23:00",3189603,11,23.09,25.32,29.65,30.4,79.12
"2013-11-11 12:24:00",3189604,11,23.16,25.25,29.79,30.47,79.02
"2013-11-11 12:25:00",3189605,11,23.09,25.36,29.93,30.53,78.4
"2013-11-11 12:26:00",3189606,11,23.22,25.42,29.86,30.67,77.89
"2013-11-11 12:27:00",3189607,11,23.22,25.52,29.93,30.7,77.53
"2013-11-11 12:28:00",3189608,11,23.36,25.52,30.06,30.81,77.38
"2013-11-11 12:29:00",3189609,11,23.22,25.66,30.13,30.94,77.43
"2013-11-11 12:30:00",3189610,11,23.36,25.66,30.23,30.94,77.07
"2013-11-11 12:31:00",3189611,11,23.36,25.8,30.33,31.21,76.88
"2013-11-11 12:32:00",3189612,11,23.46,25.93,30.33,31.14,77.07
"2013-11-11 12:33:00",3189613,11,23.36,25.8,30.47,31.28,76.78
"2013-11-11 12:34:00",3189614,11,23.49,25.93,30.47,31.35,76.05
"2013-11-11 12:35:00",3189615,11,23.49,25.93,30.6,31.35,75.86
"2013-11-11 12:36:00",3189616,11,23.49,25.96,30.64,31.52,75.96
"2013-11-11 12:37:00",3189617,11,23.63,26.13,30.81,31.62,76
"2013-11-11 12:38:00",3189618,11,23.53,26.1,30.74,31.62,75.52
"2013-11-11 12:39:00",3189619,11,23.63,26.13,30.94,31.69,75.52
"2013-11-11 12:40:00",3189620,11,23.63,26.17,30.87,31.82,75.38
"2013-11-11 12:41:00",3189621,11,23.83,26.27,31.14,31.82,75.35
"2013-11-11 12:42:00",3189622,11,23.66,26.3,31.14,31.89,75.23
"2013-11-11 12:43:00",3189623,11,23.63,26.4,31.21,32.02,74.89
"2013-11-11 12:44:00",3189624,11,23.9,26.54,31.21,32.02,74.89
"2013-11-11 12:45:00",3189625,11,23.9,26.61,31.35,32.16,75.01
"2013-11-11 12:46:00",3189626,11,23.9,26.68,31.48,32.16,74.99
"2013-11-11 12:47:00",3189627,11,23.9,26.68,31.35,32.16,74.92
"2013-11-11 12:48:00",3189628,11,23.9,26.81,31.48,32.3,75.3
"2013-11-11 12:49:00",3189629,11,23.9,26.95,31.62,32.3,75.26
"2013-11-11 12:50:00",3189630,11,23.9,26.91,31.62,32.43,74.85
"2013-11-11 12:51:00",3189631,11,23.9,27.08,31.72,32.43,74.63
"2013-11-11 12:52:00",3189632,11,23.9,27.18,31.75,32.57,74.46
"2013-11-11 12:53:00",3189633,11,23.93,27.05,31.75,32.57,74.51
"2013-11-11 12:54:00",3189634,11,24.04,27.08,31.75,32.7,74.36
"2013-11-11 12:55:00",3189635,11,24.04,27.08,31.99,32.84,74.27
"2013-11-11 12:56:00",3189636,11,24.17,27.29,31.99,32.87,74.27
"2013-11-11 12:57:00",3189637,11,24.14,27.32,32.02,32.97,74.29
"2013-11-11 12:58:00",3189638,11,24.17,27.32,32.16,32.97,74.34
"2013-11-11 12:59:00",3189639,11,24.37,27.42,32.16,33.18,74.29
"2013-11-11 13:00:00",3189640,11,24.27,27.52,32.3,33.24,74.34
"2013-11-11 13:01:00",3189641,11,24.27,27.42,32.43,33.14,74.1
"2013-11-11 13:02:00",3189642,11,24.41,27.56,32.43,33.31,74.24
"2013-11-11 13:03:00",3189643,11,24.44,27.73,32.43,33.38,74.24
"2013-11-11 13:04:00",3189644,11,24.37,27.69,32.57,33.51,74.1
"2013-11-11 13:05:00",3189645,11,24.44,27.83,32.7,33.55,73.95
"2013-11-11 13:06:00",3189646,11,24.58,27.86,32.67,33.55,74.29
"2013-11-11 13:07:00",3189647,11,24.54,27.83,32.84,33.78,74.19
"2013-11-11 13:08:00",3189648,11,24.51,27.96,32.97,33.78,74.1
"2013-11-11 13:09:00",3189649,11,24.54,28.1,32.84,33.89,73.81
"2013-11-11 13:10:00",3189650,11,24.51,28.23,33.01,33.92,73.81
"2013-11-11 13:11:00",3189651,11,24.54,28.23,32.97,33.92,73.81
"2013-11-11 13:12:00",3189652,11,24.64,28.27,33.11,34.06,73.85
"2013-11-11 13:13:00",3189653,11,24.75,28.4,33.11,34.06,73.76
"2013-11-11 13:14:00",3189654,11,24.64,28.37,33.24,34.12,73.59
"2013-11-11 13:15:00",3189655,11,24.78,28.44,33.24,34.16,73.61
"2013-11-11 13:16:00",3189656,11,24.78,28.54,33.38,34.26,73.64
"2013-11-11 13:17:00",3189657,11,24.78,28.64,33.51,34.33,73.61
"2013-11-11 13:18:00",3189658,11,24.81,28.64,33.38,34.26,73.66
"2013-11-11 13:19:00",3189659,11,24.92,28.61,33.62,34.39,73.66
"2013-11-11 13:20:00",3189660,11,24.92,28.67,33.78,34.53,73.32
"2013-11-11 13:21:00",3189661,11,24.98,28.91,33.78,34.53,73.27
"2013-11-11 13:22:00",3189662,11,25.12,28.91,33.78,34.66,73.32
"2013-11-11 13:23:00",3189663,11,25.12,29.01,33.78,34.8,73.3
"2013-11-11 13:24:00",3189664,11,25.12,29.05,33.85,34.9,73.05
"2013-11-11 13:25:00",3189665,11,25.12,29.18,34.12,34.94,72.5
"2013-11-11 13:26:00",3189666,11,25.19,29.18,33.99,34.83,72.43
"2013-11-11 13:27:00",3189667,11,25.12,29.32,33.99,34.97,71.97
"2013-11-11 13:28:00",3189668,11,25.19,29.32,34.12,35.07,71.99
"2013-11-11 13:29:00",3189669,11,25.19,29.45,34.43,35.34,72.28
"2013-11-11 13:30:00",3189670,11,25.19,29.32,34.19,35.27,72.52
"2013-11-11 13:31:00",3189671,11,25.19,29.32,34.33,35.27,72.62
"2013-11-11 13:32:00",3189672,11,25.32,29.59,34.33,35.44,72.76
"2013-11-11 13:33:00",3189673,11,25.46,29.69,34.36,35.48,72.86
"2013-11-11 13:34:00",3189674,11,25.36,29.72,34.33,35.48,72.47
"2013-11-11 13:35:00",3189675,11,25.46,29.82,34.46,35.58,72.47
"2013-11-11 13:36:00",3189676,11,25.46,29.72,34.73,35.58,71.99
"2013-11-11 13:37:00",3189677,11,25.46,29.82,34.73,35.71,72.14
"2013-11-11 13:38:00",3189678,11,25.42,29.79,35,35.82,71.94
"2013-11-11 13:39:00",3189679,11,25.49,29.93,34.87,35.85,71.77
"2013-11-11 13:40:00",3189680,11,25.59,30.06,35,35.92,71.7
"2013-11-11 13:41:00",3189681,11,25.66,29.93,35.04,35.95,71.89
"2013-11-11 13:42:00",3189682,11,25.59,30.09,35,35.82,72.09
"2013-11-11 13:43:00",3189683,11,25.52,30.2,35,35.85,72.38
"2013-11-11 13:44:00",3189684,11,25.73,30.2,35.14,35.95,72.33
"2013-11-11 13:45:00",3189685,11,25.73,30.3,35.14,36.12,71.97
"2013-11-11 13:46:00",3189686,11,25.73,30.33,35.41,36.36,72.09
"2013-11-11 13:47:00",3189687,11,25.73,30.33,35.27,36.22,72.14
"2013-11-11 13:48:00",3189688,11,25.73,30.57,35.41,36.22,71.58
"2013-11-11 13:49:00",3189689,11,25.76,30.47,35.65,36.36,71.75
"2013-11-11 13:50:00",3189690,11,25.8,30.6,35.68,36.63,71.75
"2013-11-11 13:51:00",3189691,11,25.8,30.6,35.55,36.39,71.65
"2013-11-11 13:52:00",3189692,11,25.8,30.6,35.68,36.46,71.77
"2013-11-11 13:53:00",3189693,11,25.93,30.77,35.58,36.49,71.67
"2013-11-11 13:54:00",3189694,11,25.9,30.87,35.55,36.49,71.53
"2013-11-11 13:55:00",3189695,11,25.93,30.87,35.82,36.63,71.53
"2013-11-11 13:56:00",3189696,11,25.96,31.01,35.82,36.63,71.65
"2013-11-11 13:57:00",3189697,11,25.93,30.87,35.82,36.63,71.55
"2013-11-11 13:58:00",3189698,11,26.07,31.01,35.99,36.76,71.38
"2013-11-11 13:59:00",3189699,11,26.1,31.01,36.09,36.9,71.46
"2013-11-11 14:00:00",3189700,11,26.07,30.97,36.09,36.93,71.6
"2013-11-11 14:01:00",3189701,11,26.2,31.18,36.09,36.9,71.67
"2013-11-11 14:02:00",3189702,11,26.24,31.14,36.22,37.03,71.46
"2013-11-11 14:03:00",3189703,11,26.2,31.21,36.19,37.03,71.46
"2013-11-11 14:04:00",3189704,11,26.2,31.21,36.32,37.17,70.95
"2013-11-11 14:05:00",3189705,11,26.27,31.38,36.43,37.24,71.43
"2013-11-11 14:06:00",3189706,11,26.3,31.35,36.46,37.44,71.36
"2013-11-11 14:07:00",3189707,11,26.34,31.48,36.43,37.44,71.29
"2013-11-11 14:08:00",3189708,11,26.34,31.48,36.46,37.31,71.29
"2013-11-11 14:09:00",3189709,11,26.34,31.45,36.59,37.31,71
"2013-11-11 14:10:00",3189710,11,26.34,31.48,36.56,37.44,71.09
"2013-11-11 14:11:00",3189711,11,26.47,31.62,36.59,37.44,70.95
"2013-11-11 14:12:00",3189712,11,26.47,31.65,36.73,37.58,70.73
"2013-11-11 14:13:00",3189713,11,26.47,31.75,36.87,37.58,70.75
"2013-11-11 14:14:00",3189714,11,26.47,31.75,36.97,37.68,70.71
"2013-11-11 14:15:00",3189715,11,26.47,31.75,36.83,37.71,70.32
"2013-11-11 14:16:00",3189716,11,26.61,31.79,36.97,37.71,70.42
"2013-11-11 14:17:00",3189717,11,26.47,31.75,37.1,37.95,69.67
"2013-11-11 14:18:00",3189718,11,26.68,31.99,37.2,37.98,70.03
"2013-11-11 14:19:00",3189719,11,26.74,32.02,37.37,37.98,70.05
"2013-11-11 14:20:00",3189720,11,26.71,32.13,37.37,37.85,70.03
"2013-11-11 14:21:00",3189721,11,26.61,32.16,37.37,38.12,69.98
"2013-11-11 14:22:00",3189722,11,26.74,32.16,37.37,38.05,69.84
"2013-11-11 14:23:00",3189723,11,26.88,32.3,37.51,38.19,69.84
"2013-11-11 14:24:00",3189724,11,26.88,32.3,37.37,38.19,69.96
"2013-11-11 14:25:00",3189725,11,26.74,32.3,37.47,38.12,70.05
"2013-11-11 14:26:00",3189726,11,26.74,32.3,37.37,38.19,70.08
"2013-11-11 14:27:00",3189727,11,26.74,32.43,37.37,38.22,70.18
"2013-11-11 14:28:00",3189728,11,26.84,32.43,37.54,38.25,70.05
"2013-11-11 14:29:00",3189729,11,26.88,32.43,37.78,38.35,70.1
"2013-11-11 14:30:00",3189730,11,26.88,32.43,37.91,38.35,70.18
"2013-11-11 14:31:00",3189731,11,27.01,32.5,37.64,38.52,70.18
"2013-11-11 14:32:00",3189732,11,27.05,32.7,37.78,38.42,70.03
"2013-11-11 14:33:00",3189733,11,27.01,32.57,37.91,38.59,69.91
"2013-11-11 14:34:00",3189734,11,27.12,32.6,38.05,38.59,69.79
"2013-11-11 14:35:00",3189735,11,27.05,32.7,37.95,38.69,69.62
"2013-11-11 14:36:00",3189736,11,27.12,32.84,37.98,38.73,69.47
"2013-11-11 14:37:00",3189737,11,27.15,32.74,37.91,38.69,69.28
"2013-11-11 14:38:00",3189738,11,27.25,32.94,38.05,38.73,68.9
"2013-11-11 14:39:00",3189739,11,27.29,32.97,38.29,38.59,69.04
"2013-11-11 14:40:00",3189740,11,27.29,33.07,38.19,38.73,69.69
"2013-11-11 14:41:00",3189741,11,27.29,32.97,38.15,38.86,69.4
"2013-11-11 14:42:00",3189742,11,27.29,33.11,38.29,38.86,68.63
"2013-11-11 14:43:00",3189743,11,27.25,33.11,38.46,39,68.73
"2013-11-11 14:44:00",3189744,11,27.32,33.21,38.42,39.07,69.06
"2013-11-11 14:45:00",3189745,11,27.29,33.24,38.42,39,69.38
"2013-11-11 14:46:00",3189746,11,27.35,33.31,38.42,39,69.55
"2013-11-11 14:47:00",3189747,11,27.35,33.31,38.39,39.17,69.19
"2013-11-11 14:48:00",3189748,11,27.35,33.31,38.56,39,69.06
"2013-11-11 14:49:00",3189749,11,27.62,33.41,38.66,39,68.87
"2013-11-11 14:50:00",3189750,11,27.49,33.45,38.93,39.17,69.02
"2013-11-11 14:51:00",3189751,11,27.49,33.45,38.69,39.23,68.9
"2013-11-11 14:52:00",3189752,11,27.49,33.41,38.69,39.27,68.9
"2013-11-11 14:53:00",3189753,11,27.56,33.48,38.66,39.1,69.02
"2013-11-11 14:54:00",3189754,11,27.52,33.45,38.66,39.3,69.02
"2013-11-11 14:55:00",3189755,11,27.66,33.58,38.69,39.27,69.04
"2013-11-11 14:56:00",3189756,11,27.62,33.78,39.07,39.37,68.75
"2013-11-11 14:57:00",3189757,11,27.62,33.72,38.93,39.4,68.95
"2013-11-11 14:58:00",3189758,11,27.62,33.78,38.93,39.44,68.61
"2013-11-11 14:59:00",3189759,11,27.62,33.78,39.07,39.34,68.8
"2013-11-11 15:00:00",3189760,11,27.62,33.82,39.07,39.4,68.8
"2013-11-11 15:01:00",3189761,11,27.73,33.85,39.2,39.47,68.73
"2013-11-11 15:02:00",3189762,11,27.73,33.85,39.2,39.68,68.75
"2013-11-11 15:03:00",3189763,11,27.76,33.85,39.2,39.51,68.75
"2013-11-11 15:04:00",3189764,11,27.89,33.99,39.37,39.74,68.66
"2013-11-11 15:05:00",3189765,11,27.86,34.09,39.2,39.71,68.42
"2013-11-11 15:06:00",3189766,11,27.76,34.12,39.47,39.61,68.46
"2013-11-11 15:07:00",3189767,11,27.89,34.12,39.37,39.74,68.46
"2013-11-11 15:08:00",3189768,11,27.89,34.12,39.51,39.74,68.56
"2013-11-11 15:09:00",3189769,11,27.89,34.16,39.61,39.78,68.22
"2013-11-11 15:10:00",3189770,11,27.93,34.12,39.71,39.88,68.2
"2013-11-11 15:11:00",3189771,11,27.89,34.22,39.57,39.88,68.27
"2013-11-11 15:12:00",3189772,11,28.03,34.29,39.61,39.88,68.03
"2013-11-11 15:13:00",3189773,11,28.03,34.29,39.74,39.88,67.91
"2013-11-11 15:14:00",3189774,11,28.03,34.39,39.74,39.88,68.01
"2013-11-11 15:15:00",3189775,11,28.03,34.46,39.74,39.88,67.84
"2013-11-11 15:16:00",3189776,11,28.03,34.33,39.91,40.01,67.84
"2013-11-11 15:17:00",3189777,11,28.03,34.46,39.88,40.01,67.74
"2013-11-11 15:18:00",3189778,11,28.17,34.46,39.88,39.88,67.69
"2013-11-11 15:19:00",3189779,11,28.17,34.7,40.05,40.15,67.5
"2013-11-11 15:20:00",3189780,11,28.17,34.63,40.01,40.15,67.72
"2013-11-11 15:21:00",3189781,11,28.17,34.66,40.01,40.15,67.64
"2013-11-11 15:22:00",3189782,11,28.27,34.83,40.01,40.28,67.5
"2013-11-11 15:23:00",3189783,11,28.3,34.87,40.08,40.28,67.31
"2013-11-11 15:24:00",3189784,11,28.3,34.83,40.28,40.15,67.31
"2013-11-11 15:25:00",3189785,11,28.3,34.83,40.28,40.28,67.04
"2013-11-11 15:26:00",3189786,11,28.33,34.83,40.28,40.28,67.02
"2013-11-11 15:27:00",3189787,11,28.3,34.73,40.28,40.28,66.68
"2013-11-11 15:28:00",3189788,11,28.3,34.87,40.42,40.35,66.58
"2013-11-11 15:29:00",3189789,11,28.4,34.9,40.28,40.28,66.63
"2013-11-11 15:30:00",3189790,11,28.4,34.94,40.52,40.35,66.48
"2013-11-11 15:31:00",3189791,11,28.3,35,40.56,40.52,66.48
"2013-11-11 15:32:00",3189792,11,28.44,35,40.56,40.39,66.44
"2013-11-11 15:33:00",3189793,11,28.44,35.1,40.56,40.35,66.17
"2013-11-11 15:34:00",3189794,11,28.44,35.14,40.56,40.56,66.19
"2013-11-11 15:35:00",3189795,11,28.44,35.14,40.69,40.62,66.29
"2013-11-11 15:36:00",3189796,11,28.44,35.21,40.69,40.56,66.34
"2013-11-11 15:37:00",3189797,11,28.44,35.24,40.69,40.69,66.12
"2013-11-11 15:38:00",3189798,11,28.57,35.27,40.69,40.56,66.29
"2013-11-11 15:39:00",3189799,11,28.57,35.27,40.69,40.52,66.05
"2013-11-11 15:40:00",3189800,11,28.44,35.41,40.83,40.69,65.86
"2013-11-11 15:41:00",3189801,11,28.57,35.41,40.69,40.76,66.1
"2013-11-11 15:42:00",3189802,11,28.57,35.44,40.79,40.66,66.19
"2013-11-11 15:43:00",3189803,11,28.57,35.55,40.96,40.76,65.88
"2013-11-11 15:44:00",3189804,11,28.67,35.51,40.96,40.76,65.71
"2013-11-11 15:45:00",3189805,11,28.71,35.55,40.96,40.79,65.86
"2013-11-11 15:46:00",3189806,11,28.71,35.55,40.96,40.89,65.81
"2013-11-11 15:47:00",3189807,11,28.71,35.61,41.1,40.89,65.56
"2013-11-11 15:48:00",3189808,11,28.71,35.65,40.96,40.83,65.61
"2013-11-11 15:49:00",3189809,11,28.84,35.58,41.1,40.79,65.88
"2013-11-11 15:50:00",3189810,11,28.84,35.68,41.23,40.83,65.88
"2013-11-11 15:51:00",3189811,11,28.84,35.68,41.23,40.89,65.81
"2013-11-11 15:52:00",3189812,11,28.84,35.75,41.1,40.83,65.76
"2013-11-11 15:53:00",3189813,11,28.84,35.82,41.1,41,65.78
"2013-11-11 15:54:00",3189814,11,28.84,35.82,41.33,41.03,65.9
"2013-11-11 15:55:00",3189815,11,28.98,35.88,41.37,40.93,65.56
"2013-11-11 15:56:00",3189816,11,28.84,35.99,41.3,41.06,65.71
"2013-11-11 15:57:00",3189817,11,28.98,35.92,41.37,40.79,65.52
"2013-11-11 15:58:00",3189818,11,28.98,36.02,41.23,40.79,65.61
"2013-11-11 15:59:00",3189819,11,29.01,35.92,41.33,41.03,65.03
"2013-11-11 16:00:00",3189820,11,29.08,36.09,41.37,41.1,64.38
"2013-11-11 16:01:00",3189821,11,28.88,35.92,41.47,41.16,64.94
"2013-11-11 16:02:00",3189822,11,28.98,35.95,41.37,41.16,64.74
"2013-11-11 16:03:00",3189823,11,28.98,36.02,41.5,41.16,64.84
"2013-11-11 16:04:00",3189824,11,29.01,36.02,41.57,41.03,65.06
"2013-11-11 16:05:00",3189825,11,29.11,36.12,41.4,41.06,65.15
"2013-11-11 16:06:00",3189826,11,29.11,36.15,41.47,41.06,64.96
"2013-11-11 16:07:00",3189827,11,29.11,36.26,41.44,41.16,64.81
"2013-11-11 16:08:00",3189828,11,29.15,36.15,41.47,41.16,65.1
"2013-11-11 16:09:00",3189829,11,29.11,36.15,41.54,41.1,65.03
"2013-11-11 16:10:00",3189830,11,29.11,36.15,41.74,41.33,64.74
"2013-11-11 16:11:00",3189831,11,29.11,36.32,41.88,41.06,64.67
"2013-11-11 16:12:00",3189832,11,29.25,36.29,41.71,41.2,64.86
"2013-11-11 16:13:00",3189833,11,29.25,36.29,41.71,41.27,64.91
"2013-11-11 16:14:00",3189834,11,29.25,36.43,41.71,41.16,65
"2013-11-11 16:15:00",3189835,11,29.21,36.29,41.6,41.37,64.81
"2013-11-11 16:16:00",3189836,11,29.38,36.29,41.84,41.16,64.86
"2013-11-11 16:17:00",3189837,11,29.32,36.56,41.77,41.4,64.98
"2013-11-11 16:18:00",3189838,11,29.32,36.56,41.74,41.3,64.86
"2013-11-11 16:19:00",3189839,11,29.35,36.43,41.98,41.57,64.67
"2013-11-11 16:20:00",3189840,11,29.35,36.56,41.88,41.44,64.76
"2013-11-11 16:21:00",3189841,11,29.38,36.59,41.98,41.44,64.35
"2013-11-11 16:22:00",3189842,11,29.38,36.56,41.88,41.37,64.71
"2013-11-11 16:23:00",3189843,11,29.38,36.7,41.98,41.16,64.74
"2013-11-11 16:24:00",3189844,11,29.38,36.7,41.88,41.23,64.62
"2013-11-11 16:25:00",3189845,11,29.45,36.7,42.11,41.44,64.69
"2013-11-11 16:26:00",3189846,11,29.52,36.7,41.98,41.16,64.59
"2013-11-11 16:27:00",3189847,11,29.49,36.7,42.11,41.6,64.62
"2013-11-11 16:28:00",3189848,11,29.49,36.87,42.11,41.44,64.66
"2013-11-11 16:29:00",3189849,11,29.62,36.83,42.11,41.47,64.59
"2013-11-11 16:30:00",3189850,11,29.45,36.9,42.11,41.4,64.54
"2013-11-11 16:31:00",3189851,11,29.45,36.87,42.11,41.44,64.59
"2013-11-11 16:32:00",3189852,11,29.59,36.83,42.11,41.64,64.4
"2013-11-11 16:33:00",3189853,11,29.62,36.9,42.11,41.71,64.23
"2013-11-11 16:34:00",3189854,11,29.62,36.83,42.25,41.44,64.25
"2013-11-11 16:35:00",3189855,11,29.52,36.97,42.11,41.57,64.01
"2013-11-11 16:36:00",3189856,11,29.59,36.97,42.25,41.44,64.2
"2013-11-11 16:37:00",3189857,11,29.59,36.97,42.25,41.57,64.18
"2013-11-11 16:38:00",3189858,11,29.62,37.1,42.25,41.44,64.11
"2013-11-11 16:39:00",3189859,11,29.59,37.14,42.42,41.57,64.2
"2013-11-11 16:40:00",3189860,11,29.72,37.1,42.38,41.57,64.18
"2013-11-11 16:41:00",3189861,11,29.72,37.17,42.25,41.64,64.11
"2013-11-11 16:42:00",3189862,11,29.72,37.2,42.38,41.57,64.13
"2013-11-11 16:43:00",3189863,11,29.86,37.1,42.42,41.57,64.08
"2013-11-11 16:44:00",3189864,11,29.72,37.24,42.42,41.74,63.98
"2013-11-11 16:45:00",3189865,11,29.86,37.24,42.52,41.6,63.84
"2013-11-11 16:46:00",3189866,11,29.76,37.37,42.52,41.71,63.67
"2013-11-11 16:47:00",3189867,11,29.72,37.27,42.48,41.57,63.74
"2013-11-11 16:48:00",3189868,11,29.86,37.27,42.38,41.57,63.69
"2013-11-11 16:49:00",3189869,11,29.76,37.24,42.52,41.6,63.55
"2013-11-11 16:50:00",3189870,11,29.86,37.27,42.59,41.57,63.35
"2013-11-11 16:51:00",3189871,11,29.72,37.47,42.55,41.71,63.18
"2013-11-11 16:52:00",3189872,11,29.86,37.34,42.59,41.71,63.16
"2013-11-11 16:53:00",3189873,11,29.86,37.37,42.72,41.57,62.89
"2013-11-11 16:54:00",3189874,11,29.86,37.47,42.59,41.71,63.03
"2013-11-11 16:55:00",3189875,11,29.99,37.51,42.65,41.71,63.13
"2013-11-11 16:56:00",3189876,11,30.13,37.44,42.72,41.71,63.2
"2013-11-11 16:57:00",3189877,11,29.99,37.51,42.62,41.94,63.08
"2013-11-11 16:58:00",3189878,11,29.99,37.54,42.72,41.71,63.11
"2013-11-11 16:59:00",3189879,11,29.89,37.47,42.89,41.84,62.89
"2013-11-11 17:00:00",3189880,11,29.99,37.64,42.86,41.84,62.94
"2013-11-11 17:01:00",3189881,11,29.99,37.61,42.96,41.98,62.94
"2013-11-11 17:02:00",3189882,11,29.99,37.64,42.99,41.71,62.91
"2013-11-11 17:03:00",3189883,11,29.86,37.75,42.72,41.57,62.81
"2013-11-11 17:04:00",3189884,11,29.99,37.64,42.72,41.71,62.77
"2013-11-11 17:05:00",3189885,11,30.13,37.75,42.86,41.84,62.72
"2013-11-11 17:06:00",3189886,11,30.13,37.75,42.86,41.71,62.89
"2013-11-11 17:07:00",3189887,11,30.13,37.68,42.72,41.84,62.77
"2013-11-11 17:08:00",3189888,11,30.13,37.75,42.86,41.84,62.86
"2013-11-11 17:09:00",3189889,11,30.13,37.75,42.86,41.84,62.74
"2013-11-11 17:10:00",3189890,11,30.26,37.85,42.99,41.98,62.62
"2013-11-11 17:11:00",3189891,11,30.13,37.88,42.99,41.71,62.71
"2013-11-11 17:12:00",3189892,11,30.23,37.95,42.99,41.94,62.71
"2013-11-11 17:13:00",3189893,11,30.26,37.78,42.99,41.98,62.59
"2013-11-11 17:14:00",3189894,11,30.26,37.98,43.13,42.08,62.74
"2013-11-11 17:15:00",3189895,11,30.26,37.88,42.99,42.04,62.69
"2013-11-11 17:16:00",3189896,11,30.13,37.98,43.13,42.11,62.4
"2013-11-11 17:17:00",3189897,11,30.13,37.88,43.4,42.11,62.4
"2013-11-11 17:18:00",3189898,11,30.13,37.98,43.13,41.94,62.16
"2013-11-11 17:19:00",3189899,11,30.13,37.98,43.26,41.71,62.4
"2013-11-11 17:20:00",3189900,11,30.16,38.05,43.13,41.84,62.64
"2013-11-11 17:21:00",3189901,11,30.26,38.12,43.13,41.98,62.51
"2013-11-11 17:22:00",3189902,11,30.33,37.98,42.99,41.88,62.45
"2013-11-11 17:23:00",3189903,11,30.26,37.98,43.26,41.84,62.62
"2013-11-11 17:24:00",3189904,11,30.26,38.22,43.26,42.11,62.25
"2013-11-11 17:25:00",3189905,11,30.26,38.02,43.13,41.94,62.22
"2013-11-11 17:26:00",3189906,11,30.26,38.12,43.26,41.84,62.47
"2013-11-11 17:27:00",3189907,11,30.33,38.19,43.26,41.98,62.1
"2013-11-11 17:28:00",3189908,11,30.37,38.12,43.26,41.88,62.1
"2013-11-11 17:29:00",3189909,11,30.4,38.22,43.26,41.84,62.27
"2013-11-11 17:30:00",3189910,11,30.4,38.02,43.36,42.11,61.91
"2013-11-11 17:31:00",3189911,11,30.4,38.12,43.33,42.08,61.96
"2013-11-11 17:32:00",3189912,11,30.4,38.22,43.26,41.84,61.93
"2013-11-11 17:33:00",3189913,11,30.4,38.19,43.26,41.98,61.5
"2013-11-11 17:34:00",3189914,11,30.4,38.25,43.4,42.28,61.37
"2013-11-11 17:35:00",3189915,11,30.4,38.19,43.26,41.84,61.71
"2013-11-11 17:36:00",3189916,11,30.4,38.12,43.4,41.98,61.06
"2013-11-11 17:37:00",3189917,11,30.4,38.29,43.53,41.98,61.44
"2013-11-11 17:38:00",3189918,11,30.4,38.42,43.26,41.91,61.83
"2013-11-11 17:39:00",3189919,11,30.4,38.39,43.4,41.84,61.93
"2013-11-11 17:40:00",3189920,11,30.54,38.25,43.4,41.91,61.42
"2013-11-11 17:41:00",3189921,11,30.43,38.29,43.26,42.05,61.83
"2013-11-11 17:42:00",3189922,11,30.4,38.32,43.4,42.11,61.61
"2013-11-11 17:43:00",3189923,11,30.54,38.39,43.4,41.94,61.51
"2013-11-11 17:44:00",3189924,11,30.54,38.49,43.53,41.98,61.7
"2013-11-11 17:45:00",3189925,11,30.54,38.52,43.47,41.84,61.83
"2013-11-11 17:46:00",3189926,11,30.54,38.39,43.67,41.98,61.7
"2013-11-11 17:47:00",3189927,11,30.54,38.52,43.53,41.98,61.61
"2013-11-11 17:48:00",3189928,11,30.54,38.52,43.53,41.98,61.75
"2013-11-11 17:49:00",3189929,11,30.54,38.59,43.53,41.98,61.8
"2013-11-11 17:50:00",3189930,11,30.64,38.52,43.4,41.91,61.83
"2013-11-11 17:51:00",3189931,11,30.67,38.63,43.53,41.94,61.61
"2013-11-11 17:52:00",3189932,11,30.67,38.52,43.53,41.84,61.58
"2013-11-11 17:53:00",3189933,11,30.57,38.73,43.53,41.84,61.32
"2013-11-11 17:54:00",3189934,11,30.67,38.73,43.57,41.84,60.95
"2013-11-11 17:55:00",3189935,11,30.67,38.8,43.67,42.05,60.97
"2013-11-11 17:56:00",3189936,11,30.67,38.8,43.67,42.08,61.02
"2013-11-11 17:57:00",3189937,11,30.57,38.59,43.54,42.08,61.07
"2013-11-11 17:58:00",3189938,11,30.67,38.8,43.67,42.11,61
"2013-11-11 17:59:00",3189939,11,30.67,38.56,43.67,41.88,61.07
"2013-11-11 18:00:00",3189940,11,30.81,38.73,43.67,41.98,60.92
"2013-11-11 18:01:00",3189941,11,30.67,38.93,43.67,41.84,60.78
"2013-11-11 18:02:00",3189942,11,30.67,38.8,43.77,41.84,60.66
"2013-11-11 18:03:00",3189943,11,30.81,38.69,43.67,41.88,60.63
"2013-11-11 18:04:00",3189944,11,30.81,38.8,43.67,41.84,60.56
"2013-11-11 18:05:00",3189945,11,30.67,38.9,43.7,41.98,60.63
"2013-11-11 18:06:00",3189946,11,30.7,38.93,43.81,41.98,60.68
"2013-11-11 18:07:00",3189947,11,30.67,38.8,43.81,41.88,60.65
"2013-11-11 18:08:00",3189948,11,30.67,38.83,43.81,41.88,60.31
"2013-11-11 18:09:00",3189949,11,30.81,38.93,43.81,41.81,60.46
"2013-11-11 18:10:00",3189950,11,30.77,38.93,43.81,41.94,60.43
"2013-11-11 18:11:00",3189951,11,30.67,38.96,43.81,41.84,60.43
"2013-11-11 18:12:00",3189952,11,30.81,39.03,43.81,42.11,60.24
"2013-11-11 18:13:00",3189953,11,30.74,38.96,43.84,41.84,60.48
"2013-11-11 18:14:00",3189954,11,30.81,38.96,43.91,41.81,60.43
"2013-11-11 18:15:00",3189955,11,30.81,39.03,43.94,41.94,60.36
"2013-11-11 18:16:00",3189956,11,30.81,39.07,43.94,41.84,60.29
"2013-11-11 18:17:00",3189957,11,30.94,39.07,43.97,41.74,60.23
"2013-11-11 18:18:00",3189958,11,30.87,39.07,43.94,41.84,60.16
"2013-11-11 18:19:00",3189959,11,30.81,38.93,43.94,41.84,60.09
"2013-11-11 18:20:00",3189960,11,30.94,38.93,43.84,41.98,59.99
"2013-11-11 18:21:00",3189961,11,30.94,39.07,43.94,41.91,60.04
"2013-11-11 18:22:00",3189962,11,30.84,39.1,43.81,41.81,60.02
"2013-11-11 18:23:00",3189963,11,30.94,38.93,43.94,41.84,60.06
"2013-11-11 18:24:00",3189964,11,30.94,39.07,43.94,41.84,59.97
"2013-11-11 18:25:00",3189965,11,30.94,39.13,43.94,41.84,59.84
"2013-11-11 18:26:00",3189966,11,30.94,39.17,43.94,41.84,59.75
"2013-11-11 18:27:00",3189967,11,31.04,39.17,44.08,41.84,59.55
"2013-11-11 18:28:00",3189968,11,30.94,39.2,44.08,41.84,59.31
"2013-11-11 18:29:00",3189969,11,30.94,39.13,44.08,41.74,59.31
"2013-11-11 18:30:00",3189970,11,30.94,39.2,44.08,41.81,59.48
"2013-11-11 18:31:00",3189971,11,30.94,39.17,44.08,41.84,59.38
"2013-11-11 18:32:00",3189972,11,30.94,39.2,44.08,41.74,59.48
"2013-11-11 18:33:00",3189973,11,30.94,39.2,44.21,41.71,59.55
"2013-11-11 18:34:00",3189974,11,30.94,39.2,44.21,41.84,59.72
"2013-11-11 18:35:00",3189975,11,30.94,39.07,44.21,41.71,59.6
"2013-11-11 18:36:00",3189976,11,30.94,39.2,43.98,41.71,59.5
"2013-11-11 18:37:00",3189977,11,31.04,39.2,44.08,41.71,59.45
"2013-11-11 18:38:00",3189978,11,30.94,39.2,44.08,41.81,59.36
"2013-11-11 18:39:00",3189979,11,30.94,39.2,44.21,41.81,59.26
"2013-11-11 18:40:00",3189980,11,30.94,39.3,44.21,41.84,59.38
"2013-11-11 18:41:00",3189981,11,31.08,39.2,44.04,41.84,59.3
"2013-11-11 18:42:00",3189982,11,30.94,39.34,44.08,41.84,59.3
"2013-11-11 18:43:00",3189983,11,30.98,39.34,44.21,41.88,59.3
"2013-11-11 18:44:00",3189984,11,30.94,39.34,44.21,41.74,59.28
"2013-11-11 18:45:00",3189985,11,31.08,39.34,44.21,41.71,59.14
"2013-11-11 18:46:00",3189986,11,31.08,39.37,44.21,41.71,58.99
"2013-11-11 18:47:00",3189987,11,31.08,39.2,44.21,41.84,58.96
"2013-11-11 18:48:00",3189988,11,31.08,39.2,44.21,41.84,59.06
"2013-11-11 18:49:00",3189989,11,31.08,39.34,44.21,41.84,59.04
"2013-11-11 18:50:00",3189990,11,31.11,39.34,44.21,41.84,58.98
"2013-11-11 18:51:00",3189991,11,31.08,39.34,44.21,41.67,58.98
"2013-11-11 18:52:00",3189992,11,31.08,39.37,44.21,41.81,58.98
"2013-11-11 18:53:00",3189993,11,31.14,39.34,44.21,41.71,58.95
"2013-11-11 18:54:00",3189994,11,31.08,39.24,44.21,41.57,58.88
"2013-11-11 18:55:00",3189995,11,31.21,39.34,44.21,41.71,58.83
"2013-11-11 18:56:00",3189996,11,31.21,39.34,44.21,41.71,58.96
"2013-11-11 18:57:00",3189997,11,31.11,39.47,44.21,41.74,58.88
"2013-11-11 18:58:00",3189998,11,31.08,39.48,44.22,41.74,58.78
"2013-11-11 18:59:00",3189999,11,31.21,39.34,44.22,41.71,58.71
"2013-11-11 19:00:00",3190000,11,31.22,39.48,44.25,41.71,58.83
"2013-11-11 19:01:00",3190001,11,31.22,39.48,44.22,41.71,58.83
"2013-11-11 19:02:00",3190002,11,31.21,39.48,44.22,41.68,58.83
"2013-11-11 19:03:00",3190003,11,31.21,39.48,44.22,41.57,58.74
"2013-11-11 19:04:00",3190004,11,31.11,39.47,44.35,41.71,58.61
"2013-11-11 19:05:00",3190005,11,31.18,39.48,44.35,41.57,58.63
"2013-11-11 19:06:00",3190006,11,31.08,39.48,44.22,41.71,58.7
"2013-11-11 19:07:00",3190007,11,31.08,39.51,44.21,41.71,58.54
"2013-11-11 19:08:00",3190008,11,31.21,39.51,44.21,41.71,58.56
"2013-11-11 19:09:00",3190009,11,31.21,39.47,44.35,41.71,58.51
"2013-11-11 19:10:00",3190010,11,31.21,39.58,44.28,41.57,58.4
"2013-11-11 19:11:00",3190011,11,31.21,39.61,44.21,41.64,58.31
"2013-11-11 19:12:00",3190012,11,31.21,39.48,44.21,41.61,58.26
"2013-11-11 19:13:00",3190013,11,31.21,39.51,44.21,41.71,58.06
"2013-11-11 19:14:00",3190014,11,31.21,39.51,44.21,41.57,58.07
"2013-11-11 19:15:00",3190015,11,31.21,39.48,44.21,41.57,57.98
"2013-11-11 19:16:00",3190016,11,31.32,39.61,44.21,41.44,57.95
"2013-11-11 19:17:00",3190017,11,31.21,39.54,44.35,41.57,57.84
"2013-11-11 19:18:00",3190018,11,31.21,39.64,44.35,41.57,57.89
"2013-11-11 19:19:00",3190019,11,31.21,39.51,44.28,41.57,57.88
"2013-11-11 19:20:00",3190020,11,31.21,39.58,44.35,41.57,57.75
"2013-11-11 19:21:00",3190021,11,31.21,39.61,44.35,41.44,57.74
"2013-11-11 19:22:00",3190022,11,31.21,39.61,44.35,41.57,57.69
"2013-11-11 19:23:00",3190023,11,31.32,39.64,44.35,41.44,57.61
"2013-11-11 19:24:00",3190024,11,31.35,39.58,44.21,41.71,57.6
"2013-11-11 19:25:00",3190025,11,31.21,39.54,44.35,41.44,57.54
"2013-11-11 19:26:00",3190026,11,31.35,39.61,44.35,41.57,57.46
"2013-11-11 19:27:00",3190027,11,31.35,39.61,44.48,41.47,57.44
"2013-11-11 19:28:00",3190028,11,31.21,39.61,44.35,41.44,57.31
"2013-11-11 19:29:00",3190029,11,31.35,39.64,44.48,41.44,57.5
"2013-11-11 19:30:00",3190030,11,31.35,39.71,44.35,41.34,57.41
"2013-11-11 19:31:00",3190031,11,31.35,39.71,44.35,41.44,57.43
"2013-11-11 19:32:00",3190032,11,31.35,39.75,44.38,41.34,57.37
"2013-11-11 19:33:00",3190033,11,31.35,39.61,44.35,41.47,57.33
"2013-11-11 19:34:00",3190034,11,31.35,39.61,44.42,41.57,57.45
"2013-11-11 19:35:00",3190035,11,31.35,39.74,44.35,41.47,57.32
"2013-11-11 19:36:00",3190036,11,31.35,39.71,44.35,41.3,57.31
"2013-11-11 19:37:00",3190037,11,31.35,39.75,44.49,41.44,57.37
"2013-11-11 19:38:00",3190038,11,31.35,39.75,44.49,41.44,57.21
"2013-11-11 19:39:00",3190039,11,31.35,39.75,44.35,41.44,57.17
"2013-11-11 19:40:00",3190040,11,31.35,39.75,44.45,41.44,57.12
"2013-11-11 19:41:00",3190041,11,31.35,39.68,44.35,41.44,57.05
"2013-11-11 19:42:00",3190042,11,31.35,39.71,44.49,41.34,57.05
"2013-11-11 19:43:00",3190043,11,31.35,39.61,44.45,41.31,57.08
"2013-11-11 19:44:00",3190044,11,31.42,39.61,44.49,41.37,57.12
"2013-11-11 19:45:00",3190045,11,31.35,39.75,44.49,41.3,57.17
"2013-11-11 19:46:00",3190046,11,31.45,39.75,44.49,41.37,57.09
"2013-11-11 19:47:00",3190047,11,31.35,39.75,44.62,41.34,56.98
"2013-11-11 19:48:00",3190048,11,31.49,39.61,44.59,41.34,56.94
"2013-11-11 19:49:00",3190049,11,31.35,39.75,44.35,41.34,56.9
"2013-11-11 19:50:00",3190050,11,31.35,39.75,44.49,41.41,56.78
"2013-11-11 19:51:00",3190051,11,31.35,39.75,44.45,41.27,56.76
"2013-11-11 19:52:00",3190052,11,31.49,39.78,44.35,41.17,56.93
"2013-11-11 19:53:00",3190053,11,31.38,39.75,44.42,41.34,56.75
"2013-11-11 19:54:00",3190054,11,31.49,39.88,44.49,41.3,56.71
"2013-11-11 19:55:00",3190055,11,31.49,39.75,44.35,41.3,56.75
"2013-11-11 19:56:00",3190056,11,31.49,39.75,44.35,41.34,56.74
"2013-11-11 19:57:00",3190057,11,31.62,39.75,44.45,41.13,56.52
"2013-11-11 19:58:00",3190058,11,31.48,39.75,44.38,41.17,56.49
"2013-11-11 19:59:00",3190059,11,31.38,39.75,44.35,41.17,56.55
"2013-11-11 20:00:00",3190060,11,31.49,39.71,44.62,41.17,56.69
"2013-11-11 20:01:00",3190061,11,31.49,39.82,44.35,41.41,56.72
"2013-11-11 20:02:00",3190062,11,31.49,39.75,44.45,41.2,56.61
"2013-11-11 20:03:00",3190063,11,31.49,39.82,44.49,41.07,56.52
"2013-11-11 20:04:00",3190064,11,31.35,39.78,44.49,41.17,56.53
"2013-11-11 20:05:00",3190065,11,31.49,39.75,44.49,41.17,56.52
"2013-11-11 20:06:00",3190066,11,31.49,39.88,44.49,41.17,56.3
"2013-11-11 20:07:00",3190067,11,31.49,39.88,44.49,41.04,56.31
"2013-11-11 20:08:00",3190068,11,31.49,39.75,44.49,41.04,56.12
"2013-11-11 20:09:00",3190069,11,31.49,39.75,44.49,41.04,56.11
"2013-11-11 20:10:00",3190070,11,31.56,39.89,44.39,41.14,56.29
"2013-11-11 20:11:00",3190071,11,31.49,39.75,44.49,41.17,56.31
"2013-11-11 20:12:00",3190072,11,31.49,39.79,44.49,41.11,56.16
"2013-11-11 20:13:00",3190073,11,31.49,39.89,44.49,41.17,56.23
"2013-11-11 20:14:00",3190074,11,31.62,39.89,44.49,41.17,56.09
"2013-11-11 20:15:00",3190075,11,31.49,39.85,44.49,41.04,55.89
"2013-11-11 20:16:00",3190076,11,31.49,39.75,44.49,41.07,56.03
"2013-11-11 20:17:00",3190077,11,31.49,40.02,44.49,41.04,56.04
"2013-11-11 20:18:00",3190078,11,31.62,39.75,44.63,40.9,55.94
"2013-11-11 20:19:00",3190079,11,31.62,39.88,44.49,41.04,55.96
"2013-11-11 20:20:00",3190080,11,31.49,39.88,44.49,41.17,55.87
"2013-11-11 20:21:00",3190081,11,31.49,39.75,44.49,41.1,55.86
"2013-11-11 20:22:00",3190082,11,31.49,39.75,44.49,41.07,56.04
"2013-11-11 20:23:00",3190083,11,31.49,39.85,44.35,41.17,55.92
"2013-11-11 20:24:00",3190084,11,31.62,39.78,44.49,40.9,55.79
"2013-11-11 20:25:00",3190085,11,31.62,39.88,44.49,40.9,55.76
"2013-11-11 20:26:00",3190086,11,31.49,39.75,44.49,41,55.52
"2013-11-11 20:27:00",3190087,11,31.62,39.89,44.36,40.9,55.46
"2013-11-11 20:28:00",3190088,11,31.62,39.89,44.42,41.04,55.52
"2013-11-11 20:29:00",3190089,11,31.62,39.89,44.46,41.04,55.52
"2013-11-11 20:30:00",3190090,11,31.62,39.89,44.36,40.9,55.47
"2013-11-11 20:31:00",3190091,11,31.63,39.75,44.36,40.8,55.51
"2013-11-11 20:32:00",3190092,11,31.62,39.75,44.36,40.9,55.59
"2013-11-11 20:33:00",3190093,11,31.62,39.89,44.36,40.9,55.75
"2013-11-11 20:34:00",3190094,11,31.62,39.89,44.49,40.94,55.67
"2013-11-11 20:35:00",3190095,11,31.62,39.82,44.36,40.87,55.59
"2013-11-11 20:36:00",3190096,11,31.63,39.89,44.49,40.87,55.61
"2013-11-11 20:37:00",3190097,11,31.49,39.89,44.22,40.77,55.59
"2013-11-11 20:38:00",3190098,11,31.56,39.89,44.36,40.7,55.47
"2013-11-11 20:39:00",3190099,11,31.49,39.75,44.36,40.63,55.43
"2013-11-11 20:40:00",3190100,11,31.62,39.89,44.36,40.87,55.39
"2013-11-11 20:41:00",3190101,11,31.59,39.78,44.49,40.73,55.31
"2013-11-11 20:42:00",3190102,11,31.62,39.88,44.29,40.66,55.25
"2013-11-11 20:43:00",3190103,11,31.59,39.92,44.32,40.66,55.23
"2013-11-11 20:44:00",3190104,11,31.49,39.88,44.49,40.77,55.22
"2013-11-11 20:45:00",3190105,11,31.49,39.78,44.35,40.8,55.17
"2013-11-11 20:46:00",3190106,11,31.62,39.92,44.36,40.63,55.13
"2013-11-11 20:47:00",3190107,11,31.62,39.89,44.36,40.77,55.16
"2013-11-11 20:48:00",3190108,11,31.52,39.99,44.36,40.77,55.18
"2013-11-11 20:49:00",3190109,11,31.63,39.89,44.36,40.63,55.09
"2013-11-11 20:50:00",3190110,11,31.76,39.89,44.36,40.63,55.06
"2013-11-11 20:51:00",3190111,11,31.76,39.89,44.36,40.77,54.98
"2013-11-11 20:52:00",3190112,11,31.63,39.79,44.36,40.67,54.8
"2013-11-11 20:53:00",3190113,11,31.63,39.89,44.36,40.67,54.75
"2013-11-11 20:54:00",3190114,11,31.63,39.89,44.36,40.67,54.74
"2013-11-11 20:55:00",3190115,11,31.63,39.89,44.36,40.74,54.51
"2013-11-11 20:56:00",3190116,11,31.63,39.75,44.5,40.63,54.51
"2013-11-11 20:57:00",3190117,11,31.76,39.92,44.36,40.63,54.58
"2013-11-11 20:58:00",3190118,11,31.63,39.89,44.36,40.63,54.61
"2013-11-11 20:59:00",3190119,11,31.76,39.92,44.36,40.63,54.54
"2013-11-11 21:00:00",3190120,11,31.76,40.02,44.39,40.53,54.53
"2013-11-11 21:01:00",3190121,11,31.76,39.99,44.43,40.5,54.5
"2013-11-11 21:02:00",3190122,11,31.76,40.02,44.49,40.57,54.46
"2013-11-11 21:03:00",3190123,11,31.63,39.89,44.49,40.77,54.34
"2013-11-11 21:04:00",3190124,11,31.63,39.89,44.22,40.67,54.3
"2013-11-11 21:05:00",3190125,11,31.63,39.75,44.36,40.53,54.26
"2013-11-11 21:06:00",3190126,11,31.63,39.89,44.22,40.77,54.2
"2013-11-11 21:07:00",3190127,11,31.63,39.92,44.22,40.64,54.15
"2013-11-11 21:08:00",3190128,11,31.63,39.89,44.22,40.53,53.98
"2013-11-11 21:09:00",3190129,11,31.63,40.02,44.36,40.53,54
"2013-11-11 21:10:00",3190130,11,31.63,39.89,44.36,40.4,53.87
"2013-11-11 21:11:00",3190131,11,31.63,39.89,44.36,40.53,53.98
"2013-11-11 21:12:00",3190132,11,31.63,40.02,44.36,40.67,53.96
"2013-11-11 21:13:00",3190133,11,31.63,39.89,44.36,40.36,53.95
"2013-11-11 21:14:00",3190134,11,31.63,39.89,44.36,40.6,53.98
"2013-11-11 21:15:00",3190135,11,31.63,39.89,44.26,40.63,54.04
"2013-11-11 21:16:00",3190136,11,31.63,39.89,44.22,40.53,54.09
"2013-11-11 21:17:00",3190137,11,31.63,39.89,44.22,40.5,54.19
"2013-11-11 21:18:00",3190138,11,31.63,39.92,44.22,40.29,54.18
"2013-11-11 21:19:00",3190139,11,31.63,39.85,44.22,40.5,54.21
"2013-11-11 21:20:00",3190140,11,31.73,39.75,44.22,40.5,54.05
"2013-11-11 21:21:00",3190141,11,31.63,39.99,44.19,40.53,54.06
"2013-11-11 21:22:00",3190142,11,31.76,39.89,44.22,40.29,54.08
"2013-11-11 21:23:00",3190143,11,31.63,39.89,44.36,40.26,53.98
"2013-11-11 21:24:00",3190144,11,31.63,39.82,44.32,40.29,53.98
"2013-11-11 21:25:00",3190145,11,31.63,39.89,44.33,40.3,53.9
"2013-11-11 21:26:00",3190146,11,31.63,39.89,44.22,40.3,53.83
"2013-11-11 21:27:00",3190147,11,31.63,39.89,44.22,40.29,53.84
"2013-11-11 21:28:00",3190148,11,31.63,39.79,44.19,40.29,53.84
"2013-11-11 21:29:00",3190149,11,31.63,39.92,44.22,40.4,53.77
"2013-11-11 21:30:00",3190150,11,31.63,39.89,44.22,40.3,53.71
"2013-11-11 21:31:00",3190151,11,31.63,39.92,44.22,40.3,53.58
"2013-11-11 21:32:00",3190152,11,31.7,40.03,44.22,40.26,53.53
"2013-11-11 21:33:00",3190153,11,31.73,39.86,44.22,40.26,53.33
"2013-11-11 21:34:00",3190154,11,31.63,39.82,44.22,40.3,53.23
"2013-11-11 21:35:00",3190155,11,31.63,39.89,44.09,40.3,53.2
"2013-11-11 21:36:00",3190156,11,31.63,39.76,44.26,40.26,53.27
"2013-11-11 21:37:00",3190157,11,31.66,39.76,44.09,40.16,53.27
"2013-11-11 21:38:00",3190158,11,31.63,39.76,44.23,40.3,53.29
"2013-11-11 21:39:00",3190159,11,31.63,39.89,44.19,40.16,53.28
"2013-11-11 21:40:00",3190160,11,31.76,39.89,44.23,40.03,53.27
"2013-11-11 21:41:00",3190161,11,31.76,39.89,44.12,40.03,53.37
"2013-11-11 21:42:00",3190162,11,31.76,39.89,44.09,40.06,53.46
"2013-11-11 21:43:00",3190163,11,31.76,40.03,43.95,40.03,53.51
"2013-11-11 21:44:00",3190164,11,31.76,39.89,44.09,40.16,53.43
"2013-11-11 21:45:00",3190165,11,31.76,39.89,44.09,40.09,53.41
"2013-11-11 21:46:00",3190166,11,31.76,39.75,44.09,40.16,53.36
"2013-11-11 21:47:00",3190167,11,31.76,39.75,44.09,40.02,53.27
"2013-11-11 21:48:00",3190168,11,31.76,39.79,44.09,40.13,53.15
"2013-11-11 21:49:00",3190169,11,31.76,39.85,44.09,40.16,52.97
"2013-11-11 21:50:00",3190170,11,31.76,39.75,43.95,40.06,52.99
"2013-11-11 21:51:00",3190171,11,31.76,39.79,44.09,40.02,52.99
"2013-11-11 21:52:00",3190172,11,31.76,39.75,43.95,40.02,53.06
"2013-11-11 21:53:00",3190173,11,31.76,39.75,44.09,39.89,53
"2013-11-11 21:54:00",3190174,11,31.63,39.79,43.95,39.96,52.88
"2013-11-11 21:55:00",3190175,11,31.76,39.75,44.09,39.75,52.77
"2013-11-11 21:56:00",3190176,11,31.76,39.75,43.95,39.99,52.89
"2013-11-11 21:57:00",3190177,11,31.76,39.86,44.09,40.03,52.91
"2013-11-11 21:58:00",3190178,11,31.76,39.76,43.95,39.89,52.8
"2013-11-11 21:59:00",3190179,11,31.76,39.89,43.95,39.92,52.79
"2013-11-11 22:00:00",3190180,11,31.76,39.89,43.95,39.89,52.69
"2013-11-11 22:01:00",3190181,11,31.86,39.89,44.09,39.85,52.55
"2013-11-11 22:02:00",3190182,11,31.76,39.82,44.12,39.85,52.59
"2013-11-11 22:03:00",3190183,11,31.76,39.99,43.95,39.89,52.58
"2013-11-11 22:04:00",3190184,11,31.76,39.89,43.85,39.89,52.4
"2013-11-11 22:05:00",3190185,11,31.76,39.75,44.09,39.79,52.4
"2013-11-11 22:06:00",3190186,11,31.76,39.85,44.05,39.99,52.33
"2013-11-11 22:07:00",3190187,11,31.76,39.75,44.09,39.79,52.21
"2013-11-11 22:08:00",3190188,11,31.76,39.85,44.02,39.75,52.14
"2013-11-11 22:09:00",3190189,11,31.76,39.75,43.95,39.85,52.24
"2013-11-11 22:10:00",3190190,11,31.76,39.72,43.95,39.89,52.37
"2013-11-11 22:11:00",3190191,11,31.76,39.79,43.82,39.89,52.42
"2013-11-11 22:12:00",3190192,11,31.66,39.75,43.82,39.75,52.4
"2013-11-11 22:13:00",3190193,11,31.63,39.75,43.82,39.79,52.46
"2013-11-11 22:14:00",3190194,11,31.76,39.62,43.95,39.79,52.51
"2013-11-11 22:15:00",3190195,11,31.73,39.75,43.82,39.79,52.49
"2013-11-11 22:16:00",3190196,11,31.76,39.75,43.82,39.62,52.44
"2013-11-11 22:17:00",3190197,11,31.76,39.75,43.92,39.55,52.26
"2013-11-11 22:18:00",3190198,11,31.73,39.75,43.82,39.62,52.17
"2013-11-11 22:19:00",3190199,11,31.73,39.62,43.82,39.75,52.35
"2013-11-11 22:20:00",3190200,11,31.76,39.68,43.82,39.58,52.38
"2013-11-11 22:21:00",3190201,11,31.73,39.75,43.82,39.55,52.29
"2013-11-11 22:22:00",3190202,11,31.63,39.75,43.82,39.62,52.21
"2013-11-11 22:23:00",3190203,11,31.63,39.65,43.95,39.52,52.12
"2013-11-11 22:24:00",3190204,11,31.76,39.72,43.82,39.55,52.21
"2013-11-11 22:25:00",3190205,11,31.76,39.75,43.82,39.48,52.1
"2013-11-11 22:26:00",3190206,11,31.73,39.75,43.82,39.62,52.09
"2013-11-11 22:27:00",3190207,11,31.76,39.62,43.82,39.62,52.1
"2013-11-11 22:28:00",3190208,11,31.76,39.62,43.72,39.55,51.9
"2013-11-11 22:29:00",3190209,11,31.76,39.75,43.68,39.58,51.88
"2013-11-11 22:30:00",3190210,11,31.76,39.62,43.68,39.58,51.98
"2013-11-11 22:31:00",3190211,11,31.76,39.75,43.68,39.52,51.94
"2013-11-11 22:32:00",3190212,11,31.76,39.62,43.82,39.42,51.85
"2013-11-11 22:33:00",3190213,11,31.76,39.65,43.72,39.42,51.77
"2013-11-11 22:34:00",3190214,11,31.76,39.75,43.82,39.48,51.73
"2013-11-11 22:35:00",3190215,11,31.63,39.72,43.68,39.38,51.71
"2013-11-11 22:36:00",3190216,11,31.76,39.75,43.68,39.38,51.75
"2013-11-11 22:37:00",3190217,11,31.76,39.75,43.78,39.38,51.78
"2013-11-11 22:38:00",3190218,11,31.63,39.72,43.55,39.42,51.62
"2013-11-11 22:39:00",3190219,11,31.76,39.76,43.68,39.38,51.58
"2013-11-11 22:40:00",3190220,11,31.76,39.62,43.68,39.35,51.49
"2013-11-11 22:41:00",3190221,11,31.76,39.62,43.55,39.28,51.48
"2013-11-11 22:42:00",3190222,11,31.76,39.62,43.68,39.38,51.61
"2013-11-11 22:43:00",3190223,11,31.76,39.48,43.68,39.28,51.73
"2013-11-11 22:44:00",3190224,11,31.76,39.58,43.68,39.28,51.68
"2013-11-11 22:45:00",3190225,11,31.76,39.58,43.55,39.25,51.64
"2013-11-11 22:46:00",3190226,11,31.63,39.72,43.61,39.41,51.63
"2013-11-11 22:47:00",3190227,11,31.76,39.48,43.55,39.28,51.65
"2013-11-11 22:48:00",3190228,11,31.76,39.62,43.54,39.35,51.52
"2013-11-11 22:49:00",3190229,11,31.76,39.58,43.68,39.24,51.35
"2013-11-11 22:50:00",3190230,11,31.76,39.62,43.54,39.28,51.21
"2013-11-11 22:51:00",3190231,11,31.76,39.48,43.54,39.28,51.22
"2013-11-11 22:52:00",3190232,11,31.76,39.52,43.54,39.14,51.22
"2013-11-11 22:53:00",3190233,11,31.76,39.52,43.54,39.14,51.17
"2013-11-11 22:54:00",3190234,11,31.76,39.62,43.41,39.01,51.23
"2013-11-11 22:55:00",3190235,11,31.76,39.62,43.54,39.01,51.1
"2013-11-11 22:56:00",3190236,11,31.76,39.62,43.55,39.01,51.03
"2013-11-11 22:57:00",3190237,11,31.76,39.58,43.41,39.14,51.09
"2013-11-11 22:58:00",3190238,11,31.73,39.62,43.55,39.18,50.97
"2013-11-11 22:59:00",3190239,11,31.76,39.62,43.55,39.21,51.07
"2013-11-11 23:00:00",3190240,11,31.76,39.48,43.55,39.14,51.08
"2013-11-11 23:01:00",3190241,11,31.63,39.62,43.55,39.14,51.09
"2013-11-11 23:02:00",3190242,11,31.66,39.59,43.55,39.04,51.03
"2013-11-11 23:03:00",3190243,11,31.76,39.55,43.55,39.14,51.07
"2013-11-11 23:04:00",3190244,11,31.76,39.55,43.41,39.01,50.96
"2013-11-11 23:05:00",3190245,11,31.76,39.52,43.55,39.01,50.91
"2013-11-11 23:06:00",3190246,11,31.76,39.35,43.41,39.01,50.83
"2013-11-11 23:07:00",3190247,11,31.76,39.55,43.55,39.01,50.83
"2013-11-11 23:08:00",3190248,11,31.76,39.52,43.41,39.01,50.81
"2013-11-11 23:09:00",3190249,11,31.63,39.48,43.41,38.87,50.87
"2013-11-11 23:10:00",3190250,11,31.76,39.48,43.28,38.87,50.78
"2013-11-11 23:11:00",3190251,11,31.76,39.45,43.28,38.91,50.57
"2013-11-11 23:12:00",3190252,11,31.76,39.48,43.28,39.01,50.6
"2013-11-11 23:13:00",3190253,11,31.63,39.35,43.41,39.11,50.49
"2013-11-11 23:14:00",3190254,11,31.63,39.35,43.28,39.01,50.5
"2013-11-11 23:15:00",3190255,11,31.63,39.35,43.28,39.01,50.37
"2013-11-11 23:16:00",3190256,11,31.63,39.38,43.28,38.87,50.36
"2013-11-11 23:17:00",3190257,11,31.63,39.35,43.41,38.91,50.18
"2013-11-11 23:18:00",3190258,11,31.63,39.45,43.41,38.74,50.32
"2013-11-11 23:19:00",3190259,11,31.63,39.35,43.28,38.84,50.27
"2013-11-11 23:20:00",3190260,11,31.63,39.38,43.28,38.88,50.18
"2013-11-11 23:21:00",3190261,11,31.63,39.48,43.28,38.74,50.29
"2013-11-11 23:22:00",3190262,11,31.63,39.35,43.28,38.77,50.27
"2013-11-11 23:23:00",3190263,11,31.49,39.35,43.27,38.64,50.35
"2013-11-11 23:24:00",3190264,11,31.63,39.35,43.14,38.74,50.33
"2013-11-11 23:25:00",3190265,11,31.63,39.48,43.28,38.81,50.35
"2013-11-11 23:26:00",3190266,11,31.63,39.21,43.27,38.77,50.34
"2013-11-11 23:27:00",3190267,11,31.63,39.35,43.14,38.6,50.36
"2013-11-11 23:28:00",3190268,11,31.63,39.35,43.27,38.67,50.36
"2013-11-11 23:29:00",3190269,11,31.63,39.35,43.27,38.6,50.23
"2013-11-11 23:30:00",3190270,11,31.63,39.41,43.27,38.6,50.27
"2013-11-11 23:31:00",3190271,11,31.59,39.41,43.14,38.74,50.16
"2013-11-11 23:32:00",3190272,11,31.63,39.35,43.27,38.6,50.19
"2013-11-11 23:33:00",3190273,11,31.63,39.35,43.14,38.6,50.16
"2013-11-11 23:34:00",3190274,11,31.63,39.35,43.24,38.6,50.16
"2013-11-11 23:35:00",3190275,11,31.63,39.31,43.14,38.6,50.1
"2013-11-11 23:36:00",3190276,11,31.63,39.21,43.14,38.6,50.15
"2013-11-11 23:37:00",3190277,11,31.63,39.21,43,38.6,50.06
"2013-11-11 23:38:00",3190278,11,31.56,39.31,43,38.6,50.05
"2013-11-11 23:39:00",3190279,11,31.63,39.21,43.14,38.47,50.1
"2013-11-11 23:40:00",3190280,11,31.63,39.28,43,38.33,50.06
"2013-11-11 23:41:00",3190281,11,31.63,39.21,43.14,38.47,50.08
"2013-11-11 23:42:00",3190282,11,31.63,39.21,43,38.33,49.98
"2013-11-11 23:43:00",3190283,11,31.63,39.21,43,38.47,49.89
"2013-11-11 23:44:00",3190284,11,31.63,39.25,43,38.47,49.93
"2013-11-11 23:45:00",3190285,11,31.49,39.25,42.97,38.47,49.95
"2013-11-11 23:46:00",3190286,11,31.63,39.21,43,38.57,49.99
"2013-11-11 23:47:00",3190287,11,31.63,39.21,43.04,38.47,50.07
"2013-11-11 23:48:00",3190288,11,31.63,39.21,43.01,38.33,49.98
"2013-11-11 23:49:00",3190289,11,31.63,39.08,43.14,38.33,49.9
"2013-11-11 23:50:00",3190290,11,31.7,39.21,42.87,38.33,49.8
"2013-11-11 23:51:00",3190291,11,31.63,39.21,42.87,38.33,49.8
"2013-11-11 23:52:00",3190292,11,31.56,39.21,42.87,38.33,49.75
"2013-11-11 23:53:00",3190293,11,31.59,39.08,43,38.3,49.72
"2013-11-11 23:54:00",3190294,11,31.59,39.21,43,38.33,49.67
"2013-11-11 23:55:00",3190295,11,31.56,39.21,42.93,38.36,49.66
"2013-11-11 23:56:00",3190296,11,31.63,39.21,42.87,38.26,49.5
"2013-11-11 23:57:00",3190297,11,31.59,39.21,42.87,38.26,49.47
"2013-11-11 23:58:00",3190298,11,31.63,39.21,42.87,38.19,49.38
"2013-11-11 23:59:00",3190299,11,31.63,39.08,43,38.19,49.25
"2013-11-12 00:00:00",3190300,11,31.63,39.11,43,38.19,49.34
"2013-11-12 00:01:00",3190301,11,31.63,39.01,42.73,38.19,49.29
"2013-11-12 00:02:00",3190302,11,31.52,39.21,42.73,38.3,49.2
"2013-11-12 00:03:00",3190303,11,31.49,39.07,42.73,38.19,49.24
"2013-11-12 00:04:00",3190304,11,31.52,39.21,42.73,38.19,49.3
"2013-11-12 00:05:00",3190305,11,31.62,39.18,43,38.06,49.31
"2013-11-12 00:06:00",3190306,11,31.59,39.07,42.87,38.13,49.29
"2013-11-12 00:07:00",3190307,11,31.62,39.07,42.73,38.13,49.24
"2013-11-12 00:08:00",3190308,11,31.62,38.97,42.73,37.96,49.31
"2013-11-12 00:09:00",3190309,11,31.59,38.94,42.73,38.09,49.25
"2013-11-12 00:10:00",3190310,11,31.49,38.97,42.73,37.99,49.22
"2013-11-12 00:11:00",3190311,11,31.49,39.08,42.73,38.13,49.19
"2013-11-12 00:12:00",3190312,11,31.63,39.04,42.87,38.13,49.2
"2013-11-12 00:13:00",3190313,11,31.49,38.94,42.73,38.13,49.14
"2013-11-12 00:14:00",3190314,11,31.49,38.94,42.73,38.23,49.11
"2013-11-12 00:15:00",3190315,11,31.49,38.94,42.73,37.96,49.03
"2013-11-12 00:16:00",3190316,11,31.49,39.04,42.73,38.13,48.98
"2013-11-12 00:17:00",3190317,11,31.49,38.94,42.6,37.96,48.91
"2013-11-12 00:18:00",3190318,11,31.49,38.94,42.53,38.03,48.94
"2013-11-12 00:19:00",3190319,11,31.49,38.97,42.53,37.99,48.9
"2013-11-12 00:20:00",3190320,11,31.49,38.94,42.6,37.89,48.82
"2013-11-12 00:21:00",3190321,11,31.49,38.94,42.6,37.96,48.77
"2013-11-12 00:22:00",3190322,11,31.49,38.94,42.73,37.96,48.8
"2013-11-12 00:23:00",3190323,11,31.49,38.94,42.6,37.99,48.83
"2013-11-12 00:24:00",3190324,11,31.49,38.94,42.6,37.89,48.78
"2013-11-12 00:25:00",3190325,11,31.42,38.94,42.73,37.86,48.81
"2013-11-12 00:26:00",3190326,11,31.49,38.94,42.73,37.86,48.76
"2013-11-12 00:27:00",3190327,11,31.49,38.8,42.53,37.86,48.73
"2013-11-12 00:28:00",3190328,11,31.49,38.94,42.73,37.72,48.63
"2013-11-12 00:29:00",3190329,11,31.49,38.81,42.53,37.72,48.59
"2013-11-12 00:30:00",3190330,11,31.49,38.81,42.5,37.72,48.58
"2013-11-12 00:31:00",3190331,11,31.49,38.87,42.4,37.72,48.52
"2013-11-12 00:32:00",3190332,11,31.49,38.91,42.53,37.86,48.55
"2013-11-12 00:33:00",3190333,11,31.49,38.94,42.53,37.72,48.55
"2013-11-12 00:34:00",3190334,11,31.49,38.91,42.53,37.72,48.52
"2013-11-12 00:35:00",3190335,11,31.36,38.84,42.53,37.72,48.37
"2013-11-12 00:36:00",3190336,11,31.42,38.81,42.53,37.72,48.42
"2013-11-12 00:37:00",3190337,11,31.49,38.81,42.53,37.59,48.47
"2013-11-12 00:38:00",3190338,11,31.49,38.87,42.4,37.59,48.36
"2013-11-12 00:39:00",3190339,11,31.42,38.84,42.4,37.65,48.4
"2013-11-12 00:40:00",3190340,11,31.49,38.94,42.4,37.72,48.36
"2013-11-12 00:41:00",3190341,11,31.49,38.81,42.4,37.72,48.38
"2013-11-12 00:42:00",3190342,11,31.49,38.81,42.53,37.59,48.41
"2013-11-12 00:43:00",3190343,11,31.39,38.71,42.53,37.59,48.36
"2013-11-12 00:44:00",3190344,11,31.36,38.67,42.4,37.55,48.33
"2013-11-12 00:45:00",3190345,11,31.36,38.81,42.4,37.45,48.27
"2013-11-12 00:46:00",3190346,11,31.36,38.81,42.26,37.59,48.2
"2013-11-12 00:47:00",3190347,11,31.36,38.77,42.4,37.55,48.08
"2013-11-12 00:48:00",3190348,11,31.49,38.64,42.13,37.45,48.11
"2013-11-12 00:49:00",3190349,11,31.36,38.81,42.26,37.32,48.1
"2013-11-12 00:50:00",3190350,11,31.39,38.84,42.26,37.59,47.97
"2013-11-12 00:51:00",3190351,11,31.36,38.81,42.26,37.45,47.89
"2013-11-12 00:52:00",3190352,11,31.36,38.54,42.26,37.45,47.95
"2013-11-12 00:53:00",3190353,11,31.49,38.67,42.16,37.45,47.81
"2013-11-12 00:54:00",3190354,11,31.49,38.64,42.16,37.45,47.86
"2013-11-12 00:55:00",3190355,11,31.46,38.64,42.12,37.42,47.82
"2013-11-12 00:56:00",3190356,11,31.36,38.64,42.16,37.32,47.79
"2013-11-12 00:57:00",3190357,11,31.49,38.67,42.26,37.45,47.8
"2013-11-12 00:58:00",3190358,11,31.36,38.64,42.12,37.32,47.73
"2013-11-12 00:59:00",3190359,11,31.36,38.64,42.12,37.32,47.65
"2013-11-12 01:00:00",3190360,11,31.39,38.54,42.26,37.32,47.63
"2013-11-12 01:01:00",3190361,11,31.36,38.54,42.12,37.32,47.6
"2013-11-12 01:02:00",3190362,11,31.36,38.54,42.12,37.32,47.57
"2013-11-12 01:03:00",3190363,11,31.36,38.43,42.13,37.32,47.56
"2013-11-12 01:04:00",3190364,11,31.36,38.54,42.13,37.32,47.44
"2013-11-12 01:05:00",3190365,11,31.42,38.53,42.12,37.18,47.28
"2013-11-12 01:06:00",3190366,11,31.36,38.67,42.12,37.21,47.39
"2013-11-12 01:07:00",3190367,11,31.42,38.64,42.12,37.18,47.36
"2013-11-12 01:08:00",3190368,11,31.36,38.54,42.12,37.32,47.43
"2013-11-12 01:09:00",3190369,11,31.49,38.4,42.13,37.18,47.37
"2013-11-12 01:10:00",3190370,11,31.32,38.33,41.99,37.38,47.34
"2013-11-12 01:11:00",3190371,11,31.26,38.4,41.99,37.05,47.32
"2013-11-12 01:12:00",3190372,11,31.36,38.4,41.99,37.32,47.29
"2013-11-12 01:13:00",3190373,11,31.22,38.43,42.12,37.08,47.25
"2013-11-12 01:14:00",3190374,11,31.32,38.4,42.12,37.18,47.3
"2013-11-12 01:15:00",3190375,11,31.36,38.4,41.85,37.15,47.45
"2013-11-12 01:16:00",3190376,11,31.36,38.43,41.75,37.04,47.55
"2013-11-12 01:17:00",3190377,11,31.36,38.4,41.89,37.04,47.53
"2013-11-12 01:18:00",3190378,11,31.32,38.26,41.72,36.91,47.63
"2013-11-12 01:19:00",3190379,11,31.49,38.4,41.95,36.94,47.5
"2013-11-12 01:20:00",3190380,11,31.36,38.4,41.85,37.04,47.48
"2013-11-12 01:21:00",3190381,11,31.36,38.26,41.85,37.04,47.28
"2013-11-12 01:22:00",3190382,11,31.36,38.4,41.85,36.98,47.29
"2013-11-12 01:23:00",3190383,11,31.36,38.3,41.99,36.98,47.24
"2013-11-12 01:24:00",3190384,11,31.32,38.13,41.99,36.94,47.36
"2013-11-12 01:25:00",3190385,11,31.36,38.26,41.82,37.01,47.29
"2013-11-12 01:26:00",3190386,11,31.36,38.4,41.75,37.05,47.37
"2013-11-12 01:27:00",3190387,11,31.36,38.26,41.89,36.91,47.37
"2013-11-12 01:28:00",3190388,11,31.36,38.26,41.85,37.01,47.4
"2013-11-12 01:29:00",3190389,11,31.36,38.23,41.75,36.91,47.38
"2013-11-12 01:30:00",3190390,11,31.36,38.3,41.72,36.91,47.34
"2013-11-12 01:31:00",3190391,11,31.42,38.26,41.75,36.88,47.29
"2013-11-12 01:32:00",3190392,11,31.32,38.27,41.82,36.91,47.23
"2013-11-12 01:33:00",3190393,11,31.22,38.3,41.72,36.78,47.25
"2013-11-12 01:34:00",3190394,11,31.32,38.13,41.72,36.78,47.22
"2013-11-12 01:35:00",3190395,11,31.22,38.27,41.72,36.81,47.25
"2013-11-12 01:36:00",3190396,11,31.32,38.13,41.72,36.64,47.21
"2013-11-12 01:37:00",3190397,11,31.32,38.23,41.72,36.78,47.11
"2013-11-12 01:38:00",3190398,11,31.26,38.2,41.72,36.74,47.11
"2013-11-12 01:39:00",3190399,11,31.36,38.23,41.72,36.64,47.06
"2013-11-12 01:40:00",3190400,11,31.22,38.13,41.62,36.91,47.11
"2013-11-12 01:41:00",3190401,11,31.22,38.13,41.62,36.64,46.85
"2013-11-12 01:42:00",3190402,11,31.22,38.13,41.75,36.64,46.82
"2013-11-12 01:43:00",3190403,11,31.22,38.13,41.62,36.64,46.93
"2013-11-12 01:44:00",3190404,11,31.22,37.99,41.65,36.64,46.9
"2013-11-12 01:45:00",3190405,11,31.22,38.13,41.72,36.64,46.89
"2013-11-12 01:46:00",3190406,11,31.32,38,41.62,36.51,46.47
"2013-11-12 01:47:00",3190407,11,31.22,38.13,41.48,36.64,46.49
"2013-11-12 01:48:00",3190408,11,31.22,38.16,41.65,36.64,46.33
"2013-11-12 01:49:00",3190409,11,31.22,38,41.72,36.51,46.17
"2013-11-12 01:50:00",3190410,11,31.22,38.1,41.58,36.61,46.2
"2013-11-12 01:51:00",3190411,11,31.22,38.23,41.45,36.51,46.19
"2013-11-12 01:52:00",3190412,11,31.22,38,41.38,36.51,46.09
"2013-11-12 01:53:00",3190413,11,31.22,37.99,41.65,36.5,46.03
"2013-11-12 01:54:00",3190414,11,31.22,38.09,41.58,36.37,46.03
"2013-11-12 01:55:00",3190415,11,31.22,37.99,41.61,36.5,46.15
"2013-11-12 01:56:00",3190416,11,31.22,37.99,41.51,36.5,46.15
"2013-11-12 01:57:00",3190417,11,31.12,38.09,41.48,36.5,46.19
"2013-11-12 01:58:00",3190418,11,31.22,37.99,41.38,36.5,46.02
"2013-11-12 01:59:00",3190419,11,31.12,38.06,41.51,36.37,45.95
"2013-11-12 02:00:00",3190420,11,31.08,37.92,41.48,36.47,45.84
"2013-11-12 02:01:00",3190421,11,31.22,37.96,41.48,36.37,45.99
"2013-11-12 02:02:00",3190422,11,31.22,37.99,41.45,36.4,45.9
"2013-11-12 02:03:00",3190423,11,31.22,37.86,41.45,36.37,46.01
"2013-11-12 02:04:00",3190424,11,31.22,37.86,41.48,36.37,46.02
"2013-11-12 02:05:00",3190425,11,31.22,37.93,41.41,36.37,45.89
"2013-11-12 02:06:00",3190426,11,31.22,37.86,41.38,36.37,45.82
"2013-11-12 02:07:00",3190427,11,31.08,37.86,41.38,36.27,45.49
"2013-11-12 02:08:00",3190428,11,31.08,37.86,41.51,36.37,45.51
"2013-11-12 02:09:00",3190429,11,31.08,37.99,41.28,36.37,45.5
"2013-11-12 02:10:00",3190430,11,31.08,37.89,41.41,36.37,45.5
"2013-11-12 02:11:00",3190431,11,31.12,37.99,41.24,36.37,45.48
"2013-11-12 02:12:00",3190432,11,31.19,37.86,41.24,36.23,45.5
"2013-11-12 02:13:00",3190433,11,31.08,37.86,41.38,36.23,45.5
"2013-11-12 02:14:00",3190434,11,31.08,37.86,41.38,36.23,45.64
"2013-11-12 02:15:00",3190435,11,31.08,37.89,41.38,36.26,45.74
"2013-11-12 02:16:00",3190436,11,31.08,37.72,41.24,36.23,45.63
"2013-11-12 02:17:00",3190437,11,31.08,37.72,41.24,36.23,45.68
"2013-11-12 02:18:00",3190438,11,31.18,37.85,41.24,36.2,45.61
"2013-11-12 02:19:00",3190439,11,30.95,37.75,41.27,36.09,45.5
"2013-11-12 02:20:00",3190440,11,31.08,37.75,41.24,36.09,45.32
"2013-11-12 02:21:00",3190441,11,31.08,37.72,41.24,36.23,45.18
"2013-11-12 02:22:00",3190442,11,31.08,37.82,41.24,35.99,45.22
"2013-11-12 02:23:00",3190443,11,31.08,37.82,41.11,36.09,45.25
"2013-11-12 02:24:00",3190444,11,31.08,37.72,41.11,36.09,45.4
"2013-11-12 02:25:00",3190445,11,31.08,37.72,41.11,35.96,45.42
"2013-11-12 02:26:00",3190446,11,30.95,37.75,40.97,35.96,45.34
"2013-11-12 02:27:00",3190447,11,31.08,37.65,41.14,35.96,45.31
"2013-11-12 02:28:00",3190448,11,31.08,37.72,40.97,35.96,45.21
"2013-11-12 02:29:00",3190449,11,31.05,37.65,41.11,35.86,45.04
"2013-11-12 02:30:00",3190450,11,30.98,37.62,40.97,35.86,44.94
"2013-11-12 02:31:00",3190451,11,31.08,37.62,41.11,36.09,44.84
"2013-11-12 02:32:00",3190452,11,31.08,37.79,40.97,36.1,44.85
"2013-11-12 02:33:00",3190453,11,31.08,37.59,41.11,35.96,44.95
"2013-11-12 02:34:00",3190454,11,31.08,37.58,40.87,35.86,44.88
"2013-11-12 02:35:00",3190455,11,31.08,37.62,40.97,35.86,44.88
"2013-11-12 02:36:00",3190456,11,31.12,37.58,40.97,35.99,44.83
"2013-11-12 02:37:00",3190457,11,31.08,37.58,40.97,36.06,44.94
"2013-11-12 02:38:00",3190458,11,31.08,37.65,40.83,35.79,45.07
"2013-11-12 02:39:00",3190459,11,30.98,37.58,40.97,35.82,44.95
"2013-11-12 02:40:00",3190460,11,30.95,37.58,40.87,35.89,44.85
"2013-11-12 02:41:00",3190461,11,31.05,37.62,40.84,35.82,44.71
"2013-11-12 02:42:00",3190462,11,31.08,37.58,40.83,35.72,44.75
"2013-11-12 02:43:00",3190463,11,30.95,37.52,40.97,35.72,44.85
"2013-11-12 02:44:00",3190464,11,30.95,37.72,40.97,35.86,44.83
"2013-11-12 02:45:00",3190465,11,30.81,37.52,40.97,35.69,44.83
"2013-11-12 02:46:00",3190466,11,30.98,37.45,40.97,35.69,44.97
"2013-11-12 02:47:00",3190467,11,30.88,37.52,40.84,35.82,45.01
"2013-11-12 02:48:00",3190468,11,30.98,37.45,40.7,35.76,44.96
"2013-11-12 02:49:00",3190469,11,30.81,37.55,40.7,35.62,44.85
"2013-11-12 02:50:00",3190470,11,30.98,37.52,40.77,35.69,44.81
"2013-11-12 02:51:00",3190471,11,30.95,37.38,40.7,35.62,44.69
"2013-11-12 02:52:00",3190472,11,30.81,37.48,40.7,35.59,44.54
"2013-11-12 02:53:00",3190473,11,30.81,37.52,40.57,35.62,44.42
"2013-11-12 02:54:00",3190474,11,30.81,37.45,40.7,35.66,44.41
"2013-11-12 02:55:00",3190475,11,30.85,37.58,40.63,35.55,44.43
"2013-11-12 02:56:00",3190476,11,30.81,37.52,40.7,35.49,44.32
"2013-11-12 02:57:00",3190477,11,30.81,37.42,40.8,35.69,44.35
"2013-11-12 02:58:00",3190478,11,30.85,37.45,40.56,35.49,44.42
"2013-11-12 02:59:00",3190479,11,30.95,37.38,40.56,35.62,44.38
"2013-11-12 03:00:00",3190480,11,30.95,37.38,40.56,35.35,44.44
"2013-11-12 03:01:00",3190481,11,30.85,37.52,40.56,35.45,44.26
"2013-11-12 03:02:00",3190482,11,30.81,37.38,40.67,35.38,44.33
"2013-11-12 03:03:00",3190483,11,30.81,37.42,40.7,35.42,44.35
"2013-11-12 03:04:00",3190484,11,30.81,37.38,40.56,35.49,44.3
"2013-11-12 03:05:00",3190485,11,30.81,37.31,40.56,35.35,43.94
"2013-11-12 03:06:00",3190486,11,30.95,37.35,40.7,35.32,44.18
"2013-11-12 03:07:00",3190487,11,30.85,37.25,40.43,35.35,44.05
"2013-11-12 03:08:00",3190488,11,30.81,37.38,40.43,35.35,44.17
"2013-11-12 03:09:00",3190489,11,30.85,37.35,40.53,35.35,44.22
"2013-11-12 03:10:00",3190490,11,30.85,37.21,40.56,35.35,44.14
"2013-11-12 03:11:00",3190491,11,30.81,37.25,40.57,35.35,44.14
"2013-11-12 03:12:00",3190492,11,30.81,37.11,40.53,35.22,44.2
"2013-11-12 03:13:00",3190493,11,30.81,37.38,40.43,35.32,44.19
"2013-11-12 03:14:00",3190494,11,30.81,37.25,40.43,35.35,44.21
"2013-11-12 03:15:00",3190495,11,30.81,37.15,40.57,35.22,44.31
"2013-11-12 03:16:00",3190496,11,30.81,37.15,40.57,35.22,44.36
"2013-11-12 03:17:00",3190497,11,30.68,37.25,40.43,35.22,44.35
"2013-11-12 03:18:00",3190498,11,30.81,37.11,40.43,35.39,44.2
"2013-11-12 03:19:00",3190499,11,30.81,37.15,40.43,35.32,44.23
"2013-11-12 03:20:00",3190500,11,30.81,37.25,40.57,35.22,44.31
"2013-11-12 03:21:00",3190501,11,30.81,37.01,40.3,35.22,44.34
"2013-11-12 03:22:00",3190502,11,30.81,37.08,40.43,35.18,44.3
"2013-11-12 03:23:00",3190503,11,30.81,37.11,40.29,35.18,44.33
"2013-11-12 03:24:00",3190504,11,30.78,36.98,40.16,35.15,44.15
"2013-11-12 03:25:00",3190505,11,30.81,37.15,40.16,35.32,44.24
"2013-11-12 03:26:00",3190506,11,30.71,36.98,40.3,35.12,44.19
"2013-11-12 03:27:00",3190507,11,30.78,36.98,40.3,35.08,44.14
"2013-11-12 03:28:00",3190508,11,30.81,37.08,40.16,34.94,44.25
"2013-11-12 03:29:00",3190509,11,30.68,37.01,40.29,34.94,44.28
"2013-11-12 03:30:00",3190510,11,30.81,37.04,40.29,34.94,44.15
"2013-11-12 03:31:00",3190511,11,30.68,36.98,40.16,35.11,44.12
"2013-11-12 03:32:00",3190512,11,30.68,37.08,40.02,34.98,44.02
"2013-11-12 03:33:00",3190513,11,30.68,37.01,40.16,35.15,44.02
"2013-11-12 03:34:00",3190514,11,30.71,36.98,40.16,34.94,43.79
"2013-11-12 03:35:00",3190515,11,30.68,36.98,40.29,34.94,43.66
"2013-11-12 03:36:00",3190516,11,30.68,37.08,40.02,34.81,43.65
"2013-11-12 03:37:00",3190517,11,30.68,36.98,40.02,35.08,43.61
"2013-11-12 03:38:00",3190518,11,30.68,36.98,40.02,34.84,43.59
"2013-11-12 03:39:00",3190519,11,30.81,36.98,40.16,35.05,43.83
"2013-11-12 03:40:00",3190520,11,30.64,36.84,40.02,34.95,43.92
"2013-11-12 03:41:00",3190521,11,30.61,36.94,40.02,34.91,43.9
"2013-11-12 03:42:00",3190522,11,30.68,36.98,40.03,34.81,43.82
"2013-11-12 03:43:00",3190523,11,30.68,36.84,40.16,34.81,43.74
"2013-11-12 03:44:00",3190524,11,30.68,36.91,40.03,34.81,43.75
"2013-11-12 03:45:00",3190525,11,30.68,36.84,40.03,34.81,43.82
"2013-11-12 03:46:00",3190526,11,30.68,36.81,40.03,34.71,43.87
"2013-11-12 03:47:00",3190527,11,30.68,36.88,39.89,34.81,43.7
"2013-11-12 03:48:00",3190528,11,30.61,36.84,39.89,34.88,43.77
"2013-11-12 03:49:00",3190529,11,30.68,36.84,40.02,34.91,43.71
"2013-11-12 03:50:00",3190530,11,30.54,36.94,40.02,34.81,43.72
"2013-11-12 03:51:00",3190531,11,30.64,36.74,40.09,34.71,43.67
"2013-11-12 03:52:00",3190532,11,30.54,36.7,39.75,34.67,43.71
"2013-11-12 03:53:00",3190533,11,30.54,36.81,39.75,34.64,43.65
"2013-11-12 03:54:00",3190534,11,30.54,36.81,39.75,34.71,43.56
"2013-11-12 03:55:00",3190535,11,30.54,36.84,39.75,34.71,43.54
"2013-11-12 03:56:00",3190536,11,30.68,36.71,39.89,34.54,43.55
"2013-11-12 03:57:00",3190537,11,30.54,36.74,39.75,34.54,43.36
"2013-11-12 03:58:00",3190538,11,30.54,36.74,39.86,34.54,43.29
"2013-11-12 03:59:00",3190539,11,30.54,36.77,39.75,34.54,43.13
"2013-11-12 04:00:00",3190540,11,30.54,36.71,39.65,34.57,43.18
"2013-11-12 04:01:00",3190541,11,30.54,36.84,39.75,34.67,43.16
"2013-11-12 04:02:00",3190542,11,30.54,36.84,39.65,34.54,43.22
"2013-11-12 04:03:00",3190543,11,30.54,36.71,39.75,34.54,43.33
"2013-11-12 04:04:00",3190544,11,30.54,36.71,39.62,34.54,43.33
"2013-11-12 04:05:00",3190545,11,30.54,36.71,39.89,34.54,43.33
"2013-11-12 04:06:00",3190546,11,30.65,36.71,39.75,34.67,43.2
"2013-11-12 04:07:00",3190547,11,30.54,36.57,39.89,34.67,43.1
"2013-11-12 04:08:00",3190548,11,30.58,36.57,39.62,34.54,43.19
"2013-11-12 04:09:00",3190549,11,30.54,36.57,39.62,34.4,43.03
"2013-11-12 04:10:00",3190550,11,30.54,36.67,39.62,34.54,42.77
"2013-11-12 04:11:00",3190551,11,30.57,36.57,39.62,34.4,42.85
"2013-11-12 04:12:00",3190552,11,30.54,36.57,39.62,34.27,42.84
"2013-11-12 04:13:00",3190553,11,30.54,36.57,39.62,34.4,42.72
"2013-11-12 04:14:00",3190554,11,30.54,36.67,39.48,34.4,42.8
"2013-11-12 04:15:00",3190555,11,30.54,36.43,39.62,34.27,42.89
"2013-11-12 04:16:00",3190556,11,30.41,36.43,39.48,34.3,42.8
"2013-11-12 04:17:00",3190557,11,30.41,36.5,39.48,34.37,42.8
"2013-11-12 04:18:00",3190558,11,30.54,36.43,39.51,34.27,42.93
"2013-11-12 04:19:00",3190559,11,30.54,36.4,39.48,34.27,42.86
"2013-11-12 04:20:00",3190560,11,30.54,36.33,39.45,34.27,42.71
"2013-11-12 04:21:00",3190561,11,30.41,36.43,39.35,34.27,42.8
"2013-11-12 04:22:00",3190562,11,30.54,36.43,39.48,34.3,42.87
"2013-11-12 04:23:00",3190563,11,30.41,36.3,39.45,34.23,42.71
"2013-11-12 04:24:00",3190564,11,30.41,36.3,39.48,34.3,42.76
"2013-11-12 04:25:00",3190565,11,30.41,36.3,39.35,34.27,42.64
"2013-11-12 04:26:00",3190566,11,30.41,36.3,39.35,34.27,42.42
"2013-11-12 04:27:00",3190567,11,30.41,36.33,39.38,34.13,42.32
"2013-11-12 04:28:00",3190568,11,30.41,36.33,39.35,34.13,42.15
"2013-11-12 04:29:00",3190569,11,30.41,36.44,39.21,34.17,42.19
"2013-11-12 04:30:00",3190570,11,30.41,36.27,39.35,34.17,42.36
"2013-11-12 04:31:00",3190571,11,30.41,36.3,39.35,34.17,42.46
"2013-11-12 04:32:00",3190572,11,30.31,36.3,39.31,34.27,42.3
"2013-11-12 04:33:00",3190573,11,30.41,36.3,39.21,34.13,42.52
"2013-11-12 04:34:00",3190574,11,30.41,36.3,39.21,34.2,42.69
"2013-11-12 04:35:00",3190575,11,30.41,36.3,39.21,34.03,42.67
"2013-11-12 04:36:00",3190576,11,30.41,36.3,39.21,34.13,42.62
"2013-11-12 04:37:00",3190577,11,30.31,36.3,39.21,34.07,42.7
"2013-11-12 04:38:00",3190578,11,30.41,36.3,39.21,34.03,42.7
"2013-11-12 04:39:00",3190579,11,30.41,36.3,39.21,33.96,42.61
"2013-11-12 04:40:00",3190580,11,30.41,36.3,39.14,34,42.5
"2013-11-12 04:41:00",3190581,11,30.41,36.2,39.08,33.96,42.47
"2013-11-12 04:42:00",3190582,11,30.41,36.16,39.01,33.86,42.5
"2013-11-12 04:43:00",3190583,11,30.41,36.27,39.21,34.03,42.35
"2013-11-12 04:44:00",3190584,11,30.41,36.3,39.08,34.03,42.42
"2013-11-12 04:45:00",3190585,11,30.31,36.2,39.11,34,42.53
"2013-11-12 04:46:00",3190586,11,30.27,36.16,38.94,34.06,42.47
"2013-11-12 04:47:00",3190587,11,30.41,36.03,39.04,33.93,42.57
"2013-11-12 04:48:00",3190588,11,30.27,36.06,38.94,34.06,42.52
"2013-11-12 04:49:00",3190589,11,30.31,36.06,39.04,33.93,42.63
"2013-11-12 04:50:00",3190590,11,30.41,36.2,38.94,34.03,42.53
"2013-11-12 04:51:00",3190591,11,30.27,36.2,38.97,33.93,42.65
"2013-11-12 04:52:00",3190592,11,30.27,35.96,38.84,34,42.64
"2013-11-12 04:53:00",3190593,11,30.27,35.96,38.98,33.93,42.57
"2013-11-12 04:54:00",3190594,11,30.27,36.03,38.81,33.83,42.53
"2013-11-12 04:55:00",3190595,11,30.27,36,39.08,33.79,42.45
"2013-11-12 04:56:00",3190596,11,30.27,36.06,38.81,33.79,42.55
"2013-11-12 04:57:00",3190597,11,30.27,36.06,38.81,33.79,42.43
"2013-11-12 04:58:00",3190598,11,30.27,36.03,38.81,33.93,42.24
"2013-11-12 04:59:00",3190599,11,30.27,36.03,38.81,33.93,42.39
"2013-11-12 05:00:00",3190600,11,30.27,35.93,38.81,33.93,42.34
"2013-11-12 05:01:00",3190601,11,30.24,36.03,38.81,33.86,42.23
"2013-11-12 05:02:00",3190602,11,30.17,35.93,38.71,33.8,42.11
"2013-11-12 05:03:00",3190603,11,30.27,35.96,38.81,33.76,42.14
"2013-11-12 05:04:00",3190604,11,30.27,36,38.81,33.9,42.37
"2013-11-12 05:05:00",3190605,11,30.21,36,38.81,33.66,42.4
"2013-11-12 05:06:00",3190606,11,30.21,36,38.67,33.66,42.34
"2013-11-12 05:07:00",3190607,11,30.24,35.89,38.81,33.83,42.24
"2013-11-12 05:08:00",3190608,11,30.27,35.83,38.81,33.79,42.27
"2013-11-12 05:09:00",3190609,11,30.27,35.79,38.81,33.66,42.27
"2013-11-12 05:10:00",3190610,11,30.17,35.83,38.64,33.93,42.32
"2013-11-12 05:11:00",3190611,11,30.24,35.83,38.67,33.66,42.3
"2013-11-12 05:12:00",3190612,11,30.17,35.79,38.67,33.79,42.31
"2013-11-12 05:13:00",3190613,11,30.21,35.69,38.54,33.66,42.26
"2013-11-12 05:14:00",3190614,11,30.14,35.83,38.54,33.66,42.26
"2013-11-12 05:15:00",3190615,11,30.27,35.79,38.6,33.66,42.19
"2013-11-12 05:16:00",3190616,11,30.27,35.83,38.67,33.52,42.21
"2013-11-12 05:17:00",3190617,11,30.14,35.79,38.67,33.66,42.09
"2013-11-12 05:18:00",3190618,11,30.14,35.83,38.53,33.52,41.78
"2013-11-12 05:19:00",3190619,11,30.14,35.79,38.4,33.52,41.67
"2013-11-12 05:20:00",3190620,11,30.21,35.83,38.54,33.63,41.87
"2013-11-12 05:21:00",3190621,11,30.14,35.69,38.54,33.52,41.96
"2013-11-12 05:22:00",3190622,11,30.14,35.86,38.4,33.66,41.84
"2013-11-12 05:23:00",3190623,11,30.14,35.69,38.4,33.69,41.74
"2013-11-12 05:24:00",3190624,11,30,35.76,38.26,33.56,41.81
"2013-11-12 05:25:00",3190625,11,30.14,35.69,38.4,33.39,41.95
"2013-11-12 05:26:00",3190626,11,30.04,35.79,38.4,33.39,41.89
"2013-11-12 05:27:00",3190627,11,30,35.83,38.4,33.42,41.73
"2013-11-12 05:28:00",3190628,11,30,35.66,38.43,33.52,41.49
"2013-11-12 05:29:00",3190629,11,30,35.76,38.4,33.49,41.62
"2013-11-12 05:30:00",3190630,11,30,35.59,38.33,33.39,41.8
"2013-11-12 05:31:00",3190631,11,30.1,35.66,38.26,33.52,41.73
"2013-11-12 05:32:00",3190632,11,30,35.55,38.26,33.39,41.58
"2013-11-12 05:33:00",3190633,11,30.04,35.52,38.26,33.39,41.45
"2013-11-12 05:34:00",3190634,11,30,35.56,38.26,33.39,41.45
"2013-11-12 05:35:00",3190635,11,30,35.66,38.33,33.39,41.58
"2013-11-12 05:36:00",3190636,11,30,35.69,38.26,33.39,41.67
"2013-11-12 05:37:00",3190637,11,30,35.55,38.03,33.35,41.61
"2013-11-12 05:38:00",3190638,11,30,35.56,38.13,33.25,41.6
"2013-11-12 05:39:00",3190639,11,30,35.56,38.26,33.35,41.69
"2013-11-12 05:40:00",3190640,11,29.87,35.66,38.16,33.25,41.74
"2013-11-12 05:41:00",3190641,11,29.93,35.56,38.16,33.42,41.69
"2013-11-12 05:42:00",3190642,11,29.87,35.45,38.13,33.39,41.68
"2013-11-12 05:43:00",3190643,11,30,35.56,38.13,33.25,41.62
"2013-11-12 05:44:00",3190644,11,30,35.56,38.16,33.25,41.43
"2013-11-12 05:45:00",3190645,11,29.87,35.42,38.27,33.25,41.33
"2013-11-12 05:46:00",3190646,11,29.87,35.45,38.13,33.25,41.45
"2013-11-12 05:47:00",3190647,11,29.87,35.42,38.03,33.19,41.53
"2013-11-12 05:48:00",3190648,11,30,35.52,38.13,33.25,41.37
"2013-11-12 05:49:00",3190649,11,29.87,35.56,37.93,33.25,41.4
"2013-11-12 05:50:00",3190650,11,29.87,35.42,37.99,33.25,41.35
"2013-11-12 05:51:00",3190651,11,29.87,35.35,37.99,33.12,41.4
"2013-11-12 05:52:00",3190652,11,29.87,35.42,37.99,33.12,41.36
"2013-11-12 05:53:00",3190653,11,30,35.29,37.99,32.98,41.35
"2013-11-12 05:54:00",3190654,11,29.87,35.42,37.96,33.12,41.35
"2013-11-12 05:55:00",3190655,11,29.87,35.52,37.99,33.12,41.33
"2013-11-12 05:56:00",3190656,11,29.87,35.42,38.03,33.12,41.07
"2013-11-12 05:57:00",3190657,11,29.87,35.46,37.93,32.98,41.1
"2013-11-12 05:58:00",3190658,11,29.87,35.39,37.86,33.08,40.96
"2013-11-12 05:59:00",3190659,11,29.87,35.29,37.86,33.12,41.14
"2013-11-12 06:00:00",3190660,11,29.87,35.39,38,32.98,41.16
"2013-11-12 06:01:00",3190661,11,29.87,35.42,37.93,32.85,41.03
"2013-11-12 06:02:00",3190662,11,29.77,35.28,37.89,33.08,40.82
"2013-11-12 06:03:00",3190663,11,29.87,35.22,37.99,32.98,40.85
"2013-11-12 06:04:00",3190664,11,29.87,35.28,37.89,32.98,40.82
"2013-11-12 06:05:00",3190665,11,29.73,35.28,37.79,33.12,40.67
"2013-11-12 06:06:00",3190666,11,29.87,35.28,37.86,32.98,40.78
"2013-11-12 06:07:00",3190667,11,29.76,35.28,37.89,32.98,40.62
"2013-11-12 06:08:00",3190668,11,29.76,35.28,37.86,32.91,40.65
"2013-11-12 06:09:00",3190669,11,29.83,35.25,37.76,32.85,40.68
"2013-11-12 06:10:00",3190670,11,29.76,35.25,37.76,32.85,40.82
"2013-11-12 06:11:00",3190671,11,29.87,35.15,37.79,32.98,40.85
"2013-11-12 06:12:00",3190672,11,29.73,35.25,37.72,32.91,40.65
"2013-11-12 06:13:00",3190673,11,29.73,35.28,37.76,32.85,40.6
"2013-11-12 06:14:00",3190674,11,29.87,35.18,37.79,32.98,40.46
"2013-11-12 06:15:00",3190675,11,29.73,35.15,37.72,32.85,40.7
"2013-11-12 06:16:00",3190676,11,29.77,35.05,37.66,32.85,40.67
"2013-11-12 06:17:00",3190677,11,29.73,35.15,37.52,32.98,40.83
"2013-11-12 06:18:00",3190678,11,29.76,35.11,37.79,32.74,40.75
"2013-11-12 06:19:00",3190679,11,29.73,35.08,37.65,32.71,40.65
"2013-11-12 06:20:00",3190680,11,29.6,35.12,37.52,32.71,40.55
"2013-11-12 06:21:00",3190681,11,29.73,35.01,37.52,32.85,40.3
"2013-11-12 06:22:00",3190682,11,29.73,35.01,37.52,32.71,40.24
"2013-11-12 06:23:00",3190683,11,29.77,35.08,37.66,32.85,40.44
"2013-11-12 06:24:00",3190684,11,29.6,35.01,37.52,32.85,40.68
"2013-11-12 06:25:00",3190685,11,29.63,35.01,37.52,32.85,40.54
"2013-11-12 06:26:00",3190686,11,29.73,34.98,37.66,32.71,40.55
"2013-11-12 06:27:00",3190687,11,29.7,35.01,37.55,32.71,40.47
"2013-11-12 06:28:00",3190688,11,29.77,35.01,37.52,32.78,40.44
"2013-11-12 06:29:00",3190689,11,29.7,34.88,37.49,32.71,40.46
"2013-11-12 06:30:00",3190690,11,29.7,34.95,37.52,32.71,40.49
"2013-11-12 06:31:00",3190691,11,29.6,35.01,37.52,32.71,40.47
"2013-11-12 06:32:00",3190692,11,29.73,35.01,37.39,32.58,40.38
"2013-11-12 06:33:00",3190693,11,29.63,34.95,37.49,32.58,40.29
"2013-11-12 06:34:00",3190694,11,29.6,35.01,37.38,32.58,40.2
"2013-11-12 06:35:00",3190695,11,29.63,34.88,37.35,32.58,40.18
"2013-11-12 06:36:00",3190696,11,29.46,34.88,37.38,32.71,40.24
"2013-11-12 06:37:00",3190697,11,29.53,35.01,37.38,32.58,40.39
"2013-11-12 06:38:00",3190698,11,29.66,34.88,37.28,32.44,40.59
"2013-11-12 06:39:00",3190699,11,29.63,34.88,37.35,32.58,40.64
"2013-11-12 06:40:00",3190700,11,29.73,34.88,37.52,32.44,40.48
"2013-11-12 06:41:00",3190701,11,29.6,34.81,37.25,32.58,40.46
"2013-11-12 06:42:00",3190702,11,29.66,34.88,37.39,32.41,40.36
"2013-11-12 06:43:00",3190703,11,29.6,34.88,37.39,32.58,40.13
"2013-11-12 06:44:00",3190704,11,29.6,34.88,37.39,32.44,40.09
"2013-11-12 06:45:00",3190705,11,29.6,34.74,37.25,32.31,40.28
"2013-11-12 06:46:00",3190706,11,29.53,34.74,37.25,32.58,40.26
"2013-11-12 06:47:00",3190707,11,29.6,34.88,37.25,32.58,40.27
"2013-11-12 06:48:00",3190708,11,29.56,34.74,37.11,32.31,40.19
"2013-11-12 06:49:00",3190709,11,29.6,34.74,37.15,32.31,39.96
"2013-11-12 06:50:00",3190710,11,29.6,34.61,37.15,32.31,39.81
"2013-11-12 06:51:00",3190711,11,29.6,34.74,37.11,32.17,39.84
"2013-11-12 06:52:00",3190712,11,29.5,34.74,37.11,32.17,39.96
"2013-11-12 06:53:00",3190713,11,29.49,34.71,37.25,32.3,40.01
"2013-11-12 06:54:00",3190714,11,29.49,34.74,37.11,32.2,40.01
"2013-11-12 06:55:00",3190715,11,29.36,34.74,37.11,32.31,40.02
"2013-11-12 06:56:00",3190716,11,29.46,34.61,36.98,32.27,40.12
"2013-11-12 06:57:00",3190717,11,29.53,34.74,36.98,32.17,40.04
"2013-11-12 06:58:00",3190718,11,29.49,34.61,37.11,32.17,39.94
"2013-11-12 06:59:00",3190719,11,29.46,34.61,37.11,32.24,39.78
"2013-11-12 07:00:00",3190720,11,29.49,34.61,37.11,32.17,39.67
"2013-11-12 07:01:00",3190721,11,29.46,34.64,36.98,32.17,39.73
"2013-11-12 07:02:00",3190722,11,29.49,34.64,36.88,32.17,39.86
"2013-11-12 07:03:00",3190723,11,29.53,34.68,36.98,32.2,40.01
"2013-11-12 07:04:00",3190724,11,29.39,34.71,36.98,32.17,39.94
"2013-11-12 07:05:00",3190725,11,29.43,34.71,37.01,32.17,39.91
"2013-11-12 07:06:00",3190726,11,29.5,34.61,36.98,32.17,39.77
"2013-11-12 07:07:00",3190727,11,29.33,34.61,36.98,32.14,39.66
"2013-11-12 07:08:00",3190728,11,29.5,34.64,36.84,32.17,39.68
"2013-11-12 07:09:00",3190729,11,29.53,34.61,36.98,32.07,39.89
"2013-11-12 07:10:00",3190730,11,29.49,34.61,36.98,32.17,39.89
"2013-11-12 07:11:00",3190731,11,29.43,34.47,36.84,32.03,39.93
"2013-11-12 07:12:00",3190732,11,29.36,34.47,36.98,32.03,39.89
"2013-11-12 07:13:00",3190733,11,29.49,34.47,36.84,32.14,39.65
"2013-11-12 07:14:00",3190734,11,29.39,34.47,36.57,32.17,39.49
"2013-11-12 07:15:00",3190735,11,29.36,34.47,36.61,32.1,39.44
"2013-11-12 07:16:00",3190736,11,29.36,34.47,36.84,32.03,39.32
"2013-11-12 07:17:00",3190737,11,29.29,34.47,36.84,32.17,39.44
"2013-11-12 07:18:00",3190738,11,29.26,34.47,36.71,32.03,39.43
"2013-11-12 07:19:00",3190739,11,29.39,34.47,36.57,31.97,39.49
"2013-11-12 07:20:00",3190740,11,29.33,34.34,36.57,32.03,39.43
"2013-11-12 07:21:00",3190741,11,29.36,34.34,36.61,31.97,39.52
"2013-11-12 07:22:00",3190742,11,29.36,34.34,36.84,31.97,39.54
"2013-11-12 07:23:00",3190743,11,29.26,34.34,36.57,32,39.58
"2013-11-12 07:24:00",3190744,11,29.36,34.34,36.71,32.03,39.65
"2013-11-12 07:25:00",3190745,11,29.26,34.34,36.71,32.03,39.55
"2013-11-12 07:26:00",3190746,11,29.26,34.34,36.57,32.04,39.54
"2013-11-12 07:27:00",3190747,11,29.19,34.27,36.57,31.97,39.49
"2013-11-12 07:28:00",3190748,11,29.33,34.3,36.57,31.97,39.39
"2013-11-12 07:29:00",3190749,11,29.26,34.34,36.57,31.97,38.94
"2013-11-12 07:30:00",3190750,11,29.26,34.2,36.47,31.97,39.16
"2013-11-12 07:31:00",3190751,11,29.33,34.27,36.57,31.93,39.21
"2013-11-12 07:32:00",3190752,11,29.26,34.27,36.54,31.97,39.25
"2013-11-12 07:33:00",3190753,11,29.22,34.27,36.54,31.97,39.25
"2013-11-12 07:34:00",3190754,11,29.26,34.17,36.44,31.97,38.95
"2013-11-12 07:35:00",3190755,11,29.26,34.17,36.54,31.97,38.79
"2013-11-12 07:36:00",3190756,11,29.12,34.17,36.44,31.83,39.18
"2013-11-12 07:37:00",3190757,11,29.26,34.27,36.44,31.97,39.21
"2013-11-12 07:38:00",3190758,11,29.12,34.24,36.44,31.97,39.21
"2013-11-12 07:39:00",3190759,11,29.12,34.24,36.44,31.97,39.23
"2013-11-12 07:40:00",3190760,11,29.12,34.13,36.44,31.97,39.21
"2013-11-12 07:41:00",3190761,11,29.12,34.13,36.44,31.83,39.25
"2013-11-12 07:42:00",3190762,11,29.22,34.13,36.44,31.87,39.3
"2013-11-12 07:43:00",3190763,11,29.12,34.13,36.3,31.83,39.18
"2013-11-12 07:44:00",3190764,11,29.09,34.03,36.44,31.83,39.04
"2013-11-12 07:45:00",3190765,11,29.09,34.13,36.3,31.83,38.78
"2013-11-12 07:46:00",3190766,11,29.12,34.1,36.44,31.83,38.49
"2013-11-12 07:47:00",3190767,11,29.09,34,36.4,31.83,38.53
"2013-11-12 07:48:00",3190768,11,29.12,34,36.3,31.83,38.85
"2013-11-12 07:49:00",3190769,11,29.12,34.13,36.3,31.7,38.79
"2013-11-12 07:50:00",3190770,11,29.12,34.13,36.3,31.83,38.8
"2013-11-12 07:51:00",3190771,11,29.12,34.13,36.23,31.7,38.91
"2013-11-12 07:52:00",3190772,11,29.19,34,36.3,31.7,38.91
"2013-11-12 07:53:00",3190773,11,29.12,34,36.3,31.73,38.63
"2013-11-12 07:54:00",3190774,11,29.06,34,36.17,31.8,38.91
"2013-11-12 07:55:00",3190775,11,29.12,34.03,36.34,31.7,38.95
"2013-11-12 07:56:00",3190776,11,29.02,34,36.3,31.7,38.71
"2013-11-12 07:57:00",3190777,11,28.99,34,36.13,31.76,38.56
"2013-11-12 07:58:00",3190778,11,28.99,34.1,36.2,31.7,38.65
"2013-11-12 07:59:00",3190779,11,29.12,34,36.2,31.63,38.61
"2013-11-12 08:00:00",3190780,11,29.02,34.03,36.27,31.7,38.47
"2013-11-12 08:01:00",3190781,11,28.99,33.97,36.07,31.63,38.32
"2013-11-12 08:02:00",3190782,11,28.99,33.9,36.2,31.63,38.28
"2013-11-12 08:03:00",3190783,11,29.12,33.86,36.07,31.66,38.21
"2013-11-12 08:04:00",3190784,11,28.99,34,36.07,31.63,38.39
"2013-11-12 08:05:00",3190785,11,29.02,33.83,36.2,31.63,38.46
"2013-11-12 08:06:00",3190786,11,28.99,33.8,35.96,31.63,38.39
"2013-11-12 08:07:00",3190787,11,28.99,33.76,35.96,31.49,38.47
"2013-11-12 08:08:00",3190788,11,28.99,33.8,36.07,31.53,38.4
"2013-11-12 08:09:00",3190789,11,28.99,33.76,35.96,31.43,38.21
"2013-11-12 08:10:00",3190790,11,28.99,33.8,35.96,31.63,38.15
"2013-11-12 08:11:00",3190791,11,28.99,33.73,35.96,31.59,38.07
"2013-11-12 08:12:00",3190792,11,28.85,33.76,35.9,31.43,38.25
"2013-11-12 08:13:00",3190793,11,28.85,33.73,35.93,31.63,38.41
"2013-11-12 08:14:00",3190794,11,28.99,33.73,36.1,31.43,39.35
"2013-11-12 08:15:00",3190795,11,28.99,33.76,35.96,31.46,41.57
"2013-11-12 08:16:00",3190796,11,28.99,33.73,35.83,31.43,42.96
"2013-11-12 08:17:00",3190797,11,28.99,33.69,35.96,31.39,50.94
"2013-11-12 08:18:00",3190798,11,28.99,33.73,35.93,31.43,61.93
"2013-11-12 08:19:00",3190799,11,28.85,33.73,35.83,31.43,70.85
"2013-11-12 08:20:00",3190800,11,28.85,33.73,36.03,31.36,78.09
"2013-11-12 08:21:00",3190801,11,28.85,33.66,36.07,31.46,84.2
"2013-11-12 08:22:00",3190802,11,28.85,33.73,36.07,31.43,89
"2013-11-12 08:23:00",3190803,11,28.85,33.76,35.79,31.43,93.4
"2013-11-12 08:24:00",3190804,11,28.85,33.59,36.07,31.29,97.7
"2013-11-12 08:25:00",3190805,11,28.89,33.63,36.07,31.29,102.4
"2013-11-12 08:26:00",3190806,11,28.85,33.59,36.1,31.36,106.4
"2013-11-12 08:27:00",3190807,11,28.85,33.59,36.03,31.29,110.9
"2013-11-12 08:28:00",3190808,11,28.85,33.59,35.96,31.32,114.2
"2013-11-12 08:29:00",3190809,11,28.85,33.59,35.93,31.32,117.9
"2013-11-12 08:30:00",3190810,11,28.85,33.46,35.86,31.36,121.4
"2013-11-12 08:31:00",3190811,11,28.85,33.73,35.83,31.22,124.6
"2013-11-12 08:32:00",3190812,11,28.82,33.46,35.96,31.22,127.8
"2013-11-12 08:33:00",3190813,11,28.85,33.46,35.96,31.22,131.3
"2013-11-12 08:34:00",3190814,11,28.72,33.56,35.96,31.29,134.3
"2013-11-12 08:35:00",3190815,11,28.85,33.46,35.96,31.22,137.1
"2013-11-12 08:36:00",3190816,11,28.85,33.46,35.96,31.09,140.3
"2013-11-12 08:37:00",3190817,11,28.85,33.32,35.96,31.09,143.5
"2013-11-12 08:38:00",3190818,11,28.85,33.46,35.83,31.09,145.7
"2013-11-12 08:39:00",3190819,11,28.85,33.49,35.93,31.09,147.8
"2013-11-12 08:40:00",3190820,11,28.85,33.46,35.86,31.09,149.5
"2013-11-12 08:41:00",3190821,11,28.72,33.42,35.96,30.98,151.3
"2013-11-12 08:42:00",3190822,11,28.85,33.46,35.83,31.02,153.5
"2013-11-12 08:43:00",3190823,11,28.78,33.32,35.83,30.98,154.1
"2013-11-12 08:44:00",3190824,11,28.85,33.32,35.96,31.09,155.7
"2013-11-12 08:45:00",3190825,11,28.85,33.32,35.96,30.95,157.2
"2013-11-12 08:46:00",3190826,11,28.72,33.32,35.83,30.95,158.3
"2013-11-12 08:47:00",3190827,11,28.72,33.32,35.96,30.95,159.4
"2013-11-12 08:48:00",3190828,11,28.72,33.19,35.96,31.09,159.5
"2013-11-12 08:49:00",3190829,11,28.85,33.22,36.1,30.88,159.1
"2013-11-12 08:50:00",3190830,11,28.72,33.32,36.06,30.95,158.9
"2013-11-12 08:51:00",3190831,11,28.82,33.22,36.06,30.82,158.5
"2013-11-12 08:52:00",3190832,11,28.72,33.32,35.93,31.02,158.2
"2013-11-12 08:53:00",3190833,11,28.72,33.25,35.96,30.82,158.9
"2013-11-12 08:54:00",3190834,11,28.72,33.29,36.06,31.05,159.7
"2013-11-12 08:55:00",3190835,11,28.72,33.22,36.06,30.95,160.7
"2013-11-12 08:56:00",3190836,11,28.72,33.05,36.03,30.95,161.6
"2013-11-12 08:57:00",3190837,11,28.85,33.08,36.06,30.95,162.2
"2013-11-12 08:58:00",3190838,11,28.72,33.05,36.06,30.95,162.3
"2013-11-12 08:59:00",3190839,11,28.85,33.12,36.17,30.82,162.4
"2013-11-12 09:00:00",3190840,11,28.75,33.22,36.17,30.95,162.2
"2013-11-12 09:01:00",3190841,11,28.72,33.12,36.2,30.82,161.6
"2013-11-12 09:02:00",3190842,11,28.75,33.19,36.2,30.85,162.1
"2013-11-12 09:03:00",3190843,11,28.75,33.15,36.17,30.95,162.3
"2013-11-12 09:04:00",3190844,11,28.72,33.22,36.03,30.95,161.9
"2013-11-12 09:05:00",3190845,11,28.68,33.22,36.3,30.95,162.1
"2013-11-12 09:06:00",3190846,11,28.72,33.08,36.2,31.05,162.3
"2013-11-12 09:07:00",3190847,11,28.72,32.98,36.17,30.95,162.4
"2013-11-12 09:08:00",3190848,11,28.72,33.08,36.17,30.95,163.2
"2013-11-12 09:09:00",3190849,11,28.61,33.08,36.34,31.09,163.1
"2013-11-12 09:10:00",3190850,11,28.72,33.22,36.3,30.95,163
"2013-11-12 09:11:00",3190851,11,28.72,33.15,36.4,31.09,163.1
"2013-11-12 09:12:00",3190852,11,28.72,33.19,36.3,30.95,163.3
"2013-11-12 09:13:00",3190853,11,28.61,33.08,36.44,30.95,162.8
"2013-11-12 09:14:00",3190854,11,28.85,33.08,36.3,30.82,162.9
"2013-11-12 09:15:00",3190855,11,28.72,33.12,36.44,30.95,162.7
"2013-11-12 09:16:00",3190856,11,28.85,33.12,36.3,30.99,162.5
"2013-11-12 09:17:00",3190857,11,28.72,33.05,36.44,30.95,162.4
"2013-11-12 09:18:00",3190858,11,28.72,33.02,36.44,30.99,162.9
"2013-11-12 09:19:00",3190859,11,28.72,33.12,36.34,31.19,163.2
"2013-11-12 09:20:00",3190860,11,28.72,33.08,36.44,31.09,163.5
"2013-11-12 09:21:00",3190861,11,28.75,33.05,36.3,31.09,164
"2013-11-12 09:22:00",3190862,11,28.72,33.12,36.44,31.09,164.1
"2013-11-12 09:23:00",3190863,11,28.72,32.98,36.57,31.29,163.5
"2013-11-12 09:24:00",3190864,11,28.72,33.19,36.33,31.22,163.2
"2013-11-12 09:25:00",3190865,11,28.72,33.05,36.44,31.19,163.3
"2013-11-12 09:26:00",3190866,11,28.72,33.12,36.44,31.09,162.7
"2013-11-12 09:27:00",3190867,11,28.85,33.22,36.3,31.09,162
"2013-11-12 09:28:00",3190868,11,28.72,33.08,36.44,31.09,162
"2013-11-12 09:29:00",3190869,11,28.72,32.98,36.37,31.22,161.9
"2013-11-12 09:30:00",3190870,11,28.72,32.98,36.34,31.22,161.7
"2013-11-12 09:31:00",3190871,11,28.72,32.98,36.44,31.22,161.3
"2013-11-12 09:32:00",3190872,11,28.72,33.08,36.44,31.36,161
"2013-11-12 09:33:00",3190873,11,28.72,33.12,36.57,31.36,161.3
"2013-11-12 09:34:00",3190874,11,28.72,33.05,36.44,31.22,161.4
"2013-11-12 09:35:00",3190875,11,28.72,33.05,36.57,31.32,161
"2013-11-12 09:36:00",3190876,11,28.72,33.02,36.57,31.46,160.9
"2013-11-12 09:37:00",3190877,11,28.72,33.08,36.57,31.36,160.5
"2013-11-12 09:38:00",3190878,11,28.85,33.05,36.61,31.36,160.6
"2013-11-12 09:39:00",3190879,11,28.85,32.98,36.71,31.36,160.5
"2013-11-12 09:40:00",3190880,11,28.85,33.05,36.67,31.43,159.7
"2013-11-12 09:41:00",3190881,11,28.82,33.08,36.57,31.7,160.1
"2013-11-12 09:42:00",3190882,11,28.85,33.08,36.71,31.46,159.6
"2013-11-12 09:43:00",3190883,11,28.85,33.12,36.71,31.63,158.9
"2013-11-12 09:44:00",3190884,11,28.85,33.12,36.71,31.63,158.2
"2013-11-12 09:45:00",3190885,11,28.82,33.18,36.71,31.49,157.9
"2013-11-12 09:46:00",3190886,11,28.99,33.29,36.57,31.69,156.8
"2013-11-12 09:47:00",3190887,11,28.85,33.22,36.57,31.69,156.2
"2013-11-12 09:48:00",3190888,11,28.85,33.22,36.71,31.73,155.5
"2013-11-12 09:49:00",3190889,11,28.72,33.22,36.84,31.7,154.6
"2013-11-12 09:50:00",3190890,11,28.85,33.15,36.71,31.9,153.6
"2013-11-12 09:51:00",3190891,11,28.99,33.22,36.71,31.83,151.1
"2013-11-12 09:52:00",3190892,11,28.99,33.15,36.71,31.97,150.7
"2013-11-12 09:53:00",3190893,11,28.99,33.25,36.71,31.97,150
"2013-11-12 09:54:00",3190894,11,28.85,33.25,36.81,31.97,149.1
"2013-11-12 09:55:00",3190895,11,28.85,33.15,36.74,32.03,148.3
"2013-11-12 09:56:00",3190896,11,28.99,33.18,36.77,32.13,147.3
"2013-11-12 09:57:00",3190897,11,28.85,33.22,36.84,32.03,146.8
"2013-11-12 09:58:00",3190898,11,28.99,33.25,36.84,32.03,146.5
"2013-11-12 09:59:00",3190899,11,28.85,33.25,36.84,32.1,145.7
"2013-11-12 10:00:00",3190900,11,28.98,33.32,36.98,32.3,145.1
"2013-11-12 10:01:00",3190901,11,28.98,33.25,36.98,32.17,144.1
"2013-11-12 10:02:00",3190902,11,28.85,33.18,36.98,32.17,143.6
"2013-11-12 10:03:00",3190903,11,28.99,33.12,37.21,32.57,143.1
"2013-11-12 10:04:00",3190904,11,28.99,33.22,37.08,32.44,142.5
"2013-11-12 10:05:00",3190905,11,28.92,33.25,36.84,32.54,141.5
"2013-11-12 10:06:00",3190906,11,29.02,33.32,37.38,32.57,140.9
"2013-11-12 10:07:00",3190907,11,28.98,33.32,37.11,32.64,140
"2013-11-12 10:08:00",3190908,11,28.98,33.32,36.97,32.57,139.3
"2013-11-12 10:09:00",3190909,11,29.12,33.45,36.97,32.57,138.2
"2013-11-12 10:10:00",3190910,11,28.98,33.45,37.11,32.78,137.3
"2013-11-12 10:11:00",3190911,11,28.98,33.45,36.98,32.84,136.4
"2013-11-12 10:12:00",3190912,11,29.02,33.49,37.11,32.84,136.2
"2013-11-12 10:13:00",3190913,11,29.19,33.55,37.24,32.84,135.6
"2013-11-12 10:14:00",3190914,11,29.12,33.45,37.24,32.98,135.1
"2013-11-12 10:15:00",3190915,11,29.12,33.45,37.28,32.98,134.8
"2013-11-12 10:16:00",3190916,11,29.22,33.49,37.38,33.11,134.1
"2013-11-12 10:17:00",3190917,11,29.12,33.59,37.38,33.11,133.3
"2013-11-12 10:18:00",3190918,11,29.22,33.59,37.25,33.25,132.5
"2013-11-12 10:19:00",3190919,11,29.25,33.72,37.35,33.32,131.8
"2013-11-12 10:20:00",3190920,11,29.29,33.62,37.38,33.25,130.7
"2013-11-12 10:21:00",3190921,11,29.25,33.59,37.38,33.39,129.7
"2013-11-12 10:22:00",3190922,11,29.25,33.79,37.52,33.39,128.6
"2013-11-12 10:23:00",3190923,11,29.22,33.59,37.52,33.52,128.3
"2013-11-12 10:24:00",3190924,11,29.25,33.79,37.52,33.66,128
"2013-11-12 10:25:00",3190925,11,29.25,33.79,37.55,33.52,127.6
"2013-11-12 10:26:00",3190926,11,29.25,33.79,37.65,33.66,126.6
"2013-11-12 10:27:00",3190927,11,29.25,33.76,37.65,33.66,126.2
"2013-11-12 10:28:00",3190928,11,29.25,33.79,37.72,33.66,124.9
"2013-11-12 10:29:00",3190929,11,29.39,33.76,37.89,33.79,124.7
"2013-11-12 10:30:00",3190930,11,29.36,33.89,37.79,33.79,124.4
"2013-11-12 10:31:00",3190931,11,29.39,33.99,37.79,33.89,124.1
"2013-11-12 10:32:00",3190932,11,29.36,33.99,37.92,34.03,123.3
"2013-11-12 10:33:00",3190933,11,29.42,33.99,38.02,34.03,122.7
"2013-11-12 10:34:00",3190934,11,29.39,33.99,37.99,34.1,121.9
"2013-11-12 10:35:00",3190935,11,29.35,33.99,38.02,34.13,120.7
"2013-11-12 10:36:00",3190936,11,29.52,33.99,38.06,34.33,120.9
"2013-11-12 10:37:00",3190937,11,29.52,33.99,38.09,34.26,120.4
"2013-11-12 10:38:00",3190938,11,29.49,34.03,38.05,34.4,120.1
"2013-11-12 10:39:00",3190939,11,29.39,34.13,38.19,34.5,119.8
"2013-11-12 10:40:00",3190940,11,29.46,33.99,38.16,34.5,119.2
"2013-11-12 10:41:00",3190941,11,29.52,34.13,38.12,34.4,118.8
"2013-11-12 10:42:00",3190942,11,29.52,33.99,38.29,34.67,118.5
"2013-11-12 10:43:00",3190943,11,29.66,34.26,38.32,34.67,118.3
"2013-11-12 10:44:00",3190944,11,29.49,34.26,38.39,34.94,119.2
"2013-11-12 10:45:00",3190945,11,29.59,34.26,38.26,34.8,118.6
"2013-11-12 10:46:00",3190946,11,29.62,34.26,38.66,34.94,122.2
"2013-11-12 10:47:00",3190947,11,29.62,34.26,38.53,34.87,127.1
"2013-11-12 10:48:00",3190948,11,29.76,34.36,38.63,34.94,129.9
"2013-11-12 10:49:00",3190949,11,29.62,34.36,38.66,35.04,131
"2013-11-12 10:50:00",3190950,11,29.62,34.43,38.8,35.07,130.7
"2013-11-12 10:51:00",3190951,11,29.72,34.46,38.8,35.34,130.2
"2013-11-12 10:52:00",3190952,11,29.72,34.57,38.93,35.24,128.9
"2013-11-12 10:53:00",3190953,11,29.79,34.46,38.93,35.34,127.7
"2013-11-12 10:54:00",3190954,11,29.79,34.6,38.93,35.41,126.4
"2013-11-12 10:55:00",3190955,11,29.72,34.6,38.97,35.48,125.2
"2013-11-12 10:56:00",3190956,11,29.72,34.6,39.07,35.82,123.8
"2013-11-12 10:57:00",3190957,11,29.86,34.77,39.2,35.75,123.1
"2013-11-12 10:58:00",3190958,11,29.86,34.87,38.93,35.65,122.3
"2013-11-12 10:59:00",3190959,11,29.89,34.87,39.2,35.82,120.9
"2013-11-12 11:00:00",3190960,11,29.93,34.9,39.17,35.95,120.3
"2013-11-12 11:01:00",3190961,11,29.89,34.87,39.2,35.85,119.3
"2013-11-12 11:02:00",3190962,11,29.86,35.01,39.2,35.85,118.6
"2013-11-12 11:03:00",3190963,11,29.86,34.9,39.47,36.22,118.2
"2013-11-12 11:04:00",3190964,11,29.86,35.01,39.34,36.19,117.4
"2013-11-12 11:05:00",3190965,11,29.89,35.01,39.47,36.09,117
"2013-11-12 11:06:00",3190966,11,30.03,35.01,39.47,36.36,116.7
"2013-11-12 11:07:00",3190967,11,29.99,35.01,39.51,36.22,116.1
"2013-11-12 11:08:00",3190968,11,29.99,35.14,39.61,36.36,115.1
"2013-11-12 11:09:00",3190969,11,29.99,35.24,39.61,36.36,113.8
"2013-11-12 11:10:00",3190970,11,29.99,35.28,39.61,36.49,112.7
"2013-11-12 11:11:00",3190971,11,30.03,35.28,39.74,36.76,112.3
"2013-11-12 11:12:00",3190972,11,29.99,35.38,39.88,36.6,111.9
"2013-11-12 11:13:00",3190973,11,30.13,35.41,39.81,36.76,111.5
"2013-11-12 11:14:00",3190974,11,30.13,35.51,39.88,36.87,110.9
"2013-11-12 11:15:00",3190975,11,30.13,35.41,39.88,36.93,107.6
"2013-11-12 11:16:00",3190976,11,30.13,35.41,39.88,36.97,102.6
"2013-11-12 11:17:00",3190977,11,30.13,35.48,40.02,36.9,98.7
"2013-11-12 11:18:00",3190978,11,30.13,35.41,40.02,37.14,96.1
"2013-11-12 11:19:00",3190979,11,30.27,35.55,40.05,37.04,94.9
"2013-11-12 11:20:00",3190980,11,30.4,35.55,40.15,37.21,93.6
"2013-11-12 11:21:00",3190981,11,30.23,35.58,40.15,37.17,92.4
"2013-11-12 11:22:00",3190982,11,30.27,35.61,40.15,37.31,91.5
"2013-11-12 11:23:00",3190983,11,30.27,35.68,40.15,37.31,91.5
"2013-11-12 11:24:00",3190984,11,30.33,35.82,40.42,37.31,90.6
"2013-11-12 11:25:00",3190985,11,30.4,35.95,40.42,37.54,90
"2013-11-12 11:26:00",3190986,11,30.4,35.95,40.45,37.44,89.2
"2013-11-12 11:27:00",3190987,11,30.4,35.82,40.42,37.58,87.8
"2013-11-12 11:28:00",3190988,11,30.4,35.92,40.45,37.71,86.9
"2013-11-12 11:29:00",3190989,11,30.4,35.92,40.56,37.85,86.5
"2013-11-12 11:30:00",3190990,11,30.4,35.95,40.69,37.98,85.8
"2013-11-12 11:31:00",3190991,11,30.4,36.05,40.69,37.98,85.3
"2013-11-12 11:32:00",3190992,11,30.33,35.95,40.66,37.81,84.8
"2013-11-12 11:33:00",3190993,11,30.4,36.02,40.69,37.85,84.4
"2013-11-12 11:34:00",3190994,11,30.54,36.26,40.56,38.02,83.5
"2013-11-12 11:35:00",3190995,11,30.67,36.15,40.69,38.15,83.2
"2013-11-12 11:36:00",3190996,11,30.54,36.22,40.96,38.12,82.8
"2013-11-12 11:37:00",3190997,11,30.54,36.29,41.06,38.19,82.7
"2013-11-12 11:38:00",3190998,11,30.54,36.32,41.1,38.12,82.3
"2013-11-12 11:39:00",3190999,11,30.54,36.29,40.83,38.42,81.6
"2013-11-12 11:40:00",3191000,11,30.54,36.29,41.2,38.32,81.7
"2013-11-12 11:41:00",3191001,11,30.67,36.39,41.1,38.32,81.9
"2013-11-12 11:42:00",3191002,11,30.67,36.53,41.2,38.46,81.6
"2013-11-12 11:43:00",3191003,11,30.67,36.56,41.37,38.46,81.3
"2013-11-12 11:44:00",3191004,11,30.81,36.66,41.37,38.59,81
"2013-11-12 11:45:00",3191005,11,30.74,36.56,41.23,38.63,80.8
"2013-11-12 11:46:00",3191006,11,30.81,36.56,41.37,38.86,80.9
"2013-11-12 11:47:00",3191007,11,30.81,36.7,41.37,38.76,80.6
"2013-11-12 11:48:00",3191008,11,30.81,36.83,41.37,38.83,79.71
"2013-11-12 11:49:00",3191009,11,30.81,36.8,41.37,39,79.57
"2013-11-12 11:50:00",3191010,11,30.81,36.83,41.61,39,78.99
"2013-11-12 11:51:00",3191011,11,30.94,36.87,41.44,39.14,79.3
"2013-11-12 11:52:00",3191012,11,30.94,36.97,41.64,39.14,78.94
"2013-11-12 11:53:00",3191013,11,30.94,37,41.71,39.13,79.03
"2013-11-12 11:54:00",3191014,11,30.81,36.97,41.71,39.27,78.74
"2013-11-12 11:55:00",3191015,11,30.94,37.17,41.71,39.27,78.55
"2013-11-12 11:56:00",3191016,11,31.08,37.07,41.84,39.37,78.52
"2013-11-12 11:57:00",3191017,11,30.94,37.14,41.98,39.41,78.57
"2013-11-12 11:58:00",3191018,11,31.08,37.2,41.71,39.41,78.43
"2013-11-12 11:59:00",3191019,11,30.94,37.31,41.91,39.37,78.33
"2013-11-12 12:00:00",3191020,11,31.08,37.14,42.11,39.54,78.19
"2013-11-12 12:01:00",3191021,11,31.08,37.24,42.11,39.47,78.35
"2013-11-12 12:02:00",3191022,11,31.08,37.24,42.11,39.61,78.11
"2013-11-12 12:03:00",3191023,11,31.08,37.24,42.11,39.64,78.01
"2013-11-12 12:04:00",3191024,11,31.08,37.37,42.11,39.74,77.77
"2013-11-12 12:05:00",3191025,11,31.11,37.48,42.11,39.78,77.68
"2013-11-12 12:06:00",3191026,11,31.14,37.51,42.25,39.88,77.53
"2013-11-12 12:07:00",3191027,11,31.08,37.61,42.35,39.88,77.36
"2013-11-12 12:08:00",3191028,11,31.21,37.65,42.25,39.88,77.21
"2013-11-12 12:09:00",3191029,11,31.21,37.51,42.25,40.02,77.12
"2013-11-12 12:10:00",3191030,11,31.21,37.61,42.49,40.02,77.04
"2013-11-12 12:11:00",3191031,11,31.35,37.61,42.52,40.02,77.26
"2013-11-12 12:12:00",3191032,11,31.35,37.71,42.52,40.15,77.26
"2013-11-12 12:13:00",3191033,11,31.35,37.78,42.59,40.15,77.16
"2013-11-12 12:14:00",3191034,11,31.35,37.78,43,40.19,77.09
"2013-11-12 12:15:00",3191035,11,31.35,37.75,42.73,40.29,76.83
"2013-11-12 12:16:00",3191036,11,31.49,37.92,42.59,40.39,76.66
"2013-11-12 12:17:00",3191037,11,31.49,37.95,42.76,40.36,76.56
"2013-11-12 12:18:00",3191038,11,31.48,37.85,42.72,40.35,75.55
"2013-11-12 12:19:00",3191039,11,31.52,37.92,42.86,40.49,75.23
"2013-11-12 12:20:00",3191040,11,31.62,37.98,42.96,40.52,74.99
"2013-11-12 12:21:00",3191041,11,31.62,38.12,43.13,40.59,74.75
"2013-11-12 12:22:00",3191042,11,31.48,38.12,43.13,40.62,74.87
"2013-11-12 12:23:00",3191043,11,31.62,38.19,43.13,40.62,75.04
"2013-11-12 12:24:00",3191044,11,31.49,38.12,43.13,40.66,74.84
"2013-11-12 12:25:00",3191045,11,31.49,38.22,43.27,40.8,75.2
"2013-11-12 12:26:00",3191046,11,31.62,38.26,43.27,40.76,75.2
"2013-11-12 12:27:00",3191047,11,31.72,38.26,43.4,40.9,75.15
"2013-11-12 12:28:00",3191048,11,31.66,38.39,43.27,41.03,75.2
"2013-11-12 12:29:00",3191049,11,31.72,38.46,43.27,40.9,75.37
"2013-11-12 12:30:00",3191050,11,31.76,38.39,43.27,40.9,75.08
"2013-11-12 12:31:00",3191051,11,31.76,38.53,43.54,41.1,75.2
"2013-11-12 12:32:00",3191052,11,31.76,38.7,43.4,41.17,75.01
"2013-11-12 12:33:00",3191053,11,31.86,38.53,43.4,41.13,75.12
"2013-11-12 12:34:00",3191054,11,31.76,38.53,43.81,41.17,75.22
"2013-11-12 12:35:00",3191055,11,31.75,38.53,43.54,41.03,74.69
"2013-11-12 12:36:00",3191056,11,31.75,38.73,43.54,41.17,74.84
"2013-11-12 12:37:00",3191057,11,31.76,38.59,43.54,41.44,75.05
"2013-11-12 12:38:00",3191058,11,31.76,38.8,43.81,41.1,75.14
"2013-11-12 12:39:00",3191059,11,31.76,38.8,43.81,41.37,75.19
"2013-11-12 12:40:00",3191060,11,31.79,38.8,43.91,41.3,75.1
"2013-11-12 12:41:00",3191061,11,31.86,38.93,43.81,41.44,74.64
"2013-11-12 12:42:00",3191062,11,31.89,38.93,43.94,41.44,74.69
"2013-11-12 12:43:00",3191063,11,31.89,38.93,43.81,41.44,74.44
"2013-11-12 12:44:00",3191064,11,32.03,38.93,43.81,41.44,74.01
"2013-11-12 12:45:00",3191065,11,32.03,39.07,43.81,41.44,73.77
"2013-11-12 12:46:00",3191066,11,32.03,39.07,43.94,41.67,73.72
"2013-11-12 12:47:00",3191067,11,32.16,39.07,43.94,41.57,73.4
"2013-11-12 12:48:00",3191068,11,32.03,39.07,43.94,41.84,73.11
"2013-11-12 12:49:00",3191069,11,32.03,39.07,44.21,41.84,73.19
"2013-11-12 12:50:00",3191070,11,32.16,39.07,44.21,41.71,73.62
"2013-11-12 12:51:00",3191071,11,32.16,39.2,44.21,41.98,73.59
"2013-11-12 12:52:00",3191072,11,32.16,39.2,44.35,41.94,73.81
"2013-11-12 12:53:00",3191073,11,32.16,39.34,44.35,41.71,73.74
"2013-11-12 12:54:00",3191074,11,32.19,39.34,44.35,41.84,74.12
"2013-11-12 12:55:00",3191075,11,32.19,39.34,44.35,41.84,74.27
"2013-11-12 12:56:00",3191076,11,32.26,39.47,44.48,41.98,74.44
"2013-11-12 12:57:00",3191077,11,32.16,39.34,44.62,42.11,74.32
"2013-11-12 12:58:00",3191078,11,32.03,39.58,44.62,42.01,74.05
"2013-11-12 12:59:00",3191079,11,32.4,39.51,44.48,42.22,74.05
"2013-11-12 13:00:00",3191080,11,32.43,39.47,44.62,41.98,73.57
"2013-11-12 13:01:00",3191081,11,32.3,39.61,44.49,42.22,73.62
"2013-11-12 13:02:00",3191082,11,32.3,39.61,44.62,42.39,73.04
"2013-11-12 13:03:00",3191083,11,32.3,39.75,44.76,42.49,73.13
"2013-11-12 13:04:00",3191084,11,32.43,39.68,44.89,42.39,72.91
"2013-11-12 13:05:00",3191085,11,32.43,39.65,44.72,42.39,72.74
"2013-11-12 13:06:00",3191086,11,32.57,39.75,44.89,42.39,72.57
"2013-11-12 13:07:00",3191087,11,32.43,39.78,44.86,42.39,72.77
"2013-11-12 13:08:00",3191088,11,32.43,39.2,44.72,42.66,72.86
"2013-11-12 13:09:00",3191089,11,32.43,39.51,44.89,42.39,73.06
"2013-11-12 13:10:00",3191090,11,32.57,39.51,44.99,42.42,73.22
"2013-11-12 13:11:00",3191091,11,32.57,39.61,44.83,42.56,73.27
"2013-11-12 13:12:00",3191092,11,32.57,39.61,44.86,42.52,73.39
"2013-11-12 13:13:00",3191093,11,32.71,39.61,44.96,42.66,73.49
"2013-11-12 13:14:00",3191094,11,32.57,39.75,45,42.66,73.42
"2013-11-12 13:15:00",3191095,11,32.57,40.02,45.13,42.66,73.24
"2013-11-12 13:16:00",3191096,11,32.71,39.88,45.1,42.66,73
"2013-11-12 13:17:00",3191097,11,32.67,39.92,45.23,42.53,72.61
"2013-11-12 13:18:00",3191098,11,32.71,40.02,45.23,42.66,72.35
"2013-11-12 13:19:00",3191099,11,32.71,40.15,45.23,42.66,72.76
"2013-11-12 13:20:00",3191100,11,32.71,40.02,45.5,42.83,72.86
"2013-11-12 13:21:00",3191101,11,32.71,40.15,45.37,42.8,72.86
"2013-11-12 13:22:00",3191102,11,32.71,40.16,45.1,42.8,73.17
"2013-11-12 13:23:00",3191103,11,32.71,40.26,45.37,42.8,72.23
"2013-11-12 13:24:00",3191104,11,32.84,40.26,45.51,42.8,72.11
"2013-11-12 13:25:00",3191105,11,32.81,40.29,45.51,42.93,71.96
"2013-11-12 13:26:00",3191106,11,32.84,40.39,45.51,42.93,71.82
"2013-11-12 13:27:00",3191107,11,32.84,40.39,45.51,42.97,70.85
"2013-11-12 13:28:00",3191108,11,32.94,40.29,45.64,43.2,69.5
"2013-11-12 13:29:00",3191109,11,32.98,40.29,45.64,43.17,69.96
"2013-11-12 13:30:00",3191110,11,32.91,40.36,45.91,43.07,69.52
"2013-11-12 13:31:00",3191111,11,32.98,40.56,45.78,43.2,69.57
"2013-11-12 13:32:00",3191112,11,32.98,40.46,45.84,43.2,69.49
"2013-11-12 13:33:00",3191113,11,32.95,40.53,45.85,43.14,69.73
"2013-11-12 13:34:00",3191114,11,32.84,40.56,46.05,43.07,69.86
"2013-11-12 13:35:00",3191115,11,32.98,40.56,45.88,43.34,70.15
"2013-11-12 13:36:00",3191116,11,33.08,40.67,45.91,43.34,70.12
"2013-11-12 13:37:00",3191117,11,33.01,40.66,45.91,43.2,70.41
"2013-11-12 13:38:00",3191118,11,33.01,40.73,46.05,43.2,70.58
"2013-11-12 13:39:00",3191119,11,32.98,40.63,46.05,43.48,70.34
"2013-11-12 13:40:00",3191120,11,32.98,40.77,46.05,43.61,70.29
"2013-11-12 13:41:00",3191121,11,33.08,40.67,45.91,43.34,69.83
"2013-11-12 13:42:00",3191122,11,33.05,40.8,46.05,43.64,70
"2013-11-12 13:43:00",3191123,11,33.12,40.8,46.08,43.61,69.54
"2013-11-12 13:44:00",3191124,11,33.05,40.8,46.32,43.34,69.59
"2013-11-12 13:45:00",3191125,11,33.05,40.9,46.12,43.34,69.71
"2013-11-12 13:46:00",3191126,11,33.12,41.04,46.32,43.51,69.88
"2013-11-12 13:47:00",3191127,11,33.11,41.04,46.32,43.65,70.24
"2013-11-12 13:48:00",3191128,11,33.11,41.04,46.46,43.75,70.31
"2013-11-12 13:49:00",3191129,11,33.25,41.04,46.32,43.74,70.46
"2013-11-12 13:50:00",3191130,11,33.18,41.04,46.32,43.58,70.19
"2013-11-12 13:51:00",3191131,11,33.08,41.04,46.32,43.48,70.09
"2013-11-12 13:52:00",3191132,11,33.18,41.04,46.32,43.75,70
"2013-11-12 13:53:00",3191133,11,33.25,41.07,46.32,43.65,70.02
"2013-11-12 13:54:00",3191134,11,33.22,41.04,46.46,43.61,70.23
"2013-11-12 13:55:00",3191135,11,33.25,41.14,46.46,43.78,70.35
"2013-11-12 13:56:00",3191136,11,33.32,41.17,46.46,43.75,70.31
"2013-11-12 13:57:00",3191137,11,33.25,41.11,46.46,43.75,70.28
"2013-11-12 13:58:00",3191138,11,33.25,41.17,46.42,43.88,70.04
"2013-11-12 13:59:00",3191139,11,33.28,41.17,46.59,43.88,69.87
"2013-11-12 14:00:00",3191140,11,33.32,41.17,46.59,43.82,69.7
"2013-11-12 14:01:00",3191141,11,33.32,41.17,46.56,43.88,69.34
"2013-11-12 14:02:00",3191142,11,33.22,41.31,46.83,43.98,69.97
"2013-11-12 14:03:00",3191143,11,33.32,41.31,46.59,43.88,70.59
"2013-11-12 14:04:00",3191144,11,33.32,41.31,46.73,44.15,71.01
"2013-11-12 14:05:00",3191145,11,33.25,41.31,46.59,44.26,71.25
"2013-11-12 14:06:00",3191146,11,33.32,41.31,46.73,44.15,71.39
"2013-11-12 14:07:00",3191147,11,33.42,41.45,46.86,43.88,71.44
"2013-11-12 14:08:00",3191148,11,33.32,41.48,46.79,43.88,71.39
"2013-11-12 14:09:00",3191149,11,33.32,41.44,46.93,44.15,71.17
"2013-11-12 14:10:00",3191150,11,33.32,41.44,46.83,44.02,70.88
"2013-11-12 14:11:00",3191151,11,33.42,41.58,46.86,44.02,71.01
"2013-11-12 14:12:00",3191152,11,33.45,41.58,46.93,44.29,71.27
"2013-11-12 14:13:00",3191153,11,33.59,41.58,46.93,44.02,71.22
"2013-11-12 14:14:00",3191154,11,33.45,41.58,46.96,44.29,70.98
"2013-11-12 14:15:00",3191155,11,33.59,41.61,46.96,44.26,71.03
"2013-11-12 14:16:00",3191156,11,33.45,41.72,46.93,44.15,71.17
"2013-11-12 14:17:00",3191157,11,33.45,41.72,46.93,44.29,71.07
"2013-11-12 14:18:00",3191158,11,33.45,41.72,47.1,44.12,70.59
"2013-11-12 14:19:00",3191159,11,33.59,41.72,47.1,44.15,70.91
"2013-11-12 14:20:00",3191160,11,33.52,41.71,47.06,44.15,71.19
"2013-11-12 14:21:00",3191161,11,33.59,41.71,47.1,44.29,71.1
"2013-11-12 14:22:00",3191162,11,33.59,41.85,47.23,44.29,71.1
"2013-11-12 14:23:00",3191163,11,33.59,41.85,47.06,44.42,71.07
"2013-11-12 14:24:00",3191164,11,33.59,41.85,47.2,44.56,70.9
"2013-11-12 14:25:00",3191165,11,33.79,41.85,47.1,44.43,70.9
"2013-11-12 14:26:00",3191166,11,33.79,41.89,47.2,44.49,70.95
"2013-11-12 14:27:00",3191167,11,33.79,41.95,47.2,44.46,70.76
"2013-11-12 14:28:00",3191168,11,33.76,41.95,47.17,44.56,70.63
"2013-11-12 14:29:00",3191169,11,33.73,41.99,47.34,44.43,70.83
"2013-11-12 14:30:00",3191170,11,33.76,41.99,47.37,44.43,70.88
"2013-11-12 14:31:00",3191171,11,33.59,41.99,47.51,44.43,70.95
"2013-11-12 14:32:00",3191172,11,33.79,42.06,47.47,44.43,70.9
"2013-11-12 14:33:00",3191173,11,33.73,42.12,47.47,44.26,70.59
"2013-11-12 14:34:00",3191174,11,33.79,42.12,47.47,44.43,70.76
"2013-11-12 14:35:00",3191175,11,33.76,42.12,47.51,44.29,70.83
"2013-11-12 14:36:00",3191176,11,33.76,42.16,47.47,44.56,70.06
"2013-11-12 14:37:00",3191177,11,33.86,42.16,47.54,44.39,70.13
"2013-11-12 14:38:00",3191178,11,33.86,42.16,47.61,44.43,69.98
"2013-11-12 14:39:00",3191179,11,33.76,42.19,47.34,44.56,70.13
"2013-11-12 14:40:00",3191180,11,33.86,42.26,47.61,44.63,70.15
"2013-11-12 14:41:00",3191181,11,33.73,42.33,47.61,44.7,70.1
"2013-11-12 14:42:00",3191182,11,33.86,42.23,47.75,44.43,69.88
"2013-11-12 14:43:00",3191183,11,33.86,42.22,47.64,44.56,70.05
"2013-11-12 14:44:00",3191184,11,33.86,42.22,47.88,44.59,70.08
"2013-11-12 14:45:00",3191185,11,33.86,42.36,47.71,44.7,70.05
"2013-11-12 14:46:00",3191186,11,33.86,42.33,47.74,44.76,70.01
"2013-11-12 14:47:00",3191187,11,33.86,42.36,47.74,44.69,70.05
"2013-11-12 14:48:00",3191188,11,33.86,42.32,47.71,44.69,69.72
"2013-11-12 14:49:00",3191189,11,33.89,42.43,47.61,44.69,69.76
"2013-11-12 14:50:00",3191190,11,34,42.49,47.61,44.56,69.79
"2013-11-12 14:51:00",3191191,11,34,42.46,47.74,44.87,69.76
"2013-11-12 14:52:00",3191192,11,33.86,42.46,47.74,44.83,69.79
"2013-11-12 14:53:00",3191193,11,34,42.46,47.74,44.83,69.64
"2013-11-12 14:54:00",3191194,11,33.96,42.46,48.01,44.7,69.5
"2013-11-12 14:55:00",3191195,11,34,42.46,48.01,44.83,69.13
"2013-11-12 14:56:00",3191196,11,34,42.46,48.01,45.07,69.33
"2013-11-12 14:57:00",3191197,11,34.13,42.46,48.12,44.7,69.5
"2013-11-12 14:58:00",3191198,11,34.03,42.6,47.88,44.83,69.35
"2013-11-12 14:59:00",3191199,11,34,42.6,47.74,44.73,69.28
"2013-11-12 15:00:00",3191200,11,34.13,42.7,47.88,44.83,69.06
"2013-11-12 15:01:00",3191201,11,34,42.73,47.88,44.93,69.26
"2013-11-12 15:02:00",3191202,11,34.1,42.73,48.01,44.73,69.23
"2013-11-12 15:03:00",3191203,11,34,42.7,48.15,44.83,69.18
"2013-11-12 15:04:00",3191204,11,34.13,42.73,48.01,44.7,69.21
"2013-11-12 15:05:00",3191205,11,34.13,42.73,48.01,44.83,69.18
"2013-11-12 15:06:00",3191206,11,34.13,42.73,48.02,44.83,69.09
"2013-11-12 15:07:00",3191207,11,34.13,42.73,48.15,44.83,68.94
"2013-11-12 15:08:00",3191208,11,34.1,42.73,48.15,44.97,68.94
"2013-11-12 15:09:00",3191209,11,34.13,42.73,48.12,44.8,69.04
"2013-11-12 15:10:00",3191210,11,34.2,42.73,48.29,44.7,68.84
"2013-11-12 15:11:00",3191211,11,34.2,42.87,48.22,44.83,68.82
"2013-11-12 15:12:00",3191212,11,34.2,42.87,48.29,44.83,68.8
"2013-11-12 15:13:00",3191213,11,34.2,42.87,48.15,44.97,68.72
"2013-11-12 15:14:00",3191214,11,34.2,42.77,48.29,44.97,68.77
"2013-11-12 15:15:00",3191215,11,34.17,42.87,48.42,44.8,68.79
"2013-11-12 15:16:00",3191216,11,34.17,42.87,48.29,44.97,68.67
"2013-11-12 15:17:00",3191217,11,34.2,42.87,48.29,44.77,68.77
"2013-11-12 15:18:00",3191218,11,34.2,42.87,48.56,44.83,68.72
"2013-11-12 15:19:00",3191219,11,34.24,42.87,48.42,44.94,68.53
"2013-11-12 15:20:00",3191220,11,34.2,43.01,48.29,44.97,68.55
"2013-11-12 15:21:00",3191221,11,34.17,42.87,48.29,44.8,68.41
"2013-11-12 15:22:00",3191222,11,34.2,43.01,48.29,44.84,68.36
"2013-11-12 15:23:00",3191223,11,34.2,43.07,48.56,44.84,68.38
"2013-11-12 15:24:00",3191224,11,34.2,43.04,48.42,45.11,68.52
"2013-11-12 15:25:00",3191225,11,34.2,43.07,48.56,45.07,68.38
"2013-11-12 15:26:00",3191226,11,34.2,43.04,48.42,44.94,68.28
"2013-11-12 15:27:00",3191227,11,34.3,43.11,48.39,44.7,68.21
"2013-11-12 15:28:00",3191228,11,34.34,43.14,48.43,44.97,68.19
"2013-11-12 15:29:00",3191229,11,34.2,43.14,48.42,44.94,68.19
"2013-11-12 15:30:00",3191230,11,34.2,43.11,48.42,45.1,67.9
"2013-11-12 15:31:00",3191231,11,34.2,43.04,48.42,45.07,68.16
"2013-11-12 15:32:00",3191232,11,34.24,43.14,48.56,44.94,67.92
"2013-11-12 15:33:00",3191233,11,34.34,43.24,48.42,44.97,68.02
"2013-11-12 15:34:00",3191234,11,34.34,43.24,48.56,44.87,67.82
"2013-11-12 15:35:00",3191235,11,34.34,43.11,48.56,44.8,67.82
"2013-11-12 15:36:00",3191236,11,34.34,43.24,48.42,44.97,67.75
"2013-11-12 15:37:00",3191237,11,34.34,43.21,48.56,44.84,67.92
"2013-11-12 15:38:00",3191238,11,34.34,43.21,48.73,45,67.85
"2013-11-12 15:39:00",3191239,11,34.34,43.21,48.7,44.94,67.85
"2013-11-12 15:40:00",3191240,11,34.34,43.14,48.83,44.97,67.8
"2013-11-12 15:41:00",3191241,11,34.34,43.24,48.83,45.1,67.73
"2013-11-12 15:42:00",3191242,11,34.34,43.24,48.69,44.97,67.61
"2013-11-12 15:43:00",3191243,11,34.34,43.34,48.83,45.11,67.63
"2013-11-12 15:44:00",3191244,11,34.34,43.24,48.56,45.38,67.39
"2013-11-12 15:45:00",3191245,11,34.44,43.28,48.69,45.11,67.36
"2013-11-12 15:46:00",3191246,11,34.34,43.38,48.83,44.94,67.29
"2013-11-12 15:47:00",3191247,11,34.44,43.34,48.83,44.97,67.27
"2013-11-12 15:48:00",3191248,11,34.47,43.21,48.73,44.97,67.39
"2013-11-12 15:49:00",3191249,11,34.34,43.24,48.83,45.11,67.44
"2013-11-12 15:50:00",3191250,11,34.34,43.34,48.97,45.07,67.44
"2013-11-12 15:51:00",3191251,11,34.34,43.38,48.86,45.14,67.34
"2013-11-12 15:52:00",3191252,11,34.47,43.38,48.87,45.28,67.46
"2013-11-12 15:53:00",3191253,11,34.47,43.38,48.76,45.24,67.27
"2013-11-12 15:54:00",3191254,11,34.47,43.48,48.7,45.11,67.27
"2013-11-12 15:55:00",3191255,11,34.47,43.35,48.83,45.11,67.34
"2013-11-12 15:56:00",3191256,11,34.47,43.48,48.83,44.97,67.24
"2013-11-12 15:57:00",3191257,11,34.47,43.48,48.83,45.11,67.31
"2013-11-12 15:58:00",3191258,11,34.47,43.48,48.97,44.97,67.19
"2013-11-12 15:59:00",3191259,11,34.47,43.48,48.83,45.11,67.14
"2013-11-12 16:00:00",3191260,11,34.47,43.38,49.03,45.11,67.02
"2013-11-12 16:01:00",3191261,11,34.47,43.48,48.97,45.11,66.71
"2013-11-12 16:02:00",3191262,11,34.47,43.48,48.97,44.97,66.81
"2013-11-12 16:03:00",3191263,11,34.47,43.51,48.97,45.11,66.64
"2013-11-12 16:04:00",3191264,11,34.61,43.48,48.97,45.38,66.47
"2013-11-12 16:05:00",3191265,11,34.51,43.48,48.97,45.11,66.56
"2013-11-12 16:06:00",3191266,11,34.47,43.58,48.83,45.11,66.39
"2013-11-12 16:07:00",3191267,11,34.47,43.55,49.1,45.11,66.54
"2013-11-12 16:08:00",3191268,11,34.61,43.62,48.83,45.24,66.25
"2013-11-12 16:09:00",3191269,11,34.61,43.51,49.03,45.21,66.35
"2013-11-12 16:10:00",3191270,11,34.47,43.48,48.96,44.97,66.39
"2013-11-12 16:11:00",3191271,11,34.47,43.72,48.96,45.1,66.35
"2013-11-12 16:12:00",3191272,11,34.61,43.61,48.96,44.97,66.37
"2013-11-12 16:13:00",3191273,11,34.61,43.61,48.96,45.24,66.27
"2013-11-12 16:14:00",3191274,11,34.61,43.65,48.83,45.24,66.35
"2013-11-12 16:15:00",3191275,11,34.71,43.68,48.97,45.1,66.3
"2013-11-12 16:16:00",3191276,11,34.57,43.75,49,44.97,66.32
"2013-11-12 16:17:00",3191277,11,34.61,43.72,49.24,44.97,65.72
"2013-11-12 16:18:00",3191278,11,34.61,43.75,48.96,44.97,65.94
"2013-11-12 16:19:00",3191279,11,34.47,43.75,48.86,44.97,65.79
"2013-11-12 16:20:00",3191280,11,34.61,43.75,48.96,45,65.72
"2013-11-12 16:21:00",3191281,11,34.61,43.58,49.07,44.83,65.4
"2013-11-12 16:22:00",3191282,11,34.54,43.48,48.97,44.83,65.69
"2013-11-12 16:23:00",3191283,11,34.61,43.62,48.97,44.83,65.43
"2013-11-12 16:24:00",3191284,11,34.47,43.62,49.37,45,65.65
"2013-11-12 16:25:00",3191285,11,34.61,43.78,49.14,44.97,65.67
"2013-11-12 16:26:00",3191286,11,34.74,44.36,49,45.21,65.72
"2013-11-12 16:27:00",3191287,11,34.64,43.89,48.97,45.28,65.72
"2013-11-12 16:28:00",3191288,11,34.74,43.75,48.97,45.07,65.67
"2013-11-12 16:29:00",3191289,11,34.67,43.89,48.83,44.94,65.6
"2013-11-12 16:30:00",3191290,11,34.61,43.89,48.83,44.94,65.57
"2013-11-12 16:31:00",3191291,11,34.71,43.88,48.86,44.87,65.38
"2013-11-12 16:32:00",3191292,11,34.61,43.75,49.1,45.1,64.99
"2013-11-12 16:33:00",3191293,11,34.74,43.88,49.1,45.1,64.92
"2013-11-12 16:34:00",3191294,11,34.61,43.88,49.1,44.97,64.96
"2013-11-12 16:35:00",3191295,11,34.64,43.88,49.23,44.87,64.89
"2013-11-12 16:36:00",3191296,11,34.61,44.02,49.1,44.83,64.92
"2013-11-12 16:37:00",3191297,11,34.61,43.95,49.1,44.83,64.92
"2013-11-12 16:38:00",3191298,11,34.61,44.02,49.07,44.83,64.92
"2013-11-12 16:39:00",3191299,11,34.74,44.02,49.1,44.94,64.78
"2013-11-12 16:40:00",3191300,11,34.81,44.02,49.24,45.24,64.44
"2013-11-12 16:41:00",3191301,11,34.74,44.02,49.24,44.97,64.41
"2013-11-12 16:42:00",3191302,11,34.74,44.02,49.1,45.1,64.41
"2013-11-12 16:43:00",3191303,11,34.74,43.89,49.1,44.7,64.05
"2013-11-12 16:44:00",3191304,11,34.61,44.02,49.13,44.83,64.05
"2013-11-12 16:45:00",3191305,11,34.61,44.05,49.1,45.1,64.05
"2013-11-12 16:46:00",3191306,11,34.74,44.02,49.13,44.87,63.93
"2013-11-12 16:47:00",3191307,11,34.74,44.05,49.24,44.97,64.05
"2013-11-12 16:48:00",3191308,11,34.74,44.09,49.24,45.21,63.86
"2013-11-12 16:49:00",3191309,11,34.74,44.12,49.37,44.97,64
"2013-11-12 16:50:00",3191310,11,34.74,44.16,49.24,45.11,64.01
"2013-11-12 16:51:00",3191311,11,34.88,44.16,49.1,44.83,63.91
"2013-11-12 16:52:00",3191312,11,34.78,44.06,49.1,44.7,63.94
"2013-11-12 16:53:00",3191313,11,34.88,44.16,49.1,44.97,63.84
"2013-11-12 16:54:00",3191314,11,34.81,44.16,49.24,44.83,63.74
"2013-11-12 16:55:00",3191315,11,34.88,44.16,49.37,44.97,63.79
"2013-11-12 16:56:00",3191316,11,34.88,44.12,49.34,44.94,63.58
"2013-11-12 16:57:00",3191317,11,34.78,44.12,49.24,45.17,63.7
"2013-11-12 16:58:00",3191318,11,34.74,44.19,49.24,44.83,63.78
"2013-11-12 16:59:00",3191319,11,34.74,44.29,49.1,44.97,63.75
"2013-11-12 17:00:00",3191320,11,34.78,44.16,49.1,44.97,63.46
"2013-11-12 17:01:00",3191321,11,34.74,44.39,49.37,44.83,63.44
"2013-11-12 17:02:00",3191322,11,34.88,44.29,49.37,44.87,63.56
"2013-11-12 17:03:00",3191323,11,34.88,44.29,49.24,44.97,63.37
"2013-11-12 17:04:00",3191324,11,34.88,44.29,49.1,45.11,63.27
"2013-11-12 17:05:00",3191325,11,34.88,44.33,49.1,44.73,63.42
"2013-11-12 17:06:00",3191326,11,34.78,44.29,49.1,44.84,63.25
"2013-11-12 17:07:00",3191327,11,34.88,44.43,49.1,44.7,63.32
"2013-11-12 17:08:00",3191328,11,34.74,44.43,49.14,44.84,63.28
"2013-11-12 17:09:00",3191329,11,34.88,44.33,49.1,44.84,63.32
"2013-11-12 17:10:00",3191330,11,34.74,44.5,48.97,44.83,63.3
"2013-11-12 17:11:00",3191331,11,34.88,44.29,49.1,44.87,63.28
"2013-11-12 17:12:00",3191332,11,34.74,44.46,49.24,44.83,62.99
"2013-11-12 17:13:00",3191333,11,34.74,44.56,49.24,44.94,63.18
"2013-11-12 17:14:00",3191334,11,34.74,44.43,49.24,44.93,63.11
"2013-11-12 17:15:00",3191335,11,34.88,44.29,49.24,44.83,62.96
"2013-11-12 17:16:00",3191336,11,34.84,44.29,49.2,44.83,63.11
"2013-11-12 17:17:00",3191337,11,34.88,44.32,49.37,44.83,63.16
"2013-11-12 17:18:00",3191338,11,35.01,44.42,49.23,44.83,62.92
"2013-11-12 17:19:00",3191339,11,35.01,44.32,49.5,45,62.31
"2013-11-12 17:20:00",3191340,11,34.88,44.36,49.23,44.87,62.8
"2013-11-12 17:21:00",3191341,11,34.88,44.29,49.27,44.83,62.8
"2013-11-12 17:22:00",3191342,11,34.88,44.29,49.27,44.83,62.83
"2013-11-12 17:23:00",3191343,11,35.12,44.56,49.37,44.83,62.75
"2013-11-12 17:24:00",3191344,11,34.88,44.43,49.37,44.83,62.29
"2013-11-12 17:25:00",3191345,11,34.88,44.43,49.23,44.83,62.32
"2013-11-12 17:26:00",3191346,11,34.88,44.32,49.27,44.83,62.41
"2013-11-12 17:27:00",3191347,11,34.88,44.43,49.23,44.7,61.69
"2013-11-12 17:28:00",3191348,11,34.88,44.43,49.37,44.73,62.1
"2013-11-12 17:29:00",3191349,11,34.88,44.53,49.37,44.83,62.2
"2013-11-12 17:30:00",3191350,11,34.74,44.43,49.23,44.7,62.41
"2013-11-12 17:31:00",3191351,11,34.74,44.56,49.24,44.7,61.93
"2013-11-12 17:32:00",3191352,11,34.88,44.66,49.24,44.7,62.05
"2013-11-12 17:33:00",3191353,11,35.01,44.63,49.24,44.6,62.08
"2013-11-12 17:34:00",3191354,11,34.91,44.66,49.24,44.7,62.2
"2013-11-12 17:35:00",3191355,11,34.91,44.7,49.23,44.7,62.03
"2013-11-12 17:36:00",3191356,11,34.88,44.66,49.23,44.7,61.76
"2013-11-12 17:37:00",3191357,11,35.11,44.56,49.24,44.7,61.88
"2013-11-12 17:38:00",3191358,11,34.88,44.56,49.37,44.56,61.83
"2013-11-12 17:39:00",3191359,11,35.15,44.56,49.37,44.6,61.81
"2013-11-12 17:40:00",3191360,11,35.01,44.43,49.37,44.56,62.03
"2013-11-12 17:41:00",3191361,11,34.88,44.7,49.23,44.7,62.03
"2013-11-12 17:42:00",3191362,11,34.91,44.63,49.23,44.56,61.91
"2013-11-12 17:43:00",3191363,11,34.94,44.56,49.2,44.53,61.91
"2013-11-12 17:44:00",3191364,11,35.01,44.7,49.23,44.56,61.81
"2013-11-12 17:45:00",3191365,11,35.15,44.69,49.23,44.56,61.86
"2013-11-12 17:46:00",3191366,11,35.15,44.56,49.23,44.56,61.81
"2013-11-12 17:47:00",3191367,11,35.01,44.66,49.23,44.69,61.14
"2013-11-12 17:48:00",3191368,11,34.88,44.66,49.23,44.59,60.77
"2013-11-12 17:49:00",3191369,11,34.88,44.7,49.13,44.56,60.6
"2013-11-12 17:50:00",3191370,11,34.88,44.59,49.37,44.56,61.04
"2013-11-12 17:51:00",3191371,11,34.88,44.56,49.23,44.53,61.18
"2013-11-12 17:52:00",3191372,11,34.87,44.69,49.23,44.46,61.16
"2013-11-12 17:53:00",3191373,11,34.87,44.69,49.09,44.56,61.4
"2013-11-12 17:54:00",3191374,11,34.88,44.66,49.23,44.42,61.28
"2013-11-12 17:55:00",3191375,11,34.88,44.69,49.16,44.53,60.75
"2013-11-12 17:56:00",3191376,11,34.87,44.69,49.13,44.52,60.8
"2013-11-12 17:57:00",3191377,11,34.87,44.76,49.33,44.42,60.89
"2013-11-12 17:58:00",3191378,11,34.87,44.66,49.23,44.56,60.94
"2013-11-12 17:59:00",3191379,11,34.91,44.69,49.23,44.42,61.02
"2013-11-12 18:00:00",3191380,11,34.87,44.69,49.16,44.42,61.09
"2013-11-12 18:01:00",3191381,11,34.87,44.56,49.23,44.42,61.14
"2013-11-12 18:02:00",3191382,11,34.88,44.69,49.23,44.42,60.73
"2013-11-12 18:03:00",3191383,11,35.01,44.69,49.23,44.46,61.05
"2013-11-12 18:04:00",3191384,11,35.11,44.69,49.23,44.56,60.97
"2013-11-12 18:05:00",3191385,11,34.88,44.69,49.23,44.42,60.25
"2013-11-12 18:06:00",3191386,11,35.04,44.69,49.23,44.39,60.44
"2013-11-12 18:07:00",3191387,11,34.87,44.69,49.23,44.42,60.51
"2013-11-12 18:08:00",3191388,11,34.88,44.7,49.13,44.42,60.68
"2013-11-12 18:09:00",3191389,11,35.01,44.7,49.23,44.29,60.54
"2013-11-12 18:10:00",3191390,11,34.88,44.66,49.23,44.42,60.54
"2013-11-12 18:11:00",3191391,11,34.88,44.69,49.1,44.42,60.68
"2013-11-12 18:12:00",3191392,11,34.88,44.69,49.16,44.29,60.2
"2013-11-12 18:13:00",3191393,11,34.88,44.69,49.23,44.42,60.05
"2013-11-12 18:14:00",3191394,11,34.88,44.73,49.23,44.29,60.22
"2013-11-12 18:15:00",3191395,11,34.88,44.8,49.23,44.29,60.27
"2013-11-12 18:16:00",3191396,11,35.01,44.73,49.1,44.26,60.34
"2013-11-12 18:17:00",3191397,11,35.01,44.63,49.23,44.22,60.08
"2013-11-12 18:18:00",3191398,11,34.88,44.7,49.23,44.29,60.32
"2013-11-12 18:19:00",3191399,11,34.88,44.66,49.1,44.22,60.13
"2013-11-12 18:20:00",3191400,11,34.88,44.7,49.23,44.29,59.6
"2013-11-12 18:21:00",3191401,11,35.01,44.69,49.23,44.05,60.13
"2013-11-12 18:22:00",3191402,11,34.94,44.69,49.23,44.05,60.03
"2013-11-12 18:23:00",3191403,11,34.94,44.69,48.96,44.15,60.06
"2013-11-12 18:24:00",3191404,11,35.01,44.69,49.09,44.15,60.13
"2013-11-12 18:25:00",3191405,11,35.01,44.69,49.1,44.15,60.27
"2013-11-12 18:26:00",3191406,11,35.01,44.8,49.1,44.29,60.32
"2013-11-12 18:27:00",3191407,11,34.87,44.76,49.09,44.15,60.25
"2013-11-12 18:28:00",3191408,11,34.87,44.73,48.96,44.15,60.03
"2013-11-12 18:29:00",3191409,11,34.87,44.69,49.06,44.02,59.81
"2013-11-12 18:30:00",3191410,11,34.87,44.83,49.1,44.15,59.93
"2013-11-12 18:31:00",3191411,11,35.04,44.69,48.96,44.15,60.01
"2013-11-12 18:32:00",3191412,11,35.01,44.69,48.96,44.15,60.01
"2013-11-12 18:33:00",3191413,11,35.01,44.69,49.06,44.15,59.86
"2013-11-12 18:34:00",3191414,11,34.91,44.76,49.1,44.02,59.96
"2013-11-12 18:35:00",3191415,11,34.87,44.73,48.96,44.01,59.86
"2013-11-12 18:36:00",3191416,11,34.91,44.69,48.96,44.01,59.94
"2013-11-12 18:37:00",3191417,11,34.87,44.79,48.99,44.01,59.89
"2013-11-12 18:38:00",3191418,11,34.97,44.69,48.96,44.01,59.89
"2013-11-12 18:39:00",3191419,11,34.97,44.83,49.06,44.01,59.74
"2013-11-12 18:40:00",3191420,11,35.14,44.69,49.09,43.88,59.77
"2013-11-12 18:41:00",3191421,11,35.01,44.69,48.96,43.88,59.55
"2013-11-12 18:42:00",3191422,11,34.91,44.69,48.96,44.01,59.62
"2013-11-12 18:43:00",3191423,11,35.01,44.69,48.96,44.01,59.6
"2013-11-12 18:44:00",3191424,11,35.14,44.69,49.09,44.01,59.48
"2013-11-12 18:45:00",3191425,11,34.87,44.83,48.96,43.88,59.29
"2013-11-12 18:46:00",3191426,11,35.08,44.69,48.96,43.88,59.48
"2013-11-12 18:47:00",3191427,11,35.01,44.76,48.99,43.88,59.53
"2013-11-12 18:48:00",3191428,11,35.01,44.79,48.96,44.01,59.43
"2013-11-12 18:49:00",3191429,11,34.87,44.83,48.96,43.95,59.53
"2013-11-12 18:50:00",3191430,11,35.01,44.79,48.95,43.88,59.53
"2013-11-12 18:51:00",3191431,11,35.01,44.72,48.95,44.01,59.36
"2013-11-12 18:52:00",3191432,11,35.01,44.72,48.95,44.01,59.24
"2013-11-12 18:53:00",3191433,11,35.04,44.69,49.09,44.01,59.36
"2013-11-12 18:54:00",3191434,11,35.01,44.69,48.95,43.88,59.09
"2013-11-12 18:55:00",3191435,11,35.07,44.69,48.95,43.77,59.22
"2013-11-12 18:56:00",3191436,11,34.87,44.69,48.99,43.74,59.17
"2013-11-12 18:57:00",3191437,11,35.04,44.65,48.95,43.74,58.95
"2013-11-12 18:58:00",3191438,11,35,44.75,48.95,43.74,58.76
"2013-11-12 18:59:00",3191439,11,35,44.82,48.95,43.77,58.83
"2013-11-12 19:00:00",3191440,11,35.01,44.82,48.96,43.78,59.02
"2013-11-12 19:01:00",3191441,11,35.04,44.79,48.96,43.78,58.79
"2013-11-12 19:02:00",3191442,11,34.97,44.82,48.82,43.74,58.76
"2013-11-12 19:03:00",3191443,11,35.11,44.69,48.95,43.74,58.76
"2013-11-12 19:04:00",3191444,11,35.01,44.69,48.95,43.74,58.71
"2013-11-12 19:05:00",3191445,11,35.11,44.69,48.95,43.74,58.73
"2013-11-12 19:06:00",3191446,11,35.14,44.72,48.85,43.74,58.72
"2013-11-12 19:07:00",3191447,11,35.14,44.82,48.95,43.74,58.44
"2013-11-12 19:08:00",3191448,11,34.97,44.72,48.82,43.74,58.38
"2013-11-12 19:09:00",3191449,11,35.14,44.82,48.95,43.74,58.33
"2013-11-12 19:10:00",3191450,11,35,44.69,48.82,43.7,58.54
"2013-11-12 19:11:00",3191451,11,35,44.69,48.82,43.74,58.33
"2013-11-12 19:12:00",3191452,11,35.04,44.82,48.95,43.6,58.36
"2013-11-12 19:13:00",3191453,11,35.01,44.76,48.82,43.74,58.37
"2013-11-12 19:14:00",3191454,11,35.01,44.72,48.82,43.74,58.52
"2013-11-12 19:15:00",3191455,11,35,44.69,48.95,43.6,58.45
"2013-11-12 19:16:00",3191456,11,34.87,44.62,48.95,43.54,58.37
"2013-11-12 19:17:00",3191457,11,34.87,44.69,48.82,43.6,58.37
"2013-11-12 19:18:00",3191458,11,35,44.72,48.82,43.7,58.27
"2013-11-12 19:19:00",3191459,11,35.01,44.72,48.82,43.71,58.31
"2013-11-12 19:20:00",3191460,11,35.01,44.69,48.75,43.6,58.17
"2013-11-12 19:21:00",3191461,11,35.01,44.69,48.68,43.57,58.17
"2013-11-12 19:22:00",3191462,11,35.04,44.69,48.68,43.6,58.05
"2013-11-12 19:23:00",3191463,11,34.87,44.69,48.75,43.6,57.86
"2013-11-12 19:24:00",3191464,11,35,44.65,48.68,43.43,57.82
"2013-11-12 19:25:00",3191465,11,35.01,44.69,48.68,43.33,57.57
"2013-11-12 19:26:00",3191466,11,35.01,44.69,48.68,43.37,57.77
"2013-11-12 19:27:00",3191467,11,34.87,44.69,48.68,43.33,57.77
"2013-11-12 19:28:00",3191468,11,34.9,44.69,48.55,43.33,57.76
"2013-11-12 19:29:00",3191469,11,34.87,44.72,48.68,43.33,57.76
"2013-11-12 19:30:00",3191470,11,34.87,44.59,48.68,43.33,57.77
"2013-11-12 19:31:00",3191471,11,35.01,44.69,48.55,43.37,57.76
"2013-11-12 19:32:00",3191472,11,34.94,44.69,48.68,43.34,57.53
"2013-11-12 19:33:00",3191473,11,35.01,44.66,48.82,43.34,57.43
"2013-11-12 19:34:00",3191474,11,34.87,44.69,48.69,43.34,57.64
"2013-11-12 19:35:00",3191475,11,34.87,44.69,48.68,43.2,57.71
"2013-11-12 19:36:00",3191476,11,34.87,44.62,48.68,43.33,57.77
"2013-11-12 19:37:00",3191477,11,34.87,44.69,48.68,43.23,57.58
"2013-11-12 19:38:00",3191478,11,34.91,44.69,48.58,43.2,57.52
"2013-11-12 19:39:00",3191479,11,34.97,44.69,48.68,43.17,57.54
"2013-11-12 19:40:00",3191480,11,34.87,44.72,48.55,43.23,57.32
"2013-11-12 19:41:00",3191481,11,34.91,44.69,48.68,43.2,57.48
"2013-11-12 19:42:00",3191482,11,34.87,44.79,48.68,43.2,57.62
"2013-11-12 19:43:00",3191483,11,34.97,44.69,48.55,43.17,57.35
"2013-11-12 19:44:00",3191484,11,34.94,44.69,48.58,43.07,57.24
"2013-11-12 19:45:00",3191485,11,34.87,44.59,48.69,43.2,57.45
"2013-11-12 19:46:00",3191486,11,34.87,44.62,48.69,43.07,57.35
"2013-11-12 19:47:00",3191487,11,34.87,44.59,48.55,43.07,57.31
"2013-11-12 19:48:00",3191488,11,35.01,44.56,48.55,43.07,57.4
"2013-11-12 19:49:00",3191489,11,35.14,44.59,48.65,42.93,57.36
"2013-11-12 19:50:00",3191490,11,34.97,44.56,48.55,43.03,57.2
"2013-11-12 19:51:00",3191491,11,34.87,44.66,48.62,42.93,57.2
"2013-11-12 19:52:00",3191492,11,34.87,44.55,48.55,43.07,57.26
"2013-11-12 19:53:00",3191493,11,35.01,44.55,48.55,43,57.42
"2013-11-12 19:54:00",3191494,11,34.87,44.56,48.55,43.07,57.24
"2013-11-12 19:55:00",3191495,11,34.87,44.56,48.42,42.96,56.76
"2013-11-12 19:56:00",3191496,11,34.87,44.49,48.82,43.2,56.97
"2013-11-12 19:57:00",3191497,11,34.87,44.45,48.55,43.06,56.74
"2013-11-12 19:58:00",3191498,11,34.87,44.55,48.55,42.93,56.91
"2013-11-12 19:59:00",3191499,11,34.87,44.45,48.55,42.93,56.89
"2013-11-12 20:00:00",3191500,11,34.87,44.55,48.55,42.93,56.81
"2013-11-12 20:01:00",3191501,11,34.87,44.42,48.55,42.93,56.8
"2013-11-12 20:02:00",3191502,11,34.9,44.45,48.55,42.89,57.14
"2013-11-12 20:03:00",3191503,11,34.87,44.42,48.55,42.79,56.97
"2013-11-12 20:04:00",3191504,11,34.87,44.42,48.41,42.79,57.05
"2013-11-12 20:05:00",3191505,11,34.87,44.55,48.41,42.93,57.14
"2013-11-12 20:06:00",3191506,11,34.87,44.52,48.41,42.93,57.07
"2013-11-12 20:07:00",3191507,11,34.87,44.42,48.55,42.79,57.05
"2013-11-12 20:08:00",3191508,11,35,44.55,48.41,42.79,57.09
"2013-11-12 20:09:00",3191509,11,34.84,44.42,48.41,42.79,56.86
"2013-11-12 20:10:00",3191510,11,34.94,44.55,48.55,42.93,56.91
"2013-11-12 20:11:00",3191511,11,34.87,44.55,48.41,42.69,56.85
"2013-11-12 20:12:00",3191512,11,34.73,44.28,48.41,42.79,56.57
"2013-11-12 20:13:00",3191513,11,34.73,44.42,48.28,42.79,56.65
"2013-11-12 20:14:00",3191514,11,34.84,44.35,48.38,42.66,56.65
"2013-11-12 20:15:00",3191515,11,34.87,44.42,48.28,42.76,56.54
"2013-11-12 20:16:00",3191516,11,34.87,44.28,48.28,42.76,56.59
"2013-11-12 20:17:00",3191517,11,34.87,44.28,48.14,42.76,56.59
"2013-11-12 20:18:00",3191518,11,34.84,44.28,48.14,42.66,56.6
"2013-11-12 20:19:00",3191519,11,34.74,44.28,48.28,42.66,56.56
"2013-11-12 20:20:00",3191520,11,34.87,44.28,48.14,42.52,56.52
"2013-11-12 20:21:00",3191521,11,34.74,44.28,48.14,42.52,56.4
"2013-11-12 20:22:00",3191522,11,34.87,44.28,48.21,42.56,56.32
"2013-11-12 20:23:00",3191523,11,34.73,44.28,48.14,42.66,56.26
"2013-11-12 20:24:00",3191524,11,34.87,44.18,48.14,42.52,56.24
"2013-11-12 20:25:00",3191525,11,34.77,44.15,48.14,42.52,55.95
"2013-11-12 20:26:00",3191526,11,34.87,44.28,48.14,42.45,56.15
"2013-11-12 20:27:00",3191527,11,34.87,44.28,48.14,42.52,55.88
"2013-11-12 20:28:00",3191528,11,34.84,44.28,48.14,42.52,55.99
"2013-11-12 20:29:00",3191529,11,34.87,44.28,48.14,42.52,55.79
"2013-11-12 20:30:00",3191530,11,34.87,44.21,48.14,42.52,55.75
"2013-11-12 20:31:00",3191531,11,34.87,44.25,48.14,42.42,55.63
"2013-11-12 20:32:00",3191532,11,34.73,44.18,48.14,42.52,55.77
"2013-11-12 20:33:00",3191533,11,34.73,44.14,48.14,42.38,55.87
"2013-11-12 20:34:00",3191534,11,34.73,44.14,48,42.45,55.77
"2013-11-12 20:35:00",3191535,11,34.73,44.18,48.14,42.38,55.83
"2013-11-12 20:36:00",3191536,11,34.8,44.25,48.14,42.38,55.77
"2013-11-12 20:37:00",3191537,11,34.74,44.25,48.14,42.39,55.49
"2013-11-12 20:38:00",3191538,11,34.74,44.15,47.87,42.39,55.87
"2013-11-12 20:39:00",3191539,11,34.73,44.15,48.11,42.32,55.79
"2013-11-12 20:40:00",3191540,11,34.77,44.25,47.9,42.28,55.83
"2013-11-12 20:41:00",3191541,11,34.73,44.04,47.87,42.39,55.93
"2013-11-12 20:42:00",3191542,11,34.73,44.01,47.87,42.32,55.64
"2013-11-12 20:43:00",3191543,11,34.73,44.04,47.73,42.38,55.94
"2013-11-12 20:44:00",3191544,11,34.8,44.15,47.87,42.38,55.7
"2013-11-12 20:45:00",3191545,11,34.73,44.15,47.73,42.22,55.7
"2013-11-12 20:46:00",3191546,11,34.73,44.15,47.73,42.22,55.7
"2013-11-12 20:47:00",3191547,11,34.73,44.01,47.84,42.11,55.59
"2013-11-12 20:48:00",3191548,11,34.73,44.01,47.73,42.25,55.51
"2013-11-12 20:49:00",3191549,11,34.73,44.01,47.73,42.11,55.45
"2013-11-12 20:50:00",3191550,11,34.73,43.87,47.87,42.11,55.45
"2013-11-12 20:51:00",3191551,11,34.6,44.01,47.9,41.98,55.26
"2013-11-12 20:52:00",3191552,11,34.6,43.91,47.73,42.01,55.24
"2013-11-12 20:53:00",3191553,11,34.73,43.88,47.73,42.12,55.24
"2013-11-12 20:54:00",3191554,11,34.74,43.94,47.63,42.01,55.14
"2013-11-12 20:55:00",3191555,11,34.6,43.88,47.74,42.01,55.16
"2013-11-12 20:56:00",3191556,11,34.73,44.01,47.84,42.08,55.36
"2013-11-12 20:57:00",3191557,11,34.73,43.88,47.87,42.08,55.36
"2013-11-12 20:58:00",3191558,11,34.67,43.88,47.87,42.01,55.49
"2013-11-12 20:59:00",3191559,11,34.73,44.01,47.6,41.98,55.47
"2013-11-12 21:00:00",3191560,11,34.7,43.88,47.64,42.05,55.35
"2013-11-12 21:01:00",3191561,11,34.74,43.88,47.47,41.88,55.24
"2013-11-12 21:02:00",3191562,11,34.6,43.84,47.47,41.98,55.25
"2013-11-12 21:03:00",3191563,11,34.74,43.74,47.74,41.85,55.27
"2013-11-12 21:04:00",3191564,11,34.74,43.88,47.6,41.95,55.15
"2013-11-12 21:05:00",3191565,11,34.74,43.74,47.6,41.88,55.05
"2013-11-12 21:06:00",3191566,11,34.46,43.74,47.6,41.85,55.1
"2013-11-12 21:07:00",3191567,11,34.6,43.88,47.6,41.98,55.08
"2013-11-12 21:08:00",3191568,11,34.47,43.88,47.74,41.88,55.05
"2013-11-12 21:09:00",3191569,11,34.74,43.84,47.6,41.85,54.86
"2013-11-12 21:10:00",3191570,11,34.74,43.88,47.46,41.95,54.71
"2013-11-12 21:11:00",3191571,11,34.6,43.81,47.6,41.84,54.58
"2013-11-12 21:12:00",3191572,11,34.73,43.74,47.46,41.78,54.58
"2013-11-12 21:13:00",3191573,11,34.73,43.74,47.63,41.71,54.62
"2013-11-12 21:14:00",3191574,11,34.6,43.64,47.4,41.81,54.49
"2013-11-12 21:15:00",3191575,11,34.6,43.61,47.46,41.78,54.58
"2013-11-12 21:16:00",3191576,11,34.6,43.61,47.46,41.71,54.52
"2013-11-12 21:17:00",3191577,11,34.46,43.61,47.47,41.71,54.6
"2013-11-12 21:18:00",3191578,11,34.6,43.74,47.47,41.71,54.61
"2013-11-12 21:19:00",3191579,11,34.6,43.61,47.33,41.71,54.59
"2013-11-12 21:20:00",3191580,11,34.6,43.71,47.46,41.71,54.66
"2013-11-12 21:21:00",3191581,11,34.6,43.6,47.46,41.71,54.6
"2013-11-12 21:22:00",3191582,11,34.6,43.6,47.36,41.57,54.53
"2013-11-12 21:23:00",3191583,11,34.6,43.5,47.5,41.71,54.39
"2013-11-12 21:24:00",3191584,11,34.6,43.6,47.36,41.57,54.37
"2013-11-12 21:25:00",3191585,11,34.6,43.61,47.46,41.57,54.37
"2013-11-12 21:26:00",3191586,11,34.46,43.61,47.33,41.61,54.24
"2013-11-12 21:27:00",3191587,11,34.6,43.57,47.33,41.47,54.24
"2013-11-12 21:28:00",3191588,11,34.5,43.64,47.19,41.57,54.32
"2013-11-12 21:29:00",3191589,11,34.47,43.64,47.37,41.58,54.36
"2013-11-12 21:30:00",3191590,11,34.47,43.54,47.2,41.44,54.36
"2013-11-12 21:31:00",3191591,11,34.47,43.61,47.2,41.51,54.3
"2013-11-12 21:32:00",3191592,11,34.47,43.61,47.2,41.44,54.32
"2013-11-12 21:33:00",3191593,11,34.47,43.47,47.33,41.44,54.35
"2013-11-12 21:34:00",3191594,11,34.47,43.47,47.2,41.44,54.45
"2013-11-12 21:35:00",3191595,11,34.57,43.47,47.06,41.51,54.32
"2013-11-12 21:36:00",3191596,11,34.6,43.47,47.13,41.37,54.17
"2013-11-12 21:37:00",3191597,11,34.47,43.47,47.23,41.44,54.04
"2013-11-12 21:38:00",3191598,11,34.47,43.37,47.23,41.37,54
"2013-11-12 21:39:00",3191599,11,34.6,43.47,47.13,41.44,53.77
"2013-11-12 21:40:00",3191600,11,34.47,43.47,47.2,41.34,53.88
"2013-11-12 21:41:00",3191601,11,34.47,43.47,47.1,41.34,53.97
"2013-11-12 21:42:00",3191602,11,34.47,43.44,47.1,41.34,53.84
"2013-11-12 21:43:00",3191603,11,34.47,43.51,47.1,41.34,53.79
"2013-11-12 21:44:00",3191604,11,34.47,43.47,47.09,41.3,53.75
"2013-11-12 21:45:00",3191605,11,34.47,43.37,46.93,41.3,53.73
"2013-11-12 21:46:00",3191606,11,34.47,43.34,47.06,41.31,53.68
"2013-11-12 21:47:00",3191607,11,34.47,43.37,47.06,41.17,53.69
"2013-11-12 21:48:00",3191608,11,34.57,43.27,47.1,41.34,53.68
"2013-11-12 21:49:00",3191609,11,34.37,43.37,46.96,41.17,53.63
"2013-11-12 21:50:00",3191610,11,34.47,43.27,47,41.17,53.47
"2013-11-12 21:51:00",3191611,11,34.47,43.34,46.83,41.17,53.4
"2013-11-12 21:52:00",3191612,11,34.37,43.31,47.1,41.24,53.45
"2013-11-12 21:53:00",3191613,11,34.47,43.21,46.86,41.17,53.44
"2013-11-12 21:54:00",3191614,11,34.33,43.24,46.8,41.17,53.5
"2013-11-12 21:55:00",3191615,11,34.37,43.27,46.93,41.17,53.51
"2013-11-12 21:56:00",3191616,11,34.33,43.21,46.96,41.17,53.48
"2013-11-12 21:57:00",3191617,11,34.37,43.21,46.79,41.17,53.38
"2013-11-12 21:58:00",3191618,11,34.33,43.14,46.96,41.17,53.42
"2013-11-12 21:59:00",3191619,11,34.33,43.1,46.96,41.17,53.43
"2013-11-12 22:00:00",3191620,11,34.33,43.1,46.83,41.17,53.46
"2013-11-12 22:01:00",3191621,11,34.33,43.1,46.83,41,53.44
"2013-11-12 22:02:00",3191622,11,34.33,43.07,46.86,41.04,53.41
"2013-11-12 22:03:00",3191623,11,34.33,43.1,46.83,41.04,53.33
"2013-11-12 22:04:00",3191624,11,34.33,43.2,46.72,40.9,53.3
"2013-11-12 22:05:00",3191625,11,34.33,43.07,46.93,40.93,53.09
"2013-11-12 22:06:00",3191626,11,34.33,43.24,46.83,40.9,53.23
"2013-11-12 22:07:00",3191627,11,34.33,43,46.86,40.9,53.12
"2013-11-12 22:08:00",3191628,11,34.33,43.14,46.83,40.9,53.36
"2013-11-12 22:09:00",3191629,11,34.33,43,46.69,40.94,53.27
"2013-11-12 22:10:00",3191630,11,34.47,43,46.73,40.77,53.2
"2013-11-12 22:11:00",3191631,11,34.34,43.11,46.73,40.9,53.3
"2013-11-12 22:12:00",3191632,11,34.34,43.07,46.73,40.77,53.21
"2013-11-12 22:13:00",3191633,11,34.33,43.07,46.66,40.84,53.3
"2013-11-12 22:14:00",3191634,11,34.33,43.14,46.59,40.8,53.23
"2013-11-12 22:15:00",3191635,11,34.34,43,46.59,40.8,53.18
"2013-11-12 22:16:00",3191636,11,34.34,43.14,46.59,40.77,53.21
"2013-11-12 22:17:00",3191637,11,34.33,42.97,46.73,40.63,53.16
"2013-11-12 22:18:00",3191638,11,34.33,43,46.56,40.77,53.22
"2013-11-12 22:19:00",3191639,11,34.33,43.1,46.59,40.63,53.15
"2013-11-12 22:20:00",3191640,11,34.33,43.07,46.45,40.7,53.1
"2013-11-12 22:21:00",3191641,11,34.33,43,46.73,40.7,53.13
"2013-11-12 22:22:00",3191642,11,34.2,42.97,46.59,40.63,52.9
"2013-11-12 22:23:00",3191643,11,34.3,43,46.66,40.67,52.85
"2013-11-12 22:24:00",3191644,11,34.33,43,46.59,40.63,52.82
"2013-11-12 22:25:00",3191645,11,34.33,43,46.39,40.63,52.83
"2013-11-12 22:26:00",3191646,11,34.33,43,46.49,40.6,52.81
"2013-11-12 22:27:00",3191647,11,34.2,42.87,46.46,40.67,52.84
"2013-11-12 22:28:00",3191648,11,34.3,42.87,46.59,40.6,52.76
"2013-11-12 22:29:00",3191649,11,34.2,42.87,46.46,40.57,52.83
"2013-11-12 22:30:00",3191650,11,34.33,42.97,46.46,40.63,52.83
"2013-11-12 22:31:00",3191651,11,34.23,42.87,46.32,40.63,52.79
"2013-11-12 22:32:00",3191652,11,34.2,42.87,46.32,40.57,52.73
"2013-11-12 22:33:00",3191653,11,34.2,42.87,46.32,40.5,52.65
"2013-11-12 22:34:00",3191654,11,34.2,42.87,46.32,40.5,52.7
"2013-11-12 22:35:00",3191655,11,34.2,42.87,46.32,40.46,52.68
"2013-11-12 22:36:00",3191656,11,34.2,42.83,46.29,40.53,52.63
"2013-11-12 22:37:00",3191657,11,34.2,43,46.19,40.4,52.46
"2013-11-12 22:38:00",3191658,11,34.2,42.87,46.19,40.5,52.38
"2013-11-12 22:39:00",3191659,11,34.2,42.87,46.19,40.4,52.38
"2013-11-12 22:40:00",3191660,11,34.13,42.87,46.19,40.36,52.43
"2013-11-12 22:41:00",3191661,11,34.2,42.84,46.32,40.3,52.34
"2013-11-12 22:42:00",3191662,11,34.2,42.87,46.32,40.36,52.24
"2013-11-12 22:43:00",3191663,11,34.2,42.87,46.19,40.53,52.17
"2013-11-12 22:44:00",3191664,11,34.2,42.8,46.19,40.36,52.12
"2013-11-12 22:45:00",3191665,11,34.2,42.87,46.22,40.36,52.05
"2013-11-12 22:46:00",3191666,11,34.2,42.73,46.12,40.3,51.99
"2013-11-12 22:47:00",3191667,11,34.2,42.73,46.05,40.3,51.96
"2013-11-12 22:48:00",3191668,11,34.2,42.73,46.19,40.3,51.91
"2013-11-12 22:49:00",3191669,11,34.2,42.73,46.19,40.26,51.96
"2013-11-12 22:50:00",3191670,11,34.2,42.77,46.19,40.29,51.83
"2013-11-12 22:51:00",3191671,11,34.2,42.67,46.12,40.16,51.75
"2013-11-12 22:52:00",3191672,11,34.2,42.73,46.05,40.16,51.77
"2013-11-12 22:53:00",3191673,11,34.13,42.84,46.19,40.19,51.87
"2013-11-12 22:54:00",3191674,11,34.2,42.7,46.05,40.19,51.69
"2013-11-12 22:55:00",3191675,11,34.2,42.77,46.05,40.16,51.55
"2013-11-12 22:56:00",3191676,11,34.2,42.73,46.05,40.16,51.58
"2013-11-12 22:57:00",3191677,11,34.13,42.73,45.92,40.16,51.52
"2013-11-12 22:58:00",3191678,11,34.13,42.73,45.92,40.16,51.58
"2013-11-12 22:59:00",3191679,11,34.13,42.73,46.05,40.16,51.53
"2013-11-12 23:00:00",3191680,11,34.13,42.77,46.05,40.13,51.49
"2013-11-12 23:01:00",3191681,11,34.13,42.73,46.05,40.16,51.52
"2013-11-12 23:02:00",3191682,11,34.17,42.56,46.05,40.06,51.48
"2013-11-12 23:03:00",3191683,11,34.13,42.6,45.92,40.13,51.41
"2013-11-12 23:04:00",3191684,11,34.13,42.53,46.05,40.02,51.63
"2013-11-12 23:05:00",3191685,11,34.13,42.6,46.05,40.02,51.61
"2013-11-12 23:06:00",3191686,11,34.13,42.46,45.78,40.03,51.53
"2013-11-12 23:07:00",3191687,11,34,42.46,46.05,39.89,51.58
"2013-11-12 23:08:00",3191688,11,34,42.57,45.92,40.03,51.72
"2013-11-12 23:09:00",3191689,11,34,42.46,45.78,39.92,51.58
"2013-11-12 23:10:00",3191690,11,34.13,42.46,45.78,39.89,51.61
"2013-11-12 23:11:00",3191691,11,34,42.46,45.78,39.89,51.55
"2013-11-12 23:12:00",3191692,11,34.13,42.46,45.78,39.89,51.56
"2013-11-12 23:13:00",3191693,11,34,42.5,45.65,39.86,51.5
"2013-11-12 23:14:00",3191694,11,34.13,42.33,45.72,39.89,51.35
"2013-11-12 23:15:00",3191695,11,34.13,42.46,45.78,39.75,51.35
"2013-11-12 23:16:00",3191696,11,34,42.43,45.78,39.75,51.38
"2013-11-12 23:17:00",3191697,11,34,42.36,45.78,39.75,51.31
"2013-11-12 23:18:00",3191698,11,34.1,42.33,45.78,39.69,51.35
"2013-11-12 23:19:00",3191699,11,34,42.33,45.65,39.79,51.26
"2013-11-12 23:20:00",3191700,11,34,42.46,45.78,39.75,51.31
"2013-11-12 23:21:00",3191701,11,34,42.43,45.65,39.62,51.25
"2013-11-12 23:22:00",3191702,11,33.86,42.23,45.51,39.65,51.24
"2013-11-12 23:23:00",3191703,11,34,42.23,45.51,39.75,51.24
"2013-11-12 23:24:00",3191704,11,34,42.33,45.51,39.62,51.03
"2013-11-12 23:25:00",3191705,11,33.86,42.33,45.64,39.75,51.16
"2013-11-12 23:26:00",3191706,11,34,42.22,45.51,39.75,51.14
"2013-11-12 23:27:00",3191707,11,34,42.33,45.51,39.75,51.16
"2013-11-12 23:28:00",3191708,11,34,42.39,45.61,39.62,51.12
"2013-11-12 23:29:00",3191709,11,33.86,42.43,45.47,39.68,51.11
"2013-11-12 23:30:00",3191710,11,34,42.32,45.51,39.62,51.06
"2013-11-12 23:31:00",3191711,11,34,42.36,45.51,39.62,50.97
"2013-11-12 23:32:00",3191712,11,33.86,42.22,45.47,39.48,51.04
"2013-11-12 23:33:00",3191713,11,33.86,42.26,45.34,39.48,51.17
"2013-11-12 23:34:00",3191714,11,33.86,42.26,45.41,39.52,51.1
"2013-11-12 23:35:00",3191715,11,33.86,42.19,45.24,39.45,51.07
"2013-11-12 23:36:00",3191716,11,33.9,42.23,45.38,39.52,50.86
"2013-11-12 23:37:00",3191717,11,33.86,42.33,45.38,39.38,50.93
"2013-11-12 23:38:00",3191718,11,33.86,42.26,45.41,39.45,50.94
"2013-11-12 23:39:00",3191719,11,33.86,42.12,45.24,39.42,50.94
"2013-11-12 23:40:00",3191720,11,33.86,42.06,45.38,39.35,50.95
"2013-11-12 23:41:00",3191721,11,33.86,42.19,45.38,39.42,50.88
"2013-11-12 23:42:00",3191722,11,33.86,42.13,45.27,39.35,50.78
"2013-11-12 23:43:00",3191723,11,33.73,42.19,45.24,39.35,50.66
"2013-11-12 23:44:00",3191724,11,33.86,42.23,45.28,39.28,50.52
"2013-11-12 23:45:00",3191725,11,33.86,42.16,45.38,39.42,50.39
"2013-11-12 23:46:00",3191726,11,33.86,42.09,45.14,39.28,50.31
"2013-11-12 23:47:00",3191727,11,33.8,42.13,45.21,39.28,50.44
"2013-11-12 23:48:00",3191728,11,33.86,42.02,45.14,39.21,50.36
"2013-11-12 23:49:00",3191729,11,33.76,42.13,45.14,39.28,50.25
"2013-11-12 23:50:00",3191730,11,33.86,42.13,45.11,39.28,50.09
"2013-11-12 23:51:00",3191731,11,33.76,42.13,45.11,39.28,50.04
"2013-11-12 23:52:00",3191732,11,33.73,42.16,45.04,39.18,50.02
"2013-11-12 23:53:00",3191733,11,33.86,42.13,45,39.11,50.22
"2013-11-12 23:54:00",3191734,11,33.86,42.09,45,39.15,50.1
"2013-11-12 23:55:00",3191735,11,33.83,42.13,45.11,39.28,49.99
"2013-11-12 23:56:00",3191736,11,33.8,42.16,45.07,39.11,49.9
"2013-11-12 23:57:00",3191737,11,33.8,42.13,45.04,39.15,49.9
"2013-11-12 23:58:00",3191738,11,33.86,41.99,44.97,39.15,49.94
"2013-11-12 23:59:00",3191739,11,33.86,42.09,45.11,39.25,49.99
"2013-11-13 00:00:00",3191740,11,33.76,41.92,45.07,39.11,49.99
"2013-11-13 00:01:00",3191741,11,33.73,41.92,45,39.11,49.94
"2013-11-13 00:02:00",3191742,11,33.73,41.99,44.73,39.01,49.89
"2013-11-13 00:03:00",3191743,11,33.8,41.86,45.04,39.01,49.78
"2013-11-13 00:04:00",3191744,11,33.59,41.99,44.87,39.01,49.86
"2013-11-13 00:05:00",3191745,11,33.8,41.99,44.9,39.01,49.88
"2013-11-13 00:06:00",3191746,11,33.8,41.99,44.9,39.01,49.87
"2013-11-13 00:07:00",3191747,11,33.66,41.99,44.97,39.01,49.9
"2013-11-13 00:08:00",3191748,11,33.59,41.86,44.7,38.98,49.92
"2013-11-13 00:09:00",3191749,11,33.73,41.86,44.87,38.98,49.9
"2013-11-13 00:10:00",3191750,11,33.8,41.86,44.84,38.94,49.87
"2013-11-13 00:11:00",3191751,11,33.79,41.85,44.73,39.01,49.86
"2013-11-13 00:12:00",3191752,11,33.73,41.85,44.7,38.98,49.91
"2013-11-13 00:13:00",3191753,11,33.73,41.85,44.97,38.87,49.77
"2013-11-13 00:14:00",3191754,11,33.76,41.72,44.83,38.87,49.68
"2013-11-13 00:15:00",3191755,11,33.8,41.85,44.73,38.87,49.73
"2013-11-13 00:16:00",3191756,11,33.8,41.79,44.7,38.87,49.74
"2013-11-13 00:17:00",3191757,11,33.66,41.72,44.67,38.91,49.75
"2013-11-13 00:18:00",3191758,11,33.59,41.69,44.63,38.74,49.75
"2013-11-13 00:19:00",3191759,11,33.59,41.62,44.67,38.74,49.76
"2013-11-13 00:20:00",3191760,11,33.59,41.58,44.63,38.88,49.59
"2013-11-13 00:21:00",3191761,11,33.66,41.58,44.63,38.74,49.63
"2013-11-13 00:22:00",3191762,11,33.59,41.72,44.63,38.81,49.68
"2013-11-13 00:23:00",3191763,11,33.59,41.72,44.56,38.84,49.59
"2013-11-13 00:24:00",3191764,11,33.56,41.79,44.63,38.74,49.62
"2013-11-13 00:25:00",3191765,11,33.59,41.72,44.63,38.64,49.67
"2013-11-13 00:26:00",3191766,11,33.59,41.72,44.5,38.6,49.59
"2013-11-13 00:27:00",3191767,11,33.56,41.72,44.5,38.6,49.53
"2013-11-13 00:28:00",3191768,11,33.69,41.58,44.63,38.6,49.47
"2013-11-13 00:29:00",3191769,11,33.59,41.58,44.5,38.6,49.46
"2013-11-13 00:30:00",3191770,11,33.49,41.58,44.63,38.6,49.42
"2013-11-13 00:31:00",3191771,11,33.59,41.58,44.5,38.6,49.38
"2013-11-13 00:32:00",3191772,11,33.46,41.55,44.5,38.47,49.3
"2013-11-13 00:33:00",3191773,11,33.46,41.58,44.5,38.6,49.27
"2013-11-13 00:34:00",3191774,11,33.46,41.58,44.5,38.6,49.37
"2013-11-13 00:35:00",3191775,11,33.46,41.55,44.4,38.6,49.39
"2013-11-13 00:36:00",3191776,11,33.59,41.58,44.23,38.47,49.27
"2013-11-13 00:37:00",3191777,11,33.46,41.58,44.36,38.4,49.25
"2013-11-13 00:38:00",3191778,11,33.56,41.58,44.36,38.47,49.15
"2013-11-13 00:39:00",3191779,11,33.46,41.48,44.46,38.47,49.18
"2013-11-13 00:40:00",3191780,11,33.46,41.45,44.29,38.33,49.17
"2013-11-13 00:41:00",3191781,11,33.59,41.45,44.36,38.37,49.17
"2013-11-13 00:42:00",3191782,11,33.46,41.45,44.23,38.47,49.19
"2013-11-13 00:43:00",3191783,11,33.46,41.45,44.23,38.33,49.12
"2013-11-13 00:44:00",3191784,11,33.46,41.35,44.23,38.33,49.13
"2013-11-13 00:45:00",3191785,11,33.46,41.55,44.23,38.33,49.17
"2013-11-13 00:46:00",3191786,11,33.46,41.55,44.23,38.33,49.17
"2013-11-13 00:47:00",3191787,11,33.46,41.45,44.23,38.33,49.11
"2013-11-13 00:48:00",3191788,11,33.46,41.45,44.23,38.33,49.01
"2013-11-13 00:49:00",3191789,11,33.46,41.35,44.12,38.2,48.96
"2013-11-13 00:50:00",3191790,11,33.46,41.45,44.09,38.33,48.87
"2013-11-13 00:51:00",3191791,11,33.42,41.45,44.23,38.3,48.83
"2013-11-13 00:52:00",3191792,11,33.32,41.35,44.09,38.2,48.87
"2013-11-13 00:53:00",3191793,11,33.32,41.31,44.23,38.2,48.8
"2013-11-13 00:54:00",3191794,11,33.32,41.25,44.02,38.2,48.84
"2013-11-13 00:55:00",3191795,11,33.32,41.31,43.96,38.3,48.75
"2013-11-13 00:56:00",3191796,11,33.35,41.38,43.95,38.23,48.72
"2013-11-13 00:57:00",3191797,11,33.32,41.31,43.95,38.13,48.62
"2013-11-13 00:58:00",3191798,11,33.32,41.35,44.23,38.13,48.58
"2013-11-13 00:59:00",3191799,11,33.32,41.18,44.23,38.06,48.52
"2013-11-13 01:00:00",3191800,11,33.32,41.18,43.95,38.06,48.54
"2013-11-13 01:01:00",3191801,11,33.36,41.18,44.09,38.06,48.56
"2013-11-13 01:02:00",3191802,11,33.32,41.18,43.95,38.1,48.48
"2013-11-13 01:03:00",3191803,11,33.32,41.18,43.99,38.1,48.51
"2013-11-13 01:04:00",3191804,11,33.32,41.31,43.95,38.13,48.43
"2013-11-13 01:05:00",3191805,11,33.32,41.21,43.95,38.13,48.51
"2013-11-13 01:06:00",3191806,11,33.29,41.18,43.95,38.1,48.52
"2013-11-13 01:07:00",3191807,11,33.29,41.18,43.85,37.93,48.55
"2013-11-13 01:08:00",3191808,11,33.32,41.18,43.95,37.93,48.51
"2013-11-13 01:09:00",3191809,11,33.32,41.14,43.82,38.13,48.48
"2013-11-13 01:10:00",3191810,11,33.22,41.04,43.82,37.96,48.43
"2013-11-13 01:11:00",3191811,11,33.19,41.04,43.68,38,48.38
"2013-11-13 01:12:00",3191812,11,33.19,41.04,43.82,37.93,48.35
"2013-11-13 01:13:00",3191813,11,33.22,41.01,43.68,37.93,48.36
"2013-11-13 01:14:00",3191814,11,33.19,40.94,43.82,37.93,48.43
"2013-11-13 01:15:00",3191815,11,33.18,41.04,43.68,37.86,48.39
"2013-11-13 01:16:00",3191816,11,33.22,41.04,43.68,37.86,48.41
"2013-11-13 01:17:00",3191817,11,33.18,40.97,43.55,37.72,48.37
"2013-11-13 01:18:00",3191818,11,33.25,40.91,43.75,37.76,48.29
"2013-11-13 01:19:00",3191819,11,33.22,41.04,43.55,37.72,48.29
"2013-11-13 01:20:00",3191820,11,33.19,41.01,43.68,37.72,48.16
"2013-11-13 01:21:00",3191821,11,33.22,40.97,43.68,37.72,48.11
"2013-11-13 01:22:00",3191822,11,33.22,40.91,43.55,37.72,48.07
"2013-11-13 01:23:00",3191823,11,33.19,40.91,43.62,37.72,47.91
"2013-11-13 01:24:00",3191824,11,33.15,40.84,43.55,37.72,47.85
"2013-11-13 01:25:00",3191825,11,33.22,40.87,43.55,37.72,48.01
"2013-11-13 01:26:00",3191826,11,33.19,40.91,43.55,37.72,48.08
"2013-11-13 01:27:00",3191827,11,33.22,40.84,43.55,37.59,48.16
"2013-11-13 01:28:00",3191828,11,33.05,40.87,43.45,37.59,48.17
"2013-11-13 01:29:00",3191829,11,33.05,40.77,43.41,37.59,48.14
"2013-11-13 01:30:00",3191830,11,33.19,40.77,43.48,37.59,48.14
"2013-11-13 01:31:00",3191831,11,33.15,40.81,43.41,37.55,48.12
"2013-11-13 01:32:00",3191832,11,33.12,40.81,43.55,37.55,48.06
"2013-11-13 01:33:00",3191833,11,33.22,40.84,43.41,37.49,48.02
"2013-11-13 01:34:00",3191834,11,33.19,40.77,43.41,37.59,47.98
"2013-11-13 01:35:00",3191835,11,33.08,40.7,43.41,37.55,48.01
"2013-11-13 01:36:00",3191836,11,33.08,40.67,43.41,37.49,47.9
"2013-11-13 01:37:00",3191837,11,33.08,40.64,43.41,37.59,47.81
"2013-11-13 01:38:00",3191838,11,33.08,40.64,43.28,37.45,47.78
"2013-11-13 01:39:00",3191839,11,33.08,40.67,43.28,37.45,47.7
"2013-11-13 01:40:00",3191840,11,33.05,40.67,43.28,37.45,47.59
"2013-11-13 01:41:00",3191841,11,33.05,40.7,43.28,37.42,47.59
"2013-11-13 01:42:00",3191842,11,33.05,40.67,43.28,37.42,47.64
"2013-11-13 01:43:00",3191843,11,32.95,40.67,43.28,37.32,47.54
"2013-11-13 01:44:00",3191844,11,32.95,40.67,43.14,37.32,47.43
"2013-11-13 01:45:00",3191845,11,33.12,40.67,43.28,37.32,47.38
"2013-11-13 01:46:00",3191846,11,33.02,40.64,43.28,37.35,47.38
"2013-11-13 01:47:00",3191847,11,32.95,40.6,43.11,37.22,47.47
"2013-11-13 01:48:00",3191848,11,33.05,40.57,43.04,37.18,47.47
"2013-11-13 01:49:00",3191849,11,33.05,40.5,43.24,37.18,47.36
"2013-11-13 01:50:00",3191850,11,32.98,40.64,43.28,37.39,47.26
"2013-11-13 01:51:00",3191851,11,32.92,40.64,43.14,37.32,47.16
"2013-11-13 01:52:00",3191852,11,33.05,40.64,43.01,37.32,47.08
"2013-11-13 01:53:00",3191853,11,32.92,40.67,43.01,37.18,47.09
"2013-11-13 01:54:00",3191854,11,32.92,40.53,43.14,37.18,47.09
"2013-11-13 01:55:00",3191855,11,32.98,40.5,43.01,37.18,47.17
"2013-11-13 01:56:00",3191856,11,32.92,40.5,43.01,37.22,47.17
"2013-11-13 01:57:00",3191857,11,32.98,40.53,43.14,37.05,47.23
"2013-11-13 01:58:00",3191858,11,32.92,40.4,43.01,37.05,47.2
"2013-11-13 01:59:00",3191859,11,32.95,40.4,43.14,37.08,47.14
"2013-11-13 02:00:00",3191860,11,32.95,40.3,43.01,37.05,47.1
"2013-11-13 02:01:00",3191861,11,32.92,40.4,43.14,37.05,47.06
"2013-11-13 02:02:00",3191862,11,32.92,40.33,43.01,37.05,47.04
"2013-11-13 02:03:00",3191863,11,32.95,40.4,43.01,37.11,47.15
"2013-11-13 02:04:00",3191864,11,32.92,40.37,43.01,37.15,47.18
"2013-11-13 02:05:00",3191865,11,32.95,40.37,43.01,37.15,47.18
"2013-11-13 02:06:00",3191866,11,32.92,40.43,43.01,36.95,47.2
"2013-11-13 02:07:00",3191867,11,32.92,40.3,42.87,36.95,47.15
"2013-11-13 02:08:00",3191868,11,32.85,40.3,42.87,36.91,47.1
"2013-11-13 02:09:00",3191869,11,32.95,40.23,43.01,36.91,47.07
"2013-11-13 02:10:00",3191870,11,32.85,40.3,42.87,36.91,47.1
"2013-11-13 02:11:00",3191871,11,32.81,40.3,42.87,36.91,47.1
"2013-11-13 02:12:00",3191872,11,32.81,40.26,42.87,36.91,47.1
"2013-11-13 02:13:00",3191873,11,32.81,40.2,42.73,36.91,47.1
"2013-11-13 02:14:00",3191874,11,32.81,40.3,42.73,36.77,47.02
"2013-11-13 02:15:00",3191875,11,32.78,40.26,42.87,36.78,47.04
"2013-11-13 02:16:00",3191876,11,32.81,40.16,42.87,36.81,47.1
"2013-11-13 02:17:00",3191877,11,32.81,40.16,42.63,36.77,46.99
"2013-11-13 02:18:00",3191878,11,32.74,40.19,42.73,36.77,46.94
"2013-11-13 02:19:00",3191879,11,32.81,40.16,42.6,36.87,46.93
"2013-11-13 02:20:00",3191880,11,32.78,40.13,42.6,36.77,46.91
"2013-11-13 02:21:00",3191881,11,32.81,40.16,42.73,36.74,46.91
"2013-11-13 02:22:00",3191882,11,32.71,40.16,42.73,36.74,46.83
"2013-11-13 02:23:00",3191883,11,32.71,40.16,42.53,36.67,46.66
"2013-11-13 02:24:00",3191884,11,32.71,40.16,42.6,36.64,46.69
"2013-11-13 02:25:00",3191885,11,32.75,40.16,42.4,36.64,46.75
"2013-11-13 02:26:00",3191886,11,32.71,40.16,42.53,36.64,46.75
"2013-11-13 02:27:00",3191887,11,32.71,40.03,42.53,36.64,46.74
"2013-11-13 02:28:00",3191888,11,32.71,40.03,42.53,36.5,46.72
"2013-11-13 02:29:00",3191889,11,32.71,39.92,42.53,36.64,46.65
"2013-11-13 02:30:00",3191890,11,32.75,40.03,42.5,36.64,46.59
"2013-11-13 02:31:00",3191891,11,32.71,40.03,42.4,36.57,46.62
"2013-11-13 02:32:00",3191892,11,32.71,40.03,42.53,36.57,46.61
"2013-11-13 02:33:00",3191893,11,32.71,39.96,42.4,36.61,46.56
"2013-11-13 02:34:00",3191894,11,32.58,39.89,42.4,36.61,46.59
"2013-11-13 02:35:00",3191895,11,32.71,39.99,42.4,36.5,46.53
"2013-11-13 02:36:00",3191896,11,32.71,39.92,42.4,36.5,46.54
"2013-11-13 02:37:00",3191897,11,32.71,39.89,42.4,36.5,46.51
"2013-11-13 02:38:00",3191898,11,32.71,40.02,42.4,36.5,46.51
"2013-11-13 02:39:00",3191899,11,32.68,39.89,42.26,36.37,46.55
"2013-11-13 02:40:00",3191900,11,32.71,40.03,42.4,36.37,46.53
"2013-11-13 02:41:00",3191901,11,32.61,39.89,42.4,36.37,46.52
"2013-11-13 02:42:00",3191902,11,32.64,39.89,42.4,36.37,46.56
"2013-11-13 02:43:00",3191903,11,32.58,39.89,42.36,36.47,46.39
"2013-11-13 02:44:00",3191904,11,32.58,39.82,42.26,36.37,46.24
"2013-11-13 02:45:00",3191905,11,32.58,39.86,42.13,36.37,46.23
"2013-11-13 02:46:00",3191906,11,32.58,39.76,42.26,36.23,46.17
"2013-11-13 02:47:00",3191907,11,32.58,39.89,42.36,36.23,46.12
"2013-11-13 02:48:00",3191908,11,32.71,39.76,42.13,36.34,46.09
"2013-11-13 02:49:00",3191909,11,32.58,39.76,42.26,36.23,46.12
"2013-11-13 02:50:00",3191910,11,32.58,39.89,42.13,36.23,46.12
"2013-11-13 02:51:00",3191911,11,32.58,39.76,42.26,36.23,46.03
"2013-11-13 02:52:00",3191912,11,32.58,39.76,42.4,36.23,45.9
"2013-11-13 02:53:00",3191913,11,32.58,39.76,42.13,36.2,45.77
"2013-11-13 02:54:00",3191914,11,32.58,39.76,42.13,36.23,45.84
"2013-11-13 02:55:00",3191915,11,32.58,39.72,42.13,36.13,45.79
"2013-11-13 02:56:00",3191916,11,32.54,39.76,42.13,36.23,45.7
"2013-11-13 02:57:00",3191917,11,32.58,39.62,42.13,36.13,45.81
"2013-11-13 02:58:00",3191918,11,32.58,39.49,42.09,36.23,45.93
"2013-11-13 02:59:00",3191919,11,32.58,39.62,42.26,36,45.87
"2013-11-13 03:00:00",3191920,11,32.51,39.62,42.13,36.1,45.81
"2013-11-13 03:01:00",3191921,11,32.44,39.62,42.13,36.13,45.84
"2013-11-13 03:02:00",3191922,11,32.44,39.49,42.13,36.2,45.73
"2013-11-13 03:03:00",3191923,11,32.44,39.62,41.99,36.1,45.81
"2013-11-13 03:04:00",3191924,11,32.44,39.62,42.02,36.1,45.9
"2013-11-13 03:05:00",3191925,11,32.44,39.62,42.13,36.1,45.87
"2013-11-13 03:06:00",3191926,11,32.44,39.62,41.99,36,45.83
"2013-11-13 03:07:00",3191927,11,32.44,39.49,41.89,36.1,45.84
"2013-11-13 03:08:00",3191928,11,32.44,39.49,41.99,36,45.78
"2013-11-13 03:09:00",3191929,11,32.44,39.49,41.99,35.96,45.72
"2013-11-13 03:10:00",3191930,11,32.44,39.49,41.86,35.86,45.65
"2013-11-13 03:11:00",3191931,11,32.41,39.49,41.99,35.96,45.72
"2013-11-13 03:12:00",3191932,11,32.44,39.35,41.99,35.96,45.75
"2013-11-13 03:13:00",3191933,11,32.44,39.35,41.89,35.96,45.81
"2013-11-13 03:14:00",3191934,11,32.44,39.35,41.89,35.96,45.72
"2013-11-13 03:15:00",3191935,11,32.34,39.25,41.86,35.9,45.72
"2013-11-13 03:16:00",3191936,11,32.2,39.28,41.86,35.93,45.71
"2013-11-13 03:17:00",3191937,11,32.27,39.32,41.89,35.83,45.64
"2013-11-13 03:18:00",3191938,11,32.31,39.25,41.72,35.83,45.6
"2013-11-13 03:19:00",3191939,11,32.31,39.25,41.86,35.9,45.64
"2013-11-13 03:20:00",3191940,11,32.31,39.32,41.75,35.83,45.64
"2013-11-13 03:21:00",3191941,11,32.31,39.21,41.72,35.83,45.59
"2013-11-13 03:22:00",3191942,11,32.31,39.21,41.86,35.96,45.58
"2013-11-13 03:23:00",3191943,11,32.31,39.21,41.72,35.83,45.6
"2013-11-13 03:24:00",3191944,11,32.31,39.21,41.58,35.69,45.59
"2013-11-13 03:25:00",3191945,11,32.2,39.21,41.72,35.69,45.56
"2013-11-13 03:26:00",3191946,11,32.31,39.21,41.62,35.83,45.5
"2013-11-13 03:27:00",3191947,11,32.17,39.25,41.58,35.69,45.48
"2013-11-13 03:28:00",3191948,11,32.17,39.21,41.72,35.69,45.44
"2013-11-13 03:29:00",3191949,11,32.31,39.21,41.72,35.73,45.41
"2013-11-13 03:30:00",3191950,11,32.17,39.21,41.58,35.69,45.4
"2013-11-13 03:31:00",3191951,11,32.17,39.21,41.62,35.59,45.38
"2013-11-13 03:32:00",3191952,11,32.17,39.08,41.45,35.66,45.3
"2013-11-13 03:33:00",3191953,11,32.17,39.11,41.48,35.56,45.33
"2013-11-13 03:34:00",3191954,11,32.17,38.98,41.45,35.62,45.28
"2013-11-13 03:35:00",3191955,11,32.17,39.05,41.58,35.56,45.34
"2013-11-13 03:36:00",3191956,11,32.17,39.05,41.45,35.56,45.3
"2013-11-13 03:37:00",3191957,11,32.04,39.01,41.38,35.59,45.29
"2013-11-13 03:38:00",3191958,11,32.17,39.04,41.55,35.56,45.3
"2013-11-13 03:39:00",3191959,11,32.17,39.04,41.55,35.49,45.18
"2013-11-13 03:40:00",3191960,11,32.17,39.04,41.58,35.49,45.2
"2013-11-13 03:41:00",3191961,11,32.17,38.94,41.58,35.42,45.12
"2013-11-13 03:42:00",3191962,11,32.03,38.94,41.45,35.49,45.19
"2013-11-13 03:43:00",3191963,11,32.17,39.04,41.52,35.39,45.03
"2013-11-13 03:44:00",3191964,11,32.17,38.94,41.38,35.45,44.93
"2013-11-13 03:45:00",3191965,11,32.17,38.94,41.25,35.45,44.89
"2013-11-13 03:46:00",3191966,11,32.17,38.81,41.38,35.45,44.97
"2013-11-13 03:47:00",3191967,11,32.03,38.94,41.38,35.35,45.01
"2013-11-13 03:48:00",3191968,11,32.03,38.81,41.38,35.49,44.96
"2013-11-13 03:49:00",3191969,11,32.03,38.91,41.38,35.46,44.89
"2013-11-13 03:50:00",3191970,11,32.03,38.84,41.25,35.42,44.92
"2013-11-13 03:51:00",3191971,11,32.03,38.91,41.21,35.35,44.94
"2013-11-13 03:52:00",3191972,11,32.17,38.81,41.21,35.35,44.97
"2013-11-13 03:53:00",3191973,11,32.17,38.81,41.25,35.39,44.81
"2013-11-13 03:54:00",3191974,11,32.04,38.81,41.25,35.35,44.77
"2013-11-13 03:55:00",3191975,11,32.04,38.81,41.18,35.25,44.7
"2013-11-13 03:56:00",3191976,11,32.04,38.67,41.21,35.46,44.63
"2013-11-13 03:57:00",3191977,11,32.04,38.81,41.14,35.32,44.66
"2013-11-13 03:58:00",3191978,11,32.04,38.81,41.14,35.35,44.7
"2013-11-13 03:59:00",3191979,11,31.9,38.67,41.25,35.25,44.65
"2013-11-13 04:00:00",3191980,11,32.04,38.67,41.25,35.32,44.6
"2013-11-13 04:01:00",3191981,11,32.04,38.81,41.11,35.22,44.59
"2013-11-13 04:02:00",3191982,11,31.9,38.64,41.08,35.22,44.58
"2013-11-13 04:03:00",3191983,11,32.04,38.67,41.11,35.25,44.6
"2013-11-13 04:04:00",3191984,11,31.9,38.67,40.98,35.22,44.62
"2013-11-13 04:05:00",3191985,11,32.04,38.71,41.08,35.18,44.6
"2013-11-13 04:06:00",3191986,11,32.04,38.6,41.21,35.18,44.57
"2013-11-13 04:07:00",3191987,11,31.9,38.67,41.11,35.22,44.54
"2013-11-13 04:08:00",3191988,11,31.97,38.54,41.08,35.15,44.55
"2013-11-13 04:09:00",3191989,11,31.9,38.57,40.98,35.08,44.58
"2013-11-13 04:10:00",3191990,11,31.9,38.57,41.11,35.08,44.58
"2013-11-13 04:11:00",3191991,11,31.9,38.54,41.11,35.08,44.57
"2013-11-13 04:12:00",3191992,11,31.9,38.54,40.98,35.08,44.53
"2013-11-13 04:13:00",3191993,11,31.9,38.4,40.98,34.95,44.46
"2013-11-13 04:14:00",3191994,11,31.9,38.54,40.84,35.08,44.4
"2013-11-13 04:15:00",3191995,11,31.9,38.54,40.84,34.95,44.38
"2013-11-13 04:16:00",3191996,11,31.8,38.4,40.84,34.95,44.28
"2013-11-13 04:17:00",3191997,11,31.9,38.4,40.97,34.95,44.27
"2013-11-13 04:18:00",3191998,11,31.9,38.4,40.77,34.95,44.22
"2013-11-13 04:19:00",3191999,11,31.9,38.13,40.91,34.95,44.23
"2013-11-13 04:20:00",3192000,11,31.8,38.3,40.81,34.91,44.16
"2013-11-13 04:21:00",3192001,11,31.9,38.27,40.84,34.91,44.03
"2013-11-13 04:22:00",3192002,11,31.76,38.37,40.84,34.81,44.12
"2013-11-13 04:23:00",3192003,11,31.76,38.3,40.84,34.81,44.18
"2013-11-13 04:24:00",3192004,11,31.76,38.27,40.84,34.88,44.21
"2013-11-13 04:25:00",3192005,11,31.76,38.3,40.84,34.95,44.21
"2013-11-13 04:26:00",3192006,11,31.87,38.27,40.81,34.85,44.16
"2013-11-13 04:27:00",3192007,11,31.76,38.27,40.7,34.85,44.16
"2013-11-13 04:28:00",3192008,11,31.76,38.27,40.7,34.81,44.16
"2013-11-13 04:29:00",3192009,11,31.76,38.2,40.7,34.81,44.13
"2013-11-13 04:30:00",3192010,11,31.76,38.23,40.7,34.81,44.11
"2013-11-13 04:31:00",3192011,11,31.76,38.13,40.7,34.81,44.08
"2013-11-13 04:32:00",3192012,11,31.76,38.27,40.43,34.71,44.03
"2013-11-13 04:33:00",3192013,11,31.76,38.2,40.57,34.78,44.05
"2013-11-13 04:34:00",3192014,11,31.76,38.13,40.57,34.68,44.03
"2013-11-13 04:35:00",3192015,11,31.76,38.13,40.57,34.71,44.07
"2013-11-13 04:36:00",3192016,11,31.76,38,40.57,34.68,43.99
"2013-11-13 04:37:00",3192017,11,31.76,38.13,40.7,34.54,43.92
"2013-11-13 04:38:00",3192018,11,31.76,38,40.57,34.68,43.87
"2013-11-13 04:39:00",3192019,11,31.76,38.03,40.57,34.68,43.97
"2013-11-13 04:40:00",3192020,11,31.63,38.13,40.57,34.68,43.96
"2013-11-13 04:41:00",3192021,11,31.76,38.06,40.43,34.68,43.95
"2013-11-13 04:42:00",3192022,11,31.63,38.13,40.57,34.68,43.98
"2013-11-13 04:43:00",3192023,11,31.63,38.13,40.3,34.64,43.91
"2013-11-13 04:44:00",3192024,11,31.63,38.13,40.43,34.64,43.85
"2013-11-13 04:45:00",3192025,11,31.63,38,40.43,34.68,43.82
"2013-11-13 04:46:00",3192026,11,31.63,38,40.4,34.54,43.82
"2013-11-13 04:47:00",3192027,11,31.63,38,40.43,34.54,43.72
"2013-11-13 04:48:00",3192028,11,31.63,37.93,40.3,34.68,43.72
"2013-11-13 04:49:00",3192029,11,31.76,37.86,40.3,34.54,43.71
"2013-11-13 04:50:00",3192030,11,31.76,38,40.37,34.51,43.68
"2013-11-13 04:51:00",3192031,11,31.59,37.96,40.3,34.54,43.62
"2013-11-13 04:52:00",3192032,11,31.63,37.89,40.16,34.44,43.63
"2013-11-13 04:53:00",3192033,11,31.63,38,40.16,34.41,43.67
"2013-11-13 04:54:00",3192034,11,31.49,37.86,40.3,34.41,43.64
"2013-11-13 04:55:00",3192035,11,31.59,38,40.16,34.44,43.64
"2013-11-13 04:56:00",3192036,11,31.49,37.89,40.3,34.41,43.49
"2013-11-13 04:57:00",3192037,11,31.63,37.86,40.16,34.41,43.45
"2013-11-13 04:58:00",3192038,11,31.49,37.86,40.3,34.41,43.55
"2013-11-13 04:59:00",3192039,11,31.49,37.76,40.3,34.47,43.46
"2013-11-13 05:00:00",3192040,11,31.49,37.72,40.3,34.27,43.44
"2013-11-13 05:01:00",3192041,11,31.49,37.72,40.16,34.34,43.39
"2013-11-13 05:02:00",3192042,11,31.56,37.76,40.16,34.3,43.47
"2013-11-13 05:03:00",3192043,11,31.49,37.83,40.16,34.27,43.31
"2013-11-13 05:04:00",3192044,11,31.49,37.72,40.16,34.3,43.42
"2013-11-13 05:05:00",3192045,11,31.49,37.76,40.16,34.27,43.43
"2013-11-13 05:06:00",3192046,11,31.49,37.76,40.23,34.27,43.4
"2013-11-13 05:07:00",3192047,11,31.49,37.59,40.16,34.27,43.22
"2013-11-13 05:08:00",3192048,11,31.49,37.72,40.03,34.13,43.32
"2013-11-13 05:09:00",3192049,11,31.49,37.62,40.03,34.3,43.39
"2013-11-13 05:10:00",3192050,11,31.49,37.66,40.03,34.17,43.37
"2013-11-13 05:11:00",3192051,11,31.36,37.59,40.03,34.27,43.36
"2013-11-13 05:12:00",3192052,11,31.49,37.59,40.16,34.24,43.18
"2013-11-13 05:13:00",3192053,11,31.49,37.62,40.16,34.24,43.25
"2013-11-13 05:14:00",3192054,11,31.46,37.66,40.03,34.27,43.29
"2013-11-13 05:15:00",3192055,11,31.39,37.59,39.86,34.13,43.34
"2013-11-13 05:16:00",3192056,11,31.36,37.56,40.03,34.27,43.4
"2013-11-13 05:17:00",3192057,11,31.36,37.52,39.93,34.13,43.47
"2013-11-13 05:18:00",3192058,11,31.36,37.62,39.89,34.13,43.41
"2013-11-13 05:19:00",3192059,11,31.36,37.49,39.89,34.13,43.29
"2013-11-13 05:20:00",3192060,11,31.36,37.52,39.89,34.03,43.19
"2013-11-13 05:21:00",3192061,11,31.36,37.42,39.82,34.13,43.18
"2013-11-13 05:22:00",3192062,11,31.36,37.52,39.89,34.13,43.23
"2013-11-13 05:23:00",3192063,11,31.36,37.49,39.79,34,43.26
"2013-11-13 05:24:00",3192064,11,31.36,37.35,39.76,34.07,43.26
"2013-11-13 05:25:00",3192065,11,31.36,37.39,39.76,34.13,43.12
"2013-11-13 05:26:00",3192066,11,31.36,37.45,39.76,34.07,43.01
"2013-11-13 05:27:00",3192067,11,31.36,37.42,39.62,34.1,43.03
"2013-11-13 05:28:00",3192068,11,31.36,37.39,39.62,34.1,43.06
"2013-11-13 05:29:00",3192069,11,31.36,37.39,39.62,34.03,43.1
"2013-11-13 05:30:00",3192070,11,31.36,37.39,39.62,34.03,43.09
"2013-11-13 05:31:00",3192071,11,31.32,37.45,39.62,33.93,43
"2013-11-13 05:32:00",3192072,11,31.22,37.39,39.76,34,42.99
"2013-11-13 05:33:00",3192073,11,31.22,37.28,39.76,34.03,42.94
"2013-11-13 05:34:00",3192074,11,31.22,37.25,39.76,33.93,42.98
"2013-11-13 05:35:00",3192075,11,31.29,37.25,39.49,33.86,42.96
"2013-11-13 05:36:00",3192076,11,31.36,37.25,39.49,33.9,42.83
"2013-11-13 05:37:00",3192077,11,31.22,37.25,39.49,33.9,42.83
"2013-11-13 05:38:00",3192078,11,31.22,37.32,39.49,33.8,42.85
"2013-11-13 05:39:00",3192079,11,31.22,37.25,39.49,33.86,42.83
"2013-11-13 05:40:00",3192080,11,31.22,37.11,39.49,34,42.77
"2013-11-13 05:41:00",3192081,11,31.09,37.15,39.72,33.8,42.56
"2013-11-13 05:42:00",3192082,11,31.22,37.11,39.49,33.8,42.48
"2013-11-13 05:43:00",3192083,11,31.22,37.15,39.49,33.8,42.38
"2013-11-13 05:44:00",3192084,11,31.22,37.11,39.55,33.8,42.52
"2013-11-13 05:45:00",3192085,11,31.22,37.08,39.49,33.8,42.58
"2013-11-13 05:46:00",3192086,11,31.19,37.11,39.35,33.8,42.57
"2013-11-13 05:47:00",3192087,11,31.19,37.08,39.32,33.8,42.57
"2013-11-13 05:48:00",3192088,11,31.09,37.11,39.35,33.76,42.5
"2013-11-13 05:49:00",3192089,11,31.22,37.11,39.35,33.8,42.45
"2013-11-13 05:50:00",3192090,11,31.22,37.22,39.35,33.66,42.45
"2013-11-13 05:51:00",3192091,11,31.09,37.11,39.35,33.66,42.46
"2013-11-13 05:52:00",3192092,11,31.09,37.11,39.21,33.86,42.46
"2013-11-13 05:53:00",3192093,11,31.09,37.11,39.49,33.66,42.43
"2013-11-13 05:54:00",3192094,11,31.09,37.01,39.35,33.8,42.45
"2013-11-13 05:55:00",3192095,11,31.09,36.98,39.35,33.53,42.41
"2013-11-13 05:56:00",3192096,11,31.12,36.98,39.35,33.66,42.39
"2013-11-13 05:57:00",3192097,11,31.12,36.98,39.21,33.66,42.38
"2013-11-13 05:58:00",3192098,11,31.09,36.98,39.35,33.63,42.35
"2013-11-13 05:59:00",3192099,11,31.09,37.05,39.11,33.66,42.38
"2013-11-13 06:00:00",3192100,11,31.05,36.98,39.25,33.66,42.43
"2013-11-13 06:01:00",3192101,11,31.09,36.98,39.21,33.52,42.42
"2013-11-13 06:02:00",3192102,11,31.09,36.98,39.08,33.63,42.44
"2013-11-13 06:03:00",3192103,11,31.09,36.98,39.08,33.52,42.4
"2013-11-13 06:04:00",3192104,11,31.22,36.84,39.21,33.52,42.24
"2013-11-13 06:05:00",3192105,11,31.09,36.84,39.21,33.52,42.16
"2013-11-13 06:06:00",3192106,11,31.02,36.84,39.15,33.52,42.24
"2013-11-13 06:07:00",3192107,11,30.95,36.81,39.21,33.49,42.17
"2013-11-13 06:08:00",3192108,11,31.09,36.88,39.08,33.56,42.14
"2013-11-13 06:09:00",3192109,11,30.95,36.78,39.08,33.52,42.14
"2013-11-13 06:10:00",3192110,11,30.95,36.81,39.08,33.59,42.11
"2013-11-13 06:11:00",3192111,11,30.95,36.84,39.08,33.49,42.19
"2013-11-13 06:12:00",3192112,11,30.95,36.71,39.08,33.39,42.1
"2013-11-13 06:13:00",3192113,11,30.95,36.71,39.08,33.39,42.07
"2013-11-13 06:14:00",3192114,11,30.95,36.71,39.08,33.52,42.11
"2013-11-13 06:15:00",3192115,11,30.82,36.71,38.94,33.42,42.11
"2013-11-13 06:16:00",3192116,11,30.82,36.57,38.94,33.46,42.2
"2013-11-13 06:17:00",3192117,11,30.85,36.71,39.08,33.39,42.05
"2013-11-13 06:18:00",3192118,11,30.82,36.61,38.94,33.39,42.07
"2013-11-13 06:19:00",3192119,11,30.85,36.61,39.08,33.39,42.06
"2013-11-13 06:20:00",3192120,11,30.95,36.67,38.94,33.25,42.05
"2013-11-13 06:21:00",3192121,11,30.85,36.67,38.94,33.25,42.04
"2013-11-13 06:22:00",3192122,11,30.95,36.71,38.94,33.25,41.99
"2013-11-13 06:23:00",3192123,11,30.95,36.57,38.94,33.29,41.88
"2013-11-13 06:24:00",3192124,11,30.95,36.67,38.94,33.22,41.94
"2013-11-13 06:25:00",3192125,11,30.82,36.61,38.94,33.25,41.98
"2013-11-13 06:26:00",3192126,11,30.82,36.57,38.94,33.25,41.94
"2013-11-13 06:27:00",3192127,11,30.88,36.57,38.94,33.12,41.85
"2013-11-13 06:28:00",3192128,11,30.82,36.57,38.81,33.22,41.79
"2013-11-13 06:29:00",3192129,11,30.95,36.47,38.81,33.25,41.84
"2013-11-13 06:30:00",3192130,11,30.82,36.61,38.74,33.12,41.88
"2013-11-13 06:31:00",3192131,11,30.82,36.54,38.57,33.15,41.88
"2013-11-13 06:32:00",3192132,11,30.85,36.57,38.54,33.15,41.86
"2013-11-13 06:33:00",3192133,11,30.82,36.54,38.57,33.15,41.82
"2013-11-13 06:34:00",3192134,11,30.82,36.57,38.71,33.12,41.8
"2013-11-13 06:35:00",3192135,11,30.82,36.44,38.67,33.12,41.83
"2013-11-13 06:36:00",3192136,11,30.82,36.54,38.67,33.12,41.84
"2013-11-13 06:37:00",3192137,11,30.82,36.34,38.57,33.15,41.81
"2013-11-13 06:38:00",3192138,11,30.71,36.44,38.67,33.12,41.78
"2013-11-13 06:39:00",3192139,11,30.78,36.44,38.57,33.12,41.78
"2013-11-13 06:40:00",3192140,11,30.68,36.4,38.54,33.12,41.73
"2013-11-13 06:41:00",3192141,11,30.68,36.3,38.57,33.12,41.76
"2013-11-13 06:42:00",3192142,11,30.68,36.4,38.57,33.12,41.67
"2013-11-13 06:43:00",3192143,11,30.82,36.37,38.54,32.98,41.59
"2013-11-13 06:44:00",3192144,11,30.78,36.44,38.54,33.02,41.48
"2013-11-13 06:45:00",3192145,11,30.68,36.3,38.54,32.98,41.46
"2013-11-13 06:46:00",3192146,11,30.65,36.3,38.4,32.98,41.47
"2013-11-13 06:47:00",3192147,11,30.71,36.17,38.47,32.98,41.46
"2013-11-13 06:48:00",3192148,11,30.68,36.3,38.44,32.98,41.34
"2013-11-13 06:49:00",3192149,11,30.68,36.17,38.4,32.98,41.29
"2013-11-13 06:50:00",3192150,11,30.82,36.17,38.4,32.98,41.26
"2013-11-13 06:51:00",3192151,11,30.68,36.17,38.37,32.98,41.25
"2013-11-13 06:52:00",3192152,11,30.55,36.13,38.4,32.98,41.33
"2013-11-13 06:53:00",3192153,11,30.58,36.03,38.4,32.98,41.32
"2013-11-13 06:54:00",3192154,11,30.68,36.07,38.27,32.85,41.22
"2013-11-13 06:55:00",3192155,11,30.55,36.03,38.27,32.98,41.26
"2013-11-13 06:56:00",3192156,11,30.68,36.13,38.2,32.98,41.28
"2013-11-13 06:57:00",3192157,11,30.55,36.17,38.13,32.98,41.18
"2013-11-13 06:58:00",3192158,11,30.68,36.07,38.27,32.85,41.21
"2013-11-13 06:59:00",3192159,11,30.68,36.03,38.2,32.85,41.23
"2013-11-13 07:00:00",3192160,11,30.55,35.96,38.33,32.85,41.16
"2013-11-13 07:01:00",3192161,11,30.68,36.03,38.3,32.78,41.15
"2013-11-13 07:02:00",3192162,11,30.68,36,38.2,32.71,41.13
"2013-11-13 07:03:00",3192163,11,30.55,36,38.2,32.71,41.07
"2013-11-13 07:04:00",3192164,11,30.68,36.03,38.27,32.81,40.93
"2013-11-13 07:05:00",3192165,11,30.55,36.07,38.3,32.71,41.05
"2013-11-13 07:06:00",3192166,11,30.55,36.03,38.03,32.71,40.94
"2013-11-13 07:07:00",3192167,11,30.58,36.03,38,32.75,40.87
"2013-11-13 07:08:00",3192168,11,30.55,35.96,38.06,32.71,40.88
"2013-11-13 07:09:00",3192169,11,30.55,35.96,38.27,32.71,40.82
"2013-11-13 07:10:00",3192170,11,30.55,35.93,38.13,32.71,41.04
"2013-11-13 07:11:00",3192171,11,30.55,35.83,38.06,32.85,40.8
"2013-11-13 07:12:00",3192172,11,30.55,35.86,37.96,32.71,40.72
"2013-11-13 07:13:00",3192173,11,30.55,35.83,37.93,32.71,40.67
"2013-11-13 07:14:00",3192174,11,30.55,35.93,38.06,32.61,40.82
"2013-11-13 07:15:00",3192175,11,30.41,35.9,38.13,32.58,40.76
"2013-11-13 07:16:00",3192176,11,30.44,35.83,38.06,32.64,40.71
"2013-11-13 07:17:00",3192177,11,30.41,35.79,38.06,32.85,40.52
"2013-11-13 07:18:00",3192178,11,30.41,35.83,37.89,32.58,40.58
"2013-11-13 07:19:00",3192179,11,30.41,35.76,37.93,32.68,40.58
"2013-11-13 07:20:00",3192180,11,30.41,35.73,37.93,32.58,40.72
"2013-11-13 07:21:00",3192181,11,30.27,35.76,37.79,32.58,40.6
"2013-11-13 07:22:00",3192182,11,30.41,35.69,37.93,32.58,40.64
"2013-11-13 07:23:00",3192183,11,30.41,35.73,37.89,32.61,40.61
"2013-11-13 07:24:00",3192184,11,30.41,35.69,37.79,32.58,40.63
"2013-11-13 07:25:00",3192185,11,30.41,35.69,37.79,32.58,40.59
"2013-11-13 07:26:00",3192186,11,30.41,35.69,37.93,32.58,40.58
"2013-11-13 07:27:00",3192187,11,30.41,35.69,37.79,32.44,40.66
"2013-11-13 07:28:00",3192188,11,30.31,35.69,37.93,32.34,40.62
"2013-11-13 07:29:00",3192189,11,30.27,35.69,37.76,32.31,40.56
"2013-11-13 07:30:00",3192190,11,30.41,35.69,37.79,32.48,40.48
"2013-11-13 07:31:00",3192191,11,30.41,35.56,37.79,32.44,40.51
"2013-11-13 07:32:00",3192192,11,30.41,35.56,37.79,32.34,40.53
"2013-11-13 07:33:00",3192193,11,30.41,35.56,37.79,32.44,40.47
"2013-11-13 07:34:00",3192194,11,30.41,35.46,37.79,32.44,40.36
"2013-11-13 07:35:00",3192195,11,30.27,35.62,37.66,32.31,40.34
"2013-11-13 07:36:00",3192196,11,30.38,35.56,37.66,32.27,40.37
"2013-11-13 07:37:00",3192197,11,30.27,35.62,37.56,32.27,40.35
"2013-11-13 07:38:00",3192198,11,30.41,35.69,37.66,32.27,40.39
"2013-11-13 07:39:00",3192199,11,30.38,35.56,37.66,32.24,40.34
"2013-11-13 07:40:00",3192200,11,30.27,35.42,37.52,32.27,40.35
"2013-11-13 07:41:00",3192201,11,30.41,35.46,37.52,32.17,40.39
"2013-11-13 07:42:00",3192202,11,30.41,35.56,37.52,32.2,40.36
"2013-11-13 07:43:00",3192203,11,30.27,35.56,37.52,32.17,40.2
"2013-11-13 07:44:00",3192204,11,30.27,35.52,37.56,32.17,40.19
"2013-11-13 07:45:00",3192205,11,30.27,35.39,37.49,32.17,40.2
"2013-11-13 07:46:00",3192206,11,30.14,35.52,37.52,32.17,40.27
"2013-11-13 07:47:00",3192207,11,30.14,35.56,37.52,32.17,40.09
"2013-11-13 07:48:00",3192208,11,30.14,35.46,37.52,32.17,40.02
"2013-11-13 07:49:00",3192209,11,30.17,35.42,37.52,32.17,40.09
"2013-11-13 07:50:00",3192210,11,30.14,35.42,37.39,32.1,40.02
"2013-11-13 07:51:00",3192211,11,30.17,35.56,37.39,32.17,39.95
"2013-11-13 07:52:00",3192212,11,30.27,35.42,37.39,32.14,39.83
"2013-11-13 07:53:00",3192213,11,30.14,35.42,37.42,32.17,39.86
"2013-11-13 07:54:00",3192214,11,30.14,35.42,37.39,32.04,39.93
"2013-11-13 07:55:00",3192215,11,30.14,35.29,37.49,32.04,39.89
"2013-11-13 07:56:00",3192216,11,30.14,35.32,37.35,32.04,39.95
"2013-11-13 07:57:00",3192217,11,30,35.29,37.25,32.04,39.92
"2013-11-13 07:58:00",3192218,11,30,35.39,37.39,32.04,39.96
"2013-11-13 07:59:00",3192219,11,30.14,35.29,37.52,32.04,40.01
"2013-11-13 08:00:00",3192220,11,30.14,35.29,37.39,32.04,39.97
"2013-11-13 08:01:00",3192221,11,30.14,35.42,37.52,32.04,39.96
"2013-11-13 08:02:00",3192222,11,30.14,35.22,37.25,32.04,39.78
"2013-11-13 08:03:00",3192223,11,30.14,35.29,37.39,32,39.87
"2013-11-13 08:04:00",3192224,11,30,35.22,37.25,32.04,39.94
"2013-11-13 08:05:00",3192225,11,30,35.15,37.11,32.04,40
"2013-11-13 08:06:00",3192226,11,30,35.15,37.08,32.04,39.93
"2013-11-13 08:07:00",3192227,11,30.1,35.15,36.84,31.97,39.86
"2013-11-13 08:08:00",3192228,11,29.97,35.12,36.98,31.97,39.77
"2013-11-13 08:09:00",3192229,11,30,35.15,37.11,31.97,40.32
"2013-11-13 08:10:00",3192230,11,30.14,35.15,37.11,32.1,41.43
"2013-11-13 08:11:00",3192231,11,30.14,35.15,37.11,31.97,42.56
"2013-11-13 08:12:00",3192232,11,30,35.08,36.98,31.97,44.22
"2013-11-13 08:13:00",3192233,11,30.04,35.15,37.25,32.04,46.75
"2013-11-13 08:14:00",3192234,11,30.1,35.05,36.98,31.83,51.52
"2013-11-13 08:15:00",3192235,11,30.14,35.02,37.11,31.83,57.54
"2013-11-13 08:16:00",3192236,11,30,35.12,37.11,31.83,65.82
"2013-11-13 08:17:00",3192237,11,30,35.18,36.98,31.93,74.2
"2013-11-13 08:18:00",3192238,11,30.1,35.05,36.98,31.83,82.5
"2013-11-13 08:19:00",3192239,11,30.1,35.02,36.88,31.87,89.8
"2013-11-13 08:20:00",3192240,11,30,35.02,37.11,31.83,95.9
"2013-11-13 08:21:00",3192241,11,30,35.02,37.11,31.8,100.8
"2013-11-13 08:22:00",3192242,11,30,34.88,37.11,31.7,104.4
"2013-11-13 08:23:00",3192243,11,29.87,34.88,36.98,31.7,107.5
"2013-11-13 08:24:00",3192244,11,30,34.88,37.11,31.73,111.2
"2013-11-13 08:25:00",3192245,11,30,34.88,36.98,31.7,114.7
"2013-11-13 08:26:00",3192246,11,30,34.88,37.11,31.7,118.1
"2013-11-13 08:27:00",3192247,11,29.87,34.88,37.22,31.7,121.1
"2013-11-13 08:28:00",3192248,11,29.87,34.74,36.84,31.7,124.2
"2013-11-13 08:29:00",3192249,11,29.87,34.88,37.11,31.7,127.5
"2013-11-13 08:30:00",3192250,11,30,34.98,36.98,31.76,130.1
"2013-11-13 08:31:00",3192251,11,29.73,34.74,37.11,31.8,132.3
"2013-11-13 08:32:00",3192252,11,29.97,34.74,36.98,31.63,133.9
"2013-11-13 08:33:00",3192253,11,29.87,34.74,37.11,31.63,136.5
"2013-11-13 08:34:00",3192254,11,30,34.74,37.11,31.7,139.1
"2013-11-13 08:35:00",3192255,11,29.97,34.74,37.11,31.66,141.2
"2013-11-13 08:36:00",3192256,11,29.9,34.74,36.98,31.7,143.1
"2013-11-13 08:37:00",3192257,11,29.87,34.74,36.98,31.53,145.3
"2013-11-13 08:38:00",3192258,11,29.73,34.61,37.18,31.7,147
"2013-11-13 08:39:00",3192259,11,29.73,34.61,37.15,31.63,148.7
"2013-11-13 08:40:00",3192260,11,29.87,34.68,37.25,31.7,150.4
"2013-11-13 08:41:00",3192261,11,29.73,34.71,37.11,31.63,151.8
"2013-11-13 08:42:00",3192262,11,29.73,34.74,37.25,31.63,153.3
"2013-11-13 08:43:00",3192263,11,29.87,34.74,37.25,31.63,154.8
"2013-11-13 08:44:00",3192264,11,29.87,34.68,37.35,31.63,156.3
"2013-11-13 08:45:00",3192265,11,29.73,34.64,37.25,31.59,158.2
"2013-11-13 08:46:00",3192266,11,29.87,34.61,37.15,31.53,159.3
"2013-11-13 08:47:00",3192267,11,29.8,34.64,37.25,31.63,160.1
"2013-11-13 08:48:00",3192268,11,29.73,34.74,37.39,31.56,160.8
"2013-11-13 08:49:00",3192269,11,29.73,34.61,37.39,31.43,161.1
"2013-11-13 08:50:00",3192270,11,29.87,34.61,37.42,31.59,161
"2013-11-13 08:51:00",3192271,11,29.77,34.68,37.39,31.43,160.8
"2013-11-13 08:52:00",3192272,11,29.73,34.47,37.52,31.59,160.4
"2013-11-13 08:53:00",3192273,11,29.66,34.61,37.52,31.63,159.4
"2013-11-13 08:54:00",3192274,11,29.87,34.47,37.52,31.49,159.4
"2013-11-13 08:55:00",3192275,11,29.87,34.51,37.66,31.43,159.2
"2013-11-13 08:56:00",3192276,11,29.87,34.47,37.66,31.49,158.4
"2013-11-13 08:57:00",3192277,11,29.8,34.51,37.66,31.43,158.8
"2013-11-13 08:58:00",3192278,11,29.73,34.64,37.66,31.39,158.2
"2013-11-13 08:59:00",3192279,11,29.87,34.47,37.52,31.43,157.2
"2013-11-13 09:00:00",3192280,11,29.73,34.71,37.52,31.46,156.7
"2013-11-13 09:01:00",3192281,11,29.83,34.47,37.52,31.43,156.3
"2013-11-13 09:02:00",3192282,11,29.87,34.61,37.59,31.46,156.1
"2013-11-13 09:03:00",3192283,11,29.87,34.47,37.52,31.63,155.6
"2013-11-13 09:04:00",3192284,11,29.73,34.54,37.52,31.59,155.3
"2013-11-13 09:05:00",3192285,11,29.77,34.58,37.52,31.46,154.9
"2013-11-13 09:06:00",3192286,11,29.73,34.44,37.66,31.56,155.3
"2013-11-13 09:07:00",3192287,11,29.77,34.47,37.66,31.43,155.4
"2013-11-13 09:08:00",3192288,11,29.87,34.47,37.66,31.63,155.5
"2013-11-13 09:09:00",3192289,11,29.73,34.34,37.66,31.49,155.4
"2013-11-13 09:10:00",3192290,11,29.87,34.47,37.79,31.43,154.7
"2013-11-13 09:11:00",3192291,11,29.73,34.37,37.66,31.49,153.8
"2013-11-13 09:12:00",3192292,11,29.63,34.37,37.52,31.49,152.9
"2013-11-13 09:13:00",3192293,11,29.63,34.34,37.52,31.43,151.8
"2013-11-13 09:14:00",3192294,11,29.73,34.51,37.52,31.63,150.5
"2013-11-13 09:15:00",3192295,11,29.87,34.34,37.52,31.63,149.7
"2013-11-13 09:16:00",3192296,11,29.87,34.34,37.52,31.63,148.9
"2013-11-13 09:17:00",3192297,11,29.87,34.47,37.56,31.63,148.5
"2013-11-13 09:18:00",3192298,11,29.87,34.47,37.66,31.7,147.5
"2013-11-13 09:19:00",3192299,11,29.8,34.47,37.66,31.66,146.4
"2013-11-13 09:20:00",3192300,11,29.73,34.34,37.39,31.63,145.7
"2013-11-13 09:21:00",3192301,11,29.83,34.37,37.52,31.63,145.3
"2013-11-13 09:22:00",3192302,11,29.73,34.27,37.39,31.66,144.3
"2013-11-13 09:23:00",3192303,11,29.87,34.3,37.52,31.7,143.1
"2013-11-13 09:24:00",3192304,11,29.8,34.34,37.52,31.7,142.8
"2013-11-13 09:25:00",3192305,11,29.73,34.34,37.52,31.7,142
"2013-11-13 09:26:00",3192306,11,29.77,34.34,37.39,31.7,141
"2013-11-13 09:27:00",3192307,11,29.83,34.34,37.42,31.7,139.7
"2013-11-13 09:28:00",3192308,11,29.73,34.34,37.52,31.73,138.9
"2013-11-13 09:29:00",3192309,11,29.8,34.34,37.42,31.7,138.3
"2013-11-13 09:30:00",3192310,11,29.83,34.27,37.42,31.83,137.2
"2013-11-13 09:31:00",3192311,11,29.77,34.3,37.39,31.83,135.6
"2013-11-13 09:32:00",3192312,11,29.87,34.27,37.52,31.83,135
"2013-11-13 09:33:00",3192313,11,29.73,34.3,37.52,31.9,134.2
"2013-11-13 09:34:00",3192314,11,29.87,34.4,37.52,31.97,133.7
"2013-11-13 09:35:00",3192315,11,29.87,34.34,37.38,31.97,133.4
"2013-11-13 09:36:00",3192316,11,29.87,34.27,37.38,31.97,132.6
"2013-11-13 09:37:00",3192317,11,29.87,34.44,37.42,31.97,131.9
"2013-11-13 09:38:00",3192318,11,29.87,34.34,37.38,31.97,131.1
"2013-11-13 09:39:00",3192319,11,29.87,34.34,37.38,31.97,130.7
"2013-11-13 09:40:00",3192320,11,29.9,34.34,37.39,32.03,130.3
"2013-11-13 09:41:00",3192321,11,29.87,34.34,37.39,32.17,129.9
"2013-11-13 09:42:00",3192322,11,30.04,34.34,37.45,32.17,129.2
"2013-11-13 09:43:00",3192323,11,29.94,34.13,37.39,32.17,128.1
"2013-11-13 09:44:00",3192324,11,29.87,34.34,37.39,32.17,127.8
"2013-11-13 09:45:00",3192325,11,29.87,34.34,37.39,32.2,127.3
"2013-11-13 09:46:00",3192326,11,29.87,34.47,37.52,32.24,126.8
"2013-11-13 09:47:00",3192327,11,29.87,34.47,37.38,32.41,126.4
"2013-11-13 09:48:00",3192328,11,29.87,34.47,37.38,32.3,125.7
"2013-11-13 09:49:00",3192329,11,29.87,34.34,37.38,32.44,125.3
"2013-11-13 09:50:00",3192330,11,30,34.37,37.52,32.44,124.5
"2013-11-13 09:51:00",3192331,11,29.73,34.44,37.25,32.54,127.2
"2013-11-13 09:52:00",3192332,11,29.87,34.4,37.52,32.44,128.7
"2013-11-13 09:53:00",3192333,11,29.9,34.34,37.52,32.58,130.5
"2013-11-13 09:54:00",3192334,11,29.87,34.34,37.66,32.61,131.6
"2013-11-13 09:55:00",3192335,11,29.94,34.34,37.66,32.71,131.9
"2013-11-13 09:56:00",3192336,11,30,34.47,37.66,32.71,131.9
"2013-11-13 09:57:00",3192337,11,30,34.44,37.52,32.85,131.8
"2013-11-13 09:58:00",3192338,11,30,34.47,37.79,32.85,131.5
"2013-11-13 09:59:00",3192339,11,30,34.51,37.79,32.98,131.1
"2013-11-13 10:00:00",3192340,11,30,34.47,37.79,33.12,130.8
"2013-11-13 10:01:00",3192341,11,30,34.61,37.79,33.08,130.3
"2013-11-13 10:02:00",3192342,11,29.9,34.61,37.79,33.12,129.9
"2013-11-13 10:03:00",3192343,11,29.87,34.37,37.93,33.12,129.7
"2013-11-13 10:04:00",3192344,11,30.07,34.47,37.93,33.12,128.8
"2013-11-13 10:05:00",3192345,11,30,34.51,37.89,33.25,127.6
"2013-11-13 10:06:00",3192346,11,30.04,34.47,37.79,33.25,126.7
"2013-11-13 10:07:00",3192347,11,30.04,34.61,37.79,33.29,125.2
"2013-11-13 10:08:00",3192348,11,29.87,34.64,37.93,33.39,124.3
"2013-11-13 10:09:00",3192349,11,30,34.74,38.03,33.39,123.9
"2013-11-13 10:10:00",3192350,11,30,34.61,37.93,33.49,123
"2013-11-13 10:11:00",3192351,11,30.14,34.74,37.99,33.52,121.6
"2013-11-13 10:12:00",3192352,11,30,34.64,38.1,33.66,120.8
"2013-11-13 10:13:00",3192353,11,30.27,34.61,38.06,33.69,120
"2013-11-13 10:14:00",3192354,11,30.04,34.64,38.06,33.66,120.2
"2013-11-13 10:15:00",3192355,11,30.14,34.61,37.93,33.86,119.2
"2013-11-13 10:16:00",3192356,11,30.14,34.74,38.06,33.86,117.9
"2013-11-13 10:17:00",3192357,11,30.14,34.78,38.13,33.96,117.3
"2013-11-13 10:18:00",3192358,11,30.14,34.88,38.2,34,116.4
"2013-11-13 10:19:00",3192359,11,30.14,34.88,38.16,34.07,116.1
"2013-11-13 10:20:00",3192360,11,30.14,34.88,38.2,34.07,115.7
"2013-11-13 10:21:00",3192361,11,30.27,35.01,38.2,34.13,115
"2013-11-13 10:22:00",3192362,11,30.27,34.91,38.2,34.13,114.5
"2013-11-13 10:23:00",3192363,11,30.27,34.74,38.33,34.27,113.6
"2013-11-13 10:24:00",3192364,11,30.27,34.88,38.33,34.3,113.1
"2013-11-13 10:25:00",3192365,11,30.14,34.88,38.4,34.27,112.2
"2013-11-13 10:26:00",3192366,11,30.14,34.88,38.33,34.27,111
"2013-11-13 10:27:00",3192367,11,30.14,35.01,38.26,34.44,110.6
"2013-11-13 10:28:00",3192368,11,30.14,34.91,38.3,34.44,109.7
"2013-11-13 10:29:00",3192369,11,30.27,35.01,38.3,34.57,110.1
"2013-11-13 10:30:00",3192370,11,30.24,35.12,38.4,34.68,109.5
"2013-11-13 10:31:00",3192371,11,30.27,35.15,38.43,34.68,108.4
"2013-11-13 10:32:00",3192372,11,30.27,35.05,38.37,34.84,107.7
"2013-11-13 10:33:00",3192373,11,30.27,35.15,38.43,34.81,107.1
"2013-11-13 10:34:00",3192374,11,30.41,35.15,38.53,34.95,106.4
"2013-11-13 10:35:00",3192375,11,30.41,35.15,38.53,34.95,106.2
"2013-11-13 10:36:00",3192376,11,30.41,35.15,38.74,35.05,105.2
"2013-11-13 10:37:00",3192377,11,30.31,35.25,38.53,35.08,105.5
"2013-11-13 10:38:00",3192378,11,30.48,35.18,38.67,34.95,104.8
"2013-11-13 10:39:00",3192379,11,30.41,35.28,38.81,35.08,104.4
"2013-11-13 10:40:00",3192380,11,30.41,35.39,38.67,35.35,104.1
"2013-11-13 10:41:00",3192381,11,30.27,35.28,38.7,35.35,104.1
"2013-11-13 10:42:00",3192382,11,30.41,35.28,38.7,35.35,103.4
"2013-11-13 10:43:00",3192383,11,30.41,35.28,38.8,35.49,103.3
"2013-11-13 10:44:00",3192384,11,30.54,35.28,38.87,35.49,102.7
"2013-11-13 10:45:00",3192385,11,30.41,35.42,38.94,35.49,102.4
"2013-11-13 10:46:00",3192386,11,30.41,35.42,38.94,35.66,101.9
"2013-11-13 10:47:00",3192387,11,30.41,35.35,38.94,35.69,101.8
"2013-11-13 10:48:00",3192388,11,30.41,35.38,38.94,35.72,101.6
"2013-11-13 10:49:00",3192389,11,30.41,35.52,39.07,35.89,101.2
"2013-11-13 10:50:00",3192390,11,30.54,35.55,39.21,35.92,100.9
"2013-11-13 10:51:00",3192391,11,30.54,35.52,39.07,35.89,100.1
"2013-11-13 10:52:00",3192392,11,30.54,35.69,39.21,35.99,99.8
"2013-11-13 10:53:00",3192393,11,30.54,35.69,39.21,36.1,99.6
"2013-11-13 10:54:00",3192394,11,30.54,35.69,39.24,36.1,99
"2013-11-13 10:55:00",3192395,11,30.68,35.66,39.38,36.1,99
"2013-11-13 10:56:00",3192396,11,30.68,35.69,39.35,36.2,97.6
"2013-11-13 10:57:00",3192397,11,30.54,35.76,39.52,36.23,97.1
"2013-11-13 10:58:00",3192398,11,30.68,35.69,39.48,36.23,97.1
"2013-11-13 10:59:00",3192399,11,30.54,35.83,39.48,36.33,95.3
"2013-11-13 11:00:00",3192400,11,30.54,35.83,39.48,36.37,95.9
"2013-11-13 11:01:00",3192401,11,30.71,35.89,39.58,36.5,95.8
"2013-11-13 11:02:00",3192402,11,30.75,35.72,39.48,36.64,95.5
"2013-11-13 11:03:00",3192403,11,30.68,35.99,39.62,36.64,95.5
"2013-11-13 11:04:00",3192404,11,30.68,35.93,39.72,36.77,95.6
"2013-11-13 11:05:00",3192405,11,30.58,35.96,39.75,36.77,94.5
"2013-11-13 11:06:00",3192406,11,30.68,35.96,39.75,36.77,94.1
"2013-11-13 11:07:00",3192407,11,30.68,35.96,39.75,36.91,94.1
"2013-11-13 11:08:00",3192408,11,30.68,35.99,39.89,37.04,93.8
"2013-11-13 11:09:00",3192409,11,30.81,36.13,39.79,37.04,93.6
"2013-11-13 11:10:00",3192410,11,30.68,36.23,40.02,37.04,93.1
"2013-11-13 11:11:00",3192411,11,30.68,36.1,40.16,37.18,93.3
"2013-11-13 11:12:00",3192412,11,30.78,36.1,40.03,37.21,93.5
"2013-11-13 11:13:00",3192413,11,30.85,36.2,40.03,37.18,92.8
"2013-11-13 11:14:00",3192414,11,30.95,36.2,40.16,37.28,92.5
"2013-11-13 11:15:00",3192415,11,30.81,36.27,40.23,37.42,91.6
"2013-11-13 11:16:00",3192416,11,30.81,36.37,40.3,37.45,91.2
"2013-11-13 11:17:00",3192417,11,30.81,36.3,40.3,37.45,90.5
"2013-11-13 11:18:00",3192418,11,30.95,36.33,40.16,37.49,90.1
"2013-11-13 11:19:00",3192419,11,30.81,36.23,40.26,37.49,90.5
"2013-11-13 11:20:00",3192420,11,30.95,36.3,40.3,37.59,90.6
"2013-11-13 11:21:00",3192421,11,30.95,36.47,40.3,37.62,90.8
"2013-11-13 11:22:00",3192422,11,30.95,36.44,40.43,37.62,89.8
"2013-11-13 11:23:00",3192423,11,30.88,36.54,40.43,37.76,89.4
"2013-11-13 11:24:00",3192424,11,30.95,36.54,40.53,37.96,89.6
"2013-11-13 11:25:00",3192425,11,30.95,36.67,40.43,37.99,89.4
"2013-11-13 11:26:00",3192426,11,30.95,36.57,40.57,37.96,89.1
"2013-11-13 11:27:00",3192427,11,30.95,36.67,40.67,38.13,89.1
"2013-11-13 11:28:00",3192428,11,30.95,36.71,40.7,38.09,88.4
"2013-11-13 11:29:00",3192429,11,31.02,36.57,40.7,38.06,88
"2013-11-13 11:30:00",3192430,11,31.09,36.71,40.7,38.2,88.3
"2013-11-13 11:31:00",3192431,11,31.12,36.84,40.84,38.2,86.8
"2013-11-13 11:32:00",3192432,11,31.19,36.74,40.84,38.33,86.5
"2013-11-13 11:33:00",3192433,11,31.09,36.84,40.84,38.33,86.5
"2013-11-13 11:34:00",3192434,11,31.09,36.84,40.84,38.47,87.1
"2013-11-13 11:35:00",3192435,11,31.09,36.88,40.7,38.43,86.8
"2013-11-13 11:36:00",3192436,11,31.09,36.98,40.97,38.5,86.6
"2013-11-13 11:37:00",3192437,11,31.22,36.94,40.97,38.47,86.3
"2013-11-13 11:38:00",3192438,11,31.09,36.84,41.04,38.6,86.5
"2013-11-13 11:39:00",3192439,11,31.09,36.88,41.11,38.6,86.3
"2013-11-13 11:40:00",3192440,11,31.08,36.98,41.11,38.64,86.7
"2013-11-13 11:41:00",3192441,11,31.22,37.01,41.11,38.74,86.6
"2013-11-13 11:42:00",3192442,11,31.08,36.98,41.11,39.01,85.9
"2013-11-13 11:43:00",3192443,11,31.22,36.98,41.11,38.87,85.9
"2013-11-13 11:44:00",3192444,11,31.22,37.11,41.24,38.87,85.8
"2013-11-13 11:45:00",3192445,11,31.22,37.25,41.31,39.01,85.4
"2013-11-13 11:46:00",3192446,11,31.36,37.11,41.38,39.01,84.9
"2013-11-13 11:47:00",3192447,11,31.29,37.21,41.24,38.87,84.7
"2013-11-13 11:48:00",3192448,11,31.22,37.25,41.38,39.01,84.6
"2013-11-13 11:49:00",3192449,11,31.32,37.25,41.48,39.01,84.4
"2013-11-13 11:50:00",3192450,11,31.49,37.35,41.48,39.15,84.1
"2013-11-13 11:51:00",3192451,11,31.26,37.35,41.38,39.08,84.5
"2013-11-13 11:52:00",3192452,11,31.36,37.38,41.65,39.15,84.1
"2013-11-13 11:53:00",3192453,11,31.39,37.38,41.72,39.11,83.8
"2013-11-13 11:54:00",3192454,11,31.36,37.38,41.69,39.28,83.8
"2013-11-13 11:55:00",3192455,11,31.36,37.39,41.65,39.28,83.5
"2013-11-13 11:56:00",3192456,11,31.36,37.62,41.75,39.28,83.3
"2013-11-13 11:57:00",3192457,11,31.49,37.65,41.82,39.55,83.1
"2013-11-13 11:58:00",3192458,11,31.49,37.55,41.75,39.35,83.2
"2013-11-13 11:59:00",3192459,11,31.53,37.66,41.72,39.55,82.6
"2013-11-13 12:00:00",3192460,11,31.49,37.52,41.79,39.62,82.4
"2013-11-13 12:01:00",3192461,11,31.49,37.66,41.85,39.62,82.4
"2013-11-13 12:02:00",3192462,11,31.49,37.66,41.92,39.62,82.5
"2013-11-13 12:03:00",3192463,11,31.49,37.66,41.75,39.76,82.2
"2013-11-13 12:04:00",3192464,11,31.49,37.76,41.72,39.62,82.2
"2013-11-13 12:05:00",3192465,11,31.49,37.79,41.99,39.72,81.9
"2013-11-13 12:06:00",3192466,11,31.63,37.83,41.99,39.62,81.5
"2013-11-13 12:07:00",3192467,11,31.63,37.72,42.13,39.76,80.9
"2013-11-13 12:08:00",3192468,11,31.63,37.72,42.13,39.89,81.1
"2013-11-13 12:09:00",3192469,11,31.49,37.89,42.26,39.89,81.2
"2013-11-13 12:10:00",3192470,11,31.63,37.86,42.26,39.89,81.2
"2013-11-13 12:11:00",3192471,11,31.63,37.86,42.4,39.89,81
"2013-11-13 12:12:00",3192472,11,31.63,37.86,42.26,40.03,80.8
"2013-11-13 12:13:00",3192473,11,31.63,37.99,42.26,39.96,80.7
"2013-11-13 12:14:00",3192474,11,31.63,37.96,42.26,40.03,80.6
"2013-11-13 12:15:00",3192475,11,31.66,37.96,42.13,40.03,80.2
"2013-11-13 12:16:00",3192476,11,31.76,37.93,42.26,40.09,80.3
"2013-11-13 12:17:00",3192477,11,31.86,38.03,42.39,40.06,80
"2013-11-13 12:18:00",3192478,11,31.63,38.06,42.53,40.13,80.3
"2013-11-13 12:19:00",3192479,11,31.76,38.03,42.53,40.16,80.3
"2013-11-13 12:20:00",3192480,11,31.76,38.13,42.53,40.3,79.41
"2013-11-13 12:21:00",3192481,11,31.76,38.23,42.4,40.3,78.74
"2013-11-13 12:22:00",3192482,11,31.76,38.13,42.6,40.3,78.91
"2013-11-13 12:23:00",3192483,11,31.76,38.13,42.53,40.3,79.19
"2013-11-13 12:24:00",3192484,11,31.76,38.27,42.74,40.36,78.4
"2013-11-13 12:25:00",3192485,11,31.76,38.27,42.7,40.3,78.08
"2013-11-13 12:26:00",3192486,11,31.76,38.27,42.74,40.5,78.33
"2013-11-13 12:27:00",3192487,11,31.76,38.4,42.74,40.4,78.47
"2013-11-13 12:28:00",3192488,11,31.76,38.4,42.84,40.5,78.16
"2013-11-13 12:29:00",3192489,11,31.76,38.4,43.04,40.53,77.87
"2013-11-13 12:30:00",3192490,11,31.8,38.33,42.8,40.6,78.06
"2013-11-13 12:31:00",3192491,11,31.9,38.4,42.74,40.5,78.04
"2013-11-13 12:32:00",3192492,11,31.9,38.4,42.87,40.64,78.5
"2013-11-13 12:33:00",3192493,11,32.03,38.47,43.01,40.5,78.52
"2013-11-13 12:34:00",3192494,11,31.9,38.54,42.87,40.64,78.09
"2013-11-13 12:35:00",3192495,11,32.03,38.54,42.87,40.67,77.67
"2013-11-13 12:36:00",3192496,11,32.04,38.54,43.14,40.64,77.58
"2013-11-13 12:37:00",3192497,11,32.04,38.64,43.01,40.64,77.05
"2013-11-13 12:38:00",3192498,11,31.9,38.67,43.28,40.67,76.71
"2013-11-13 12:39:00",3192499,11,31.9,38.67,43.14,40.81,76.78
"2013-11-13 12:40:00",3192500,11,31.9,38.71,43.14,40.77,77.48
"2013-11-13 12:41:00",3192501,11,32.04,38.74,43.14,40.87,77.31
"2013-11-13 12:42:00",3192502,11,32.04,38.81,43.14,40.81,76.69
"2013-11-13 12:43:00",3192503,11,32.03,38.57,43.28,40.77,76.56
"2013-11-13 12:44:00",3192504,11,32.03,38.81,43.14,40.91,76.9
"2013-11-13 12:45:00",3192505,11,32,38.87,43.28,40.91,76.47
"2013-11-13 12:46:00",3192506,11,32.03,38.81,43.14,40.91,76.13
"2013-11-13 12:47:00",3192507,11,32.14,38.94,43.14,40.91,76.52
"2013-11-13 12:48:00",3192508,11,32.03,39.04,43.14,40.91,76.42
"2013-11-13 12:49:00",3192509,11,32.03,38.94,43.28,40.91,76.11
"2013-11-13 12:50:00",3192510,11,32.17,38.94,43.28,41.18,76.3
"2013-11-13 12:51:00",3192511,11,32.17,39.08,43.55,41.04,76.4
"2013-11-13 12:52:00",3192512,11,32.17,38.94,43.68,41.04,75.94
"2013-11-13 12:53:00",3192513,11,32.17,39.08,43.55,41.04,75.04
"2013-11-13 12:54:00",3192514,11,32.03,39.21,43.41,41.04,75.02
"2013-11-13 12:55:00",3192515,11,32.17,39.08,43.41,41.04,75.77
"2013-11-13 12:56:00",3192516,11,32.17,39.14,43.41,41.14,75.82
"2013-11-13 12:57:00",3192517,11,32.3,39.21,43.55,41.18,75.36
"2013-11-13 12:58:00",3192518,11,32.3,39.21,43.55,41.31,75.29
"2013-11-13 12:59:00",3192519,11,32.27,39.25,43.55,41.35,75.26
"2013-11-13 13:00:00",3192520,11,32.31,39.28,43.55,41.35,75.12
"2013-11-13 13:01:00",3192521,11,32.34,39.21,43.58,41.31,75.09
"2013-11-13 13:02:00",3192522,11,32.31,39.21,43.68,41.41,74.9
"2013-11-13 13:03:00",3192523,11,32.17,39.35,43.68,41.18,74.9
"2013-11-13 13:04:00",3192524,11,32.31,39.35,43.68,41.41,74.92
"2013-11-13 13:05:00",3192525,11,32.31,39.35,43.82,41.31,74.49
"2013-11-13 13:06:00",3192526,11,32.31,39.48,43.68,41.35,74.34
"2013-11-13 13:07:00",3192527,11,32.44,39.45,43.68,41.31,74.22
"2013-11-13 13:08:00",3192528,11,32.44,39.48,43.75,41.45,74.3
"2013-11-13 13:09:00",3192529,11,32.44,39.45,43.82,41.45,74.1
"2013-11-13 13:10:00",3192530,11,32.3,39.52,43.95,41.41,73.93
"2013-11-13 13:11:00",3192531,11,32.44,39.48,43.85,41.55,74.01
"2013-11-13 13:12:00",3192532,11,32.44,39.48,43.82,41.35,73.96
"2013-11-13 13:13:00",3192533,11,32.3,39.62,43.82,41.35,73.48
"2013-11-13 13:14:00",3192534,11,32.44,39.62,43.95,41.45,73.62
"2013-11-13 13:15:00",3192535,11,32.44,39.69,43.95,41.45,73.52
"2013-11-13 13:16:00",3192536,11,32.44,39.62,43.95,41.58,73.14
"2013-11-13 13:17:00",3192537,11,32.34,39.65,44.09,41.45,73.23
"2013-11-13 13:18:00",3192538,11,32.34,39.65,44.09,41.45,73.14
"2013-11-13 13:19:00",3192539,11,32.44,39.72,44.09,41.45,73.14
"2013-11-13 13:20:00",3192540,11,32.57,39.79,44.05,41.58,72.99
"2013-11-13 13:21:00",3192541,11,32.44,39.75,44.09,41.58,72.78
"2013-11-13 13:22:00",3192542,11,32.44,39.86,44.09,41.58,72.78
"2013-11-13 13:23:00",3192543,11,32.54,39.92,44.09,41.58,72.46
"2013-11-13 13:24:00",3192544,11,32.44,39.89,44.05,41.65,72.44
"2013-11-13 13:25:00",3192545,11,32.57,39.89,44.22,41.65,72.17
"2013-11-13 13:26:00",3192546,11,32.58,39.89,44.22,41.58,71.95
"2013-11-13 13:27:00",3192547,11,32.58,39.89,44.22,41.68,72.03
"2013-11-13 13:28:00",3192548,11,32.44,40.03,44.22,41.72,72.1
"2013-11-13 13:29:00",3192549,11,32.58,40.03,44.22,41.72,72.12
"2013-11-13 13:30:00",3192550,11,32.64,40.03,44.36,41.72,71.95
"2013-11-13 13:31:00",3192551,11,32.58,39.92,44.36,41.72,71.83
"2013-11-13 13:32:00",3192552,11,32.64,39.92,44.36,41.72,71.66
"2013-11-13 13:33:00",3192553,11,32.54,40.02,44.36,41.72,71.54
"2013-11-13 13:34:00",3192554,11,32.58,40.03,44.36,41.72,71.4
"2013-11-13 13:35:00",3192555,11,32.71,40.16,44.36,41.72,71.3
"2013-11-13 13:36:00",3192556,11,32.71,40.03,44.5,41.72,71.06
"2013-11-13 13:37:00",3192557,11,32.71,40.03,44.5,41.72,71.01
"2013-11-13 13:38:00",3192558,11,32.71,40.03,44.46,41.85,70.89
"2013-11-13 13:39:00",3192559,11,32.71,40.16,44.5,41.72,70.77
"2013-11-13 13:40:00",3192560,11,32.71,40.16,44.63,41.85,70.53
"2013-11-13 13:41:00",3192561,11,32.71,40.16,44.5,41.85,70.38
"2013-11-13 13:42:00",3192562,11,32.71,40.06,44.63,41.72,70.14
"2013-11-13 13:43:00",3192563,11,32.71,40.2,44.53,41.82,70.21
"2013-11-13 13:44:00",3192564,11,32.71,40.16,44.63,41.82,70.09
"2013-11-13 13:45:00",3192565,11,32.71,40.26,44.46,41.86,69.9
"2013-11-13 13:46:00",3192566,11,32.75,40.16,44.53,41.99,69.8
"2013-11-13 13:47:00",3192567,11,32.78,40.26,44.5,41.86,68.62
"2013-11-13 13:48:00",3192568,11,32.71,40.16,44.5,41.86,66.9
"2013-11-13 13:49:00",3192569,11,32.58,40.16,44.5,41.86,65.7
"2013-11-13 13:50:00",3192570,11,32.71,40.23,44.43,41.86,65.16
"2013-11-13 13:51:00",3192571,11,32.71,40.2,44.7,41.86,64.63
"2013-11-13 13:52:00",3192572,11,32.78,40.16,44.5,41.89,64.29
"2013-11-13 13:53:00",3192573,11,32.81,40.3,44.46,41.99,63.83
"2013-11-13 13:54:00",3192574,11,32.78,40.37,44.63,41.92,63.57
"2013-11-13 13:55:00",3192575,11,32.71,40.16,44.63,41.86,63.33
"2013-11-13 13:56:00",3192576,11,32.81,40.3,44.7,41.86,63.28
"2013-11-13 13:57:00",3192577,11,32.78,40.3,44.63,41.99,63.33
"2013-11-13 13:58:00",3192578,11,32.85,40.36,44.56,41.85,62.79
"2013-11-13 13:59:00",3192579,11,32.78,40.43,44.63,41.85,62.53
"2013-11-13 14:00:00",3192580,11,32.81,40.3,44.6,41.85,62.53
"2013-11-13 14:01:00",3192581,11,32.81,40.43,44.63,41.99,62.38
"2013-11-13 14:02:00",3192582,11,32.81,40.43,44.63,41.85,62.14
"2013-11-13 14:03:00",3192583,11,32.91,40.3,44.63,41.99,62.38
"2013-11-13 14:04:00",3192584,11,32.81,40.4,44.7,41.99,62.62
"2013-11-13 14:05:00",3192585,11,32.91,40.46,44.73,41.95,62.31
"2013-11-13 14:06:00",3192586,11,32.78,40.5,44.7,42.02,62.16
"2013-11-13 14:07:00",3192587,11,32.95,40.43,44.63,41.89,62.24
"2013-11-13 14:08:00",3192588,11,32.95,40.5,44.7,41.99,62.26
"2013-11-13 14:09:00",3192589,11,32.78,40.4,44.87,41.99,61.66
"2013-11-13 14:10:00",3192590,11,32.91,40.5,44.87,41.99,61.75
"2013-11-13 14:11:00",3192591,11,32.88,40.36,44.83,42.12,61.92
"2013-11-13 14:12:00",3192592,11,32.78,40.5,44.7,42.02,61.92
"2013-11-13 14:13:00",3192593,11,32.91,40.5,44.93,42.12,61.73
"2013-11-13 14:14:00",3192594,11,32.88,40.53,44.83,41.99,61.03
"2013-11-13 14:15:00",3192595,11,32.98,40.36,44.87,41.99,60.76
"2013-11-13 14:16:00",3192596,11,32.91,40.5,44.87,41.99,60.57
"2013-11-13 14:17:00",3192597,11,32.91,40.57,44.83,41.99,61.15
"2013-11-13 14:18:00",3192598,11,32.91,40.57,44.83,42.12,60.95
"2013-11-13 14:19:00",3192599,11,32.91,40.5,44.83,41.99,60.78
"2013-11-13 14:20:00",3192600,11,32.91,40.53,44.83,42.02,60.69
"2013-11-13 14:21:00",3192601,11,32.95,40.46,44.73,42.02,60.76
"2013-11-13 14:22:00",3192602,11,32.91,40.53,44.83,41.99,61.34
"2013-11-13 14:23:00",3192603,11,32.91,40.5,44.87,41.85,60.91
"2013-11-13 14:24:00",3192604,11,32.91,40.57,44.9,41.99,60.45
"2013-11-13 14:25:00",3192605,11,33.05,40.6,44.97,42.12,60.79
"2013-11-13 14:26:00",3192606,11,32.91,40.57,44.97,42.12,61.17
"2013-11-13 14:27:00",3192607,11,32.95,40.67,44.83,42.12,60.01
"2013-11-13 14:28:00",3192608,11,32.91,40.67,44.73,42.12,59.33
"2013-11-13 14:29:00",3192609,11,32.91,40.7,44.73,42.06,60.21
"2013-11-13 14:30:00",3192610,11,32.91,40.64,44.63,42.09,60.95
"2013-11-13 14:31:00",3192611,11,32.78,40.64,44.73,41.99,60.33
"2013-11-13 14:32:00",3192612,11,32.91,40.7,44.83,41.99,60.25
"2013-11-13 14:33:00",3192613,11,33.05,40.67,44.93,42.06,60.21
"2013-11-13 14:34:00",3192614,11,33.05,40.57,44.87,42.12,60.18
"2013-11-13 14:35:00",3192615,11,33.08,40.7,45.03,42.02,60.4
"2013-11-13 14:36:00",3192616,11,32.98,40.67,45.1,42.12,60.21
"2013-11-13 14:37:00",3192617,11,33.05,40.67,44.83,42.12,60.35
"2013-11-13 14:38:00",3192618,11,32.95,40.77,45,42.12,60.11
"2013-11-13 14:39:00",3192619,11,33.05,40.77,45.1,42.26,59.82
"2013-11-13 14:40:00",3192620,11,33.08,40.77,44.93,42.02,59.84
"2013-11-13 14:41:00",3192621,11,33.08,40.77,45,42.12,59.92
"2013-11-13 14:42:00",3192622,11,33.05,40.63,44.97,41.99,59.82
"2013-11-13 14:43:00",3192623,11,33.01,40.67,45.1,41.99,59.55
"2013-11-13 14:44:00",3192624,11,33.08,40.67,45.1,42.12,59.55
"2013-11-13 14:45:00",3192625,11,33.05,40.84,44.97,41.99,59.26
"2013-11-13 14:46:00",3192626,11,33.05,40.8,45.1,42.02,59.33
"2013-11-13 14:47:00",3192627,11,33.05,40.7,45,41.99,59.53
"2013-11-13 14:48:00",3192628,11,33.05,40.9,45.1,42.12,59.12
"2013-11-13 14:49:00",3192629,11,33.08,40.9,45.1,42.12,58.35
"2013-11-13 14:50:00",3192630,11,33.12,40.8,45,41.99,58.78
"2013-11-13 14:51:00",3192631,11,33.05,40.67,45.1,41.99,59.02
"2013-11-13 14:52:00",3192632,11,33.05,40.9,45.14,41.99,59.29
"2013-11-13 14:53:00",3192633,11,33.08,40.77,45.1,41.95,58.99
"2013-11-13 14:54:00",3192634,11,33.08,40.84,45.1,41.99,59.16
"2013-11-13 14:55:00",3192635,11,33.05,40.84,45.1,41.99,59.21
"2013-11-13 14:56:00",3192636,11,33.25,40.87,45.1,41.99,59.02
"2013-11-13 14:57:00",3192637,11,33.05,40.9,45.1,42.02,58.87
"2013-11-13 14:58:00",3192638,11,33.08,40.8,45.1,42.12,58.8
"2013-11-13 14:59:00",3192639,11,33.05,40.91,45.1,42.12,58.8
"2013-11-13 15:00:00",3192640,11,33.12,40.97,45.17,42.06,58.87
"2013-11-13 15:01:00",3192641,11,33.05,40.91,45.1,41.99,58.68
"2013-11-13 15:02:00",3192642,11,33.19,40.91,45.24,41.99,58.66
"2013-11-13 15:03:00",3192643,11,33.22,40.87,45.24,41.99,58.85
"2013-11-13 15:04:00",3192644,11,33.19,41.04,45.24,42.13,58.95
"2013-11-13 15:05:00",3192645,11,33.19,40.94,45.14,42.13,58.8
"2013-11-13 15:06:00",3192646,11,33.05,40.94,45.24,42.06,58.41
"2013-11-13 15:07:00",3192647,11,33.19,40.91,45.17,41.99,58.32
"2013-11-13 15:08:00",3192648,11,33.19,40.91,45.14,42.13,58.05
"2013-11-13 15:09:00",3192649,11,33.19,40.94,45.11,42.13,58.46
"2013-11-13 15:10:00",3192650,11,33.25,41.04,45.24,42.13,58.42
"2013-11-13 15:11:00",3192651,11,33.22,41.04,45.11,41.99,58.26
"2013-11-13 15:12:00",3192652,11,33.19,40.94,45.11,42.02,58.13
"2013-11-13 15:13:00",3192653,11,33.19,41.04,45.11,42.13,58.01
"2013-11-13 15:14:00",3192654,11,33.25,41.04,45.24,42.12,58.28
"2013-11-13 15:15:00",3192655,11,33.22,41.04,45.38,42.12,58.15
"2013-11-13 15:16:00",3192656,11,33.19,40.94,45.17,41.85,58.32
"2013-11-13 15:17:00",3192657,11,33.25,40.97,45.24,41.99,58.34
"2013-11-13 15:18:00",3192658,11,33.22,40.91,45.38,41.99,58.44
"2013-11-13 15:19:00",3192659,11,33.29,40.91,45.24,41.99,58.33
"2013-11-13 15:20:00",3192660,11,33.22,40.91,45.24,41.99,58.2
"2013-11-13 15:21:00",3192661,11,33.29,41.04,45.38,41.89,58.18
"2013-11-13 15:22:00",3192662,11,33.19,41.01,45.38,41.96,58.2
"2013-11-13 15:23:00",3192663,11,33.19,41.04,45.38,41.99,58.27
"2013-11-13 15:24:00",3192664,11,33.19,41.18,45.38,41.99,58.23
"2013-11-13 15:25:00",3192665,11,33.19,41.08,45.38,42.09,58.29
"2013-11-13 15:26:00",3192666,11,33.25,41.04,45.38,41.99,58.18
"2013-11-13 15:27:00",3192667,11,33.19,41.08,45.38,41.99,58.19
"2013-11-13 15:28:00",3192668,11,33.19,41.04,45.38,41.99,58.1
"2013-11-13 15:29:00",3192669,11,33.19,41.04,45.24,41.99,58.05
"2013-11-13 15:30:00",3192670,11,33.25,41.08,45.38,41.89,57.98
"2013-11-13 15:31:00",3192671,11,33.19,41.04,45.27,41.85,57.94
"2013-11-13 15:32:00",3192672,11,33.32,41.04,45.38,41.85,57.91
"2013-11-13 15:33:00",3192673,11,33.32,41.14,45.38,41.99,57.92
"2013-11-13 15:34:00",3192674,11,33.32,41.04,45.41,41.89,57.96
"2013-11-13 15:35:00",3192675,11,33.32,41.18,45.24,41.99,57.94
"2013-11-13 15:36:00",3192676,11,33.32,41.18,45.24,41.85,57.82
"2013-11-13 15:37:00",3192677,11,33.22,41.11,45.58,41.85,57.76
"2013-11-13 15:38:00",3192678,11,33.32,40.91,45.38,41.99,57.52
"2013-11-13 15:39:00",3192679,11,33.32,40.94,45.24,41.99,57.54
"2013-11-13 15:40:00",3192680,11,33.32,41.04,45.24,41.99,57.66
"2013-11-13 15:41:00",3192681,11,33.29,40.94,45.27,41.96,57.73
"2013-11-13 15:42:00",3192682,11,33.32,41.04,45.38,41.89,57.73
"2013-11-13 15:43:00",3192683,11,33.36,41.04,45.24,41.85,57.44
"2013-11-13 15:44:00",3192684,11,33.22,41.18,45.24,41.85,57.11
"2013-11-13 15:45:00",3192685,11,33.32,41.04,45.24,41.85,57.38
"2013-11-13 15:46:00",3192686,11,33.32,41.18,45.24,41.85,57.26
"2013-11-13 15:47:00",3192687,11,33.32,41.18,45.24,41.85,57.42
"2013-11-13 15:48:00",3192688,11,33.32,41.18,45.27,41.89,57.48
"2013-11-13 15:49:00",3192689,11,33.32,41.11,45.31,41.85,57.32
"2013-11-13 15:50:00",3192690,11,33.32,41.18,45.38,41.85,56.82
"2013-11-13 15:51:00",3192691,11,33.32,41.18,45.34,41.85,56.72
"2013-11-13 15:52:00",3192692,11,33.32,41.21,45.37,41.99,56.95
"2013-11-13 15:53:00",3192693,11,33.32,41.18,45.51,41.85,57.12
"2013-11-13 15:54:00",3192694,11,33.32,41.28,45.41,41.85,57.32
"2013-11-13 15:55:00",3192695,11,33.32,41.18,45.38,41.85,56.94
"2013-11-13 15:56:00",3192696,11,33.46,41.28,45.24,41.72,56.29
"2013-11-13 15:57:00",3192697,11,33.46,41.18,45.38,41.85,56.77
"2013-11-13 15:58:00",3192698,11,33.46,41.08,45.38,41.75,56.64
"2013-11-13 15:59:00",3192699,11,33.46,41.14,45.38,41.85,56.65
"2013-11-13 16:00:00",3192700,11,33.46,41.18,45.51,41.85,56.81
"2013-11-13 16:01:00",3192701,11,33.42,41.18,45.38,41.72,56.94
"2013-11-13 16:02:00",3192702,11,33.32,41.18,45.38,41.85,56.77
"2013-11-13 16:03:00",3192703,11,33.32,41.14,45.38,41.85,56.67
"2013-11-13 16:04:00",3192704,11,33.35,41.24,45.38,41.72,56.78
"2013-11-13 16:05:00",3192705,11,33.32,41.28,45.38,41.85,56.59
"2013-11-13 16:06:00",3192706,11,33.42,41.25,45.34,41.85,56.4
"2013-11-13 16:07:00",3192707,11,33.46,41.21,45.27,41.75,56.5
"2013-11-13 16:08:00",3192708,11,33.46,41.18,45.24,41.72,56.64
"2013-11-13 16:09:00",3192709,11,33.46,41.18,45.34,41.62,56.22
"2013-11-13 16:10:00",3192710,11,33.35,41.21,45.37,41.58,55.91
"2013-11-13 16:11:00",3192711,11,33.45,41.14,45.37,41.85,55.99
"2013-11-13 16:12:00",3192712,11,33.46,41.04,45.37,41.72,56.29
"2013-11-13 16:13:00",3192713,11,33.46,41.07,45.37,41.72,56.48
"2013-11-13 16:14:00",3192714,11,33.46,41.11,45.24,41.75,56.5
"2013-11-13 16:15:00",3192715,11,33.42,41.24,45.17,41.72,56.34
"2013-11-13 16:16:00",3192716,11,33.46,41.18,45.24,41.72,56.05
"2013-11-13 16:17:00",3192717,11,33.46,41.18,45.38,41.58,55.62
"2013-11-13 16:18:00",3192718,11,33.46,41.18,45.38,41.65,55.48
"2013-11-13 16:19:00",3192719,11,33.32,41.41,45.27,41.69,55.61
"2013-11-13 16:20:00",3192720,11,33.32,41.18,45.11,41.82,55.38
"2013-11-13 16:21:00",3192721,11,33.46,41.18,45.38,41.72,55.58
"2013-11-13 16:22:00",3192722,11,33.46,41.07,45.51,41.72,55.67
"2013-11-13 16:23:00",3192723,11,33.46,41.24,45.38,41.72,55.77
"2013-11-13 16:24:00",3192724,11,33.46,41.18,45.38,41.58,56.07
"2013-11-13 16:25:00",3192725,11,33.32,41.18,45.24,41.58,55.98
"2013-11-13 16:26:00",3192726,11,33.46,41.31,45.37,41.72,55.89
"2013-11-13 16:27:00",3192727,11,33.46,41.28,45.1,41.72,55.89
"2013-11-13 16:28:00",3192728,11,33.46,41.31,45.38,41.48,56.15
"2013-11-13 16:29:00",3192729,11,33.46,41.31,45.14,41.65,56.06
"2013-11-13 16:30:00",3192730,11,33.46,41.18,45.14,41.58,56.05
"2013-11-13 16:31:00",3192731,11,33.46,41.18,45.11,41.62,56
"2013-11-13 16:32:00",3192732,11,33.46,41.18,45.11,41.48,55.76
"2013-11-13 16:33:00",3192733,11,33.46,41.18,45.11,41.58,55.54
"2013-11-13 16:34:00",3192734,11,33.46,41.18,45.17,41.58,55.69
"2013-11-13 16:35:00",3192735,11,33.46,41.18,45.51,41.58,55.72
"2013-11-13 16:36:00",3192736,11,33.32,41.18,45.11,41.45,55.66
"2013-11-13 16:37:00",3192737,11,33.32,41.11,45.1,41.58,55.67
"2013-11-13 16:38:00",3192738,11,33.46,41.14,45.24,41.45,55.46
"2013-11-13 16:39:00",3192739,11,33.32,41.14,45.14,41.45,55.49
"2013-11-13 16:40:00",3192740,11,33.46,41.04,44.97,41.55,55.56
"2013-11-13 16:41:00",3192741,11,33.46,41.18,44.97,41.48,55.52
"2013-11-13 16:42:00",3192742,11,33.46,41.24,45.1,41.45,55.56
"2013-11-13 16:43:00",3192743,11,33.45,41.17,45.1,41.88,55.48
"2013-11-13 16:44:00",3192744,11,33.45,41.04,45.14,41.44,55.45
"2013-11-13 16:45:00",3192745,11,33.49,41.04,45.03,41.45,55.46
"2013-11-13 16:46:00",3192746,11,33.32,41.04,45.17,41.38,55.51
"2013-11-13 16:47:00",3192747,11,33.32,41.04,45.14,41.38,55.51
"2013-11-13 16:48:00",3192748,11,33.32,41.18,45.17,41.45,55.38
"2013-11-13 16:49:00",3192749,11,33.35,41.11,45.17,41.45,55.34
"2013-11-13 16:50:00",3192750,11,33.46,41.18,45.14,41.38,55.24
"2013-11-13 16:51:00",3192751,11,33.46,41.18,45,41.41,54.9
"2013-11-13 16:52:00",3192752,11,33.46,41.18,45.27,41.45,54.39
"2013-11-13 16:53:00",3192753,11,33.46,41.18,45.1,41.34,54.22
"2013-11-13 16:54:00",3192754,11,33.46,41.18,45.14,41.34,53.64
"2013-11-13 16:55:00",3192755,11,33.45,41.17,45,41.38,53.03
"2013-11-13 16:56:00",3192756,11,33.45,41.17,45.03,41.31,53.11
"2013-11-13 16:57:00",3192757,11,33.45,41.28,45,41.31,54
"2013-11-13 16:58:00",3192758,11,33.45,41.21,44.9,41.21,54.52
"2013-11-13 16:59:00",3192759,11,33.45,41.17,45.14,41.31,54.54
"2013-11-13 17:00:00",3192760,11,33.45,41.14,45.03,41.27,54.58
"2013-11-13 17:01:00",3192761,11,33.45,41.17,45.07,41.21,54.82
"2013-11-13 17:02:00",3192762,11,33.55,41.14,45.1,41.24,54.91
"2013-11-13 17:03:00",3192763,11,33.45,41.14,44.9,41.17,54.72
"2013-11-13 17:04:00",3192764,11,33.45,41.17,45,41.17,54.78
"2013-11-13 17:05:00",3192765,11,33.45,41.17,45.03,41.34,54.66
"2013-11-13 17:06:00",3192766,11,33.45,41.04,45.1,41.34,54.46
"2013-11-13 17:07:00",3192767,11,33.45,41.04,45.1,41.17,54.48
"2013-11-13 17:08:00",3192768,11,33.35,41.04,45.03,41.04,54.55
"2013-11-13 17:09:00",3192769,11,33.39,41.07,45.03,41.17,54.48
"2013-11-13 17:10:00",3192770,11,33.45,41.04,45.13,41.14,54.52
"2013-11-13 17:11:00",3192771,11,33.45,41.14,44.97,41.17,54.73
"2013-11-13 17:12:00",3192772,11,33.45,41.11,45,41.07,54.31
"2013-11-13 17:13:00",3192773,11,33.45,41.04,45.1,41.17,54.34
"2013-11-13 17:14:00",3192774,11,33.45,41.04,45,41.07,54.07
"2013-11-13 17:15:00",3192775,11,33.45,41.04,45.14,41.18,53.76
"2013-11-13 17:16:00",3192776,11,33.52,41.04,45.14,41.17,54.14
"2013-11-13 17:17:00",3192777,11,33.49,41.04,45.17,41.04,54.17
"2013-11-13 17:18:00",3192778,11,33.45,41.04,45,41.04,54.14
"2013-11-13 17:19:00",3192779,11,33.45,41.04,45,41.04,53.95
"2013-11-13 17:20:00",3192780,11,33.46,41.04,44.9,41.04,54.19
"2013-11-13 17:21:00",3192781,11,33.46,41.14,45.1,41.04,54.19
"2013-11-13 17:22:00",3192782,11,33.45,41.04,44.97,41.11,54.35
"2013-11-13 17:23:00",3192783,11,33.45,40.97,45.04,41.04,54.39
"2013-11-13 17:24:00",3192784,11,33.45,41.04,44.97,41.04,54.45
"2013-11-13 17:25:00",3192785,11,33.42,41.04,44.97,41.11,54.23
"2013-11-13 17:26:00",3192786,11,33.45,41.04,45.03,41.04,54.11
"2013-11-13 17:27:00",3192787,11,33.45,41.07,45.03,41.04,54.05
"2013-11-13 17:28:00",3192788,11,33.49,40.93,45,41.04,54.31
"2013-11-13 17:29:00",3192789,11,33.42,41.17,45.03,41.04,54.35
"2013-11-13 17:30:00",3192790,11,33.45,41.04,44.96,40.9,54.31
"2013-11-13 17:31:00",3192791,11,33.45,41.1,45,40.9,54.31
"2013-11-13 17:32:00",3192792,11,33.38,41.1,45,40.9,54.31
"2013-11-13 17:33:00",3192793,11,33.35,41.04,44.86,41.14,54.34
"2013-11-13 17:34:00",3192794,11,33.35,41.04,44.83,40.9,54.3
"2013-11-13 17:35:00",3192795,11,33.32,41.17,45,41,54.14
"2013-11-13 17:36:00",3192796,11,33.32,41.17,44.83,40.9,53.88
"2013-11-13 17:37:00",3192797,11,33.45,41.07,45,40.9,53.93
"2013-11-13 17:38:00",3192798,11,33.42,41.04,45.1,40.9,54.07
"2013-11-13 17:39:00",3192799,11,33.35,41.04,44.9,40.9,53.93
"2013-11-13 17:40:00",3192800,11,33.32,41.04,44.97,40.8,53.93
"2013-11-13 17:41:00",3192801,11,33.32,41.04,44.9,40.8,53.85
"2013-11-13 17:42:00",3192802,11,33.45,41.04,44.9,40.9,53.67
"2013-11-13 17:43:00",3192803,11,33.32,41.01,44.87,40.9,53.76
"2013-11-13 17:44:00",3192804,11,33.32,41.04,44.9,40.8,53.88
"2013-11-13 17:45:00",3192805,11,33.32,41.04,44.9,40.84,53.91
"2013-11-13 17:46:00",3192806,11,33.32,41.07,44.83,40.9,53.95
"2013-11-13 17:47:00",3192807,11,33.46,41.04,45.04,40.77,53.83
"2013-11-13 17:48:00",3192808,11,33.32,41.18,44.87,40.74,53.73
"2013-11-13 17:49:00",3192809,11,33.32,41.04,44.87,40.77,53.65
"2013-11-13 17:50:00",3192810,11,33.32,41.04,45,40.77,53.85
"2013-11-13 17:51:00",3192811,11,33.32,41.04,44.83,40.77,53.84
"2013-11-13 17:52:00",3192812,11,33.46,40.94,44.83,40.77,53.77
"2013-11-13 17:53:00",3192813,11,33.32,40.9,44.83,40.73,53.86
"2013-11-13 17:54:00",3192814,11,33.32,41.04,44.76,40.73,53.74
"2013-11-13 17:55:00",3192815,11,33.32,41.04,44.73,40.67,53.54
"2013-11-13 17:56:00",3192816,11,33.32,41.04,44.83,40.7,53.22
"2013-11-13 17:57:00",3192817,11,33.32,41.04,44.86,40.63,52.81
"2013-11-13 17:58:00",3192818,11,33.32,41.04,44.83,40.77,53.05
"2013-11-13 17:59:00",3192819,11,33.35,41.04,44.86,40.67,53.1
"2013-11-13 18:00:00",3192820,11,33.32,41.04,44.83,40.63,53.39
"2013-11-13 18:01:00",3192821,11,33.32,41.04,44.83,40.63,53.48
"2013-11-13 18:02:00",3192822,11,33.32,41.04,44.83,40.63,53.44
"2013-11-13 18:03:00",3192823,11,33.32,41.07,44.73,40.63,53.46
"2013-11-13 18:04:00",3192824,11,33.32,41.07,44.69,40.63,53.53
"2013-11-13 18:05:00",3192825,11,33.32,41,44.76,40.63,53.52
"2013-11-13 18:06:00",3192826,11,33.32,41.04,44.73,40.63,53.38
"2013-11-13 18:07:00",3192827,11,33.32,41.04,44.7,40.5,53.28
"2013-11-13 18:08:00",3192828,11,33.25,41.04,44.86,40.63,53.27
"2013-11-13 18:09:00",3192829,11,33.35,41.04,44.9,40.53,53.23
"2013-11-13 18:10:00",3192830,11,33.32,41.04,44.73,40.5,53.09
"2013-11-13 18:11:00",3192831,11,33.32,40.94,44.87,40.57,53.04
"2013-11-13 18:12:00",3192832,11,33.32,40.9,44.73,40.5,52.96
"2013-11-13 18:13:00",3192833,11,33.32,40.9,44.9,40.4,52.95
"2013-11-13 18:14:00",3192834,11,33.32,40.91,44.63,40.46,53.05
"2013-11-13 18:15:00",3192835,11,33.32,40.91,44.73,40.3,53.09
"2013-11-13 18:16:00",3192836,11,33.18,40.9,44.73,40.46,52.84
"2013-11-13 18:17:00",3192837,11,33.32,40.9,44.7,40.4,52.95
"2013-11-13 18:18:00",3192838,11,33.32,41.04,44.66,40.46,52.98
"2013-11-13 18:19:00",3192839,11,33.42,40.94,44.73,40.3,53.03
"2013-11-13 18:20:00",3192840,11,33.32,41.04,44.63,40.3,53.11
"2013-11-13 18:21:00",3192841,11,33.32,41.01,44.73,40.4,53.17
"2013-11-13 18:22:00",3192842,11,33.32,40.9,44.7,40.29,53.19
"2013-11-13 18:23:00",3192843,11,33.32,40.9,44.76,40.36,52.95
"2013-11-13 18:24:00",3192844,11,33.42,40.8,44.63,40.29,52.83
"2013-11-13 18:25:00",3192845,11,33.32,40.9,44.7,40.29,52.48
"2013-11-13 18:26:00",3192846,11,33.32,40.9,44.63,40.29,52.52
"2013-11-13 18:27:00",3192847,11,33.32,40.8,44.69,40.29,52.63
"2013-11-13 18:28:00",3192848,11,33.32,40.9,44.49,40.29,52.64
"2013-11-13 18:29:00",3192849,11,33.32,40.87,44.63,40.16,52.58
"2013-11-13 18:30:00",3192850,11,33.22,40.83,44.49,40.19,52.68
"2013-11-13 18:31:00",3192851,11,33.25,40.9,44.49,40.29,52.37
"2013-11-13 18:32:00",3192852,11,33.22,40.83,44.49,40.29,52.16
"2013-11-13 18:33:00",3192853,11,33.32,40.84,44.49,40.16,52.38
"2013-11-13 18:34:00",3192854,11,33.28,40.67,44.53,40.16,52.38
"2013-11-13 18:35:00",3192855,11,33.32,40.8,44.63,40.29,52.48
"2013-11-13 18:36:00",3192856,11,33.32,40.83,44.63,40.16,52.38
"2013-11-13 18:37:00",3192857,11,33.18,40.8,44.63,40.16,52.25
"2013-11-13 18:38:00",3192858,11,33.22,40.7,44.49,40.16,52.03
"2013-11-13 18:39:00",3192859,11,33.22,40.77,44.73,40.09,52.42
"2013-11-13 18:40:00",3192860,11,33.32,40.77,44.63,40.16,52.48
"2013-11-13 18:41:00",3192861,11,33.22,40.77,44.49,40.02,52.35
"2013-11-13 18:42:00",3192862,11,33.22,40.67,44.49,40.16,52.37
"2013-11-13 18:43:00",3192863,11,33.18,40.7,44.49,40.02,52.51
"2013-11-13 18:44:00",3192864,11,33.32,40.63,44.49,40.16,52.31
"2013-11-13 18:45:00",3192865,11,33.32,40.67,44.49,40.26,52.27
"2013-11-13 18:46:00",3192866,11,33.22,40.7,44.49,40.16,52.24
"2013-11-13 18:47:00",3192867,11,33.19,40.77,44.5,40.09,52.09
"2013-11-13 18:48:00",3192868,11,33.32,40.84,44.39,40.06,51.31
"2013-11-13 18:49:00",3192869,11,33.32,40.77,44.5,40.03,51.75
"2013-11-13 18:50:00",3192870,11,33.32,40.74,44.39,40.03,51.83
"2013-11-13 18:51:00",3192871,11,33.18,40.8,44.43,40.02,51.5
"2013-11-13 18:52:00",3192872,11,33.22,40.77,44.36,40.02,51.84
"2013-11-13 18:53:00",3192873,11,33.29,40.67,44.36,40.03,51.62
"2013-11-13 18:54:00",3192874,11,33.18,40.67,44.36,40.03,50.41
"2013-11-13 18:55:00",3192875,11,33.19,40.7,44.36,40.03,50.68
"2013-11-13 18:56:00",3192876,11,33.18,40.67,44.36,40.02,49.65
"2013-11-13 18:57:00",3192877,11,33.25,40.63,44.39,40.02,50.88
"2013-11-13 18:58:00",3192878,11,33.28,40.7,44.36,39.92,51.12
"2013-11-13 18:59:00",3192879,11,33.18,40.7,44.39,39.99,51.58
"2013-11-13 19:00:00",3192880,11,33.25,40.77,44.36,39.89,51.61
"2013-11-13 19:01:00",3192881,11,33.18,40.67,44.49,39.89,51.55
"2013-11-13 19:02:00",3192882,11,33.25,40.63,44.39,39.89,51.63
"2013-11-13 19:03:00",3192883,11,33.18,40.7,44.29,39.99,51.8
"2013-11-13 19:04:00",3192884,11,33.22,40.66,44.49,39.89,52.09
"2013-11-13 19:05:00",3192885,11,33.25,40.7,44.36,39.89,52.14
"2013-11-13 19:06:00",3192886,11,33.18,40.6,44.36,39.89,52
"2013-11-13 19:07:00",3192887,11,33.25,40.6,44.36,39.89,52.05
"2013-11-13 19:08:00",3192888,11,33.18,40.57,44.49,39.89,52.11
"2013-11-13 19:09:00",3192889,11,33.15,40.57,44.36,39.79,52.28
"2013-11-13 19:10:00",3192890,11,33.25,40.67,44.09,39.75,52.3
"2013-11-13 19:11:00",3192891,11,33.22,40.63,44.22,39.79,52.18
"2013-11-13 19:12:00",3192892,11,33.05,40.7,44.22,39.79,51.79
"2013-11-13 19:13:00",3192893,11,33.22,40.57,44.22,39.85,51.75
"2013-11-13 19:14:00",3192894,11,33.18,40.66,44.22,39.75,51.77
"2013-11-13 19:15:00",3192895,11,33.05,40.66,44.36,39.89,51.87
"2013-11-13 19:16:00",3192896,11,33.08,40.63,44.22,39.72,51.72
"2013-11-13 19:17:00",3192897,11,33.21,40.6,44.22,39.75,51.82
"2013-11-13 19:18:00",3192898,11,33.05,40.63,44.22,39.75,51.6
"2013-11-13 19:19:00",3192899,11,33.05,40.63,44.25,39.75,51.37
"2013-11-13 19:20:00",3192900,11,33.21,40.49,44.22,39.61,51.48
"2013-11-13 19:21:00",3192901,11,33.25,40.49,44.22,39.65,51.56
"2013-11-13 19:22:00",3192902,11,33.21,40.63,44.15,39.65,51.48
"2013-11-13 19:23:00",3192903,11,33.05,40.49,44.08,39.61,51.53
"2013-11-13 19:24:00",3192904,11,33.21,40.53,44.22,39.61,51.6
"2013-11-13 19:25:00",3192905,11,33.25,40.53,44.22,39.65,51.47
"2013-11-13 19:26:00",3192906,11,33.11,40.49,44.22,39.54,51.49
"2013-11-13 19:27:00",3192907,11,33.25,40.42,44.22,39.61,51.41
"2013-11-13 19:28:00",3192908,11,33.18,40.53,44.08,39.61,51.3
"2013-11-13 19:29:00",3192909,11,33.05,40.49,44.22,39.58,51.4
"2013-11-13 19:30:00",3192910,11,33.08,40.43,44.08,39.61,51.38
"2013-11-13 19:31:00",3192911,11,33.08,40.39,44.12,39.61,50.99
"2013-11-13 19:32:00",3192912,11,33.32,40.46,44.08,39.48,51.21
"2013-11-13 19:33:00",3192913,11,33.21,40.56,44.05,39.48,51.38
"2013-11-13 19:34:00",3192914,11,33.08,40.43,43.95,39.48,51.32
"2013-11-13 19:35:00",3192915,11,33.05,40.49,43.95,39.38,51.48
"2013-11-13 19:36:00",3192916,11,33.15,40.43,43.95,39.55,51.48
"2013-11-13 19:37:00",3192917,11,33.05,40.39,44.08,39.45,51.23
"2013-11-13 19:38:00",3192918,11,33.05,40.36,43.95,39.48,51.03
"2013-11-13 19:39:00",3192919,11,33.05,40.36,43.95,39.35,51.19
"2013-11-13 19:40:00",3192920,11,33.08,40.43,43.95,39.48,51.13
"2013-11-13 19:41:00",3192921,11,33.08,40.43,43.95,39.41,51.18
"2013-11-13 19:42:00",3192922,11,32.98,40.43,43.95,39.35,50.77
"2013-11-13 19:43:00",3192923,11,33.22,40.43,43.95,39.35,50.89
"2013-11-13 19:44:00",3192924,11,33.05,40.43,43.95,39.35,50.18
"2013-11-13 19:45:00",3192925,11,33.05,40.36,43.95,39.35,50.37
"2013-11-13 19:46:00",3192926,11,33.05,40.43,43.95,39.38,50.62
"2013-11-13 19:47:00",3192927,11,33.05,40.43,43.95,39.31,50.36
"2013-11-13 19:48:00",3192928,11,33.05,40.29,43.95,39.38,50.57
"2013-11-13 19:49:00",3192929,11,33.25,40.33,43.81,39.34,51.01
"2013-11-13 19:50:00",3192930,11,33.11,40.29,43.95,39.24,50.29
"2013-11-13 19:51:00",3192931,11,33.05,40.36,43.95,39.34,50.11
"2013-11-13 19:52:00",3192932,11,33.05,40.22,43.95,39.28,50
"2013-11-13 19:53:00",3192933,11,33.04,40.43,43.81,39.24,50.29
"2013-11-13 19:54:00",3192934,11,33.08,40.33,43.85,39.21,50.24
"2013-11-13 19:55:00",3192935,11,33.05,40.39,43.95,39.28,50.5
"2013-11-13 19:56:00",3192936,11,33.08,40.32,43.81,39.27,50.42
"2013-11-13 19:57:00",3192937,11,33.11,40.39,43.81,39.27,50.47
"2013-11-13 19:58:00",3192938,11,33.08,40.29,43.81,39.27,49.93
"2013-11-13 19:59:00",3192939,11,33.11,40.29,43.71,39.14,49.77
"2013-11-13 20:00:00",3192940,11,33.04,40.29,43.68,39.27,49.15
"2013-11-13 20:01:00",3192941,11,33.04,40.26,43.68,39.27,48.76
"2013-11-13 20:02:00",3192942,11,33.04,40.29,43.64,39.27,48.9
"2013-11-13 20:03:00",3192943,11,32.98,40.19,43.81,39.21,48.68
"2013-11-13 20:04:00",3192944,11,33.01,40.39,43.68,39.17,49.02
"2013-11-13 20:05:00",3192945,11,33.08,40.29,43.54,39.14,48.49
"2013-11-13 20:06:00",3192946,11,33.08,40.29,43.68,39.11,49.07
"2013-11-13 20:07:00",3192947,11,33.05,40.26,43.71,39.14,49.77
"2013-11-13 20:08:00",3192948,11,32.94,40.16,43.68,39.14,49.65
"2013-11-13 20:09:00",3192949,11,32.94,40.19,43.68,39.04,49.48
"2013-11-13 20:10:00",3192950,11,33.01,40.16,43.54,39.01,49.31
"2013-11-13 20:11:00",3192951,11,32.95,40.16,43.68,39.11,49.41
"2013-11-13 20:12:00",3192952,11,33.05,40.16,43.61,39.04,49.92
"2013-11-13 20:13:00",3192953,11,33.01,40.19,43.54,39.14,49.86
"2013-11-13 20:14:00",3192954,11,32.98,40.26,43.41,38.87,49.9
"2013-11-13 20:15:00",3192955,11,32.98,40.26,43.54,38.91,49.41
"2013-11-13 20:16:00",3192956,11,32.94,40.16,43.54,38.94,48.55
"2013-11-13 20:17:00",3192957,11,32.94,40.26,43.54,38.9,48.18
"2013-11-13 20:18:00",3192958,11,32.94,40.16,43.68,38.87,48.59
"2013-11-13 20:19:00",3192959,11,33.08,40.16,43.54,38.87,48.83
"2013-11-13 20:20:00",3192960,11,32.94,40.15,43.54,38.87,48.4
"2013-11-13 20:21:00",3192961,11,32.98,40.19,43.41,38.87,48.83
"2013-11-13 20:22:00",3192962,11,32.94,40.15,43.54,38.87,49.54
"2013-11-13 20:23:00",3192963,11,32.91,40.15,43.54,38.8,49.73
"2013-11-13 20:24:00",3192964,11,32.98,40.15,43.54,38.73,49.13
"2013-11-13 20:25:00",3192965,11,32.84,40.15,43.57,38.87,49.59
"2013-11-13 20:26:00",3192966,11,32.94,40.02,43.44,38.73,49.84
"2013-11-13 20:27:00",3192967,11,32.94,40.15,43.54,38.83,50.32
"2013-11-13 20:28:00",3192968,11,32.98,40.15,43.34,38.83,49.77
"2013-11-13 20:29:00",3192969,11,32.94,40.15,43.41,38.87,49.85
"2013-11-13 20:30:00",3192970,11,32.98,40.15,43.41,38.73,49.67
"2013-11-13 20:31:00",3192971,11,32.91,40.02,43.54,38.87,49.52
"2013-11-13 20:32:00",3192972,11,32.91,40.02,43.27,38.73,49.89
"2013-11-13 20:33:00",3192973,11,32.94,40.02,43.27,38.6,49.46
"2013-11-13 20:34:00",3192974,11,32.94,40.02,43.27,38.67,48.85
"2013-11-13 20:35:00",3192975,11,32.98,40.02,43.27,38.6,48.63
"2013-11-13 20:36:00",3192976,11,32.84,40.02,43.27,38.6,48.45
"2013-11-13 20:37:00",3192977,11,32.81,40.12,43.27,38.6,49.14
"2013-11-13 20:38:00",3192978,11,32.84,40.02,43.4,38.6,48.7
"2013-11-13 20:39:00",3192979,11,32.91,40.05,43.4,38.6,48.89
"2013-11-13 20:40:00",3192980,11,32.94,40.02,43.27,38.6,48.95
"2013-11-13 20:41:00",3192981,11,32.81,39.92,43.37,38.6,49.14
"2013-11-13 20:42:00",3192982,11,32.98,40.02,43.27,38.6,48.95
"2013-11-13 20:43:00",3192983,11,32.94,39.92,43.4,38.56,48.58
"2013-11-13 20:44:00",3192984,11,32.84,40.02,43.27,38.6,48.85
"2013-11-13 20:45:00",3192985,11,32.84,40.02,43.27,38.6,46.92
"2013-11-13 20:46:00",3192986,11,32.84,40.02,43.27,38.6,46.8
"2013-11-13 20:47:00",3192987,11,32.81,40.02,43.27,38.56,47.56
"2013-11-13 20:48:00",3192988,11,32.84,40.02,43.27,38.46,48.64
"2013-11-13 20:49:00",3192989,11,32.84,40.02,43.27,38.33,48.66
"2013-11-13 20:50:00",3192990,11,32.98,39.89,43.27,38.46,48.29
"2013-11-13 20:51:00",3192991,11,32.84,39.89,43.14,38.46,48.56
"2013-11-13 20:52:00",3192992,11,32.81,40.02,43.13,38.33,49.13
"2013-11-13 20:53:00",3192993,11,32.77,39.92,43,38.33,49.08
"2013-11-13 20:54:00",3192994,11,32.78,39.95,43.14,38.33,49
"2013-11-13 20:55:00",3192995,11,32.84,39.89,43.14,38.43,49.47
"2013-11-13 20:56:00",3192996,11,32.84,39.92,43.14,38.29,49.12
"2013-11-13 20:57:00",3192997,11,32.84,39.95,43.14,38.33,49.6
"2013-11-13 20:58:00",3192998,11,32.81,39.89,43,38.4,49.39
"2013-11-13 20:59:00",3192999,11,32.81,39.92,43.14,38.33,49.71
"2013-11-13 21:00:00",3193000,11,32.84,39.88,43,38.33,49.45
"2013-11-13 21:01:00",3193001,11,32.84,39.88,43,38.29,49.19
"2013-11-13 21:02:00",3193002,11,32.84,39.88,43,38.19,49.42
"2013-11-13 21:03:00",3193003,11,32.71,39.75,43,38.19,49.19
"2013-11-13 21:04:00",3193004,11,32.81,39.75,43,38.19,49.32
"2013-11-13 21:05:00",3193005,11,32.81,39.75,43,38.29,48.15
"2013-11-13 21:06:00",3193006,11,32.71,39.75,43,38.19,48.55
"2013-11-13 21:07:00",3193007,11,32.81,39.89,43,38.19,48.84
"2013-11-13 21:08:00",3193008,11,32.84,39.89,43,38.19,49.25
"2013-11-13 21:09:00",3193009,11,32.84,39.75,43,38.19,49.27
"2013-11-13 21:10:00",3193010,11,32.84,39.75,43,38.13,49.08
"2013-11-13 21:11:00",3193011,11,32.81,39.78,43,38.19,48.71
"2013-11-13 21:12:00",3193012,11,32.84,39.78,43,38.12,49.04
"2013-11-13 21:13:00",3193013,11,32.84,39.82,43,38.19,49.19
"2013-11-13 21:14:00",3193014,11,32.81,39.75,43,38.19,49.1
"2013-11-13 21:15:00",3193015,11,32.71,39.61,43,38.12,49.22
"2013-11-13 21:16:00",3193016,11,32.71,39.65,42.86,38.12,49.39
"2013-11-13 21:17:00",3193017,11,32.71,39.65,42.86,38.12,49.28
"2013-11-13 21:18:00",3193018,11,32.71,39.68,43,38.12,49.13
"2013-11-13 21:19:00",3193019,11,32.71,39.71,42.86,38.12,48.93
"2013-11-13 21:20:00",3193020,11,32.84,39.61,42.73,38.12,49.02
"2013-11-13 21:21:00",3193021,11,32.74,39.75,42.86,37.95,49.17
"2013-11-13 21:22:00",3193022,11,32.71,39.61,42.73,38.12,48.65
"2013-11-13 21:23:00",3193023,11,32.71,39.68,42.86,38.02,48.78
"2013-11-13 21:24:00",3193024,11,32.71,39.61,43,37.99,49.02
"2013-11-13 21:25:00",3193025,11,32.67,39.61,42.76,38.09,49.22
"2013-11-13 21:26:00",3193026,11,32.71,39.61,42.73,37.99,49.61
"2013-11-13 21:27:00",3193027,11,32.84,39.61,42.66,37.99,49.22
"2013-11-13 21:28:00",3193028,11,32.74,39.61,42.86,38.12,49.1
"2013-11-13 21:29:00",3193029,11,32.71,39.61,42.69,38.09,49.33
"2013-11-13 21:30:00",3193030,11,32.57,39.61,42.73,38.09,49.15
"2013-11-13 21:31:00",3193031,11,32.71,39.62,42.59,37.85,49.02
"2013-11-13 21:32:00",3193032,11,32.71,39.62,42.73,37.99,49.05
"2013-11-13 21:33:00",3193033,11,32.57,39.48,42.73,37.96,49.16
"2013-11-13 21:34:00",3193034,11,32.64,39.45,42.59,37.92,49.24
"2013-11-13 21:35:00",3193035,11,32.64,39.48,42.59,37.85,49.1
"2013-11-13 21:36:00",3193036,11,32.57,39.48,42.7,37.75,48.79
"2013-11-13 21:37:00",3193037,11,32.67,39.48,42.59,37.75,48.12
"2013-11-13 21:38:00",3193038,11,32.61,39.58,42.73,37.85,47.97
"2013-11-13 21:39:00",3193039,11,32.64,39.38,42.73,37.72,47.55
"2013-11-13 21:40:00",3193040,11,32.57,39.34,42.59,37.78,47.01
"2013-11-13 21:41:00",3193041,11,32.67,39.44,42.52,37.72,44.58
"2013-11-13 21:42:00",3193042,11,32.71,39.58,42.52,37.85,45.06
"2013-11-13 21:43:00",3193043,11,32.7,39.44,42.52,37.72,45.58
"2013-11-13 21:44:00",3193044,11,32.64,39.34,42.52,37.72,44.36
"2013-11-13 21:45:00",3193045,11,32.7,39.34,42.52,37.75,44.05
"2013-11-13 21:46:00",3193046,11,32.6,39.2,42.52,37.71,43.9
"2013-11-13 21:47:00",3193047,11,32.57,39.3,42.52,37.71,43.71
"2013-11-13 21:48:00",3193048,11,32.6,39.34,42.52,37.58,44.06
"2013-11-13 21:49:00",3193049,11,32.57,39.31,42.56,37.61,44.35
"2013-11-13 21:50:00",3193050,11,32.67,39.27,42.52,37.72,44.98
"2013-11-13 21:51:00",3193051,11,32.57,39.31,42.52,37.61,44.83
"2013-11-13 21:52:00",3193052,11,32.71,39.21,42.59,37.62,45.38
"2013-11-13 21:53:00",3193053,11,32.57,39.21,42.46,37.58,45.43
"2013-11-13 21:54:00",3193054,11,32.57,39.21,42.52,37.58,44.38
"2013-11-13 21:55:00",3193055,11,32.57,39.21,42.52,37.58,43.97
"2013-11-13 21:56:00",3193056,11,32.57,39.34,42.46,37.58,43.75
"2013-11-13 21:57:00",3193057,11,32.57,39.31,42.49,37.48,43.83
"2013-11-13 21:58:00",3193058,11,32.6,39.17,42.39,37.48,42.76
"2013-11-13 21:59:00",3193059,11,32.57,39.07,42.39,37.58,44.59
"2013-11-13 22:00:00",3193060,11,32.57,39.17,42.39,37.45,43.62
"2013-11-13 22:01:00",3193061,11,32.57,39.21,42.39,37.45,42.98
"2013-11-13 22:02:00",3193062,11,32.57,39.07,42.42,37.45,44.58
"2013-11-13 22:03:00",3193063,11,32.6,39.17,42.25,37.45,43.7
"2013-11-13 22:04:00",3193064,11,32.71,39.21,42.49,37.45,44.57
"2013-11-13 22:05:00",3193065,11,32.57,39.07,42.39,37.45,44.48
"2013-11-13 22:06:00",3193066,11,32.57,39.07,42.26,37.45,44.35
"2013-11-13 22:07:00",3193067,11,32.54,39.07,42.32,37.41,44.12
"2013-11-13 22:08:00",3193068,11,32.57,39.04,42.26,37.31,44.35
"2013-11-13 22:09:00",3193069,11,32.57,39.07,42.26,37.31,45.65
"2013-11-13 22:10:00",3193070,11,32.54,39.07,42.25,37.45,45.55
"2013-11-13 22:11:00",3193071,11,32.57,39.04,42.12,37.34,45.03
"2013-11-13 22:12:00",3193072,11,32.5,38.94,42.12,37.31,45.34
"2013-11-13 22:13:00",3193073,11,32.44,38.94,42.15,37.45,45.64
"2013-11-13 22:14:00",3193074,11,32.57,38.94,42.15,37.31,45.53
"2013-11-13 22:15:00",3193075,11,32.44,38.94,42.12,37.18,45.99
"2013-11-13 22:16:00",3193076,11,32.57,39.04,42.12,37.18,45.42
"2013-11-13 22:17:00",3193077,11,32.47,39.07,42.12,37.07,44.58
"2013-11-13 22:18:00",3193078,11,32.44,38.94,42.12,37.18,46.1
"2013-11-13 22:19:00",3193079,11,32.43,38.94,42.12,37.17,44.62
"2013-11-13 22:20:00",3193080,11,32.57,38.94,42.12,37.07,45.03
"2013-11-13 22:21:00",3193081,11,32.5,38.94,42.15,37.18,45.1
"2013-11-13 22:22:00",3193082,11,32.54,38.87,42.12,37.14,45.5
"2013-11-13 22:23:00",3193083,11,32.57,38.94,42.25,37.24,44.08
"2013-11-13 22:24:00",3193084,11,32.44,38.94,42.12,37.18,44.08
"2013-11-13 22:25:00",3193085,11,32.44,38.8,42.02,37.04,43.97
"2013-11-13 22:26:00",3193086,11,32.44,38.94,42.12,37.18,44.97
"2013-11-13 22:27:00",3193087,11,32.44,38.94,42.15,37.18,45.2
"2013-11-13 22:28:00",3193088,11,32.44,38.94,42.12,37.04,44.34
"2013-11-13 22:29:00",3193089,11,32.44,38.94,41.99,37.08,44.38
"2013-11-13 22:30:00",3193090,11,32.44,38.8,42.12,37.18,43.86
"2013-11-13 22:31:00",3193091,11,32.44,38.83,41.88,37.07,43.38
"2013-11-13 22:32:00",3193092,11,32.44,38.67,41.88,37.04,44.66
"2013-11-13 22:33:00",3193093,11,32.44,38.8,41.98,37.01,43.65
"2013-11-13 22:34:00",3193094,11,32.44,38.73,41.98,37.04,44.49
"2013-11-13 22:35:00",3193095,11,32.44,38.77,41.98,37.04,44.3
"2013-11-13 22:36:00",3193096,11,32.44,38.77,41.98,37.08,44.89
"2013-11-13 22:37:00",3193097,11,32.44,38.8,41.98,36.9,44.83
"2013-11-13 22:38:00",3193098,11,32.44,38.8,41.88,37.01,42.39
"2013-11-13 22:39:00",3193099,11,32.43,38.77,41.88,36.94,42.91
"2013-11-13 22:40:00",3193100,11,32.43,38.8,41.91,36.9,43.15
"2013-11-13 22:41:00",3193101,11,32.43,38.76,41.91,36.9,42.5
"2013-11-13 22:42:00",3193102,11,32.43,38.66,41.85,36.9,42.81
"2013-11-13 22:43:00",3193103,11,32.43,38.76,41.88,36.9,43.15
"2013-11-13 22:44:00",3193104,11,32.43,38.53,41.71,36.77,41.87
"2013-11-13 22:45:00",3193105,11,32.4,38.53,41.85,36.77,42.62
"2013-11-13 22:46:00",3193106,11,32.43,38.7,41.74,36.8,43.04
"2013-11-13 22:47:00",3193107,11,32.43,38.53,41.85,36.77,43.28
"2013-11-13 22:48:00",3193108,11,32.43,38.53,41.91,36.77,42.94
"2013-11-13 22:49:00",3193109,11,32.3,38.53,41.71,36.77,42.61
"2013-11-13 22:50:00",3193110,11,32.3,38.66,41.88,36.9,43.06
"2013-11-13 22:51:00",3193111,11,32.43,38.53,41.78,36.77,42.38
"2013-11-13 22:52:00",3193112,11,32.3,38.53,41.78,36.87,42.85
"2013-11-13 22:53:00",3193113,11,32.43,38.53,41.81,36.77,41.79
"2013-11-13 22:54:00",3193114,11,32.3,38.53,41.78,36.77,41.44
"2013-11-13 22:55:00",3193115,11,32.3,38.53,41.78,36.77,42.15
"2013-11-13 22:56:00",3193116,11,32.3,38.53,41.78,36.77,41.27
"2013-11-13 22:57:00",3193117,11,32.4,38.53,41.78,36.63,41.12
"2013-11-13 22:58:00",3193118,11,32.33,38.53,41.74,36.77,40.42
"2013-11-13 22:59:00",3193119,11,32.3,38.53,41.74,36.63,40.78
"2013-11-13 23:00:00",3193120,11,32.3,38.42,41.78,36.63,41.04
"2013-11-13 23:01:00",3193121,11,32.3,38.46,41.74,36.63,40.8
"2013-11-13 23:02:00",3193122,11,32.3,38.53,41.78,36.63,41.87
"2013-11-13 23:03:00",3193123,11,32.3,38.42,41.74,36.63,41.59
"2013-11-13 23:04:00",3193124,11,32.3,38.42,41.67,36.63,42.1
"2013-11-13 23:05:00",3193125,11,32.3,38.39,41.64,36.63,40.44
"2013-11-13 23:06:00",3193126,11,32.33,38.52,41.61,36.6,41.27
"2013-11-13 23:07:00",3193127,11,32.16,38.46,41.64,36.56,42.35
"2013-11-13 23:08:00",3193128,11,32.3,38.42,41.77,36.63,42.1
"2013-11-13 23:09:00",3193129,11,32.19,38.39,41.61,36.49,42.45
"2013-11-13 23:10:00",3193130,11,32.16,38.39,41.78,36.49,41.75
"2013-11-13 23:11:00",3193131,11,32.16,38.39,41.61,36.63,40.64
"2013-11-13 23:12:00",3193132,11,32.19,38.49,41.64,36.49,41.07
"2013-11-13 23:13:00",3193133,11,32.16,38.36,41.64,36.63,40.71
"2013-11-13 23:14:00",3193134,11,32.3,38.25,41.5,36.63,40.87
"2013-11-13 23:15:00",3193135,11,32.23,38.32,41.5,36.49,39.66
"2013-11-13 23:16:00",3193136,11,32.16,38.25,41.5,36.36,39.51
"2013-11-13 23:17:00",3193137,11,32.19,38.39,41.37,36.46,40.49
"2013-11-13 23:18:00",3193138,11,32.3,38.39,41.47,36.32,40.79
"2013-11-13 23:19:00",3193139,11,32.3,38.49,41.5,36.36,40.37
"2013-11-13 23:20:00",3193140,11,32.16,38.52,41.5,36.36,42.79
"2013-11-13 23:21:00",3193141,11,32.3,38.39,41.5,36.36,42.7
"2013-11-13 23:22:00",3193142,11,32.16,38.15,41.5,36.32,41.29
"2013-11-13 23:23:00",3193143,11,32.16,38.25,41.37,36.32,40.75
"2013-11-13 23:24:00",3193144,11,32.16,38.22,41.5,36.32,41.2
"2013-11-13 23:25:00",3193145,11,32.16,38.15,41.5,36.36,41.3
"2013-11-13 23:26:00",3193146,11,32.16,38.12,41.4,36.22,42.47
"2013-11-13 23:27:00",3193147,11,32.16,38.36,41.47,36.29,40.11
"2013-11-13 23:28:00",3193148,11,32.13,38.02,41.37,36.22,41.52
"2013-11-13 23:29:00",3193149,11,32.16,38.35,41.37,36.09,41.55
"2013-11-13 23:30:00",3193150,11,32.16,38.32,41.37,36.22,39.35
"2013-11-13 23:31:00",3193151,11,32.16,38.12,41.23,36.22,39.15
"2013-11-13 23:32:00",3193152,11,32.16,38.12,41.37,36.12,39.48
"2013-11-13 23:33:00",3193153,11,32.16,38.12,41.27,36.22,40.04
"2013-11-13 23:34:00",3193154,11,32.16,38.12,41.37,36.22,39.57
"2013-11-13 23:35:00",3193155,11,32.16,38.12,41.23,36.36,40.95
"2013-11-13 23:36:00",3193156,11,32.02,38.12,41.23,36.09,41.19
"2013-11-13 23:37:00",3193157,11,32.02,38.25,41.23,36.22,41.1
"2013-11-13 23:38:00",3193158,11,32.3,38.08,41.1,36.09,39.89
"2013-11-13 23:39:00",3193159,11,32.02,38.12,41.13,36.22,39.98
"2013-11-13 23:40:00",3193160,11,32.02,38.22,41.16,36.09,40.26
"2013-11-13 23:41:00",3193161,11,32.02,38.22,41.23,36.22,41.24
"2013-11-13 23:42:00",3193162,11,32.02,38.12,41.23,36.19,41.21
"2013-11-13 23:43:00",3193163,11,32.02,38.12,41.23,36.09,42.01
"2013-11-13 23:44:00",3193164,11,32.13,38.12,41.23,36.09,42.24
"2013-11-13 23:45:00",3193165,11,32.02,38.05,41.13,36.09,40.73
"2013-11-13 23:46:00",3193166,11,32.02,37.98,41.1,36.09,40.14
"2013-11-13 23:47:00",3193167,11,32.02,38.12,41.23,36.02,41.05
"2013-11-13 23:48:00",3193168,11,31.89,38.12,41.1,36.09,40.92
"2013-11-13 23:49:00",3193169,11,32.02,37.98,41.1,35.95,40.43
"2013-11-13 23:50:00",3193170,11,31.96,38.05,41.1,35.95,40.17
"2013-11-13 23:51:00",3193171,11,32.02,37.98,41.1,35.95,40.75
"2013-11-13 23:52:00",3193172,11,32.16,37.98,41.1,35.92,39.5
"2013-11-13 23:53:00",3193173,11,32.02,38.12,41.1,35.95,40.22
"2013-11-13 23:54:00",3193174,11,32.02,38.08,41.1,35.95,40.12
"2013-11-13 23:55:00",3193175,11,31.89,37.98,40.96,35.95,40.51
"2013-11-13 23:56:00",3193176,11,32.02,38.02,40.96,35.95,40.86
"2013-11-13 23:57:00",3193177,11,32.02,38.02,41.06,35.95,40.64
"2013-11-13 23:58:00",3193178,11,32.02,37.91,40.96,35.95,40.53
"2013-11-13 23:59:00",3193179,11,32.02,37.98,40.96,35.95,40.46
"2013-11-14 00:00:00",3193180,11,31.89,38.02,40.83,35.85,39.27
"2013-11-14 00:01:00",3193181,11,32.02,37.91,40.93,36.02,40.32
"2013-11-14 00:02:00",3193182,11,32.02,37.98,40.96,35.85,40.13
"2013-11-14 00:03:00",3193183,11,32.02,38.05,40.96,35.92,39.45
"2013-11-14 00:04:00",3193184,11,32.02,37.95,40.96,35.92,40.04
"2013-11-14 00:05:00",3193185,11,31.92,37.88,40.96,35.85,42.15
"2013-11-14 00:06:00",3193186,11,31.96,37.98,40.96,35.82,41.83
"2013-11-14 00:07:00",3193187,11,32.02,37.88,40.86,35.82,39.3
"2013-11-14 00:08:00",3193188,11,31.96,37.91,40.89,35.78,38.92
"2013-11-14 00:09:00",3193189,11,32.02,37.78,40.83,35.71,40.01
"2013-11-14 00:10:00",3193190,11,32.02,37.91,40.83,35.75,40.41
"2013-11-14 00:11:00",3193191,11,31.89,37.95,40.79,35.75,39.8
"2013-11-14 00:12:00",3193192,11,31.89,38.02,40.69,35.78,38.96
"2013-11-14 00:13:00",3193193,11,31.89,37.85,40.79,35.58,40.21
"2013-11-14 00:14:00",3193194,11,31.89,37.88,40.83,35.61,40.09
"2013-11-14 00:15:00",3193195,11,32.02,37.91,40.69,35.75,40.79
"2013-11-14 00:16:00",3193196,11,31.92,37.88,40.83,35.61,39.64
"2013-11-14 00:17:00",3193197,11,31.89,37.91,40.69,35.58,40.17
"2013-11-14 00:18:00",3193198,11,31.96,37.75,40.69,35.61,39.83
"2013-11-14 00:19:00",3193199,11,32.02,37.78,40.69,35.58,38.94
"2013-11-14 00:20:00",3193200,11,31.89,37.78,40.69,35.65,38.98
"2013-11-14 00:21:00",3193201,11,31.89,37.75,40.79,35.68,38.62
"2013-11-14 00:22:00",3193202,11,31.89,37.81,40.69,35.61,40.06
"2013-11-14 00:23:00",3193203,11,31.89,37.78,40.69,35.68,39.51
"2013-11-14 00:24:00",3193204,11,31.89,37.78,40.69,35.58,40.29
"2013-11-14 00:25:00",3193205,11,31.99,37.64,40.56,35.48,39.85
"2013-11-14 00:26:00",3193206,11,31.89,37.71,40.56,35.48,40.25
"2013-11-14 00:27:00",3193207,11,31.89,37.78,40.66,35.61,40.31
"2013-11-14 00:28:00",3193208,11,31.89,37.75,40.56,35.58,39.45
"2013-11-14 00:29:00",3193209,11,31.89,37.65,40.56,35.48,39.5
"2013-11-14 00:30:00",3193210,11,31.89,37.61,40.56,35.51,40.25
"2013-11-14 00:31:00",3193211,11,31.75,37.78,40.56,35.38,38.79
"2013-11-14 00:32:00",3193212,11,31.89,37.64,40.56,35.55,38.48
"2013-11-14 00:33:00",3193213,11,31.89,37.68,40.56,35.38,39.87
"2013-11-14 00:34:00",3193214,11,31.75,37.75,40.42,35.44,40.67
"2013-11-14 00:35:00",3193215,11,31.89,37.61,40.56,35.48,40.49
"2013-11-14 00:36:00",3193216,11,31.89,37.64,40.49,35.48,40.37
"2013-11-14 00:37:00",3193217,11,31.79,37.75,40.42,35.38,40.27
"2013-11-14 00:38:00",3193218,11,31.89,37.64,40.42,35.34,38.95
"2013-11-14 00:39:00",3193219,11,31.79,37.51,40.52,35.34,39.45
"2013-11-14 00:40:00",3193220,11,31.89,37.61,40.42,35.34,40.25
"2013-11-14 00:41:00",3193221,11,31.79,37.64,40.42,35.34,40.38
"2013-11-14 00:42:00",3193222,11,31.75,37.58,40.32,35.34,39.88
"2013-11-14 00:43:00",3193223,11,31.79,37.51,40.42,35.34,38.43
"2013-11-14 00:44:00",3193224,11,31.89,37.64,40.28,35.21,38.69
"2013-11-14 00:45:00",3193225,11,31.75,37.58,40.32,35.34,38.47
"2013-11-14 00:46:00",3193226,11,31.75,37.51,40.42,35.34,39.32
"2013-11-14 00:47:00",3193227,11,31.75,37.64,40.42,35.21,40.04
"2013-11-14 00:48:00",3193228,11,31.75,37.47,40.32,35.31,38.85
"2013-11-14 00:49:00",3193229,11,31.75,37.54,40.28,35.21,38.35
"2013-11-14 00:50:00",3193230,11,31.75,37.51,40.28,35.24,38.29
"2013-11-14 00:51:00",3193231,11,31.75,37.37,40.28,35.21,38.75
"2013-11-14 00:52:00",3193232,11,31.75,37.41,40.32,35.14,36.79
"2013-11-14 00:53:00",3193233,11,31.75,37.37,40.35,35.21,37.67
"2013-11-14 00:54:00",3193234,11,31.75,37.37,40.28,35.21,36.28
"2013-11-14 00:55:00",3193235,11,31.75,37.51,40.28,35.21,36.71
"2013-11-14 00:56:00",3193236,11,31.62,37.51,40.25,35.27,37.34
"2013-11-14 00:57:00",3193237,11,31.58,37.37,40.15,35.21,37.46
"2013-11-14 00:58:00",3193238,11,31.62,37.37,40.18,35.21,37.52
"2013-11-14 00:59:00",3193239,11,31.65,37.37,40.18,35.1,37.37
"2013-11-14 01:00:00",3193240,11,31.62,37.34,40.15,35.07,37.52
"2013-11-14 01:01:00",3193241,11,31.62,37.24,40.15,35.07,37.08
"2013-11-14 01:02:00",3193242,11,31.62,37.37,40.15,35.07,39.16
"2013-11-14 01:03:00",3193243,11,31.62,37.27,40.15,35.17,38.43
"2013-11-14 01:04:00",3193244,11,31.62,37.24,40.15,35.07,39.15
"2013-11-14 01:05:00",3193245,11,31.62,37.27,40.05,35.07,38.25
"2013-11-14 01:06:00",3193246,11,31.75,37.31,40.15,35.07,38.46
"2013-11-14 01:07:00",3193247,11,31.75,37.34,40.15,35.07,38.53
"2013-11-14 01:08:00",3193248,11,31.62,37.24,40.01,34.94,38.2
"2013-11-14 01:09:00",3193249,11,31.75,37.27,40.01,34.94,38.24
"2013-11-14 01:10:00",3193250,11,31.75,37.37,40.01,34.94,38.31
"2013-11-14 01:11:00",3193251,11,31.62,37.24,40.01,34.94,38.68
"2013-11-14 01:12:00",3193252,11,31.62,37.24,40.01,34.83,38.29
"2013-11-14 01:13:00",3193253,11,31.48,37.14,40.01,34.94,37.71
"2013-11-14 01:14:00",3193254,11,31.62,37.14,40.01,34.94,37.77
"2013-11-14 01:15:00",3193255,11,31.75,37.24,40.01,34.94,38.34
"2013-11-14 01:16:00",3193256,11,31.62,37.14,40.01,34.94,38.57
"2013-11-14 01:17:00",3193257,11,31.62,37.1,40.01,34.94,37.88
"2013-11-14 01:18:00",3193258,11,31.62,37.1,39.88,34.8,37.83
"2013-11-14 01:19:00",3193259,11,31.62,37.14,39.88,34.94,37.51
"2013-11-14 01:20:00",3193260,11,31.62,37.1,39.88,34.8,38.42
"2013-11-14 01:21:00",3193261,11,31.69,37.03,40.01,34.87,38.48
"2013-11-14 01:22:00",3193262,11,31.62,37,39.74,34.8,39.57
"2013-11-14 01:23:00",3193263,11,31.62,37.07,39.74,34.8,38.06
"2013-11-14 01:24:00",3193264,11,31.62,37,39.91,34.8,38.08
"2013-11-14 01:25:00",3193265,11,31.62,37.03,39.78,34.8,38.58
"2013-11-14 01:26:00",3193266,11,31.62,37.03,39.88,34.8,39
"2013-11-14 01:27:00",3193267,11,31.62,37.03,39.88,34.77,39.51
"2013-11-14 01:28:00",3193268,11,31.62,36.97,39.74,34.8,39.75
"2013-11-14 01:29:00",3193269,11,31.62,36.97,39.74,34.8,38.58
"2013-11-14 01:30:00",3193270,11,31.52,36.97,39.64,34.8,39.43
"2013-11-14 01:31:00",3193271,11,31.48,37,39.61,34.66,39.7
"2013-11-14 01:32:00",3193272,11,31.48,36.97,39.61,34.66,38.91
"2013-11-14 01:33:00",3193273,11,31.48,36.97,39.61,34.66,38.04
"2013-11-14 01:34:00",3193274,11,31.62,36.97,39.61,34.66,38.54
"2013-11-14 01:35:00",3193275,11,31.48,36.87,39.61,34.6,38.46
"2013-11-14 01:36:00",3193276,11,31.62,36.83,39.74,34.8,39.17
"2013-11-14 01:37:00",3193277,11,31.52,36.97,39.74,34.66,38.53
"2013-11-14 01:38:00",3193278,11,31.52,36.83,39.61,34.63,38.18
"2013-11-14 01:39:00",3193279,11,31.52,36.87,39.74,34.46,37.73
"2013-11-14 01:40:00",3193280,11,31.48,36.93,39.61,34.66,38.39
"2013-11-14 01:41:00",3193281,11,31.48,36.97,39.61,34.53,38.49
"2013-11-14 01:42:00",3193282,11,31.52,36.93,39.61,34.63,39.24
"2013-11-14 01:43:00",3193283,11,31.62,36.8,39.61,34.53,39.33
"2013-11-14 01:44:00",3193284,11,31.48,36.83,39.47,34.43,39.78
"2013-11-14 01:45:00",3193285,11,31.35,36.83,39.47,34.53,40.13
"2013-11-14 01:46:00",3193286,11,31.38,36.83,39.47,34.66,39.26
"2013-11-14 01:47:00",3193287,11,31.35,36.7,39.47,34.5,38.61
"2013-11-14 01:48:00",3193288,11,31.38,36.66,39.54,34.53,39.74
"2013-11-14 01:49:00",3193289,11,31.38,36.83,39.47,34.39,40.05
"2013-11-14 01:50:00",3193290,11,31.35,36.7,39.54,34.39,39.27
"2013-11-14 01:51:00",3193291,11,31.35,36.7,39.47,34.39,39.24
"2013-11-14 01:52:00",3193292,11,31.35,36.7,39.34,34.5,39.49
"2013-11-14 01:53:00",3193293,11,31.42,36.7,39.34,34.53,39.09
"2013-11-14 01:54:00",3193294,11,31.35,36.7,39.34,34.39,39.27
"2013-11-14 01:55:00",3193295,11,31.35,36.73,39.44,34.53,39.68
"2013-11-14 01:56:00",3193296,11,31.35,36.7,39.44,34.39,39.88
"2013-11-14 01:57:00",3193297,11,31.35,36.7,39.34,34.36,40.59
"2013-11-14 01:58:00",3193298,11,31.35,36.7,39.34,34.39,40.4
"2013-11-14 01:59:00",3193299,11,31.35,36.7,39.44,34.39,39.35
"2013-11-14 02:00:00",3193300,11,31.21,36.59,39.34,34.39,38.88
"2013-11-14 02:01:00",3193301,11,31.21,36.7,39.34,34.39,38.96
"2013-11-14 02:02:00",3193302,11,31.21,36.73,39.34,34.39,39.35
"2013-11-14 02:03:00",3193303,11,31.21,36.7,39.2,34.26,39.85
"2013-11-14 02:04:00",3193304,11,31.21,36.7,39.2,34.33,39.79
"2013-11-14 02:05:00",3193305,11,31.25,36.56,39.27,34.26,39.64
"2013-11-14 02:06:00",3193306,11,31.35,36.56,39.2,34.19,39.27
"2013-11-14 02:07:00",3193307,11,31.28,36.53,39.2,34.26,39.46
"2013-11-14 02:08:00",3193308,11,31.21,36.59,39.2,34.16,39.2
"2013-11-14 02:09:00",3193309,11,31.31,36.56,39.13,34.29,39.82
"2013-11-14 02:10:00",3193310,11,31.35,36.53,39.17,34.16,39.09
"2013-11-14 02:11:00",3193311,11,31.35,36.56,39.07,34.12,39.64
"2013-11-14 02:12:00",3193312,11,31.21,36.43,39.07,34.19,40.21
"2013-11-14 02:13:00",3193313,11,31.21,36.56,39.07,34.02,39.59
"2013-11-14 02:14:00",3193314,11,31.31,36.43,39.07,34.06,39.46
"2013-11-14 02:15:00",3193315,11,31.35,36.53,39.1,33.99,38.61
"2013-11-14 02:16:00",3193316,11,31.35,36.32,39.07,34.19,39.52
"2013-11-14 02:17:00",3193317,11,31.21,36.43,39.07,34.12,39.59
"2013-11-14 02:18:00",3193318,11,31.31,36.43,39.07,34.06,38.45
"2013-11-14 02:19:00",3193319,11,31.35,36.43,38.93,34.19,39.57
"2013-11-14 02:20:00",3193320,11,31.21,36.43,39.03,34.06,39.84
"2013-11-14 02:21:00",3193321,11,31.31,36.46,39.07,34.06,39.51
"2013-11-14 02:22:00",3193322,11,31.35,36.43,39.07,34.06,39.37
"2013-11-14 02:23:00",3193323,11,31.28,36.53,38.93,34.06,38.93
"2013-11-14 02:24:00",3193324,11,31.21,36.46,38.96,34.02,37.68
"2013-11-14 02:25:00",3193325,11,31.21,36.32,39.07,34.06,37.83
"2013-11-14 02:26:00",3193326,11,31.21,36.39,38.79,34.02,37.29
"2013-11-14 02:27:00",3193327,11,31.21,36.32,38.93,34.06,37.41
"2013-11-14 02:28:00",3193328,11,31.11,36.29,38.93,34.06,38.24
"2013-11-14 02:29:00",3193329,11,31.21,36.29,38.93,34.02,37.11
"2013-11-14 02:30:00",3193330,11,31.21,36.29,39.03,33.89,37.52
"2013-11-14 02:31:00",3193331,11,31.18,36.26,38.93,33.92,37.94
"2013-11-14 02:32:00",3193332,11,31.21,36.19,38.9,33.92,38.75
"2013-11-14 02:33:00",3193333,11,31.08,36.15,38.93,33.92,38.4
"2013-11-14 02:34:00",3193334,11,31.21,36.26,38.93,33.92,37.16
"2013-11-14 02:35:00",3193335,11,31.18,36.26,38.79,33.92,36.8
"2013-11-14 02:36:00",3193336,11,31.08,36.15,38.79,33.82,37.79
"2013-11-14 02:37:00",3193337,11,31.08,36.22,38.79,33.92,38.99
"2013-11-14 02:38:00",3193338,11,31.18,36.15,38.73,33.92,38.38
"2013-11-14 02:39:00",3193339,11,31.08,36.02,38.73,33.82,38.71
"2013-11-14 02:40:00",3193340,11,31.08,36.19,38.86,33.78,37.59
"2013-11-14 02:41:00",3193341,11,31.08,36.09,38.76,33.78,37.8
"2013-11-14 02:42:00",3193342,11,31.08,36.19,38.73,33.78,37.61
"2013-11-14 02:43:00",3193343,11,31.21,36.22,38.69,33.78,37.3
"2013-11-14 02:44:00",3193344,11,31.08,36.02,38.69,33.85,37.08
"2013-11-14 02:45:00",3193345,11,31.08,36.09,38.66,33.89,38.02
"2013-11-14 02:46:00",3193346,11,30.94,36.09,38.69,33.78,37.71
"2013-11-14 02:47:00",3193347,11,31.11,35.92,38.73,33.68,38.2
"2013-11-14 02:48:00",3193348,11,31.08,35.99,38.66,33.72,37.54
"2013-11-14 02:49:00",3193349,11,31.04,36.02,38.56,33.65,37.7
"2013-11-14 02:50:00",3193350,11,31.08,35.95,38.66,33.65,38.16
"2013-11-14 02:51:00",3193351,11,31.04,35.95,38.59,33.65,38.83
"2013-11-14 02:52:00",3193352,11,30.97,35.95,38.52,33.65,38.79
"2013-11-14 02:53:00",3193353,11,31.08,35.95,38.59,33.65,38.48
"2013-11-14 02:54:00",3193354,11,31.04,35.95,38.52,33.51,38.39
"2013-11-14 02:55:00",3193355,11,30.94,35.95,38.56,33.65,37.3
"2013-11-14 02:56:00",3193356,11,30.94,35.95,38.56,33.65,37.52
"2013-11-14 02:57:00",3193357,11,30.94,35.82,38.56,33.65,37.58
"2013-11-14 02:58:00",3193358,11,30.94,35.95,38.59,33.72,38.84
"2013-11-14 02:59:00",3193359,11,30.81,35.88,38.56,33.65,39.02
"2013-11-14 03:00:00",3193360,11,30.94,35.95,38.46,33.65,38.57
"2013-11-14 03:01:00",3193361,11,30.94,35.95,38.42,33.51,37.74
"2013-11-14 03:02:00",3193362,11,30.94,35.95,38.42,33.55,37.95
"2013-11-14 03:03:00",3193363,11,30.91,35.82,38.35,33.55,37.09
"2013-11-14 03:04:00",3193364,11,30.94,35.88,38.46,33.48,37.37
"2013-11-14 03:05:00",3193365,11,30.94,35.95,38.46,33.51,37.14
"2013-11-14 03:06:00",3193366,11,30.94,35.92,38.39,33.38,36.86
"2013-11-14 03:07:00",3193367,11,30.94,35.85,38.32,33.51,36
"2013-11-14 03:08:00",3193368,11,30.94,35.82,38.25,33.38,36.29
"2013-11-14 03:09:00",3193369,11,30.94,35.82,38.35,33.38,37.09
"2013-11-14 03:10:00",3193370,11,30.97,35.82,38.32,33.41,36.67
"2013-11-14 03:11:00",3193371,11,30.94,35.78,38.46,33.41,36.81
"2013-11-14 03:12:00",3193372,11,30.94,35.82,38.29,33.38,36.18
"2013-11-14 03:13:00",3193373,11,31.04,35.68,38.32,33.41,36.74
"2013-11-14 03:14:00",3193374,11,30.94,35.68,38.19,33.51,36.66
"2013-11-14 03:15:00",3193375,11,30.94,35.68,38.15,33.38,36.37
"2013-11-14 03:16:00",3193376,11,30.94,35.68,38.19,33.48,36.87
"2013-11-14 03:17:00",3193377,11,30.94,35.68,38.19,33.48,36.93
"2013-11-14 03:18:00",3193378,11,30.81,35.68,38.32,33.38,37.09
"2013-11-14 03:19:00",3193379,11,30.81,35.68,38.32,33.38,36.64
"2013-11-14 03:20:00",3193380,11,30.81,35.68,38.19,33.24,37.36
"2013-11-14 03:21:00",3193381,11,30.81,35.71,38.19,33.38,36.24
"2013-11-14 03:22:00",3193382,11,30.81,35.68,38.15,33.38,36.86
"2013-11-14 03:23:00",3193383,11,30.81,35.61,38.19,33.38,37.18
"2013-11-14 03:24:00",3193384,11,30.81,35.58,38.19,33.38,36.5
"2013-11-14 03:25:00",3193385,11,30.81,35.65,38.19,33.24,36.98
"2013-11-14 03:26:00",3193386,11,30.81,35.61,38.19,33.31,37.08
"2013-11-14 03:27:00",3193387,11,30.81,35.55,38.05,33.24,36.98
"2013-11-14 03:28:00",3193388,11,30.81,35.55,38.05,33.28,36.66
"2013-11-14 03:29:00",3193389,11,30.74,35.55,38.19,33.38,36.65
"2013-11-14 03:30:00",3193390,11,30.81,35.65,38.05,33.31,36.76
"2013-11-14 03:31:00",3193391,11,30.74,35.58,38.19,33.24,37.02
"2013-11-14 03:32:00",3193392,11,30.81,35.41,38.05,33.24,37
"2013-11-14 03:33:00",3193393,11,30.81,35.55,38.02,33.24,37.24
"2013-11-14 03:34:00",3193394,11,30.81,35.55,38.05,33.24,36.99
"2013-11-14 03:35:00",3193395,11,30.81,35.41,37.91,33.11,38.23
"2013-11-14 03:36:00",3193396,11,30.67,35.41,37.91,33.11,37.93
"2013-11-14 03:37:00",3193397,11,30.67,35.41,38.05,33.07,37.56
"2013-11-14 03:38:00",3193398,11,30.67,35.41,37.91,33.11,36.96
"2013-11-14 03:39:00",3193399,11,30.67,35.41,37.91,33.07,37.25
"2013-11-14 03:40:00",3193400,11,30.81,35.41,37.88,33.11,37.15
"2013-11-14 03:41:00",3193401,11,30.67,35.44,37.91,33.18,37.15
"2013-11-14 03:42:00",3193402,11,30.67,35.41,37.91,33.11,37.82
"2013-11-14 03:43:00",3193403,11,30.67,35.38,37.91,32.97,37.21
"2013-11-14 03:44:00",3193404,11,30.67,35.27,37.91,33.11,37.21
"2013-11-14 03:45:00",3193405,11,30.7,35.27,37.78,33.01,36.78
"2013-11-14 03:46:00",3193406,11,30.67,35.27,37.78,33.01,36.94
"2013-11-14 03:47:00",3193407,11,30.67,35.27,37.88,32.97,37.58
"2013-11-14 03:48:00",3193408,11,30.67,35.27,37.78,32.97,37.26
"2013-11-14 03:49:00",3193409,11,30.67,35.31,37.78,32.97,37.62
"2013-11-14 03:50:00",3193410,11,30.67,35.27,37.78,32.97,37.24
"2013-11-14 03:51:00",3193411,11,30.64,35.27,37.78,32.97,36.51
"2013-11-14 03:52:00",3193412,11,30.67,35.27,37.78,32.97,37.1
"2013-11-14 03:53:00",3193413,11,30.64,35.34,37.78,32.94,35.94
"2013-11-14 03:54:00",3193414,11,30.53,35.24,37.64,32.84,35.62
"2013-11-14 03:55:00",3193415,11,30.53,35.14,37.64,32.84,36.52
"2013-11-14 03:56:00",3193416,11,30.67,35.27,37.51,32.97,35.85
"2013-11-14 03:57:00",3193417,11,30.53,35.27,37.61,32.94,36.12
"2013-11-14 03:58:00",3193418,11,30.57,35.17,37.51,32.84,35.47
"2013-11-14 03:59:00",3193419,11,30.6,35.14,37.51,32.84,34.87
"2013-11-14 04:00:00",3193420,11,30.53,35.14,37.51,32.84,35.9
"2013-11-14 04:01:00",3193421,11,30.53,35.14,37.64,32.84,36.11
"2013-11-14 04:02:00",3193422,11,30.67,35.14,37.54,32.84,35.85
"2013-11-14 04:03:00",3193423,11,30.53,35,37.51,32.7,35.48
"2013-11-14 04:04:00",3193424,11,30.53,35.14,37.51,32.84,35.71
"2013-11-14 04:05:00",3193425,11,30.53,35.07,37.47,32.84,35.81
"2013-11-14 04:06:00",3193426,11,30.53,35,37.51,32.84,36.52
"2013-11-14 04:07:00",3193427,11,30.53,35,37.51,32.7,36.52
"2013-11-14 04:08:00",3193428,11,30.53,35,37.47,32.74,36.91
"2013-11-14 04:09:00",3193429,11,30.53,35.04,37.51,32.7,36.92
"2013-11-14 04:10:00",3193430,11,30.53,35,37.51,32.84,36.91
"2013-11-14 04:11:00",3193431,11,30.53,35,37.51,32.8,36.89
"2013-11-14 04:12:00",3193432,11,30.53,34.97,37.37,32.7,36.98
"2013-11-14 04:13:00",3193433,11,30.53,35,37.37,32.77,36.4
"2013-11-14 04:14:00",3193434,11,30.4,34.97,37.27,32.7,36.3
"2013-11-14 04:15:00",3193435,11,30.4,35,37.24,32.74,36.42
"2013-11-14 04:16:00",3193436,11,30.4,34.97,37.37,32.7,36.67
"2013-11-14 04:17:00",3193437,11,30.4,35,37.37,32.67,36.5
"2013-11-14 04:18:00",3193438,11,30.4,35,37.37,32.7,36.03
"2013-11-14 04:19:00",3193439,11,30.4,34.83,37.37,32.63,36.75
"2013-11-14 04:20:00",3193440,11,30.4,34.9,37.24,32.57,36.51
"2013-11-14 04:21:00",3193441,11,30.53,34.87,37.24,32.67,35.66
"2013-11-14 04:22:00",3193442,11,30.4,34.87,37.24,32.57,35.62
"2013-11-14 04:23:00",3193443,11,30.4,34.97,37.2,32.46,36.16
"2013-11-14 04:24:00",3193444,11,30.4,34.87,37.1,32.7,36.03
"2013-11-14 04:25:00",3193445,11,30.4,34.83,37.2,32.57,36.07
"2013-11-14 04:26:00",3193446,11,30.4,34.87,37.17,32.57,35.33
"2013-11-14 04:27:00",3193447,11,30.4,34.73,37.24,32.57,35.49
"2013-11-14 04:28:00",3193448,11,30.4,34.73,37.1,32.57,35.02
"2013-11-14 04:29:00",3193449,11,30.33,34.73,37.1,32.57,35.49
"2013-11-14 04:30:00",3193450,11,30.4,34.73,37.1,32.57,35.26
"2013-11-14 04:31:00",3193451,11,30.4,34.73,37.1,32.53,35.74
"2013-11-14 04:32:00",3193452,11,30.4,34.8,36.97,32.53,35.83
"2013-11-14 04:33:00",3193453,11,30.4,34.8,37,32.43,35.06
"2013-11-14 04:34:00",3193454,11,30.33,34.73,36.97,32.46,35.3
"2013-11-14 04:35:00",3193455,11,30.4,34.73,37,32.5,35.44
"2013-11-14 04:36:00",3193456,11,30.33,34.73,36.97,32.43,35.48
"2013-11-14 04:37:00",3193457,11,30.4,34.63,36.97,32.46,35.94
"2013-11-14 04:38:00",3193458,11,30.26,34.6,36.97,32.33,36.1
"2013-11-14 04:39:00",3193459,11,30.26,34.6,36.97,32.33,36.77
"2013-11-14 04:40:00",3193460,11,30.4,34.73,36.97,32.3,36.93
"2013-11-14 04:41:00",3193461,11,30.4,34.6,36.83,32.3,36.9
"2013-11-14 04:42:00",3193462,11,30.37,34.6,36.93,32.36,37.74
"2013-11-14 04:43:00",3193463,11,30.26,34.6,37.03,32.43,37.93
"2013-11-14 04:44:00",3193464,11,30.26,34.6,37.03,32.3,37.95
"2013-11-14 04:45:00",3193465,11,30.26,34.6,36.83,32.26,37.77
"2013-11-14 04:46:00",3193466,11,30.26,34.6,37,32.3,38
"2013-11-14 04:47:00",3193467,11,30.13,34.6,36.83,32.3,38.37
"2013-11-14 04:48:00",3193468,11,30.26,34.46,36.83,32.3,37.85
"2013-11-14 04:49:00",3193469,11,30.26,34.6,36.83,32.3,37.52
"2013-11-14 04:50:00",3193470,11,30.26,34.46,36.83,32.16,36.03
"2013-11-14 04:51:00",3193471,11,30.23,34.56,36.76,32.19,36.07
"2013-11-14 04:52:00",3193472,11,30.13,34.46,36.76,32.16,36.69
"2013-11-14 04:53:00",3193473,11,30.13,34.46,36.83,32.16,37
"2013-11-14 04:54:00",3193474,11,30.13,34.46,36.7,32.16,37.01
"2013-11-14 04:55:00",3193475,11,30.13,34.46,36.7,32.16,37.46
"2013-11-14 04:56:00",3193476,11,29.99,34.6,36.73,32.09,37.82
"2013-11-14 04:57:00",3193477,11,30.13,34.46,36.73,32.02,37.32
"2013-11-14 04:58:00",3193478,11,30.26,34.46,36.83,32.02,38.34
"2013-11-14 04:59:00",3193479,11,30.13,34.46,36.63,32.16,37.81
"2013-11-14 05:00:00",3193480,11,30.13,34.43,36.59,32.02,37.64
"2013-11-14 05:01:00",3193481,11,30.26,34.46,36.66,32.02,37.69
"2013-11-14 05:02:00",3193482,11,30.26,34.33,36.7,32.06,37.1
"2013-11-14 05:03:00",3193483,11,30.16,34.46,36.59,32.06,37.66
"2013-11-14 05:04:00",3193484,11,30.13,34.46,36.59,32.02,37.96
"2013-11-14 05:05:00",3193485,11,30.13,34.43,36.56,32.02,38.21
"2013-11-14 05:06:00",3193486,11,30.13,34.46,36.59,31.96,37.07
"2013-11-14 05:07:00",3193487,11,30.23,34.43,36.63,32.02,37.64
"2013-11-14 05:08:00",3193488,11,30.13,34.43,36.46,31.96,37.47
"2013-11-14 05:09:00",3193489,11,30.13,34.33,36.49,32.02,37
"2013-11-14 05:10:00",3193490,11,30.13,34.36,36.49,32.02,37.9
"2013-11-14 05:11:00",3193491,11,30.13,34.33,36.49,31.96,38.06
"2013-11-14 05:12:00",3193492,11,29.99,34.33,36.49,32.02,37.66
"2013-11-14 05:13:00",3193493,11,30.13,34.26,36.49,31.99,37.7
"2013-11-14 05:14:00",3193494,11,30.13,34.33,36.56,31.96,37.29
"2013-11-14 05:15:00",3193495,11,30.13,34.26,36.49,31.96,37.64
"2013-11-14 05:16:00",3193496,11,30.03,34.26,36.49,31.96,36.72
"2013-11-14 05:17:00",3193497,11,30.03,34.26,36.46,32.02,37.11
"2013-11-14 05:18:00",3193498,11,30.03,34.26,36.49,31.96,37.54
"2013-11-14 05:19:00",3193499,11,29.99,34.26,36.49,31.96,37.2
"2013-11-14 05:20:00",3193500,11,29.99,34.26,36.36,32.02,37.59
"2013-11-14 05:21:00",3193501,11,30.09,34.12,36.43,31.96,36.7
"2013-11-14 05:22:00",3193502,11,30.13,34.26,36.36,31.82,37.18
"2013-11-14 05:23:00",3193503,11,29.99,34.12,36.36,31.79,37.69
"2013-11-14 05:24:00",3193504,11,29.99,34.12,36.49,31.96,37.33
"2013-11-14 05:25:00",3193505,11,29.93,34.12,36.32,31.96,36.84
"2013-11-14 05:26:00",3193506,11,29.99,34.06,36.36,31.75,36.93
"2013-11-14 05:27:00",3193507,11,29.99,34.19,36.32,31.82,37.85
"2013-11-14 05:28:00",3193508,11,30.03,34.22,36.29,31.82,37.9
"2013-11-14 05:29:00",3193509,11,29.96,34.12,36.22,31.82,37.85
"2013-11-14 05:30:00",3193510,11,29.93,34.12,36.36,31.79,37.8
"2013-11-14 05:31:00",3193511,11,29.99,33.99,36.22,31.82,37.64
"2013-11-14 05:32:00",3193512,11,29.93,34.12,36.22,31.69,36.96
"2013-11-14 05:33:00",3193513,11,29.72,33.99,36.22,31.72,36.68
"2013-11-14 05:34:00",3193514,11,29.89,34.02,36.32,31.72,37.1
"2013-11-14 05:35:00",3193515,11,29.86,33.99,36.22,31.72,37.02
"2013-11-14 05:36:00",3193516,11,29.86,34.02,36.09,31.69,37.38
"2013-11-14 05:37:00",3193517,11,29.86,34.02,36.22,31.69,36.84
"2013-11-14 05:38:00",3193518,11,29.86,34.09,36.09,31.69,37.33
"2013-11-14 05:39:00",3193519,11,29.86,34.12,35.95,31.69,36.69
"2013-11-14 05:40:00",3193520,11,29.72,34.02,36.09,31.62,37.29
"2013-11-14 05:41:00",3193521,11,29.93,33.99,35.95,31.69,36.76
"2013-11-14 05:42:00",3193522,11,29.89,33.99,36.09,31.69,36.87
"2013-11-14 05:43:00",3193523,11,29.76,33.99,36.05,31.69,36.03
"2013-11-14 05:44:00",3193524,11,29.86,33.99,35.95,31.62,36.43
"2013-11-14 05:45:00",3193525,11,29.86,33.92,35.95,31.62,36.24
"2013-11-14 05:46:00",3193526,11,29.76,33.85,36.05,31.62,36.99
"2013-11-14 05:47:00",3193527,11,29.86,33.95,35.95,31.62,36.43
"2013-11-14 05:48:00",3193528,11,29.86,33.78,36.09,31.55,36.05
"2013-11-14 05:49:00",3193529,11,29.76,33.95,36.09,31.62,36.1
"2013-11-14 05:50:00",3193530,11,29.76,33.85,35.95,31.62,36.49
"2013-11-14 05:51:00",3193531,11,29.76,33.85,35.95,31.62,36.61
"2013-11-14 05:52:00",3193532,11,29.72,33.92,35.99,31.62,36.57
"2013-11-14 05:53:00",3193533,11,29.59,33.85,35.99,31.58,37.11
"2013-11-14 05:54:00",3193534,11,29.59,33.78,35.95,31.48,36.67
"2013-11-14 05:55:00",3193535,11,29.76,33.78,35.95,31.62,37.05
"2013-11-14 05:56:00",3193536,11,29.86,33.85,35.88,31.62,36.53
"2013-11-14 05:57:00",3193537,11,29.65,33.78,35.92,31.58,36.42
"2013-11-14 05:58:00",3193538,11,29.65,33.78,35.95,31.58,35.98
"2013-11-14 05:59:00",3193539,11,29.76,33.78,35.95,31.62,36.16
"2013-11-14 06:00:00",3193540,11,29.59,33.82,35.82,31.48,36.51
"2013-11-14 06:01:00",3193541,11,29.59,33.78,35.92,31.48,35.77
"2013-11-14 06:02:00",3193542,11,29.79,33.75,35.95,31.62,36.07
"2013-11-14 06:03:00",3193543,11,29.76,33.85,35.82,31.48,35.89
"2013-11-14 06:04:00",3193544,11,29.65,33.75,35.82,31.38,35.05
"2013-11-14 06:05:00",3193545,11,29.59,33.75,35.88,31.35,35.59
"2013-11-14 06:06:00",3193546,11,29.72,33.75,35.82,31.48,35.94
"2013-11-14 06:07:00",3193547,11,29.62,33.78,35.82,31.35,35.79
"2013-11-14 06:08:00",3193548,11,29.59,33.65,35.75,31.42,35.12
"2013-11-14 06:09:00",3193549,11,29.62,33.78,35.82,31.35,34.99
"2013-11-14 06:10:00",3193550,11,29.65,33.58,35.68,31.35,34.57
"2013-11-14 06:11:00",3193551,11,29.62,33.82,35.68,31.35,35.03
"2013-11-14 06:12:00",3193552,11,29.59,33.78,35.68,31.35,35.81
"2013-11-14 06:13:00",3193553,11,29.59,33.58,35.68,31.21,35.39
"2013-11-14 06:14:00",3193554,11,29.62,33.65,35.68,31.31,35.73
"2013-11-14 06:15:00",3193555,11,29.62,33.58,35.68,31.35,35.41
"2013-11-14 06:16:00",3193556,11,29.59,33.58,35.68,31.21,34.96
"2013-11-14 06:17:00",3193557,11,29.52,33.48,35.61,31.21,34.54
"2013-11-14 06:18:00",3193558,11,29.59,33.58,35.55,31.25,35.03
"2013-11-14 06:19:00",3193559,11,29.49,33.48,35.55,31.21,34.63
"2013-11-14 06:20:00",3193560,11,29.62,33.58,35.55,31.28,35.15
"2013-11-14 06:21:00",3193561,11,29.59,33.55,35.55,31.35,34.39
"2013-11-14 06:22:00",3193562,11,29.49,33.58,35.55,31.35,35.26
"2013-11-14 06:23:00",3193563,11,29.59,33.51,35.55,31.21,35.54
"2013-11-14 06:24:00",3193564,11,29.52,33.58,35.51,31.21,35.49
"2013-11-14 06:25:00",3193565,11,29.52,33.45,35.55,31.21,35.64
"2013-11-14 06:26:00",3193566,11,29.45,33.48,35.55,31.28,35.73
"2013-11-14 06:27:00",3193567,11,29.52,33.45,35.48,31.21,35.37
"2013-11-14 06:28:00",3193568,11,29.45,33.45,35.41,31.21,35.49
"2013-11-14 06:29:00",3193569,11,29.45,33.31,35.41,31.08,35.63
"2013-11-14 06:30:00",3193570,11,29.45,33.45,35.38,31.08,35.53
"2013-11-14 06:31:00",3193571,11,29.49,33.34,35.41,31.08,35.54
"2013-11-14 06:32:00",3193572,11,29.49,33.45,35.38,31.08,35.7
"2013-11-14 06:33:00",3193573,11,29.45,33.41,35.27,31.08,35.62
"2013-11-14 06:34:00",3193574,11,29.52,33.45,35.27,31.21,35.66
"2013-11-14 06:35:00",3193575,11,29.32,33.51,35.27,31.14,34.49
"2013-11-14 06:36:00",3193576,11,29.32,33.45,35.27,31.18,35.28
"2013-11-14 06:37:00",3193577,11,29.42,33.38,35.27,31.08,35.12
"2013-11-14 06:38:00",3193578,11,29.35,33.38,35.27,31.08,34.95
"2013-11-14 06:39:00",3193579,11,29.38,33.31,35.27,31.08,35.6
"2013-11-14 06:40:00",3193580,11,29.38,33.31,35.24,31.08,35.47
"2013-11-14 06:41:00",3193581,11,29.42,33.34,35.21,31.08,35.71
"2013-11-14 06:42:00",3193582,11,29.45,33.31,35.27,31.01,36.06
"2013-11-14 06:43:00",3193583,11,29.38,33.41,35.24,30.94,35.33
"2013-11-14 06:44:00",3193584,11,29.42,33.34,35.27,31.08,35.65
"2013-11-14 06:45:00",3193585,11,29.35,33.14,35.14,30.94,34.95
"2013-11-14 06:46:00",3193586,11,29.49,33.34,35.14,30.94,35.46
"2013-11-14 06:47:00",3193587,11,29.21,33.21,35.27,30.94,35.27
"2013-11-14 06:48:00",3193588,11,29.35,33.24,35.14,30.94,34.39
"2013-11-14 06:49:00",3193589,11,29.21,33.14,35.04,31.08,34.93
"2013-11-14 06:50:00",3193590,11,29.25,33.24,35,30.94,34.98
"2013-11-14 06:51:00",3193591,11,29.25,33.24,35.14,30.97,35.16
"2013-11-14 06:52:00",3193592,11,29.25,33.04,35.14,30.94,34.93
"2013-11-14 06:53:00",3193593,11,29.25,33.18,35.14,30.94,34.68
"2013-11-14 06:54:00",3193594,11,29.25,33.11,35.14,30.91,35.23
"2013-11-14 06:55:00",3193595,11,29.28,33.11,35.14,31.01,34.97
"2013-11-14 06:56:00",3193596,11,29.28,33.11,35.14,30.91,35.09
"2013-11-14 06:57:00",3193597,11,29.25,33.01,35.14,30.91,35.03
"2013-11-14 06:58:00",3193598,11,29.32,33.04,35,30.84,34.97
"2013-11-14 06:59:00",3193599,11,29.25,32.97,35,30.81,34.84
"2013-11-14 07:00:00",3193600,11,29.28,33.07,35.04,30.84,35.06
"2013-11-14 07:01:00",3193601,11,29.25,33.07,35,30.77,35.16
"2013-11-14 07:02:00",3193602,11,29.25,33.07,35,30.84,34.5
"2013-11-14 07:03:00",3193603,11,29.25,33.11,35,30.81,35.2
"2013-11-14 07:04:00",3193604,11,29.25,33.01,35,30.81,35.06
"2013-11-14 07:05:00",3193605,11,29.25,32.97,35,30.81,34.88
"2013-11-14 07:06:00",3193606,11,29.15,33.11,34.87,30.81,35.7
"2013-11-14 07:07:00",3193607,11,29.18,32.97,34.87,30.67,35.11
"2013-11-14 07:08:00",3193608,11,29.25,32.97,34.9,30.67,34.57
"2013-11-14 07:09:00",3193609,11,29.21,32.97,34.87,30.67,34.43
"2013-11-14 07:10:00",3193610,11,29.11,32.97,34.87,30.84,35.33
"2013-11-14 07:11:00",3193611,11,28.98,32.87,34.87,30.77,35.47
"2013-11-14 07:12:00",3193612,11,29.05,32.97,34.87,30.67,34.93
"2013-11-14 07:13:00",3193613,11,29.05,32.97,34.87,30.67,35.5
"2013-11-14 07:14:00",3193614,11,28.98,32.97,34.87,30.67,35.12
"2013-11-14 07:15:00",3193615,11,29.08,32.97,34.87,30.67,34.25
"2013-11-14 07:16:00",3193616,11,29.11,32.97,34.73,30.77,34.19
"2013-11-14 07:17:00",3193617,11,29.01,32.97,34.73,30.67,34.87
"2013-11-14 07:18:00",3193618,11,28.98,32.97,34.73,30.53,35.3
"2013-11-14 07:19:00",3193619,11,28.98,32.84,34.73,30.6,35.29
"2013-11-14 07:20:00",3193620,11,28.98,32.84,34.73,30.64,34.86
"2013-11-14 07:21:00",3193621,11,28.98,32.84,34.73,30.57,35.34
"2013-11-14 07:22:00",3193622,11,28.98,32.84,34.7,30.57,35.06
"2013-11-14 07:23:00",3193623,11,29.01,32.84,34.7,30.5,35.76
"2013-11-14 07:24:00",3193624,11,29.01,32.7,34.5,30.53,35.37
"2013-11-14 07:25:00",3193625,11,28.98,32.74,34.6,30.53,34.71
"2013-11-14 07:26:00",3193626,11,29.08,32.67,34.46,30.43,34.75
"2013-11-14 07:27:00",3193627,11,28.98,32.67,34.6,30.53,34.63
"2013-11-14 07:28:00",3193628,11,28.98,32.7,34.5,30.57,34.68
"2013-11-14 07:29:00",3193629,11,28.98,32.7,34.6,30.53,34.77
"2013-11-14 07:30:00",3193630,11,28.98,32.7,34.46,30.53,35.03
"2013-11-14 07:31:00",3193631,11,28.98,32.7,34.46,30.53,34.46
"2013-11-14 07:32:00",3193632,11,28.98,32.7,34.46,30.53,34.85
"2013-11-14 07:33:00",3193633,11,28.98,32.7,34.46,30.53,34.39
"2013-11-14 07:34:00",3193634,11,28.98,32.67,34.46,30.4,34.57
"2013-11-14 07:35:00",3193635,11,28.98,32.74,34.5,30.43,34.63
"2013-11-14 07:36:00",3193636,11,28.98,32.6,34.46,30.5,34.41
"2013-11-14 07:37:00",3193637,11,28.98,32.67,34.46,30.4,35
"2013-11-14 07:38:00",3193638,11,28.84,32.57,34.46,30.43,34.32
"2013-11-14 07:39:00",3193639,11,28.94,32.57,34.46,30.53,34.18
"2013-11-14 07:40:00",3193640,11,28.98,32.6,34.36,30.4,34.76
"2013-11-14 07:41:00",3193641,11,28.98,32.57,34.36,30.4,35.12
"2013-11-14 07:42:00",3193642,11,28.98,32.57,34.43,30.4,34.94
"2013-11-14 07:43:00",3193643,11,28.98,32.57,34.36,30.4,35.39
"2013-11-14 07:44:00",3193644,11,28.84,32.46,34.33,30.37,35.04
"2013-11-14 07:45:00",3193645,11,28.98,32.57,34.39,30.4,35.37
"2013-11-14 07:46:00",3193646,11,28.84,32.53,34.43,30.43,35.01
"2013-11-14 07:47:00",3193647,11,28.84,32.57,34.36,30.4,35.15
"2013-11-14 07:48:00",3193648,11,28.84,32.57,34.43,30.26,34.57
"2013-11-14 07:49:00",3193649,11,28.84,32.43,34.33,30.26,35.13
"2013-11-14 07:50:00",3193650,11,28.84,32.53,34.33,30.33,35.24
"2013-11-14 07:51:00",3193651,11,28.84,32.57,34.36,30.13,35
"2013-11-14 07:52:00",3193652,11,28.84,32.46,34.36,30.13,35.04
"2013-11-14 07:53:00",3193653,11,28.84,32.53,34.33,30.26,35.1
"2013-11-14 07:54:00",3193654,11,28.84,32.43,34.36,30.16,34.5
"2013-11-14 07:55:00",3193655,11,28.84,32.43,34.22,30.13,34.68
"2013-11-14 07:56:00",3193656,11,28.84,32.43,34.33,30.2,34.72
"2013-11-14 07:57:00",3193657,11,28.71,32.43,34.29,30.13,34.52
"2013-11-14 07:58:00",3193658,11,28.71,32.46,34.22,30.26,35.12
"2013-11-14 07:59:00",3193659,11,28.84,32.4,34.19,30.26,34.87
"2013-11-14 08:00:00",3193660,11,28.81,32.43,34.22,30.3,34.34
"2013-11-14 08:01:00",3193661,11,28.71,32.43,34.19,30.13,34.24
"2013-11-14 08:02:00",3193662,11,28.71,32.4,34.19,30.13,34.43
"2013-11-14 08:03:00",3193663,11,28.84,32.3,34.19,30.23,34.92
"2013-11-14 08:04:00",3193664,11,28.74,32.43,34.19,30.13,34.24
"2013-11-14 08:05:00",3193665,11,28.71,32.43,34.19,30.13,34.33
"2013-11-14 08:06:00",3193666,11,28.74,32.3,34.19,30.03,34.17
"2013-11-14 08:07:00",3193667,11,28.71,32.3,34.12,30.06,34.44
"2013-11-14 08:08:00",3193668,11,28.77,32.33,34.16,29.99,33.65
"2013-11-14 08:09:00",3193669,11,28.67,32.23,34.12,29.99,33.75
"2013-11-14 08:10:00",3193670,11,28.71,32.36,34.12,29.99,34.38
"2013-11-14 08:11:00",3193671,11,28.71,32.19,34.02,30.03,34.1
"2013-11-14 08:12:00",3193672,11,28.74,32.16,34.12,30.13,33.87
"2013-11-14 08:13:00",3193673,11,28.71,32.19,34.12,30.09,34
"2013-11-14 08:14:00",3193674,11,28.71,32.3,34.12,30.13,33.29
"2013-11-14 08:15:00",3193675,11,28.71,32.19,34.12,30.13,34.06
"2013-11-14 08:16:00",3193676,11,28.57,32.16,34.12,30.06,33.8
"2013-11-14 08:17:00",3193677,11,28.57,32.16,34.12,30.09,33.38
"2013-11-14 08:18:00",3193678,11,28.71,32.19,33.99,30.06,33.49
"2013-11-14 08:19:00",3193679,11,28.61,32.02,34.12,29.99,33.75
"2013-11-14 08:20:00",3193680,11,28.57,32.13,33.99,30.03,33.67
"2013-11-14 08:21:00",3193681,11,28.67,32.16,34.12,29.86,33.67
"2013-11-14 08:22:00",3193682,11,28.67,32.16,33.99,29.99,33.73
"2013-11-14 08:23:00",3193683,11,28.57,32.02,33.99,29.99,33.59
"2013-11-14 08:24:00",3193684,11,28.71,32.16,33.99,29.86,34.08
"2013-11-14 08:25:00",3193685,11,28.57,32.16,33.99,29.89,33.37
"2013-11-14 08:26:00",3193686,11,28.57,32.02,33.85,29.72,33.49
"2013-11-14 08:27:00",3193687,11,28.44,31.89,33.99,29.86,33.6
"2013-11-14 08:28:00",3193688,11,28.71,31.92,33.95,29.86,33.07
"2013-11-14 08:29:00",3193689,11,28.57,32.06,33.89,29.76,33.74
"2013-11-14 08:30:00",3193690,11,28.57,32.06,33.85,29.72,33.38
"2013-11-14 08:31:00",3193691,11,28.57,32.02,33.99,29.86,33.5
"2013-11-14 08:32:00",3193692,11,28.57,32.06,33.85,29.76,33.8
"2013-11-14 08:33:00",3193693,11,28.57,32.06,33.85,29.86,32.77
"2013-11-14 08:34:00",3193694,11,28.57,31.89,33.99,29.86,33.36
"2013-11-14 08:35:00",3193695,11,28.57,31.89,33.85,29.86,33.65
"2013-11-14 08:36:00",3193696,11,28.57,31.99,33.82,29.86,33.33
"2013-11-14 08:37:00",3193697,11,28.57,31.89,33.78,29.76,33.47
"2013-11-14 08:38:00",3193698,11,28.57,32.02,33.85,29.59,33.29
"2013-11-14 08:39:00",3193699,11,28.57,32.02,33.78,29.62,32.68
"2013-11-14 08:40:00",3193700,11,28.44,32.02,33.78,29.59,33
"2013-11-14 08:41:00",3193701,11,28.5,31.89,33.92,29.72,33.72
"2013-11-14 08:42:00",3193702,11,28.57,31.89,33.89,29.72,34.12
"2013-11-14 08:43:00",3193703,11,28.47,31.89,33.85,29.72,32.93
"2013-11-14 08:44:00",3193704,11,28.44,32.02,33.78,29.72,33.25
"2013-11-14 08:45:00",3193705,11,28.57,31.89,33.78,29.72,33.78
"2013-11-14 08:46:00",3193706,11,28.44,31.89,33.75,29.82,33.36
"2013-11-14 08:47:00",3193707,11,28.47,31.89,33.78,29.59,33.97
"2013-11-14 08:48:00",3193708,11,28.44,31.89,33.78,29.59,33.69
"2013-11-14 08:49:00",3193709,11,28.54,31.82,33.78,29.59,33.97
"2013-11-14 08:50:00",3193710,11,28.44,31.75,33.62,29.72,33.1
"2013-11-14 08:51:00",3193711,11,28.54,31.89,33.78,29.69,33.28
"2013-11-14 08:52:00",3193712,11,28.44,31.75,33.65,29.59,33.47
"2013-11-14 08:53:00",3193713,11,28.44,31.89,33.65,29.59,33.41
"2013-11-14 08:54:00",3193714,11,28.44,31.75,33.68,29.49,32.91
"2013-11-14 08:55:00",3193715,11,28.47,31.79,33.65,29.59,33.8
"2013-11-14 08:56:00",3193716,11,28.4,31.75,33.65,29.72,33.44
"2013-11-14 08:57:00",3193717,11,28.3,31.75,33.62,29.59,34.07
"2013-11-14 08:58:00",3193718,11,28.33,31.72,33.62,29.59,33.99
"2013-11-14 08:59:00",3193719,11,28.3,31.75,33.65,29.59,33.54
"2013-11-14 09:00:00",3193720,11,28.57,31.75,33.65,29.52,33.54
"2013-11-14 09:01:00",3193721,11,28.44,31.75,33.65,29.69,34.08
"2013-11-14 09:02:00",3193722,11,28.44,31.65,33.65,29.55,34.67
"2013-11-14 09:03:00",3193723,11,28.57,31.62,33.65,29.45,34.26
"2013-11-14 09:04:00",3193724,11,28.44,31.65,33.65,29.45,33.88
"2013-11-14 09:05:00",3193725,11,28.44,31.75,33.65,29.52,33.24
"2013-11-14 09:06:00",3193726,11,28.54,31.75,33.65,29.45,32.98
"2013-11-14 09:07:00",3193727,11,28.44,31.75,33.51,29.59,33.26
"2013-11-14 09:08:00",3193728,11,28.3,31.72,33.51,29.32,33.26
"2013-11-14 09:09:00",3193729,11,28.44,31.75,33.62,29.45,33.15
"2013-11-14 09:10:00",3193730,11,28.44,31.62,33.51,29.45,33.24
"2013-11-14 09:11:00",3193731,11,28.44,31.62,33.51,29.45,33.15
"2013-11-14 09:12:00",3193732,11,28.44,31.62,33.51,29.35,33.74
"2013-11-14 09:13:00",3193733,11,28.44,31.75,33.51,29.32,33.47
"2013-11-14 09:14:00",3193734,11,28.44,31.69,33.65,29.42,33.24
"2013-11-14 09:15:00",3193735,11,28.44,31.62,33.48,29.45,34.27
"2013-11-14 09:16:00",3193736,11,28.33,31.75,33.51,29.45,33.36
"2013-11-14 09:17:00",3193737,11,28.3,31.58,33.51,29.45,33.43
"2013-11-14 09:18:00",3193738,11,28.3,31.65,33.38,29.45,33.57
"2013-11-14 09:19:00",3193739,11,28.3,31.62,33.24,29.55,33.85
"2013-11-14 09:20:00",3193740,11,28.3,31.62,33.38,29.45,34.23
"2013-11-14 09:21:00",3193741,11,28.3,31.62,33.38,29.45,34.52
"2013-11-14 09:22:00",3193742,11,28.3,31.48,33.51,29.45,34.72
"2013-11-14 09:23:00",3193743,11,28.33,31.52,33.38,29.45,34.07
"2013-11-14 09:24:00",3193744,11,28.3,31.52,33.38,29.32,33.65
"2013-11-14 09:25:00",3193745,11,28.3,31.48,33.38,29.32,33.28
"2013-11-14 09:26:00",3193746,11,28.2,31.62,33.24,29.32,33.13
"2013-11-14 09:27:00",3193747,11,28.3,31.48,33.14,29.21,32.74
"2013-11-14 09:28:00",3193748,11,28.33,31.48,33.11,29.18,33.26
"2013-11-14 09:29:00",3193749,11,28.3,31.55,33.24,29.08,33.39
"2013-11-14 09:30:00",3193750,11,28.3,31.48,33.24,29.18,34.07
"2013-11-14 09:31:00",3193751,11,28.4,31.48,33.24,29.18,33.71
"2013-11-14 09:32:00",3193752,11,28.3,31.35,33.24,29.18,34.06
"2013-11-14 09:33:00",3193753,11,28.3,31.48,33.24,29.18,33.63
"2013-11-14 09:34:00",3193754,11,28.3,31.48,33.24,29.18,34.34
"2013-11-14 09:35:00",3193755,11,28.17,31.48,33.24,29.18,33.93
"2013-11-14 09:36:00",3193756,11,28.17,31.48,33.14,29.21,34.29
"2013-11-14 09:37:00",3193757,11,28.2,31.48,33.24,29.18,33.42
"2013-11-14 09:38:00",3193758,11,28.17,31.62,33.24,29.18,34.13
"2013-11-14 09:39:00",3193759,11,28.17,31.48,33.11,29.18,34.4
"2013-11-14 09:40:00",3193760,11,28.17,31.48,33.11,29.18,33.82
"2013-11-14 09:41:00",3193761,11,28.27,31.31,33.11,29.18,33.85
"2013-11-14 09:42:00",3193762,11,28.17,31.28,33.11,29.18,34.25
"2013-11-14 09:43:00",3193763,11,28.3,31.25,33.11,29.05,34.25
"2013-11-14 09:44:00",3193764,11,28.1,31.35,33.11,29.28,33.22
"2013-11-14 09:45:00",3193765,11,28.3,31.28,33.11,29.08,33.45
"2013-11-14 09:46:00",3193766,11,28.2,31.21,33.11,29.05,33.36
"2013-11-14 09:47:00",3193767,11,28.17,31.31,33.11,29.05,33.24
"2013-11-14 09:48:00",3193768,11,28.17,31.21,32.97,29.05,33.51
"2013-11-14 09:49:00",3193769,11,28.17,31.21,33.11,29.05,33.98
"2013-11-14 09:50:00",3193770,11,28.17,31.21,32.87,29.01,33.57
"2013-11-14 09:51:00",3193771,11,28.06,31.14,33.11,29.05,33.84
"2013-11-14 09:52:00",3193772,11,28.17,31.18,32.97,29.05,33.51
"2013-11-14 09:53:00",3193773,11,28.17,31.14,32.84,29.05,34.1
"2013-11-14 09:54:00",3193774,11,28.17,31.14,33.11,29.05,34.14
"2013-11-14 09:55:00",3193775,11,28.03,31.21,32.97,29.05,33.99
"2013-11-14 09:56:00",3193776,11,28.17,31.21,32.97,28.94,34.38
"2013-11-14 09:57:00",3193777,11,28.03,31.28,33.07,28.98,34.43
"2013-11-14 09:58:00",3193778,11,28.06,31.21,32.97,29.05,34.41
"2013-11-14 09:59:00",3193779,11,28.17,31.21,32.97,29.01,34.28
"2013-11-14 10:00:00",3193780,11,28.13,31.21,32.97,28.91,34.6
"2013-11-14 10:01:00",3193781,11,28.03,31.21,32.97,28.77,34.62
"2013-11-14 10:02:00",3193782,11,28.03,31.14,32.84,28.94,34.64
"2013-11-14 10:03:00",3193783,11,28.03,31.18,32.97,28.91,34.65
"2013-11-14 10:04:00",3193784,11,28.03,31.14,32.84,28.98,34.44
"2013-11-14 10:05:00",3193785,11,28.03,31.14,32.84,28.91,34.09
"2013-11-14 10:06:00",3193786,11,28.17,31.14,32.7,28.94,33.9
"2013-11-14 10:07:00",3193787,11,28.03,31.18,32.84,28.84,34.09
"2013-11-14 10:08:00",3193788,11,28.03,31.14,32.84,28.94,34.25
"2013-11-14 10:09:00",3193789,11,28.03,31.14,32.7,28.77,34.69
"2013-11-14 10:10:00",3193790,11,28.03,30.97,32.74,28.88,34.08
"2013-11-14 10:11:00",3193791,11,28.03,31.21,32.84,28.81,34.22
"2013-11-14 10:12:00",3193792,11,28.03,31.11,32.7,28.77,33.87
"2013-11-14 10:13:00",3193793,11,28.03,31.14,32.7,28.77,34.29
"2013-11-14 10:14:00",3193794,11,28.03,31.11,32.7,28.88,34.11
"2013-11-14 10:15:00",3193795,11,27.89,31.11,32.7,28.81,34.26
"2013-11-14 10:16:00",3193796,11,28.03,31.04,32.7,28.77,33.88
"2013-11-14 10:17:00",3193797,11,28.03,31.01,32.7,28.84,33.56
"2013-11-14 10:18:00",3193798,11,28.03,31.04,32.7,28.71,33.42
"2013-11-14 10:19:00",3193799,11,28.03,31.08,32.7,28.84,34.03
"2013-11-14 10:20:00",3193800,11,27.89,31.04,32.57,28.71,34.2
"2013-11-14 10:21:00",3193801,11,27.89,30.97,32.63,28.84,33.93
"2013-11-14 10:22:00",3193802,11,27.89,31.14,32.57,28.77,33.54
"2013-11-14 10:23:00",3193803,11,27.89,30.87,32.57,28.71,33.7
"2013-11-14 10:24:00",3193804,11,27.89,31.01,32.7,28.64,34.15
"2013-11-14 10:25:00",3193805,11,27.79,31.01,32.57,28.71,34.26
"2013-11-14 10:26:00",3193806,11,27.89,30.87,32.46,28.61,34.38
"2013-11-14 10:27:00",3193807,11,27.89,30.97,32.57,28.71,34.04
"2013-11-14 10:28:00",3193808,11,27.89,31.01,32.43,28.61,34.54
"2013-11-14 10:29:00",3193809,11,27.89,30.91,32.57,28.71,34.56
"2013-11-14 10:30:00",3193810,11,27.89,30.97,32.43,28.67,33.93
"2013-11-14 10:31:00",3193811,11,27.89,30.97,32.57,28.71,34.44
"2013-11-14 10:32:00",3193812,11,27.89,30.94,32.43,28.64,34.4
"2013-11-14 10:33:00",3193813,11,27.93,31.01,32.43,28.81,34.65
"2013-11-14 10:34:00",3193814,11,27.89,31.01,32.43,28.71,34.28
"2013-11-14 10:35:00",3193815,11,27.89,30.91,32.43,28.57,34.52
"2013-11-14 10:36:00",3193816,11,27.89,30.87,32.43,28.57,34.11
"2013-11-14 10:37:00",3193817,11,27.86,30.81,32.43,28.57,34.61
"2013-11-14 10:38:00",3193818,11,27.79,30.87,32.43,28.57,34.06
"2013-11-14 10:39:00",3193819,11,27.89,30.77,32.4,28.61,34.38
"2013-11-14 10:40:00",3193820,11,27.76,30.87,32.57,28.57,34.38
"2013-11-14 10:41:00",3193821,11,27.89,30.84,32.43,28.67,33.83
"2013-11-14 10:42:00",3193822,11,27.76,30.87,32.43,28.71,34.09
"2013-11-14 10:43:00",3193823,11,27.89,30.87,32.57,28.71,34.18
"2013-11-14 10:44:00",3193824,11,27.79,30.87,32.43,28.67,33.82
"2013-11-14 10:45:00",3193825,11,27.76,30.74,32.43,28.67,34.02
"2013-11-14 10:46:00",3193826,11,27.79,30.84,32.43,28.71,34.36
"2013-11-14 10:47:00",3193827,11,27.79,30.74,32.43,28.61,34.02
"2013-11-14 10:48:00",3193828,11,27.76,30.74,32.43,28.57,34.25
"2013-11-14 10:49:00",3193829,11,27.76,30.74,32.3,28.54,34.16
"2013-11-14 10:50:00",3193830,11,27.76,30.74,32.3,28.5,33.9
"2013-11-14 10:51:00",3193831,11,27.66,30.64,32.33,28.57,34.34
"2013-11-14 10:52:00",3193832,11,27.76,30.74,32.43,28.44,34.28
"2013-11-14 10:53:00",3193833,11,27.79,30.81,32.3,28.44,34.36
"2013-11-14 10:54:00",3193834,11,27.69,30.7,32.3,28.57,34.2
"2013-11-14 10:55:00",3193835,11,27.76,30.67,32.3,28.57,33.76
"2013-11-14 10:56:00",3193836,11,27.76,30.64,32.3,28.64,34.02
"2013-11-14 10:57:00",3193837,11,27.73,30.6,32.3,28.57,34.2
"2013-11-14 10:58:00",3193838,11,27.76,30.6,32.3,28.57,34.02
"2013-11-14 10:59:00",3193839,11,27.76,30.6,32.36,28.54,34.08
"2013-11-14 11:00:00",3193840,11,27.76,30.6,32.43,28.54,34.22
"2013-11-14 11:01:00",3193841,11,27.76,30.6,32.4,28.57,34.35
"2013-11-14 11:02:00",3193842,11,27.62,30.6,32.3,28.47,34.48
"2013-11-14 11:03:00",3193843,11,27.66,30.7,32.16,28.33,34.28
"2013-11-14 11:04:00",3193844,11,27.62,30.64,32.3,28.47,34.25
"2013-11-14 11:05:00",3193845,11,27.76,30.57,32.3,28.44,34.01
"2013-11-14 11:06:00",3193846,11,27.76,30.6,32.13,28.47,34.23
"2013-11-14 11:07:00",3193847,11,27.62,30.57,32.02,28.44,33.9
"2013-11-14 11:08:00",3193848,11,27.76,30.6,32.16,28.47,33.97
"2013-11-14 11:09:00",3193849,11,27.62,30.64,32.19,28.33,34.1
"2013-11-14 11:10:00",3193850,11,27.62,30.6,32.16,28.44,33.91
"2013-11-14 11:11:00",3193851,11,27.76,30.6,32.02,28.4,33.43
"2013-11-14 11:12:00",3193852,11,27.66,30.5,32.06,28.3,33.31
"2013-11-14 11:13:00",3193853,11,27.62,30.6,32.02,28.4,33.87
"2013-11-14 11:14:00",3193854,11,27.62,30.47,32.13,28.4,33.75
"2013-11-14 11:15:00",3193855,11,27.62,30.47,32.02,28.3,33.71
"2013-11-14 11:16:00",3193856,11,27.62,30.47,32.16,28.3,34.04
"2013-11-14 11:17:00",3193857,11,27.62,30.47,32.16,28.3,34.25
"2013-11-14 11:18:00",3193858,11,27.62,30.47,32.16,28.44,34
"2013-11-14 11:19:00",3193859,11,27.62,30.47,32.16,28.5,33.47
"2013-11-14 11:20:00",3193860,11,27.69,30.53,32.16,28.3,33.83
"2013-11-14 11:21:00",3193861,11,27.62,30.33,32.16,28.3,33.66
"2013-11-14 11:22:00",3193862,11,27.62,30.33,32.02,28.3,33.5
"2013-11-14 11:23:00",3193863,11,27.62,30.33,31.89,28.33,33.92
"2013-11-14 11:24:00",3193864,11,27.62,30.4,32.02,28.44,32.72
"2013-11-14 11:25:00",3193865,11,27.62,30.43,32.13,28.23,32.7
"2013-11-14 11:26:00",3193866,11,27.66,30.47,32.02,28.37,32.59
"2013-11-14 11:27:00",3193867,11,27.49,30.47,32.02,28.27,33.34
"2013-11-14 11:28:00",3193868,11,27.62,30.4,32.02,28.3,33.2
"2013-11-14 11:29:00",3193869,11,27.62,30.47,32.02,28.3,33.43
"2013-11-14 11:30:00",3193870,11,27.69,30.33,31.99,28.2,33.12
"2013-11-14 11:31:00",3193871,11,27.62,30.33,31.89,28.3,33.24
"2013-11-14 11:32:00",3193872,11,27.62,30.33,31.89,28.3,33.39
"2013-11-14 11:33:00",3193873,11,27.49,30.33,31.89,28.17,33.44
"2013-11-14 11:34:00",3193874,11,27.49,30.37,31.89,28.17,32.9
"2013-11-14 11:35:00",3193875,11,27.62,30.33,31.89,28.17,33.07
"2013-11-14 11:36:00",3193876,11,27.62,30.33,31.89,28.17,33.08
"2013-11-14 11:37:00",3193877,11,27.59,30.33,31.75,28.17,33.25
"2013-11-14 11:38:00",3193878,11,27.62,30.43,31.75,28.03,33.07
"2013-11-14 11:39:00",3193879,11,27.59,30.37,31.89,28.17,33.61
"2013-11-14 11:40:00",3193880,11,27.52,30.33,31.89,28.13,33.55
"2013-11-14 11:41:00",3193881,11,27.52,30.33,31.75,28.13,33.31
"2013-11-14 11:42:00",3193882,11,27.49,30.23,31.75,28.13,33.28
"2013-11-14 11:43:00",3193883,11,27.49,30.2,31.89,28.03,33.13
"2013-11-14 11:44:00",3193884,11,27.59,30.33,31.75,28.03,33.32
"2013-11-14 11:45:00",3193885,11,27.62,30.23,31.75,28.03,33.46
"2013-11-14 11:46:00",3193886,11,27.49,30.33,31.75,28.03,33.77
"2013-11-14 11:47:00",3193887,11,27.62,30.3,31.75,28.03,33.78
"2013-11-14 11:48:00",3193888,11,27.49,30.2,31.75,27.93,33.89
"2013-11-14 11:49:00",3193889,11,27.49,30.33,31.75,28.03,32.89
"2013-11-14 11:50:00",3193890,11,27.49,30.23,31.62,27.89,33.04
"2013-11-14 11:51:00",3193891,11,27.49,30.33,31.75,28.03,33.31
"2013-11-14 11:52:00",3193892,11,27.49,30.33,31.75,28.03,32.65
"2013-11-14 11:53:00",3193893,11,27.39,30.2,31.75,28.03,33.45
"2013-11-14 11:54:00",3193894,11,27.39,30.2,31.75,28.03,33.52
"2013-11-14 11:55:00",3193895,11,27.35,30.23,31.72,27.89,33.3
"2013-11-14 11:56:00",3193896,11,27.49,30.23,31.75,27.89,32.82
"2013-11-14 11:57:00",3193897,11,27.49,30.06,31.75,28.03,33.3
"2013-11-14 11:58:00",3193898,11,27.35,30.33,31.75,27.89,33.65
"2013-11-14 11:59:00",3193899,11,27.52,30.06,31.62,28,33.91
"2013-11-14 12:00:00",3193900,11,27.35,30.2,31.75,27.93,33.43
"2013-11-14 12:01:00",3193901,11,27.35,30.06,31.75,28.03,33.5
"2013-11-14 12:02:00",3193902,11,27.49,30.06,31.65,27.89,33.5
"2013-11-14 12:03:00",3193903,11,27.49,30.13,31.75,27.96,33.49
"2013-11-14 12:04:00",3193904,11,27.35,30.06,31.75,27.89,33.04
"2013-11-14 12:05:00",3193905,11,27.35,30.06,31.62,27.89,33.18
"2013-11-14 12:06:00",3193906,11,27.35,30.06,31.62,27.89,32.97
"2013-11-14 12:07:00",3193907,11,27.35,30.06,31.62,27.89,32.97
"2013-11-14 12:08:00",3193908,11,27.35,30.16,31.72,27.89,32.5
"2013-11-14 12:09:00",3193909,11,27.39,30.26,31.52,27.89,33.19
"2013-11-14 12:10:00",3193910,11,27.39,30.13,31.72,27.83,32.81
"2013-11-14 12:11:00",3193911,11,27.35,30.06,31.62,27.89,33.06
"2013-11-14 12:12:00",3193912,11,27.42,29.96,31.62,27.86,32.68
"2013-11-14 12:13:00",3193913,11,27.35,29.96,31.52,27.79,33.11
"2013-11-14 12:14:00",3193914,11,27.35,29.96,31.62,27.76,33.19
"2013-11-14 12:15:00",3193915,11,27.35,29.93,31.62,27.89,32.56
"2013-11-14 12:16:00",3193916,11,27.35,29.96,31.58,27.76,32.71
"2013-11-14 12:17:00",3193917,11,27.29,29.89,31.48,27.86,33.1
"2013-11-14 12:18:00",3193918,11,27.35,30.03,31.52,27.79,33.04
"2013-11-14 12:19:00",3193919,11,27.39,29.89,31.48,27.86,32.82
"2013-11-14 12:20:00",3193920,11,27.29,29.86,31.52,27.86,32.41
"2013-11-14 12:21:00",3193921,11,27.35,29.99,31.52,27.76,32.07
"2013-11-14 12:22:00",3193922,11,27.39,29.93,31.48,27.76,32.26
"2013-11-14 12:23:00",3193923,11,27.39,29.93,31.62,27.76,32.21
"2013-11-14 12:24:00",3193924,11,27.39,29.86,31.52,27.66,32.37
"2013-11-14 12:25:00",3193925,11,27.35,29.82,31.48,27.76,32.79
"2013-11-14 12:26:00",3193926,11,27.25,29.96,31.48,27.76,32.51
"2013-11-14 12:27:00",3193927,11,27.29,29.86,31.48,27.73,32.55
"2013-11-14 12:28:00",3193928,11,27.39,29.82,31.52,27.69,32.37
"2013-11-14 12:29:00",3193929,11,27.29,29.82,31.38,27.76,32.7
"2013-11-14 12:30:00",3193930,11,27.29,29.79,31.38,27.73,32.04
"2013-11-14 12:31:00",3193931,11,27.35,29.96,31.48,27.66,31.9
"2013-11-14 12:32:00",3193932,11,27.25,29.82,31.42,27.62,32.45
"2013-11-14 12:33:00",3193933,11,27.29,29.86,31.38,27.62,32.68
"2013-11-14 12:34:00",3193934,11,27.29,29.82,31.35,27.76,32.74
"2013-11-14 12:35:00",3193935,11,27.29,29.76,31.42,27.76,32.47
"2013-11-14 12:36:00",3193936,11,27.29,29.72,31.38,27.76,32.25
"2013-11-14 12:37:00",3193937,11,27.29,29.72,31.38,27.69,31.99
"2013-11-14 12:38:00",3193938,11,27.32,29.72,31.48,27.62,32.64
"2013-11-14 12:39:00",3193939,11,27.29,29.86,31.35,27.73,31.98
"2013-11-14 12:40:00",3193940,11,27.29,29.76,31.28,27.62,32.58
"2013-11-14 12:41:00",3193941,11,27.29,29.93,31.42,27.62,32.74
"2013-11-14 12:42:00",3193942,11,27.29,29.72,31.14,27.62,33.03
"2013-11-14 12:43:00",3193943,11,27.15,29.69,31.42,27.62,33.22
"2013-11-14 12:44:00",3193944,11,27.15,29.65,31.38,27.66,32.89
"2013-11-14 12:45:00",3193945,11,27.18,29.72,31.25,27.62,32.7
"2013-11-14 12:46:00",3193946,11,27.15,29.69,31.28,27.49,32.97
"2013-11-14 12:47:00",3193947,11,27.15,29.69,31.28,27.49,32.32
"2013-11-14 12:48:00",3193948,11,27.12,29.59,31.25,27.49,32.44
"2013-11-14 12:49:00",3193949,11,27.15,29.72,31.28,27.49,32.65
"2013-11-14 12:50:00",3193950,11,27.25,29.69,31.31,27.52,32.79
"2013-11-14 12:51:00",3193951,11,27.22,29.62,31.25,27.49,32.44
"2013-11-14 12:52:00",3193952,11,27.08,29.59,31.28,27.49,32.1
"2013-11-14 12:53:00",3193953,11,27.15,29.59,31.14,27.59,32.65
"2013-11-14 12:54:00",3193954,11,27.15,29.72,31.14,27.49,32.59
"2013-11-14 12:55:00",3193955,11,27.15,29.72,31.14,27.49,32.57
"2013-11-14 12:56:00",3193956,11,27.15,29.65,31.14,27.49,33.03
"2013-11-14 12:57:00",3193957,11,27.25,29.59,31.14,27.39,32.76
"2013-11-14 12:58:00",3193958,11,27.15,29.59,31.14,27.49,32.9
"2013-11-14 12:59:00",3193959,11,27.15,29.59,31.14,27.52,32.62
"2013-11-14 13:00:00",3193960,11,27.15,29.59,31.14,27.49,32.66
"2013-11-14 13:01:00",3193961,11,27.15,29.45,31.01,27.42,32.68
"2013-11-14 13:02:00",3193962,11,27.18,29.59,31.01,27.39,33.08
"2013-11-14 13:03:00",3193963,11,27.01,29.62,31.14,27.52,32.74
"2013-11-14 13:04:00",3193964,11,27.18,29.55,31.01,27.52,32.92
"2013-11-14 13:05:00",3193965,11,27.22,29.59,31.01,27.49,32.67
"2013-11-14 13:06:00",3193966,11,27.15,29.45,31.01,27.56,33.02
"2013-11-14 13:07:00",3193967,11,27.12,29.49,31.01,27.45,32.69
"2013-11-14 13:08:00",3193968,11,27.01,29.45,30.97,27.52,32.84
"2013-11-14 13:09:00",3193969,11,27.01,29.45,31.14,27.35,32.74
"2013-11-14 13:10:00",3193970,11,27.01,29.45,31.01,27.32,33.09
"2013-11-14 13:11:00",3193971,11,27.01,29.59,31.01,27.39,33.1
"2013-11-14 13:12:00",3193972,11,27.01,29.52,31.01,27.59,32.94
"2013-11-14 13:13:00",3193973,11,27.01,29.45,31.01,27.39,33.12
"2013-11-14 13:14:00",3193974,11,27.01,29.45,30.87,27.35,33.1
"2013-11-14 13:15:00",3193975,11,26.88,29.55,30.87,27.39,33.16
"2013-11-14 13:16:00",3193976,11,27.12,29.45,30.87,27.32,32.76
"2013-11-14 13:17:00",3193977,11,27.01,29.49,30.87,27.39,32.98
"2013-11-14 13:18:00",3193978,11,27.01,29.45,31.11,27.39,33.11
"2013-11-14 13:19:00",3193979,11,27.01,29.45,31.01,27.29,32.76
"2013-11-14 13:20:00",3193980,11,27.05,29.45,31.01,27.35,32.95
"2013-11-14 13:21:00",3193981,11,27.01,29.45,30.97,27.29,32.7
"2013-11-14 13:22:00",3193982,11,27.01,29.35,31.01,27.32,32.47
"2013-11-14 13:23:00",3193983,11,27.01,29.45,30.91,27.32,32.28
"2013-11-14 13:24:00",3193984,11,26.88,29.32,30.74,27.35,32.56
"2013-11-14 13:25:00",3193985,11,27.01,29.45,30.87,27.29,32.8
"2013-11-14 13:26:00",3193986,11,27.01,29.32,30.81,27.29,32.89
"2013-11-14 13:27:00",3193987,11,27.01,29.32,30.74,27.32,33.13
"2013-11-14 13:28:00",3193988,11,26.98,29.32,30.87,27.35,33.05
"2013-11-14 13:29:00",3193989,11,27.01,29.32,30.74,27.29,33.19
"2013-11-14 13:30:00",3193990,11,26.91,29.32,30.87,27.22,32.17
"2013-11-14 13:31:00",3193991,11,26.91,29.32,30.87,27.25,32.66
"2013-11-14 13:32:00",3193992,11,27.08,29.32,30.74,27.29,32.17
"2013-11-14 13:33:00",3193993,11,26.98,29.35,30.74,27.15,32.5
"2013-11-14 13:34:00",3193994,11,27.01,29.25,30.77,27.29,32.74
"2013-11-14 13:35:00",3193995,11,26.95,29.42,30.87,27.29,32.39
"2013-11-14 13:36:00",3193996,11,26.88,29.45,30.81,27.32,32.61
"2013-11-14 13:37:00",3193997,11,26.88,29.32,30.74,27.25,32.82
"2013-11-14 13:38:00",3193998,11,26.88,29.32,30.74,27.29,32.73
"2013-11-14 13:39:00",3193999,11,26.88,29.21,30.74,27.15,33.07
"2013-11-14 13:40:00",3194000,11,26.88,29.32,30.6,27.15,32.62
"2013-11-14 13:41:00",3194001,11,26.91,29.28,30.74,27.29,32.39
"2013-11-14 13:42:00",3194002,11,27.01,29.32,30.6,27.25,32.37
"2013-11-14 13:43:00",3194003,11,26.88,29.28,30.74,27.29,32.21
"2013-11-14 13:44:00",3194004,11,26.98,29.21,30.74,27.22,32.54
"2013-11-14 13:45:00",3194005,11,26.88,29.28,30.74,27.15,32.76
"2013-11-14 13:46:00",3194006,11,26.88,29.32,30.6,27.15,32.8
"2013-11-14 13:47:00",3194007,11,27.01,29.28,30.6,27.12,32.52
"2013-11-14 13:48:00",3194008,11,26.74,29.32,30.64,27.18,31.7
"2013-11-14 13:49:00",3194009,11,26.74,29.21,30.6,27.15,31.94
"2013-11-14 13:50:00",3194010,11,26.74,29.18,30.6,27.08,32.1
"2013-11-14 13:51:00",3194011,11,26.78,29.28,30.6,27.15,32.46
"2013-11-14 13:52:00",3194012,11,26.74,29.08,30.6,27.05,32.44
"2013-11-14 13:53:00",3194013,11,26.88,29.21,30.6,27.01,31.8
"2013-11-14 13:54:00",3194014,11,26.81,29.11,30.64,27.15,32.47
"2013-11-14 13:55:00",3194015,11,26.74,29.32,30.64,27.08,32.43
"2013-11-14 13:56:00",3194016,11,26.88,29.25,30.47,27.25,32.14
"2013-11-14 13:57:00",3194017,11,26.74,29.15,30.6,27.08,32.48
"2013-11-14 13:58:00",3194018,11,26.74,29.08,30.47,27.12,32.18
"2013-11-14 13:59:00",3194019,11,26.61,29.05,30.47,27.12,32.42
"2013-11-14 14:00:00",3194020,11,26.74,29.05,30.57,27.15,32.51
"2013-11-14 14:01:00",3194021,11,26.74,29.05,30.47,27.15,32.68
"2013-11-14 14:02:00",3194022,11,26.74,29.08,30.57,27.18,32.31
"2013-11-14 14:03:00",3194023,11,26.78,29.05,30.6,27.05,31.42
"2013-11-14 14:04:00",3194024,11,26.74,28.91,30.53,27.12,31.4
"2013-11-14 14:05:00",3194025,11,26.74,29.05,30.47,27.08,31.63
"2013-11-14 14:06:00",3194026,11,26.61,29.08,30.47,27.01,32.03
"2013-11-14 14:07:00",3194027,11,26.74,29.15,30.6,27.18,32.12
"2013-11-14 14:08:00",3194028,11,26.74,29.05,30.47,27.12,32.17
"2013-11-14 14:09:00",3194029,11,26.74,29.01,30.47,27.01,31.91
"2013-11-14 14:10:00",3194030,11,26.81,28.91,30.57,27.01,31.82
"2013-11-14 14:11:00",3194031,11,26.88,29.01,30.47,27.01,31.98
"2013-11-14 14:12:00",3194032,11,26.84,28.88,30.47,26.91,32.3
"2013-11-14 14:13:00",3194033,11,26.88,28.91,30.47,27.08,32.27
"2013-11-14 14:14:00",3194034,11,26.88,28.77,30.33,26.95,32.22
"2013-11-14 14:15:00",3194035,11,26.74,29.05,30.43,27.01,32.29
"2013-11-14 14:16:00",3194036,11,27.01,28.91,30.43,27.01,32.38
"2013-11-14 14:17:00",3194037,11,26.88,28.91,30.33,26.98,32.37
"2013-11-14 14:18:00",3194038,11,26.74,29.59,30.47,27.01,32.27
"2013-11-14 14:19:00",3194039,11,26.78,28.91,30.47,26.88,32.36
"2013-11-14 14:20:00",3194040,11,26.88,28.84,30.47,26.98,32.16
"2013-11-14 14:21:00",3194041,11,26.88,28.77,30.37,26.98,32.22
"2013-11-14 14:22:00",3194042,11,26.88,28.91,30.37,27.01,32.41
"2013-11-14 14:23:00",3194043,11,26.88,28.91,30.47,26.88,32.46
"2013-11-14 14:24:00",3194044,11,26.74,28.74,30.57,27.01,32.05
"2013-11-14 14:25:00",3194045,11,26.74,28.91,30.37,27.01,32.38
"2013-11-14 14:26:00",3194046,11,26.74,28.91,30.33,26.91,32.08
"2013-11-14 14:27:00",3194047,11,26.74,28.77,30.33,26.88,31.63
"2013-11-14 14:28:00",3194048,11,26.74,28.84,30.3,26.88,31.83
"2013-11-14 14:29:00",3194049,11,26.74,28.77,30.3,26.88,31.89
"2013-11-14 14:30:00",3194050,11,26.74,28.91,30.33,26.88,31.54
"2013-11-14 14:31:00",3194051,11,26.74,28.91,30.3,26.88,31.45
"2013-11-14 14:32:00",3194052,11,26.74,28.71,30.2,26.91,31.65
"2013-11-14 14:33:00",3194053,11,26.74,28.91,30.33,26.91,31.67
"2013-11-14 14:34:00",3194054,11,26.74,28.77,30.2,26.81,31.3
"2013-11-14 14:35:00",3194055,11,26.74,28.77,30.2,26.88,31.34
"2013-11-14 14:36:00",3194056,11,26.74,28.64,30.2,26.74,31.47
"2013-11-14 14:37:00",3194057,11,26.74,28.64,30.33,26.88,31.58
"2013-11-14 14:38:00",3194058,11,26.61,28.64,30.33,26.74,31.72
"2013-11-14 14:39:00",3194059,11,26.61,28.77,30.33,26.84,31.96
"2013-11-14 14:40:00",3194060,11,26.61,28.64,30.33,26.78,32.06
"2013-11-14 14:41:00",3194061,11,26.61,28.74,30.33,26.74,32.16
"2013-11-14 14:42:00",3194062,11,26.47,28.74,30.33,26.74,32.12
"2013-11-14 14:43:00",3194063,11,26.61,28.67,30.33,26.74,32.38
"2013-11-14 14:44:00",3194064,11,26.61,28.67,30.33,26.74,32.33
"2013-11-14 14:45:00",3194065,11,26.61,28.64,30.33,26.84,32.42
"2013-11-14 14:46:00",3194066,11,26.61,28.67,30.3,26.88,32.47
"2013-11-14 14:47:00",3194067,11,26.61,28.64,30.33,26.88,32.51
"2013-11-14 14:48:00",3194068,11,26.47,28.64,30.33,26.81,32.61
"2013-11-14 14:49:00",3194069,11,26.61,28.64,30.2,26.74,32.37
"2013-11-14 14:50:00",3194070,11,26.61,28.67,30.2,26.88,32.29
"2013-11-14 14:51:00",3194071,11,26.51,28.71,30.06,26.74,32.37
"2013-11-14 14:52:00",3194072,11,26.61,28.64,30.06,26.88,32.31
"2013-11-14 14:53:00",3194073,11,26.61,28.64,30.06,26.74,32.32
"2013-11-14 14:54:00",3194074,11,26.61,28.64,30.06,26.78,32.43
"2013-11-14 14:55:00",3194075,11,26.47,28.54,30.06,26.74,32.41
"2013-11-14 14:56:00",3194076,11,26.61,28.64,30.16,26.74,32.17
"2013-11-14 14:57:00",3194077,11,26.47,28.5,30.03,26.74,32.21
"2013-11-14 14:58:00",3194078,11,26.61,28.54,30.06,26.68,32.43
"2013-11-14 14:59:00",3194079,11,26.57,28.5,30.2,26.78,32.46
"2013-11-14 15:00:00",3194080,11,26.47,28.5,30.2,26.74,32.46
"2013-11-14 15:01:00",3194081,11,26.47,28.5,30.2,26.78,32.35
"2013-11-14 15:02:00",3194082,11,26.51,28.57,30.2,26.74,32.19
"2013-11-14 15:03:00",3194083,11,26.47,28.5,30.2,26.71,32.22
"2013-11-14 15:04:00",3194084,11,26.47,28.5,30.2,26.61,32.07
"2013-11-14 15:05:00",3194085,11,26.47,28.5,30.06,26.74,32.02
"2013-11-14 15:06:00",3194086,11,26.47,28.47,30.06,26.74,32.14
"2013-11-14 15:07:00",3194087,11,26.47,28.5,30.09,26.61,32.05
"2013-11-14 15:08:00",3194088,11,26.47,28.5,30.06,26.74,31.91
"2013-11-14 15:09:00",3194089,11,26.47,28.37,30.03,26.71,32.04
"2013-11-14 15:10:00",3194090,11,26.47,28.5,29.93,26.64,31.96
"2013-11-14 15:11:00",3194091,11,26.4,28.4,29.79,26.47,32.13
"2013-11-14 15:12:00",3194092,11,26.47,28.37,29.93,26.47,32.3
"2013-11-14 15:13:00",3194093,11,26.34,28.47,30.06,26.47,32.27
"2013-11-14 15:14:00",3194094,11,26.47,28.37,29.96,26.61,32.23
"2013-11-14 15:15:00",3194095,11,26.47,28.4,29.93,26.61,32.23
"2013-11-14 15:16:00",3194096,11,26.47,28.37,29.99,26.61,32.36
"2013-11-14 15:17:00",3194097,11,26.34,28.37,29.99,26.61,32.4
"2013-11-14 15:18:00",3194098,11,26.34,28.47,29.93,26.57,32.35
"2013-11-14 15:19:00",3194099,11,26.34,28.37,29.93,26.47,32.3
"2013-11-14 15:20:00",3194100,11,26.34,28.37,29.93,26.61,32.06
"2013-11-14 15:21:00",3194101,11,26.34,28.4,29.93,26.61,32.17
"2013-11-14 15:22:00",3194102,11,26.34,28.37,29.93,26.47,32.2
"2013-11-14 15:23:00",3194103,11,26.47,28.47,30.03,26.47,32.29
"2013-11-14 15:24:00",3194104,11,26.34,28.37,29.93,26.61,32.24
"2013-11-14 15:25:00",3194105,11,26.4,28.37,30.06,26.47,32.11
"2013-11-14 15:26:00",3194106,11,26.34,28.37,29.79,26.51,32.19
"2013-11-14 15:27:00",3194107,11,26.34,28.4,29.86,26.47,32.2
"2013-11-14 15:28:00",3194108,11,26.47,28.23,29.93,26.57,32.26
"2013-11-14 15:29:00",3194109,11,26.47,28.23,29.89,26.47,32.32
"2013-11-14 15:30:00",3194110,11,26.47,28.1,29.79,26.47,32.27
"2013-11-14 15:31:00",3194111,11,26.57,28.23,29.93,26.37,32.07
"2013-11-14 15:32:00",3194112,11,26.47,28.23,29.93,26.47,32.27
"2013-11-14 15:33:00",3194113,11,26.47,28.23,29.82,26.57,32.26
"2013-11-14 15:34:00",3194114,11,26.34,28.37,29.79,26.47,32.15
"2013-11-14 15:35:00",3194115,11,26.57,28.44,29.79,26.47,32.06
"2013-11-14 15:36:00",3194116,11,26.47,28.37,29.86,26.47,32.14
"2013-11-14 15:37:00",3194117,11,26.47,28.37,29.72,26.47,32.15
"2013-11-14 15:38:00",3194118,11,26.47,28.37,29.79,26.34,32.02
"2013-11-14 15:39:00",3194119,11,26.47,28.37,29.69,26.51,32.05
"2013-11-14 15:40:00",3194120,11,26.37,28.37,29.79,26.34,32.02
"2013-11-14 15:41:00",3194121,11,26.34,28.27,29.69,26.47,31.88
"2013-11-14 15:42:00",3194122,11,26.34,28.37,29.82,26.47,31.93
"2013-11-14 15:43:00",3194123,11,26.34,28.37,29.69,26.34,31.95
"2013-11-14 15:44:00",3194124,11,26.34,28.3,29.65,26.34,31.88
"2013-11-14 15:45:00",3194125,11,26.34,28.37,29.65,26.51,32.04
"2013-11-14 15:46:00",3194126,11,26.34,28.37,29.65,26.34,32.07
"2013-11-14 15:47:00",3194127,11,26.47,28.23,29.65,26.44,32.05
"2013-11-14 15:48:00",3194128,11,26.34,28.23,29.52,26.44,31.95
"2013-11-14 15:49:00",3194129,11,26.3,28.1,29.65,26.34,31.9
"2013-11-14 15:50:00",3194130,11,26.3,28.1,29.65,26.47,31.83
"2013-11-14 15:51:00",3194131,11,26.34,28.23,29.69,26.37,31.68
"2013-11-14 15:52:00",3194132,11,26.24,28.23,29.59,26.34,31.33
"2013-11-14 15:53:00",3194133,11,26.34,28.1,29.55,26.37,31.5
"2013-11-14 15:54:00",3194134,11,26.2,28.13,29.52,26.34,31.53
"2013-11-14 15:55:00",3194135,11,26.34,28.17,29.72,26.34,31.78
"2013-11-14 15:56:00",3194136,11,26.2,28.2,29.49,26.37,31.55
"2013-11-14 15:57:00",3194137,11,26.2,28.23,29.62,26.34,31.66
"2013-11-14 15:58:00",3194138,11,26.2,28.27,29.65,26.34,31.13
"2013-11-14 15:59:00",3194139,11,26.2,28.23,29.52,26.37,31.26
"2013-11-14 16:00:00",3194140,11,26.2,28.23,29.45,26.37,31.45
"2013-11-14 16:01:00",3194141,11,26.2,28.1,29.45,26.34,31.66
"2013-11-14 16:02:00",3194142,11,26.27,28.2,29.45,26.44,31.7
"2013-11-14 16:03:00",3194143,11,26.2,28.1,29.55,26.34,31.72
"2013-11-14 16:04:00",3194144,11,26.2,27.96,29.52,26.34,31.76
"2013-11-14 16:05:00",3194145,11,26.2,28.13,29.49,26.34,31.8
"2013-11-14 16:06:00",3194146,11,26.24,28.1,29.45,26.24,31.82
"2013-11-14 16:07:00",3194147,11,26.2,28.1,29.52,26.2,31.72
"2013-11-14 16:08:00",3194148,11,26.2,28.1,29.45,26.34,31.86
"2013-11-14 16:09:00",3194149,11,26.2,28.1,29.45,26.17,31.8
"2013-11-14 16:10:00",3194150,11,26.07,28.1,29.32,26.24,31.75
"2013-11-14 16:11:00",3194151,11,26.2,27.96,29.45,26.2,31.75
"2013-11-14 16:12:00",3194152,11,26.2,27.96,29.45,26.34,31.58
"2013-11-14 16:13:00",3194153,11,26.2,28.1,29.49,26.24,30.97
"2013-11-14 16:14:00",3194154,11,26.07,27.96,29.32,26.1,31.34
"2013-11-14 16:15:00",3194155,11,26.07,28,29.32,26.2,31.01
"2013-11-14 16:16:00",3194156,11,26.13,28,29.45,26.3,31
"2013-11-14 16:17:00",3194157,11,26.07,28.1,29.45,26.3,31.15
"2013-11-14 16:18:00",3194158,11,26.07,28.06,29.38,26.2,30.93
"2013-11-14 16:19:00",3194159,11,26.2,27.96,29.28,26.27,30.83
"2013-11-14 16:20:00",3194160,11,26.07,28.1,29.32,26.13,30.82
"2013-11-14 16:21:00",3194161,11,26.07,27.96,29.32,26.2,31.2
"2013-11-14 16:22:00",3194162,11,26.07,27.96,29.32,26.07,31.24
"2013-11-14 16:23:00",3194163,11,26.07,27.96,29.32,26.07,30.86
"2013-11-14 16:24:00",3194164,11,26.1,27.96,29.32,26.24,30.66
"2013-11-14 16:25:00",3194165,11,26.1,27.83,29.28,26.2,30.76
"2013-11-14 16:26:00",3194166,11,26.07,27.86,29.18,26.07,30.71
"2013-11-14 16:27:00",3194167,11,26.07,27.96,29.32,26.07,30.62
"2013-11-14 16:28:00",3194168,11,26.07,27.96,29.32,26.07,30.71
"2013-11-14 16:29:00",3194169,11,26.1,27.93,29.32,26.2,31.06
"2013-11-14 16:30:00",3194170,11,26.07,27.96,29.18,26.07,30.92
"2013-11-14 16:31:00",3194171,11,26.07,27.96,29.18,26.07,30.62
"2013-11-14 16:32:00",3194172,11,26.07,27.93,29.18,26.07,30.63
"2013-11-14 16:33:00",3194173,11,26.2,27.96,29.18,26.2,30.92
"2013-11-14 16:34:00",3194174,11,25.96,27.96,29.18,26.17,30.99
"2013-11-14 16:35:00",3194175,11,26.07,27.83,29.45,26.2,31.03
"2013-11-14 16:36:00",3194176,11,25.93,27.96,29.32,26.2,30.4
"2013-11-14 16:37:00",3194177,11,26.07,27.93,29.18,26.07,30.15
"2013-11-14 16:38:00",3194178,11,25.93,27.96,29.18,26.07,30.36
"2013-11-14 16:39:00",3194179,11,26.07,27.96,29.18,26.07,30.51
"2013-11-14 16:40:00",3194180,11,26.07,27.86,29.32,26.07,30.63
"2013-11-14 16:41:00",3194181,11,25.93,27.83,29.18,26.07,31.01
"2013-11-14 16:42:00",3194182,11,25.93,27.83,29.18,26.07,30.7
"2013-11-14 16:43:00",3194183,11,25.93,27.89,29.18,26.07,30.76
"2013-11-14 16:44:00",3194184,11,25.93,27.79,29.18,26.07,30.9
"2013-11-14 16:45:00",3194185,11,25.93,27.83,29.08,25.96,30.64
"2013-11-14 16:46:00",3194186,11,26.07,27.83,29.21,26.07,31.06
"2013-11-14 16:47:00",3194187,11,25.96,27.93,29.18,26.07,30.38
"2013-11-14 16:48:00",3194188,11,25.93,27.96,29.18,26.07,30.57
"2013-11-14 16:49:00",3194189,11,25.93,27.89,29.18,26.07,30.65
"2013-11-14 16:50:00",3194190,11,25.93,27.83,29.18,26.07,30.83
"2013-11-14 16:51:00",3194191,11,25.9,27.83,29.18,26.07,31.17
"2013-11-14 16:52:00",3194192,11,25.93,27.83,29.18,26.07,30.99
"2013-11-14 16:53:00",3194193,11,25.83,27.76,29.18,26.07,30.85
"2013-11-14 16:54:00",3194194,11,25.93,27.73,29.05,26.07,30.73
"2013-11-14 16:55:00",3194195,11,25.93,27.69,29.18,25.93,30.31
"2013-11-14 16:56:00",3194196,11,25.93,27.73,29.05,25.93,30.49
"2013-11-14 16:57:00",3194197,11,25.93,27.69,29.18,25.96,30.48
"2013-11-14 16:58:00",3194198,11,25.8,27.69,29.01,25.96,30.35
"2013-11-14 16:59:00",3194199,11,25.93,27.62,29.05,26.07,30.3
"2013-11-14 17:00:00",3194200,11,25.93,27.69,29.01,26.07,30.55
"2013-11-14 17:01:00",3194201,11,25.8,27.69,29.05,25.93,30.42
"2013-11-14 17:02:00",3194202,11,25.8,27.83,29.05,26.03,30.41
"2013-11-14 17:03:00",3194203,11,25.93,27.69,29.05,26.07,30.26
"2013-11-14 17:04:00",3194204,11,25.93,27.62,29.05,25.93,30.57
"2013-11-14 17:05:00",3194205,11,25.9,27.69,29.05,25.8,30.56
"2013-11-14 17:06:00",3194206,11,25.8,27.69,29.05,25.96,30.57
"2013-11-14 17:07:00",3194207,11,25.8,27.69,28.91,26.07,30.75
"2013-11-14 17:08:00",3194208,11,25.93,27.69,28.91,25.93,30.65
"2013-11-14 17:09:00",3194209,11,25.8,27.56,28.91,25.93,30.67
"2013-11-14 17:10:00",3194210,11,25.93,27.62,28.94,25.8,30.02
"2013-11-14 17:11:00",3194211,11,25.8,27.66,28.91,25.96,30.1
"2013-11-14 17:12:00",3194212,11,25.93,27.56,28.91,25.83,30.39
"2013-11-14 17:13:00",3194213,11,25.8,27.69,28.91,25.96,30.63
"2013-11-14 17:14:00",3194214,11,25.8,27.66,28.91,25.83,30.49
"2013-11-14 17:15:00",3194215,11,25.8,27.66,28.91,25.93,30.04
"2013-11-14 17:16:00",3194216,11,25.93,27.66,28.91,25.83,30.07
"2013-11-14 17:17:00",3194217,11,25.8,27.62,29.01,25.93,30.25
"2013-11-14 17:18:00",3194218,11,25.8,27.56,28.91,25.93,30.13
"2013-11-14 17:19:00",3194219,11,25.8,27.56,28.91,25.93,30.03
"2013-11-14 17:20:00",3194220,11,25.8,27.66,28.91,25.9,30.43
"2013-11-14 17:21:00",3194221,11,25.8,27.59,28.91,25.93,30.27
"2013-11-14 17:22:00",3194222,11,25.76,27.66,28.91,25.93,30.21
"2013-11-14 17:23:00",3194223,11,25.8,27.56,28.91,25.8,30.09
"2013-11-14 17:24:00",3194224,11,25.73,27.56,28.77,25.83,30.13
"2013-11-14 17:25:00",3194225,11,25.8,27.56,28.77,25.8,30.23
"2013-11-14 17:26:00",3194226,11,25.8,27.56,28.91,25.9,30.51
"2013-11-14 17:27:00",3194227,11,25.8,27.59,28.81,25.83,30.3
"2013-11-14 17:28:00",3194228,11,25.8,27.59,28.91,25.93,29.85
"2013-11-14 17:29:00",3194229,11,25.8,27.56,28.77,25.9,30.21
"2013-11-14 17:30:00",3194230,11,25.73,27.56,28.77,25.83,30.59
"2013-11-14 17:31:00",3194231,11,25.8,27.45,28.77,25.8,30.48
"2013-11-14 17:32:00",3194232,11,25.8,27.45,28.77,25.8,30.2
"2013-11-14 17:33:00",3194233,11,25.8,27.52,28.77,25.8,30.25
"2013-11-14 17:34:00",3194234,11,25.8,27.45,28.77,25.8,30.3
"2013-11-14 17:35:00",3194235,11,25.8,27.42,28.64,25.66,30.19
"2013-11-14 17:36:00",3194236,11,25.8,27.42,28.77,25.66,30.15
"2013-11-14 17:37:00",3194237,11,25.8,27.42,28.77,25.69,30.1
"2013-11-14 17:38:00",3194238,11,25.59,27.32,28.64,25.69,29.97
"2013-11-14 17:39:00",3194239,11,25.73,27.45,28.77,25.63,30
"2013-11-14 17:40:00",3194240,11,25.73,27.32,28.64,25.73,29.99
"2013-11-14 17:41:00",3194241,11,25.73,27.35,28.64,25.69,30.14
"2013-11-14 17:42:00",3194242,11,25.73,27.49,28.77,25.66,30.02
"2013-11-14 17:43:00",3194243,11,25.73,27.45,28.77,25.73,29.98
"2013-11-14 17:44:00",3194244,11,25.73,27.32,28.74,25.73,30.28
"2013-11-14 17:45:00",3194245,11,25.8,27.35,28.64,25.69,29.96
"2013-11-14 17:46:00",3194246,11,25.73,27.45,28.71,25.8,30.01
"2013-11-14 17:47:00",3194247,11,25.73,27.42,28.77,25.66,30.32
"2013-11-14 17:48:00",3194248,11,25.73,27.35,28.64,25.66,30.37
"2013-11-14 17:49:00",3194249,11,25.59,27.35,28.64,25.66,30.4
"2013-11-14 17:50:00",3194250,11,25.59,27.29,28.64,25.63,30.36
"2013-11-14 17:51:00",3194251,11,25.73,27.25,28.64,25.66,30.67
"2013-11-14 17:52:00",3194252,11,25.73,27.32,28.64,25.66,30.74
"2013-11-14 17:53:00",3194253,11,25.59,27.29,28.64,25.66,30.69
"2013-11-14 17:54:00",3194254,11,25.73,27.29,28.64,25.66,30.35
"2013-11-14 17:55:00",3194255,11,25.73,27.29,28.64,25.66,30.55
"2013-11-14 17:56:00",3194256,11,25.59,27.42,28.64,25.66,30.54
"2013-11-14 17:57:00",3194257,11,25.73,27.32,28.67,25.66,30.59
"2013-11-14 17:58:00",3194258,11,25.59,27.35,28.64,25.69,30.58
"2013-11-14 17:59:00",3194259,11,25.73,27.35,28.5,25.66,30.78
"2013-11-14 18:00:00",3194260,11,25.59,27.35,28.54,25.52,30.86
"2013-11-14 18:01:00",3194261,11,25.59,27.22,28.64,25.66,30.76
"2013-11-14 18:02:00",3194262,11,25.59,27.22,28.64,25.52,30.89
"2013-11-14 18:03:00",3194263,11,25.59,27.22,28.64,25.52,30.72
"2013-11-14 18:04:00",3194264,11,25.59,27.25,28.5,25.52,30.96
"2013-11-14 18:05:00",3194265,11,25.59,27.32,28.5,25.52,30.95
"2013-11-14 18:06:00",3194266,11,25.59,27.29,28.64,25.56,30.91
"2013-11-14 18:07:00",3194267,11,25.59,27.32,28.64,25.42,30.82
"2013-11-14 18:08:00",3194268,11,25.63,27.18,28.5,25.52,30.9
"2013-11-14 18:09:00",3194269,11,25.69,27.22,28.5,25.52,31.02
"2013-11-14 18:10:00",3194270,11,25.59,27.32,28.64,25.52,30.94
"2013-11-14 18:11:00",3194271,11,25.59,27.18,28.5,25.52,30.94
"2013-11-14 18:12:00",3194272,11,25.59,27.22,28.5,25.52,31
"2013-11-14 18:13:00",3194273,11,25.56,27.18,28.5,25.59,31
"2013-11-14 18:14:00",3194274,11,25.46,27.22,28.5,25.52,30.9
"2013-11-14 18:15:00",3194275,11,25.59,27.08,28.5,25.59,30.76
"2013-11-14 18:16:00",3194276,11,25.49,27.12,28.5,25.52,30.58
"2013-11-14 18:17:00",3194277,11,25.49,27.25,28.5,25.52,30.76
"2013-11-14 18:18:00",3194278,11,25.46,27.25,28.5,25.49,30.79
"2013-11-14 18:19:00",3194279,11,25.46,27.22,28.47,25.52,30.83
"2013-11-14 18:20:00",3194280,11,25.59,27.25,28.37,25.39,30.79
"2013-11-14 18:21:00",3194281,11,25.46,27.22,28.37,25.42,30.84
"2013-11-14 18:22:00",3194282,11,25.52,27.22,28.37,25.52,30.87
"2013-11-14 18:23:00",3194283,11,25.46,27.12,28.23,25.49,30.57
"2013-11-14 18:24:00",3194284,11,25.46,27.08,28.37,25.39,30.71
"2013-11-14 18:25:00",3194285,11,25.59,27.08,28.37,25.52,30.76
"2013-11-14 18:26:00",3194286,11,25.59,27.22,28.37,25.52,30.79
"2013-11-14 18:27:00",3194287,11,25.59,27.29,28.37,25.49,30.73
"2013-11-14 18:28:00",3194288,11,25.46,27.18,28.37,25.52,30.68
"2013-11-14 18:29:00",3194289,11,25.49,27.08,28.3,25.42,30.76
"2013-11-14 18:30:00",3194290,11,25.46,27.08,28.23,25.52,30.69
"2013-11-14 18:31:00",3194291,11,25.46,27.15,28.23,25.39,30.67
"2013-11-14 18:32:00",3194292,11,25.46,27.08,28.23,25.36,30.49
"2013-11-14 18:33:00",3194293,11,25.46,26.95,28.23,25.39,30.16
"2013-11-14 18:34:00",3194294,11,25.32,27.08,28.23,25.39,30.15
"2013-11-14 18:35:00",3194295,11,25.46,27.08,28.23,25.39,30.36
"2013-11-14 18:36:00",3194296,11,25.46,27.08,28.23,25.42,30.5
"2013-11-14 18:37:00",3194297,11,25.46,26.98,28.3,25.39,30.35
"2013-11-14 18:38:00",3194298,11,25.42,26.95,28.33,25.36,30.58
"2013-11-14 18:39:00",3194299,11,25.46,27.12,28.23,25.25,30.41
"2013-11-14 18:40:00",3194300,11,25.46,27.08,28.23,25.25,30.46
"2013-11-14 18:41:00",3194301,11,25.46,27.08,28.23,25.39,30.34
"2013-11-14 18:42:00",3194302,11,25.46,26.95,28.23,25.25,30.46
"2013-11-14 18:43:00",3194303,11,25.32,27.12,28.23,25.39,30.58
"2013-11-14 18:44:00",3194304,11,25.32,27.08,28.1,25.39,30.49
"2013-11-14 18:45:00",3194305,11,25.39,26.95,28.1,25.39,30.42
"2013-11-14 18:46:00",3194306,11,25.42,26.95,28.1,25.29,30.16
"2013-11-14 18:47:00",3194307,11,25.32,26.95,28.23,25.25,30.27
"2013-11-14 18:48:00",3194308,11,25.19,26.88,28.23,25.36,30.05
"2013-11-14 18:49:00",3194309,11,25.32,26.95,28.13,25.32,30.03
"2013-11-14 18:50:00",3194310,11,25.19,26.81,28.37,25.25,30
"2013-11-14 18:51:00",3194311,11,25.32,26.98,28.2,25.39,30.22
"2013-11-14 18:52:00",3194312,11,25.32,26.95,28.1,25.39,30.23
"2013-11-14 18:53:00",3194313,11,25.29,26.95,28.1,25.32,30.2
"2013-11-14 18:54:00",3194314,11,25.32,26.91,28.2,25.29,30.11
"2013-11-14 18:55:00",3194315,11,25.22,26.95,28.1,25.22,30.15
"2013-11-14 18:56:00",3194316,11,25.19,26.95,28.1,25.25,30.3
"2013-11-14 18:57:00",3194317,11,25.19,26.95,28.1,25.36,30.02
"2013-11-14 18:58:00",3194318,11,25.32,26.95,28.1,25.22,29.82
"2013-11-14 18:59:00",3194319,11,25.22,26.95,28.1,25.25,29.9
"2013-11-14 19:00:00",3194320,11,25.19,26.91,28.1,25.12,29.36
"2013-11-14 19:01:00",3194321,11,25.19,26.81,28.1,25.25,29.33
"2013-11-14 19:02:00",3194322,11,25.32,26.95,28.1,25.19,29.65
"2013-11-14 19:03:00",3194323,11,25.19,26.81,27.96,25.12,29.74
"2013-11-14 19:04:00",3194324,11,25.36,26.95,28,25.12,29.8
"2013-11-14 19:05:00",3194325,11,25.19,26.91,28.1,25.12,29.88
"2013-11-14 19:06:00",3194326,11,25.19,26.81,28.1,25.12,29.93
"2013-11-14 19:07:00",3194327,11,25.19,26.84,27.96,25.15,29.84
"2013-11-14 19:08:00",3194328,11,25.32,26.68,28.06,25.25,29.98
"2013-11-14 19:09:00",3194329,11,25.32,26.84,28.1,25.12,29.94
"2013-11-14 19:10:00",3194330,11,25.19,26.88,28.1,25.12,30.08
"2013-11-14 19:11:00",3194331,11,25.19,26.81,28.06,25.12,29.93
"2013-11-14 19:12:00",3194332,11,25.19,26.81,28.1,25.25,29.8
"2013-11-14 19:13:00",3194333,11,25.19,26.68,27.96,25.05,29.6
"2013-11-14 19:14:00",3194334,11,25.19,26.81,27.96,25.12,29.69
"2013-11-14 19:15:00",3194335,11,25.19,26.81,27.96,25.12,29.78
"2013-11-14 19:16:00",3194336,11,25.19,26.68,27.83,25.08,29.67
"2013-11-14 19:17:00",3194337,11,25.19,26.68,27.86,25.08,29.73
"2013-11-14 19:18:00",3194338,11,25.19,26.68,27.96,25.02,29.95
"2013-11-14 19:19:00",3194339,11,25.19,26.68,27.96,25.12,29.93
"2013-11-14 19:20:00",3194340,11,25.22,26.71,27.86,25.12,29.8
"2013-11-14 19:21:00",3194341,11,25.19,26.68,27.89,25.12,29.61
"2013-11-14 19:22:00",3194342,11,25.19,26.68,27.96,25.19,29.31
"2013-11-14 19:23:00",3194343,11,25.19,26.68,27.83,25.02,29.11
"2013-11-14 19:24:00",3194344,11,25.19,26.68,27.93,25.12,29.18
"2013-11-14 19:25:00",3194345,11,25.19,26.68,27.93,24.98,29.33
"2013-11-14 19:26:00",3194346,11,25.12,26.68,27.83,25.12,29.44
"2013-11-14 19:27:00",3194347,11,25.12,26.68,27.86,25.08,29.15
"2013-11-14 19:28:00",3194348,11,25.12,26.68,27.69,25.08,28.92
"2013-11-14 19:29:00",3194349,11,25.19,26.68,27.69,25.12,28.94
"2013-11-14 19:30:00",3194350,11,25.12,26.68,27.83,25.12,29
"2013-11-14 19:31:00",3194351,11,25.19,26.68,27.83,25.05,28.86
"2013-11-14 19:32:00",3194352,11,25.12,26.74,27.69,25.02,28.99
"2013-11-14 19:33:00",3194353,11,25.12,26.68,27.69,24.98,29.11
"2013-11-14 19:34:00",3194354,11,25.12,26.81,27.79,25.02,29.37
"2013-11-14 19:35:00",3194355,11,25.12,26.68,27.83,24.98,29.49
"2013-11-14 19:36:00",3194356,11,25.19,26.68,27.69,24.98,29.46
"2013-11-14 19:37:00",3194357,11,25.19,26.61,27.83,24.98,29.67
"2013-11-14 19:38:00",3194358,11,25.12,26.68,27.69,25.08,29.52
"2013-11-14 19:39:00",3194359,11,25.12,26.54,27.69,25.02,29.51
"2013-11-14 19:40:00",3194360,11,25.19,26.54,27.69,25.02,29.46
"2013-11-14 19:41:00",3194361,11,25.15,26.57,27.69,24.98,29.05
"2013-11-14 19:42:00",3194362,11,25.12,26.54,27.69,25.08,29.05
"2013-11-14 19:43:00",3194363,11,24.92,26.64,27.69,25.05,29.04
"2013-11-14 19:44:00",3194364,11,24.92,26.64,27.69,24.98,29.12
"2013-11-14 19:45:00",3194365,11,24.98,26.57,27.69,24.98,29.04
"2013-11-14 19:46:00",3194366,11,25.12,26.54,27.69,25.02,29.1
"2013-11-14 19:47:00",3194367,11,24.92,26.54,27.69,24.98,29.11
"2013-11-14 19:48:00",3194368,11,24.92,26.64,27.69,25.02,29.31
"2013-11-14 19:49:00",3194369,11,24.92,26.4,27.69,24.85,29.02
"2013-11-14 19:50:00",3194370,11,25.12,26.4,27.69,24.98,28.97
"2013-11-14 19:51:00",3194371,11,24.92,26.54,27.69,24.98,28.97
"2013-11-14 19:52:00",3194372,11,25.02,26.44,27.69,24.98,28.68
"2013-11-14 19:53:00",3194373,11,25.12,26.44,27.69,24.98,28.8
"2013-11-14 19:54:00",3194374,11,24.92,26.54,27.69,25.02,28.91
"2013-11-14 19:55:00",3194375,11,24.92,26.54,27.56,24.98,28.79
"2013-11-14 19:56:00",3194376,11,24.92,26.51,27.56,25.05,28.93
"2013-11-14 19:57:00",3194377,11,24.92,26.64,27.56,24.95,28.65
"2013-11-14 19:58:00",3194378,11,24.92,26.44,27.59,24.85,28.71
"2013-11-14 19:59:00",3194379,11,24.92,26.44,27.69,24.75,28.65
"2013-11-14 20:00:00",3194380,11,24.98,26.4,27.66,24.81,28.69
"2013-11-14 20:01:00",3194381,11,24.92,26.4,27.56,24.88,28.65
"2013-11-14 20:02:00",3194382,11,25.08,26.4,27.56,24.92,28.62
"2013-11-14 20:03:00",3194383,11,24.92,26.44,27.56,24.92,28.34
"2013-11-14 20:04:00",3194384,11,24.85,26.47,27.56,24.78,28.71
"2013-11-14 20:05:00",3194385,11,24.92,26.4,27.69,24.85,28.3
"2013-11-14 20:06:00",3194386,11,24.92,26.27,27.56,24.92,28.18
"2013-11-14 20:07:00",3194387,11,24.81,26.27,27.56,24.88,28.45
"2013-11-14 20:08:00",3194388,11,24.88,26.4,27.56,24.88,28.32
"2013-11-14 20:09:00",3194389,11,24.81,26.27,27.56,24.85,28.31
"2013-11-14 20:10:00",3194390,11,24.92,26.27,27.56,24.85,28.01
"2013-11-14 20:11:00",3194391,11,24.81,26.27,27.59,24.92,28.16
"2013-11-14 20:12:00",3194392,11,24.78,26.27,27.56,24.78,28.41
"2013-11-14 20:13:00",3194393,11,24.78,26.27,27.42,24.81,28.27
"2013-11-14 20:14:00",3194394,11,24.78,26.3,27.42,24.81,28.21
"2013-11-14 20:15:00",3194395,11,24.78,26.34,27.42,24.92,28.34
"2013-11-14 20:16:00",3194396,11,24.78,26.37,27.45,24.85,28.14
"2013-11-14 20:17:00",3194397,11,24.92,26.37,27.56,24.75,28.37
"2013-11-14 20:18:00",3194398,11,24.78,26.27,27.52,24.85,28.21
"2013-11-14 20:19:00",3194399,11,24.78,26.27,27.42,24.88,28.26
"2013-11-14 20:20:00",3194400,11,24.92,26.2,27.45,24.78,28.51
"2013-11-14 20:21:00",3194401,11,24.78,26.27,27.42,24.78,28.57
"2013-11-14 20:22:00",3194402,11,24.78,26.27,27.56,24.88,28.56
"2013-11-14 20:23:00",3194403,11,24.81,26.27,27.42,24.78,28.69
"2013-11-14 20:24:00",3194404,11,24.81,26.27,27.56,24.92,28.43
"2013-11-14 20:25:00",3194405,11,24.78,26.3,27.42,24.78,28.71
"2013-11-14 20:26:00",3194406,11,24.78,26.2,27.42,24.92,28.75
"2013-11-14 20:27:00",3194407,11,24.78,26.27,27.42,24.78,28.37
"2013-11-14 20:28:00",3194408,11,24.78,26.27,27.42,24.78,28.71
"2013-11-14 20:29:00",3194409,11,24.78,26.24,27.29,24.75,28.63
"2013-11-14 20:30:00",3194410,11,24.78,26.27,27.42,24.64,28.63
"2013-11-14 20:31:00",3194411,11,24.92,26.27,27.42,24.64,28.53
"2013-11-14 20:32:00",3194412,11,24.71,26.27,27.29,24.64,28.68
"2013-11-14 20:33:00",3194413,11,24.78,26.2,27.29,24.64,28.68
"2013-11-14 20:34:00",3194414,11,24.78,26.2,27.29,24.64,28.54
"2013-11-14 20:35:00",3194415,11,24.78,26.13,27.29,24.64,28.61
"2013-11-14 20:36:00",3194416,11,24.64,26.17,27.29,24.64,28.37
"2013-11-14 20:37:00",3194417,11,24.64,26.27,27.29,24.64,28.62
"2013-11-14 20:38:00",3194418,11,24.64,26.24,27.29,24.64,28.35
"2013-11-14 20:39:00",3194419,11,24.78,26.27,27.29,24.68,28.52
"2013-11-14 20:40:00",3194420,11,24.68,26.17,27.32,24.61,28.52
"2013-11-14 20:41:00",3194421,11,24.68,26.13,27.29,24.64,28.58
"2013-11-14 20:42:00",3194422,11,24.78,26.24,27.29,24.64,28.53
"2013-11-14 20:43:00",3194423,11,24.64,26.13,27.18,24.71,28.65
"2013-11-14 20:44:00",3194424,11,24.75,26.13,27.22,24.64,28.44
"2013-11-14 20:45:00",3194425,11,24.78,26.13,27.29,24.64,28.48
"2013-11-14 20:46:00",3194426,11,24.75,26.27,27.29,24.64,28.36
"2013-11-14 20:47:00",3194427,11,24.78,26.17,27.15,24.64,28.21
"2013-11-14 20:48:00",3194428,11,24.64,26.1,27.15,24.64,28.3
"2013-11-14 20:49:00",3194429,11,24.78,26.2,27.15,24.68,28.26
"2013-11-14 20:50:00",3194430,11,24.64,26.17,27.15,24.64,28.12
"2013-11-14 20:51:00",3194431,11,24.64,26.24,27.15,24.64,28.25
"2013-11-14 20:52:00",3194432,11,24.78,26.03,27.15,24.64,28.27
"2013-11-14 20:53:00",3194433,11,24.64,26,27.18,24.78,28.39
"2013-11-14 20:54:00",3194434,11,24.64,26.07,27.15,24.64,28.43
"2013-11-14 20:55:00",3194435,11,24.64,26,27.15,24.64,28.5
"2013-11-14 20:56:00",3194436,11,24.64,26.13,27.18,24.64,28.58
"2013-11-14 20:57:00",3194437,11,24.64,26.13,27.15,24.64,28.62
"2013-11-14 20:58:00",3194438,11,24.64,26.03,27.22,24.64,28.52
"2013-11-14 20:59:00",3194439,11,24.64,26.13,27.15,24.54,28.08
"2013-11-14 21:00:00",3194440,11,24.64,26.13,27.15,24.64,28.23
"2013-11-14 21:01:00",3194441,11,24.64,26.17,27.15,24.51,28.26
"2013-11-14 21:02:00",3194442,11,24.64,26,27.15,24.64,28.29
"2013-11-14 21:03:00",3194443,11,24.64,26.07,27.18,24.64,28.46
"2013-11-14 21:04:00",3194444,11,24.58,26.07,27.01,24.51,28.41
"2013-11-14 21:05:00",3194445,11,24.64,26.07,27.01,24.58,28.43
"2013-11-14 21:06:00",3194446,11,24.54,26,27.01,24.51,28.39
"2013-11-14 21:07:00",3194447,11,24.58,26,27.01,24.64,28.39
"2013-11-14 21:08:00",3194448,11,24.58,26,27.01,24.64,28.46
"2013-11-14 21:09:00",3194449,11,24.41,26.07,27.01,24.61,28.49
"2013-11-14 21:10:00",3194450,11,24.51,26.03,27.01,24.64,28.52
"2013-11-14 21:11:00",3194451,11,24.51,26,27.01,24.64,28.31
"2013-11-14 21:12:00",3194452,11,24.58,26,27.01,24.64,28.12
"2013-11-14 21:13:00",3194453,11,24.58,26.03,27.01,24.51,28.41
"2013-11-14 21:14:00",3194454,11,24.54,26.1,27.01,24.64,28.48
"2013-11-14 21:15:00",3194455,11,24.51,26.03,27.01,24.51,28.32
"2013-11-14 21:16:00",3194456,11,24.41,25.96,27.01,24.54,28.46
"2013-11-14 21:17:00",3194457,11,24.51,26.03,27.01,24.51,28.51
"2013-11-14 21:18:00",3194458,11,24.58,25.93,26.88,24.51,28.45
"2013-11-14 21:19:00",3194459,11,24.51,25.93,26.95,24.58,28.06
"2013-11-14 21:20:00",3194460,11,24.51,25.96,27.01,24.54,28.22
"2013-11-14 21:21:00",3194461,11,24.54,25.9,27.01,24.48,28.14
"2013-11-14 21:22:00",3194462,11,24.51,25.93,26.88,24.64,28.2
"2013-11-14 21:23:00",3194463,11,24.51,25.96,26.98,24.37,28.48
"2013-11-14 21:24:00",3194464,11,24.44,25.93,26.88,24.48,28.15
"2013-11-14 21:25:00",3194465,11,24.51,25.83,26.88,24.51,28.29
"2013-11-14 21:26:00",3194466,11,24.51,25.83,26.88,24.37,28.37
"2013-11-14 21:27:00",3194467,11,24.41,25.93,26.88,24.37,28.48
"2013-11-14 21:28:00",3194468,11,24.54,25.93,26.88,24.51,28.45
"2013-11-14 21:29:00",3194469,11,24.44,25.8,27.01,24.41,28.49
"2013-11-14 21:30:00",3194470,11,24.58,25.83,26.88,24.37,28.61
"2013-11-14 21:31:00",3194471,11,24.54,25.8,26.88,24.37,28.57
"2013-11-14 21:32:00",3194472,11,24.58,25.86,26.88,24.41,28.37
"2013-11-14 21:33:00",3194473,11,24.44,25.93,26.88,24.37,28.41
"2013-11-14 21:34:00",3194474,11,24.58,25.8,26.81,24.41,28.47
"2013-11-14 21:35:00",3194475,11,24.44,25.8,26.88,24.34,28.58
"2013-11-14 21:36:00",3194476,11,24.54,25.93,26.81,24.37,28.59
"2013-11-14 21:37:00",3194477,11,24.58,25.8,26.88,24.37,28.55
"2013-11-14 21:38:00",3194478,11,24.41,25.69,26.88,24.37,28.67
"2013-11-14 21:39:00",3194479,11,24.44,25.8,26.81,24.37,28.44
"2013-11-14 21:40:00",3194480,11,24.41,25.83,26.84,24.37,28.37
"2013-11-14 21:41:00",3194481,11,24.41,25.8,26.81,24.34,28.47
"2013-11-14 21:42:00",3194482,11,24.41,25.8,26.81,24.24,28.27
"2013-11-14 21:43:00",3194483,11,24.41,25.86,26.81,24.24,28.41
"2013-11-14 21:44:00",3194484,11,24.41,25.8,26.88,24.37,28.29
"2013-11-14 21:45:00",3194485,11,24.44,25.8,26.81,24.24,28.34
"2013-11-14 21:46:00",3194486,11,24.48,25.8,26.81,24.27,28.23
"2013-11-14 21:47:00",3194487,11,24.44,25.76,26.81,24.27,28.48
"2013-11-14 21:48:00",3194488,11,24.41,25.8,26.81,24.27,28.34
"2013-11-14 21:49:00",3194489,11,24.44,25.66,26.81,24.37,28.37
"2013-11-14 21:50:00",3194490,11,24.51,25.66,26.81,24.24,28.28
"2013-11-14 21:51:00",3194491,11,24.44,25.66,26.61,24.37,28.45
"2013-11-14 21:52:00",3194492,11,24.44,25.59,26.81,24.24,28.48
"2013-11-14 21:53:00",3194493,11,24.44,25.76,26.61,24.37,28.43
"2013-11-14 21:54:00",3194494,11,24.41,25.73,26.61,24.37,28.56
"2013-11-14 21:55:00",3194495,11,24.44,25.73,26.61,24.37,28.51
"2013-11-14 21:56:00",3194496,11,24.37,25.8,26.61,24.24,28.2
"2013-11-14 21:57:00",3194497,11,24.37,25.69,26.64,24.24,28.08
"2013-11-14 21:58:00",3194498,11,24.41,25.66,26.47,24.37,27.99
"2013-11-14 21:59:00",3194499,11,24.27,25.52,26.61,24.14,28.1
"2013-11-14 22:00:00",3194500,11,24.31,25.66,26.61,24.24,28.33
"2013-11-14 22:01:00",3194501,11,24.37,25.52,26.64,24.27,28.17
"2013-11-14 22:02:00",3194502,11,24.24,25.69,26.64,24.24,28.18
"2013-11-14 22:03:00",3194503,11,24.27,25.73,26.61,24.37,28.18
"2013-11-14 22:04:00",3194504,11,24.27,25.63,26.61,24.37,28
"2013-11-14 22:05:00",3194505,11,24.34,25.66,26.61,24.31,28.25
"2013-11-14 22:06:00",3194506,11,24.31,25.66,26.74,24.24,28.28
"2013-11-14 22:07:00",3194507,11,24.37,25.66,26.64,24.37,28.32
"2013-11-14 22:08:00",3194508,11,24.44,25.52,26.54,24.24,28.26
"2013-11-14 22:09:00",3194509,11,24.41,25.63,26.47,24.2,28.15
"2013-11-14 22:10:00",3194510,11,24.31,25.66,26.61,24.1,28.1
"2013-11-14 22:11:00",3194511,11,24.17,25.52,26.51,24.1,28.12
"2013-11-14 22:12:00",3194512,11,24.27,25.52,26.51,24.24,28.22
"2013-11-14 22:13:00",3194513,11,24.24,25.56,26.51,24.14,28.25
"2013-11-14 22:14:00",3194514,11,24.27,25.59,26.47,24.24,28.29
"2013-11-14 22:15:00",3194515,11,24.24,25.66,26.47,24.14,28.24
"2013-11-14 22:16:00",3194516,11,24.17,25.52,26.47,24.1,28.18
"2013-11-14 22:17:00",3194517,11,24.2,25.52,26.47,24.1,28.43
"2013-11-14 22:18:00",3194518,11,24.17,25.56,26.47,24.1,28.29
"2013-11-14 22:19:00",3194519,11,24.17,25.52,26.47,24.2,28.43
"2013-11-14 22:20:00",3194520,11,24.17,25.39,26.37,24.24,28.45
"2013-11-14 22:21:00",3194521,11,24.27,25.52,26.51,24.17,28.38
"2013-11-14 22:22:00",3194522,11,24.17,25.52,26.47,24.1,28.28
"2013-11-14 22:23:00",3194523,11,24.17,25.52,26.51,24.17,28.08
"2013-11-14 22:24:00",3194524,11,24.17,25.52,26.47,24.1,28.12
"2013-11-14 22:25:00",3194525,11,24.17,25.52,26.47,24.1,28.13
"2013-11-14 22:26:00",3194526,11,24.17,25.39,26.51,24.1,28.28
"2013-11-14 22:27:00",3194527,11,24.17,25.52,26.54,24.1,28.43
"2013-11-14 22:28:00",3194528,11,24.17,25.56,26.4,24.04,28.44
"2013-11-14 22:29:00",3194529,11,24.17,25.52,26.4,24.1,28.34
"2013-11-14 22:30:00",3194530,11,24.17,25.52,26.4,24.1,28.18
"2013-11-14 22:31:00",3194531,11,24.17,25.39,26.44,24,28.41
"2013-11-14 22:32:00",3194532,11,24.17,25.32,26.47,24.04,28.42
"2013-11-14 22:33:00",3194533,11,24.17,25.39,26.37,24.1,28.47
"2013-11-14 22:34:00",3194534,11,24.17,25.42,26.37,24.1,28.4
"2013-11-14 22:35:00",3194535,11,24.17,25.39,26.34,24,28.36
"2013-11-14 22:36:00",3194536,11,24.17,25.39,26.37,24.04,28.36
"2013-11-14 22:37:00",3194537,11,24.24,25.39,26.4,24.1,28.53
"2013-11-14 22:38:00",3194538,11,24.1,25.39,26.4,24.07,28.45
"2013-11-14 22:39:00",3194539,11,24.17,25.42,26.37,24,28.33
"2013-11-14 22:40:00",3194540,11,24.17,25.39,26.4,23.97,28.43
"2013-11-14 22:41:00",3194541,11,24.17,25.25,26.37,23.97,28.51
"2013-11-14 22:42:00",3194542,11,24.17,25.39,26.4,24.1,28.57
"2013-11-14 22:43:00",3194543,11,24.17,25.25,26.34,23.97,28.67
"2013-11-14 22:44:00",3194544,11,24.14,25.25,26.37,24.07,28.64
"2013-11-14 22:45:00",3194545,11,24.04,25.29,26.37,23.97,28.66
"2013-11-14 22:46:00",3194546,11,24.04,25.29,26.37,24.1,28.5
"2013-11-14 22:47:00",3194547,11,24.17,25.29,26.4,24.1,28.51
"2013-11-14 22:48:00",3194548,11,24.04,25.25,26.4,24.1,28.6
"2013-11-14 22:49:00",3194549,11,24.04,25.29,26.34,24.07,28.64
"2013-11-14 22:50:00",3194550,11,24.04,25.36,26.51,23.97,28.64
"2013-11-14 22:51:00",3194551,11,24.04,25.25,26.27,23.97,28.64
"2013-11-14 22:52:00",3194552,11,24.04,25.25,26.3,23.97,28.64
"2013-11-14 22:53:00",3194553,11,24.04,25.29,26.27,23.87,28.64
"2013-11-14 22:54:00",3194554,11,24.04,25.29,26.24,23.97,28.66
"2013-11-14 22:55:00",3194555,11,24.04,25.29,26.13,23.9,28.63
"2013-11-14 22:56:00",3194556,11,24.04,25.29,26.34,23.97,28.63
"2013-11-14 22:57:00",3194557,11,24.04,25.36,26.27,23.87,28.64
"2013-11-14 22:58:00",3194558,11,24.04,25.29,26.27,23.97,28.65
"2013-11-14 22:59:00",3194559,11,24.04,25.25,26.27,23.97,28.62
"2013-11-14 23:00:00",3194560,11,24.04,25.25,26.24,24,28.6
"2013-11-14 23:01:00",3194561,11,24.04,25.29,26.27,24,28.6
"2013-11-14 23:02:00",3194562,11,23.9,25.25,26.27,23.93,28.6
"2013-11-14 23:03:00",3194563,11,24.04,25.22,26.27,24.07,28.59
"2013-11-14 23:04:00",3194564,11,24,25.29,26.2,24,28.58
"2013-11-14 23:05:00",3194565,11,24.04,25.12,26.27,23.97,28.58
"2013-11-14 23:06:00",3194566,11,23.9,25.15,26.17,23.97,28.56
"2013-11-14 23:07:00",3194567,11,24.04,25.25,26.13,23.93,28.6
"2013-11-14 23:08:00",3194568,11,23.93,25.12,26.13,24,28.48
"2013-11-14 23:09:00",3194569,11,24.04,25.22,26.27,23.97,28.52
"2013-11-14 23:10:00",3194570,11,24.04,25.25,26.13,23.83,28.51
"2013-11-14 23:11:00",3194571,11,24.04,25.12,26.24,23.87,28.49
"2013-11-14 23:12:00",3194572,11,23.9,25.25,26.13,23.83,28.53
"2013-11-14 23:13:00",3194573,11,24.04,25.12,26.17,23.97,28.52
"2013-11-14 23:14:00",3194574,11,24.04,25.12,26.24,23.9,28.51
"2013-11-14 23:15:00",3194575,11,23.93,25.15,26.2,23.83,28.65
"2013-11-14 23:16:00",3194576,11,23.93,25.12,26.13,23.83,28.7
"2013-11-14 23:17:00",3194577,11,23.9,25.12,26.13,23.83,28.49
"2013-11-14 23:18:00",3194578,11,23.97,25.12,26.2,23.83,28.48
"2013-11-14 23:19:00",3194579,11,24.04,25.15,26.13,23.97,28.33
"2013-11-14 23:20:00",3194580,11,24.04,25.12,26.1,23.83,28.23
"2013-11-14 23:21:00",3194581,11,23.9,25.12,26.27,23.87,28.35
"2013-11-14 23:22:00",3194582,11,23.9,25.12,26.13,23.83,28.38
"2013-11-14 23:23:00",3194583,11,23.9,25.12,26.13,23.83,28.44
"2013-11-14 23:24:00",3194584,11,23.9,24.98,26.13,23.87,28.47
"2013-11-14 23:25:00",3194585,11,23.9,25.02,26,23.83,28.38
"2013-11-14 23:26:00",3194586,11,23.9,25.02,26.13,23.83,28.11
"2013-11-14 23:27:00",3194587,11,23.87,24.98,26.1,23.8,28.22
"2013-11-14 23:28:00",3194588,11,23.8,24.98,26,23.83,28.32
"2013-11-14 23:29:00",3194589,11,23.8,25.05,26.13,23.83,28.35
"2013-11-14 23:30:00",3194590,11,23.9,25.08,26.1,23.83,28.38
"2013-11-14 23:31:00",3194591,11,23.9,25.08,26,23.83,28.33
"2013-11-14 23:32:00",3194592,11,23.9,25.05,26,23.83,28.37
"2013-11-14 23:33:00",3194593,11,23.9,25.12,25.86,23.83,28.32
"2013-11-14 23:34:00",3194594,11,23.9,25.12,25.86,23.83,28.24
"2013-11-14 23:35:00",3194595,11,23.9,25.05,26,23.73,28.25
"2013-11-14 23:36:00",3194596,11,23.76,25.12,26.13,23.7,28.27
"2013-11-14 23:37:00",3194597,11,23.8,24.98,26,23.83,28.32
"2013-11-14 23:38:00",3194598,11,23.76,25.08,25.86,23.76,28.3
"2013-11-14 23:39:00",3194599,11,23.9,25.02,26.03,23.73,28.34
"2013-11-14 23:40:00",3194600,11,23.76,25.02,26,23.7,28.32
"2013-11-14 23:41:00",3194601,11,23.76,25.08,26.13,23.73,28.34
"2013-11-14 23:42:00",3194602,11,23.76,24.98,26,23.76,28.34
"2013-11-14 23:43:00",3194603,11,23.76,25.12,26.1,23.83,28.42
"2013-11-14 23:44:00",3194604,11,23.76,24.98,25.96,23.8,28.34
"2013-11-14 23:45:00",3194605,11,23.76,25.02,25.96,23.76,28.35
"2013-11-14 23:46:00",3194606,11,23.76,24.92,26,23.7,28.31
"2013-11-14 23:47:00",3194607,11,23.76,24.88,25.86,23.87,28.31
"2013-11-14 23:48:00",3194608,11,23.83,24.88,25.86,23.76,28.37
"2013-11-14 23:49:00",3194609,11,23.8,24.88,25.86,23.83,28.31
"2013-11-14 23:50:00",3194610,11,23.8,24.85,25.86,23.7,28.35
"2013-11-14 23:51:00",3194611,11,23.76,24.95,25.86,23.7,28.35
"2013-11-14 23:52:00",3194612,11,23.76,24.92,25.86,23.7,28.32
"2013-11-14 23:53:00",3194613,11,23.76,24.88,25.86,23.76,28.29
"2013-11-14 23:54:00",3194614,11,23.76,24.85,25.93,23.73,28.24
"2013-11-14 23:55:00",3194615,11,23.8,24.85,26,23.76,28.21
"2013-11-14 23:56:00",3194616,11,23.76,24.88,26,23.7,28.05
"2013-11-14 23:57:00",3194617,11,23.76,24.85,25.86,23.7,28.15
"2013-11-14 23:58:00",3194618,11,23.76,24.81,25.86,23.76,28.11
"2013-11-14 23:59:00",3194619,11,23.76,24.85,25.86,23.7,27.97
"2013-11-15 00:00:00",3194620,11,23.76,24.78,25.8,23.73,28.05
"2013-11-15 00:01:00",3194621,11,23.63,24.88,25.83,23.7,28.07
"2013-11-15 00:02:00",3194622,11,23.63,24.88,25.86,23.66,28.1
"2013-11-15 00:03:00",3194623,11,23.66,24.88,25.86,23.66,28.13
"2013-11-15 00:04:00",3194624,11,23.76,24.85,25.8,23.63,28.15
"2013-11-15 00:05:00",3194625,11,23.7,24.85,25.86,23.7,28.16
"2013-11-15 00:06:00",3194626,11,23.63,24.85,25.86,23.63,28.11
"2013-11-15 00:07:00",3194627,11,23.63,24.75,25.86,23.7,28.13
"2013-11-15 00:08:00",3194628,11,23.63,24.85,25.8,23.7,28.1
"2013-11-15 00:09:00",3194629,11,23.63,24.78,25.86,23.63,28.05
"2013-11-15 00:10:00",3194630,11,23.73,24.78,25.83,23.63,28.03
"2013-11-15 00:11:00",3194631,11,23.63,24.85,25.8,23.63,28
"2013-11-15 00:12:00",3194632,11,23.7,24.78,25.86,23.66,27.96
"2013-11-15 00:13:00",3194633,11,23.63,24.81,25.86,23.7,27.89
"2013-11-15 00:14:00",3194634,11,23.63,24.78,25.86,23.66,27.81
"2013-11-15 00:15:00",3194635,11,23.63,24.85,25.8,23.63,27.68
"2013-11-15 00:16:00",3194636,11,23.63,24.75,25.86,23.7,27.59
"2013-11-15 00:17:00",3194637,11,23.63,24.78,25.86,23.73,27.74
"2013-11-15 00:18:00",3194638,11,23.63,24.78,25.8,23.7,27.73
"2013-11-15 00:19:00",3194639,11,23.63,24.75,25.8,23.63,27.66
"2013-11-15 00:20:00",3194640,11,23.63,24.71,25.76,23.63,27.63
"2013-11-15 00:21:00",3194641,11,23.63,24.75,25.8,23.63,27.73
"2013-11-15 00:22:00",3194642,11,23.63,24.78,25.8,23.63,27.78
"2013-11-15 00:23:00",3194643,11,23.63,24.78,25.8,23.63,27.84
"2013-11-15 00:24:00",3194644,11,23.63,24.75,25.83,23.66,27.84
"2013-11-15 00:25:00",3194645,11,23.63,24.71,25.8,23.63,27.84
"2013-11-15 00:26:00",3194646,11,23.63,24.71,25.8,23.63,27.69
"2013-11-15 00:27:00",3194647,11,23.63,24.75,25.66,23.63,27.77
"2013-11-15 00:28:00",3194648,11,23.63,24.78,25.8,23.7,27.74
"2013-11-15 00:29:00",3194649,11,23.63,24.75,25.73,23.63,27.66
"2013-11-15 00:30:00",3194650,11,23.63,24.71,25.66,23.76,27.68
"2013-11-15 00:31:00",3194651,11,23.63,24.75,25.66,23.63,27.81
"2013-11-15 00:32:00",3194652,11,23.63,24.71,25.66,23.63,27.84
"2013-11-15 00:33:00",3194653,11,23.49,24.68,25.66,23.63,27.74
"2013-11-15 00:34:00",3194654,11,23.63,24.64,25.66,23.49,27.41
"2013-11-15 00:35:00",3194655,11,23.63,24.64,25.66,23.49,27.44
"2013-11-15 00:36:00",3194656,11,23.49,24.64,25.66,23.49,27.7
"2013-11-15 00:37:00",3194657,11,23.63,24.64,25.66,23.49,27.77
"2013-11-15 00:38:00",3194658,11,23.49,24.64,25.66,23.49,27.8
"2013-11-15 00:39:00",3194659,11,23.49,24.68,25.66,23.49,27.8
"2013-11-15 00:40:00",3194660,11,23.56,24.51,25.66,23.63,27.72
"2013-11-15 00:41:00",3194661,11,23.49,24.64,25.66,23.53,27.75
"2013-11-15 00:42:00",3194662,11,23.49,24.64,25.76,23.49,27.75
"2013-11-15 00:43:00",3194663,11,23.49,24.64,25.52,23.63,27.78
"2013-11-15 00:44:00",3194664,11,23.49,24.68,25.66,23.49,27.79
"2013-11-15 00:45:00",3194665,11,23.49,24.54,25.66,23.63,27.72
"2013-11-15 00:46:00",3194666,11,23.49,24.64,25.52,23.49,27.48
"2013-11-15 00:47:00",3194667,11,23.49,24.64,25.66,23.63,27.64
"2013-11-15 00:48:00",3194668,11,23.49,24.64,25.66,23.39,27.66
"2013-11-15 00:49:00",3194669,11,23.49,24.51,25.66,23.49,27.7
"2013-11-15 00:50:00",3194670,11,23.36,24.64,25.66,23.49,27.67
"2013-11-15 00:51:00",3194671,11,23.49,24.51,25.52,23.36,27.56
"2013-11-15 00:52:00",3194672,11,23.39,24.64,25.52,23.49,27.57
"2013-11-15 00:53:00",3194673,11,23.53,24.51,25.52,23.49,27.64
"2013-11-15 00:54:00",3194674,11,23.39,24.51,25.52,23.36,27.69
"2013-11-15 00:55:00",3194675,11,23.49,24.51,25.52,23.49,27.64
"2013-11-15 00:56:00",3194676,11,23.49,24.58,25.52,23.43,27.73
"2013-11-15 00:57:00",3194677,11,23.36,24.51,25.52,23.39,27.69
"2013-11-15 00:58:00",3194678,11,23.36,24.64,25.52,23.49,27.66
"2013-11-15 00:59:00",3194679,11,23.49,24.51,25.52,23.49,27.57
"2013-11-15 01:00:00",3194680,11,23.36,24.51,25.52,23.49,27.54
"2013-11-15 01:01:00",3194681,11,23.36,24.51,25.52,23.49,27.59
"2013-11-15 01:02:00",3194682,11,23.36,24.51,25.52,23.49,27.55
"2013-11-15 01:03:00",3194683,11,23.49,24.54,25.52,23.39,27.56
"2013-11-15 01:04:00",3194684,11,23.36,24.54,25.52,23.46,27.6
"2013-11-15 01:05:00",3194685,11,23.36,24.51,25.63,23.39,27.64
"2013-11-15 01:06:00",3194686,11,23.36,24.51,25.52,23.36,27.61
"2013-11-15 01:07:00",3194687,11,23.36,24.51,25.52,23.36,27.62
"2013-11-15 01:08:00",3194688,11,23.32,24.48,25.49,23.36,27.63
"2013-11-15 01:09:00",3194689,11,23.36,24.51,25.52,23.36,27.57
"2013-11-15 01:10:00",3194690,11,23.46,24.64,25.52,23.39,27.57
"2013-11-15 01:11:00",3194691,11,23.46,24.64,25.52,23.36,27.54
"2013-11-15 01:12:00",3194692,11,23.36,24.51,25.52,23.46,27.57
"2013-11-15 01:13:00",3194693,11,23.36,24.37,25.52,23.36,27.58
"2013-11-15 01:14:00",3194694,11,23.49,24.48,25.39,23.46,27.5
"2013-11-15 01:15:00",3194695,11,23.36,24.48,25.52,23.46,27.32
"2013-11-15 01:16:00",3194696,11,23.36,24.37,25.52,23.43,27.38
"2013-11-15 01:17:00",3194697,11,23.36,24.51,25.52,23.36,27.35
"2013-11-15 01:18:00",3194698,11,23.36,24.48,25.39,23.36,27.39
"2013-11-15 01:19:00",3194699,11,23.22,24.51,25.42,23.36,27.44
"2013-11-15 01:20:00",3194700,11,23.36,24.44,25.25,23.39,27.42
"2013-11-15 01:21:00",3194701,11,23.36,24.54,25.39,23.26,27.33
"2013-11-15 01:22:00",3194702,11,23.46,24.58,25.25,23.32,27.34
"2013-11-15 01:23:00",3194703,11,23.39,24.48,25.36,23.36,27.27
"2013-11-15 01:24:00",3194704,11,23.36,24.37,25.39,23.36,27.37
"2013-11-15 01:25:00",3194705,11,23.36,24.37,25.25,23.29,27.37
"2013-11-15 01:26:00",3194706,11,23.36,24.37,25.25,23.36,27.41
"2013-11-15 01:27:00",3194707,11,23.32,24.37,25.39,23.46,27.09
"2013-11-15 01:28:00",3194708,11,23.22,24.41,25.39,23.49,27.18
"2013-11-15 01:29:00",3194709,11,23.22,24.48,25.29,23.39,27.12
"2013-11-15 01:30:00",3194710,11,23.22,24.48,25.25,23.36,26.91
"2013-11-15 01:31:00",3194711,11,23.22,24.48,25.25,23.26,27.14
"2013-11-15 01:32:00",3194712,11,23.22,24.37,25.39,23.22,26.97
"2013-11-15 01:33:00",3194713,11,23.22,24.37,25.32,23.36,27.08
"2013-11-15 01:34:00",3194714,11,23.22,24.37,25.25,23.22,27.11
"2013-11-15 01:35:00",3194715,11,23.22,24.37,25.25,23.12,27.13
"2013-11-15 01:36:00",3194716,11,23.22,24.31,25.25,23.36,27
"2013-11-15 01:37:00",3194717,11,23.26,24.24,25.25,23.22,26.91
"2013-11-15 01:38:00",3194718,11,23.26,24.34,25.19,23.09,27
"2013-11-15 01:39:00",3194719,11,23.36,24.37,25.22,23.22,26.91
"2013-11-15 01:40:00",3194720,11,23.22,24.24,25.25,23.22,27
"2013-11-15 01:41:00",3194721,11,23.22,24.34,25.25,23.22,27.01
"2013-11-15 01:42:00",3194722,11,23.22,24.27,25.25,23.22,26.98
"2013-11-15 01:43:00",3194723,11,23.36,24.37,25.25,23.12,26.83
"2013-11-15 01:44:00",3194724,11,23.22,24.37,25.12,23.22,26.92
"2013-11-15 01:45:00",3194725,11,23.22,24.37,25.25,23.22,27.01
"2013-11-15 01:46:00",3194726,11,23.22,24.24,25.25,23.22,26.95
"2013-11-15 01:47:00",3194727,11,23.22,24.37,25.25,23.19,27.05
"2013-11-15 01:48:00",3194728,11,23.22,24.34,25.25,23.22,27.07
"2013-11-15 01:49:00",3194729,11,23.22,24.27,25.25,23.12,27.1
"2013-11-15 01:50:00",3194730,11,23.09,24.31,25.25,23.16,27.13
"2013-11-15 01:51:00",3194731,11,23.16,24.34,25.25,23.22,27.08
"2013-11-15 01:52:00",3194732,11,23.22,24.51,25.15,23.12,26.96
"2013-11-15 01:53:00",3194733,11,23.22,24.37,25.25,23.22,27.04
"2013-11-15 01:54:00",3194734,11,23.22,24.24,25.25,23.22,27.03
"2013-11-15 01:55:00",3194735,11,23.22,24.27,25.25,23.22,27.04
"2013-11-15 01:56:00",3194736,11,23.22,24.27,25.12,23.19,27.02
"2013-11-15 01:57:00",3194737,11,23.22,24.24,25.25,23.19,26.89
"2013-11-15 01:58:00",3194738,11,23.22,24.24,25.25,23.09,26.99
"2013-11-15 01:59:00",3194739,11,23.09,24.24,25.25,23.22,27.05
"2013-11-15 02:00:00",3194740,11,23.16,24.27,25.25,23.19,27.08
"2013-11-15 02:01:00",3194741,11,23.22,24.27,25.12,23.12,27
"2013-11-15 02:02:00",3194742,11,23.22,24.24,25.15,23.22,26.81
"2013-11-15 02:03:00",3194743,11,23.12,24.2,25.12,23.09,26.91
"2013-11-15 02:04:00",3194744,11,23.09,24.24,25.12,23.12,26.91
"2013-11-15 02:05:00",3194745,11,23.09,24.24,25.12,23.09,26.88
"2013-11-15 02:06:00",3194746,11,23.09,24.14,25.08,23.12,26.85
"2013-11-15 02:07:00",3194747,11,23.12,24.24,24.98,23.22,26.82
"2013-11-15 02:08:00",3194748,11,23.09,24.14,24.98,23.09,27.04
"2013-11-15 02:09:00",3194749,11,23.19,24.14,25.12,23.09,27.01
"2013-11-15 02:10:00",3194750,11,23.12,24.1,24.98,23.09,27.07
"2013-11-15 02:11:00",3194751,11,23.22,24.14,25.02,23.19,27.05
"2013-11-15 02:12:00",3194752,11,23.22,24.1,24.98,23.09,27.16
"2013-11-15 02:13:00",3194753,11,23.09,24.1,25.08,23.09,27.09
"2013-11-15 02:14:00",3194754,11,23.09,24.07,24.98,23.19,27.11
"2013-11-15 02:15:00",3194755,11,23.09,24.1,25.02,23.09,27.14
"2013-11-15 02:16:00",3194756,11,23.22,24.1,24.98,23.05,27.09
"2013-11-15 02:17:00",3194757,11,23.09,24.1,25.05,23.09,27.19
"2013-11-15 02:18:00",3194758,11,22.95,23.97,25.05,23.12,27.11
"2013-11-15 02:19:00",3194759,11,23.09,24.1,24.98,23.09,27.04
"2013-11-15 02:20:00",3194760,11,23.05,24.07,24.98,23.05,27.08
"2013-11-15 02:21:00",3194761,11,23.09,24.1,24.98,23.09,27.18
"2013-11-15 02:22:00",3194762,11,23.09,23.97,24.85,23.09,27.19
"2013-11-15 02:23:00",3194763,11,22.99,24.17,24.98,23.02,26.88
"2013-11-15 02:24:00",3194764,11,22.95,24.07,24.85,23.16,27.02
"2013-11-15 02:25:00",3194765,11,23.09,24.1,24.85,23.09,27.03
"2013-11-15 02:26:00",3194766,11,22.95,24.1,24.98,23.09,26.94
"2013-11-15 02:27:00",3194767,11,22.99,24,24.98,22.99,27.03
"2013-11-15 02:28:00",3194768,11,23.09,24.04,24.85,23.09,27.05
"2013-11-15 02:29:00",3194769,11,22.95,24,25.08,22.95,27.08
"2013-11-15 02:30:00",3194770,11,23.09,23.97,25.12,22.92,27.01
"2013-11-15 02:31:00",3194771,11,22.95,23.97,24.85,22.95,27
"2013-11-15 02:32:00",3194772,11,22.95,24.04,24.98,22.95,26.93
"2013-11-15 02:33:00",3194773,11,22.95,24,24.98,22.95,26.99
"2013-11-15 02:34:00",3194774,11,22.95,24.07,24.85,22.95,26.92
"2013-11-15 02:35:00",3194775,11,22.95,23.97,24.98,22.95,26.95
"2013-11-15 02:36:00",3194776,11,22.95,24.1,24.98,22.95,27.01
"2013-11-15 02:37:00",3194777,11,22.95,23.97,24.98,22.99,26.86
"2013-11-15 02:38:00",3194778,11,22.99,24,24.98,23.05,26.88
"2013-11-15 02:39:00",3194779,11,22.95,24,24.98,22.95,26.9
"2013-11-15 02:40:00",3194780,11,22.95,23.97,24.85,23.09,26.83
"2013-11-15 02:41:00",3194781,11,22.95,23.97,24.98,22.95,26.83
"2013-11-15 02:42:00",3194782,11,22.95,23.97,24.98,22.95,26.82
"2013-11-15 02:43:00",3194783,11,22.95,24,24.88,22.95,26.86
"2013-11-15 02:44:00",3194784,11,22.99,23.97,24.88,22.95,26.93
"2013-11-15 02:45:00",3194785,11,22.99,24.04,24.98,22.95,26.95
"2013-11-15 02:46:00",3194786,11,22.95,23.97,24.95,22.82,26.93
"2013-11-15 02:47:00",3194787,11,22.95,23.97,24.85,22.95,26.81
"2013-11-15 02:48:00",3194788,11,22.95,23.97,24.88,22.95,26.75
"2013-11-15 02:49:00",3194789,11,22.95,24.1,24.85,22.95,26.85
"2013-11-15 02:50:00",3194790,11,22.95,23.97,24.85,22.92,26.85
"2013-11-15 02:51:00",3194791,11,23.09,23.97,24.85,22.95,26.95
"2013-11-15 02:52:00",3194792,11,22.95,23.97,24.85,22.95,26.89
"2013-11-15 02:53:00",3194793,11,22.95,23.83,24.85,22.92,26.9
"2013-11-15 02:54:00",3194794,11,22.95,23.83,24.71,23.05,26.93
"2013-11-15 02:55:00",3194795,11,22.95,23.9,24.85,22.95,26.95
"2013-11-15 02:56:00",3194796,11,22.95,23.87,24.85,22.95,26.9
"2013-11-15 02:57:00",3194797,11,22.95,23.97,24.85,22.95,26.91
"2013-11-15 02:58:00",3194798,11,22.95,23.83,24.85,22.95,26.81
"2013-11-15 02:59:00",3194799,11,22.95,23.9,24.81,22.82,26.75
"2013-11-15 03:00:00",3194800,11,22.95,23.97,24.81,22.82,26.75
"2013-11-15 03:01:00",3194801,11,22.95,23.83,24.71,22.82,26.8
"2013-11-15 03:02:00",3194802,11,22.95,23.9,24.85,22.82,26.84
"2013-11-15 03:03:00",3194803,11,22.95,23.97,24.75,22.95,26.89
"2013-11-15 03:04:00",3194804,11,22.95,23.83,24.78,22.82,26.89
"2013-11-15 03:05:00",3194805,11,22.95,23.87,24.71,22.85,26.92
"2013-11-15 03:06:00",3194806,11,22.95,23.83,24.71,22.89,26.94
"2013-11-15 03:07:00",3194807,11,22.95,23.83,24.85,22.95,26.95
"2013-11-15 03:08:00",3194808,11,22.95,23.97,24.85,22.82,26.92
"2013-11-15 03:09:00",3194809,11,22.95,23.93,24.78,22.82,26.9
"2013-11-15 03:10:00",3194810,11,22.95,23.83,24.81,22.82,26.79
"2013-11-15 03:11:00",3194811,11,22.95,23.83,24.85,22.92,26.79
"2013-11-15 03:12:00",3194812,11,22.95,23.83,24.71,22.85,26.8
"2013-11-15 03:13:00",3194813,11,22.82,23.83,24.71,22.88,26.89
"2013-11-15 03:14:00",3194814,11,22.82,23.83,24.71,22.82,26.9
"2013-11-15 03:15:00",3194815,11,22.92,23.87,24.81,22.88,26.94
"2013-11-15 03:16:00",3194816,11,22.82,23.83,24.71,22.82,26.95
"2013-11-15 03:17:00",3194817,11,22.82,23.83,24.85,22.85,26.89
"2013-11-15 03:18:00",3194818,11,22.82,23.83,24.71,22.82,26.89
"2013-11-15 03:19:00",3194819,11,22.82,23.93,24.71,22.85,26.87
"2013-11-15 03:20:00",3194820,11,22.82,23.83,24.71,22.82,26.9
"2013-11-15 03:21:00",3194821,11,22.82,23.83,24.75,22.88,26.87
"2013-11-15 03:22:00",3194822,11,22.82,23.83,24.61,22.82,26.89
"2013-11-15 03:23:00",3194823,11,22.82,23.83,24.58,22.92,26.91
"2013-11-15 03:24:00",3194824,11,22.72,23.7,24.85,22.95,26.92
"2013-11-15 03:25:00",3194825,11,22.82,23.83,24.71,22.82,26.91
"2013-11-15 03:26:00",3194826,11,22.82,23.73,24.58,22.95,26.94
"2013-11-15 03:27:00",3194827,11,22.82,23.73,24.71,22.82,26.92
"2013-11-15 03:28:00",3194828,11,22.82,23.7,24.71,22.72,26.85
"2013-11-15 03:29:00",3194829,11,22.82,23.83,24.71,22.82,26.89
"2013-11-15 03:30:00",3194830,11,22.82,23.93,24.71,22.82,26.85
"2013-11-15 03:31:00",3194831,11,22.82,23.83,24.71,22.68,26.84
"2013-11-15 03:32:00",3194832,11,22.82,23.73,24.58,22.75,26.84
"2013-11-15 03:33:00",3194833,11,22.82,23.8,24.58,22.68,26.81
"2013-11-15 03:34:00",3194834,11,22.68,23.7,24.58,22.85,26.8
"2013-11-15 03:35:00",3194835,11,22.82,23.7,24.68,22.82,26.84
"2013-11-15 03:36:00",3194836,11,22.68,23.7,24.58,22.65,26.78
"2013-11-15 03:37:00",3194837,11,22.82,23.7,24.68,22.68,26.77
"2013-11-15 03:38:00",3194838,11,22.68,23.76,24.58,22.68,26.78
"2013-11-15 03:39:00",3194839,11,22.82,23.7,24.71,22.78,26.79
"2013-11-15 03:40:00",3194840,11,22.68,23.7,24.58,22.65,26.79
"2013-11-15 03:41:00",3194841,11,22.78,23.83,24.58,22.82,26.79
"2013-11-15 03:42:00",3194842,11,22.82,23.8,24.58,22.82,26.81
"2013-11-15 03:43:00",3194843,11,22.68,23.83,24.58,22.68,26.76
"2013-11-15 03:44:00",3194844,11,22.68,23.8,24.64,22.68,26.73
"2013-11-15 03:45:00",3194845,11,22.68,23.73,24.58,22.58,26.67
"2013-11-15 03:46:00",3194846,11,22.72,23.7,24.58,22.68,26.7
"2013-11-15 03:47:00",3194847,11,22.68,23.56,24.58,22.55,26.7
"2013-11-15 03:48:00",3194848,11,22.68,23.6,24.58,22.72,26.73
"2013-11-15 03:49:00",3194849,11,22.68,23.7,24.58,22.58,26.75
"2013-11-15 03:50:00",3194850,11,22.68,23.56,24.58,22.68,26.77
"2013-11-15 03:51:00",3194851,11,22.68,23.67,24.58,22.72,26.77
"2013-11-15 03:52:00",3194852,11,22.82,23.7,24.58,22.55,26.8
"2013-11-15 03:53:00",3194853,11,22.68,23.7,24.44,22.65,26.78
"2013-11-15 03:54:00",3194854,11,22.58,23.7,24.58,22.78,26.73
"2013-11-15 03:55:00",3194855,11,22.68,23.66,24.44,22.58,26.76
"2013-11-15 03:56:00",3194856,11,22.68,23.7,24.41,22.68,26.73
"2013-11-15 03:57:00",3194857,11,22.68,23.56,24.44,22.68,26.68
"2013-11-15 03:58:00",3194858,11,22.68,23.43,24.44,22.58,26.69
"2013-11-15 03:59:00",3194859,11,22.68,23.56,24.44,22.61,26.68
"2013-11-15 04:00:00",3194860,11,22.82,23.63,24.44,22.55,26.67
"2013-11-15 04:01:00",3194861,11,22.68,23.66,24.44,22.55,26.67
"2013-11-15 04:02:00",3194862,11,22.68,23.56,24.44,22.65,26.65
"2013-11-15 04:03:00",3194863,11,22.68,23.56,24.44,22.61,26.62
"2013-11-15 04:04:00",3194864,11,22.68,23.63,24.44,22.68,26.6
"2013-11-15 04:05:00",3194865,11,22.68,23.66,24.58,22.65,26.6
"2013-11-15 04:06:00",3194866,11,22.68,23.56,24.44,22.68,26.62
"2013-11-15 04:07:00",3194867,11,22.68,23.56,24.44,22.68,26.62
"2013-11-15 04:08:00",3194868,11,22.68,23.7,24.44,22.55,26.62
"2013-11-15 04:09:00",3194869,11,22.68,23.6,24.44,22.68,26.6
"2013-11-15 04:10:00",3194870,11,22.68,23.6,24.34,22.61,26.6
"2013-11-15 04:11:00",3194871,11,22.68,23.56,24.44,22.65,26.58
"2013-11-15 04:12:00",3194872,11,22.55,23.56,24.44,22.55,26.58
"2013-11-15 04:13:00",3194873,11,22.65,23.43,24.44,22.61,26.59
"2013-11-15 04:14:00",3194874,11,22.68,23.56,24.44,22.58,26.57
"2013-11-15 04:15:00",3194875,11,22.58,23.56,24.44,22.55,26.55
"2013-11-15 04:16:00",3194876,11,22.65,23.56,24.44,22.55,26.53
"2013-11-15 04:17:00",3194877,11,22.68,23.56,24.44,22.55,26.53
"2013-11-15 04:18:00",3194878,11,22.55,23.56,24.44,22.58,26.55
"2013-11-15 04:19:00",3194879,11,22.55,23.53,24.44,22.55,26.54
"2013-11-15 04:20:00",3194880,11,22.68,23.53,24.44,22.65,26.55
"2013-11-15 04:21:00",3194881,11,22.68,23.56,24.44,22.65,26.53
"2013-11-15 04:22:00",3194882,11,22.68,23.53,24.44,22.68,26.53
"2013-11-15 04:23:00",3194883,11,22.68,23.53,24.44,22.58,26.49
"2013-11-15 04:24:00",3194884,11,22.58,23.43,24.44,22.72,26.5
"2013-11-15 04:25:00",3194885,11,22.68,23.53,24.44,22.55,26.52
"2013-11-15 04:26:00",3194886,11,22.58,23.56,24.44,22.55,26.49
"2013-11-15 04:27:00",3194887,11,22.55,23.43,24.31,22.68,26.51
"2013-11-15 04:28:00",3194888,11,22.55,23.43,24.31,22.58,26.48
"2013-11-15 04:29:00",3194889,11,22.55,23.46,24.31,22.55,26.51
"2013-11-15 04:30:00",3194890,11,22.55,23.43,24.31,22.55,26.53
"2013-11-15 04:31:00",3194891,11,22.55,23.46,24.31,22.55,26.55
"2013-11-15 04:32:00",3194892,11,22.55,23.49,24.31,22.55,26.52
"2013-11-15 04:33:00",3194893,11,22.55,23.43,24.31,22.58,26.51
"2013-11-15 04:34:00",3194894,11,22.55,23.39,24.31,22.65,26.5
"2013-11-15 04:35:00",3194895,11,22.55,23.43,24.31,22.58,26.48
"2013-11-15 04:36:00",3194896,11,22.44,23.56,24.21,22.55,26.46
"2013-11-15 04:37:00",3194897,11,22.34,23.43,24.31,22.55,26.46
"2013-11-15 04:38:00",3194898,11,22.55,23.46,24.31,22.58,26.42
"2013-11-15 04:39:00",3194899,11,22.55,23.43,24.17,22.55,26.44
"2013-11-15 04:40:00",3194900,11,22.55,23.43,24.31,22.48,26.43
"2013-11-15 04:41:00",3194901,11,22.55,23.43,24.27,22.55,26.41
"2013-11-15 04:42:00",3194902,11,22.55,23.43,24.17,22.58,26.41
"2013-11-15 04:43:00",3194903,11,22.41,23.39,24.31,22.58,26.43
"2013-11-15 04:44:00",3194904,11,22.55,23.29,24.17,22.48,26.45
"2013-11-15 04:45:00",3194905,11,22.55,23.43,24.21,22.58,26.45
"2013-11-15 04:46:00",3194906,11,22.55,23.39,24.27,22.58,26.46
"2013-11-15 04:47:00",3194907,11,22.55,23.39,24.17,22.55,26.47
"2013-11-15 04:48:00",3194908,11,22.55,23.29,24.17,22.55,26.44
"2013-11-15 04:49:00",3194909,11,22.55,23.29,24.17,22.55,26.45
"2013-11-15 04:50:00",3194910,11,22.55,23.32,24.17,22.68,26.45
"2013-11-15 04:51:00",3194911,11,22.48,23.29,24.17,22.55,26.43
"2013-11-15 04:52:00",3194912,11,22.55,23.26,24.17,22.61,26.45
"2013-11-15 04:53:00",3194913,11,22.51,23.32,24.17,22.58,26.45
"2013-11-15 04:54:00",3194914,11,22.55,23.22,24.17,22.55,26.45
"2013-11-15 04:55:00",3194915,11,22.41,23.29,24.17,22.48,26.43
"2013-11-15 04:56:00",3194916,11,22.55,23.43,24.17,22.55,26.43
"2013-11-15 04:57:00",3194917,11,22.44,23.29,24.17,22.48,26.39
"2013-11-15 04:58:00",3194918,11,22.55,23.29,24.17,22.48,26.39
"2013-11-15 04:59:00",3194919,11,22.55,23.32,24.24,22.48,26.36
"2013-11-15 05:00:00",3194920,11,22.55,23.29,24.17,22.48,26.35
"2013-11-15 05:01:00",3194921,11,22.55,23.16,24.17,22.48,26.32
"2013-11-15 05:02:00",3194922,11,22.27,23.16,24.17,22.48,26.33
"2013-11-15 05:03:00",3194923,11,22.44,23.29,24.17,22.48,26.35
"2013-11-15 05:04:00",3194924,11,22.41,23.29,24.17,22.48,26.33
"2013-11-15 05:05:00",3194925,11,22.27,23.26,24.17,22.48,26.33
"2013-11-15 05:06:00",3194926,11,22.41,23.19,24.17,22.48,26.32
"2013-11-15 05:07:00",3194927,11,22.41,23.29,24.17,22.48,26.32
"2013-11-15 05:08:00",3194928,11,22.38,23.32,24.17,22.48,26.3
"2013-11-15 05:09:00",3194929,11,22.41,23.16,24.17,22.48,26.31
"2013-11-15 05:10:00",3194930,11,22.44,23.16,24.17,22.48,26.29
"2013-11-15 05:11:00",3194931,11,22.41,23.29,24.17,22.48,26.29
"2013-11-15 05:12:00",3194932,11,22.41,23.16,24.07,22.48,26.28
"2013-11-15 05:13:00",3194933,11,22.41,23.16,24.17,22.48,26.27
"2013-11-15 05:14:00",3194934,11,22.41,23.16,24.04,22.48,26.28
"2013-11-15 05:15:00",3194935,11,22.41,23.19,24.17,22.48,26.25
"2013-11-15 05:16:00",3194936,11,22.41,23.16,24.17,22.41,26.25
"2013-11-15 05:17:00",3194937,11,22.41,23.29,24.17,22.48,26.22
"2013-11-15 05:18:00",3194938,11,22.44,23.29,24.04,22.48,26.22
"2013-11-15 05:19:00",3194939,11,22.31,23.16,24.07,22.48,26.21
"2013-11-15 05:20:00",3194940,11,22.41,23.16,24.04,22.34,26.25
"2013-11-15 05:21:00",3194941,11,22.41,23.16,24.1,22.48,26.27
"2013-11-15 05:22:00",3194942,11,22.41,23.19,24.07,22.48,26.25
"2013-11-15 05:23:00",3194943,11,22.38,23.16,24.07,22.34,26.24
"2013-11-15 05:24:00",3194944,11,22.41,23.16,24.07,22.48,26.23
"2013-11-15 05:25:00",3194945,11,22.31,23.12,24.17,22.48,26.18
"2013-11-15 05:26:00",3194946,11,22.38,23.19,24.07,22.48,26.17
"2013-11-15 05:27:00",3194947,11,22.34,23.26,24.1,22.34,26.17
"2013-11-15 05:28:00",3194948,11,22.41,23.29,24.07,22.38,26.17
"2013-11-15 05:29:00",3194949,11,22.27,23.19,24.17,22.44,26.18
"2013-11-15 05:30:00",3194950,11,22.27,23.12,24.07,22.55,26.19
"2013-11-15 05:31:00",3194951,11,22.27,23.19,24.04,22.48,26.19
"2013-11-15 05:32:00",3194952,11,22.27,23.12,24.1,22.34,26.2
"2013-11-15 05:33:00",3194953,11,22.27,23.16,24.07,22.48,26.2
"2013-11-15 05:34:00",3194954,11,22.27,22.95,23.93,22.44,26.18
"2013-11-15 05:35:00",3194955,11,22.27,23.02,23.93,22.34,26.19
"2013-11-15 05:36:00",3194956,11,22.27,23.02,23.93,22.48,26.18
"2013-11-15 05:37:00",3194957,11,22.27,23.09,23.97,22.48,26.16
"2013-11-15 05:38:00",3194958,11,22.31,23.12,23.97,22.48,26.13
"2013-11-15 05:39:00",3194959,11,22.28,23.16,23.93,22.38,26.11
"2013-11-15 05:40:00",3194960,11,22.28,23.02,24,22.41,26.13
"2013-11-15 05:41:00",3194961,11,22.28,23.02,23.93,22.34,26.13
"2013-11-15 05:42:00",3194962,11,22.28,23.02,24.1,22.31,26.14
"2013-11-15 05:43:00",3194963,11,22.28,23.02,23.9,22.48,26.13
"2013-11-15 05:44:00",3194964,11,22.28,23.02,23.97,22.34,26.13
"2013-11-15 05:45:00",3194965,11,22.28,23.02,23.97,22.21,26.12
"2013-11-15 05:46:00",3194966,11,22.28,23.02,23.97,22.34,26.11
"2013-11-15 05:47:00",3194967,11,22.14,22.95,23.97,22.31,26.12
"2013-11-15 05:48:00",3194968,11,22.28,23.05,23.97,22.34,26.1
"2013-11-15 05:49:00",3194969,11,22.28,23.02,23.97,22.21,26.1
"2013-11-15 05:50:00",3194970,11,22.28,23.02,23.97,22.31,26.09
"2013-11-15 05:51:00",3194971,11,22.28,23.02,23.8,22.34,26.06
"2013-11-15 05:52:00",3194972,11,22.14,23.02,23.97,22.34,26.03
"2013-11-15 05:53:00",3194973,11,22.14,22.99,23.97,22.31,26.04
"2013-11-15 05:54:00",3194974,11,22.14,23.02,23.97,22.21,26.03
"2013-11-15 05:55:00",3194975,11,22.14,22.95,23.93,22.24,26.03
"2013-11-15 05:56:00",3194976,11,22.17,22.99,23.93,22.21,26
"2013-11-15 05:57:00",3194977,11,22.14,23.02,23.83,22.21,26
"2013-11-15 05:58:00",3194978,11,22.14,23.02,23.97,22.21,25.99
"2013-11-15 05:59:00",3194979,11,22.14,22.99,23.83,22.21,25.97
"2013-11-15 06:00:00",3194980,11,22.28,23.12,23.93,22.21,25.94
"2013-11-15 06:01:00",3194981,11,22.14,23.02,23.87,22.28,25.97
"2013-11-15 06:02:00",3194982,11,22.14,23.02,23.83,22.21,25.97
"2013-11-15 06:03:00",3194983,11,22.14,23.02,23.83,22.21,25.95
"2013-11-15 06:04:00",3194984,11,22.14,23.05,23.93,22.31,25.93
"2013-11-15 06:05:00",3194985,11,22.24,22.95,23.87,22.21,25.91
"2013-11-15 06:06:00",3194986,11,22.14,22.95,23.83,22.24,25.89
"2013-11-15 06:07:00",3194987,11,22.28,22.99,23.83,22.21,25.89
"2013-11-15 06:08:00",3194988,11,22.14,22.95,23.93,22.21,25.89
"2013-11-15 06:09:00",3194989,11,22.14,22.95,23.93,22.07,25.89
"2013-11-15 06:10:00",3194990,11,22.14,22.99,23.83,22.11,25.91
"2013-11-15 06:11:00",3194991,11,22.14,23.05,23.87,22.21,25.93
"2013-11-15 06:12:00",3194992,11,22.14,22.95,23.83,22.21,25.94
"2013-11-15 06:13:00",3194993,11,22.14,23.02,23.83,22.24,25.92
"2013-11-15 06:14:00",3194994,11,22.14,22.95,23.77,22.17,25.87
"2013-11-15 06:15:00",3194995,11,22.14,22.95,23.83,22.14,25.87
"2013-11-15 06:16:00",3194996,11,22.14,22.95,23.83,22.21,25.93
"2013-11-15 06:17:00",3194997,11,22.24,22.95,23.83,22.21,25.9
"2013-11-15 06:18:00",3194998,11,22.14,22.95,23.83,22.21,25.91
"2013-11-15 06:19:00",3194999,11,22.14,22.95,23.97,22.21,25.87
"2013-11-15 06:20:00",3195000,11,22.14,22.95,23.83,22.21,25.92
"2013-11-15 06:21:00",3195001,11,22.07,22.95,23.83,22.14,25.89
"2013-11-15 06:22:00",3195002,11,22,22.95,23.73,22.21,25.89
"2013-11-15 06:23:00",3195003,11,22.07,22.99,23.83,22.21,25.9
"2013-11-15 06:24:00",3195004,11,22,22.95,23.83,22.21,25.9
"2013-11-15 06:25:00",3195005,11,22.14,22.95,23.7,22.07,25.88
"2013-11-15 06:26:00",3195006,11,22,22.88,23.83,22.24,25.89
"2013-11-15 06:27:00",3195007,11,22.04,22.82,23.83,22.24,25.89
"2013-11-15 06:28:00",3195008,11,22.11,22.82,23.7,22.34,25.89
"2013-11-15 06:29:00",3195009,11,22,22.95,23.83,22.21,25.91
"2013-11-15 06:30:00",3195010,11,22.11,22.82,23.7,22.21,25.88
"2013-11-15 06:31:00",3195011,11,22.14,22.95,23.83,22.34,25.9
"2013-11-15 06:32:00",3195012,11,22,22.75,23.83,22.21,25.9
"2013-11-15 06:33:00",3195013,11,22,22.82,23.8,22.21,25.87
"2013-11-15 06:34:00",3195014,11,22,22.95,23.7,22.21,25.86
"2013-11-15 06:35:00",3195015,11,22,22.85,23.7,22.21,25.86
"2013-11-15 06:36:00",3195016,11,22,22.95,23.7,22.21,25.85
"2013-11-15 06:37:00",3195017,11,22.14,22.92,23.7,22.21,25.85
"2013-11-15 06:38:00",3195018,11,22,22.82,23.83,22.21,25.83
"2013-11-15 06:39:00",3195019,11,22,22.75,23.7,22.21,25.81
"2013-11-15 06:40:00",3195020,11,22,22.82,23.7,22.21,25.81
"2013-11-15 06:41:00",3195021,11,22,22.85,23.7,22.11,25.8
"2013-11-15 06:42:00",3195022,11,22,22.88,23.7,22.07,25.8
"2013-11-15 06:43:00",3195023,11,22,22.88,23.7,22.17,25.8
"2013-11-15 06:44:00",3195024,11,22.04,22.95,23.7,22.14,25.78
"2013-11-15 06:45:00",3195025,11,22,22.82,23.7,22.17,25.77
"2013-11-15 06:46:00",3195026,11,22.11,22.95,23.7,22.21,25.76
"2013-11-15 06:47:00",3195027,11,22.07,22.82,23.7,22.07,25.78
"2013-11-15 06:48:00",3195028,11,22,22.71,23.7,22.07,25.78
"2013-11-15 06:49:00",3195029,11,22.04,22.78,23.7,22.07,25.79
"2013-11-15 06:50:00",3195030,11,22,22.82,23.7,22.07,25.79
"2013-11-15 06:51:00",3195031,11,22,22.78,23.56,22.07,25.77
"2013-11-15 06:52:00",3195032,11,22,22.78,23.66,22.07,25.77
"2013-11-15 06:53:00",3195033,11,22,22.85,23.56,22.21,25.76
"2013-11-15 06:54:00",3195034,11,22,22.75,23.7,21.94,25.75
"2013-11-15 06:55:00",3195035,11,22,22.92,23.56,22.04,25.73
"2013-11-15 06:56:00",3195036,11,22,22.78,23.7,22.07,25.72
"2013-11-15 06:57:00",3195037,11,22,22.68,23.7,22,25.77
"2013-11-15 06:58:00",3195038,11,22,22.65,23.66,22.07,25.75
"2013-11-15 06:59:00",3195039,11,22,22.75,23.7,22.07,25.72
"2013-11-15 07:00:00",3195040,11,22,22.75,23.7,21.94,25.6
"2013-11-15 07:01:00",3195041,11,22,22.68,23.7,22.07,25.57
"2013-11-15 07:02:00",3195042,11,22,22.65,23.7,22,25.62
"2013-11-15 07:03:00",3195043,11,21.87,22.68,23.7,22.07,25.62
"2013-11-15 07:04:00",3195044,11,22,22.65,23.56,22.07,25.62
"2013-11-15 07:05:00",3195045,11,21.87,22.71,23.63,22.07,25.6
"2013-11-15 07:06:00",3195046,11,21.87,22.68,23.56,22.07,25.63
"2013-11-15 07:07:00",3195047,11,21.87,22.78,23.56,22.07,25.63
"2013-11-15 07:08:00",3195048,11,21.87,22.68,23.56,22.07,25.63
"2013-11-15 07:09:00",3195049,11,21.97,22.71,23.6,22.07,25.63
"2013-11-15 07:10:00",3195050,11,22,22.55,23.56,22.11,25.6
"2013-11-15 07:11:00",3195051,11,21.87,22.65,23.56,22.07,25.59
"2013-11-15 07:12:00",3195052,11,21.97,22.68,23.56,22.17,25.61
"2013-11-15 07:13:00",3195053,11,21.9,22.65,23.56,22.04,25.6
"2013-11-15 07:14:00",3195054,11,21.87,22.65,23.56,22.04,25.56
"2013-11-15 07:15:00",3195055,11,21.87,22.65,23.56,22,25.52
"2013-11-15 07:16:00",3195056,11,22,22.65,23.56,22.07,25.55
"2013-11-15 07:17:00",3195057,11,21.94,22.65,23.63,22.04,25.51
"2013-11-15 07:18:00",3195058,11,21.87,22.55,23.56,22.07,25.48
"2013-11-15 07:19:00",3195059,11,21.87,22.58,23.56,22.07,25.48
"2013-11-15 07:20:00",3195060,11,21.87,22.78,23.56,22.07,25.49
"2013-11-15 07:21:00",3195061,11,21.87,22.68,23.56,21.94,25.51
"2013-11-15 07:22:00",3195062,11,21.9,22.68,23.56,21.94,25.53
"2013-11-15 07:23:00",3195063,11,21.9,22.65,23.56,21.94,25.53
"2013-11-15 07:24:00",3195064,11,21.94,22.68,23.56,21.9,25.55
"2013-11-15 07:25:00",3195065,11,22,22.68,23.56,21.84,25.57
"2013-11-15 07:26:00",3195066,11,21.87,22.61,23.46,21.94,25.57
"2013-11-15 07:27:00",3195067,11,21.87,22.65,23.56,22.04,25.55
"2013-11-15 07:28:00",3195068,11,21.87,22.68,23.49,21.94,25.56
"2013-11-15 07:29:00",3195069,11,21.87,22.68,23.56,21.97,25.53
"2013-11-15 07:30:00",3195070,11,21.87,22.65,23.56,22.07,25.56
"2013-11-15 07:31:00",3195071,11,21.87,22.65,23.63,22.07,25.55
"2013-11-15 07:32:00",3195072,11,21.87,22.58,23.56,21.97,25.55
"2013-11-15 07:33:00",3195073,11,21.87,22.58,23.56,21.97,25.56
"2013-11-15 07:34:00",3195074,11,21.87,22.61,23.66,21.94,25.53
"2013-11-15 07:35:00",3195075,11,21.87,22.61,23.56,21.94,25.51
"2013-11-15 07:36:00",3195076,11,21.87,22.61,23.43,21.94,25.5
"2013-11-15 07:37:00",3195077,11,21.87,22.65,23.46,21.94,25.5
"2013-11-15 07:38:00",3195078,11,21.87,22.65,23.43,21.94,25.46
"2013-11-15 07:39:00",3195079,11,21.73,22.65,23.43,21.83,25.46
"2013-11-15 07:40:00",3195080,11,21.83,22.68,23.46,21.94,25.46
"2013-11-15 07:41:00",3195081,11,21.87,22.61,23.43,21.9,25.47
"2013-11-15 07:42:00",3195082,11,21.83,22.48,23.43,21.97,25.47
"2013-11-15 07:43:00",3195083,11,21.87,22.55,23.46,21.94,25.46
"2013-11-15 07:44:00",3195084,11,21.87,22.51,23.43,21.9,25.43
"2013-11-15 07:45:00",3195085,11,21.73,22.58,23.43,21.94,25.43
"2013-11-15 07:46:00",3195086,11,21.87,22.58,23.43,21.9,25.43
"2013-11-15 07:47:00",3195087,11,21.87,22.58,23.43,22,25.41
"2013-11-15 07:48:00",3195088,11,21.73,22.48,23.43,21.94,25.43
"2013-11-15 07:49:00",3195089,11,21.73,22.55,23.43,21.83,25.43
"2013-11-15 07:50:00",3195090,11,21.73,22.58,23.43,21.8,25.43
"2013-11-15 07:51:00",3195091,11,21.87,22.55,23.39,21.94,25.45
"2013-11-15 07:52:00",3195092,11,21.73,22.55,23.43,21.8,25.45
"2013-11-15 07:53:00",3195093,11,21.73,22.41,23.43,21.83,25.42
"2013-11-15 07:54:00",3195094,11,21.73,22.48,23.29,21.8,25.41
"2013-11-15 07:55:00",3195095,11,21.73,22.41,23.43,21.9,25.41
"2013-11-15 07:56:00",3195096,11,21.73,22.51,23.43,21.94,25.39
"2013-11-15 07:57:00",3195097,11,21.73,22.41,23.29,21.94,25.4
"2013-11-15 07:58:00",3195098,11,21.73,22.44,23.29,21.9,25.38
"2013-11-15 07:59:00",3195099,11,21.73,22.51,23.36,21.94,25.38
"2013-11-15 08:00:00",3195100,11,21.73,22.65,23.43,21.94,25.38
"2013-11-15 08:01:00",3195101,11,21.73,22.55,23.43,21.83,26.19
"2013-11-15 08:02:00",3195102,11,21.6,22.55,23.32,21.8,36.46
"2013-11-15 08:03:00",3195103,11,21.73,22.41,23.43,21.8,49.59
"2013-11-15 08:04:00",3195104,11,21.77,22.55,23.43,21.8,59.3
"2013-11-15 08:05:00",3195105,11,21.73,22.41,23.43,21.87,66.63
"2013-11-15 08:06:00",3195106,11,21.73,22.41,23.43,21.8,71.99
"2013-11-15 08:07:00",3195107,11,21.73,22.41,23.56,21.8,76.95
"2013-11-15 08:08:00",3195108,11,21.63,22.41,23.43,21.83,80.9
"2013-11-15 08:09:00",3195109,11,21.73,22.41,23.56,21.8,85.6
"2013-11-15 08:10:00",3195110,11,21.73,22.38,23.43,21.9,89.2
"2013-11-15 08:11:00",3195111,11,21.73,22.41,23.49,21.9,92.7
"2013-11-15 08:12:00",3195112,11,21.87,22.41,23.43,21.77,95.4
"2013-11-15 08:13:00",3195113,11,21.73,22.31,23.56,21.8,98
"2013-11-15 08:14:00",3195114,11,21.6,22.41,23.46,21.8,100.3
"2013-11-15 08:15:00",3195115,11,21.73,22.41,23.56,21.8,103.6
"2013-11-15 08:16:00",3195116,11,21.73,22.41,23.56,21.8,107.1
"2013-11-15 08:17:00",3195117,11,21.6,22.41,23.56,21.77,110.3
"2013-11-15 08:18:00",3195118,11,21.73,22.27,23.7,21.8,113
"2013-11-15 08:19:00",3195119,11,21.7,22.27,23.6,21.8,115.2
"2013-11-15 08:20:00",3195120,11,21.73,22.38,23.7,21.87,118.7
"2013-11-15 08:21:00",3195121,11,21.73,22.27,23.7,21.8,121.1
"2013-11-15 08:22:00",3195122,11,21.73,22.41,23.56,21.77,123.6
"2013-11-15 08:23:00",3195123,11,21.6,22.34,23.66,21.73,125.5
"2013-11-15 08:24:00",3195124,11,21.73,22.31,23.83,21.77,127.1
"2013-11-15 08:25:00",3195125,11,21.73,22.27,23.83,21.8,127.8
"2013-11-15 08:26:00",3195126,11,21.7,22.31,23.7,21.8,128.3
"2013-11-15 08:27:00",3195127,11,21.73,22.34,23.9,21.7,128.7
"2013-11-15 08:28:00",3195128,11,21.6,22.41,23.8,21.9,129.1
"2013-11-15 08:29:00",3195129,11,21.6,22.41,23.83,21.8,129.6
"2013-11-15 08:30:00",3195130,11,21.73,22.41,23.9,21.8,130.2
"2013-11-15 08:31:00",3195131,11,21.6,22.27,23.93,21.67,131.2
"2013-11-15 08:32:00",3195132,11,21.87,22.27,23.9,21.67,132.1
"2013-11-15 08:33:00",3195133,11,21.87,22.38,24.04,21.8,132.6
"2013-11-15 08:34:00",3195134,11,21.73,22.41,24.04,21.67,132.9
"2013-11-15 08:35:00",3195135,11,21.73,22.41,24.04,21.67,132.9
"2013-11-15 08:36:00",3195136,11,21.73,22.38,24.17,21.67,133.2
"2013-11-15 08:37:00",3195137,11,21.7,22.27,24.14,21.7,133.6
"2013-11-15 08:38:00",3195138,11,21.87,22.27,24.17,21.67,134
"2013-11-15 08:39:00",3195139,11,21.87,22.27,24.04,21.87,134.4
"2013-11-15 08:40:00",3195140,11,21.73,22.27,24.17,21.8,134.6
"2013-11-15 08:41:00",3195141,11,21.73,22.38,24.27,21.67,134.6
"2013-11-15 08:42:00",3195142,11,21.73,22.27,24.31,21.67,135.1
"2013-11-15 08:43:00",3195143,11,21.73,22.27,24.31,21.8,135.6
"2013-11-15 08:44:00",3195144,11,21.73,22.27,24.48,21.8,135.4
"2013-11-15 08:45:00",3195145,11,21.73,22.27,24.31,21.67,135.6
"2013-11-15 08:46:00",3195146,11,21.73,22.41,24.31,21.7,135.9
"2013-11-15 08:47:00",3195147,11,21.6,22.41,24.44,21.77,136.2
"2013-11-15 08:48:00",3195148,11,21.63,22.27,24.41,21.8,135.9
"2013-11-15 08:49:00",3195149,11,21.6,22.14,24.44,21.94,135.8
"2013-11-15 08:50:00",3195150,11,21.73,22.31,24.44,21.8,135.9
"2013-11-15 08:51:00",3195151,11,21.87,22.27,24.44,21.7,135.9
"2013-11-15 08:52:00",3195152,11,21.73,22.38,24.44,21.67,136.1
"2013-11-15 08:53:00",3195153,11,21.73,22.27,24.58,21.9,135.9
"2013-11-15 08:54:00",3195154,11,21.77,22.27,24.64,21.8,135.7
"2013-11-15 08:55:00",3195155,11,21.73,22.31,24.68,21.8,136
"2013-11-15 08:56:00",3195156,11,21.73,22.27,24.71,21.83,135.6
"2013-11-15 08:57:00",3195157,11,21.73,22.27,24.58,22.07,135.4
"2013-11-15 08:58:00",3195158,11,21.73,22.41,24.71,21.8,134.9
"2013-11-15 08:59:00",3195159,11,21.73,22.24,24.61,21.8,135.3
"2013-11-15 09:00:00",3195160,11,21.6,22.27,24.85,21.97,135.5
"2013-11-15 09:01:00",3195161,11,21.87,22.31,24.85,21.94,135.2
"2013-11-15 09:02:00",3195162,11,21.94,22.27,24.85,21.94,135
"2013-11-15 09:03:00",3195163,11,21.87,22.41,24.71,21.94,134.4
"2013-11-15 09:04:00",3195164,11,21.73,22.44,24.81,21.94,134.2
"2013-11-15 09:05:00",3195165,11,21.83,22.31,24.71,21.97,134.3
"2013-11-15 09:06:00",3195166,11,21.87,22.41,24.85,21.97,134.3
"2013-11-15 09:07:00",3195167,11,21.87,22.41,24.85,22.21,134.3
"2013-11-15 09:08:00",3195168,11,21.87,22.31,24.71,22.21,134.1
"2013-11-15 09:09:00",3195169,11,21.73,22.41,24.85,22.21,133.6
"2013-11-15 09:10:00",3195170,11,21.73,22.27,24.71,22.21,132.8
"2013-11-15 09:11:00",3195171,11,21.77,22.41,24.85,22.31,131.8
"2013-11-15 09:12:00",3195172,11,21.73,22.44,24.98,22.34,131.7
"2013-11-15 09:13:00",3195173,11,21.73,22.48,24.98,22.34,130.8
"2013-11-15 09:14:00",3195174,11,21.87,22.51,24.98,22.48,130.5
"2013-11-15 09:15:00",3195175,11,21.87,22.55,24.85,22.31,130.1
"2013-11-15 09:16:00",3195176,11,21.87,22.41,24.98,22.48,129.8
"2013-11-15 09:17:00",3195177,11,21.87,22.55,24.98,22.44,129.2
"2013-11-15 09:18:00",3195178,11,22,22.41,24.98,22.48,128.8
"2013-11-15 09:19:00",3195179,11,21.87,22.51,25.02,22.51,128.4
"2013-11-15 09:20:00",3195180,11,21.87,22.41,24.98,22.48,127.9
"2013-11-15 09:21:00",3195181,11,21.87,22.44,24.88,22.55,127.3
"2013-11-15 09:22:00",3195182,11,21.87,22.41,24.98,22.61,126.4
"2013-11-15 09:23:00",3195183,11,22,22.44,24.98,22.58,126.5
"2013-11-15 09:24:00",3195184,11,22,22.48,25.15,22.61,126.2
"2013-11-15 09:25:00",3195185,11,21.87,22.65,25.12,22.65,126
"2013-11-15 09:26:00",3195186,11,21.9,22.65,25.12,22.68,125.7
"2013-11-15 09:27:00",3195187,11,21.87,22.51,25.12,22.68,125.4
"2013-11-15 09:28:00",3195188,11,22,22.55,25.22,22.82,125.5
"2013-11-15 09:29:00",3195189,11,22,22.68,24.85,22.82,125.1
"2013-11-15 09:30:00",3195190,11,21.87,22.51,25.12,22.82,125.4
"2013-11-15 09:31:00",3195191,11,21.9,22.68,25.12,22.82,125.2
"2013-11-15 09:32:00",3195192,11,22.14,22.68,25.25,22.95,125.4
"2013-11-15 09:33:00",3195193,11,22,22.71,25.25,22.95,125.4
"2013-11-15 09:34:00",3195194,11,22.04,22.68,25.15,22.99,125.6
"2013-11-15 09:35:00",3195195,11,22,22.82,25.25,23.12,125.6
"2013-11-15 09:36:00",3195196,11,22.14,22.75,25.25,23.16,125.5
"2013-11-15 09:37:00",3195197,11,22,22.78,25.25,23.22,124.6
"2013-11-15 09:38:00",3195198,11,22.14,22.78,25.66,23.32,124.6
"2013-11-15 09:39:00",3195199,11,21.87,22.75,25.36,23.22,124.9
"2013-11-15 09:40:00",3195200,11,22,22.85,25.52,23.36,125.5
"2013-11-15 09:41:00",3195201,11,22.14,22.78,25.66,23.36,127.8
"2013-11-15 09:42:00",3195202,11,22.04,22.82,25.66,23.39,130.1
"2013-11-15 09:43:00",3195203,11,22.14,22.82,25.66,23.36,132.1
"2013-11-15 09:44:00",3195204,11,22.04,22.82,25.66,23.49,133.9
"2013-11-15 09:45:00",3195205,11,22.17,22.95,25.8,23.53,134.9
"2013-11-15 09:46:00",3195206,11,22.14,22.92,25.8,23.66,135.5
"2013-11-15 09:47:00",3195207,11,22.11,22.78,25.8,23.8,135.2
"2013-11-15 09:48:00",3195208,11,22.14,22.99,25.86,23.73,134.4
"2013-11-15 09:49:00",3195209,11,22.14,22.92,25.9,23.73,132.6
"2013-11-15 09:50:00",3195210,11,22.14,22.99,25.93,23.9,130.9
"2013-11-15 09:51:00",3195211,11,22.14,23.02,26,24,129
"2013-11-15 09:52:00",3195212,11,22.21,23.05,25.96,24.07,126.6
"2013-11-15 09:53:00",3195213,11,22.14,23.02,26,24.1,125.1
"2013-11-15 09:54:00",3195214,11,22.14,23.02,26,24.14,123.5
"2013-11-15 09:55:00",3195215,11,22.27,22.99,26,24.2,122.2
"2013-11-15 09:56:00",3195216,11,22.14,23.02,25.86,24.27,120.8
"2013-11-15 09:57:00",3195217,11,22.31,23.16,26.03,24.37,119.6
"2013-11-15 09:58:00",3195218,11,22.27,23.16,26.07,24.37,118.4
"2013-11-15 09:59:00",3195219,11,22.27,23.02,26.13,24.44,117.1
"2013-11-15 10:00:00",3195220,11,22.27,23.16,26.27,24.51,115.9
"2013-11-15 10:01:00",3195221,11,22.27,23.16,26.2,24.64,114.7
"2013-11-15 10:02:00",3195222,11,22.27,23.36,26.13,24.64,114
"2013-11-15 10:03:00",3195223,11,22.41,23.26,26.27,24.78,114
"2013-11-15 10:04:00",3195224,11,22.27,23.32,26.2,24.78,113
"2013-11-15 10:05:00",3195225,11,22.44,23.43,26.34,24.92,112.9
"2013-11-15 10:06:00",3195226,11,22.41,23.43,26.27,25.02,114.4
"2013-11-15 10:07:00",3195227,11,22.41,23.46,26.27,25.02,116.5
"2013-11-15 10:08:00",3195228,11,22.41,23.53,26.4,25.15,117.8
"2013-11-15 10:09:00",3195229,11,22.41,23.56,26.34,25.12,117.9
"2013-11-15 10:10:00",3195230,11,22.55,23.46,26.51,25.12,117.4
"2013-11-15 10:11:00",3195231,11,22.41,23.56,26.64,25.12,116.3
"2013-11-15 10:12:00",3195232,11,22.51,23.66,26.51,25.42,115.2
"2013-11-15 10:13:00",3195233,11,22.55,23.66,26.47,25.39,114
"2013-11-15 10:14:00",3195234,11,22.55,23.73,26.47,25.52,113
"2013-11-15 10:15:00",3195235,11,22.55,23.73,26.51,25.52,112
"2013-11-15 10:16:00",3195236,11,22.55,23.7,26.61,25.52,110.7
"2013-11-15 10:17:00",3195237,11,22.55,23.83,26.61,25.66,109.7
"2013-11-15 10:18:00",3195238,11,22.68,23.83,26.81,25.8,108.6
"2013-11-15 10:19:00",3195239,11,22.68,23.93,26.81,25.93,107.7
"2013-11-15 10:20:00",3195240,11,22.68,23.97,26.88,25.8,106.7
"2013-11-15 10:21:00",3195241,11,22.68,24,26.88,25.93,101.8
"2013-11-15 10:22:00",3195242,11,22.55,23.97,26.88,26.07,97.7
"2013-11-15 10:23:00",3195243,11,22.55,23.97,26.88,26.07,94.9
"2013-11-15 10:24:00",3195244,11,22.68,24,27.01,26.07,92.6
"2013-11-15 10:25:00",3195245,11,22.71,24,27.05,26.2,90.8
"2013-11-15 10:26:00",3195246,11,22.82,24.1,27.01,26.24,89.3
"2013-11-15 10:27:00",3195247,11,22.75,24.24,27.01,26.34,88
"2013-11-15 10:28:00",3195248,11,22.82,24.24,27.05,26.34,86.6
"2013-11-15 10:29:00",3195249,11,22.82,24.24,27.15,26.47,85.5
"2013-11-15 10:30:00",3195250,11,22.82,24.24,27.29,26.47,84.8
"2013-11-15 10:31:00",3195251,11,22.82,24.37,27.42,26.61,83.8
"2013-11-15 10:32:00",3195252,11,22.82,24.51,27.42,26.74,83.5
"2013-11-15 10:33:00",3195253,11,22.92,24.51,27.42,26.74,82.6
"2013-11-15 10:34:00",3195254,11,22.95,24.51,27.56,26.91,81.7
"2013-11-15 10:35:00",3195255,11,22.82,24.48,27.52,26.98,81
"2013-11-15 10:36:00",3195256,11,22.95,24.37,27.73,27.01,80
"2013-11-15 10:37:00",3195257,11,23.09,24.54,27.56,27.15,79.5
"2013-11-15 10:38:00",3195258,11,22.95,24.58,27.56,27.12,78.68
"2013-11-15 10:39:00",3195259,11,22.99,24.54,27.83,27.35,78.35
"2013-11-15 10:40:00",3195260,11,23.09,24.64,27.69,27.29,77.52
"2013-11-15 10:41:00",3195261,11,23.09,24.64,27.69,27.49,77.28
"2013-11-15 10:42:00",3195262,11,23.09,24.64,27.69,27.49,76.58
"2013-11-15 10:43:00",3195263,11,23.09,24.75,27.89,27.59,75.79
"2013-11-15 10:44:00",3195264,11,23.12,24.78,27.96,27.49,75.23
"2013-11-15 10:45:00",3195265,11,23.22,24.75,27.96,27.62,74.79
"2013-11-15 10:46:00",3195266,11,23.09,24.78,27.96,27.62,74.24
"2013-11-15 10:47:00",3195267,11,23.12,24.75,28.1,27.76,74
"2013-11-15 10:48:00",3195268,11,23.12,24.75,28.13,27.83,73.47
"2013-11-15 10:49:00",3195269,11,23.22,24.95,28.13,28,73.22
"2013-11-15 10:50:00",3195270,11,23.22,24.98,28.1,28.03,73.06
"2013-11-15 10:51:00",3195271,11,23.22,25.12,28.23,28.17,72.81
"2013-11-15 10:52:00",3195272,11,23.22,25.12,28.37,28.2,72.72
"2013-11-15 10:53:00",3195273,11,23.36,25.22,28.37,28.3,72.48
"2013-11-15 10:54:00",3195274,11,23.32,25.25,28.37,28.3,72.33
"2013-11-15 10:55:00",3195275,11,23.39,25.22,28.5,28.44,72.19
"2013-11-15 10:56:00",3195276,11,23.36,25.19,28.5,28.33,71.95
"2013-11-15 10:57:00",3195277,11,23.32,25.25,28.64,28.44,71.8
"2013-11-15 10:58:00",3195278,11,23.46,25.25,28.64,28.61,71.61
"2013-11-15 10:59:00",3195279,11,23.49,25.25,28.77,28.71,71.46
"2013-11-15 11:00:00",3195280,11,23.49,25.49,28.77,28.77,71.12
"2013-11-15 11:01:00",3195281,11,23.49,25.46,28.77,28.88,71.17
"2013-11-15 11:02:00",3195282,11,23.53,25.52,28.98,28.98,70.98
"2013-11-15 11:03:00",3195283,11,23.49,25.66,29.01,29.05,70.64
"2013-11-15 11:04:00",3195284,11,23.49,25.66,29.15,29.05,70.33
"2013-11-15 11:05:00",3195285,11,23.49,25.76,29.05,29.05,70.13
"2013-11-15 11:06:00",3195286,11,23.56,25.8,29.18,29.25,69.65
"2013-11-15 11:07:00",3195287,11,23.63,25.8,29.18,29.21,69.46
"2013-11-15 11:08:00",3195288,11,23.49,25.86,29.18,29.45,69.19
"2013-11-15 11:09:00",3195289,11,23.73,25.86,29.49,29.45,69.14
"2013-11-15 11:10:00",3195290,11,23.63,25.93,29.32,29.59,68.68
"2013-11-15 11:11:00",3195291,11,23.63,25.93,29.65,29.59,68.32
"2013-11-15 11:12:00",3195292,11,23.63,25.93,29.55,29.59,68.52
"2013-11-15 11:13:00",3195293,11,23.76,26.03,29.62,29.72,68.56
"2013-11-15 11:14:00",3195294,11,23.9,26.03,29.52,29.82,68.71
"2013-11-15 11:15:00",3195295,11,23.9,26.13,29.65,29.86,68.68
"2013-11-15 11:16:00",3195296,11,23.83,26.13,29.93,29.86,68.56
"2013-11-15 11:17:00",3195297,11,23.8,26.2,29.82,29.86,68.56
"2013-11-15 11:18:00",3195298,11,23.8,26.3,30.06,30.13,68.66
"2013-11-15 11:19:00",3195299,11,23.9,26.4,29.93,30.13,68.52
"2013-11-15 11:20:00",3195300,11,23.93,26.4,30.2,30.26,68.08
"2013-11-15 11:21:00",3195301,11,23.9,26.4,29.93,30.43,68.11
"2013-11-15 11:22:00",3195302,11,23.9,26.44,30.2,30.53,68.08
"2013-11-15 11:23:00",3195303,11,23.9,26.54,30.2,30.43,67.69
"2013-11-15 11:24:00",3195304,11,24,26.61,30.33,30.67,67.74
"2013-11-15 11:25:00",3195305,11,24.04,26.68,30.3,30.64,67.65
"2013-11-15 11:26:00",3195306,11,24.17,26.68,30.47,30.67,67.5
"2013-11-15 11:27:00",3195307,11,24.17,26.81,30.47,30.7,67.4
"2013-11-15 11:28:00",3195308,11,24.17,26.81,30.57,30.81,67.5
"2013-11-15 11:29:00",3195309,11,24.31,26.91,30.6,30.81,67.4
"2013-11-15 11:30:00",3195310,11,24.17,26.84,30.74,30.94,67.26
"2013-11-15 11:31:00",3195311,11,24.27,27.05,30.74,30.97,67.21
"2013-11-15 11:32:00",3195312,11,24.17,27.01,30.74,30.94,67.4
"2013-11-15 11:33:00",3195313,11,24.14,26.98,30.74,31.21,67.45
"2013-11-15 11:34:00",3195314,11,24.17,27.08,30.74,31.31,67.43
"2013-11-15 11:35:00",3195315,11,24.27,27.12,30.77,31.35,67.45
"2013-11-15 11:36:00",3195316,11,24.2,27.18,30.74,31.35,67.21
"2013-11-15 11:37:00",3195317,11,24.44,27.18,30.87,31.35,67.11
"2013-11-15 11:38:00",3195318,11,24.37,27.29,31.04,31.48,67.26
"2013-11-15 11:39:00",3195319,11,24.37,27.32,31.14,31.42,67.02
"2013-11-15 11:40:00",3195320,11,24.58,27.29,31.14,31.55,67.07
"2013-11-15 11:41:00",3195321,11,24.48,27.29,31.14,31.62,67.11
"2013-11-15 11:42:00",3195322,11,24.51,27.42,31.18,31.69,67.04
"2013-11-15 11:43:00",3195323,11,24.51,27.42,31.25,31.72,66.75
"2013-11-15 11:44:00",3195324,11,24.51,27.59,31.25,31.75,66.87
"2013-11-15 11:45:00",3195325,11,24.54,27.66,31.35,31.82,66.53
"2013-11-15 11:46:00",3195326,11,24.58,27.56,31.35,31.96,66.05
"2013-11-15 11:47:00",3195327,11,24.51,27.69,31.48,32.13,66.2
"2013-11-15 11:48:00",3195328,11,24.61,27.69,31.48,31.99,66.15
"2013-11-15 11:49:00",3195329,11,24.64,27.69,31.62,32.06,65.81
"2013-11-15 11:50:00",3195330,11,24.64,27.79,31.62,32.19,66
"2013-11-15 11:51:00",3195331,11,24.51,27.83,31.62,32.19,66.12
"2013-11-15 11:52:00",3195332,11,24.64,27.83,31.62,32.16,65.91
"2013-11-15 11:53:00",3195333,11,24.64,27.83,31.72,32.16,65.86
"2013-11-15 11:54:00",3195334,11,24.64,27.96,31.75,32.3,66.12
"2013-11-15 11:55:00",3195335,11,24.58,28,31.89,32.46,66
"2013-11-15 11:56:00",3195336,11,24.78,28.2,31.89,32.43,66.05
"2013-11-15 11:57:00",3195337,11,24.68,28.23,31.89,32.46,66.05
"2013-11-15 11:58:00",3195338,11,24.78,28.23,31.89,32.57,66.24
"2013-11-15 11:59:00",3195339,11,24.78,28.23,31.96,32.6,66.29
"2013-11-15 12:00:00",3195340,11,24.92,28.27,32.02,32.7,66.39
"2013-11-15 12:01:00",3195341,11,24.92,28.37,32.16,32.84,66.49
"2013-11-15 12:02:00",3195342,11,24.92,28.37,32.16,32.8,66.66
"2013-11-15 12:03:00",3195343,11,24.92,28.5,32.3,32.84,66.53
"2013-11-15 12:04:00",3195344,11,24.92,28.5,32.3,32.84,66.24
"2013-11-15 12:05:00",3195345,11,25.12,28.54,32.33,33.07,66.49
"2013-11-15 12:06:00",3195346,11,25.12,28.5,32.43,33.11,66.53
"2013-11-15 12:07:00",3195347,11,25.12,28.71,32.43,33.11,66.29
"2013-11-15 12:08:00",3195348,11,25.12,28.71,32.43,33.11,66.15
"2013-11-15 12:09:00",3195349,11,25.19,28.77,32.57,33.24,66.05
"2013-11-15 12:10:00",3195350,11,25.12,28.77,32.7,33.18,65.79
"2013-11-15 12:11:00",3195351,11,25.12,28.91,32.7,33.24,65.71
"2013-11-15 12:12:00",3195352,11,25.12,29.01,32.84,33.38,65.81
"2013-11-15 12:13:00",3195353,11,25.15,28.88,32.94,33.38,65.93
"2013-11-15 12:14:00",3195354,11,25.19,28.91,32.97,33.38,65.76
"2013-11-15 12:15:00",3195355,11,25.19,28.91,32.97,33.41,65.95
"2013-11-15 12:16:00",3195356,11,25.19,29.05,32.97,33.58,66.15
"2013-11-15 12:17:00",3195357,11,25.19,29.25,32.97,33.62,65.91
"2013-11-15 12:18:00",3195358,11,25.25,29.28,33.11,33.65,65.76
"2013-11-15 12:19:00",3195359,11,25.32,29.32,33.11,33.65,65.81
"2013-11-15 12:20:00",3195360,11,25.29,29.32,33.11,33.78,65.88
"2013-11-15 12:21:00",3195361,11,25.32,29.25,33.21,33.78,65.57
"2013-11-15 12:22:00",3195362,11,25.46,29.42,33.24,33.85,65.42
"2013-11-15 12:23:00",3195363,11,25.46,29.42,33.24,33.95,65.4
"2013-11-15 12:24:00",3195364,11,25.46,29.59,33.24,34.06,65.2
"2013-11-15 12:25:00",3195365,11,25.46,29.49,33.38,34.06,65.2
"2013-11-15 12:26:00",3195366,11,25.46,29.49,33.48,34.06,65.18
"2013-11-15 12:27:00",3195367,11,25.59,29.59,33.38,34.06,64.94
"2013-11-15 12:28:00",3195368,11,25.46,29.72,33.51,34.06,64.79
"2013-11-15 12:29:00",3195369,11,25.59,29.76,33.51,34.09,64.79
"2013-11-15 12:30:00",3195370,11,25.59,29.69,33.65,34.16,64.7
"2013-11-15 12:31:00",3195371,11,25.59,29.69,33.62,34.26,64.58
"2013-11-15 12:32:00",3195372,11,25.66,29.79,33.75,34.29,64.55
"2013-11-15 12:33:00",3195373,11,25.73,29.69,33.78,34.39,64.6
"2013-11-15 12:34:00",3195374,11,25.73,29.79,33.95,34.39,64.5
"2013-11-15 12:35:00",3195375,11,25.73,29.93,33.85,34.53,64.48
"2013-11-15 12:36:00",3195376,11,25.73,29.93,33.89,34.53,64.02
"2013-11-15 12:37:00",3195377,11,25.73,29.96,33.99,34.39,64.21
"2013-11-15 12:38:00",3195378,11,25.76,29.96,33.99,34.53,64.24
"2013-11-15 12:39:00",3195379,11,25.8,30.09,33.99,34.53,64.24
"2013-11-15 12:40:00",3195380,11,25.73,30.06,34.12,34.66,64.17
"2013-11-15 12:41:00",3195381,11,25.73,30.2,34.12,34.66,64.24
"2013-11-15 12:42:00",3195382,11,25.8,30.2,34.12,34.7,64.17
"2013-11-15 12:43:00",3195383,11,25.73,30.2,34.19,34.8,64.21
"2013-11-15 12:44:00",3195384,11,25.8,30.3,34.19,35.04,64.26
"2013-11-15 12:45:00",3195385,11,25.8,30.33,34.39,34.94,64.31
"2013-11-15 12:46:00",3195386,11,25.8,30.33,34.39,35,64.38
"2013-11-15 12:47:00",3195387,11,25.8,30.33,34.33,35.04,64.38
"2013-11-15 12:48:00",3195388,11,25.8,30.47,34.46,35.21,64.33
"2013-11-15 12:49:00",3195389,11,25.93,30.5,34.46,35.21,64.15
"2013-11-15 12:50:00",3195390,11,25.93,30.6,34.46,35.24,64.36
"2013-11-15 12:51:00",3195391,11,25.8,30.67,34.43,35.1,64.21
"2013-11-15 12:52:00",3195392,11,25.9,30.6,34.6,35.34,64.31
"2013-11-15 12:53:00",3195393,11,25.93,30.6,34.66,35.48,64.48
"2013-11-15 12:54:00",3195394,11,25.93,30.6,34.6,35.34,64.48
"2013-11-15 12:55:00",3195395,11,25.93,30.77,34.7,35.34,64.12
"2013-11-15 12:56:00",3195396,11,26.07,30.74,34.73,35.48,63.66
"2013-11-15 12:57:00",3195397,11,26.07,30.74,34.87,35.48,64.02
"2013-11-15 12:58:00",3195398,11,26.07,30.87,34.87,35.48,63.78
"2013-11-15 12:59:00",3195399,11,26.07,30.77,34.87,35.55,64.04
"2013-11-15 13:00:00",3195400,11,26.07,30.91,34.83,35.58,64.21
"2013-11-15 13:01:00",3195401,11,26.07,31.01,34.9,35.55,64.31
"2013-11-15 13:02:00",3195402,11,26.24,30.94,35,35.55,64.43
"2013-11-15 13:03:00",3195403,11,26.07,31.01,35.1,35.58,63.83
"2013-11-15 13:04:00",3195404,11,26.2,31.01,35.1,35.61,64.14
"2013-11-15 13:05:00",3195405,11,26.2,31.21,35.1,35.71,64.17
"2013-11-15 13:06:00",3195406,11,26.2,31.14,35.24,35.75,64.05
"2013-11-15 13:07:00",3195407,11,26.3,31.14,35.14,35.82,64.05
"2013-11-15 13:08:00",3195408,11,26.2,31.14,35.14,35.85,64.15
"2013-11-15 13:09:00",3195409,11,26.34,31.25,35.24,35.95,64.15
"2013-11-15 13:10:00",3195410,11,26.34,31.25,35.27,35.95,63.95
"2013-11-15 13:11:00",3195411,11,26.34,31.42,35.27,35.99,63.86
"2013-11-15 13:12:00",3195412,11,26.34,31.45,35.38,35.95,63.71
"2013-11-15 13:13:00",3195413,11,26.37,31.35,35.41,36.12,63.52
"2013-11-15 13:14:00",3195414,11,26.4,31.38,35.41,36.05,63.37
"2013-11-15 13:15:00",3195415,11,26.47,31.38,35.44,36.09,63.66
"2013-11-15 13:16:00",3195416,11,26.47,31.38,35.41,36.09,63.9
"2013-11-15 13:17:00",3195417,11,26.44,31.48,35.58,36.22,63.66
"2013-11-15 13:18:00",3195418,11,26.47,31.48,35.68,36.22,63.86
"2013-11-15 13:19:00",3195419,11,26.47,31.48,35.68,36.36,63.81
"2013-11-15 13:20:00",3195420,11,26.47,31.58,35.68,36.19,63.66
"2013-11-15 13:21:00",3195421,11,26.61,31.65,35.82,36.36,63.54
"2013-11-15 13:22:00",3195422,11,26.47,31.69,35.78,36.29,63.56
"2013-11-15 13:23:00",3195423,11,26.74,31.75,35.82,36.39,63.47
"2013-11-15 13:24:00",3195424,11,26.61,31.75,35.82,36.36,63.52
"2013-11-15 13:25:00",3195425,11,26.74,31.75,35.82,36.36,63.42
"2013-11-15 13:26:00",3195426,11,26.61,31.79,35.95,36.49,62.62
"2013-11-15 13:27:00",3195427,11,26.61,31.89,35.88,36.53,61.92
"2013-11-15 13:28:00",3195428,11,26.74,31.89,36.09,36.63,61.92
"2013-11-15 13:29:00",3195429,11,26.74,31.92,36.09,36.49,62.36
"2013-11-15 13:30:00",3195430,11,26.74,32.06,36.09,36.59,62.69
"2013-11-15 13:31:00",3195431,11,26.84,32.02,36.09,36.73,62.84
"2013-11-15 13:32:00",3195432,11,26.88,31.96,36.32,36.76,62.69
"2013-11-15 13:33:00",3195433,11,26.81,32.02,36.19,36.76,62.79
"2013-11-15 13:34:00",3195434,11,26.91,32.13,36.22,36.63,62.94
"2013-11-15 13:35:00",3195435,11,26.88,32.3,36.36,36.7,62.86
"2013-11-15 13:36:00",3195436,11,26.74,32.19,36.22,36.9,62.89
"2013-11-15 13:37:00",3195437,11,26.88,32.3,36.32,36.83,62.98
"2013-11-15 13:38:00",3195438,11,26.88,32.3,36.36,36.87,62.94
"2013-11-15 13:39:00",3195439,11,26.98,32.3,36.36,37.03,62.82
"2013-11-15 13:40:00",3195440,11,26.95,32.3,36.36,37.03,62.65
"2013-11-15 13:41:00",3195441,11,27.01,32.36,36.49,36.9,62.69
"2013-11-15 13:42:00",3195442,11,27.01,32.3,36.49,36.9,62.5
"2013-11-15 13:43:00",3195443,11,26.98,32.43,36.49,37.14,62.55
"2013-11-15 13:44:00",3195444,11,27.01,32.43,36.59,37.14,62.62
"2013-11-15 13:45:00",3195445,11,26.88,32.43,36.73,37.17,62.31
"2013-11-15 13:46:00",3195446,11,27.15,32.5,36.63,37.27,62.21
"2013-11-15 13:47:00",3195447,11,27.15,32.43,36.73,37.17,62.21
"2013-11-15 13:48:00",3195448,11,27.15,32.57,36.73,37.14,62.31
"2013-11-15 13:49:00",3195449,11,27.15,32.5,36.73,37.31,62.11
"2013-11-15 13:50:00",3195450,11,27.15,32.57,36.73,37.31,62.14
"2013-11-15 13:51:00",3195451,11,27.15,32.6,36.93,37.31,62.26
"2013-11-15 13:52:00",3195452,11,27.29,32.57,36.87,37.17,62.02
"2013-11-15 13:53:00",3195453,11,27.29,32.8,36.73,37.2,62.21
"2013-11-15 13:54:00",3195454,11,27.29,32.84,36.87,37.17,62.04
"2013-11-15 13:55:00",3195455,11,27.29,32.8,37,37.44,62.16
"2013-11-15 13:56:00",3195456,11,27.29,32.84,37,37.47,62.11
"2013-11-15 13:57:00",3195457,11,27.35,32.8,37.1,37.44,62.09
"2013-11-15 13:58:00",3195458,11,27.35,32.84,37,37.44,62.04
"2013-11-15 13:59:00",3195459,11,27.29,32.84,37.03,37.44,61.75
"2013-11-15 14:00:00",3195460,11,27.25,32.9,37,37.44,61.44
"2013-11-15 14:01:00",3195461,11,27.29,32.97,37.1,37.54,61.68
"2013-11-15 14:02:00",3195462,11,27.29,33.01,37.24,37.44,61.29
"2013-11-15 14:03:00",3195463,11,27.35,32.97,37.24,37.54,61.56
"2013-11-15 14:04:00",3195464,11,27.29,33.01,37.1,37.44,61.58
"2013-11-15 14:05:00",3195465,11,27.35,33.04,37.17,37.68,61.56
"2013-11-15 14:06:00",3195466,11,27.35,33.11,37.1,37.71,61.32
"2013-11-15 14:07:00",3195467,11,27.49,33.21,37.27,37.71,61.32
"2013-11-15 14:08:00",3195468,11,27.35,33.24,37.37,37.71,61.32
"2013-11-15 14:09:00",3195469,11,27.35,33.24,37.37,37.85,61.25
"2013-11-15 14:10:00",3195470,11,27.49,33.24,37.37,37.71,61.25
"2013-11-15 14:11:00",3195471,11,27.39,33.28,37.37,37.71,61.15
"2013-11-15 14:12:00",3195472,11,27.49,33.31,37.47,37.81,61.15
"2013-11-15 14:13:00",3195473,11,27.49,33.34,37.37,37.95,60.96
"2013-11-15 14:14:00",3195474,11,27.49,33.34,37.51,37.98,60.33
"2013-11-15 14:15:00",3195475,11,27.56,33.31,37.68,37.81,60.06
"2013-11-15 14:16:00",3195476,11,27.35,33.28,37.78,37.98,60.33
"2013-11-15 14:17:00",3195477,11,27.49,33.45,37.78,37.85,60.81
"2013-11-15 14:18:00",3195478,11,27.49,33.38,37.81,37.78,60.96
"2013-11-15 14:19:00",3195479,11,27.49,33.51,37.81,38.08,60.96
"2013-11-15 14:20:00",3195480,11,27.62,33.51,37.78,37.85,61.01
"2013-11-15 14:21:00",3195481,11,27.62,33.58,37.78,37.98,60.99
"2013-11-15 14:22:00",3195482,11,27.66,33.51,37.78,37.98,61.01
"2013-11-15 14:23:00",3195483,11,27.76,33.58,37.78,37.98,60.94
"2013-11-15 14:24:00",3195484,11,27.76,33.58,37.91,37.98,60.84
"2013-11-15 14:25:00",3195485,11,27.73,33.75,37.91,37.98,60.79
"2013-11-15 14:26:00",3195486,11,27.76,33.78,37.91,38.12,60.82
"2013-11-15 14:27:00",3195487,11,27.86,33.78,38.05,38.12,60.73
"2013-11-15 14:28:00",3195488,11,27.76,33.82,38.05,38.12,60.7
"2013-11-15 14:29:00",3195489,11,27.76,33.85,38.05,38.12,60.73
"2013-11-15 14:30:00",3195490,11,27.79,33.85,38.05,38.12,60.63
"2013-11-15 14:31:00",3195491,11,27.89,33.78,38.08,38.22,60.68
"2013-11-15 14:32:00",3195492,11,27.93,33.85,38.19,38.12,60.63
"2013-11-15 14:33:00",3195493,11,27.89,33.85,38.15,38.32,60.51
"2013-11-15 14:34:00",3195494,11,27.89,33.85,38.19,38.25,60.41
"2013-11-15 14:35:00",3195495,11,27.89,33.95,38.29,38.25,60.46
"2013-11-15 14:36:00",3195496,11,27.89,33.92,38.32,38.19,60.48
"2013-11-15 14:37:00",3195497,11,28.03,33.99,38.32,38.25,60.34
"2013-11-15 14:38:00",3195498,11,27.89,34.06,38.32,38.29,60.34
"2013-11-15 14:39:00",3195499,11,28.03,34.09,38.32,38.32,60.19
"2013-11-15 14:40:00",3195500,11,28.03,34.09,38.32,38.29,60.14
"2013-11-15 14:41:00",3195501,11,28.03,34.12,38.42,38.32,60.1
"2013-11-15 14:42:00",3195502,11,28.03,34.22,38.46,38.39,60.09
"2013-11-15 14:43:00",3195503,11,28.03,34.12,38.46,38.42,59.9
"2013-11-15 14:44:00",3195504,11,28.03,34.22,38.42,38.46,59.88
"2013-11-15 14:45:00",3195505,11,28.03,34.12,38.49,38.42,59.79
"2013-11-15 14:46:00",3195506,11,28.03,34.26,38.56,38.46,59.85
"2013-11-15 14:47:00",3195507,11,28.03,34.16,38.46,38.32,60
"2013-11-15 14:48:00",3195508,11,28.03,34.29,38.56,38.46,60.05
"2013-11-15 14:49:00",3195509,11,28.13,34.12,38.52,38.32,60.12
"2013-11-15 14:50:00",3195510,11,28.03,34.33,38.73,38.46,60.05
"2013-11-15 14:51:00",3195511,11,28.06,34.26,38.69,38.59,59.71
"2013-11-15 14:52:00",3195512,11,28.03,34.33,38.83,38.49,59.84
"2013-11-15 14:53:00",3195513,11,28.17,34.33,38.66,38.32,59.76
"2013-11-15 14:54:00",3195514,11,28.17,34.33,38.66,38.46,59.66
"2013-11-15 14:55:00",3195515,11,28.17,34.43,38.83,38.46,59.71
"2013-11-15 14:56:00",3195516,11,28.17,34.33,38.76,38.46,59.49
"2013-11-15 14:57:00",3195517,11,28.17,34.33,38.79,38.59,59.66
"2013-11-15 14:58:00",3195518,11,28.3,34.46,38.79,38.59,59.61
"2013-11-15 14:59:00",3195519,11,28.27,34.36,38.73,38.59,59.43
"2013-11-15 15:00:00",3195520,11,28.3,34.46,38.93,38.59,59.54
"2013-11-15 15:01:00",3195521,11,28.3,34.56,38.96,38.76,59.54
"2013-11-15 15:02:00",3195522,11,28.3,34.46,38.96,38.63,59.38
"2013-11-15 15:03:00",3195523,11,28.17,34.56,38.93,38.59,59.46
"2013-11-15 15:04:00",3195524,11,28.3,34.63,38.93,38.73,59.5
"2013-11-15 15:05:00",3195525,11,28.3,34.6,39,38.63,59.33
"2013-11-15 15:06:00",3195526,11,28.3,34.6,38.96,38.86,59.49
"2013-11-15 15:07:00",3195527,11,28.3,34.6,38.93,38.73,59.36
"2013-11-15 15:08:00",3195528,11,28.44,34.73,39.07,38.73,59.3
"2013-11-15 15:09:00",3195529,11,28.17,34.63,39.07,38.59,58.93
"2013-11-15 15:10:00",3195530,11,28.44,34.77,39.1,38.83,59.28
"2013-11-15 15:11:00",3195531,11,28.44,34.83,39.07,38.83,59.27
"2013-11-15 15:12:00",3195532,11,28.33,34.73,39.1,38.73,59.41
"2013-11-15 15:13:00",3195533,11,28.44,34.8,39.07,38.86,59.24
"2013-11-15 15:14:00",3195534,11,28.57,34.73,39.1,38.86,59.32
"2013-11-15 15:15:00",3195535,11,28.44,34.87,39.07,38.63,59.26
"2013-11-15 15:16:00",3195536,11,28.44,34.87,39.2,38.86,59.17
"2013-11-15 15:17:00",3195537,11,28.44,34.87,39.2,38.76,59.11
"2013-11-15 15:18:00",3195538,11,28.57,34.87,39.2,38.79,59.1
"2013-11-15 15:19:00",3195539,11,28.57,34.87,39.2,38.86,59.08
"2013-11-15 15:20:00",3195540,11,28.57,34.97,39.2,39,58.33
"2013-11-15 15:21:00",3195541,11,28.54,35,39.2,38.86,58.69
"2013-11-15 15:22:00",3195542,11,28.57,35.1,39.3,38.9,58.77
"2013-11-15 15:23:00",3195543,11,28.57,35.07,39.3,38.9,58.74
"2013-11-15 15:24:00",3195544,11,28.67,35,39.3,39,58.65
"2013-11-15 15:25:00",3195545,11,28.71,35,39.34,39,58.54
"2013-11-15 15:26:00",3195546,11,28.67,35,39.47,39.13,58.5
"2013-11-15 15:27:00",3195547,11,28.71,35.04,39.47,38.86,58.39
"2013-11-15 15:28:00",3195548,11,28.71,35.14,39.51,39.1,58.43
"2013-11-15 15:29:00",3195549,11,28.71,35.14,39.47,39,58.5
"2013-11-15 15:30:00",3195550,11,28.71,35.1,39.47,39,58.54
"2013-11-15 15:31:00",3195551,11,28.67,35.14,39.47,39,58.59
"2013-11-15 15:32:00",3195552,11,28.71,35.21,39.47,38.86,58.67
"2013-11-15 15:33:00",3195553,11,28.71,35.24,39.47,39.13,58.57
"2013-11-15 15:34:00",3195554,11,28.67,35.27,39.57,39.03,58.47
"2013-11-15 15:35:00",3195555,11,28.71,35.31,39.57,39.13,58.33
"2013-11-15 15:36:00",3195556,11,28.84,35.27,39.74,39.03,58.37
"2013-11-15 15:37:00",3195557,11,28.71,35.31,39.74,39,57.83
"2013-11-15 15:38:00",3195558,11,28.71,35.31,39.61,39.03,57.38
"2013-11-15 15:39:00",3195559,11,28.84,35.27,39.61,39,57.44
"2013-11-15 15:40:00",3195560,11,28.71,35.41,39.74,39.13,57.65
"2013-11-15 15:41:00",3195561,11,28.84,35.41,39.61,39.13,57.88
"2013-11-15 15:42:00",3195562,11,28.84,35.44,39.74,39.1,57.92
"2013-11-15 15:43:00",3195563,11,28.84,35.48,39.74,39.13,57.99
"2013-11-15 15:44:00",3195564,11,28.84,35.38,39.74,39,58.01
"2013-11-15 15:45:00",3195565,11,28.71,35.55,39.74,39,58.15
"2013-11-15 15:46:00",3195566,11,28.74,35.41,39.74,39.1,57.98
"2013-11-15 15:47:00",3195567,11,28.74,35.55,39.74,39.13,58.06
"2013-11-15 15:48:00",3195568,11,28.71,35.51,39.88,39.27,57.44
"2013-11-15 15:49:00",3195569,11,28.81,35.41,40.01,39.4,57.78
"2013-11-15 15:50:00",3195570,11,28.84,35.31,39.88,39.13,57.08
"2013-11-15 15:51:00",3195571,11,28.98,35.55,39.74,39,57.03
"2013-11-15 15:52:00",3195572,11,28.84,35.55,39.88,39.13,57.42
"2013-11-15 15:53:00",3195573,11,28.98,35.68,39.88,39.07,57.62
"2013-11-15 15:54:00",3195574,11,28.88,35.58,40.01,39,57.8
"2013-11-15 15:55:00",3195575,11,28.98,35.65,39.88,39.23,57.81
"2013-11-15 15:56:00",3195576,11,29.01,35.68,39.91,39.23,57.84
"2013-11-15 15:57:00",3195577,11,28.98,35.68,40.15,39.13,57.67
"2013-11-15 15:58:00",3195578,11,28.98,35.78,40.01,39.17,57.73
"2013-11-15 15:59:00",3195579,11,28.98,35.55,40.01,39.17,57.67
"2013-11-15 16:00:00",3195580,11,28.98,35.71,40.01,39.23,57.56
"2013-11-15 16:01:00",3195581,11,28.98,35.68,40.01,39.27,57.69
"2013-11-15 16:02:00",3195582,11,29.11,35.65,40.15,39.27,57.73
"2013-11-15 16:03:00",3195583,11,29.11,35.68,40.01,39.13,57.62
"2013-11-15 16:04:00",3195584,11,28.98,35.82,40.01,39.27,57.66
"2013-11-15 16:05:00",3195585,11,28.98,35.82,40.01,39.13,57.51
"2013-11-15 16:06:00",3195586,11,29.08,35.78,40.01,39.17,57.41
"2013-11-15 16:07:00",3195587,11,29.11,35.82,40.15,39.27,57.42
"2013-11-15 16:08:00",3195588,11,29.11,35.95,40.28,39.37,57.47
"2013-11-15 16:09:00",3195589,11,29.11,35.85,40.15,39.37,57.2
"2013-11-15 16:10:00",3195590,11,29.11,35.95,40.22,39.54,56.57
"2013-11-15 16:11:00",3195591,11,29.11,35.95,40.15,39.4,57.09
"2013-11-15 16:12:00",3195592,11,29.08,35.85,40.28,39.17,57.2
"2013-11-15 16:13:00",3195593,11,29.25,35.95,40.15,39.13,57.15
"2013-11-15 16:14:00",3195594,11,29.25,35.95,40.28,39.3,57.16
"2013-11-15 16:15:00",3195595,11,29.15,35.95,40.18,39.37,56.95
"2013-11-15 16:16:00",3195596,11,29.21,36.02,40.28,39.27,57.08
"2013-11-15 16:17:00",3195597,11,29.11,36.05,40.28,39.17,57.09
"2013-11-15 16:18:00",3195598,11,29.08,36.09,40.28,39.27,57.06
"2013-11-15 16:19:00",3195599,11,29.11,36.05,40.28,39.27,56.12
"2013-11-15 16:20:00",3195600,11,29.21,35.95,40.42,39.4,56.46
"2013-11-15 16:21:00",3195601,11,29.25,35.99,40.28,39.27,56.56
"2013-11-15 16:22:00",3195602,11,29.25,36.09,40.28,39.27,56.49
"2013-11-15 16:23:00",3195603,11,29.25,36.09,40.28,39.27,56.6
"2013-11-15 16:24:00",3195604,11,29.28,36.09,40.15,39.3,56.65
"2013-11-15 16:25:00",3195605,11,29.15,36.09,40.28,39.3,56.64
"2013-11-15 16:26:00",3195606,11,29.11,36.12,40.28,39.27,56.53
"2013-11-15 16:27:00",3195607,11,29.11,36.19,40.42,39.54,56.33
"2013-11-15 16:28:00",3195608,11,29.21,36.09,40.28,39.27,56.52
"2013-11-15 16:29:00",3195609,11,29.28,36.22,40.28,39.3,56.65
"2013-11-15 16:30:00",3195610,11,29.25,36.29,40.28,39.3,56.68
"2013-11-15 16:31:00",3195611,11,29.25,36.19,40.28,39.27,56.77
"2013-11-15 16:32:00",3195612,11,29.25,36.19,40.28,39.3,56.72
"2013-11-15 16:33:00",3195613,11,29.38,36.09,40.28,39.27,56.65
"2013-11-15 16:34:00",3195614,11,29.35,36.19,40.42,39.3,56.6
"2013-11-15 16:35:00",3195615,11,29.49,36.19,40.42,39.37,56.65
"2013-11-15 16:36:00",3195616,11,29.35,36.26,40.45,39.27,56.54
"2013-11-15 16:37:00",3195617,11,29.38,36.19,40.42,39.27,56.35
"2013-11-15 16:38:00",3195618,11,29.28,36.29,40.42,39.37,56.36
"2013-11-15 16:39:00",3195619,11,29.25,36.22,40.42,39.27,56.24
"2013-11-15 16:40:00",3195620,11,29.35,36.36,40.42,39.27,56.23
"2013-11-15 16:41:00",3195621,11,29.25,36.32,40.45,39.4,56.21
"2013-11-15 16:42:00",3195622,11,29.25,36.36,40.56,39.27,55.88
"2013-11-15 16:43:00",3195623,11,29.38,36.32,40.56,39.23,56.01
"2013-11-15 16:44:00",3195624,11,29.25,36.29,40.42,39.27,55.95
"2013-11-15 16:45:00",3195625,11,29.38,36.36,40.52,39.27,55.85
"2013-11-15 16:46:00",3195626,11,29.35,36.29,40.66,39.27,55.55
"2013-11-15 16:47:00",3195627,11,29.42,36.43,40.52,39.23,55.8
"2013-11-15 16:48:00",3195628,11,29.35,36.43,40.56,39.13,55.81
"2013-11-15 16:49:00",3195629,11,29.38,36.32,40.56,39.27,55.7
"2013-11-15 16:50:00",3195630,11,29.38,36.29,40.56,39.17,55.6
"2013-11-15 16:51:00",3195631,11,29.38,36.46,40.56,39.2,55.54
"2013-11-15 16:52:00",3195632,11,29.52,36.43,40.56,39.27,55.54
"2013-11-15 16:53:00",3195633,11,29.52,36.56,40.56,39.27,55.56
"2013-11-15 16:54:00",3195634,11,29.45,36.29,40.56,39.27,55.47
"2013-11-15 16:55:00",3195635,11,29.49,36.43,40.56,39.27,55.51
"2013-11-15 16:56:00",3195636,11,29.45,36.29,40.69,39.4,55.56
"2013-11-15 16:57:00",3195637,11,29.52,36.29,40.69,39.27,55.47
"2013-11-15 16:58:00",3195638,11,29.62,36.36,40.56,39.27,55.38
"2013-11-15 16:59:00",3195639,11,29.49,36.36,40.56,39.27,55.27
"2013-11-15 17:00:00",3195640,11,29.45,36.39,40.56,39.3,55.02
"2013-11-15 17:01:00",3195641,11,29.52,36.7,40.56,39.27,55.17
"2013-11-15 17:02:00",3195642,11,29.59,36.7,40.62,39.13,55.26
"2013-11-15 17:03:00",3195643,11,29.59,36.56,40.56,39.17,55.22
"2013-11-15 17:04:00",3195644,11,29.52,36.43,40.69,39.17,54.98
"2013-11-15 17:05:00",3195645,11,29.62,36.53,40.83,39.3,54.86
"2013-11-15 17:06:00",3195646,11,29.49,36.56,40.69,39.34,55.08
"2013-11-15 17:07:00",3195647,11,29.52,36.66,40.69,39.13,55.13
"2013-11-15 17:08:00",3195648,11,29.49,36.46,40.69,39.47,55.32
"2013-11-15 17:09:00",3195649,11,29.72,36.56,40.69,39.4,55.34
"2013-11-15 17:10:00",3195650,11,29.76,36.56,40.69,39.3,55.19
"2013-11-15 17:11:00",3195651,11,29.62,36.66,40.69,39.27,54.95
"2013-11-15 17:12:00",3195652,11,29.65,36.56,40.69,39.13,54.77
"2013-11-15 17:13:00",3195653,11,29.62,36.7,40.83,39.27,54.77
"2013-11-15 17:14:00",3195654,11,29.52,36.7,40.69,39.27,54.9
"2013-11-15 17:15:00",3195655,11,29.59,36.73,40.69,39.13,54.79
"2013-11-15 17:16:00",3195656,11,29.59,36.73,40.96,39.27,54.4
"2013-11-15 17:17:00",3195657,11,29.62,36.7,40.83,39.13,54.41
"2013-11-15 17:18:00",3195658,11,29.59,36.7,40.69,39.37,54.4
"2013-11-15 17:19:00",3195659,11,29.62,36.59,40.83,39.27,54.48
"2013-11-15 17:20:00",3195660,11,29.59,36.73,40.69,39.17,54.53
"2013-11-15 17:21:00",3195661,11,29.62,36.83,40.83,39.27,54.56
"2013-11-15 17:22:00",3195662,11,29.76,36.8,40.83,39.23,54.36
"2013-11-15 17:23:00",3195663,11,29.72,36.87,40.72,39.17,54.01
"2013-11-15 17:24:00",3195664,11,29.76,36.8,40.72,39.27,54.32
"2013-11-15 17:25:00",3195665,11,29.72,36.7,40.69,39.2,54.42
"2013-11-15 17:26:00",3195666,11,29.86,36.76,40.69,39.27,54.48
"2013-11-15 17:27:00",3195667,11,29.76,36.7,40.72,39.23,54.55
"2013-11-15 17:28:00",3195668,11,29.76,36.76,40.83,39.17,54.44
"2013-11-15 17:29:00",3195669,11,29.62,36.83,40.86,39.13,54.37
"2013-11-15 17:30:00",3195670,11,29.72,36.8,40.83,39.13,54.34
"2013-11-15 17:31:00",3195671,11,29.62,36.83,40.83,39.27,54.2
"2013-11-15 17:32:00",3195672,11,29.76,36.83,40.83,39.17,54.27
"2013-11-15 17:33:00",3195673,11,29.69,36.97,40.83,39.27,54.03
"2013-11-15 17:34:00",3195674,11,29.72,36.83,40.96,39.2,53.78
"2013-11-15 17:35:00",3195675,11,29.86,36.83,40.96,39.23,53.66
"2013-11-15 17:36:00",3195676,11,29.86,36.73,40.96,39.2,53.93
"2013-11-15 17:37:00",3195677,11,29.76,36.8,40.96,39.13,53.93
"2013-11-15 17:38:00",3195678,11,29.69,36.83,41.1,39.27,54.2
"2013-11-15 17:39:00",3195679,11,29.72,36.83,40.96,39.23,54.09
"2013-11-15 17:40:00",3195680,11,29.72,36.83,40.96,39.23,54.15
"2013-11-15 17:41:00",3195681,11,29.82,36.83,40.96,39.13,54.23
"2013-11-15 17:42:00",3195682,11,29.86,36.9,40.96,39.13,54.23
"2013-11-15 17:43:00",3195683,11,29.89,36.97,40.96,39.23,54.29
"2013-11-15 17:44:00",3195684,11,29.86,36.97,41.1,39.13,54.3
"2013-11-15 17:45:00",3195685,11,29.79,36.9,41.03,39.13,54.3
"2013-11-15 17:46:00",3195686,11,29.82,36.97,41.1,39.13,54.35
"2013-11-15 17:47:00",3195687,11,29.86,36.83,40.96,39.13,54.36
"2013-11-15 17:48:00",3195688,11,29.89,36.97,40.96,39.1,54.19
"2013-11-15 17:49:00",3195689,11,29.76,36.87,41.1,39.13,53.97
"2013-11-15 17:50:00",3195690,11,29.72,36.83,41.1,39.1,54.22
"2013-11-15 17:51:00",3195691,11,29.76,36.97,41.1,39,54.04
"2013-11-15 17:52:00",3195692,11,29.86,36.87,41.1,39.13,53.93
"2013-11-15 17:53:00",3195693,11,29.86,36.97,41.1,39.13,53.96
"2013-11-15 17:54:00",3195694,11,29.89,36.97,41.1,39.03,53.83
"2013-11-15 17:55:00",3195695,11,29.86,37.07,41.1,39.13,53.72
"2013-11-15 17:56:00",3195696,11,29.86,36.97,41.2,39.13,53.75
"2013-11-15 17:57:00",3195697,11,29.86,37.07,41.1,39,53.39
"2013-11-15 17:58:00",3195698,11,29.86,36.97,41.1,39.13,53.45
"2013-11-15 17:59:00",3195699,11,29.86,37.1,41.1,39,53.46
"2013-11-15 18:00:00",3195700,11,29.89,36.97,41.1,39.1,53.24
"2013-11-15 18:01:00",3195701,11,29.86,36.97,41.1,39,53.2
"2013-11-15 18:02:00",3195702,11,29.86,37.1,41.2,39.13,53.12
"2013-11-15 18:03:00",3195703,11,29.89,37,41.1,39.13,52.93
"2013-11-15 18:04:00",3195704,11,29.86,37.03,41.16,39,53.14
"2013-11-15 18:05:00",3195705,11,30.03,36.97,41.13,39.1,53.22
"2013-11-15 18:06:00",3195706,11,29.89,37.1,41.1,39.03,53
"2013-11-15 18:07:00",3195707,11,30.03,37.1,41.1,39.07,53.11
"2013-11-15 18:08:00",3195708,11,29.99,36.97,41.06,39.1,53
"2013-11-15 18:09:00",3195709,11,30.03,37.1,41.1,39.13,53.12
"2013-11-15 18:10:00",3195710,11,29.89,37.1,41.1,39.1,53.01
"2013-11-15 18:11:00",3195711,11,29.99,37.1,41.1,39,53.04
"2013-11-15 18:12:00",3195712,11,29.99,37.1,41.1,39,52.91
"2013-11-15 18:13:00",3195713,11,29.99,37.2,41.23,39,52.91
"2013-11-15 18:14:00",3195714,11,29.99,37.24,41.1,39,52.91
"2013-11-15 18:15:00",3195715,11,29.99,37.2,41.23,39,52.81
"2013-11-15 18:16:00",3195716,11,29.99,37.2,41.1,39,52.91
"2013-11-15 18:17:00",3195717,11,29.99,37.1,41.1,39,52.85
"2013-11-15 18:18:00",3195718,11,30.03,37.1,41.23,39,52.91
"2013-11-15 18:19:00",3195719,11,29.86,37.1,41.23,39,52.87
"2013-11-15 18:20:00",3195720,11,29.99,37.2,41.23,39,52.94
"2013-11-15 18:21:00",3195721,11,30.03,37.1,41.23,38.96,52.95
"2013-11-15 18:22:00",3195722,11,30.06,37.1,41.23,38.86,52.95
"2013-11-15 18:23:00",3195723,11,29.99,37,41.23,39,52.48
"2013-11-15 18:24:00",3195724,11,29.99,37.14,41.1,39.1,52.64
"2013-11-15 18:25:00",3195725,11,30.13,37.14,41.1,38.86,52.5
"2013-11-15 18:26:00",3195726,11,29.99,37.24,41.1,39,52.33
"2013-11-15 18:27:00",3195727,11,30.13,37.14,41.1,38.86,52.39
"2013-11-15 18:28:00",3195728,11,30.03,37.24,41.1,38.76,52.49
"2013-11-15 18:29:00",3195729,11,29.99,37.2,41.23,38.86,52.48
"2013-11-15 18:30:00",3195730,11,30.13,37.1,41.23,38.76,52.54
"2013-11-15 18:31:00",3195731,11,29.93,37.14,41.23,38.76,52.59
"2013-11-15 18:32:00",3195732,11,29.99,37.1,41.23,38.86,52.56
"2013-11-15 18:33:00",3195733,11,29.99,37.17,41.23,38.83,52.64
"2013-11-15 18:34:00",3195734,11,29.86,37.1,41.23,38.76,52.5
"2013-11-15 18:35:00",3195735,11,29.89,37.2,41.37,38.86,52.47
"2013-11-15 18:36:00",3195736,11,29.99,37.1,41.37,38.73,52.47
"2013-11-15 18:37:00",3195737,11,29.99,37.1,41.23,38.73,52.31
"2013-11-15 18:38:00",3195738,11,30.13,37.17,41.23,38.73,52.4
"2013-11-15 18:39:00",3195739,11,29.99,37.1,41.23,38.73,52.44
"2013-11-15 18:40:00",3195740,11,29.99,37.1,41.23,38.73,52.35
"2013-11-15 18:41:00",3195741,11,29.99,37.1,41.23,38.73,52.2
"2013-11-15 18:42:00",3195742,11,29.99,37.1,41.23,38.66,52.25
"2013-11-15 18:43:00",3195743,11,29.86,37.07,41.37,38.73,52.27
"2013-11-15 18:44:00",3195744,11,29.99,37.1,41.23,38.73,52.39
"2013-11-15 18:45:00",3195745,11,29.99,37.1,41.23,38.76,52.34
"2013-11-15 18:46:00",3195746,11,29.89,37.27,41.1,38.73,52.19
"2013-11-15 18:47:00",3195747,11,30.09,37.24,41.23,38.73,52.28
"2013-11-15 18:48:00",3195748,11,30.03,37.14,41.2,38.73,52.16
"2013-11-15 18:49:00",3195749,11,30.03,37.34,41.23,38.73,52.24
"2013-11-15 18:50:00",3195750,11,29.99,37.24,41.23,38.69,52.1
"2013-11-15 18:51:00",3195751,11,30.09,37.2,41.23,38.59,52.13
"2013-11-15 18:52:00",3195752,11,30.13,37.1,41.1,38.63,52
"2013-11-15 18:53:00",3195753,11,30.06,37.1,41.23,38.73,52.03
"2013-11-15 18:54:00",3195754,11,30.13,37.24,41.23,38.59,51.92
"2013-11-15 18:55:00",3195755,11,29.99,37.1,41.23,38.59,51.91
"2013-11-15 18:56:00",3195756,11,29.99,37.2,41.23,38.73,51.91
"2013-11-15 18:57:00",3195757,11,30.03,37.24,41.23,38.49,51.95
"2013-11-15 18:58:00",3195758,11,30.13,37.31,41.23,38.59,51.91
"2013-11-15 18:59:00",3195759,11,29.99,37.24,41.37,38.66,51.83
"2013-11-15 19:00:00",3195760,11,29.99,37.37,41.23,38.52,51.79
"2013-11-15 19:01:00",3195761,11,29.99,37.34,41.23,38.52,51.34
"2013-11-15 19:02:00",3195762,11,29.99,37.24,41.1,38.73,51.41
"2013-11-15 19:03:00",3195763,11,29.99,37.2,41.2,38.63,51.81
"2013-11-15 19:04:00",3195764,11,29.99,37.24,41.1,38.73,51.93
"2013-11-15 19:05:00",3195765,11,29.99,37.37,41.1,38.59,51.88
"2013-11-15 19:06:00",3195766,11,29.99,37.24,41.23,38.59,51.92
"2013-11-15 19:07:00",3195767,11,29.93,37.24,41.1,38.59,51.79
"2013-11-15 19:08:00",3195768,11,30.09,37.27,41.2,38.59,51.58
"2013-11-15 19:09:00",3195769,11,30.03,37.27,41.1,38.49,51.71
"2013-11-15 19:10:00",3195770,11,29.99,37.24,41.23,38.59,51.74
"2013-11-15 19:11:00",3195771,11,29.99,37.24,41.23,38.46,51.51
"2013-11-15 19:12:00",3195772,11,30.03,37.24,41.23,38.52,51.57
"2013-11-15 19:13:00",3195773,11,29.99,37.37,41.1,38.46,51.51
"2013-11-15 19:14:00",3195774,11,29.99,37.27,41.1,38.46,51.63
"2013-11-15 19:15:00",3195775,11,29.99,37.24,41.1,38.49,51.5
"2013-11-15 19:16:00",3195776,11,30.03,37.24,41.23,38.46,51.57
"2013-11-15 19:17:00",3195777,11,30.06,37.34,41.23,38.42,51.47
"2013-11-15 19:18:00",3195778,11,30.13,37.37,41.1,38.46,51.41
"2013-11-15 19:19:00",3195779,11,29.99,37.24,41.1,38.46,51.23
"2013-11-15 19:20:00",3195780,11,29.99,37.34,41.1,38.46,51.22
"2013-11-15 19:21:00",3195781,11,30.13,37.34,41.1,38.46,51.12
"2013-11-15 19:22:00",3195782,11,30.09,37.51,41.16,38.35,51.1
"2013-11-15 19:23:00",3195783,11,30.13,37.51,41.1,38.42,51.1
"2013-11-15 19:24:00",3195784,11,29.99,37.51,41.23,38.46,51.04
"2013-11-15 19:25:00",3195785,11,30.13,37.37,41.23,38.35,51.11
"2013-11-15 19:26:00",3195786,11,30.13,37.51,41.1,38.35,50.94
"2013-11-15 19:27:00",3195787,11,30.13,37.51,41.1,38.32,50.95
"2013-11-15 19:28:00",3195788,11,30.13,37.37,41.1,38.42,50.93
"2013-11-15 19:29:00",3195789,11,29.99,37.51,41.1,38.46,51.03
"2013-11-15 19:30:00",3195790,11,30.13,37.51,41.1,38.46,50.95
"2013-11-15 19:31:00",3195791,11,30.13,37.51,41.1,38.32,50.59
"2013-11-15 19:32:00",3195792,11,30.23,37.44,41.2,38.29,50.71
"2013-11-15 19:33:00",3195793,11,30.13,37.58,41.1,38.32,50.82
"2013-11-15 19:34:00",3195794,11,30.26,37.51,41.1,38.32,50.91
"2013-11-15 19:35:00",3195795,11,30.13,37.51,41.1,38.32,50.92
"2013-11-15 19:36:00",3195796,11,30.16,37.47,41.1,38.22,50.82
"2013-11-15 19:37:00",3195797,11,30.26,37.51,41.1,38.19,50.74
"2013-11-15 19:38:00",3195798,11,30.26,37.51,41.1,38.19,50.64
"2013-11-15 19:39:00",3195799,11,30.13,37.37,41.1,38.22,50.83
"2013-11-15 19:40:00",3195800,11,30.13,37.41,41.17,38.19,50.69
"2013-11-15 19:41:00",3195801,11,30.13,37.44,41.1,38.22,50.66
"2013-11-15 19:42:00",3195802,11,30.13,37.48,41.1,38.25,50.6
"2013-11-15 19:43:00",3195803,11,30.16,37.48,41.2,38.22,50.55
"2013-11-15 19:44:00",3195804,11,30.13,37.51,41.1,38.19,50.52
"2013-11-15 19:45:00",3195805,11,30.13,37.51,41.1,38.22,50.61
"2013-11-15 19:46:00",3195806,11,30.23,37.41,41.1,38.19,50.55
"2013-11-15 19:47:00",3195807,11,30.26,37.48,41.1,38.19,50.47
"2013-11-15 19:48:00",3195808,11,30.26,37.44,41.23,38.19,50.48
"2013-11-15 19:49:00",3195809,11,30.16,37.41,41.1,38.22,50.5
"2013-11-15 19:50:00",3195810,11,30.26,37.51,41.1,38.19,50.4
"2013-11-15 19:51:00",3195811,11,30.26,37.37,41.13,38.19,50.53
"2013-11-15 19:52:00",3195812,11,30.13,37.44,41.1,38.15,50.58
"2013-11-15 19:53:00",3195813,11,30.23,37.47,41.1,38.12,50.53
"2013-11-15 19:54:00",3195814,11,30.13,37.64,41.1,38.15,50.32
"2013-11-15 19:55:00",3195815,11,30.26,37.51,41.1,38.12,50.44
"2013-11-15 19:56:00",3195816,11,30.13,37.64,41.13,38.12,50.27
"2013-11-15 19:57:00",3195817,11,30.26,37.41,41.1,38.12,50.36
"2013-11-15 19:58:00",3195818,11,30.26,37.41,41.23,38.08,50.44
"2013-11-15 19:59:00",3195819,11,30.13,37.51,41.23,38.12,50.52
"2013-11-15 20:00:00",3195820,11,30.26,37.51,41.1,38.22,50.52
"2013-11-15 20:01:00",3195821,11,30.26,37.51,41.1,38.12,50.54
"2013-11-15 20:02:00",3195822,11,30.26,37.54,41.1,38.08,50.41
"2013-11-15 20:03:00",3195823,11,30.26,37.51,40.96,38.12,50.36
"2013-11-15 20:04:00",3195824,11,30.26,37.58,41.1,38.12,50.28
"2013-11-15 20:05:00",3195825,11,30.26,37.47,41.1,38.12,50.34
"2013-11-15 20:06:00",3195826,11,30.26,37.51,40.96,38.02,50.38
"2013-11-15 20:07:00",3195827,11,30.26,37.51,40.96,37.98,50.15
"2013-11-15 20:08:00",3195828,11,30.26,37.27,40.96,37.98,50.08
"2013-11-15 20:09:00",3195829,11,30.13,37.47,41.06,37.98,50.07
"2013-11-15 20:10:00",3195830,11,30.26,37.51,40.96,37.98,50.2
"2013-11-15 20:11:00",3195831,11,30.26,37.51,40.96,37.85,50.26
"2013-11-15 20:12:00",3195832,11,30.4,37.47,40.96,37.88,50.21
"2013-11-15 20:13:00",3195833,11,30.26,37.54,41.1,37.85,50.18
"2013-11-15 20:14:00",3195834,11,30.3,37.41,41.1,38.08,50.05
"2013-11-15 20:15:00",3195835,11,30.33,37.61,41.1,37.98,50
"2013-11-15 20:16:00",3195836,11,30.26,37.54,40.96,37.98,50.05
"2013-11-15 20:17:00",3195837,11,30.4,37.51,40.96,37.95,50.03
"2013-11-15 20:18:00",3195838,11,30.26,37.51,40.96,38.08,49.95
"2013-11-15 20:19:00",3195839,11,30.26,37.37,40.96,37.98,49.82
"2013-11-15 20:20:00",3195840,11,30.26,37.37,40.96,37.85,49.9
"2013-11-15 20:21:00",3195841,11,30.26,37.51,41.1,37.98,49.73
"2013-11-15 20:22:00",3195842,11,30.4,37.37,40.96,37.95,49.81
"2013-11-15 20:23:00",3195843,11,30.26,37.47,41.1,38.12,49.68
"2013-11-15 20:24:00",3195844,11,30.26,37.51,40.96,37.98,49.57
"2013-11-15 20:25:00",3195845,11,30.26,37.61,40.93,37.85,49.69
"2013-11-15 20:26:00",3195846,11,30.4,37.64,40.83,37.85,49.74
"2013-11-15 20:27:00",3195847,11,30.26,37.51,40.83,37.85,49.66
"2013-11-15 20:28:00",3195848,11,30.4,37.61,40.83,37.71,49.6
"2013-11-15 20:29:00",3195849,11,30.26,37.78,40.93,37.85,49.55
"2013-11-15 20:30:00",3195850,11,30.4,37.58,40.83,37.71,49.61
"2013-11-15 20:31:00",3195851,11,30.4,37.51,40.83,37.88,49.53
"2013-11-15 20:32:00",3195852,11,30.26,37.64,40.96,37.75,49.29
"2013-11-15 20:33:00",3195853,11,30.26,37.64,40.96,37.81,49.34
"2013-11-15 20:34:00",3195854,11,30.26,37.64,40.96,37.71,49.39
"2013-11-15 20:35:00",3195855,11,30.26,37.61,40.96,37.71,49.34
"2013-11-15 20:36:00",3195856,11,30.26,37.61,40.83,37.71,49.29
"2013-11-15 20:37:00",3195857,11,30.26,37.61,40.96,37.71,49.16
"2013-11-15 20:38:00",3195858,11,30.26,37.64,40.96,37.71,49.04
"2013-11-15 20:39:00",3195859,11,30.4,37.64,40.96,37.71,49.06
"2013-11-15 20:40:00",3195860,11,30.26,37.61,40.96,37.64,48.96
"2013-11-15 20:41:00",3195861,11,30.26,37.61,40.96,37.61,48.9
"2013-11-15 20:42:00",3195862,11,30.26,37.51,40.96,37.58,48.79
"2013-11-15 20:43:00",3195863,11,30.26,37.64,40.96,37.58,48.86
"2013-11-15 20:44:00",3195864,11,30.26,37.61,40.96,37.58,48.83
"2013-11-15 20:45:00",3195865,11,30.4,37.54,40.96,37.58,48.84
"2013-11-15 20:46:00",3195866,11,30.4,37.64,40.96,37.71,48.86
"2013-11-15 20:47:00",3195867,11,30.26,37.61,40.83,37.71,48.7
"2013-11-15 20:48:00",3195868,11,30.26,37.58,40.96,37.61,48.88
"2013-11-15 20:49:00",3195869,11,30.26,37.61,40.96,37.58,48.77
"2013-11-15 20:50:00",3195870,11,30.26,37.47,40.96,37.71,48.77
"2013-11-15 20:51:00",3195871,11,30.26,37.44,40.96,37.58,48.58
"2013-11-15 20:52:00",3195872,11,30.26,37.61,40.96,37.47,48.44
"2013-11-15 20:53:00",3195873,11,30.27,37.51,40.79,37.58,48.66
"2013-11-15 20:54:00",3195874,11,30.27,37.51,40.93,37.44,48.77
"2013-11-15 20:55:00",3195875,11,30.26,37.51,40.83,37.44,48.76
"2013-11-15 20:56:00",3195876,11,30.26,37.54,40.83,37.48,48.37
"2013-11-15 20:57:00",3195877,11,30.26,37.54,40.83,37.58,48.55
"2013-11-15 20:58:00",3195878,11,30.26,37.51,40.83,37.44,48.46
"2013-11-15 20:59:00",3195879,11,30.26,37.51,40.56,37.58,48.38
"2013-11-15 21:00:00",3195880,11,30.26,37.51,40.69,37.44,48.35
"2013-11-15 21:01:00",3195881,11,30.23,37.51,40.69,37.31,48.11
"2013-11-15 21:02:00",3195882,11,30.26,37.51,40.69,37.31,48.09
"2013-11-15 21:03:00",3195883,11,30.13,37.37,40.69,37.34,47.97
"2013-11-15 21:04:00",3195884,11,30.26,37.51,40.69,37.31,48.24
"2013-11-15 21:05:00",3195885,11,30.26,37.51,40.86,37.17,48.37
"2013-11-15 21:06:00",3195886,11,30.13,37.37,40.76,37.31,48.16
"2013-11-15 21:07:00",3195887,11,30.13,37.37,40.69,37.17,48.26
"2013-11-15 21:08:00",3195888,11,30.13,37.31,40.69,37.31,48.43
"2013-11-15 21:09:00",3195889,11,30.26,37.41,40.66,37.14,48.55
"2013-11-15 21:10:00",3195890,11,30.26,37.37,40.69,37.2,48.37
"2013-11-15 21:11:00",3195891,11,30.23,37.24,40.69,37.17,48.16
"2013-11-15 21:12:00",3195892,11,30.16,37.37,40.59,37.17,48.09
"2013-11-15 21:13:00",3195893,11,30.23,37.37,40.69,37.17,47.83
"2013-11-15 21:14:00",3195894,11,30.13,37.34,40.69,37.17,47.81
"2013-11-15 21:15:00",3195895,11,30.26,37.37,40.69,37.17,47.87
"2013-11-15 21:16:00",3195896,11,30.26,37.24,40.69,37.17,47.63
"2013-11-15 21:17:00",3195897,11,30.26,37.24,40.69,37.24,47.71
"2013-11-15 21:18:00",3195898,11,30.26,37.37,40.69,37.17,47.53
"2013-11-15 21:19:00",3195899,11,30.13,37.47,40.69,37.17,47.4
"2013-11-15 21:20:00",3195900,11,30.27,37.27,40.69,37.17,47.26
"2013-11-15 21:21:00",3195901,11,30.27,37.37,40.69,37.17,47.16
"2013-11-15 21:22:00",3195902,11,30.2,37.37,40.69,37.17,47.42
"2013-11-15 21:23:00",3195903,11,30.2,37.2,40.66,37.04,47.34
"2013-11-15 21:24:00",3195904,11,30.26,37.37,40.69,37.04,47.39
"2013-11-15 21:25:00",3195905,11,30.26,37.24,40.69,37.04,47.39
"2013-11-15 21:26:00",3195906,11,30.16,37.24,40.69,37.17,47.45
"2013-11-15 21:27:00",3195907,11,30.26,37.2,40.66,37.14,47.52
"2013-11-15 21:28:00",3195908,11,30.2,37.2,40.56,37.14,47.57
"2013-11-15 21:29:00",3195909,11,30.26,37.27,40.56,37.04,47.65
"2013-11-15 21:30:00",3195910,11,30.23,37.24,40.69,37.03,47.77
"2013-11-15 21:31:00",3195911,11,30.23,37.24,40.56,37.03,47.78
"2013-11-15 21:32:00",3195912,11,30.16,37.37,40.69,37.03,47.85
"2013-11-15 21:33:00",3195913,11,30.16,37.24,40.56,37.03,47.76
"2013-11-15 21:34:00",3195914,11,30.27,37.24,40.56,37.04,47.64
"2013-11-15 21:35:00",3195915,11,30.27,37.21,40.56,36.9,47.58
"2013-11-15 21:36:00",3195916,11,30.27,37.1,40.56,36.93,47.58
"2013-11-15 21:37:00",3195917,11,30.27,37.24,40.56,36.9,47.53
"2013-11-15 21:38:00",3195918,11,30.13,37.17,40.56,37,47.32
"2013-11-15 21:39:00",3195919,11,30.13,37.24,40.56,36.9,47.49
"2013-11-15 21:40:00",3195920,11,30.13,36.97,40.56,36.8,47.41
"2013-11-15 21:41:00",3195921,11,30.13,37.1,40.56,36.9,47.53
"2013-11-15 21:42:00",3195922,11,30.13,37.1,40.56,36.9,47.65
"2013-11-15 21:43:00",3195923,11,30.13,37.14,40.56,36.9,47.73
"2013-11-15 21:44:00",3195924,11,30.13,37.1,40.56,36.9,47.69
"2013-11-15 21:45:00",3195925,11,29.99,37.1,40.56,36.9,47.72
"2013-11-15 21:46:00",3195926,11,30.13,37.1,40.56,36.9,47.78
"2013-11-15 21:47:00",3195927,11,30.13,37.14,40.45,36.76,47.84
"2013-11-15 21:48:00",3195928,11,30.13,37.1,40.56,36.76,47.74
"2013-11-15 21:49:00",3195929,11,30.13,37.07,40.56,36.76,47.69
"2013-11-15 21:50:00",3195930,11,30.13,36.97,40.56,36.76,47.74
"2013-11-15 21:51:00",3195931,11,30.13,37.14,40.56,36.66,47.72
"2013-11-15 21:52:00",3195932,11,30.13,37.1,40.56,36.73,47.75
"2013-11-15 21:53:00",3195933,11,30.13,37.1,40.56,36.73,47.7
"2013-11-15 21:54:00",3195934,11,30.13,37,40.56,36.63,47.74
"2013-11-15 21:55:00",3195935,11,30.26,36.97,40.56,36.76,47.72
"2013-11-15 21:56:00",3195936,11,30.13,37.1,40.49,36.73,47.77
"2013-11-15 21:57:00",3195937,11,30.06,36.97,40.45,36.76,47.75
"2013-11-15 21:58:00",3195938,11,30.13,36.97,40.35,36.63,47.74
"2013-11-15 21:59:00",3195939,11,30.13,37.07,40.42,36.63,47.75
"2013-11-15 22:00:00",3195940,11,30.13,36.97,40.42,36.63,47.74
"2013-11-15 22:01:00",3195941,11,30.13,36.97,40.52,36.63,47.76
"2013-11-15 22:02:00",3195942,11,30.13,36.97,40.42,36.59,47.66
"2013-11-15 22:03:00",3195943,11,30.13,36.97,40.42,36.63,47.66
"2013-11-15 22:04:00",3195944,11,30.03,37.1,40.42,36.49,47.6
"2013-11-15 22:05:00",3195945,11,30.13,36.97,40.42,36.49,47.55
"2013-11-15 22:06:00",3195946,11,30.13,37.07,40.42,36.49,47.44
"2013-11-15 22:07:00",3195947,11,30.13,36.97,40.42,36.63,47.43
"2013-11-15 22:08:00",3195948,11,29.99,36.97,40.35,36.49,47.47
"2013-11-15 22:09:00",3195949,11,30.13,36.9,40.42,36.36,47.5
"2013-11-15 22:10:00",3195950,11,30.13,36.93,40.42,36.49,47.48
"2013-11-15 22:11:00",3195951,11,30.13,36.93,40.42,36.56,47.44
"2013-11-15 22:12:00",3195952,11,30.13,36.97,40.29,36.49,47.45
"2013-11-15 22:13:00",3195953,11,30.13,36.97,40.29,36.6,47.42
"2013-11-15 22:14:00",3195954,11,30.03,36.97,40.29,36.49,47.35
"2013-11-15 22:15:00",3195955,11,29.99,36.97,40.29,36.49,47.34
"2013-11-15 22:16:00",3195956,11,30.13,36.97,40.29,36.5,47.33
"2013-11-15 22:17:00",3195957,11,30.13,36.9,40.29,36.5,47.25
"2013-11-15 22:18:00",3195958,11,30.13,36.83,40.29,36.36,47.19
"2013-11-15 22:19:00",3195959,11,29.99,36.97,40.29,36.43,47.22
"2013-11-15 22:20:00",3195960,11,30.13,36.87,40.29,36.36,47.19
"2013-11-15 22:21:00",3195961,11,30.13,36.93,40.29,36.36,47.02
"2013-11-15 22:22:00",3195962,11,29.99,36.93,40.29,36.26,47.01
"2013-11-15 22:23:00",3195963,11,30.13,37,40.29,36.39,46.95
"2013-11-15 22:24:00",3195964,11,30.13,36.83,40.29,36.36,46.89
"2013-11-15 22:25:00",3195965,11,30.13,36.87,40.29,36.46,46.87
"2013-11-15 22:26:00",3195966,11,30.13,36.97,40.29,36.36,46.79
"2013-11-15 22:27:00",3195967,11,30.13,36.83,40.29,36.36,46.74
"2013-11-15 22:28:00",3195968,11,30.13,36.97,40.29,36.36,46.66
"2013-11-15 22:29:00",3195969,11,30.13,36.97,40.29,36.36,46.64
"2013-11-15 22:30:00",3195970,11,30.13,36.97,40.29,36.22,46.67
"2013-11-15 22:31:00",3195971,11,30.13,36.87,40.29,36.22,46.63
"2013-11-15 22:32:00",3195972,11,30.13,36.87,40.29,36.22,46.63
"2013-11-15 22:33:00",3195973,11,30.03,36.87,40.15,36.22,46.56
"2013-11-15 22:34:00",3195974,11,30.03,36.83,40.29,36.22,46.58
"2013-11-15 22:35:00",3195975,11,30.1,36.83,40.15,36.22,46.6
"2013-11-15 22:36:00",3195976,11,30.13,36.97,40.15,36.22,46.59
"2013-11-15 22:37:00",3195977,11,30.13,36.87,40.12,36.22,46.57
"2013-11-15 22:38:00",3195978,11,30.13,36.8,40.15,36.09,46.54
"2013-11-15 22:39:00",3195979,11,30.13,36.87,40.15,36.09,46.56
"2013-11-15 22:40:00",3195980,11,30.13,36.7,40.01,36.19,46.51
"2013-11-15 22:41:00",3195981,11,29.99,36.83,40.01,36.09,46.59
"2013-11-15 22:42:00",3195982,11,29.93,36.83,40.15,36.19,46.68
"2013-11-15 22:43:00",3195983,11,29.99,36.7,40.01,36.22,46.68
"2013-11-15 22:44:00",3195984,11,29.99,36.73,40.05,36.15,46.65
"2013-11-15 22:45:00",3195985,11,29.99,36.83,40.15,36.22,46.6
"2013-11-15 22:46:00",3195986,11,29.99,36.8,40.08,36.02,46.57
"2013-11-15 22:47:00",3195987,11,30.06,36.7,40.08,36.09,46.48
"2013-11-15 22:48:00",3195988,11,30.13,36.83,40.01,36.09,46.48
"2013-11-15 22:49:00",3195989,11,29.99,36.8,40.01,35.95,46.48
"2013-11-15 22:50:00",3195990,11,29.99,36.83,40.05,35.95,46.47
"2013-11-15 22:51:00",3195991,11,30.03,36.73,40.01,35.95,46.5
"2013-11-15 22:52:00",3195992,11,29.99,36.7,40.01,35.95,46.49
"2013-11-15 22:53:00",3195993,11,29.99,36.7,40.01,35.95,46.42
"2013-11-15 22:54:00",3195994,11,30.03,36.8,40.01,36.05,46.44
"2013-11-15 22:55:00",3195995,11,29.99,36.7,40.01,35.95,46.46
"2013-11-15 22:56:00",3195996,11,29.99,36.7,40.01,35.95,46.39
"2013-11-15 22:57:00",3195997,11,29.99,36.7,40.01,35.95,46.29
"2013-11-15 22:58:00",3195998,11,29.99,36.7,39.91,36.09,46.29
"2013-11-15 22:59:00",3195999,11,29.99,36.66,40.01,35.85,46.26
"2013-11-15 23:00:00",3196000,11,29.99,36.56,40.01,35.85,46.22
"2013-11-15 23:01:00",3196001,11,29.99,36.7,40.01,35.95,46.18
"2013-11-15 23:02:00",3196002,11,29.89,36.7,40.01,35.95,46.22
"2013-11-15 23:03:00",3196003,11,30.03,36.59,39.74,35.85,46.29
"2013-11-15 23:04:00",3196004,11,29.99,36.56,39.88,35.82,46.29
"2013-11-15 23:05:00",3196005,11,29.86,36.7,39.88,35.95,46.05
"2013-11-15 23:06:00",3196006,11,30.1,36.6,39.88,35.88,46.16
"2013-11-15 23:07:00",3196007,11,29.99,36.63,39.88,35.72,46.12
"2013-11-15 23:08:00",3196008,11,29.99,36.63,39.74,35.78,46.07
"2013-11-15 23:09:00",3196009,11,30.03,36.56,39.81,35.95,46.03
"2013-11-15 23:10:00",3196010,11,29.99,36.66,39.74,35.82,46.04
"2013-11-15 23:11:00",3196011,11,29.99,36.56,39.78,35.75,46.02
"2013-11-15 23:12:00",3196012,11,29.86,36.63,39.78,35.82,45.96
"2013-11-15 23:13:00",3196013,11,29.99,36.46,39.88,35.85,46.01
"2013-11-15 23:14:00",3196014,11,29.86,36.43,39.75,35.72,45.92
"2013-11-15 23:15:00",3196015,11,30,36.56,39.75,35.72,45.9
"2013-11-15 23:16:00",3196016,11,30.1,36.43,39.64,35.75,45.93
"2013-11-15 23:17:00",3196017,11,30.13,36.56,39.75,35.61,45.9
"2013-11-15 23:18:00",3196018,11,30.13,36.49,39.71,35.68,45.88
"2013-11-15 23:19:00",3196019,11,30.1,36.63,39.61,35.61,45.9
"2013-11-15 23:20:00",3196020,11,29.99,36.56,39.74,35.72,45.94
"2013-11-15 23:21:00",3196021,11,30.1,36.43,39.74,35.58,45.66
"2013-11-15 23:22:00",3196022,11,30.03,36.43,39.61,35.65,45.62
"2013-11-15 23:23:00",3196023,11,29.99,36.43,39.61,35.85,45.53
"2013-11-15 23:24:00",3196024,11,29.99,36.43,39.61,35.61,45.42
"2013-11-15 23:25:00",3196025,11,29.99,36.46,39.61,35.61,45.37
"2013-11-15 23:26:00",3196026,11,29.99,36.46,39.61,35.61,45.35
"2013-11-15 23:27:00",3196027,11,29.86,36.56,39.74,35.55,45.34
"2013-11-15 23:28:00",3196028,11,30.03,36.46,39.61,35.48,45.44
"2013-11-15 23:29:00",3196029,11,29.86,36.39,39.61,35.48,45.43
"2013-11-15 23:30:00",3196030,11,29.89,36.56,39.61,35.48,45.38
"2013-11-15 23:31:00",3196031,11,29.99,36.56,39.61,35.51,45.3
"2013-11-15 23:32:00",3196032,11,29.99,36.43,39.61,35.48,45.31
"2013-11-15 23:33:00",3196033,11,30.06,36.43,39.61,35.48,45.36
"2013-11-15 23:34:00",3196034,11,29.99,36.49,39.47,35.48,45.27
"2013-11-15 23:35:00",3196035,11,29.99,36.43,39.47,35.48,45.26
"2013-11-15 23:36:00",3196036,11,29.99,36.43,39.47,35.34,45.3
"2013-11-15 23:37:00",3196037,11,29.86,36.43,39.61,35.41,45.3
"2013-11-15 23:38:00",3196038,11,29.86,36.32,39.54,35.44,45.2
"2013-11-15 23:39:00",3196039,11,29.86,36.46,39.47,35.34,45.18
"2013-11-15 23:40:00",3196040,11,29.86,36.43,39.57,35.34,45.13
"2013-11-15 23:41:00",3196041,11,29.86,36.29,39.47,35.34,45.31
"2013-11-15 23:42:00",3196042,11,29.86,36.36,39.57,35.34,45.26
"2013-11-15 23:43:00",3196043,11,29.86,36.39,39.54,35.34,45.26
"2013-11-15 23:44:00",3196044,11,29.93,36.29,39.47,35.44,45.25
"2013-11-15 23:45:00",3196045,11,29.86,36.29,39.47,35.34,45.28
"2013-11-15 23:46:00",3196046,11,29.86,36.29,39.47,35.34,45.29
"2013-11-15 23:47:00",3196047,11,29.86,36.29,39.47,35.34,45.24
"2013-11-15 23:48:00",3196048,11,29.86,36.26,39.47,35.31,45.14
"2013-11-15 23:49:00",3196049,11,29.86,36.15,39.34,35.34,45.1
"2013-11-15 23:50:00",3196050,11,29.86,36.15,39.34,35.21,45.14
"2013-11-15 23:51:00",3196051,11,29.86,36.29,39.47,35.27,45.1
"2013-11-15 23:52:00",3196052,11,29.86,36.29,39.4,35.31,45.13
"2013-11-15 23:53:00",3196053,11,29.72,36.29,39.47,35.31,45.1
"2013-11-15 23:54:00",3196054,11,29.72,36.36,39.34,35.21,45.06
"2013-11-15 23:55:00",3196055,11,29.86,36.29,39.34,35.24,45.07
"2013-11-15 23:56:00",3196056,11,29.86,36.15,39.47,35.07,45.12
"2013-11-15 23:57:00",3196057,11,29.89,36.29,39.34,35.07,45.1
"2013-11-15 23:58:00",3196058,11,29.86,36.29,39.34,35.07,45.04
"2013-11-15 23:59:00",3196059,11,29.86,36.15,39.34,35.07,44.99
"2013-11-16 00:00:00",3196060,11,29.86,36.22,39.34,35.07,44.98
"2013-11-16 00:01:00",3196061,11,29.86,36.19,39.24,34.94,44.95
"2013-11-16 00:02:00",3196062,11,29.72,36.29,39.2,35.07,44.85
"2013-11-16 00:03:00",3196063,11,29.86,36.16,39.34,35.07,44.81
"2013-11-16 00:04:00",3196064,11,29.86,36.16,39.2,35.07,44.83
"2013-11-16 00:05:00",3196065,11,29.86,36.12,39.2,35.07,44.86
"2013-11-16 00:06:00",3196066,11,29.86,36.16,39.2,34.97,44.79
"2013-11-16 00:07:00",3196067,11,29.76,36.19,39.2,35.07,44.8
"2013-11-16 00:08:00",3196068,11,29.86,36.15,39.2,34.94,44.79
"2013-11-16 00:09:00",3196069,11,29.86,36.19,39.2,35.04,44.84
"2013-11-16 00:10:00",3196070,11,29.89,36.05,39.2,35.07,44.79
"2013-11-16 00:11:00",3196071,11,29.93,36.05,39.2,35.04,44.74
"2013-11-16 00:12:00",3196072,11,29.86,36.15,39.2,34.97,44.68
"2013-11-16 00:13:00",3196073,11,29.86,36.19,39.2,34.83,44.68
"2013-11-16 00:14:00",3196074,11,30.03,36.05,39.2,34.8,44.7
"2013-11-16 00:15:00",3196075,11,29.99,36.05,39.07,34.84,44.69
"2013-11-16 00:16:00",3196076,11,29.86,36.09,39.07,34.94,44.65
"2013-11-16 00:17:00",3196077,11,29.86,36.02,39.07,34.9,44.63
"2013-11-16 00:18:00",3196078,11,29.89,36.09,39.2,34.8,44.58
"2013-11-16 00:19:00",3196079,11,29.86,36.05,39.1,34.84,44.56
"2013-11-16 00:20:00",3196080,11,29.86,36.05,39.2,34.94,44.55
"2013-11-16 00:21:00",3196081,11,29.86,36.02,39.03,34.8,44.42
"2013-11-16 00:22:00",3196082,11,29.86,36.09,39.07,34.74,44.31
"2013-11-16 00:23:00",3196083,11,29.86,35.99,38.93,34.94,44.29
"2013-11-16 00:24:00",3196084,11,29.73,36.02,38.93,34.8,44.23
"2013-11-16 00:25:00",3196085,11,29.76,36.02,38.93,34.8,44.21
"2013-11-16 00:26:00",3196086,11,29.73,36.02,38.93,34.8,44.21
"2013-11-16 00:27:00",3196087,11,29.86,36.06,38.93,34.8,44.15
"2013-11-16 00:28:00",3196088,11,29.86,36.09,38.93,34.8,44.16
"2013-11-16 00:29:00",3196089,11,29.86,36.02,38.83,34.8,44.16
"2013-11-16 00:30:00",3196090,11,29.86,36.06,38.8,34.8,44.1
"2013-11-16 00:31:00",3196091,11,29.76,36.06,38.93,34.8,44.12
"2013-11-16 00:32:00",3196092,11,29.86,36.05,38.97,34.67,44.1
"2013-11-16 00:33:00",3196093,11,29.86,36.02,38.93,34.7,44.07
"2013-11-16 00:34:00",3196094,11,29.86,36.02,38.93,34.8,44.04
"2013-11-16 00:35:00",3196095,11,29.86,36.12,38.93,34.73,43.96
"2013-11-16 00:36:00",3196096,11,29.72,36.12,38.93,34.67,43.94
"2013-11-16 00:37:00",3196097,11,29.72,36.02,39,34.67,44.03
"2013-11-16 00:38:00",3196098,11,29.72,36.05,38.83,34.6,44.04
"2013-11-16 00:39:00",3196099,11,29.76,36.02,38.93,34.67,43.99
"2013-11-16 00:40:00",3196100,11,29.76,35.95,38.8,34.67,43.93
"2013-11-16 00:41:00",3196101,11,29.72,35.92,38.8,34.67,44.07
"2013-11-16 00:42:00",3196102,11,29.72,35.89,38.93,34.53,44.12
"2013-11-16 00:43:00",3196103,11,29.72,35.95,38.8,34.53,44.11
"2013-11-16 00:44:00",3196104,11,29.66,35.95,38.66,34.53,44.12
"2013-11-16 00:45:00",3196105,11,29.69,35.92,38.76,34.46,44.04
"2013-11-16 00:46:00",3196106,11,29.59,35.89,38.73,34.53,44.01
"2013-11-16 00:47:00",3196107,11,29.73,35.92,38.7,34.53,44.04
"2013-11-16 00:48:00",3196108,11,29.73,35.82,38.7,34.67,44.08
"2013-11-16 00:49:00",3196109,11,29.59,35.82,38.67,34.53,43.98
"2013-11-16 00:50:00",3196110,11,29.73,35.86,38.8,34.5,43.88
"2013-11-16 00:51:00",3196111,11,29.59,35.86,38.8,34.5,43.82
"2013-11-16 00:52:00",3196112,11,29.59,35.82,38.8,34.5,43.82
"2013-11-16 00:53:00",3196113,11,29.73,35.82,38.66,34.53,43.83
"2013-11-16 00:54:00",3196114,11,29.73,35.96,38.8,34.53,43.77
"2013-11-16 00:55:00",3196115,11,29.73,35.95,38.7,34.4,43.68
"2013-11-16 00:56:00",3196116,11,29.62,35.79,38.66,34.47,43.68
"2013-11-16 00:57:00",3196117,11,29.62,35.78,38.7,34.4,43.72
"2013-11-16 00:58:00",3196118,11,29.72,35.78,38.7,34.4,43.69
"2013-11-16 00:59:00",3196119,11,29.73,35.82,38.7,34.4,43.68
"2013-11-16 01:00:00",3196120,11,29.69,35.79,38.7,34.4,43.67
"2013-11-16 01:01:00",3196121,11,29.59,35.68,38.7,34.26,43.7
"2013-11-16 01:02:00",3196122,11,29.72,35.68,38.76,34.36,43.68
"2013-11-16 01:03:00",3196123,11,29.72,35.68,38.76,34.26,43.65
"2013-11-16 01:04:00",3196124,11,29.62,35.65,38.56,34.33,43.64
"2013-11-16 01:05:00",3196125,11,29.62,35.68,38.66,34.36,43.55
"2013-11-16 01:06:00",3196126,11,29.73,35.68,38.46,34.4,43.51
"2013-11-16 01:07:00",3196127,11,29.66,35.79,38.53,34.3,43.56
"2013-11-16 01:08:00",3196128,11,29.59,35.68,38.53,34.26,43.59
"2013-11-16 01:09:00",3196129,11,29.59,35.65,38.43,34.3,43.62
"2013-11-16 01:10:00",3196130,11,29.59,35.68,38.46,34.26,43.64
"2013-11-16 01:11:00",3196131,11,29.59,35.68,38.43,34.36,43.61
"2013-11-16 01:12:00",3196132,11,29.59,35.62,38.43,34.3,43.55
"2013-11-16 01:13:00",3196133,11,29.62,35.58,38.49,34.26,43.47
"2013-11-16 01:14:00",3196134,11,29.69,35.68,38.43,34.26,43.43
"2013-11-16 01:15:00",3196135,11,29.62,35.68,38.32,34.26,43.36
"2013-11-16 01:16:00",3196136,11,29.59,35.69,38.39,34.26,43.37
"2013-11-16 01:17:00",3196137,11,29.59,35.62,38.43,34.13,43.34
"2013-11-16 01:18:00",3196138,11,29.59,35.69,38.33,34.16,43.36
"2013-11-16 01:19:00",3196139,11,29.52,35.69,38.43,34.06,43.36
"2013-11-16 01:20:00",3196140,11,29.59,35.62,38.33,34.23,43.26
"2013-11-16 01:21:00",3196141,11,29.59,35.55,38.53,34.16,43.03
"2013-11-16 01:22:00",3196142,11,29.66,35.68,38.29,34.16,42.98
"2013-11-16 01:23:00",3196143,11,29.62,35.55,38.39,34.06,43.03
"2013-11-16 01:24:00",3196144,11,29.59,35.55,38.46,34.13,43.03
"2013-11-16 01:25:00",3196145,11,29.72,35.65,38.43,34.19,43.04
"2013-11-16 01:26:00",3196146,11,29.66,35.65,38.32,34.06,42.97
"2013-11-16 01:27:00",3196147,11,29.59,35.55,38.29,34.13,42.89
"2013-11-16 01:28:00",3196148,11,29.59,35.65,38.29,34.02,42.89
"2013-11-16 01:29:00",3196149,11,29.59,35.58,38.32,34.06,42.92
"2013-11-16 01:30:00",3196150,11,29.59,35.55,38.29,34.06,42.81
"2013-11-16 01:31:00",3196151,11,29.59,35.55,38.32,34.06,42.85
"2013-11-16 01:32:00",3196152,11,29.59,35.55,38.22,34.06,42.89
"2013-11-16 01:33:00",3196153,11,29.59,35.58,38.29,34.13,42.85
"2013-11-16 01:34:00",3196154,11,29.59,35.55,38.29,34.06,42.82
"2013-11-16 01:35:00",3196155,11,29.52,35.44,38.25,33.96,42.82
"2013-11-16 01:36:00",3196156,11,29.59,35.55,38.29,33.92,42.89
"2013-11-16 01:37:00",3196157,11,29.59,35.55,38.25,33.92,42.83
"2013-11-16 01:38:00",3196158,11,29.59,35.55,38.19,33.92,42.76
"2013-11-16 01:39:00",3196159,11,29.59,35.51,38.29,33.89,42.76
"2013-11-16 01:40:00",3196160,11,29.52,35.44,38.15,33.92,42.84
"2013-11-16 01:41:00",3196161,11,29.59,35.55,38.19,33.79,43.02
"2013-11-16 01:42:00",3196162,11,29.45,35.41,38.22,33.92,43.1
"2013-11-16 01:43:00",3196163,11,29.45,35.45,38.19,33.82,42.94
"2013-11-16 01:44:00",3196164,11,29.49,35.41,38.26,33.92,42.41
"2013-11-16 01:45:00",3196165,11,29.49,35.41,38.19,33.89,42.38
"2013-11-16 01:46:00",3196166,11,29.45,35.41,38.09,33.96,42.55
"2013-11-16 01:47:00",3196167,11,29.42,35.41,38.15,33.86,42.51
"2013-11-16 01:48:00",3196168,11,29.49,35.34,38.15,33.89,42.47
"2013-11-16 01:49:00",3196169,11,29.49,35.48,38.19,33.89,42.59
"2013-11-16 01:50:00",3196170,11,29.45,35.38,38.19,33.79,42.59
"2013-11-16 01:51:00",3196171,11,29.52,35.41,38.05,33.79,42.67
"2013-11-16 01:52:00",3196172,11,29.45,35.41,38.16,33.79,42.69
"2013-11-16 01:53:00",3196173,11,29.45,35.28,38.12,33.75,42.76
"2013-11-16 01:54:00",3196174,11,29.45,35.41,38.05,33.79,42.73
"2013-11-16 01:55:00",3196175,11,29.35,35.28,38.05,33.75,42.76
"2013-11-16 01:56:00",3196176,11,29.46,35.28,37.95,33.65,42.74
"2013-11-16 01:57:00",3196177,11,29.49,35.14,37.95,33.79,42.69
"2013-11-16 01:58:00",3196178,11,29.46,35.28,37.95,33.79,42.69
"2013-11-16 01:59:00",3196179,11,29.39,35.31,37.95,33.65,42.66
"2013-11-16 02:00:00",3196180,11,29.45,35.28,37.92,33.79,42.61
"2013-11-16 02:01:00",3196181,11,29.35,35.24,37.92,33.69,42.59
"2013-11-16 02:02:00",3196182,11,29.49,35.18,37.92,33.65,42.54
"2013-11-16 02:03:00",3196183,11,29.49,35.28,37.88,33.65,42.51
"2013-11-16 02:04:00",3196184,11,29.35,35.28,37.92,33.55,42.51
"2013-11-16 02:05:00",3196185,11,29.39,35.24,37.85,33.65,42.46
"2013-11-16 02:06:00",3196186,11,29.49,35.24,37.78,33.65,42.35
"2013-11-16 02:07:00",3196187,11,29.45,35.28,37.82,33.62,42.37
"2013-11-16 02:08:00",3196188,11,29.49,35.14,37.78,33.62,42.39
"2013-11-16 02:09:00",3196189,11,29.45,35.14,37.78,33.52,42.3
"2013-11-16 02:10:00",3196190,11,29.49,35.14,37.88,33.52,42.25
"2013-11-16 02:11:00",3196191,11,29.45,35.14,37.82,33.52,42.3
"2013-11-16 02:12:00",3196192,11,29.42,35.14,37.78,33.52,42.26
"2013-11-16 02:13:00",3196193,11,29.35,35.14,37.78,33.52,42.3
"2013-11-16 02:14:00",3196194,11,29.42,35.14,37.68,33.52,42.31
"2013-11-16 02:15:00",3196195,11,29.35,35.14,37.78,33.52,42.28
"2013-11-16 02:16:00",3196196,11,29.32,35.14,37.78,33.52,42.28
"2013-11-16 02:17:00",3196197,11,29.39,35.14,37.78,33.48,42.28
"2013-11-16 02:18:00",3196198,11,29.42,35.14,37.65,33.52,42.29
"2013-11-16 02:19:00",3196199,11,29.32,35.01,37.65,33.52,42.21
"2013-11-16 02:20:00",3196200,11,29.35,35.14,37.65,33.52,42.19
"2013-11-16 02:21:00",3196201,11,29.35,35.14,37.65,33.38,41.92
"2013-11-16 02:22:00",3196202,11,29.25,35.01,37.65,33.38,41.75
"2013-11-16 02:23:00",3196203,11,29.39,35.01,37.65,33.38,41.78
"2013-11-16 02:24:00",3196204,11,29.35,35.14,37.51,33.38,41.78
"2013-11-16 02:25:00",3196205,11,29.42,35.01,37.65,33.38,41.77
"2013-11-16 02:26:00",3196206,11,29.35,35.14,37.51,33.38,41.71
"2013-11-16 02:27:00",3196207,11,29.45,35.01,37.51,33.38,41.74
"2013-11-16 02:28:00",3196208,11,29.39,35.01,37.48,33.41,41.74
"2013-11-16 02:29:00",3196209,11,29.35,35.01,37.65,33.38,41.65
"2013-11-16 02:30:00",3196210,11,29.25,35.01,37.65,33.38,41.71
"2013-11-16 02:31:00",3196211,11,29.35,34.9,37.65,33.38,41.7
"2013-11-16 02:32:00",3196212,11,29.35,35.01,37.55,33.35,41.7
"2013-11-16 02:33:00",3196213,11,29.25,34.97,37.65,33.35,41.7
"2013-11-16 02:34:00",3196214,11,29.32,35.01,37.65,33.25,41.68
"2013-11-16 02:35:00",3196215,11,29.39,34.9,37.65,33.24,41.68
"2013-11-16 02:36:00",3196216,11,29.39,35.11,37.58,33.24,41.62
"2013-11-16 02:37:00",3196217,11,29.22,35,37.54,33.21,41.54
"2013-11-16 02:38:00",3196218,11,29.25,34.97,37.58,33.11,41.52
"2013-11-16 02:39:00",3196219,11,29.22,34.87,37.51,33.18,41.57
"2013-11-16 02:40:00",3196220,11,29.22,35.01,37.51,33.11,41.63
"2013-11-16 02:41:00",3196221,11,29.18,34.87,37.51,33.11,41.72
"2013-11-16 02:42:00",3196222,11,29.22,34.9,37.54,33.11,41.72
"2013-11-16 02:43:00",3196223,11,29.15,34.94,37.41,33.11,41.69
"2013-11-16 02:44:00",3196224,11,29.25,34.87,37.51,33.11,41.75
"2013-11-16 02:45:00",3196225,11,29.22,34.87,37.51,33.11,41.8
"2013-11-16 02:46:00",3196226,11,29.22,34.87,37.38,33.11,41.78
"2013-11-16 02:47:00",3196227,11,29.22,34.87,37.24,33.08,41.74
"2013-11-16 02:48:00",3196228,11,29.32,34.87,37.38,33.11,41.63
"2013-11-16 02:49:00",3196229,11,29.22,34.87,37.24,32.98,41.55
"2013-11-16 02:50:00",3196230,11,29.12,34.8,37.38,33.11,41.66
"2013-11-16 02:51:00",3196231,11,29.25,34.74,37.28,32.98,41.62
"2013-11-16 02:52:00",3196232,11,29.22,34.87,37.38,32.98,41.62
"2013-11-16 02:53:00",3196233,11,29.12,34.87,37.34,32.98,41.5
"2013-11-16 02:54:00",3196234,11,29.15,34.87,37.38,32.98,41.54
"2013-11-16 02:55:00",3196235,11,29.12,34.84,37.34,32.98,41.5
"2013-11-16 02:56:00",3196236,11,29.22,34.87,37.24,32.98,41.47
"2013-11-16 02:57:00",3196237,11,29.25,34.74,37.24,32.84,41.48
"2013-11-16 02:58:00",3196238,11,29.25,34.74,37.24,32.97,41.54
"2013-11-16 02:59:00",3196239,11,29.25,34.73,37.24,32.97,41.58
"2013-11-16 03:00:00",3196240,11,29.25,34.73,37.24,32.97,41.48
"2013-11-16 03:01:00",3196241,11,29.18,34.63,37.24,32.94,41.42
"2013-11-16 03:02:00",3196242,11,29.25,34.77,37.24,32.97,41.42
"2013-11-16 03:03:00",3196243,11,29.18,34.6,37.1,32.97,41.39
"2013-11-16 03:04:00",3196244,11,29.08,34.63,37.14,32.84,41.38
"2013-11-16 03:05:00",3196245,11,29.11,34.7,37.1,32.97,41.32
"2013-11-16 03:06:00",3196246,11,29.18,34.73,37.1,32.94,41.28
"2013-11-16 03:07:00",3196247,11,29.25,34.73,37.1,32.84,41.22
"2013-11-16 03:08:00",3196248,11,29.15,34.63,37.1,32.84,41.18
"2013-11-16 03:09:00",3196249,11,29.15,34.7,37.1,32.84,41.14
"2013-11-16 03:10:00",3196250,11,29.11,34.6,37.21,32.84,41.14
"2013-11-16 03:11:00",3196251,11,29.08,34.6,37.04,32.94,41.01
"2013-11-16 03:12:00",3196252,11,29.12,34.6,37.1,32.84,41.05
"2013-11-16 03:13:00",3196253,11,29.18,34.6,37.1,32.84,41.09
"2013-11-16 03:14:00",3196254,11,29.11,34.63,37.1,32.8,41.05
"2013-11-16 03:15:00",3196255,11,29.22,34.5,37,32.7,41.01
"2013-11-16 03:16:00",3196256,11,29.18,34.6,36.97,32.7,41.08
"2013-11-16 03:17:00",3196257,11,29.11,34.63,37,32.84,41.13
"2013-11-16 03:18:00",3196258,11,29.08,34.6,36.97,32.7,41.17
"2013-11-16 03:19:00",3196259,11,29.08,34.63,36.97,32.7,41.16
"2013-11-16 03:20:00",3196260,11,29.08,34.57,36.97,32.7,41.06
"2013-11-16 03:21:00",3196261,11,29.15,34.6,37,32.67,40.97
"2013-11-16 03:22:00",3196262,11,29.12,34.5,36.97,32.7,40.91
"2013-11-16 03:23:00",3196263,11,29.12,34.5,36.83,32.64,40.88
"2013-11-16 03:24:00",3196264,11,29.08,34.46,36.94,32.7,40.78
"2013-11-16 03:25:00",3196265,11,28.98,34.6,36.97,32.57,40.69
"2013-11-16 03:26:00",3196266,11,29.01,34.5,36.83,32.57,40.73
"2013-11-16 03:27:00",3196267,11,29.11,34.46,36.83,32.7,40.75
"2013-11-16 03:28:00",3196268,11,28.98,34.6,36.83,32.57,40.76
"2013-11-16 03:29:00",3196269,11,29.08,34.5,36.83,32.57,40.69
"2013-11-16 03:30:00",3196270,11,29.11,34.46,36.83,32.57,40.7
"2013-11-16 03:31:00",3196271,11,29.01,34.46,36.83,32.57,40.61
"2013-11-16 03:32:00",3196272,11,28.98,34.46,36.87,32.57,40.6
"2013-11-16 03:33:00",3196273,11,29.18,34.43,36.83,32.57,40.56
"2013-11-16 03:34:00",3196274,11,28.98,34.46,36.8,32.57,40.6
"2013-11-16 03:35:00",3196275,11,28.98,34.46,36.83,32.57,40.73
"2013-11-16 03:36:00",3196276,11,28.98,34.36,36.83,32.53,40.68
"2013-11-16 03:37:00",3196277,11,28.98,34.36,36.7,32.43,40.71
"2013-11-16 03:38:00",3196278,11,28.98,34.43,36.83,32.43,40.58
"2013-11-16 03:39:00",3196279,11,28.95,34.4,36.7,32.53,40.55
"2013-11-16 03:40:00",3196280,11,29.01,34.33,36.7,32.3,40.56
"2013-11-16 03:41:00",3196281,11,28.98,34.36,36.7,32.47,40.58
"2013-11-16 03:42:00",3196282,11,28.98,34.33,36.6,32.33,40.59
"2013-11-16 03:43:00",3196283,11,28.98,34.33,36.73,32.4,40.73
"2013-11-16 03:44:00",3196284,11,28.98,34.33,36.7,32.5,40.71
"2013-11-16 03:45:00",3196285,11,28.98,34.26,36.6,32.43,40.24
"2013-11-16 03:46:00",3196286,11,28.98,34.33,36.73,32.3,40.39
"2013-11-16 03:47:00",3196287,11,28.98,34.29,36.7,32.43,40.49
"2013-11-16 03:48:00",3196288,11,28.84,34.26,36.7,32.3,40.56
"2013-11-16 03:49:00",3196289,11,28.98,34.33,36.7,32.3,40.54
"2013-11-16 03:50:00",3196290,11,28.98,34.33,36.6,32.23,40.48
"2013-11-16 03:51:00",3196291,11,28.98,34.29,36.7,32.3,40.39
"2013-11-16 03:52:00",3196292,11,28.98,34.26,36.56,32.19,40.47
"2013-11-16 03:53:00",3196293,11,28.98,34.26,36.56,32.16,40.42
"2013-11-16 03:54:00",3196294,11,28.98,34.26,36.56,32.26,40.42
"2013-11-16 03:55:00",3196295,11,28.98,34.26,36.59,32.3,40.44
"2013-11-16 03:56:00",3196296,11,28.94,34.12,36.56,32.3,40.42
"2013-11-16 03:57:00",3196297,11,28.98,34.26,36.56,32.16,40.38
"2013-11-16 03:58:00",3196298,11,28.98,34.16,36.56,32.16,40.33
"2013-11-16 03:59:00",3196299,11,28.84,34.12,36.49,32.16,40.26
"2013-11-16 04:00:00",3196300,11,28.84,34.23,36.56,32.16,40.23
"2013-11-16 04:01:00",3196301,11,28.98,34.12,36.6,32.16,40.22
"2013-11-16 04:02:00",3196302,11,28.98,34.12,36.56,32.13,40.18
"2013-11-16 04:03:00",3196303,11,28.84,34.06,36.32,32.26,40.09
"2013-11-16 04:04:00",3196304,11,28.84,34.12,36.46,32.16,40
"2013-11-16 04:05:00",3196305,11,28.84,34.12,36.46,32.16,40.01
"2013-11-16 04:06:00",3196306,11,28.84,34.12,36.36,32.13,40.12
"2013-11-16 04:07:00",3196307,11,28.84,34.12,36.39,32.16,40.2
"2013-11-16 04:08:00",3196308,11,28.84,34.12,36.36,32.16,40.22
"2013-11-16 04:09:00",3196309,11,28.84,34.12,36.49,32.02,40.19
"2013-11-16 04:10:00",3196310,11,28.84,34.02,36.36,32.06,40.26
"2013-11-16 04:11:00",3196311,11,28.84,34.06,36.36,32.06,40.26
"2013-11-16 04:12:00",3196312,11,28.84,34.12,36.32,32.16,40.2
"2013-11-16 04:13:00",3196313,11,28.84,34.09,36.36,32.13,40.25
"2013-11-16 04:14:00",3196314,11,28.81,33.99,36.36,32.02,40.27
"2013-11-16 04:15:00",3196315,11,28.84,34.02,36.36,32.16,40.2
"2013-11-16 04:16:00",3196316,11,28.81,33.99,36.22,32.06,40.29
"2013-11-16 04:17:00",3196317,11,28.84,34.12,36.22,32.02,40.21
"2013-11-16 04:18:00",3196318,11,28.71,33.99,36.36,32.02,40.21
"2013-11-16 04:19:00",3196319,11,28.71,33.99,36.32,32.02,40.19
"2013-11-16 04:20:00",3196320,11,28.84,33.99,36.32,31.96,40.09
"2013-11-16 04:21:00",3196321,11,28.84,33.95,36.19,31.96,39.98
"2013-11-16 04:22:00",3196322,11,28.84,33.99,36.22,32.02,40.05
"2013-11-16 04:23:00",3196323,11,28.84,33.99,36.19,31.96,40.01
"2013-11-16 04:24:00",3196324,11,28.84,33.99,36.22,31.96,39.61
"2013-11-16 04:25:00",3196325,11,28.84,33.85,36.22,31.96,39.54
"2013-11-16 04:26:00",3196326,11,28.74,33.89,36.22,32.02,39.42
"2013-11-16 04:27:00",3196327,11,28.71,33.85,36.19,32.02,39.73
"2013-11-16 04:28:00",3196328,11,28.71,33.85,36.22,32.02,39.79
"2013-11-16 04:29:00",3196329,11,28.71,33.85,36.19,32.02,39.88
"2013-11-16 04:30:00",3196330,11,28.71,33.85,36.22,32.02,39.74
"2013-11-16 04:31:00",3196331,11,28.71,33.85,36.12,31.96,39.78
"2013-11-16 04:32:00",3196332,11,28.71,33.95,36.09,31.96,39.79
"2013-11-16 04:33:00",3196333,11,28.71,33.82,36.05,31.99,39.7
"2013-11-16 04:34:00",3196334,11,28.71,33.85,36.09,31.96,39.75
"2013-11-16 04:35:00",3196335,11,28.71,33.85,36.09,31.82,39.7
"2013-11-16 04:36:00",3196336,11,28.71,33.85,36.09,31.82,39.53
"2013-11-16 04:37:00",3196337,11,28.71,33.85,36.09,31.82,39.61
"2013-11-16 04:38:00",3196338,11,28.71,33.85,36.09,31.79,39.7
"2013-11-16 04:39:00",3196339,11,28.71,33.78,36.09,31.72,39.63
"2013-11-16 04:40:00",3196340,11,28.71,33.82,36.09,31.72,39.66
"2013-11-16 04:41:00",3196341,11,28.57,33.85,36.09,31.82,39.71
"2013-11-16 04:42:00",3196342,11,28.71,33.85,36.02,31.82,39.69
"2013-11-16 04:43:00",3196343,11,28.57,33.82,36.05,31.82,39.75
"2013-11-16 04:44:00",3196344,11,28.57,33.85,35.95,31.82,39.68
"2013-11-16 04:45:00",3196345,11,28.57,33.75,36.09,31.82,39.58
"2013-11-16 04:46:00",3196346,11,28.61,33.82,36.09,31.82,39.55
"2013-11-16 04:47:00",3196347,11,28.57,33.79,35.95,31.82,39.64
"2013-11-16 04:48:00",3196348,11,28.71,33.75,35.95,31.72,39.74
"2013-11-16 04:49:00",3196349,11,28.61,33.72,35.95,31.79,39.73
"2013-11-16 04:50:00",3196350,11,28.61,33.58,35.85,31.69,39.73
"2013-11-16 04:51:00",3196351,11,28.57,33.58,35.95,31.72,39.83
"2013-11-16 04:52:00",3196352,11,28.57,33.65,35.85,31.69,39.77
"2013-11-16 04:53:00",3196353,11,28.57,33.79,35.82,31.69,39.69
"2013-11-16 04:54:00",3196354,11,28.71,33.58,35.82,31.69,39.59
"2013-11-16 04:55:00",3196355,11,28.57,33.78,35.85,31.69,39.51
"2013-11-16 04:56:00",3196356,11,28.57,33.72,35.95,31.62,39.49
"2013-11-16 04:57:00",3196357,11,28.57,33.55,35.95,31.69,39.54
"2013-11-16 04:58:00",3196358,11,28.57,33.58,35.82,31.69,39.52
"2013-11-16 04:59:00",3196359,11,28.57,33.72,35.71,31.62,39.52
"2013-11-16 05:00:00",3196360,11,28.44,33.58,35.82,31.69,39.54
"2013-11-16 05:01:00",3196361,11,28.57,33.58,35.82,31.69,39.59
"2013-11-16 05:02:00",3196362,11,28.44,33.58,35.82,31.62,39.63
"2013-11-16 05:03:00",3196363,11,28.44,33.58,35.82,31.62,39.54
"2013-11-16 05:04:00",3196364,11,28.44,33.51,35.78,31.62,39.5
"2013-11-16 05:05:00",3196365,11,28.57,33.58,35.82,31.62,39.46
"2013-11-16 05:06:00",3196366,11,28.47,33.45,35.82,31.62,39.44
"2013-11-16 05:07:00",3196367,11,28.44,33.45,35.68,31.62,39.46
"2013-11-16 05:08:00",3196368,11,28.5,33.45,35.68,31.62,39.42
"2013-11-16 05:09:00",3196369,11,28.44,33.45,35.68,31.52,39.42
"2013-11-16 05:10:00",3196370,11,28.44,33.48,35.75,31.65,39.41
"2013-11-16 05:11:00",3196371,11,28.44,33.45,35.68,31.55,39.42
"2013-11-16 05:12:00",3196372,11,28.61,33.45,35.68,31.48,39.5
"2013-11-16 05:13:00",3196373,11,28.44,33.45,35.68,31.52,39.48
"2013-11-16 05:14:00",3196374,11,28.44,33.45,35.68,31.62,39.47
"2013-11-16 05:15:00",3196375,11,28.44,33.38,35.68,31.48,39.38
"2013-11-16 05:16:00",3196376,11,28.44,33.41,35.55,31.35,39.42
"2013-11-16 05:17:00",3196377,11,28.44,33.48,35.55,31.35,39.21
"2013-11-16 05:18:00",3196378,11,28.47,33.31,35.55,31.35,39.01
"2013-11-16 05:19:00",3196379,11,28.44,33.45,35.55,31.35,39.08
"2013-11-16 05:20:00",3196380,11,28.54,33.34,35.44,31.38,38.78
"2013-11-16 05:21:00",3196381,11,28.47,33.31,35.55,31.35,38.55
"2013-11-16 05:22:00",3196382,11,28.44,33.31,35.55,31.38,38.89
"2013-11-16 05:23:00",3196383,11,28.57,33.31,35.55,31.28,38.83
"2013-11-16 05:24:00",3196384,11,28.44,33.31,35.55,31.38,38.88
"2013-11-16 05:25:00",3196385,11,28.47,33.45,35.55,31.31,38.73
"2013-11-16 05:26:00",3196386,11,28.44,33.45,35.44,31.31,38.77
"2013-11-16 05:27:00",3196387,11,28.57,33.38,35.55,31.35,38.81
"2013-11-16 05:28:00",3196388,11,28.44,33.31,35.41,31.31,38.73
"2013-11-16 05:29:00",3196389,11,28.3,33.45,35.51,31.21,38.67
"2013-11-16 05:30:00",3196390,11,28.44,33.31,35.41,31.35,38.62
"2013-11-16 05:31:00",3196391,11,28.47,33.31,35.41,31.31,38.64
"2013-11-16 05:32:00",3196392,11,28.57,33.34,35.41,31.21,38.56
"2013-11-16 05:33:00",3196393,11,28.37,33.21,35.41,31.21,38.59
"2013-11-16 05:34:00",3196394,11,28.44,33.28,35.44,31.21,38.43
"2013-11-16 05:35:00",3196395,11,28.44,33.24,35.41,31.21,38.43
"2013-11-16 05:36:00",3196396,11,28.44,33.24,35.41,31.21,38.5
"2013-11-16 05:37:00",3196397,11,28.3,33.28,35.41,31.21,38.53
"2013-11-16 05:38:00",3196398,11,28.5,33.21,35.38,31.21,38.57
"2013-11-16 05:39:00",3196399,11,28.44,33.31,35.38,31.21,38.34
"2013-11-16 05:40:00",3196400,11,28.3,33.34,35.41,31.21,38.6
"2013-11-16 05:41:00",3196401,11,28.3,33.24,35.27,31.21,38.69
"2013-11-16 05:42:00",3196402,11,28.3,33.28,35.27,31.21,38.42
"2013-11-16 05:43:00",3196403,11,28.33,33.11,35.27,31.08,38.25
"2013-11-16 05:44:00",3196404,11,28.4,33.14,35.31,31.14,38.43
"2013-11-16 05:45:00",3196405,11,28.33,33.21,35.27,31.21,38.6
"2013-11-16 05:46:00",3196406,11,28.3,33.18,35.41,31.08,38.81
"2013-11-16 05:47:00",3196407,11,28.27,33.04,35.27,31.14,38.65
"2013-11-16 05:48:00",3196408,11,28.27,33.21,35.27,31.11,38.59
"2013-11-16 05:49:00",3196409,11,28.3,33.11,35.27,31.08,38.69
"2013-11-16 05:50:00",3196410,11,28.3,33.07,35.17,31.08,38.7
"2013-11-16 05:51:00",3196411,11,28.3,33.07,35.27,31.08,38.66
"2013-11-16 05:52:00",3196412,11,28.3,33.11,35.24,30.97,38.65
"2013-11-16 05:53:00",3196413,11,28.3,33.07,35.21,31.14,38.64
"2013-11-16 05:54:00",3196414,11,28.3,33.04,35.14,31.14,38.5
"2013-11-16 05:55:00",3196415,11,28.3,33.11,35.14,31.08,38.47
"2013-11-16 05:56:00",3196416,11,28.17,33.04,35.14,30.94,38.58
"2013-11-16 05:57:00",3196417,11,28.3,33.04,35.14,30.97,38.69
"2013-11-16 05:58:00",3196418,11,28.17,33.11,35.14,31.08,38.55
"2013-11-16 05:59:00",3196419,11,28.17,32.97,35.14,30.94,38.42
"2013-11-16 06:00:00",3196420,11,28.17,32.97,35.07,31.01,38.53
"2013-11-16 06:01:00",3196421,11,28.23,33.07,35.14,31.04,38.65
"2013-11-16 06:02:00",3196422,11,28.17,33.07,35.14,30.97,38.62
"2013-11-16 06:03:00",3196423,11,28.17,32.97,35.14,30.94,38.51
"2013-11-16 06:04:00",3196424,11,28.3,32.97,35,30.94,38.52
"2013-11-16 06:05:00",3196425,11,28.3,32.97,35.07,30.84,38.5
"2013-11-16 06:06:00",3196426,11,28.3,32.94,35,30.97,38.55
"2013-11-16 06:07:00",3196427,11,28.3,32.94,35,30.94,38.5
"2013-11-16 06:08:00",3196428,11,28.3,32.84,35,30.94,38.37
"2013-11-16 06:09:00",3196429,11,28.3,32.97,35,30.81,38.33
"2013-11-16 06:10:00",3196430,11,28.3,32.87,35,30.84,38.37
"2013-11-16 06:11:00",3196431,11,28.17,32.84,35,30.91,38.39
"2013-11-16 06:12:00",3196432,11,28.17,32.87,35,30.81,38.41
"2013-11-16 06:13:00",3196433,11,28.2,32.87,35,30.77,38.39
"2013-11-16 06:14:00",3196434,11,28.17,32.84,35,30.81,38.29
"2013-11-16 06:15:00",3196435,11,28.27,32.94,34.87,30.81,38.34
"2013-11-16 06:16:00",3196436,11,28.17,32.84,34.87,30.67,38.33
"2013-11-16 06:17:00",3196437,11,28.17,32.84,34.97,30.81,38.22
"2013-11-16 06:18:00",3196438,11,28.3,32.84,34.87,30.67,38.1
"2013-11-16 06:19:00",3196439,11,28.27,32.84,34.87,30.67,37.99
"2013-11-16 06:20:00",3196440,11,28.17,32.97,34.87,30.57,37.77
"2013-11-16 06:21:00",3196441,11,28.17,32.87,34.8,30.7,37.84
"2013-11-16 06:22:00",3196442,11,28.17,32.94,34.87,30.77,37.93
"2013-11-16 06:23:00",3196443,11,28.17,32.84,34.87,30.7,38.03
"2013-11-16 06:24:00",3196444,11,28.17,32.84,34.87,30.74,37.9
"2013-11-16 06:25:00",3196445,11,28.17,32.84,34.73,30.67,37.8
"2013-11-16 06:26:00",3196446,11,28.03,32.84,34.73,30.67,37.8
"2013-11-16 06:27:00",3196447,11,28.17,32.8,34.73,30.67,37.92
"2013-11-16 06:28:00",3196448,11,28.06,32.84,34.63,30.81,37.93
"2013-11-16 06:29:00",3196449,11,28.17,32.84,34.73,30.53,37.98
"2013-11-16 06:30:00",3196450,11,28.13,32.84,34.73,30.67,37.97
"2013-11-16 06:31:00",3196451,11,28.03,32.8,34.63,30.53,37.95
"2013-11-16 06:32:00",3196452,11,28.17,32.7,34.73,30.53,37.83
"2013-11-16 06:33:00",3196453,11,28.17,32.7,34.63,30.67,37.77
"2013-11-16 06:34:00",3196454,11,28.17,32.7,34.73,30.67,37.7
"2013-11-16 06:35:00",3196455,11,28.17,32.7,34.73,30.57,37.62
"2013-11-16 06:36:00",3196456,11,28.17,32.63,34.6,30.53,37.65
"2013-11-16 06:37:00",3196457,11,28.17,32.7,34.6,30.53,37.76
"2013-11-16 06:38:00",3196458,11,28.17,32.7,34.6,30.5,37.86
"2013-11-16 06:39:00",3196459,11,28.03,32.7,34.6,30.53,37.81
"2013-11-16 06:40:00",3196460,11,27.93,32.57,34.6,30.53,37.91
"2013-11-16 06:41:00",3196461,11,28.03,32.7,34.46,30.53,37.86
"2013-11-16 06:42:00",3196462,11,28.03,32.67,34.46,30.53,37.91
"2013-11-16 06:43:00",3196463,11,28,32.67,34.46,30.53,37.88
"2013-11-16 06:44:00",3196464,11,28.03,32.74,34.6,30.53,37.91
"2013-11-16 06:45:00",3196465,11,28.03,32.57,34.5,30.53,37.88
"2013-11-16 06:46:00",3196466,11,28.03,32.7,34.46,30.43,37.89
"2013-11-16 06:47:00",3196467,11,28.03,32.57,34.46,30.43,37.88
"2013-11-16 06:48:00",3196468,11,28.03,32.57,34.53,30.4,37.96
"2013-11-16 06:49:00",3196469,11,28.03,32.57,34.46,30.4,37.86
"2013-11-16 06:50:00",3196470,11,28.03,32.43,34.46,30.4,37.83
"2013-11-16 06:51:00",3196471,11,28.03,32.53,34.46,30.4,37.82
"2013-11-16 06:52:00",3196472,11,28.03,32.43,34.46,30.4,37.84
"2013-11-16 06:53:00",3196473,11,27.96,32.43,34.46,30.4,37.83
"2013-11-16 06:54:00",3196474,11,27.89,32.53,34.36,30.37,37.83
"2013-11-16 06:55:00",3196475,11,27.89,32.43,34.46,30.4,37.84
"2013-11-16 06:56:00",3196476,11,27.93,32.53,34.39,30.3,37.84
"2013-11-16 06:57:00",3196477,11,27.89,32.57,34.46,30.4,37.83
"2013-11-16 06:58:00",3196478,11,27.89,32.46,34.33,30.4,37.79
"2013-11-16 06:59:00",3196479,11,27.93,32.5,34.33,30.4,37.79
"2013-11-16 07:00:00",3196480,11,27.89,32.43,34.26,30.26,37.7
"2013-11-16 07:01:00",3196481,11,27.89,32.43,34.33,30.3,37.65
"2013-11-16 07:02:00",3196482,11,27.89,32.43,34.33,30.26,37.6
"2013-11-16 07:03:00",3196483,11,27.89,32.46,34.19,30.26,37.68
"2013-11-16 07:04:00",3196484,11,27.89,32.53,34.36,30.3,37.75
"2013-11-16 07:05:00",3196485,11,28.03,32.43,34.33,30.26,37.74
"2013-11-16 07:06:00",3196486,11,27.89,32.46,34.29,30.33,37.71
"2013-11-16 07:07:00",3196487,11,27.89,32.43,34.19,30.3,37.67
"2013-11-16 07:08:00",3196488,11,27.89,32.43,34.29,30.3,37.64
"2013-11-16 07:09:00",3196489,11,27.89,32.43,34.33,30.33,37.62
"2013-11-16 07:10:00",3196490,11,27.89,32.36,34.19,30.13,37.59
"2013-11-16 07:11:00",3196491,11,27.89,32.3,34.19,30.2,37.6
"2013-11-16 07:12:00",3196492,11,27.89,32.3,34.19,30.13,37.58
"2013-11-16 07:13:00",3196493,11,27.89,32.19,34.22,30.13,37.52
"2013-11-16 07:14:00",3196494,11,28.03,32.33,34.19,30.13,37.47
"2013-11-16 07:15:00",3196495,11,27.89,32.26,34.19,30.2,37.41
"2013-11-16 07:16:00",3196496,11,27.89,32.3,34.19,30.13,37.41
"2013-11-16 07:17:00",3196497,11,27.89,32.3,34.19,30.13,37.42
"2013-11-16 07:18:00",3196498,11,27.89,32.3,34.19,30.13,37.4
"2013-11-16 07:19:00",3196499,11,27.89,32.33,34.19,30.13,37.36
"2013-11-16 07:20:00",3196500,11,27.89,32.16,34.12,30.13,37.31
"2013-11-16 07:21:00",3196501,11,27.89,32.3,34.12,30.03,37.23
"2013-11-16 07:22:00",3196502,11,27.89,32.3,34.12,30.13,37.3
"2013-11-16 07:23:00",3196503,11,27.76,32.19,34.12,30.13,37.29
"2013-11-16 07:24:00",3196504,11,27.76,32.19,34.12,30.09,37.31
"2013-11-16 07:25:00",3196505,11,27.89,32.26,34.12,30.13,37.31
"2013-11-16 07:26:00",3196506,11,27.86,32.3,34.12,29.99,37.24
"2013-11-16 07:27:00",3196507,11,27.76,32.16,34.12,30.09,37.3
"2013-11-16 07:28:00",3196508,11,27.89,32.23,34.02,30.09,37.31
"2013-11-16 07:29:00",3196509,11,27.89,32.16,34.12,29.99,37.28
"2013-11-16 07:30:00",3196510,11,27.76,32.16,33.99,29.99,37.38
"2013-11-16 07:31:00",3196511,11,27.89,32.16,33.99,29.86,37.31
"2013-11-16 07:32:00",3196512,11,27.76,32.16,34.12,29.96,37.28
"2013-11-16 07:33:00",3196513,11,27.83,32.16,33.99,30.03,37.22
"2013-11-16 07:34:00",3196514,11,27.76,32.16,33.99,29.86,37.14
"2013-11-16 07:35:00",3196515,11,27.66,32.02,33.99,29.99,37.11
"2013-11-16 07:36:00",3196516,11,27.62,32.16,33.99,29.96,37.11
"2013-11-16 07:37:00",3196517,11,27.76,32.16,33.99,29.99,37.17
"2013-11-16 07:38:00",3196518,11,27.76,32.06,33.99,29.99,37.12
"2013-11-16 07:39:00",3196519,11,27.73,32.02,33.99,29.86,37.11
"2013-11-16 07:40:00",3196520,11,27.76,32.13,34.06,29.93,37.13
"2013-11-16 07:41:00",3196521,11,27.76,32.02,33.99,29.86,37.16
"2013-11-16 07:42:00",3196522,11,27.62,32.02,33.99,29.86,37.16
"2013-11-16 07:43:00",3196523,11,27.66,31.89,33.99,29.86,37.2
"2013-11-16 07:44:00",3196524,11,27.62,31.99,33.85,29.99,37.18
"2013-11-16 07:45:00",3196525,11,27.62,32.02,33.99,29.86,37.16
"2013-11-16 07:46:00",3196526,11,27.62,32.06,33.85,29.72,37.1
"2013-11-16 07:47:00",3196527,11,27.62,31.96,33.85,29.86,37.11
"2013-11-16 07:48:00",3196528,11,27.62,32.06,33.85,29.89,37.06
"2013-11-16 07:49:00",3196529,11,27.76,31.92,33.99,29.86,37.05
"2013-11-16 07:50:00",3196530,11,27.76,31.92,33.85,29.82,37.07
"2013-11-16 07:51:00",3196531,11,27.76,31.89,33.92,29.82,37.06
"2013-11-16 07:52:00",3196532,11,27.76,31.89,33.89,29.76,37.06
"2013-11-16 07:53:00",3196533,11,27.76,31.89,33.89,29.72,37.05
"2013-11-16 07:54:00",3196534,11,27.73,31.89,33.85,29.59,36.97
"2013-11-16 07:55:00",3196535,11,27.62,31.89,33.85,29.72,37
"2013-11-16 07:56:00",3196536,11,27.62,31.89,33.89,29.59,37
"2013-11-16 07:57:00",3196537,11,27.62,31.89,33.89,29.59,36.92
"2013-11-16 07:58:00",3196538,11,27.62,31.89,33.82,29.65,36.96
"2013-11-16 07:59:00",3196539,11,27.62,31.92,33.85,29.62,37.05
"2013-11-16 08:00:00",3196540,11,27.62,31.92,33.78,29.59,37.05
"2013-11-16 08:01:00",3196541,11,27.62,31.89,33.78,29.59,36.96
"2013-11-16 08:02:00",3196542,11,27.52,31.86,33.78,29.72,36.91
"2013-11-16 08:03:00",3196543,11,27.62,31.89,33.68,29.59,36.97
"2013-11-16 08:04:00",3196544,11,27.59,31.75,33.68,29.69,36.9
"2013-11-16 08:05:00",3196545,11,27.49,31.89,33.68,29.59,36.86
"2013-11-16 08:06:00",3196546,11,27.62,31.75,33.62,29.59,36.79
"2013-11-16 08:07:00",3196547,11,27.62,31.75,33.75,29.59,36.73
"2013-11-16 08:08:00",3196548,11,27.62,31.89,33.65,29.59,36.71
"2013-11-16 08:09:00",3196549,11,27.62,31.86,33.72,29.59,36.75
"2013-11-16 08:10:00",3196550,11,27.49,31.89,33.75,29.45,36.7
"2013-11-16 08:11:00",3196551,11,27.49,31.89,33.65,29.59,36.67
"2013-11-16 08:12:00",3196552,11,27.49,31.75,33.65,29.52,36.62
"2013-11-16 08:13:00",3196553,11,27.49,31.75,33.65,29.45,36.75
"2013-11-16 08:14:00",3196554,11,27.66,31.75,33.75,29.45,36.66
"2013-11-16 08:15:00",3196555,11,27.56,31.75,33.65,29.45,36.73
"2013-11-16 08:16:00",3196556,11,27.49,31.62,33.62,29.49,36.75
"2013-11-16 08:17:00",3196557,11,27.49,31.75,33.65,29.45,36.72
"2013-11-16 08:18:00",3196558,11,27.49,31.75,33.51,29.45,36.69
"2013-11-16 08:19:00",3196559,11,27.52,31.75,33.55,29.42,36.67
"2013-11-16 08:20:00",3196560,11,27.62,31.75,33.51,29.42,36.6
"2013-11-16 08:21:00",3196561,11,27.49,31.75,33.51,29.42,36.59
"2013-11-16 08:22:00",3196562,11,27.59,31.62,33.51,29.42,36.59
"2013-11-16 08:23:00",3196563,11,27.59,31.58,33.51,29.35,36.62
"2013-11-16 08:24:00",3196564,11,27.49,31.62,33.48,29.45,36.53
"2013-11-16 08:25:00",3196565,11,27.59,31.62,33.51,29.42,36.47
"2013-11-16 08:26:00",3196566,11,27.62,31.48,33.51,29.32,36.47
"2013-11-16 08:27:00",3196567,11,27.49,31.48,33.51,29.32,36.41
"2013-11-16 08:28:00",3196568,11,27.49,31.52,33.51,29.59,36.26
"2013-11-16 08:29:00",3196569,11,27.49,31.52,33.51,29.32,36.36
"2013-11-16 08:30:00",3196570,11,27.35,31.62,33.51,29.35,36.37
"2013-11-16 08:31:00",3196571,11,27.42,31.48,33.51,29.32,36.43
"2013-11-16 08:32:00",3196572,11,27.42,31.48,33.38,29.42,36.42
"2013-11-16 08:33:00",3196573,11,27.52,31.62,33.38,29.28,36.41
"2013-11-16 08:34:00",3196574,11,27.39,31.58,33.38,29.18,36.28
"2013-11-16 08:35:00",3196575,11,27.49,31.48,33.38,29.35,36.31
"2013-11-16 08:36:00",3196576,11,27.35,31.48,33.28,29.42,36.37
"2013-11-16 08:37:00",3196577,11,27.35,31.48,33.38,29.32,36.42
"2013-11-16 08:38:00",3196578,11,27.39,31.48,33.38,29.32,36.24
"2013-11-16 08:39:00",3196579,11,27.35,31.48,33.38,29.18,36.37
"2013-11-16 08:40:00",3196580,11,27.49,31.52,33.38,29.28,36.46
"2013-11-16 08:41:00",3196581,11,27.35,31.48,33.24,29.18,36.46
"2013-11-16 08:42:00",3196582,11,27.35,31.48,33.38,29.32,36.38
"2013-11-16 08:43:00",3196583,11,27.39,31.48,33.24,29.18,36.39
"2013-11-16 08:44:00",3196584,11,27.32,31.35,33.24,29.18,36.39
"2013-11-16 08:45:00",3196585,11,27.35,31.35,33.24,29.18,36.42
"2013-11-16 08:46:00",3196586,11,27.35,31.45,33.14,29.18,36.29
"2013-11-16 08:47:00",3196587,11,27.35,31.31,33.24,29.05,36.31
"2013-11-16 08:48:00",3196588,11,27.29,31.25,33.14,29.15,36.35
"2013-11-16 08:49:00",3196589,11,27.29,31.25,33.24,29.28,36.25
"2013-11-16 08:50:00",3196590,11,27.22,31.28,33.24,29.18,36.22
"2013-11-16 08:51:00",3196591,11,27.29,31.28,33.24,29.05,36.19
"2013-11-16 08:52:00",3196592,11,27.35,31.35,33.24,29.05,36.21
"2013-11-16 08:53:00",3196593,11,27.35,31.28,33.21,29.05,36.25
"2013-11-16 08:54:00",3196594,11,27.32,31.28,33.24,29.05,36.2
"2013-11-16 08:55:00",3196595,11,27.29,31.25,33.21,29.05,36.23
"2013-11-16 08:56:00",3196596,11,27.22,31.21,33.24,29.05,36.26
"2013-11-16 08:57:00",3196597,11,27.25,31.21,33.11,29.08,36.28
"2013-11-16 08:58:00",3196598,11,27.29,31.25,33.24,29.18,36.1
"2013-11-16 08:59:00",3196599,11,27.29,31.25,33.11,28.94,36.19
"2013-11-16 09:00:00",3196600,11,27.29,31.21,33.24,29.08,36.31
"2013-11-16 09:01:00",3196601,11,27.25,31.25,33.11,28.91,36.29
"2013-11-16 09:02:00",3196602,11,27.25,31.25,33.11,28.91,36.23
"2013-11-16 09:03:00",3196603,11,27.22,31.14,33.11,28.94,36.2
"2013-11-16 09:04:00",3196604,11,27.25,31.18,33.11,29.05,36.19
"2013-11-16 09:05:00",3196605,11,27.29,31.18,33.11,28.91,36.2
"2013-11-16 09:06:00",3196606,11,27.29,31.21,33.11,29.05,36.18
"2013-11-16 09:07:00",3196607,11,27.22,31.14,32.97,28.91,36.14
"2013-11-16 09:08:00",3196608,11,27.29,31.14,32.97,28.91,36.1
"2013-11-16 09:09:00",3196609,11,27.29,31.14,33.11,28.91,35.87
"2013-11-16 09:10:00",3196610,11,27.25,31.14,33.11,28.84,35.99
"2013-11-16 09:11:00",3196611,11,27.22,31.11,33.11,28.91,35.97
"2013-11-16 09:12:00",3196612,11,27.29,31.18,32.97,28.94,36.01
"2013-11-16 09:13:00",3196613,11,27.35,31.21,32.97,28.84,36
"2013-11-16 09:14:00",3196614,11,27.29,31.18,32.97,28.88,36
"2013-11-16 09:15:00",3196615,11,27.29,31.14,32.97,28.84,35.96
"2013-11-16 09:16:00",3196616,11,27.25,31.04,32.97,28.88,35.98
"2013-11-16 09:17:00",3196617,11,27.35,31.01,33.01,28.77,35.99
"2013-11-16 09:18:00",3196618,11,27.29,31.01,32.97,28.84,35.95
"2013-11-16 09:19:00",3196619,11,27.29,31.14,32.84,28.84,35.88
"2013-11-16 09:20:00",3196620,11,27.29,31.01,32.97,28.84,35.89
"2013-11-16 09:21:00",3196621,11,27.29,31.01,32.84,28.84,35.76
"2013-11-16 09:22:00",3196622,11,27.15,31.01,32.97,28.81,35.78
"2013-11-16 09:23:00",3196623,11,27.29,31.01,32.94,28.84,35.63
"2013-11-16 09:24:00",3196624,11,27.29,31.04,32.84,28.71,35.64
"2013-11-16 09:25:00",3196625,11,27.15,31.11,32.8,28.77,35.67
"2013-11-16 09:26:00",3196626,11,27.25,31.14,32.84,28.71,35.63
"2013-11-16 09:27:00",3196627,11,27.25,31.01,32.74,28.71,35.66
"2013-11-16 09:28:00",3196628,11,27.29,30.97,32.84,28.74,35.6
"2013-11-16 09:29:00",3196629,11,27.29,31.01,32.7,28.84,35.58
"2013-11-16 09:30:00",3196630,11,27.15,31.01,32.8,28.77,35.6
"2013-11-16 09:31:00",3196631,11,27.29,30.97,32.74,28.77,35.57
"2013-11-16 09:32:00",3196632,11,27.29,31.01,32.7,28.81,35.55
"2013-11-16 09:33:00",3196633,11,27.18,31.01,32.7,28.84,35.58
"2013-11-16 09:34:00",3196634,11,27.15,31.14,32.7,28.71,35.52
"2013-11-16 09:35:00",3196635,11,27.15,31.01,32.7,28.71,35.54
"2013-11-16 09:36:00",3196636,11,27.15,31.01,32.7,28.77,35.52
"2013-11-16 09:37:00",3196637,11,27.08,30.94,32.7,28.61,35.48
"2013-11-16 09:38:00",3196638,11,27.15,31.01,32.7,28.71,35.49
"2013-11-16 09:39:00",3196639,11,27.29,31.01,32.7,28.57,35.52
"2013-11-16 09:40:00",3196640,11,27.05,31.01,32.7,28.67,35.54
"2013-11-16 09:41:00",3196641,11,27.15,30.87,32.7,28.57,35.59
"2013-11-16 09:42:00",3196642,11,27.01,30.97,32.6,28.71,35.62
"2013-11-16 09:43:00",3196643,11,27.01,30.87,32.7,28.71,35.56
"2013-11-16 09:44:00",3196644,11,27.01,30.87,32.8,28.57,35.54
"2013-11-16 09:45:00",3196645,11,26.98,30.94,32.7,28.57,35.52
"2013-11-16 09:46:00",3196646,11,26.95,30.87,32.57,28.57,35.43
"2013-11-16 09:47:00",3196647,11,27.08,30.97,32.67,28.67,35.33
"2013-11-16 09:48:00",3196648,11,27.01,30.91,32.67,28.57,35.28
"2013-11-16 09:49:00",3196649,11,27.01,30.87,32.57,28.71,35.31
"2013-11-16 09:50:00",3196650,11,27.01,30.77,32.57,28.57,35.25
"2013-11-16 09:51:00",3196651,11,27.12,30.74,32.57,28.57,35.15
"2013-11-16 09:52:00",3196652,11,27.08,30.87,32.57,28.57,35.24
"2013-11-16 09:53:00",3196653,11,27.01,30.77,32.57,28.57,35.23
"2013-11-16 09:54:00",3196654,11,27.15,30.84,32.57,28.47,35.17
"2013-11-16 09:55:00",3196655,11,27.01,30.87,32.57,28.57,35.12
"2013-11-16 09:56:00",3196656,11,27.15,30.74,32.43,28.54,35.09
"2013-11-16 09:57:00",3196657,11,27.01,30.84,32.57,28.57,35.12
"2013-11-16 09:58:00",3196658,11,27.01,30.87,32.5,28.57,35.14
"2013-11-16 09:59:00",3196659,11,27.01,30.87,32.43,28.57,35.18
"2013-11-16 10:00:00",3196660,11,26.98,30.74,32.43,28.47,35.34
"2013-11-16 10:01:00",3196661,11,27.15,30.84,32.43,28.5,35.31
"2013-11-16 10:02:00",3196662,11,27.01,30.6,32.43,28.44,35.31
"2013-11-16 10:03:00",3196663,11,27.01,30.7,32.43,28.57,35.29
"2013-11-16 10:04:00",3196664,11,26.88,30.7,32.43,28.57,35.33
"2013-11-16 10:05:00",3196665,11,26.91,30.74,32.36,28.5,35.3
"2013-11-16 10:06:00",3196666,11,27.01,30.64,32.43,28.44,35.31
"2013-11-16 10:07:00",3196667,11,27.01,30.6,32.36,28.4,35.31
"2013-11-16 10:08:00",3196668,11,26.84,30.7,32.43,28.44,35.33
"2013-11-16 10:09:00",3196669,11,26.88,30.6,32.3,28.54,35.4
"2013-11-16 10:10:00",3196670,11,26.95,30.74,32.43,28.44,35.33
"2013-11-16 10:11:00",3196671,11,26.91,30.67,32.3,28.44,35.33
"2013-11-16 10:12:00",3196672,11,26.88,30.7,32.33,28.33,35.3
"2013-11-16 10:13:00",3196673,11,27.01,30.6,32.3,28.33,35.33
"2013-11-16 10:14:00",3196674,11,26.88,30.6,32.3,28.37,35.21
"2013-11-16 10:15:00",3196675,11,26.84,30.47,32.3,28.47,35.15
"2013-11-16 10:16:00",3196676,11,26.98,30.57,32.36,28.3,34.91
"2013-11-16 10:17:00",3196677,11,26.88,30.5,32.3,28.44,34.91
"2013-11-16 10:18:00",3196678,11,27.01,30.6,32.16,28.3,35.04
"2013-11-16 10:19:00",3196679,11,26.88,30.57,32.3,28.47,35.01
"2013-11-16 10:20:00",3196680,11,27.01,30.6,32.3,28.33,35.03
"2013-11-16 10:21:00",3196681,11,27.01,30.6,32.16,28.27,34.94
"2013-11-16 10:22:00",3196682,11,26.88,30.6,32.16,28.3,34.99
"2013-11-16 10:23:00",3196683,11,26.88,30.47,32.16,28.3,35.01
"2013-11-16 10:24:00",3196684,11,26.91,30.47,32.02,28.3,35
"2013-11-16 10:25:00",3196685,11,26.74,30.47,32.16,28.3,34.85
"2013-11-16 10:26:00",3196686,11,26.95,30.47,32.16,28.3,34.8
"2013-11-16 10:27:00",3196687,11,26.78,30.5,32.02,28.3,34.69
"2013-11-16 10:28:00",3196688,11,26.88,30.47,32.16,28.3,34.67
"2013-11-16 10:29:00",3196689,11,26.74,30.47,32.02,28.27,34.72
"2013-11-16 10:30:00",3196690,11,26.84,30.43,32.16,28.27,34.78
"2013-11-16 10:31:00",3196691,11,26.91,30.57,32.06,28.2,34.81
"2013-11-16 10:32:00",3196692,11,26.88,30.47,32.02,28.3,34.77
"2013-11-16 10:33:00",3196693,11,26.88,30.47,32.02,28.3,34.77
"2013-11-16 10:34:00",3196694,11,26.74,30.33,31.89,28.17,34.79
"2013-11-16 10:35:00",3196695,11,26.74,30.37,32.02,28.13,34.75
"2013-11-16 10:36:00",3196696,11,26.74,30.37,32.02,28.13,34.8
"2013-11-16 10:37:00",3196697,11,26.74,30.47,32.02,28.17,34.82
"2013-11-16 10:38:00",3196698,11,26.74,30.33,32.02,28.03,34.76
"2013-11-16 10:39:00",3196699,11,26.74,30.37,31.89,28.03,34.78
"2013-11-16 10:40:00",3196700,11,26.74,30.33,31.96,28.17,34.84
"2013-11-16 10:41:00",3196701,11,26.74,30.43,31.96,28.03,34.79
"2013-11-16 10:42:00",3196702,11,26.74,30.33,32.02,28.03,34.84
"2013-11-16 10:43:00",3196703,11,26.74,30.33,31.89,28.03,34.7
"2013-11-16 10:44:00",3196704,11,26.84,30.33,32.02,28.03,34.65
"2013-11-16 10:45:00",3196705,11,26.74,30.33,31.89,28.1,34.72
"2013-11-16 10:46:00",3196706,11,26.74,30.2,31.89,28.17,34.75
"2013-11-16 10:47:00",3196707,11,26.61,30.2,32.02,28.13,34.75
"2013-11-16 10:48:00",3196708,11,26.74,30.33,31.92,28.03,34.76
"2013-11-16 10:49:00",3196709,11,26.61,30.26,31.89,28.03,34.76
"2013-11-16 10:50:00",3196710,11,26.71,30.26,31.89,28.03,34.68
"2013-11-16 10:51:00",3196711,11,26.61,30.3,31.89,28.03,34.69
"2013-11-16 10:52:00",3196712,11,26.61,30.2,31.75,27.93,34.68
"2013-11-16 10:53:00",3196713,11,26.61,30.2,31.75,27.89,34.7
"2013-11-16 10:54:00",3196714,11,26.61,30.2,31.75,28,34.67
"2013-11-16 10:55:00",3196715,11,26.61,30.2,31.79,28,34.62
"2013-11-16 10:56:00",3196716,11,26.61,30.3,31.75,27.93,34.55
"2013-11-16 10:57:00",3196717,11,26.74,30.09,31.86,27.96,34.48
"2013-11-16 10:58:00",3196718,11,26.61,30.2,31.89,27.89,34.44
"2013-11-16 10:59:00",3196719,11,26.71,30.2,31.79,27.96,34.41
"2013-11-16 11:00:00",3196720,11,26.74,30.16,31.75,28.03,34.41
"2013-11-16 11:01:00",3196721,11,26.74,30.16,31.75,27.89,34.41
"2013-11-16 11:02:00",3196722,11,26.61,30.2,31.79,27.89,34.42
"2013-11-16 11:03:00",3196723,11,26.61,30.2,31.75,27.89,34.45
"2013-11-16 11:04:00",3196724,11,26.64,30.16,31.75,27.89,34.51
"2013-11-16 11:05:00",3196725,11,26.64,30.09,31.75,27.89,34.55
"2013-11-16 11:06:00",3196726,11,26.64,30.06,31.75,27.89,34.54
"2013-11-16 11:07:00",3196727,11,26.64,30.06,31.75,27.89,34.55
"2013-11-16 11:08:00",3196728,11,26.68,29.93,31.75,27.89,34.53
"2013-11-16 11:09:00",3196729,11,26.61,30.03,31.75,27.89,34.54
"2013-11-16 11:10:00",3196730,11,26.61,30.06,31.72,27.86,34.48
"2013-11-16 11:11:00",3196731,11,26.74,29.96,31.62,27.89,34.47
"2013-11-16 11:12:00",3196732,11,26.61,30.03,31.65,27.89,34.48
"2013-11-16 11:13:00",3196733,11,26.47,30.03,31.72,27.89,34.45
"2013-11-16 11:14:00",3196734,11,26.61,30.06,31.62,27.76,34.41
"2013-11-16 11:15:00",3196735,11,26.61,29.93,31.62,27.76,34.42
"2013-11-16 11:16:00",3196736,11,26.47,29.93,31.62,27.79,34.26
"2013-11-16 11:17:00",3196737,11,26.47,29.93,31.62,27.76,34.36
"2013-11-16 11:18:00",3196738,11,26.47,29.96,31.62,27.66,34.29
"2013-11-16 11:19:00",3196739,11,26.61,29.96,31.62,27.76,34.09
"2013-11-16 11:20:00",3196740,11,26.47,29.96,31.48,27.76,34.18
"2013-11-16 11:21:00",3196741,11,26.51,29.93,31.48,27.76,34.16
"2013-11-16 11:22:00",3196742,11,26.47,29.93,31.48,27.76,34.09
"2013-11-16 11:23:00",3196743,11,26.47,29.99,31.48,27.76,34.07
"2013-11-16 11:24:00",3196744,11,26.47,29.93,31.48,27.76,34.04
"2013-11-16 11:25:00",3196745,11,26.57,29.96,31.62,27.76,34.15
"2013-11-16 11:26:00",3196746,11,26.57,30.06,31.48,27.76,34.08
"2013-11-16 11:27:00",3196747,11,26.47,29.99,31.48,27.83,34
"2013-11-16 11:28:00",3196748,11,26.61,29.93,31.48,27.76,33.82
"2013-11-16 11:29:00",3196749,11,26.47,29.86,31.48,27.66,33.78
"2013-11-16 11:30:00",3196750,11,26.47,29.93,31.48,27.49,33.8
"2013-11-16 11:31:00",3196751,11,26.61,29.93,31.48,27.69,33.85
"2013-11-16 11:32:00",3196752,11,26.47,29.96,31.38,27.66,33.9
"2013-11-16 11:33:00",3196753,11,26.44,29.82,31.35,27.62,33.97
"2013-11-16 11:34:00",3196754,11,26.47,29.89,31.45,27.49,33.92
"2013-11-16 11:35:00",3196755,11,26.47,29.79,31.35,27.62,33.93
"2013-11-16 11:36:00",3196756,11,26.4,29.79,31.35,27.62,33.92
"2013-11-16 11:37:00",3196757,11,26.47,29.93,31.42,27.59,33.92
"2013-11-16 11:38:00",3196758,11,26.37,29.82,31.42,27.49,33.9
"2013-11-16 11:39:00",3196759,11,26.47,29.86,31.35,27.49,33.96
"2013-11-16 11:40:00",3196760,11,26.47,29.76,31.35,27.52,33.95
"2013-11-16 11:41:00",3196761,11,26.4,29.76,31.35,27.59,33.95
"2013-11-16 11:42:00",3196762,11,26.44,29.72,31.35,27.52,33.92
"2013-11-16 11:43:00",3196763,11,26.44,29.72,31.35,27.56,33.89
"2013-11-16 11:44:00",3196764,11,26.34,29.72,31.35,27.62,33.94
"2013-11-16 11:45:00",3196765,11,26.47,29.76,31.35,27.62,33.97
"2013-11-16 11:46:00",3196766,11,26.34,29.65,31.35,27.52,33.97
"2013-11-16 11:47:00",3196767,11,26.34,29.82,31.35,27.49,34.01
"2013-11-16 11:48:00",3196768,11,26.34,29.72,31.25,27.49,34.04
"2013-11-16 11:49:00",3196769,11,26.37,29.69,31.21,27.49,34
"2013-11-16 11:50:00",3196770,11,26.34,29.72,31.21,27.49,33.98
"2013-11-16 11:51:00",3196771,11,26.34,29.65,31.21,27.49,33.99
"2013-11-16 11:52:00",3196772,11,26.34,29.69,31.21,27.56,34
"2013-11-16 11:53:00",3196773,11,26.4,29.69,31.25,27.49,33.94
"2013-11-16 11:54:00",3196774,11,26.34,29.72,31.25,27.49,34.04
"2013-11-16 11:55:00",3196775,11,26.34,29.65,31.21,27.49,33.99
"2013-11-16 11:56:00",3196776,11,26.34,29.72,31.25,27.49,34.02
"2013-11-16 11:57:00",3196777,11,26.34,29.76,31.14,27.49,34.01
"2013-11-16 11:58:00",3196778,11,26.34,29.62,31.18,27.52,33.99
"2013-11-16 11:59:00",3196779,11,26.34,29.62,31.25,27.45,33.95
"2013-11-16 12:00:00",3196780,11,26.34,29.62,31.21,27.35,33.96
"2013-11-16 12:01:00",3196781,11,26.34,29.55,31.21,27.49,33.9
"2013-11-16 12:02:00",3196782,11,26.34,29.59,31.25,27.35,33.94
"2013-11-16 12:03:00",3196783,11,26.34,29.62,31.14,27.49,33.88
"2013-11-16 12:04:00",3196784,11,26.34,29.59,31.14,27.39,33.96
"2013-11-16 12:05:00",3196785,11,26.2,29.59,31.14,27.35,33.89
"2013-11-16 12:06:00",3196786,11,26.34,29.59,31.25,27.39,33.81
"2013-11-16 12:07:00",3196787,11,26.37,29.65,31.14,27.39,33.81
"2013-11-16 12:08:00",3196788,11,26.34,29.55,31.14,27.35,33.79
"2013-11-16 12:09:00",3196789,11,26.34,29.65,31.14,27.35,33.84
"2013-11-16 12:10:00",3196790,11,26.34,29.55,31.14,27.35,33.73
"2013-11-16 12:11:00",3196791,11,26.34,29.49,31.14,27.35,33.76
"2013-11-16 12:12:00",3196792,11,26.3,29.59,31.14,27.39,33.75
"2013-11-16 12:13:00",3196793,11,26.2,29.59,31.14,27.35,33.66
"2013-11-16 12:14:00",3196794,11,26.24,29.45,31.14,27.35,33.75
"2013-11-16 12:15:00",3196795,11,26.34,29.45,31.11,27.39,33.71
"2013-11-16 12:16:00",3196796,11,26.2,29.45,30.97,27.25,33.6
"2013-11-16 12:17:00",3196797,11,26.24,29.59,31.01,27.35,33.64
"2013-11-16 12:18:00",3196798,11,26.34,29.45,30.97,27.29,33.63
"2013-11-16 12:19:00",3196799,11,26.34,29.69,31.01,27.25,33.55
"2013-11-16 12:20:00",3196800,11,26.24,29.52,31.01,27.29,33.57
"2013-11-16 12:21:00",3196801,11,26.2,29.45,31.01,27.22,33.47
"2013-11-16 12:22:00",3196802,11,26.3,29.52,31.01,27.29,33.4
"2013-11-16 12:23:00",3196803,11,26.34,29.52,31.01,27.29,33.35
"2013-11-16 12:24:00",3196804,11,26.2,29.45,30.87,27.29,33.38
"2013-11-16 12:25:00",3196805,11,26.2,29.45,30.87,27.29,33.43
"2013-11-16 12:26:00",3196806,11,26.2,29.45,31.04,27.25,33.43
"2013-11-16 12:27:00",3196807,11,26.2,29.45,31.01,27.25,33.43
"2013-11-16 12:28:00",3196808,11,26.2,29.49,31.04,27.08,33.35
"2013-11-16 12:29:00",3196809,11,26.2,29.45,31.01,27.29,33.34
"2013-11-16 12:30:00",3196810,11,26.07,29.32,31.01,27.29,33.27
"2013-11-16 12:31:00",3196811,11,26.1,29.32,30.87,27.22,33.3
"2013-11-16 12:32:00",3196812,11,26.13,29.45,31.01,27.22,33.3
"2013-11-16 12:33:00",3196813,11,26.2,29.32,30.94,27.15,33.34
"2013-11-16 12:34:00",3196814,11,26.07,29.35,30.97,27.08,33.35
"2013-11-16 12:35:00",3196815,11,26.1,29.32,30.87,27.18,33.39
"2013-11-16 12:36:00",3196816,11,26.07,29.18,30.87,27.05,33.38
"2013-11-16 12:37:00",3196817,11,26.07,29.32,30.94,27.12,33.32
"2013-11-16 12:38:00",3196818,11,26.07,29.21,30.97,27.15,33.31
"2013-11-16 12:39:00",3196819,11,26.07,29.52,30.87,27.15,33.12
"2013-11-16 12:40:00",3196820,11,26.07,29.32,30.87,27.08,33.38
"2013-11-16 12:41:00",3196821,11,26.07,29.28,30.87,27.12,33.47
"2013-11-16 12:42:00",3196822,11,26.07,29.32,30.87,27.32,33.44
"2013-11-16 12:43:00",3196823,11,26.17,29.32,30.87,27.29,33.5
"2013-11-16 12:44:00",3196824,11,26.2,29.32,30.74,27.08,33.52
"2013-11-16 12:45:00",3196825,11,26.07,29.18,30.87,27.08,33.52
"2013-11-16 12:46:00",3196826,11,26.07,29.18,30.7,27.01,33.52
"2013-11-16 12:47:00",3196827,11,26.07,29.18,30.84,27.12,33.48
"2013-11-16 12:48:00",3196828,11,26.07,29.21,30.74,27.01,33.48
"2013-11-16 12:49:00",3196829,11,26.07,29.25,30.74,27.01,33.49
"2013-11-16 12:50:00",3196830,11,26.07,29.28,30.74,26.88,33.43
"2013-11-16 12:51:00",3196831,11,26.07,29.18,30.87,27.01,33.41
"2013-11-16 12:52:00",3196832,11,26.07,29.25,30.74,27.01,33.4
"2013-11-16 12:53:00",3196833,11,26.07,29.18,30.64,27.01,33.37
"2013-11-16 12:54:00",3196834,11,26.07,29.21,30.7,27.01,33.36
"2013-11-16 12:55:00",3196835,11,26.07,29.08,30.74,27.08,33.34
"2013-11-16 12:56:00",3196836,11,26.07,29.05,30.6,27.01,33.3
"2013-11-16 12:57:00",3196837,11,25.93,29.18,30.6,27.01,33.29
"2013-11-16 12:58:00",3196838,11,26.07,29.05,30.74,26.98,33.31
"2013-11-16 12:59:00",3196839,11,26.07,29.05,30.74,26.91,33.29
"2013-11-16 13:00:00",3196840,11,26.17,29.08,30.7,26.88,33.31
"2013-11-16 13:01:00",3196841,11,25.93,29.18,30.6,26.98,33.29
"2013-11-16 13:02:00",3196842,11,26.07,29.01,30.6,26.88,33.23
"2013-11-16 13:03:00",3196843,11,25.93,29.08,30.6,26.88,33.21
"2013-11-16 13:04:00",3196844,11,26.07,29.05,30.6,26.78,33.21
"2013-11-16 13:05:00",3196845,11,26,29.05,30.6,27.01,33.26
"2013-11-16 13:06:00",3196846,11,25.93,29.01,30.6,26.88,33.23
"2013-11-16 13:07:00",3196847,11,26.07,28.94,30.6,26.95,33.21
"2013-11-16 13:08:00",3196848,11,26.07,28.91,30.6,26.98,33.18
"2013-11-16 13:09:00",3196849,11,25.93,28.91,30.74,26.84,33.21
"2013-11-16 13:10:00",3196850,11,25.93,28.91,30.47,26.88,33.2
"2013-11-16 13:11:00",3196851,11,25.93,29.05,30.6,26.84,33.25
"2013-11-16 13:12:00",3196852,11,25.93,29.01,30.6,26.84,33.25
"2013-11-16 13:13:00",3196853,11,25.96,28.91,30.6,26.88,33.23
"2013-11-16 13:14:00",3196854,11,26.07,29.01,30.6,26.81,33.16
"2013-11-16 13:15:00",3196855,11,26.03,28.98,30.6,26.88,33.12
"2013-11-16 13:16:00",3196856,11,25.93,28.91,30.5,26.74,33.08
"2013-11-16 13:17:00",3196857,11,25.93,28.91,30.47,26.74,33.11
"2013-11-16 13:18:00",3196858,11,26.03,28.91,30.47,26.74,33.13
"2013-11-16 13:19:00",3196859,11,25.93,29.01,30.47,26.74,33.02
"2013-11-16 13:20:00",3196860,11,25.93,28.91,30.43,26.74,32.93
"2013-11-16 13:21:00",3196861,11,25.93,28.91,30.47,26.74,32.97
"2013-11-16 13:22:00",3196862,11,25.93,28.91,30.47,26.84,32.87
"2013-11-16 13:23:00",3196863,11,25.8,28.94,30.47,26.64,32.92
"2013-11-16 13:24:00",3196864,11,25.96,28.91,30.6,26.74,32.95
"2013-11-16 13:25:00",3196865,11,25.93,28.91,30.47,26.74,32.88
"2013-11-16 13:26:00",3196866,11,25.93,28.94,30.47,26.74,32.65
"2013-11-16 13:27:00",3196867,11,25.8,28.88,30.47,26.74,32.7
"2013-11-16 13:28:00",3196868,11,25.8,28.88,30.47,26.61,32.77
"2013-11-16 13:29:00",3196869,11,25.93,28.77,30.47,26.61,32.74
"2013-11-16 13:30:00",3196870,11,25.8,28.88,30.33,26.61,32.63
"2013-11-16 13:31:00",3196871,11,25.93,28.77,30.33,26.61,32.64
"2013-11-16 13:32:00",3196872,11,25.83,28.81,30.47,26.61,32.58
"2013-11-16 13:33:00",3196873,11,25.8,28.77,30.47,26.61,32.63
"2013-11-16 13:34:00",3196874,11,25.93,28.77,30.47,26.61,32.71
"2013-11-16 13:35:00",3196875,11,25.93,28.91,30.33,26.61,32.67
"2013-11-16 13:36:00",3196876,11,25.8,28.77,30.33,26.61,32.61
"2013-11-16 13:37:00",3196877,11,25.93,28.77,30.33,26.71,32.56
"2013-11-16 13:38:00",3196878,11,25.93,28.77,30.33,26.64,32.52
"2013-11-16 13:39:00",3196879,11,25.8,28.64,30.33,26.61,32.61
"2013-11-16 13:40:00",3196880,11,26.03,28.77,30.33,26.68,32.6
"2013-11-16 13:41:00",3196881,11,25.8,28.74,30.33,26.61,32.61
"2013-11-16 13:42:00",3196882,11,25.8,28.77,30.33,26.51,32.74
"2013-11-16 13:43:00",3196883,11,25.8,28.64,30.33,26.61,32.72
"2013-11-16 13:44:00",3196884,11,25.8,28.71,30.33,26.61,32.76
"2013-11-16 13:45:00",3196885,11,25.8,28.64,30.47,26.61,32.75
"2013-11-16 13:46:00",3196886,11,25.8,28.74,30.33,26.74,32.76
"2013-11-16 13:47:00",3196887,11,25.8,28.74,30.33,26.57,32.69
"2013-11-16 13:48:00",3196888,11,25.8,28.77,30.2,26.61,32.66
"2013-11-16 13:49:00",3196889,11,25.8,28.67,30.33,26.47,32.66
"2013-11-16 13:50:00",3196890,11,25.8,28.71,30.33,26.47,32.66
"2013-11-16 13:51:00",3196891,11,25.8,28.64,30.2,26.57,32.67
"2013-11-16 13:52:00",3196892,11,25.8,28.61,30.2,26.57,32.7
"2013-11-16 13:53:00",3196893,11,25.8,28.64,30.2,26.47,32.7
"2013-11-16 13:54:00",3196894,11,25.8,28.64,30.2,26.57,32.59
"2013-11-16 13:55:00",3196895,11,25.8,28.5,30.2,26.47,32.66
"2013-11-16 13:56:00",3196896,11,25.69,28.64,30.2,26.54,32.61
"2013-11-16 13:57:00",3196897,11,25.8,28.61,30.2,26.51,32.58
"2013-11-16 13:58:00",3196898,11,25.8,28.71,30.2,26.44,32.52
"2013-11-16 13:59:00",3196899,11,25.8,28.54,30.2,26.47,32.45
"2013-11-16 14:00:00",3196900,11,25.8,28.64,30.13,26.47,32.52
"2013-11-16 14:01:00",3196901,11,25.73,28.54,30.06,26.47,32.52
"2013-11-16 14:02:00",3196902,11,25.73,28.61,30.2,26.47,32.39
"2013-11-16 14:03:00",3196903,11,25.73,28.57,30.2,26.51,32.45
"2013-11-16 14:04:00",3196904,11,25.8,28.54,30.06,26.37,32.52
"2013-11-16 14:05:00",3196905,11,25.76,28.57,29.96,26.47,32.47
"2013-11-16 14:06:00",3196906,11,25.73,28.5,30.06,26.44,32.45
"2013-11-16 14:07:00",3196907,11,25.73,28.5,30.06,26.44,32.46
"2013-11-16 14:08:00",3196908,11,25.73,28.5,30.09,26.47,32.44
"2013-11-16 14:09:00",3196909,11,25.8,28.54,29.96,26.51,32.4
"2013-11-16 14:10:00",3196910,11,25.8,28.37,29.93,26.44,32.47
"2013-11-16 14:11:00",3196911,11,25.8,28.37,29.96,26.47,32.5
"2013-11-16 14:12:00",3196912,11,25.8,28.37,30.06,26.47,32.34
"2013-11-16 14:13:00",3196913,11,25.8,28.37,30.06,26.34,32.25
"2013-11-16 14:14:00",3196914,11,25.73,28.5,29.93,26.47,32.29
"2013-11-16 14:15:00",3196915,11,25.73,28.5,29.93,26.47,32.25
"2013-11-16 14:16:00",3196916,11,25.8,28.37,29.93,26.3,32.3
"2013-11-16 14:17:00",3196917,11,25.73,28.47,29.93,26.34,32.27
"2013-11-16 14:18:00",3196918,11,25.69,28.5,29.93,26.34,32.3
"2013-11-16 14:19:00",3196919,11,25.69,28.37,29.93,26.3,32.23
"2013-11-16 14:20:00",3196920,11,25.69,28.37,30.03,26.34,32.17
"2013-11-16 14:21:00",3196921,11,25.73,28.37,29.93,26.2,32.22
"2013-11-16 14:22:00",3196922,11,25.73,28.4,29.93,26.34,32.18
"2013-11-16 14:23:00",3196923,11,25.73,28.37,29.93,26.27,32.22
"2013-11-16 14:24:00",3196924,11,25.73,28.37,29.93,26.34,32.27
"2013-11-16 14:25:00",3196925,11,25.73,28.4,29.79,26.2,32.24
"2013-11-16 14:26:00",3196926,11,25.66,28.37,29.86,26.34,32.11
"2013-11-16 14:27:00",3196927,11,25.73,28.37,29.82,26.34,32.07
"2013-11-16 14:28:00",3196928,11,25.73,28.33,29.79,26.2,32.11
"2013-11-16 14:29:00",3196929,11,25.73,28.3,29.89,26.27,32.07
"2013-11-16 14:30:00",3196930,11,25.73,28.37,29.76,26.2,32.12
"2013-11-16 14:31:00",3196931,11,25.73,28.27,29.69,26.2,32.09
"2013-11-16 14:32:00",3196932,11,25.73,28.27,29.65,26.2,32.08
"2013-11-16 14:33:00",3196933,11,25.73,28.37,29.65,26.24,32.01
"2013-11-16 14:34:00",3196934,11,25.69,28.23,29.79,26.24,32.04
"2013-11-16 14:35:00",3196935,11,25.73,28.23,29.93,26.2,32.02
"2013-11-16 14:36:00",3196936,11,25.73,28.27,29.79,26.3,32.01
"2013-11-16 14:37:00",3196937,11,25.59,28.27,29.89,26.34,31.89
"2013-11-16 14:38:00",3196938,11,25.52,28.33,29.79,26.2,31.97
"2013-11-16 14:39:00",3196939,11,25.73,28.23,29.76,26.2,32.01
"2013-11-16 14:40:00",3196940,11,25.59,28.23,29.76,26.2,31.98
"2013-11-16 14:41:00",3196941,11,25.56,28.23,29.79,26.27,31.85
"2013-11-16 14:42:00",3196942,11,25.56,28.23,29.65,26.2,31.93
"2013-11-16 14:43:00",3196943,11,25.59,28.2,29.79,26.2,31.98
"2013-11-16 14:44:00",3196944,11,25.56,28.13,29.79,26.07,31.9
"2013-11-16 14:45:00",3196945,11,25.49,28.23,29.82,26.27,31.93
"2013-11-16 14:46:00",3196946,11,25.42,28.2,29.79,26.07,31.99
"2013-11-16 14:47:00",3196947,11,25.59,28.23,29.65,26.2,31.86
"2013-11-16 14:48:00",3196948,11,25.52,28.23,29.65,26.1,31.86
"2013-11-16 14:49:00",3196949,11,25.46,28.2,29.65,26.3,31.91
"2013-11-16 14:50:00",3196950,11,25.52,28.13,29.65,26.07,31.68
"2013-11-16 14:51:00",3196951,11,25.46,28.23,29.65,26.07,31.86
"2013-11-16 14:52:00",3196952,11,25.56,28.1,29.65,26.2,31.86
"2013-11-16 14:53:00",3196953,11,25.46,28.23,29.65,26.07,31.8
"2013-11-16 14:54:00",3196954,11,25.52,28.2,29.65,26.07,31.82
"2013-11-16 14:55:00",3196955,11,25.46,28.17,29.79,26.34,31.8
"2013-11-16 14:56:00",3196956,11,25.56,28.1,29.79,26.07,31.81
"2013-11-16 14:57:00",3196957,11,25.46,27.96,29.52,26.17,31.92
"2013-11-16 14:58:00",3196958,11,25.46,28.1,29.65,26.07,31.83
"2013-11-16 14:59:00",3196959,11,25.46,28.03,29.52,26.1,31.8
"2013-11-16 15:00:00",3196960,11,25.59,28.06,29.52,26.07,31.77
"2013-11-16 15:01:00",3196961,11,25.46,28.1,29.55,26.07,31.7
"2013-11-16 15:02:00",3196962,11,25.46,28.03,29.45,26.07,31.63
"2013-11-16 15:03:00",3196963,11,25.46,28.17,29.52,26.07,31.74
"2013-11-16 15:04:00",3196964,11,25.46,28.1,29.62,26.03,31.75
"2013-11-16 15:05:00",3196965,11,25.46,28.1,29.52,26.03,31.79
"2013-11-16 15:06:00",3196966,11,25.46,28.1,29.49,26.07,31.52
"2013-11-16 15:07:00",3196967,11,25.46,28.1,29.52,26.03,31.48
"2013-11-16 15:08:00",3196968,11,25.46,27.96,29.49,25.93,31.33
"2013-11-16 15:09:00",3196969,11,25.46,27.96,29.52,25.93,31.5
"2013-11-16 15:10:00",3196970,11,25.46,27.96,29.45,25.93,31.59
"2013-11-16 15:11:00",3196971,11,25.42,27.96,29.55,25.93,31.36
"2013-11-16 15:12:00",3196972,11,25.46,27.96,29.45,26,31.55
"2013-11-16 15:13:00",3196973,11,25.46,27.96,29.45,25.93,31.64
"2013-11-16 15:14:00",3196974,11,25.46,28,29.45,26.07,31.59
"2013-11-16 15:15:00",3196975,11,25.46,27.96,29.38,25.93,31.56
"2013-11-16 15:16:00",3196976,11,25.46,27.96,29.45,25.93,31.65
"2013-11-16 15:17:00",3196977,11,25.42,27.83,29.45,25.93,31.65
"2013-11-16 15:18:00",3196978,11,25.46,27.86,29.25,25.9,31.62
"2013-11-16 15:19:00",3196979,11,25.46,28,29.28,26.03,31.43
"2013-11-16 15:20:00",3196980,11,25.46,27.83,29.28,25.9,31.52
"2013-11-16 15:21:00",3196981,11,25.46,27.83,29.45,25.96,31.52
"2013-11-16 15:22:00",3196982,11,25.46,27.93,29.45,25.93,31.55
"2013-11-16 15:23:00",3196983,11,25.46,27.86,29.28,25.93,31.54
"2013-11-16 15:24:00",3196984,11,25.46,27.96,29.32,26.03,31.42
"2013-11-16 15:25:00",3196985,11,25.46,27.86,29.25,25.9,31.49
"2013-11-16 15:26:00",3196986,11,25.42,27.86,29.28,25.93,31.36
"2013-11-16 15:27:00",3196987,11,25.46,27.83,29.28,25.93,31.45
"2013-11-16 15:28:00",3196988,11,25.36,27.83,29.25,25.93,31.4
"2013-11-16 15:29:00",3196989,11,25.46,27.83,29.32,25.93,31.31
"2013-11-16 15:30:00",3196990,11,25.46,27.83,29.25,25.93,31.27
"2013-11-16 15:31:00",3196991,11,25.32,27.83,29.21,25.8,31.27
"2013-11-16 15:32:00",3196992,11,25.46,27.86,29.21,25.93,31.32
"2013-11-16 15:33:00",3196993,11,25.29,27.93,29.32,25.83,31.22
"2013-11-16 15:34:00",3196994,11,25.32,27.83,29.18,25.9,31.28
"2013-11-16 15:35:00",3196995,11,25.19,27.83,29.18,25.8,31.36
"2013-11-16 15:36:00",3196996,11,25.22,27.86,29.28,25.93,31.4
"2013-11-16 15:37:00",3196997,11,25.32,27.83,29.28,25.86,31.31
"2013-11-16 15:38:00",3196998,11,25.29,27.83,29.28,25.83,31.38
"2013-11-16 15:39:00",3196999,11,25.25,27.83,29.18,25.83,31.41
"2013-11-16 15:40:00",3197000,11,25.32,27.69,29.15,25.8,31.41
"2013-11-16 15:41:00",3197001,11,25.32,27.83,29.18,25.8,31.41
"2013-11-16 15:42:00",3197002,11,25.32,27.69,29.32,25.8,31.36
"2013-11-16 15:43:00",3197003,11,25.19,27.69,29.18,25.8,31.3
"2013-11-16 15:44:00",3197004,11,25.19,27.69,29.18,25.8,31.33
"2013-11-16 15:45:00",3197005,11,25.19,27.69,29.18,25.8,31.28
"2013-11-16 15:46:00",3197006,11,25.32,27.83,29.05,25.76,31.31
"2013-11-16 15:47:00",3197007,11,25.22,27.69,29.15,25.8,31.28
"2013-11-16 15:48:00",3197008,11,25.32,27.69,29.15,25.83,31.27
"2013-11-16 15:49:00",3197009,11,25.19,27.73,29.18,25.69,31.07
"2013-11-16 15:50:00",3197010,11,25.19,27.69,29.11,25.8,31.05
"2013-11-16 15:51:00",3197011,11,25.19,27.69,29.15,25.8,31.08
"2013-11-16 15:52:00",3197012,11,25.22,27.52,29.18,25.8,31.11
"2013-11-16 15:53:00",3197013,11,25.19,27.49,29.18,25.66,31.12
"2013-11-16 15:54:00",3197014,11,25.19,27.56,29.11,25.66,31.18
"2013-11-16 15:55:00",3197015,11,25.12,27.59,29.18,25.8,31.14
"2013-11-16 15:56:00",3197016,11,25.19,27.56,29.08,25.8,31.24
"2013-11-16 15:57:00",3197017,11,25.19,27.49,29.05,25.66,31.17
"2013-11-16 15:58:00",3197018,11,25.05,27.66,29.05,25.8,31.2
"2013-11-16 15:59:00",3197019,11,25.12,27.45,29.01,25.66,31.24
"2013-11-16 16:00:00",3197020,11,25.19,27.56,29.05,25.66,31.23
"2013-11-16 16:01:00",3197021,11,25.19,27.56,29.01,25.59,31.26
"2013-11-16 16:02:00",3197022,11,25.15,27.52,29.05,25.52,31.29
"2013-11-16 16:03:00",3197023,11,25.19,27.56,29.05,25.52,31.29
"2013-11-16 16:04:00",3197024,11,25.19,27.56,29.05,25.59,31.32
"2013-11-16 16:05:00",3197025,11,25.19,27.52,29.01,25.66,31.33
"2013-11-16 16:06:00",3197026,11,25.12,27.42,29.01,25.52,31.34
"2013-11-16 16:07:00",3197027,11,25.12,27.56,29.01,25.66,31.34
"2013-11-16 16:08:00",3197028,11,25.08,27.45,28.91,25.59,31.33
"2013-11-16 16:09:00",3197029,11,25.12,27.56,28.91,25.52,31.31
"2013-11-16 16:10:00",3197030,11,25.08,27.42,28.91,25.52,31.31
"2013-11-16 16:11:00",3197031,11,25.08,27.42,28.91,25.56,31.31
"2013-11-16 16:12:00",3197032,11,25.12,27.42,28.91,25.52,31.29
"2013-11-16 16:13:00",3197033,11,25.08,27.45,28.91,25.49,31.25
"2013-11-16 16:14:00",3197034,11,25.12,27.45,28.91,25.56,31.22
"2013-11-16 16:15:00",3197035,11,25.05,27.45,28.91,25.52,31.22
"2013-11-16 16:16:00",3197036,11,25.12,27.42,28.91,25.52,31.24
"2013-11-16 16:17:00",3197037,11,25.15,27.42,28.77,25.52,31.21
"2013-11-16 16:18:00",3197038,11,25.12,27.42,28.91,25.52,31.19
"2013-11-16 16:19:00",3197039,11,25.08,27.42,28.81,25.63,31.15
"2013-11-16 16:20:00",3197040,11,25.12,27.29,28.91,25.49,31.16
"2013-11-16 16:21:00",3197041,11,25.08,27.29,28.88,25.39,31.13
"2013-11-16 16:22:00",3197042,11,25.08,27.35,28.71,25.46,31.08
"2013-11-16 16:23:00",3197043,11,25.12,27.29,28.77,25.52,31.09
"2013-11-16 16:24:00",3197044,11,25.08,27.29,28.64,25.52,31.06
"2013-11-16 16:25:00",3197045,11,25.12,27.32,28.77,25.39,31.03
"2013-11-16 16:26:00",3197046,11,24.92,27.29,28.77,25.39,31.01
"2013-11-16 16:27:00",3197047,11,24.92,27.29,28.77,25.39,30.9
"2013-11-16 16:28:00",3197048,11,24.92,27.29,28.77,25.42,30.98
"2013-11-16 16:29:00",3197049,11,24.92,27.29,28.71,25.39,31.01
"2013-11-16 16:30:00",3197050,11,24.98,27.18,28.64,25.56,30.98
"2013-11-16 16:31:00",3197051,11,24.92,27.32,28.64,25.39,30.97
"2013-11-16 16:32:00",3197052,11,24.92,27.29,28.67,25.39,30.92
"2013-11-16 16:33:00",3197053,11,24.92,27.35,28.77,25.39,30.91
"2013-11-16 16:34:00",3197054,11,24.92,27.18,28.64,25.42,30.83
"2013-11-16 16:35:00",3197055,11,24.92,27.32,28.64,25.39,30.79
"2013-11-16 16:36:00",3197056,11,24.92,27.32,28.64,25.42,30.76
"2013-11-16 16:37:00",3197057,11,24.92,27.32,28.64,25.39,30.74
"2013-11-16 16:38:00",3197058,11,24.92,27.32,28.64,25.36,30.81
"2013-11-16 16:39:00",3197059,11,24.92,27.29,28.64,25.39,30.78
"2013-11-16 16:40:00",3197060,11,24.92,27.29,28.64,25.39,30.83
"2013-11-16 16:41:00",3197061,11,24.92,27.22,28.64,25.39,30.78
"2013-11-16 16:42:00",3197062,11,24.92,27.18,28.74,25.29,30.81
"2013-11-16 16:43:00",3197063,11,24.98,27.18,28.71,25.39,30.8
"2013-11-16 16:44:00",3197064,11,24.92,27.22,28.64,25.32,30.77
"2013-11-16 16:45:00",3197065,11,24.92,27.22,28.64,25.39,30.81
"2013-11-16 16:46:00",3197066,11,24.92,27.18,28.64,25.39,30.81
"2013-11-16 16:47:00",3197067,11,24.92,27.18,28.64,25.25,30.82
"2013-11-16 16:48:00",3197068,11,24.92,27.32,28.64,25.25,30.77
"2013-11-16 16:49:00",3197069,11,24.92,27.29,28.64,25.25,30.77
"2013-11-16 16:50:00",3197070,11,24.81,27.32,28.5,25.25,30.75
"2013-11-16 16:51:00",3197071,11,24.78,27.29,28.64,25.25,30.77
"2013-11-16 16:52:00",3197072,11,24.92,27.18,28.5,25.25,30.74
"2013-11-16 16:53:00",3197073,11,24.78,27.22,28.64,25.25,30.71
"2013-11-16 16:54:00",3197074,11,24.78,27.15,28.64,25.25,30.74
"2013-11-16 16:55:00",3197075,11,24.92,27.08,28.64,25.25,30.7
"2013-11-16 16:56:00",3197076,11,24.78,27.08,28.5,25.25,30.68
"2013-11-16 16:57:00",3197077,11,24.78,27.12,28.37,25.29,30.67
"2013-11-16 16:58:00",3197078,11,24.78,27.05,28.5,25.39,30.64
"2013-11-16 16:59:00",3197079,11,24.88,27.08,28.5,25.29,30.69
"2013-11-16 17:00:00",3197080,11,24.88,27.22,28.5,25.36,30.61
"2013-11-16 17:01:00",3197081,11,24.78,27.08,28.5,25.36,30.65
"2013-11-16 17:02:00",3197082,11,24.85,27.05,28.4,25.25,30.67
"2013-11-16 17:03:00",3197083,11,24.78,27.08,28.37,25.25,30.65
"2013-11-16 17:04:00",3197084,11,24.78,26.95,28.4,25.32,30.64
"2013-11-16 17:05:00",3197085,11,24.78,27.08,28.5,25.12,30.67
"2013-11-16 17:06:00",3197086,11,24.78,27.01,28.37,25.25,30.64
"2013-11-16 17:07:00",3197087,11,24.78,27.08,28.37,25.22,30.66
"2013-11-16 17:08:00",3197088,11,24.78,26.98,28.37,25.12,30.65
"2013-11-16 17:09:00",3197089,11,24.78,27.08,28.37,25.12,30.64
"2013-11-16 17:10:00",3197090,11,24.78,27.08,28.37,25.12,30.64
"2013-11-16 17:11:00",3197091,11,24.81,27.01,28.37,25.12,30.63
"2013-11-16 17:12:00",3197092,11,24.78,27.08,28.37,25.12,30.64
"2013-11-16 17:13:00",3197093,11,24.78,26.95,28.37,25.19,30.59
"2013-11-16 17:14:00",3197094,11,24.78,26.95,28.37,25.25,30.55
"2013-11-16 17:15:00",3197095,11,24.78,26.95,28.23,25.19,30.51
"2013-11-16 17:16:00",3197096,11,24.68,26.95,28.23,25.12,30.4
"2013-11-16 17:17:00",3197097,11,24.78,26.95,28.37,25.25,30.33
"2013-11-16 17:18:00",3197098,11,24.78,26.95,28.23,25.15,30.27
"2013-11-16 17:19:00",3197099,11,24.78,26.95,28.23,25.22,30.23
"2013-11-16 17:20:00",3197100,11,24.78,26.95,28.23,25.02,30.24
"2013-11-16 17:21:00",3197101,11,24.78,26.95,28.23,25.08,30.33
"2013-11-16 17:22:00",3197102,11,24.64,27.01,28.23,25.12,30.3
"2013-11-16 17:23:00",3197103,11,24.78,26.95,28.23,24.98,30.27
"2013-11-16 17:24:00",3197104,11,24.64,26.95,28.23,24.98,30.27
"2013-11-16 17:25:00",3197105,11,24.78,26.91,28.23,25.12,30.27
"2013-11-16 17:26:00",3197106,11,24.64,26.95,28.33,25.02,30.31
"2013-11-16 17:27:00",3197107,11,24.64,26.88,28.23,25.12,30.32
"2013-11-16 17:28:00",3197108,11,24.64,26.84,28.23,25.12,30.32
"2013-11-16 17:29:00",3197109,11,24.64,26.91,28.23,25.05,30.34
"2013-11-16 17:30:00",3197110,11,24.78,26.84,28.1,24.98,30.36
"2013-11-16 17:31:00",3197111,11,24.64,27.05,28.23,24.98,30.34
"2013-11-16 17:32:00",3197112,11,24.78,26.95,28.1,24.88,30.34
"2013-11-16 17:33:00",3197113,11,24.64,26.95,28.23,24.98,30.31
"2013-11-16 17:34:00",3197114,11,24.64,26.95,28.23,24.88,30.29
"2013-11-16 17:35:00",3197115,11,24.51,26.81,28.1,24.98,30.3
"2013-11-16 17:36:00",3197116,11,24.64,26.81,28.1,24.92,30.28
"2013-11-16 17:37:00",3197117,11,24.51,26.81,28.1,24.98,30.27
"2013-11-16 17:38:00",3197118,11,24.64,26.81,28.1,24.88,30.28
"2013-11-16 17:39:00",3197119,11,24.51,26.81,28.1,24.98,30.24
"2013-11-16 17:40:00",3197120,11,24.64,26.81,28.1,24.98,30.21
"2013-11-16 17:41:00",3197121,11,24.64,26.81,28.1,24.95,30.21
"2013-11-16 17:42:00",3197122,11,24.51,26.78,28.1,25.05,30.24
"2013-11-16 17:43:00",3197123,11,24.54,26.81,28.1,25.02,30.21
"2013-11-16 17:44:00",3197124,11,24.64,26.78,28.1,24.98,30.21
"2013-11-16 17:45:00",3197125,11,24.54,26.78,28.1,24.98,30.21
"2013-11-16 17:46:00",3197126,11,24.58,26.68,28.1,25.02,30.22
"2013-11-16 17:47:00",3197127,11,24.51,26.68,28.1,24.98,30.2
"2013-11-16 17:48:00",3197128,11,24.51,26.78,28.1,25.02,30.21
"2013-11-16 17:49:00",3197129,11,24.51,26.68,28.1,24.98,30.16
"2013-11-16 17:50:00",3197130,11,24.58,26.78,27.96,24.98,30.17
"2013-11-16 17:51:00",3197131,11,24.41,26.71,28.1,24.88,30.15
"2013-11-16 17:52:00",3197132,11,24.51,26.68,27.96,24.88,30.12
"2013-11-16 17:53:00",3197133,11,24.51,26.74,27.96,24.95,30.12
"2013-11-16 17:54:00",3197134,11,24.51,26.81,27.96,25.02,30.03
"2013-11-16 17:55:00",3197135,11,24.41,26.68,27.96,24.92,30.03
"2013-11-16 17:56:00",3197136,11,24.54,26.68,27.96,25.02,30
"2013-11-16 17:57:00",3197137,11,24.48,26.68,27.96,24.98,29.92
"2013-11-16 17:58:00",3197138,11,24.48,26.68,27.96,24.92,29.83
"2013-11-16 17:59:00",3197139,11,24.51,26.68,27.96,24.95,29.8
"2013-11-16 18:00:00",3197140,11,24.51,26.68,27.96,24.85,29.78
"2013-11-16 18:01:00",3197141,11,24.51,26.68,27.96,24.88,29.81
"2013-11-16 18:02:00",3197142,11,24.37,26.68,28,24.92,29.84
"2013-11-16 18:03:00",3197143,11,24.37,26.61,27.86,24.85,29.83
"2013-11-16 18:04:00",3197144,11,24.51,26.54,27.83,24.85,29.83
"2013-11-16 18:05:00",3197145,11,24.37,26.71,27.96,24.78,29.85
"2013-11-16 18:06:00",3197146,11,24.51,26.68,27.96,24.75,29.88
"2013-11-16 18:07:00",3197147,11,24.37,26.68,27.96,24.75,29.91
"2013-11-16 18:08:00",3197148,11,24.37,26.68,27.96,24.88,29.93
"2013-11-16 18:09:00",3197149,11,24.37,26.68,27.96,24.88,29.92
"2013-11-16 18:10:00",3197150,11,24.41,26.68,27.83,24.81,29.92
"2013-11-16 18:11:00",3197151,11,24.44,26.54,27.73,24.85,29.92
"2013-11-16 18:12:00",3197152,11,24.37,26.54,27.79,24.71,29.88
"2013-11-16 18:13:00",3197153,11,24.37,26.54,27.69,24.78,29.87
"2013-11-16 18:14:00",3197154,11,24.37,26.54,27.83,24.78,29.81
"2013-11-16 18:15:00",3197155,11,24.37,26.54,27.69,24.85,29.74
"2013-11-16 18:16:00",3197156,11,24.37,26.44,27.83,24.92,29.7
"2013-11-16 18:17:00",3197157,11,24.37,26.54,27.83,24.92,29.67
"2013-11-16 18:18:00",3197158,11,24.37,26.41,27.69,24.88,29.68
"2013-11-16 18:19:00",3197159,11,24.37,26.41,27.79,24.78,29.7
"2013-11-16 18:20:00",3197160,11,24.37,26.41,27.83,24.85,29.71
"2013-11-16 18:21:00",3197161,11,24.37,26.41,27.69,24.68,29.71
"2013-11-16 18:22:00",3197162,11,24.37,26.41,27.69,24.78,29.73
"2013-11-16 18:23:00",3197163,11,24.37,26.41,27.59,24.75,29.73
"2013-11-16 18:24:00",3197164,11,24.37,26.44,27.69,24.78,29.75
"2013-11-16 18:25:00",3197165,11,24.41,26.41,27.69,24.78,29.76
"2013-11-16 18:26:00",3197166,11,24.37,26.51,27.69,24.88,29.73
"2013-11-16 18:27:00",3197167,11,24.37,26.51,27.56,24.71,29.71
"2013-11-16 18:28:00",3197168,11,24.37,26.41,27.69,24.78,29.7
"2013-11-16 18:29:00",3197169,11,24.37,26.41,27.56,24.75,29.67
"2013-11-16 18:30:00",3197170,11,24.41,26.4,27.59,24.75,29.7
"2013-11-16 18:31:00",3197171,11,24.27,26.4,27.56,24.64,29.64
"2013-11-16 18:32:00",3197172,11,24.37,26.4,27.56,24.78,29.58
"2013-11-16 18:33:00",3197173,11,24.37,26.4,27.66,24.64,29.55
"2013-11-16 18:34:00",3197174,11,24.31,26.4,27.69,24.71,29.54
"2013-11-16 18:35:00",3197175,11,24.24,26.4,27.69,24.64,29.55
"2013-11-16 18:36:00",3197176,11,24.37,26.34,27.69,24.78,29.53
"2013-11-16 18:37:00",3197177,11,24.24,26.37,27.69,24.71,29.51
"2013-11-16 18:38:00",3197178,11,24.27,26.37,27.66,24.64,29.49
"2013-11-16 18:39:00",3197179,11,24.37,26.27,27.56,24.75,29.48
"2013-11-16 18:40:00",3197180,11,24.37,26.37,27.56,24.64,29.41
"2013-11-16 18:41:00",3197181,11,24.24,26.27,27.69,24.75,29.35
"2013-11-16 18:42:00",3197182,11,24.37,26.27,27.56,24.64,29.36
"2013-11-16 18:43:00",3197183,11,24.37,26.13,27.56,24.64,29.35
"2013-11-16 18:44:00",3197184,11,24.27,26.27,27.69,24.78,29.3
"2013-11-16 18:45:00",3197185,11,24.24,26.17,27.56,24.64,29.31
"2013-11-16 18:46:00",3197186,11,24.24,26.2,27.56,24.64,29.32
"2013-11-16 18:47:00",3197187,11,24.24,26.13,27.59,24.61,29.31
"2013-11-16 18:48:00",3197188,11,24.37,26.27,27.45,24.64,29.33
"2013-11-16 18:49:00",3197189,11,24.2,26.24,27.45,24.64,29.3
"2013-11-16 18:50:00",3197190,11,24.1,26.2,27.56,24.54,29.33
"2013-11-16 18:51:00",3197191,11,24.1,26.27,27.42,24.64,29.33
"2013-11-16 18:52:00",3197192,11,24.2,26.27,27.42,24.64,29.27
"2013-11-16 18:53:00",3197193,11,24.14,26.27,27.56,24.54,29.3
"2013-11-16 18:54:00",3197194,11,24.24,26.17,27.42,24.51,29.32
"2013-11-16 18:55:00",3197195,11,24.1,26.13,27.42,24.65,29.32
"2013-11-16 18:56:00",3197196,11,24.1,26.27,27.42,24.61,29.35
"2013-11-16 18:57:00",3197197,11,24.1,26.13,27.42,24.65,29.35
"2013-11-16 18:58:00",3197198,11,24.17,26.13,27.42,24.51,29.37
"2013-11-16 18:59:00",3197199,11,24.17,26.13,27.42,24.64,29.37
"2013-11-16 19:00:00",3197200,11,24.1,26.13,27.56,24.51,29.35
"2013-11-16 19:01:00",3197201,11,24.14,26.14,27.42,24.54,29.36
"2013-11-16 19:02:00",3197202,11,24.17,26.14,27.42,24.61,29.37
"2013-11-16 19:03:00",3197203,11,24.1,26.14,27.29,24.51,29.38
"2013-11-16 19:04:00",3197204,11,24.1,26,27.42,24.51,29.41
"2013-11-16 19:05:00",3197205,11,24.14,26.13,27.42,24.44,29.39
"2013-11-16 19:06:00",3197206,11,24.14,26.24,27.42,24.48,29.36
"2013-11-16 19:07:00",3197207,11,24.04,26.07,27.39,24.44,29.36
"2013-11-16 19:08:00",3197208,11,24.17,26.13,27.42,24.51,29.32
"2013-11-16 19:09:00",3197209,11,24.14,26.07,27.42,24.51,29.27
"2013-11-16 19:10:00",3197210,11,24.04,26.13,27.29,24.37,29.23
"2013-11-16 19:11:00",3197211,11,24.1,26,27.29,24.65,29.24
"2013-11-16 19:12:00",3197212,11,24.17,26.1,27.19,24.61,29.22
"2013-11-16 19:13:00",3197213,11,24.14,26,27.25,24.51,29.23
"2013-11-16 19:14:00",3197214,11,24.14,26.1,27.15,24.58,29.22
"2013-11-16 19:15:00",3197215,11,24.04,26,27.25,24.38,29.19
"2013-11-16 19:16:00",3197216,11,24,26.03,27.29,24.48,29.22
"2013-11-16 19:17:00",3197217,11,24.07,26.03,27.15,24.37,29.17
"2013-11-16 19:18:00",3197218,11,24.1,26.03,27.29,24.41,29.19
"2013-11-16 19:19:00",3197219,11,24.04,26.1,27.15,24.37,29.19
"2013-11-16 19:20:00",3197220,11,24.14,26,27.29,24.37,29.19
"2013-11-16 19:21:00",3197221,11,24.1,26.1,27.15,24.44,29.17
"2013-11-16 19:22:00",3197222,11,24.1,26.03,27.05,24.41,29.14
"2013-11-16 19:23:00",3197223,11,24.04,26.13,27.15,24.37,29.13
"2013-11-16 19:24:00",3197224,11,24.04,26,27.15,24.48,29.11
"2013-11-16 19:25:00",3197225,11,24.04,26,27.15,24.58,29.11
"2013-11-16 19:26:00",3197226,11,24.04,26,27.15,24.37,29.06
"2013-11-16 19:27:00",3197227,11,24.07,26.03,27.15,24.41,29.06
"2013-11-16 19:28:00",3197228,11,24.04,26,27.12,24.37,29.04
"2013-11-16 19:29:00",3197229,11,24.04,26.03,27.12,24.37,29.03
"2013-11-16 19:30:00",3197230,11,24.04,26.03,27.01,24.37,29.06
"2013-11-16 19:31:00",3197231,11,24.04,26,27.01,24.34,29.01
"2013-11-16 19:32:00",3197232,11,24.04,25.93,27.01,24.37,28.96
"2013-11-16 19:33:00",3197233,11,24.04,26,27.01,24.27,28.92
"2013-11-16 19:34:00",3197234,11,23.9,25.96,27.01,24.41,28.85
"2013-11-16 19:35:00",3197235,11,24.04,25.93,27.01,24.37,28.88
"2013-11-16 19:36:00",3197236,11,23.97,25.93,27.02,24.37,28.92
"2013-11-16 19:37:00",3197237,11,24,25.93,27.02,24.27,28.92
"2013-11-16 19:38:00",3197238,11,24.04,25.93,27.15,24.37,28.87
"2013-11-16 19:39:00",3197239,11,24,25.86,27.02,24.31,28.85
"2013-11-16 19:40:00",3197240,11,24,25.97,27.01,24.37,28.82
"2013-11-16 19:41:00",3197241,11,24,25.93,27.01,24.37,28.8
"2013-11-16 19:42:00",3197242,11,23.9,25.93,27.05,24.24,28.75
"2013-11-16 19:43:00",3197243,11,24.14,25.8,27.01,24.24,28.8
"2013-11-16 19:44:00",3197244,11,23.9,25.93,27.15,24.24,28.8
"2013-11-16 19:45:00",3197245,11,23.9,25.8,27.01,24.24,28.8
"2013-11-16 19:46:00",3197246,11,23.9,25.93,27.01,24.34,28.7
"2013-11-16 19:47:00",3197247,11,23.9,25.93,27.05,24.24,28.59
"2013-11-16 19:48:00",3197248,11,23.9,25.93,27.01,24.24,28.63
"2013-11-16 19:49:00",3197249,11,23.76,25.9,27.01,24.24,28.77
"2013-11-16 19:50:00",3197250,11,23.9,25.97,26.88,24.17,28.72
"2013-11-16 19:51:00",3197251,11,23.9,25.83,26.88,24.24,28.82
"2013-11-16 19:52:00",3197252,11,23.9,25.8,26.88,24.24,28.72
"2013-11-16 19:53:00",3197253,11,23.9,25.93,26.88,24.2,28.79
"2013-11-16 19:54:00",3197254,11,23.9,25.8,27.01,24.1,28.87
"2013-11-16 19:55:00",3197255,11,23.9,25.8,26.88,24.24,28.74
"2013-11-16 19:56:00",3197256,11,23.87,25.83,26.88,24.24,28.69
"2013-11-16 19:57:00",3197257,11,23.9,25.8,27.01,24.24,28.69
"2013-11-16 19:58:00",3197258,11,23.9,25.8,26.88,24.24,28.72
"2013-11-16 19:59:00",3197259,11,23.9,25.8,27.01,24.1,28.72
"2013-11-16 20:00:00",3197260,11,23.9,25.83,26.88,24.1,28.69
"2013-11-16 20:01:00",3197261,11,23.9,25.8,26.81,24.1,28.67
"2013-11-16 20:02:00",3197262,11,23.9,25.8,26.88,24.1,28.64
"2013-11-16 20:03:00",3197263,11,23.9,25.8,26.88,24.1,28.48
"2013-11-16 20:04:00",3197264,11,23.9,25.8,26.88,24.1,28.36
"2013-11-16 20:05:00",3197265,11,23.9,25.8,26.81,24.1,28.55
"2013-11-16 20:06:00",3197266,11,23.9,25.8,26.88,24.1,28.62
"2013-11-16 20:07:00",3197267,11,23.77,25.76,26.88,24.17,28.64
"2013-11-16 20:08:00",3197268,11,23.9,25.76,26.81,24.07,28.67
"2013-11-16 20:09:00",3197269,11,23.9,25.66,26.88,24.1,28.68
"2013-11-16 20:10:00",3197270,11,23.9,25.8,26.81,24.1,28.68
"2013-11-16 20:11:00",3197271,11,23.76,25.69,26.85,24.1,28.73
"2013-11-16 20:12:00",3197272,11,23.76,25.66,26.81,23.97,28.7
"2013-11-16 20:13:00",3197273,11,23.76,25.69,26.81,24.1,28.68
"2013-11-16 20:14:00",3197274,11,23.76,25.76,26.81,24.07,28.65
"2013-11-16 20:15:00",3197275,11,23.76,25.66,26.81,24.07,28.66
"2013-11-16 20:16:00",3197276,11,23.76,25.8,26.81,24.04,28.64
"2013-11-16 20:17:00",3197277,11,23.66,25.66,26.81,23.97,28.62
"2013-11-16 20:18:00",3197278,11,23.66,25.66,26.81,23.97,28.57
"2013-11-16 20:19:00",3197279,11,23.76,25.66,26.61,23.97,28.57
"2013-11-16 20:20:00",3197280,11,23.63,25.56,26.61,23.97,28.55
"2013-11-16 20:21:00",3197281,11,23.7,25.76,26.64,24.04,28.55
"2013-11-16 20:22:00",3197282,11,23.76,25.66,26.64,24.04,28.53
"2013-11-16 20:23:00",3197283,11,23.63,25.66,26.78,23.97,28.51
"2013-11-16 20:24:00",3197284,11,23.63,25.66,26.74,23.97,28.54
"2013-11-16 20:25:00",3197285,11,23.77,25.53,26.81,24.1,28.55
"2013-11-16 20:26:00",3197286,11,23.63,25.53,26.61,23.97,28.53
"2013-11-16 20:27:00",3197287,11,23.7,25.53,26.61,23.87,28.55
"2013-11-16 20:28:00",3197288,11,23.66,25.49,26.57,24.07,28.48
"2013-11-16 20:29:00",3197289,11,23.66,25.46,26.61,23.97,28.53
"2013-11-16 20:30:00",3197290,11,23.76,25.53,26.61,23.97,28.52
"2013-11-16 20:31:00",3197291,11,23.63,25.39,26.47,23.97,28.46
"2013-11-16 20:32:00",3197292,11,23.63,25.53,26.61,23.83,28.43
"2013-11-16 20:33:00",3197293,11,23.63,25.53,26.47,23.87,28.4
"2013-11-16 20:34:00",3197294,11,23.63,25.56,26.47,23.83,28.41
"2013-11-16 20:35:00",3197295,11,23.63,25.49,26.61,23.83,28.43
"2013-11-16 20:36:00",3197296,11,23.63,25.39,26.61,23.97,28.41
"2013-11-16 20:37:00",3197297,11,23.63,25.52,26.47,23.93,28.43
"2013-11-16 20:38:00",3197298,11,23.7,25.56,26.51,23.97,28.4
"2013-11-16 20:39:00",3197299,11,23.63,25.63,26.61,23.83,28.4
"2013-11-16 20:40:00",3197300,11,23.63,25.49,26.51,23.83,28.4
"2013-11-16 20:41:00",3197301,11,23.63,25.52,26.61,23.83,28.4
"2013-11-16 20:42:00",3197302,11,23.63,25.39,26.61,24,28.38
"2013-11-16 20:43:00",3197303,11,23.63,25.39,26.51,23.97,28.36
"2013-11-16 20:44:00",3197304,11,23.63,25.42,26.47,23.83,28.35
"2013-11-16 20:45:00",3197305,11,23.63,25.39,26.47,23.83,28.35
"2013-11-16 20:46:00",3197306,11,23.63,25.39,26.34,23.83,28.32
"2013-11-16 20:47:00",3197307,11,23.63,25.52,26.47,23.97,28.32
"2013-11-16 20:48:00",3197308,11,23.63,25.39,26.47,23.87,28.35
"2013-11-16 20:49:00",3197309,11,23.63,25.25,26.51,24,28.35
"2013-11-16 20:50:00",3197310,11,23.63,25.39,26.4,24,28.31
"2013-11-16 20:51:00",3197311,11,23.63,25.25,26.61,23.83,28.35
"2013-11-16 20:52:00",3197312,11,23.63,25.25,26.47,23.83,28.35
"2013-11-16 20:53:00",3197313,11,23.49,25.29,26.51,23.83,28.33
"2013-11-16 20:54:00",3197314,11,23.63,25.36,26.47,23.83,28.33
"2013-11-16 20:55:00",3197315,11,23.63,25.29,26.54,23.73,28.31
"2013-11-16 20:56:00",3197316,11,23.49,25.25,26.54,23.83,28.31
"2013-11-16 20:57:00",3197317,11,23.63,25.25,26.34,23.8,28.31
"2013-11-16 20:58:00",3197318,11,23.63,25.25,26.47,23.83,28.33
"2013-11-16 20:59:00",3197319,11,23.63,25.25,26.4,23.7,28.32
"2013-11-16 21:00:00",3197320,11,23.63,25.29,26.34,23.7,28.28
"2013-11-16 21:01:00",3197321,11,23.49,25.25,26.34,23.7,28.25
"2013-11-16 21:02:00",3197322,11,23.49,25.25,26.34,23.73,28.23
"2013-11-16 21:03:00",3197323,11,23.53,25.29,26.34,23.7,28.21
"2013-11-16 21:04:00",3197324,11,23.63,25.22,26.51,23.83,28.23
"2013-11-16 21:05:00",3197325,11,23.49,25.15,26.34,23.7,28.22
"2013-11-16 21:06:00",3197326,11,23.49,25.25,26.37,23.8,28.17
"2013-11-16 21:07:00",3197327,11,23.5,25.26,26.34,23.83,28.19
"2013-11-16 21:08:00",3197328,11,23.5,25.12,26.44,23.7,28.16
"2013-11-16 21:09:00",3197329,11,23.5,25.12,26.37,23.83,28.14
"2013-11-16 21:10:00",3197330,11,23.5,25.12,26.34,23.8,28.17
"2013-11-16 21:11:00",3197331,11,23.5,25.26,26.34,23.83,28.2
"2013-11-16 21:12:00",3197332,11,23.5,25.12,26.34,23.83,28.2
"2013-11-16 21:13:00",3197333,11,23.49,25.26,26.37,23.7,28.22
"2013-11-16 21:14:00",3197334,11,23.49,25.15,26.27,23.63,28.18
"2013-11-16 21:15:00",3197335,11,23.49,25.12,26.34,23.7,28.18
"2013-11-16 21:16:00",3197336,11,23.49,25.26,26.37,23.73,28.21
"2013-11-16 21:17:00",3197337,11,23.36,25.25,26.34,23.73,28.2
"2013-11-16 21:18:00",3197338,11,23.49,25.12,26.34,23.63,28.18
"2013-11-16 21:19:00",3197339,11,23.49,25.12,26.2,23.7,28.15
"2013-11-16 21:20:00",3197340,11,23.49,25.15,26.24,23.73,28.16
"2013-11-16 21:21:00",3197341,11,23.49,25.25,26.2,23.7,28.18
"2013-11-16 21:22:00",3197342,11,23.49,25.12,26.24,23.7,28.15
"2013-11-16 21:23:00",3197343,11,23.49,25.12,26.2,23.76,28.15
"2013-11-16 21:24:00",3197344,11,23.36,25.12,26.24,23.7,28.13
"2013-11-16 21:25:00",3197345,11,23.49,25.12,26.24,23.66,28.12
"2013-11-16 21:26:00",3197346,11,23.49,25.12,26.2,23.7,28.08
"2013-11-16 21:27:00",3197347,11,23.49,25.15,26.24,23.7,28.07
"2013-11-16 21:28:00",3197348,11,23.36,25.15,26.27,23.63,28.06
"2013-11-16 21:29:00",3197349,11,23.46,25.22,26.24,23.63,28.03
"2013-11-16 21:30:00",3197350,11,23.49,25.12,26.27,23.66,28.04
"2013-11-16 21:31:00",3197351,11,23.36,25.15,26.1,23.63,28
"2013-11-16 21:32:00",3197352,11,23.36,25.12,26.2,23.63,27.98
"2013-11-16 21:33:00",3197353,11,23.49,25.12,26.2,23.63,27.92
"2013-11-16 21:34:00",3197354,11,23.36,25.12,26.13,23.66,27.92
"2013-11-16 21:35:00",3197355,11,23.36,25.05,26.13,23.66,27.91
"2013-11-16 21:36:00",3197356,11,23.49,24.98,26.13,23.63,27.89
"2013-11-16 21:37:00",3197357,11,23.36,24.98,26.24,23.66,27.89
"2013-11-16 21:38:00",3197358,11,23.49,25.02,26.13,23.63,27.83
"2013-11-16 21:39:00",3197359,11,23.36,24.98,26.13,23.6,27.83
"2013-11-16 21:40:00",3197360,11,23.36,25.08,26,23.63,27.78
"2013-11-16 21:41:00",3197361,11,23.36,24.98,26.1,23.63,27.75
"2013-11-16 21:42:00",3197362,11,23.36,24.98,26.13,23.63,27.75
"2013-11-16 21:43:00",3197363,11,23.36,25.02,25.96,23.63,27.76
"2013-11-16 21:44:00",3197364,11,23.36,24.98,26.03,23.6,27.8
"2013-11-16 21:45:00",3197365,11,23.22,24.98,26.13,23.63,27.83
"2013-11-16 21:46:00",3197366,11,23.22,24.92,26.1,23.63,27.88
"2013-11-16 21:47:00",3197367,11,23.22,24.98,26.1,23.63,27.88
"2013-11-16 21:48:00",3197368,11,23.22,24.92,26.1,23.63,27.86
"2013-11-16 21:49:00",3197369,11,23.22,25.02,26,23.63,27.8
"2013-11-16 21:50:00",3197370,11,23.22,25.08,26.13,23.49,27.83
"2013-11-16 21:51:00",3197371,11,23.22,25.05,26,23.49,27.88
"2013-11-16 21:52:00",3197372,11,23.22,25.02,26.1,23.49,27.83
"2013-11-16 21:53:00",3197373,11,23.26,24.98,25.96,23.49,27.91
"2013-11-16 21:54:00",3197374,11,23.22,25.05,25.96,23.53,27.83
"2013-11-16 21:55:00",3197375,11,23.36,24.98,25.93,23.56,27.81
"2013-11-16 21:56:00",3197376,11,23.22,24.85,25.96,23.49,27.83
"2013-11-16 21:57:00",3197377,11,23.26,25.02,26.03,23.49,27.81
"2013-11-16 21:58:00",3197378,11,23.22,24.88,26,23.49,27.86
"2013-11-16 21:59:00",3197379,11,23.22,24.95,25.96,23.49,27.83
"2013-11-16 22:00:00",3197380,11,23.22,24.85,26,23.53,27.85
"2013-11-16 22:01:00",3197381,11,23.22,24.88,25.9,23.53,27.84
"2013-11-16 22:02:00",3197382,11,23.09,24.98,25.86,23.56,27.83
"2013-11-16 22:03:00",3197383,11,23.26,24.81,25.96,23.56,27.84
"2013-11-16 22:04:00",3197384,11,23.22,24.85,25.86,23.49,27.83
"2013-11-16 22:05:00",3197385,11,23.22,24.92,25.83,23.49,27.81
"2013-11-16 22:06:00",3197386,11,23.22,24.85,25.86,23.49,27.78
"2013-11-16 22:07:00",3197387,11,23.19,24.75,25.86,23.53,27.79
"2013-11-16 22:08:00",3197388,11,23.22,24.88,25.9,23.49,27.79
"2013-11-16 22:09:00",3197389,11,23.09,24.92,25.86,23.53,27.76
"2013-11-16 22:10:00",3197390,11,23.22,24.81,25.86,23.49,27.74
"2013-11-16 22:11:00",3197391,11,23.09,24.78,25.86,23.49,27.77
"2013-11-16 22:12:00",3197392,11,23.09,24.75,25.86,23.49,27.74
"2013-11-16 22:13:00",3197393,11,23.09,24.85,25.86,23.49,27.71
"2013-11-16 22:14:00",3197394,11,23.22,24.92,25.86,23.49,27.7
"2013-11-16 22:15:00",3197395,11,23.09,24.88,25.86,23.49,27.69
"2013-11-16 22:16:00",3197396,11,23.22,24.78,25.86,23.49,27.68
"2013-11-16 22:17:00",3197397,11,23.09,24.92,25.86,23.46,27.68
"2013-11-16 22:18:00",3197398,11,22.99,24.78,25.83,23.46,27.67
"2013-11-16 22:19:00",3197399,11,23.09,24.71,25.76,23.39,27.68
"2013-11-16 22:20:00",3197400,11,23.19,24.75,25.8,23.49,27.68
"2013-11-16 22:21:00",3197401,11,23.09,24.71,25.83,23.49,27.66
"2013-11-16 22:22:00",3197402,11,23.05,24.78,25.86,23.46,27.63
"2013-11-16 22:23:00",3197403,11,23.09,24.81,25.8,23.36,27.61
"2013-11-16 22:24:00",3197404,11,23.09,24.78,25.8,23.36,27.59
"2013-11-16 22:25:00",3197405,11,23.19,24.75,25.83,23.43,27.56
"2013-11-16 22:26:00",3197406,11,23.09,24.75,25.8,23.36,27.54
"2013-11-16 22:27:00",3197407,11,23.09,24.78,25.76,23.56,27.55
"2013-11-16 22:28:00",3197408,11,23.09,24.75,25.86,23.46,27.52
"2013-11-16 22:29:00",3197409,11,22.95,24.78,25.8,23.36,27.48
"2013-11-16 22:30:00",3197410,11,22.95,24.81,25.8,23.36,27.45
"2013-11-16 22:31:00",3197411,11,22.95,24.71,25.76,23.36,27.42
"2013-11-16 22:32:00",3197412,11,23.09,24.68,25.76,23.36,27.42
"2013-11-16 22:33:00",3197413,11,23.09,24.75,25.8,23.36,27.42
"2013-11-16 22:34:00",3197414,11,22.95,24.75,25.8,23.39,27.38
"2013-11-16 22:35:00",3197415,11,23.05,24.75,25.83,23.36,27.37
"2013-11-16 22:36:00",3197416,11,23.12,24.64,25.8,23.36,27.38
"2013-11-16 22:37:00",3197417,11,23.09,24.64,25.8,23.36,27.35
"2013-11-16 22:38:00",3197418,11,22.95,24.78,25.8,23.36,27.36
"2013-11-16 22:39:00",3197419,11,22.95,24.75,25.8,23.36,27.38
"2013-11-16 22:40:00",3197420,11,22.99,24.64,25.76,23.36,27.35
"2013-11-16 22:41:00",3197421,11,22.95,24.64,25.8,23.22,27.38
"2013-11-16 22:42:00",3197422,11,22.95,24.64,25.69,23.22,27.35
"2013-11-16 22:43:00",3197423,11,22.95,24.64,25.69,23.22,27.35
"2013-11-16 22:44:00",3197424,11,22.95,24.64,25.8,23.22,27.34
"2013-11-16 22:45:00",3197425,11,22.95,24.64,25.73,23.22,27.3
"2013-11-16 22:46:00",3197426,11,22.95,24.51,25.8,23.32,27.27
"2013-11-16 22:47:00",3197427,11,22.95,24.64,25.8,23.22,27.22
"2013-11-16 22:48:00",3197428,11,22.95,24.51,25.8,23.22,27.24
"2013-11-16 22:49:00",3197429,11,22.92,24.54,25.66,23.26,27.24
"2013-11-16 22:50:00",3197430,11,22.82,24.54,25.66,23.22,27.24
"2013-11-16 22:51:00",3197431,11,22.95,24.64,25.8,23.22,27.22
"2013-11-16 22:52:00",3197432,11,22.95,24.54,25.66,23.22,27.17
"2013-11-16 22:53:00",3197433,11,22.95,24.54,25.8,23.22,27.24
"2013-11-16 22:54:00",3197434,11,22.95,24.54,25.66,23.22,27.26
"2013-11-16 22:55:00",3197435,11,22.82,24.61,25.66,23.36,27.28
"2013-11-16 22:56:00",3197436,11,22.82,24.51,25.69,23.22,27.29
"2013-11-16 22:57:00",3197437,11,22.95,24.64,25.66,23.22,27.34
"2013-11-16 22:58:00",3197438,11,22.95,24.51,25.66,23.22,27.36
"2013-11-16 22:59:00",3197439,11,22.95,24.64,25.66,23.22,27.38
"2013-11-16 23:00:00",3197440,11,22.95,24.51,25.66,23.29,27.33
"2013-11-16 23:01:00",3197441,11,22.95,24.51,25.63,23.22,27.32
"2013-11-16 23:02:00",3197442,11,22.95,24.51,25.66,23.36,27.32
"2013-11-16 23:03:00",3197443,11,22.95,24.44,25.66,23.36,27.28
"2013-11-16 23:04:00",3197444,11,22.88,24.51,25.66,23.22,27.28
"2013-11-16 23:05:00",3197445,11,22.95,24.51,25.66,23.22,27.28
"2013-11-16 23:06:00",3197446,11,22.88,24.51,25.52,23.22,27.26
"2013-11-16 23:07:00",3197447,11,22.88,24.41,25.66,23.22,27.24
"2013-11-16 23:08:00",3197448,11,22.82,24.51,25.52,23.09,27.23
"2013-11-16 23:09:00",3197449,11,22.88,24.51,25.66,23.12,27.23
"2013-11-16 23:10:00",3197450,11,22.82,24.51,25.52,23.22,27.19
"2013-11-16 23:11:00",3197451,11,22.82,24.48,25.52,23.22,27.25
"2013-11-16 23:12:00",3197452,11,22.82,24.51,25.52,23.12,27.22
"2013-11-16 23:13:00",3197453,11,22.82,24.51,25.52,23.09,27.22
"2013-11-16 23:14:00",3197454,11,22.82,24.51,25.52,23.09,27.21
"2013-11-16 23:15:00",3197455,11,22.92,24.48,25.52,23.22,27.22
"2013-11-16 23:16:00",3197456,11,22.82,24.41,25.52,23.19,27.22
"2013-11-16 23:17:00",3197457,11,22.82,24.51,25.52,23.09,27.19
"2013-11-16 23:18:00",3197458,11,22.95,24.37,25.52,23.22,27.17
"2013-11-16 23:19:00",3197459,11,22.82,24.37,25.39,23.09,27.22
"2013-11-16 23:20:00",3197460,11,22.68,24.34,25.52,23.09,27.22
"2013-11-16 23:21:00",3197461,11,22.82,24.41,25.52,23.22,27.22
"2013-11-16 23:22:00",3197462,11,22.78,24.41,25.39,23.09,27.22
"2013-11-16 23:23:00",3197463,11,22.71,24.37,25.39,23.09,27.2
"2013-11-16 23:24:00",3197464,11,22.82,24.44,25.52,23.09,27.19
"2013-11-16 23:25:00",3197465,11,22.82,24.34,25.39,23.09,27.15
"2013-11-16 23:26:00",3197466,11,22.68,24.37,25.52,23.09,27.14
"2013-11-16 23:27:00",3197467,11,22.85,24.44,25.52,22.99,27.15
"2013-11-16 23:28:00",3197468,11,22.75,24.37,25.52,23.09,27.15
"2013-11-16 23:29:00",3197469,11,22.68,24.24,25.52,23.05,27.14
"2013-11-16 23:30:00",3197470,11,22.68,24.34,25.42,23.05,27.16
"2013-11-16 23:31:00",3197471,11,22.68,24.24,25.39,23.09,27.11
"2013-11-16 23:32:00",3197472,11,22.68,24.27,25.39,23.09,27.08
"2013-11-16 23:33:00",3197473,11,22.68,24.2,25.39,22.95,27.06
"2013-11-16 23:34:00",3197474,11,22.82,24.24,25.39,23.09,27.06
"2013-11-16 23:35:00",3197475,11,22.71,24.24,25.39,22.95,27.03
"2013-11-16 23:36:00",3197476,11,22.68,24.24,25.52,22.99,26.93
"2013-11-16 23:37:00",3197477,11,22.68,24.24,25.39,22.95,26.95
"2013-11-16 23:38:00",3197478,11,22.68,24.24,25.52,22.95,26.93
"2013-11-16 23:39:00",3197479,11,22.68,24.24,25.52,22.95,26.98
"2013-11-16 23:40:00",3197480,11,22.68,24.24,25.42,22.95,26.98
"2013-11-16 23:41:00",3197481,11,22.71,24.24,25.39,22.95,26.95
"2013-11-16 23:42:00",3197482,11,22.68,24.27,25.32,22.99,26.95
"2013-11-16 23:43:00",3197483,11,22.68,24.24,25.25,22.95,26.88
"2013-11-16 23:44:00",3197484,11,22.68,24.24,25.25,23.05,26.82
"2013-11-16 23:45:00",3197485,11,22.78,24.24,25.39,23.09,26.77
"2013-11-16 23:46:00",3197486,11,22.68,24.24,25.39,22.95,26.7
"2013-11-16 23:47:00",3197487,11,22.68,24.27,25.39,22.95,26.69
"2013-11-16 23:48:00",3197488,11,22.68,24.14,25.25,22.95,26.69
"2013-11-16 23:49:00",3197489,11,22.68,24.24,25.39,22.95,26.66
"2013-11-16 23:50:00",3197490,11,22.68,24.2,25.39,23.09,26.73
"2013-11-16 23:51:00",3197491,11,22.68,24.24,25.25,22.95,26.73
"2013-11-16 23:52:00",3197492,11,22.58,24.24,25.25,23.02,26.75
"2013-11-16 23:53:00",3197493,11,22.68,24.2,25.25,22.95,26.76
"2013-11-16 23:54:00",3197494,11,22.68,24.1,25.25,22.95,26.68
"2013-11-16 23:55:00",3197495,11,22.68,24.24,25.25,22.95,26.66
"2013-11-16 23:56:00",3197496,11,22.55,24,25.25,22.95,26.75
"2013-11-16 23:57:00",3197497,11,22.68,24.2,25.25,22.82,26.78
"2013-11-16 23:58:00",3197498,11,22.68,24.27,25.25,23.09,26.78
"2013-11-16 23:59:00",3197499,11,22.55,24.17,25.25,22.82,26.78
"2013-11-17 00:00:00",3197500,11,22.68,24.1,25.25,22.95,26.73
"2013-11-17 00:01:00",3197501,11,22.55,24.07,25.25,22.95,26.72
"2013-11-17 00:02:00",3197502,11,22.55,24.1,25.25,22.95,26.73
"2013-11-17 00:03:00",3197503,11,22.61,24.1,25.25,22.92,26.7
"2013-11-17 00:04:00",3197504,11,22.55,24.1,25.25,22.85,26.67
"2013-11-17 00:05:00",3197505,11,22.55,24.1,25.25,22.95,26.65
"2013-11-17 00:06:00",3197506,11,22.55,24.04,25.25,22.85,26.74
"2013-11-17 00:07:00",3197507,11,22.55,24.1,25.12,22.82,26.78
"2013-11-17 00:08:00",3197508,11,22.55,23.97,25.25,22.95,26.72
"2013-11-17 00:09:00",3197509,11,22.55,23.97,25.25,22.82,26.64
"2013-11-17 00:10:00",3197510,11,22.55,24.04,25.25,22.92,26.62
"2013-11-17 00:11:00",3197511,11,22.55,23.97,25.12,22.82,26.69
"2013-11-17 00:12:00",3197512,11,22.55,23.97,25.25,22.82,26.76
"2013-11-17 00:13:00",3197513,11,22.55,24.04,25.12,22.82,26.81
"2013-11-17 00:14:00",3197514,11,22.55,23.97,25.12,22.82,26.75
"2013-11-17 00:15:00",3197515,11,22.61,23.97,25.15,22.85,26.62
"2013-11-17 00:16:00",3197516,11,22.55,23.97,25.12,22.82,26.56
"2013-11-17 00:17:00",3197517,11,22.55,23.97,25.22,22.85,26.55
"2013-11-17 00:18:00",3197518,11,22.55,23.97,25.12,22.82,26.6
"2013-11-17 00:19:00",3197519,11,22.55,23.93,25.12,22.82,26.53
"2013-11-17 00:20:00",3197520,11,22.55,23.83,25.12,22.82,26.54
"2013-11-17 00:21:00",3197521,11,22.55,23.83,25.12,22.82,26.61
"2013-11-17 00:22:00",3197522,11,22.55,23.93,25.08,22.82,26.59
"2013-11-17 00:23:00",3197523,11,22.55,23.97,25.12,22.68,26.61
"2013-11-17 00:24:00",3197524,11,22.55,23.87,24.98,22.71,26.63
"2013-11-17 00:25:00",3197525,11,22.55,23.97,25.12,22.82,26.62
"2013-11-17 00:26:00",3197526,11,22.55,23.87,25.12,22.68,26.68
"2013-11-17 00:27:00",3197527,11,22.55,23.97,25.12,22.68,26.69
"2013-11-17 00:28:00",3197528,11,22.55,23.97,25.12,22.75,26.68
"2013-11-17 00:29:00",3197529,11,22.55,23.87,25.02,22.82,26.66
"2013-11-17 00:30:00",3197530,11,22.55,23.93,25.12,22.68,26.65
"2013-11-17 00:31:00",3197531,11,22.55,23.87,25.12,22.71,26.65
"2013-11-17 00:32:00",3197532,11,22.55,23.97,25.12,22.71,26.65
"2013-11-17 00:33:00",3197533,11,22.55,23.9,24.98,22.82,26.63
"2013-11-17 00:34:00",3197534,11,22.55,23.97,24.98,22.82,26.62
"2013-11-17 00:35:00",3197535,11,22.41,23.83,25.12,22.75,26.63
"2013-11-17 00:36:00",3197536,11,22.55,23.83,24.98,22.71,26.58
"2013-11-17 00:37:00",3197537,11,22.55,23.83,24.98,22.68,26.57
"2013-11-17 00:38:00",3197538,11,22.55,23.97,24.98,22.71,26.54
"2013-11-17 00:39:00",3197539,11,22.41,23.87,25.02,22.68,26.59
"2013-11-17 00:40:00",3197540,11,22.55,23.83,24.98,22.68,26.59
"2013-11-17 00:41:00",3197541,11,22.51,23.97,24.98,22.68,26.59
"2013-11-17 00:42:00",3197542,11,22.41,23.87,24.85,22.71,26.6
"2013-11-17 00:43:00",3197543,11,22.41,23.93,24.98,22.68,26.6
"2013-11-17 00:44:00",3197544,11,22.27,23.93,24.92,22.71,26.59
"2013-11-17 00:45:00",3197545,11,22.41,23.83,24.95,22.68,26.59
"2013-11-17 00:46:00",3197546,11,22.34,23.83,24.95,22.68,26.57
"2013-11-17 00:47:00",3197547,11,22.41,23.83,24.98,22.68,26.53
"2013-11-17 00:48:00",3197548,11,22.41,23.83,24.85,22.68,26.53
"2013-11-17 00:49:00",3197549,11,22.27,23.83,24.92,22.68,26.52
"2013-11-17 00:50:00",3197550,11,22.41,23.83,24.88,22.71,26.51
"2013-11-17 00:51:00",3197551,11,22.27,23.7,24.98,22.82,26.5
"2013-11-17 00:52:00",3197552,11,22.38,23.8,24.85,22.68,26.47
"2013-11-17 00:53:00",3197553,11,22.27,23.83,24.85,22.58,26.44
"2013-11-17 00:54:00",3197554,11,22.27,23.93,24.85,22.82,26.4
"2013-11-17 00:55:00",3197555,11,22.31,23.83,24.85,22.58,26.38
"2013-11-17 00:56:00",3197556,11,22.27,23.8,24.85,22.55,26.39
"2013-11-17 00:57:00",3197557,11,22.27,23.8,24.85,22.65,26.39
"2013-11-17 00:58:00",3197558,11,22.41,23.83,24.85,22.55,26.39
"2013-11-17 00:59:00",3197559,11,22.41,23.83,24.85,22.58,26.43
"2013-11-17 01:00:00",3197560,11,22.41,23.83,24.85,22.71,26.43
"2013-11-17 01:01:00",3197561,11,22.27,23.7,24.85,22.55,26.4
"2013-11-17 01:02:00",3197562,11,22.41,23.7,24.71,22.65,26.43
"2013-11-17 01:03:00",3197563,11,22.27,23.8,24.71,22.55,26.42
"2013-11-17 01:04:00",3197564,11,22.27,23.76,24.85,22.55,26.42
"2013-11-17 01:05:00",3197565,11,22.31,23.66,24.71,22.55,26.38
"2013-11-17 01:06:00",3197566,11,22.38,23.83,24.85,22.65,26.36
"2013-11-17 01:07:00",3197567,11,22.38,23.73,24.71,22.55,26.32
"2013-11-17 01:08:00",3197568,11,22.27,23.8,24.71,22.55,26.28
"2013-11-17 01:09:00",3197569,11,22.27,23.73,24.71,22.55,26.28
"2013-11-17 01:10:00",3197570,11,22.38,23.7,24.71,22.65,26.28
"2013-11-17 01:11:00",3197571,11,22.27,23.7,24.85,22.65,26.27
"2013-11-17 01:12:00",3197572,11,22.27,23.7,24.81,22.48,26.22
"2013-11-17 01:13:00",3197573,11,22.27,23.66,24.58,22.58,26.17
"2013-11-17 01:14:00",3197574,11,22.27,23.7,24.71,22.55,26.17
"2013-11-17 01:15:00",3197575,11,22.27,23.83,24.71,22.55,26.14
"2013-11-17 01:16:00",3197576,11,22.27,23.7,24.75,22.55,26.19
"2013-11-17 01:17:00",3197577,11,22.27,23.7,24.71,22.55,26.23
"2013-11-17 01:18:00",3197578,11,22.27,23.56,24.81,22.55,26.22
"2013-11-17 01:19:00",3197579,11,22.27,23.7,24.75,22.55,26.18
"2013-11-17 01:20:00",3197580,11,22.27,23.7,24.71,22.48,26.18
"2013-11-17 01:21:00",3197581,11,22.27,23.56,24.71,22.48,26.18
"2013-11-17 01:22:00",3197582,11,22.27,23.56,24.71,22.48,26.22
"2013-11-17 01:23:00",3197583,11,22.27,23.56,24.71,22.41,26.2
"2013-11-17 01:24:00",3197584,11,22.27,23.7,24.58,22.48,26.24
"2013-11-17 01:25:00",3197585,11,22.27,23.6,24.71,22.51,26.26
"2013-11-17 01:26:00",3197586,11,22.27,23.56,24.71,22.51,26.29
"2013-11-17 01:27:00",3197587,11,22.27,23.66,24.58,22.55,26.26
"2013-11-17 01:28:00",3197588,11,22.21,23.56,24.71,22.58,26.24
"2013-11-17 01:29:00",3197589,11,22.27,23.56,24.71,22.58,26.24
"2013-11-17 01:30:00",3197590,11,22.27,23.56,24.58,22.48,26.23
"2013-11-17 01:31:00",3197591,11,22.14,23.6,24.71,22.48,26.25
"2013-11-17 01:32:00",3197592,11,22.14,23.46,24.71,22.48,26.24
"2013-11-17 01:33:00",3197593,11,22.27,23.43,24.58,22.48,26.24
"2013-11-17 01:34:00",3197594,11,22.27,23.53,24.71,22.48,26.29
"2013-11-17 01:35:00",3197595,11,22.27,23.43,24.71,22.48,26.23
"2013-11-17 01:36:00",3197596,11,22.27,23.56,24.58,22.44,26.08
"2013-11-17 01:37:00",3197597,11,22.27,23.56,24.58,22.51,26.04
"2013-11-17 01:38:00",3197598,11,22.14,23.43,24.58,22.48,26.06
"2013-11-17 01:39:00",3197599,11,22.14,23.39,24.58,22.44,26.08
"2013-11-17 01:40:00",3197600,11,22.14,23.43,24.68,22.55,26.09
"2013-11-17 01:41:00",3197601,11,22.14,23.43,24.58,22.55,26.11
"2013-11-17 01:42:00",3197602,11,22.14,23.32,24.58,22.48,26.11
"2013-11-17 01:43:00",3197603,11,22.27,23.43,24.58,22.38,26.1
"2013-11-17 01:44:00",3197604,11,22.14,23.43,24.58,22.48,26.08
"2013-11-17 01:45:00",3197605,11,22.14,23.43,24.54,22.48,26.07
"2013-11-17 01:46:00",3197606,11,22.14,23.43,24.58,22.41,26.08
"2013-11-17 01:47:00",3197607,11,22.14,23.43,24.58,22.48,26.08
"2013-11-17 01:48:00",3197608,11,22.24,23.56,24.61,22.48,26.11
"2013-11-17 01:49:00",3197609,11,22.14,23.56,24.58,22.58,26.12
"2013-11-17 01:50:00",3197610,11,22.14,23.43,24.44,22.48,26.09
"2013-11-17 01:51:00",3197611,11,22.27,23.43,24.48,22.34,26.08
"2013-11-17 01:52:00",3197612,11,22.14,23.43,24.44,22.48,26.05
"2013-11-17 01:53:00",3197613,11,22.14,23.43,24.44,22.44,26.02
"2013-11-17 01:54:00",3197614,11,22.14,23.32,24.44,22.34,25.99
"2013-11-17 01:55:00",3197615,11,22.14,23.43,24.44,22.48,25.98
"2013-11-17 01:56:00",3197616,11,22.14,23.43,24.51,22.31,25.94
"2013-11-17 01:57:00",3197617,11,22.27,23.46,24.44,22.44,25.93
"2013-11-17 01:58:00",3197618,11,22.14,23.43,24.44,22.31,25.91
"2013-11-17 01:59:00",3197619,11,22.14,23.43,24.44,22.34,25.91
"2013-11-17 02:00:00",3197620,11,22.14,23.56,24.44,22.31,25.89
"2013-11-17 02:01:00",3197621,11,22.14,23.43,24.44,22.31,25.91
"2013-11-17 02:02:00",3197622,11,22.14,23.43,24.44,22.34,25.94
"2013-11-17 02:03:00",3197623,11,22.14,23.29,24.44,22.48,25.96
"2013-11-17 02:04:00",3197624,11,22.14,23.29,24.44,22.31,25.99
"2013-11-17 02:05:00",3197625,11,22.14,23.16,24.44,22.34,25.98
"2013-11-17 02:06:00",3197626,11,22.14,23.29,24.44,22.34,25.97
"2013-11-17 02:07:00",3197627,11,22.14,23.16,24.34,22.41,25.98
"2013-11-17 02:08:00",3197628,11,22.14,23.19,24.44,22.31,25.99
"2013-11-17 02:09:00",3197629,11,22.14,23.36,24.41,22.34,26
"2013-11-17 02:10:00",3197630,11,22.14,23.29,24.37,22.48,26.02
"2013-11-17 02:11:00",3197631,11,22.14,23.46,24.31,22.48,26
"2013-11-17 02:12:00",3197632,11,22,23.29,24.37,22.31,25.93
"2013-11-17 02:13:00",3197633,11,22,23.19,24.44,22.44,25.9
"2013-11-17 02:14:00",3197634,11,22,23.16,24.44,22.34,25.9
"2013-11-17 02:15:00",3197635,11,22.14,23.16,24.44,22.34,25.92
"2013-11-17 02:16:00",3197636,11,22.14,23.22,24.31,22.34,25.9
"2013-11-17 02:17:00",3197637,11,22,23.29,24.44,22.31,25.91
"2013-11-17 02:18:00",3197638,11,22.14,23.26,24.44,22.24,25.9
"2013-11-17 02:19:00",3197639,11,22.14,23.29,24.44,22.31,25.93
"2013-11-17 02:20:00",3197640,11,22,23.26,24.44,22.24,25.95
"2013-11-17 02:21:00",3197641,11,22.14,23.29,24.41,22.31,25.95
"2013-11-17 02:22:00",3197642,11,22,23.32,24.31,22.31,25.9
"2013-11-17 02:23:00",3197643,11,22,23.22,24.31,22.31,25.85
"2013-11-17 02:24:00",3197644,11,22,23.16,24.34,22.34,25.81
"2013-11-17 02:25:00",3197645,11,22,23.16,24.34,22.27,25.81
"2013-11-17 02:26:00",3197646,11,22,23.29,24.31,22.27,25.81
"2013-11-17 02:27:00",3197647,11,22,23.19,24.31,22.31,25.82
"2013-11-17 02:28:00",3197648,11,22.14,23.16,24.31,22.21,25.83
"2013-11-17 02:29:00",3197649,11,22,23.16,24.34,22.21,25.81
"2013-11-17 02:30:00",3197650,11,22.11,23.05,24.31,22.21,25.84
"2013-11-17 02:31:00",3197651,11,22.11,23.12,24.31,22.21,25.83
"2013-11-17 02:32:00",3197652,11,22,23.26,24.41,22.21,25.8
"2013-11-17 02:33:00",3197653,11,22,23.05,24.31,22.21,25.78
"2013-11-17 02:34:00",3197654,11,22,23.12,24.31,22.24,25.78
"2013-11-17 02:35:00",3197655,11,21.87,23.16,24.31,22.11,25.78
"2013-11-17 02:36:00",3197656,11,21.87,23.16,24.17,22.21,25.75
"2013-11-17 02:37:00",3197657,11,21.87,23.09,24.31,22.07,25.74
"2013-11-17 02:38:00",3197658,11,21.87,23.16,24.31,22.21,25.73
"2013-11-17 02:39:00",3197659,11,21.87,23.16,24.31,22.21,25.75
"2013-11-17 02:40:00",3197660,11,21.73,23.02,24.2,22.21,25.75
"2013-11-17 02:41:00",3197661,11,21.87,23.16,24.17,22.21,25.72
"2013-11-17 02:42:00",3197662,11,21.9,23.02,24.17,22.11,25.66
"2013-11-17 02:43:00",3197663,11,21.87,23.16,24.17,22.07,25.68
"2013-11-17 02:44:00",3197664,11,21.87,23.02,24.24,22.17,25.68
"2013-11-17 02:45:00",3197665,11,21.87,22.99,24.2,22.07,25.68
"2013-11-17 02:46:00",3197666,11,21.87,23.05,24.17,22.14,25.66
"2013-11-17 02:47:00",3197667,11,21.77,23.02,24.2,22.17,25.63
"2013-11-17 02:48:00",3197668,11,21.87,23.02,24.17,22.11,25.63
"2013-11-17 02:49:00",3197669,11,21.87,23.02,24.17,22.21,25.62
"2013-11-17 02:50:00",3197670,11,21.87,23.02,24.27,22.04,25.64
"2013-11-17 02:51:00",3197671,11,21.87,23.02,24.17,22.31,25.65
"2013-11-17 02:52:00",3197672,11,21.87,23.09,24.17,22.07,25.64
"2013-11-17 02:53:00",3197673,11,21.87,23.12,24.17,22.21,25.65
"2013-11-17 02:54:00",3197674,11,21.87,23.02,24.2,22.07,25.65
"2013-11-17 02:55:00",3197675,11,21.77,23.02,24.2,22.21,25.66
"2013-11-17 02:56:00",3197676,11,21.87,23.02,24.07,22.21,25.68
"2013-11-17 02:57:00",3197677,11,21.8,23.02,24.17,22.21,25.68
"2013-11-17 02:58:00",3197678,11,21.83,23.02,24.17,22.21,25.67
"2013-11-17 02:59:00",3197679,11,21.87,23.02,24.24,22.14,25.65
"2013-11-17 03:00:00",3197680,11,21.83,23.02,24.07,22.07,25.62
"2013-11-17 03:01:00",3197681,11,21.87,23.02,24.17,22.07,25.58
"2013-11-17 03:02:00",3197682,11,21.87,23.02,24.04,22.07,25.57
"2013-11-17 03:03:00",3197683,11,21.73,23.02,24.14,22.07,25.58
"2013-11-17 03:04:00",3197684,11,21.8,22.95,24.17,22.21,25.57
"2013-11-17 03:05:00",3197685,11,21.73,22.95,24.17,22.07,25.56
"2013-11-17 03:06:00",3197686,11,21.73,23.16,24.14,22.17,25.56
"2013-11-17 03:07:00",3197687,11,21.87,22.99,24.24,22.04,25.56
"2013-11-17 03:08:00",3197688,11,21.73,22.95,24.17,22.17,25.56
"2013-11-17 03:09:00",3197689,11,21.77,23.05,24.1,22.07,25.57
"2013-11-17 03:10:00",3197690,11,21.77,22.95,24.04,22.07,25.57
"2013-11-17 03:11:00",3197691,11,21.8,22.95,24.1,21.94,25.55
"2013-11-17 03:12:00",3197692,11,21.73,22.95,24.07,22,25.56
"2013-11-17 03:13:00",3197693,11,21.83,23.02,24.04,21.94,25.55
"2013-11-17 03:14:00",3197694,11,21.73,22.95,24.14,22.07,25.57
"2013-11-17 03:15:00",3197695,11,21.73,23.02,24,22.07,25.55
"2013-11-17 03:16:00",3197696,11,21.73,23.02,24,22.07,25.52
"2013-11-17 03:17:00",3197697,11,21.73,23.02,23.93,22.07,25.52
"2013-11-17 03:18:00",3197698,11,21.73,23.02,23.97,22.07,25.52
"2013-11-17 03:19:00",3197699,11,21.73,22.99,24.1,22.14,25.53
"2013-11-17 03:20:00",3197700,11,21.73,23.02,23.97,22.07,25.52
"2013-11-17 03:21:00",3197701,11,21.73,22.95,23.97,22.04,25.52
"2013-11-17 03:22:00",3197702,11,21.73,22.95,23.97,22.07,25.52
"2013-11-17 03:23:00",3197703,11,21.73,22.95,23.97,22.14,25.5
"2013-11-17 03:24:00",3197704,11,21.73,22.92,24.07,22.07,25.51
"2013-11-17 03:25:00",3197705,11,21.73,22.99,23.93,22.04,25.5
"2013-11-17 03:26:00",3197706,11,21.73,22.95,23.93,22.07,25.5
"2013-11-17 03:27:00",3197707,11,21.73,22.99,23.97,21.94,25.51
"2013-11-17 03:28:00",3197708,11,21.8,22.99,23.93,21.94,25.49
"2013-11-17 03:29:00",3197709,11,21.73,22.95,23.97,22.07,25.47
"2013-11-17 03:30:00",3197710,11,21.73,22.88,23.97,21.97,25.46
"2013-11-17 03:31:00",3197711,11,21.73,22.95,23.9,21.94,25.43
"2013-11-17 03:32:00",3197712,11,21.73,22.92,23.97,21.94,25.41
"2013-11-17 03:33:00",3197713,11,21.73,22.82,23.93,21.97,25.38
"2013-11-17 03:34:00",3197714,11,21.73,22.82,23.97,22,25.42
"2013-11-17 03:35:00",3197715,11,21.6,22.88,23.93,21.94,25.43
"2013-11-17 03:36:00",3197716,11,21.7,22.92,23.93,22.07,25.43
"2013-11-17 03:37:00",3197717,11,21.6,22.78,23.93,21.94,25.4
"2013-11-17 03:38:00",3197718,11,21.63,22.95,23.83,21.94,25.43
"2013-11-17 03:39:00",3197719,11,21.67,22.75,23.87,21.94,25.4
"2013-11-17 03:40:00",3197720,11,21.6,22.78,23.83,21.94,25.37
"2013-11-17 03:41:00",3197721,11,21.73,22.78,23.97,21.94,25.36
"2013-11-17 03:42:00",3197722,11,21.6,22.78,23.83,21.8,25.36
"2013-11-17 03:43:00",3197723,11,21.6,22.75,23.83,21.94,25.38
"2013-11-17 03:44:00",3197724,11,21.6,22.78,23.83,21.94,25.35
"2013-11-17 03:45:00",3197725,11,21.63,22.78,23.83,21.94,25.36
"2013-11-17 03:46:00",3197726,11,21.7,22.78,23.9,21.94,25.35
"2013-11-17 03:47:00",3197727,11,21.6,22.78,23.83,21.94,25.36
"2013-11-17 03:48:00",3197728,11,21.6,22.78,23.93,22,25.34
"2013-11-17 03:49:00",3197729,11,21.6,22.95,23.83,21.94,25.32
"2013-11-17 03:50:00",3197730,11,21.6,22.65,23.83,21.8,25.32
"2013-11-17 03:51:00",3197731,11,21.6,22.75,23.7,21.94,25.29
"2013-11-17 03:52:00",3197732,11,21.6,22.85,23.83,21.9,25.29
"2013-11-17 03:53:00",3197733,11,21.6,22.78,23.83,21.8,25.3
"2013-11-17 03:54:00",3197734,11,21.56,22.78,23.83,21.94,25.27
"2013-11-17 03:55:00",3197735,11,21.6,22.71,23.83,21.87,25.27
"2013-11-17 03:56:00",3197736,11,21.6,22.82,23.8,21.8,25.27
"2013-11-17 03:57:00",3197737,11,21.6,22.71,23.83,21.8,25.26
"2013-11-17 03:58:00",3197738,11,21.6,22.71,23.83,21.94,25.26
"2013-11-17 03:59:00",3197739,11,21.6,22.78,23.83,21.8,25.26
"2013-11-17 04:00:00",3197740,11,21.73,22.75,23.7,21.8,25.23
"2013-11-17 04:01:00",3197741,11,21.6,22.88,23.8,21.8,25.22
"2013-11-17 04:02:00",3197742,11,21.46,22.68,23.8,21.8,25.23
"2013-11-17 04:03:00",3197743,11,21.6,22.78,23.83,21.8,25.23
"2013-11-17 04:04:00",3197744,11,21.6,22.68,23.73,21.8,25.22
"2013-11-17 04:05:00",3197745,11,21.6,22.78,23.83,21.8,25.23
"2013-11-17 04:06:00",3197746,11,21.6,22.78,23.7,21.83,25.23
"2013-11-17 04:07:00",3197747,11,21.63,22.78,23.83,21.8,25.22
"2013-11-17 04:08:00",3197748,11,21.6,22.75,23.8,21.8,25.2
"2013-11-17 04:09:00",3197749,11,21.6,22.78,23.7,21.77,25.17
"2013-11-17 04:10:00",3197750,11,21.53,22.78,23.7,21.8,25.13
"2013-11-17 04:11:00",3197751,11,21.6,22.68,23.63,21.8,25.15
"2013-11-17 04:12:00",3197752,11,21.46,22.71,23.8,21.8,25.15
"2013-11-17 04:13:00",3197753,11,21.46,22.71,23.7,21.87,25.15
"2013-11-17 04:14:00",3197754,11,21.6,22.68,23.7,21.67,25.13
"2013-11-17 04:15:00",3197755,11,21.5,22.68,23.66,21.9,25.13
"2013-11-17 04:16:00",3197756,11,21.46,22.68,23.63,21.73,25.15
"2013-11-17 04:17:00",3197757,11,21.46,22.68,23.6,21.73,25.13
"2013-11-17 04:18:00",3197758,11,21.46,22.68,23.7,21.77,25.17
"2013-11-17 04:19:00",3197759,11,21.46,22.68,23.7,21.8,25.15
"2013-11-17 04:20:00",3197760,11,21.36,22.65,23.7,21.8,25.18
"2013-11-17 04:21:00",3197761,11,21.53,22.68,23.7,21.7,25.19
"2013-11-17 04:22:00",3197762,11,21.46,22.65,23.7,21.67,25.24
"2013-11-17 04:23:00",3197763,11,21.6,22.65,23.73,21.67,25.21
"2013-11-17 04:24:00",3197764,11,21.46,22.68,23.7,21.67,25.18
"2013-11-17 04:25:00",3197765,11,21.46,22.68,23.56,21.7,25.13
"2013-11-17 04:26:00",3197766,11,21.46,22.68,23.7,21.73,25.11
"2013-11-17 04:27:00",3197767,11,21.46,22.68,23.56,21.7,25.08
"2013-11-17 04:28:00",3197768,11,21.46,22.65,23.63,21.77,25.07
"2013-11-17 04:29:00",3197769,11,21.46,22.61,23.7,21.77,25.07
"2013-11-17 04:30:00",3197770,11,21.46,22.65,23.7,21.67,25.06
"2013-11-17 04:31:00",3197771,11,21.46,22.68,23.56,21.8,24.99
"2013-11-17 04:32:00",3197772,11,21.46,22.51,23.56,21.67,24.99
"2013-11-17 04:33:00",3197773,11,21.46,22.58,23.56,21.67,24.99
"2013-11-17 04:34:00",3197774,11,21.36,22.55,23.56,21.67,24.96
"2013-11-17 04:35:00",3197775,11,21.33,22.55,23.56,21.67,24.97
"2013-11-17 04:36:00",3197776,11,21.43,22.44,23.56,21.7,24.94
"2013-11-17 04:37:00",3197777,11,21.33,22.51,23.56,21.67,24.97
"2013-11-17 04:38:00",3197778,11,21.39,22.41,23.56,21.73,24.99
"2013-11-17 04:39:00",3197779,11,21.36,22.55,23.56,21.67,24.99
"2013-11-17 04:40:00",3197780,11,21.39,22.55,23.56,21.67,24.99
"2013-11-17 04:41:00",3197781,11,21.33,22.58,23.56,21.67,24.93
"2013-11-17 04:42:00",3197782,11,21.33,22.48,23.66,21.67,24.87
"2013-11-17 04:43:00",3197783,11,21.39,22.44,23.56,21.67,24.91
"2013-11-17 04:44:00",3197784,11,21.36,22.44,23.43,21.77,24.91
"2013-11-17 04:45:00",3197785,11,21.33,22.41,23.56,21.67,24.92
"2013-11-17 04:46:00",3197786,11,21.33,22.55,23.43,21.67,24.91
"2013-11-17 04:47:00",3197787,11,21.36,22.55,23.43,21.63,24.91
"2013-11-17 04:48:00",3197788,11,21.33,22.55,23.43,21.67,24.91
"2013-11-17 04:49:00",3197789,11,21.33,22.51,23.56,21.67,24.92
"2013-11-17 04:50:00",3197790,11,21.36,22.48,23.56,21.67,24.91
"2013-11-17 04:51:00",3197791,11,21.33,22.48,23.46,21.67,24.86
"2013-11-17 04:52:00",3197792,11,21.33,22.41,23.43,21.63,24.78
"2013-11-17 04:53:00",3197793,11,21.33,22.58,23.43,21.63,24.78
"2013-11-17 04:54:00",3197794,11,21.33,22.58,23.43,21.56,24.81
"2013-11-17 04:55:00",3197795,11,21.33,22.44,23.43,21.67,24.83
"2013-11-17 04:56:00",3197796,11,21.33,22.51,23.49,21.53,24.88
"2013-11-17 04:57:00",3197797,11,21.33,22.41,23.43,21.53,24.88
"2013-11-17 04:58:00",3197798,11,21.36,22.41,23.43,21.53,24.93
"2013-11-17 04:59:00",3197799,11,21.23,22.48,23.56,21.56,24.96
"2013-11-17 05:00:00",3197800,11,21.36,22.48,23.56,21.53,25
"2013-11-17 05:01:00",3197801,11,21.36,22.55,23.43,21.53,24.98
"2013-11-17 05:02:00",3197802,11,21.19,22.51,23.43,21.53,25
"2013-11-17 05:03:00",3197803,11,21.36,22.41,23.43,21.56,24.98
"2013-11-17 05:04:00",3197804,11,21.33,22.41,23.56,21.53,24.99
"2013-11-17 05:05:00",3197805,11,21.33,22.55,23.43,21.53,24.96
"2013-11-17 05:06:00",3197806,11,21.33,22.55,23.43,21.53,24.99
"2013-11-17 05:07:00",3197807,11,21.33,22.41,23.43,21.6,25
"2013-11-17 05:08:00",3197808,11,21.33,22.41,23.43,21.53,25
"2013-11-17 05:09:00",3197809,11,21.33,22.41,23.56,21.46,25
"2013-11-17 05:10:00",3197810,11,21.33,22.41,23.43,21.53,25
"2013-11-17 05:11:00",3197811,11,21.23,22.41,23.43,21.53,24.99
"2013-11-17 05:12:00",3197812,11,21.33,22.44,23.32,21.53,24.98
"2013-11-17 05:13:00",3197813,11,21.19,22.41,23.43,21.53,24.97
"2013-11-17 05:14:00",3197814,11,21.19,22.38,23.43,21.43,24.92
"2013-11-17 05:15:00",3197815,11,21.23,22.41,23.43,21.53,24.9
"2013-11-17 05:16:00",3197816,11,21.19,22.41,23.32,21.63,24.87
"2013-11-17 05:17:00",3197817,11,21.33,22.41,23.29,21.63,24.88
"2013-11-17 05:18:00",3197818,11,21.19,22.38,23.29,21.63,24.89
"2013-11-17 05:19:00",3197819,11,21.26,22.27,23.46,21.53,24.89
"2013-11-17 05:20:00",3197820,11,21.33,22.31,23.39,21.53,24.89
"2013-11-17 05:21:00",3197821,11,21.23,22.41,23.29,21.53,24.87
"2013-11-17 05:22:00",3197822,11,21.19,22.27,23.29,21.53,24.84
"2013-11-17 05:23:00",3197823,11,21.23,22.34,23.29,21.53,24.84
"2013-11-17 05:24:00",3197824,11,21.19,22.38,23.29,21.53,24.84
"2013-11-17 05:25:00",3197825,11,21.19,22.41,23.29,21.53,24.86
"2013-11-17 05:26:00",3197826,11,21.19,22.27,23.32,21.53,24.86
"2013-11-17 05:27:00",3197827,11,21.19,22.38,23.39,21.53,24.89
"2013-11-17 05:28:00",3197828,11,21.23,22.27,23.29,21.43,24.89
"2013-11-17 05:29:00",3197829,11,21.23,22.27,23.29,21.46,24.89
"2013-11-17 05:30:00",3197830,11,21.26,22.27,23.29,21.53,24.87
"2013-11-17 05:31:00",3197831,11,21.19,22.27,23.29,21.53,24.85
"2013-11-17 05:32:00",3197832,11,21.29,22.38,23.29,21.53,24.85
"2013-11-17 05:33:00",3197833,11,21.23,22.27,23.29,21.63,24.82
"2013-11-17 05:34:00",3197834,11,21.19,22.21,23.29,21.56,24.84
"2013-11-17 05:35:00",3197835,11,21.19,22.27,23.29,21.5,24.79
"2013-11-17 05:36:00",3197836,11,21.23,22.24,23.29,21.53,24.8
"2013-11-17 05:37:00",3197837,11,21.19,22.14,23.29,21.53,24.8
"2013-11-17 05:38:00",3197838,11,21.09,22.14,23.29,21.56,24.79
"2013-11-17 05:39:00",3197839,11,21.19,22.27,23.16,21.53,24.8
"2013-11-17 05:40:00",3197840,11,21.19,22.27,23.19,21.43,24.76
"2013-11-17 05:41:00",3197841,11,21.12,22.14,23.29,21.29,24.77
"2013-11-17 05:42:00",3197842,11,21.19,22.14,23.16,21.43,24.72
"2013-11-17 05:43:00",3197843,11,21.19,22.17,23.29,21.5,24.68
"2013-11-17 05:44:00",3197844,11,21.12,22.14,23.16,21.39,24.68
"2013-11-17 05:45:00",3197845,11,21.09,22.14,23.29,21.5,24.69
"2013-11-17 05:46:00",3197846,11,21.06,22.14,23.19,21.53,24.72
"2013-11-17 05:47:00",3197847,11,21.19,22.14,23.19,21.39,24.7
"2013-11-17 05:48:00",3197848,11,21.19,22.14,23.29,21.39,24.72
"2013-11-17 05:49:00",3197849,11,21.19,22.27,23.16,21.39,24.72
"2013-11-17 05:50:00",3197850,11,21.19,22.27,23.19,21.39,24.67
"2013-11-17 05:51:00",3197851,11,21.26,22.14,23.16,21.39,24.63
"2013-11-17 05:52:00",3197852,11,21.19,22.14,23.09,21.26,24.59
"2013-11-17 05:53:00",3197853,11,21.06,22.17,23.16,21.26,24.62
"2013-11-17 05:54:00",3197854,11,21.06,22.17,23.16,21.39,24.59
"2013-11-17 05:55:00",3197855,11,21.06,22.14,23.05,21.26,24.59
"2013-11-17 05:56:00",3197856,11,21.06,22.24,23.02,21.36,24.58
"2013-11-17 05:57:00",3197857,11,21.06,22.14,23.02,21.26,24.56
"2013-11-17 05:58:00",3197858,11,21.06,22.14,23.02,21.29,24.58
"2013-11-17 05:59:00",3197859,11,21.06,22.14,23.05,21.36,24.58
"2013-11-17 06:00:00",3197860,11,21.06,22,23.02,21.36,24.6
"2013-11-17 06:01:00",3197861,11,21.19,22.14,23.02,21.39,24.61
"2013-11-17 06:02:00",3197862,11,21.06,22.14,23.02,21.26,24.58
"2013-11-17 06:03:00",3197863,11,21.12,22.04,23.16,21.33,24.6
"2013-11-17 06:04:00",3197864,11,21.06,22.14,23.02,21.26,24.64
"2013-11-17 06:05:00",3197865,11,21.06,22,23.02,21.26,24.63
"2013-11-17 06:06:00",3197866,11,21.06,22.14,23.09,21.29,24.66
"2013-11-17 06:07:00",3197867,11,21.06,22.14,23.16,21.26,24.69
"2013-11-17 06:08:00",3197868,11,21.09,22.24,23.02,21.26,24.69
"2013-11-17 06:09:00",3197869,11,20.95,22,23.02,21.26,24.68
"2013-11-17 06:10:00",3197870,11,21.06,22,23.02,21.29,24.66
"2013-11-17 06:11:00",3197871,11,20.92,22.04,23.02,21.29,24.64
"2013-11-17 06:12:00",3197872,11,21.09,22.07,23.02,21.26,24.66
"2013-11-17 06:13:00",3197873,11,21.12,22.04,23.02,21.26,24.67
"2013-11-17 06:14:00",3197874,11,21.06,21.87,23.02,21.26,24.66
"2013-11-17 06:15:00",3197875,11,21.06,22,23.02,21.26,24.69
"2013-11-17 06:16:00",3197876,11,21.06,22.04,23.02,21.26,24.68
"2013-11-17 06:17:00",3197877,11,21.06,22,23.02,21.26,24.67
"2013-11-17 06:18:00",3197878,11,20.92,22,23.05,21.26,24.64
"2013-11-17 06:19:00",3197879,11,21.06,22,23.02,21.39,24.63
"2013-11-17 06:20:00",3197880,11,20.92,22.14,23.02,21.26,24.63
"2013-11-17 06:21:00",3197881,11,20.99,22,23.02,21.29,24.63
"2013-11-17 06:22:00",3197882,11,21.06,22.11,23.02,21.26,24.63
"2013-11-17 06:23:00",3197883,11,20.95,22,23.02,21.26,24.63
"2013-11-17 06:24:00",3197884,11,20.95,22,22.95,21.23,24.62
"2013-11-17 06:25:00",3197885,11,20.95,21.87,22.99,21.23,24.62
"2013-11-17 06:26:00",3197886,11,20.95,21.97,23.05,21.26,24.61
"2013-11-17 06:27:00",3197887,11,21.06,22,23.05,21.26,24.62
"2013-11-17 06:28:00",3197888,11,21.06,22,22.99,21.26,24.62
"2013-11-17 06:29:00",3197889,11,20.92,22,23.05,21.26,24.61
"2013-11-17 06:30:00",3197890,11,20.92,22,23.02,21.39,24.6
"2013-11-17 06:31:00",3197891,11,21.06,21.87,22.95,21.36,24.59
"2013-11-17 06:32:00",3197892,11,20.95,21.9,23.02,21.26,24.56
"2013-11-17 06:33:00",3197893,11,20.92,21.9,23.02,21.26,24.53
"2013-11-17 06:34:00",3197894,11,21.06,21.87,22.95,21.26,24.51
"2013-11-17 06:35:00",3197895,11,20.95,22,23.02,21.12,24.5
"2013-11-17 06:36:00",3197896,11,20.99,22,22.95,21.26,24.47
"2013-11-17 06:37:00",3197897,11,20.92,21.9,22.95,21.29,24.49
"2013-11-17 06:38:00",3197898,11,21.02,22,23.02,21.12,24.49
"2013-11-17 06:39:00",3197899,11,20.95,21.97,22.95,21.12,24.46
"2013-11-17 06:40:00",3197900,11,20.92,22,22.95,21.29,24.43
"2013-11-17 06:41:00",3197901,11,20.92,21.87,22.95,21.26,24.43
"2013-11-17 06:42:00",3197902,11,21.02,22,22.95,21.23,24.44
"2013-11-17 06:43:00",3197903,11,20.95,21.87,22.99,21.19,24.46
"2013-11-17 06:44:00",3197904,11,20.95,21.97,22.95,21.26,24.39
"2013-11-17 06:45:00",3197905,11,21.02,21.87,22.95,21.26,24.42
"2013-11-17 06:46:00",3197906,11,20.92,21.9,22.99,21.12,24.45
"2013-11-17 06:47:00",3197907,11,20.99,21.87,22.95,21.33,24.42
"2013-11-17 06:48:00",3197908,11,20.85,22,22.95,21.12,24.37
"2013-11-17 06:49:00",3197909,11,20.95,22,22.95,21.26,24.35
"2013-11-17 06:50:00",3197910,11,20.82,21.97,22.95,21.26,24.36
"2013-11-17 06:51:00",3197911,11,20.79,21.9,22.95,21.16,24.34
"2013-11-17 06:52:00",3197912,11,20.82,22,22.95,21.12,24.36
"2013-11-17 06:53:00",3197913,11,20.95,21.87,22.95,21.12,24.37
"2013-11-17 06:54:00",3197914,11,20.85,22,22.95,21.12,24.34
"2013-11-17 06:55:00",3197915,11,20.85,21.9,22.95,21.16,24.33
"2013-11-17 06:56:00",3197916,11,20.82,21.87,22.95,21.16,24.34
"2013-11-17 06:57:00",3197917,11,20.92,21.9,22.95,21.12,24.34
"2013-11-17 06:58:00",3197918,11,20.85,21.87,22.95,21.12,24.34
"2013-11-17 06:59:00",3197919,11,20.82,21.87,22.95,21.12,24.3
"2013-11-17 07:00:00",3197920,11,20.82,21.87,22.95,21.23,24.32
"2013-11-17 07:01:00",3197921,11,20.82,21.83,22.92,21.02,24.28
"2013-11-17 07:02:00",3197922,11,20.79,21.73,22.95,21.19,24.24
"2013-11-17 07:03:00",3197923,11,20.85,21.83,22.82,21.12,24.24
"2013-11-17 07:04:00",3197924,11,20.82,21.83,22.82,21.19,24.26
"2013-11-17 07:05:00",3197925,11,20.82,21.73,22.95,21.06,24.27
"2013-11-17 07:06:00",3197926,11,20.72,21.77,22.78,21.12,24.22
"2013-11-17 07:07:00",3197927,11,20.92,21.73,22.78,21.12,24.27
"2013-11-17 07:08:00",3197928,11,20.82,21.73,22.82,21.06,24.3
"2013-11-17 07:09:00",3197929,11,20.92,21.73,22.95,21.19,24.28
"2013-11-17 07:10:00",3197930,11,20.92,21.73,22.82,21.19,24.23
"2013-11-17 07:11:00",3197931,11,20.95,21.73,22.78,21.06,24.24
"2013-11-17 07:12:00",3197932,11,20.92,21.83,22.78,21.12,24.23
"2013-11-17 07:13:00",3197933,11,20.82,21.73,22.78,21.02,24.25
"2013-11-17 07:14:00",3197934,11,20.92,21.8,22.82,21.02,24.25
"2013-11-17 07:15:00",3197935,11,20.89,21.8,22.78,21.02,24.24
"2013-11-17 07:16:00",3197936,11,20.79,21.77,22.78,21.06,24.18
"2013-11-17 07:17:00",3197937,11,20.85,21.73,22.78,21.02,24.15
"2013-11-17 07:18:00",3197938,11,20.82,21.73,22.82,21.12,24.14
"2013-11-17 07:19:00",3197939,11,20.79,21.73,22.78,21.12,24.18
"2013-11-17 07:20:00",3197940,11,20.85,21.73,22.78,20.99,24.16
"2013-11-17 07:21:00",3197941,11,20.82,21.73,22.68,21.12,24.19
"2013-11-17 07:22:00",3197942,11,20.89,21.73,22.71,21.16,24.26
"2013-11-17 07:23:00",3197943,11,20.92,21.83,22.68,21.12,24.24
"2013-11-17 07:24:00",3197944,11,20.82,21.73,22.78,20.99,24.26
"2013-11-17 07:25:00",3197945,11,20.92,21.7,22.68,21.16,24.29
"2013-11-17 07:26:00",3197946,11,20.79,21.8,22.68,21.02,24.26
"2013-11-17 07:27:00",3197947,11,20.95,21.73,22.82,21.16,24.24
"2013-11-17 07:28:00",3197948,11,20.85,21.73,22.78,21.09,24.24
"2013-11-17 07:29:00",3197949,11,20.82,21.6,22.78,21.12,24.2
"2013-11-17 07:30:00",3197950,11,20.85,21.67,22.68,21.06,24.2
"2013-11-17 07:31:00",3197951,11,20.82,21.7,22.65,21.09,24.21
"2013-11-17 07:32:00",3197952,11,20.82,21.63,22.82,21.06,24.17
"2013-11-17 07:33:00",3197953,11,20.82,21.8,22.68,21.09,24.19
"2013-11-17 07:34:00",3197954,11,20.89,21.73,22.68,21.09,24.18
"2013-11-17 07:35:00",3197955,11,20.82,21.73,22.68,21.06,24.15
"2013-11-17 07:36:00",3197956,11,20.82,21.73,22.82,21.16,24.15
"2013-11-17 07:37:00",3197957,11,20.79,21.77,22.68,20.99,24.16
"2013-11-17 07:38:00",3197958,11,20.72,21.73,22.68,21.09,24.17
"2013-11-17 07:39:00",3197959,11,20.79,21.73,22.68,20.99,24.19
"2013-11-17 07:40:00",3197960,11,20.72,21.6,22.68,21.02,24.2
"2013-11-17 07:41:00",3197961,11,20.68,21.73,22.78,20.99,24.22
"2013-11-17 07:42:00",3197962,11,20.68,21.83,22.75,21.09,24.22
"2013-11-17 07:43:00",3197963,11,20.72,21.63,22.68,21.02,24.23
"2013-11-17 07:44:00",3197964,11,20.72,21.7,22.68,21.16,24.22
"2013-11-17 07:45:00",3197965,11,20.72,21.6,22.68,21.02,24.22
"2013-11-17 07:46:00",3197966,11,20.72,21.6,22.82,21.02,24.22
"2013-11-17 07:47:00",3197967,11,20.72,21.73,22.68,20.99,24.22
"2013-11-17 07:48:00",3197968,11,20.72,21.6,22.68,21.06,24.22
"2013-11-17 07:49:00",3197969,11,20.72,21.73,22.68,21.06,24.2
"2013-11-17 07:50:00",3197970,11,20.68,21.6,22.68,21.06,24.2
"2013-11-17 07:51:00",3197971,11,20.68,21.6,22.68,21.02,24.2
"2013-11-17 07:52:00",3197972,11,20.68,21.6,22.68,20.99,24.19
"2013-11-17 07:53:00",3197973,11,20.72,21.6,22.68,21.09,24.19
"2013-11-17 07:54:00",3197974,11,20.72,21.6,22.68,21.06,24.19
"2013-11-17 07:55:00",3197975,11,20.65,21.6,22.68,21.02,24.19
"2013-11-17 07:56:00",3197976,11,20.72,21.6,22.55,20.99,24.19
"2013-11-17 07:57:00",3197977,11,20.72,21.53,22.68,20.99,24.19
"2013-11-17 07:58:00",3197978,11,20.62,21.6,22.68,21.06,24.18
"2013-11-17 07:59:00",3197979,11,20.51,21.5,22.68,20.92,24.16
"2013-11-17 08:00:00",3197980,11,20.62,21.46,22.68,21.02,24.18
"2013-11-17 08:01:00",3197981,11,20.58,21.5,22.68,21.02,24.18
"2013-11-17 08:02:00",3197982,11,20.68,21.53,22.65,21.06,24.16
"2013-11-17 08:03:00",3197983,11,20.62,21.46,22.58,20.99,24.17
"2013-11-17 08:04:00",3197984,11,20.62,21.46,22.68,21.02,24.15
"2013-11-17 08:05:00",3197985,11,20.58,21.6,22.58,21.06,24.12
"2013-11-17 08:06:00",3197986,11,20.68,21.5,22.55,20.95,24.07
"2013-11-17 08:07:00",3197987,11,20.65,21.6,22.55,21.02,24.04
"2013-11-17 08:08:00",3197988,11,20.72,21.6,22.68,20.95,24.01
"2013-11-17 08:09:00",3197989,11,20.72,21.6,22.55,21.06,24.05
"2013-11-17 08:10:00",3197990,11,20.58,21.46,22.55,20.99,24.05
"2013-11-17 08:11:00",3197991,11,20.58,21.46,22.68,20.89,24.03
"2013-11-17 08:12:00",3197992,11,20.58,21.46,22.55,21.02,24.06
"2013-11-17 08:13:00",3197993,11,20.58,21.46,22.65,21.02,24.05
"2013-11-17 08:14:00",3197994,11,20.51,21.56,22.55,21.02,24.07
"2013-11-17 08:15:00",3197995,11,20.58,21.5,22.55,20.89,24.08
"2013-11-17 08:16:00",3197996,11,20.58,21.46,22.51,20.92,24.04
"2013-11-17 08:17:00",3197997,11,20.58,21.56,22.58,20.92,24.05
"2013-11-17 08:18:00",3197998,11,20.58,21.56,22.58,20.95,24.03
"2013-11-17 08:19:00",3197999,11,20.55,21.6,22.61,20.89,24.06
"2013-11-17 08:20:00",3198000,11,20.58,21.6,22.51,20.89,24.08
"2013-11-17 08:21:00",3198001,11,20.55,21.46,22.55,20.89,24.06
"2013-11-17 08:22:00",3198002,11,20.58,21.5,22.55,20.95,24.1
"2013-11-17 08:23:00",3198003,11,20.65,21.5,22.55,21.02,24.1
"2013-11-17 08:24:00",3198004,11,20.48,21.33,22.48,20.89,24.1
"2013-11-17 08:25:00",3198005,11,20.72,21.46,22.55,20.99,24.1
"2013-11-17 08:26:00",3198006,11,20.48,21.46,22.55,20.85,24.1
"2013-11-17 08:27:00",3198007,11,20.72,21.46,22.41,20.85,24.05
"2013-11-17 08:28:00",3198008,11,20.58,21.46,22.55,20.92,24.07
"2013-11-17 08:29:00",3198009,11,20.45,21.56,22.55,20.85,24.07
"2013-11-17 08:30:00",3198010,11,20.55,21.46,22.41,20.92,24.04
"2013-11-17 08:31:00",3198011,11,20.45,21.6,22.48,20.92,24.05
"2013-11-17 08:32:00",3198012,11,20.72,21.46,22.55,20.92,24.06
"2013-11-17 08:33:00",3198013,11,20.58,21.46,22.41,20.79,24.05
"2013-11-17 08:34:00",3198014,11,20.72,21.46,22.41,20.92,24.05
"2013-11-17 08:35:00",3198015,11,20.58,21.46,22.41,20.89,24.05
"2013-11-17 08:36:00",3198016,11,20.58,21.46,22.55,20.85,24.05
"2013-11-17 08:37:00",3198017,11,20.58,21.46,22.55,20.85,24.03
"2013-11-17 08:38:00",3198018,11,20.45,21.46,22.55,20.82,24.05
"2013-11-17 08:39:00",3198019,11,20.58,21.46,22.44,20.92,24.03
"2013-11-17 08:40:00",3198020,11,20.55,21.5,22.41,20.89,24.03
"2013-11-17 08:41:00",3198021,11,20.51,21.43,22.55,20.92,24.04
"2013-11-17 08:42:00",3198022,11,20.55,21.36,22.55,20.79,24.01
"2013-11-17 08:43:00",3198023,11,20.55,21.5,22.55,20.89,24.01
"2013-11-17 08:44:00",3198024,11,20.48,21.43,22.55,20.89,24.01
"2013-11-17 08:45:00",3198025,11,20.58,21.46,22.55,20.92,23.99
"2013-11-17 08:46:00",3198026,11,20.58,21.46,22.55,20.79,24
"2013-11-17 08:47:00",3198027,11,20.55,21.33,22.41,20.85,23.98
"2013-11-17 08:48:00",3198028,11,20.48,21.39,22.41,20.79,24
"2013-11-17 08:49:00",3198029,11,20.58,21.33,22.55,20.79,23.99
"2013-11-17 08:50:00",3198030,11,20.55,21.43,22.44,20.79,23.95
"2013-11-17 08:51:00",3198031,11,20.45,21.33,22.41,20.79,23.96
"2013-11-17 08:52:00",3198032,11,20.45,21.33,22.41,20.85,23.95
"2013-11-17 08:53:00",3198033,11,20.45,21.33,22.41,20.75,23.92
"2013-11-17 08:54:00",3198034,11,20.45,21.33,22.27,20.85,23.9
"2013-11-17 08:55:00",3198035,11,20.45,21.33,22.41,20.89,23.87
"2013-11-17 08:56:00",3198036,11,20.55,21.33,22.27,20.79,23.83
"2013-11-17 08:57:00",3198037,11,20.45,21.33,22.27,20.82,23.83
"2013-11-17 08:58:00",3198038,11,20.45,21.33,22.31,20.85,23.82
"2013-11-17 08:59:00",3198039,11,20.45,21.33,22.41,20.65,23.84
"2013-11-17 09:00:00",3198040,11,20.45,21.29,22.41,20.68,23.84
"2013-11-17 09:01:00",3198041,11,20.55,21.33,22.41,20.68,23.85
"2013-11-17 09:02:00",3198042,11,20.45,21.19,22.41,20.75,23.81
"2013-11-17 09:03:00",3198043,11,20.55,21.33,22.41,20.79,23.82
"2013-11-17 09:04:00",3198044,11,20.48,21.36,22.41,20.68,23.84
"2013-11-17 09:05:00",3198045,11,20.45,21.33,22.41,20.65,23.85
"2013-11-17 09:06:00",3198046,11,20.45,21.26,22.27,20.79,23.84
"2013-11-17 09:07:00",3198047,11,20.45,21.23,22.41,20.65,23.81
"2013-11-17 09:08:00",3198048,11,20.45,21.29,22.41,20.65,23.83
"2013-11-17 09:09:00",3198049,11,20.45,21.33,22.27,20.79,23.84
"2013-11-17 09:10:00",3198050,11,20.45,21.33,22.41,20.79,23.84
"2013-11-17 09:11:00",3198051,11,20.45,21.19,22.27,20.68,23.8
"2013-11-17 09:12:00",3198052,11,20.35,21.33,22.27,20.72,23.84
"2013-11-17 09:13:00",3198053,11,20.45,21.33,22.31,20.65,23.84
"2013-11-17 09:14:00",3198054,11,20.31,21.29,22.41,20.65,23.82
"2013-11-17 09:15:00",3198055,11,20.41,21.23,22.41,20.79,23.82
"2013-11-17 09:16:00",3198056,11,20.38,21.33,22.27,20.68,23.82
"2013-11-17 09:17:00",3198057,11,20.45,21.06,22.27,20.62,23.82
"2013-11-17 09:18:00",3198058,11,20.31,21.19,22.27,20.62,23.81
"2013-11-17 09:19:00",3198059,11,20.31,21.16,22.27,20.68,23.81
"2013-11-17 09:20:00",3198060,11,20.31,21.19,22.31,20.72,23.81
"2013-11-17 09:21:00",3198061,11,20.31,21.16,22.27,20.65,23.82
"2013-11-17 09:22:00",3198062,11,20.45,21.06,22.41,20.72,23.82
"2013-11-17 09:23:00",3198063,11,20.31,21.06,22.27,20.72,23.82
"2013-11-17 09:24:00",3198064,11,20.35,21.33,22.41,20.72,23.77
"2013-11-17 09:25:00",3198065,11,20.41,21.06,22.27,20.68,23.78
"2013-11-17 09:26:00",3198066,11,20.31,21.26,22.27,20.79,23.79
"2013-11-17 09:27:00",3198067,11,20.38,21.23,22.27,20.79,23.77
"2013-11-17 09:28:00",3198068,11,20.31,21.06,22.27,20.65,23.77
"2013-11-17 09:29:00",3198069,11,20.31,21.19,22.27,20.65,23.77
"2013-11-17 09:30:00",3198070,11,20.31,21.06,22.27,20.68,23.77
"2013-11-17 09:31:00",3198071,11,20.31,21.19,22.27,20.62,23.77
"2013-11-17 09:32:00",3198072,11,20.45,21.16,22.27,20.68,23.76
"2013-11-17 09:33:00",3198073,11,20.45,21.16,22.21,20.68,23.74
"2013-11-17 09:34:00",3198074,11,20.45,21.06,22.27,20.65,23.75
"2013-11-17 09:35:00",3198075,11,20.35,21.09,22.14,20.72,23.73
"2013-11-17 09:36:00",3198076,11,20.31,21.06,22.27,20.75,23.74
"2013-11-17 09:37:00",3198077,11,20.31,21.19,22.14,20.75,23.74
"2013-11-17 09:38:00",3198078,11,20.31,21.16,22.21,20.75,23.77
"2013-11-17 09:39:00",3198079,11,20.31,21.06,22.27,20.65,23.77
"2013-11-17 09:40:00",3198080,11,20.31,21.06,22.27,20.75,23.78
"2013-11-17 09:41:00",3198081,11,20.31,21.09,22.27,20.65,23.79
"2013-11-17 09:42:00",3198082,11,20.31,21.19,22.14,20.65,23.75
"2013-11-17 09:43:00",3198083,11,20.31,21.19,22.27,20.65,23.75
"2013-11-17 09:44:00",3198084,11,20.28,21.19,22.27,20.79,23.74
"2013-11-17 09:45:00",3198085,11,20.38,21.09,22.27,20.65,23.73
"2013-11-17 09:46:00",3198086,11,20.31,21.09,22.24,20.79,23.73
"2013-11-17 09:47:00",3198087,11,20.31,21.09,22.27,20.65,23.72
"2013-11-17 09:48:00",3198088,11,20.31,21.16,22.24,20.68,23.73
"2013-11-17 09:49:00",3198089,11,20.31,21.16,22.14,20.75,23.7
"2013-11-17 09:50:00",3198090,11,20.31,21.12,22.14,20.65,23.73
"2013-11-17 09:51:00",3198091,11,20.31,21.06,22.14,20.65,23.73
"2013-11-17 09:52:00",3198092,11,20.31,21.06,22.17,20.65,23.72
"2013-11-17 09:53:00",3198093,11,20.31,21.06,22.14,20.51,23.72
"2013-11-17 09:54:00",3198094,11,20.21,21.12,22.17,20.65,23.72
"2013-11-17 09:55:00",3198095,11,20.31,21.06,22.14,20.65,23.72
"2013-11-17 09:56:00",3198096,11,20.28,21.09,22.14,20.62,23.69
"2013-11-17 09:57:00",3198097,11,20.18,21.06,22.14,20.51,23.67
"2013-11-17 09:58:00",3198098,11,20.41,21.06,22.14,20.51,23.68
"2013-11-17 09:59:00",3198099,11,20.45,21.02,22.14,20.65,23.68
"2013-11-17 10:00:00",3198100,11,20.41,20.92,22.14,20.51,23.67
"2013-11-17 10:01:00",3198101,11,20.31,21.06,22.14,20.68,23.67
"2013-11-17 10:02:00",3198102,11,20.31,21.06,22.14,20.65,23.67
"2013-11-17 10:03:00",3198103,11,20.45,21.06,22.14,20.62,23.64
"2013-11-17 10:04:00",3198104,11,20.31,20.92,22.14,20.65,23.64
"2013-11-17 10:05:00",3198105,11,20.31,20.92,22,20.65,23.64
"2013-11-17 10:06:00",3198106,11,20.31,21.06,22.14,20.68,23.65
"2013-11-17 10:07:00",3198107,11,20.31,21.06,22.14,20.62,23.65
"2013-11-17 10:08:00",3198108,11,20.31,20.92,22.14,20.58,23.66
"2013-11-17 10:09:00",3198109,11,20.35,20.92,22.14,20.51,23.65
"2013-11-17 10:10:00",3198110,11,20.31,21.06,22.04,20.65,23.65
"2013-11-17 10:11:00",3198111,11,20.41,21.06,22,20.51,23.63
"2013-11-17 10:12:00",3198112,11,20.31,20.95,22.14,20.62,23.64
"2013-11-17 10:13:00",3198113,11,20.45,20.99,22,20.51,23.66
"2013-11-17 10:14:00",3198114,11,20.31,20.95,22,20.65,23.66
"2013-11-17 10:15:00",3198115,11,20.45,20.99,22.14,20.51,23.66
"2013-11-17 10:16:00",3198116,11,20.35,21.02,22,20.65,23.66
"2013-11-17 10:17:00",3198117,11,20.31,20.95,22.14,20.51,23.65
"2013-11-17 10:18:00",3198118,11,20.31,20.92,22.14,20.51,23.66
"2013-11-17 10:19:00",3198119,11,20.31,20.92,22.14,20.51,23.66
"2013-11-17 10:20:00",3198120,11,20.31,21.06,22.14,20.51,23.66
"2013-11-17 10:21:00",3198121,11,20.31,20.89,22.14,20.58,23.62
"2013-11-17 10:22:00",3198122,11,20.31,20.92,22.14,20.51,23.61
"2013-11-17 10:23:00",3198123,11,20.31,20.92,22.14,20.51,23.61
"2013-11-17 10:24:00",3198124,11,20.41,20.95,22.14,20.51,23.6
"2013-11-17 10:25:00",3198125,11,20.31,20.99,22.14,20.51,23.6
"2013-11-17 10:26:00",3198126,11,20.31,20.92,22.14,20.51,23.61
"2013-11-17 10:27:00",3198127,11,20.31,21.02,22.14,20.55,23.6
"2013-11-17 10:28:00",3198128,11,20.31,20.92,22.14,20.41,23.58
"2013-11-17 10:29:00",3198129,11,20.21,20.92,22.11,20.51,23.57
"2013-11-17 10:30:00",3198130,11,20.31,20.92,22.14,20.51,23.58
"2013-11-17 10:31:00",3198131,11,20.31,21.02,22,20.51,23.59
"2013-11-17 10:32:00",3198132,11,20.31,20.95,22,20.51,23.6
"2013-11-17 10:33:00",3198133,11,20.18,20.92,22.14,20.48,23.61
"2013-11-17 10:34:00",3198134,11,20.31,20.92,22.14,20.51,23.6
"2013-11-17 10:35:00",3198135,11,20.31,20.79,22.14,20.38,23.6
"2013-11-17 10:36:00",3198136,11,20.31,20.92,22,20.51,23.57
"2013-11-17 10:37:00",3198137,11,20.31,21.02,22.14,20.51,23.57
"2013-11-17 10:38:00",3198138,11,20.31,20.89,22.04,20.51,23.55
"2013-11-17 10:39:00",3198139,11,20.31,21.02,22.14,20.51,23.54
"2013-11-17 10:40:00",3198140,11,20.31,20.89,22.14,20.38,23.54
"2013-11-17 10:41:00",3198141,11,20.31,20.92,22.14,20.51,23.54
"2013-11-17 10:42:00",3198142,11,20.31,20.92,22.14,20.51,23.52
"2013-11-17 10:43:00",3198143,11,20.31,20.85,22.07,20.51,23.5
"2013-11-17 10:44:00",3198144,11,20.21,20.85,22.11,20.51,23.5
"2013-11-17 10:45:00",3198145,11,20.31,20.92,22.11,20.38,23.49
"2013-11-17 10:46:00",3198146,11,20.31,20.85,22,20.38,23.46
"2013-11-17 10:47:00",3198147,11,20.31,20.92,21.87,20.51,23.44
"2013-11-17 10:48:00",3198148,11,20.31,20.92,22,20.41,23.45
"2013-11-17 10:49:00",3198149,11,20.31,20.92,22,20.51,23.47
"2013-11-17 10:50:00",3198150,11,20.18,20.82,22.07,20.51,23.47
"2013-11-17 10:51:00",3198151,11,20.31,20.92,22,20.51,23.46
"2013-11-17 10:52:00",3198152,11,20.31,20.92,22,20.38,23.42
"2013-11-17 10:53:00",3198153,11,20.28,20.79,22,20.38,23.45
"2013-11-17 10:54:00",3198154,11,20.21,20.82,21.9,20.51,23.43
"2013-11-17 10:55:00",3198155,11,20.18,20.79,22,20.45,23.44
"2013-11-17 10:56:00",3198156,11,20.21,20.79,22,20.51,23.46
"2013-11-17 10:57:00",3198157,11,20.18,20.79,22,20.51,23.45
"2013-11-17 10:58:00",3198158,11,20.35,20.79,22,20.38,23.45
"2013-11-17 10:59:00",3198159,11,20.31,20.89,22,20.24,23.46
"2013-11-17 11:00:00",3198160,11,20.35,20.92,21.97,20.45,23.45
"2013-11-17 11:01:00",3198161,11,20.31,20.92,21.87,20.48,23.45
"2013-11-17 11:02:00",3198162,11,20.31,20.79,21.87,20.38,23.43
"2013-11-17 11:03:00",3198163,11,20.31,20.79,21.9,20.38,23.43
"2013-11-17 11:04:00",3198164,11,20.31,20.79,22,20.38,23.43
"2013-11-17 11:05:00",3198165,11,20.31,20.79,21.87,20.51,23.43
"2013-11-17 11:06:00",3198166,11,20.18,20.65,21.87,20.38,23.43
"2013-11-17 11:07:00",3198167,11,20.31,20.79,22,20.28,23.44
"2013-11-17 11:08:00",3198168,11,20.18,20.82,21.94,20.41,23.45
"2013-11-17 11:09:00",3198169,11,20.18,20.79,21.87,20.51,23.42
"2013-11-17 11:10:00",3198170,11,20.31,20.65,21.87,20.41,23.42
"2013-11-17 11:11:00",3198171,11,20.18,20.79,22,20.38,23.42
"2013-11-17 11:12:00",3198172,11,20.31,20.75,22,20.38,23.45
"2013-11-17 11:13:00",3198173,11,20.24,20.79,22,20.51,23.4
"2013-11-17 11:14:00",3198174,11,20.18,20.79,22,20.41,23.4
"2013-11-17 11:15:00",3198175,11,20.18,20.82,22,20.51,23.39
"2013-11-17 11:16:00",3198176,11,20.31,20.79,21.87,20.51,23.39
"2013-11-17 11:17:00",3198177,11,20.18,20.79,22,20.48,23.39
"2013-11-17 11:18:00",3198178,11,20.31,20.82,22,20.51,23.4
"2013-11-17 11:19:00",3198179,11,20.31,20.82,21.97,20.51,23.42
"2013-11-17 11:20:00",3198180,11,20.18,20.85,22,20.51,23.42
"2013-11-17 11:21:00",3198181,11,20.31,20.79,22,20.38,23.43
"2013-11-17 11:22:00",3198182,11,20.31,20.79,21.94,20.48,23.44
"2013-11-17 11:23:00",3198183,11,20.31,20.79,22,20.38,23.41
"2013-11-17 11:24:00",3198184,11,20.31,20.79,21.87,20.41,23.44
"2013-11-17 11:25:00",3198185,11,20.21,20.79,21.87,20.38,23.42
"2013-11-17 11:26:00",3198186,11,20.18,20.79,21.87,20.38,23.39
"2013-11-17 11:27:00",3198187,11,20.18,20.65,21.87,20.41,23.39
"2013-11-17 11:28:00",3198188,11,20.18,20.79,21.87,20.41,23.38
"2013-11-17 11:29:00",3198189,11,20.31,20.79,21.87,20.45,23.38
"2013-11-17 11:30:00",3198190,11,20.18,20.75,21.87,20.45,23.38
"2013-11-17 11:31:00",3198191,11,20.31,20.79,21.9,20.24,23.38
"2013-11-17 11:32:00",3198192,11,20.18,20.92,22,20.38,23.38
"2013-11-17 11:33:00",3198193,11,20.18,20.65,21.9,20.38,23.38
"2013-11-17 11:34:00",3198194,11,20.28,20.89,21.87,20.35,23.36
"2013-11-17 11:35:00",3198195,11,20.31,20.79,22,20.51,23.36
"2013-11-17 11:36:00",3198196,11,20.21,20.68,21.9,20.35,23.36
"2013-11-17 11:37:00",3198197,11,20.18,20.79,21.97,20.51,23.34
"2013-11-17 11:38:00",3198198,11,20.18,20.79,22,20.48,23.33
"2013-11-17 11:39:00",3198199,11,20.18,20.79,21.87,20.38,23.33
"2013-11-17 11:40:00",3198200,11,20.18,20.68,21.87,20.38,23.32
"2013-11-17 11:41:00",3198201,11,20.24,20.79,21.87,20.38,23.31
"2013-11-17 11:42:00",3198202,11,20.18,20.68,21.94,20.41,23.31
"2013-11-17 11:43:00",3198203,11,20.18,20.79,21.87,20.28,23.31
"2013-11-17 11:44:00",3198204,11,20.18,20.79,22,20.38,23.31
"2013-11-17 11:45:00",3198205,11,20.31,20.72,21.94,20.48,23.31
"2013-11-17 11:46:00",3198206,11,20.18,20.79,21.97,20.51,23.31
"2013-11-17 11:47:00",3198207,11,20.28,20.65,21.87,20.38,23.32
"2013-11-17 11:48:00",3198208,11,20.18,20.65,22,20.38,23.33
"2013-11-17 11:49:00",3198209,11,20.31,20.79,21.87,20.38,23.34
"2013-11-17 11:50:00",3198210,11,20.24,20.79,21.97,20.38,23.34
"2013-11-17 11:51:00",3198211,11,20.21,20.65,21.87,20.38,23.3
"2013-11-17 11:52:00",3198212,11,20.18,20.79,21.87,20.51,23.3
"2013-11-17 11:53:00",3198213,11,20.18,20.75,21.87,20.38,23.3
"2013-11-17 11:54:00",3198214,11,20.18,20.65,21.87,20.38,23.29
"2013-11-17 11:55:00",3198215,11,20.31,20.65,21.87,20.24,23.27
"2013-11-17 11:56:00",3198216,11,20.18,20.68,21.87,20.38,23.27
"2013-11-17 11:57:00",3198217,11,20.18,20.65,21.73,20.41,23.27
"2013-11-17 11:58:00",3198218,11,20.18,20.65,21.87,20.45,23.26
"2013-11-17 11:59:00",3198219,11,20.18,20.65,21.8,20.51,23.25
"2013-11-17 12:00:00",3198220,11,20.18,20.52,21.73,20.38,23.24
"2013-11-17 12:01:00",3198221,11,20.18,20.65,21.73,20.38,23.24
"2013-11-17 12:02:00",3198222,11,20.31,20.68,21.87,20.24,23.21
"2013-11-17 12:03:00",3198223,11,20.21,20.62,21.84,20.38,23.21
"2013-11-17 12:04:00",3198224,11,20.28,20.65,21.73,20.38,23.21
"2013-11-17 12:05:00",3198225,11,20.21,20.65,21.73,20.38,23.21
"2013-11-17 12:06:00",3198226,11,20.28,20.68,21.73,20.24,23.21
"2013-11-17 12:07:00",3198227,11,20.18,20.51,21.6,20.24,23.21
"2013-11-17 12:08:00",3198228,11,20.18,20.68,21.73,20.24,23.22
"2013-11-17 12:09:00",3198229,11,20.31,20.65,21.84,20.28,23.21
"2013-11-17 12:10:00",3198230,11,20.18,20.65,21.73,20.35,23.21
"2013-11-17 12:11:00",3198231,11,20.31,20.65,21.87,20.41,23.2
"2013-11-17 12:12:00",3198232,11,20.18,20.68,21.87,20.18,23.17
"2013-11-17 12:13:00",3198233,11,20.21,20.65,21.87,20.38,23.15
"2013-11-17 12:14:00",3198234,11,20.18,20.65,21.87,20.24,23.16
"2013-11-17 12:15:00",3198235,11,20.18,20.62,21.87,20.24,23.15
"2013-11-17 12:16:00",3198236,11,20.18,20.75,21.87,20.24,23.16
"2013-11-17 12:17:00",3198237,11,20.21,20.65,21.87,20.38,23.15
"2013-11-17 12:18:00",3198238,11,20.18,20.65,21.87,20.21,23.15
"2013-11-17 12:19:00",3198239,11,20.18,20.55,21.83,20.24,23.16
"2013-11-17 12:20:00",3198240,11,20.18,20.65,21.87,20.24,23.17
"2013-11-17 12:21:00",3198241,11,20.18,20.51,21.83,20.31,23.17
"2013-11-17 12:22:00",3198242,11,20.18,20.51,21.87,20.24,23.18
"2013-11-17 12:23:00",3198243,11,20.18,20.65,21.87,20.24,23.18
"2013-11-17 12:24:00",3198244,11,20.18,20.65,21.73,20.24,23.18
"2013-11-17 12:25:00",3198245,11,20.18,20.62,21.87,20.24,23.17
"2013-11-17 12:26:00",3198246,11,20.31,20.65,21.87,20.28,23.17
"2013-11-17 12:27:00",3198247,11,20.18,20.68,21.87,20.28,23.15
"2013-11-17 12:28:00",3198248,11,20.18,20.62,21.87,20.31,23.15
"2013-11-17 12:29:00",3198249,11,20.31,20.65,21.87,20.35,23.15
"2013-11-17 12:30:00",3198250,11,20.18,20.51,21.73,20.28,23.14
"2013-11-17 12:31:00",3198251,11,20.31,20.58,21.73,20.24,23.14
"2013-11-17 12:32:00",3198252,11,20.18,20.58,21.77,20.18,23.13
"2013-11-17 12:33:00",3198253,11,20.14,20.51,21.77,20.24,23.13
"2013-11-17 12:34:00",3198254,11,20.18,20.68,21.73,20.18,23.13
"2013-11-17 12:35:00",3198255,11,20.24,20.65,21.73,20.24,23.13
"2013-11-17 12:36:00",3198256,11,20.18,20.62,21.87,20.24,23.13
"2013-11-17 12:37:00",3198257,11,20.18,20.79,21.87,20.24,23.13
"2013-11-17 12:38:00",3198258,11,20.18,20.65,21.73,20.11,23.15
"2013-11-17 12:39:00",3198259,11,20.18,20.62,21.73,20.24,23.15
"2013-11-17 12:40:00",3198260,11,20.18,20.65,21.73,20.24,23.15
"2013-11-17 12:41:00",3198261,11,20.04,20.62,21.8,20.14,23.17
"2013-11-17 12:42:00",3198262,11,20.18,20.55,21.73,20.24,23.15
"2013-11-17 12:43:00",3198263,11,20.18,20.65,21.73,20.24,23.15
"2013-11-17 12:44:00",3198264,11,20.18,20.55,21.73,20.21,23.12
"2013-11-17 12:45:00",3198265,11,20.28,20.55,21.73,20.11,23.14
"2013-11-17 12:46:00",3198266,11,20.31,20.52,21.73,20.11,23.11
"2013-11-17 12:47:00",3198267,11,20.18,20.65,21.73,20.11,23.11
"2013-11-17 12:48:00",3198268,11,20.18,20.65,21.73,20.14,23.12
"2013-11-17 12:49:00",3198269,11,20.18,20.65,21.73,20.24,23.11
"2013-11-17 12:50:00",3198270,11,20.18,20.65,21.73,20.24,23.11
"2013-11-17 12:51:00",3198271,11,20.18,20.65,21.63,20.24,23.12
"2013-11-17 12:52:00",3198272,11,20.04,20.51,21.73,20.24,23.13
"2013-11-17 12:53:00",3198273,11,20.07,20.51,21.73,20.24,23.12
"2013-11-17 12:54:00",3198274,11,20.14,20.55,21.6,20.28,23.11
"2013-11-17 12:55:00",3198275,11,20.18,20.52,21.63,20.11,23.09
"2013-11-17 12:56:00",3198276,11,20.18,20.52,21.73,20.11,23.08
"2013-11-17 12:57:00",3198277,11,20.18,20.62,21.6,20.24,23.06
"2013-11-17 12:58:00",3198278,11,20.28,20.52,21.6,20.24,23.06
"2013-11-17 12:59:00",3198279,11,20.18,20.52,21.53,20.11,23.04
"2013-11-17 13:00:00",3198280,11,20.18,20.51,21.6,20.11,23.03
"2013-11-17 13:01:00",3198281,11,20.18,20.38,21.84,20.24,23.01
"2013-11-17 13:02:00",3198282,11,20.18,20.45,21.73,20.11,23.02
"2013-11-17 13:03:00",3198283,11,20.24,20.51,21.73,20.24,23
"2013-11-17 13:04:00",3198284,11,20.18,20.45,21.73,20.14,23.01
"2013-11-17 13:05:00",3198285,11,20.18,20.38,21.73,19.97,23.01
"2013-11-17 13:06:00",3198286,11,20.18,20.55,21.73,20.11,23.01
"2013-11-17 13:07:00",3198287,11,20.18,20.45,21.73,20.24,23.02
"2013-11-17 13:08:00",3198288,11,20.18,20.38,21.73,20.01,23.01
"2013-11-17 13:09:00",3198289,11,20.18,20.41,21.73,20.11,23.01
"2013-11-17 13:10:00",3198290,11,20.18,20.48,21.73,20.18,23.01
"2013-11-17 13:11:00",3198291,11,20.18,20.52,21.7,19.97,22.99
"2013-11-17 13:12:00",3198292,11,20.18,20.38,21.7,20.18,22.99
"2013-11-17 13:13:00",3198293,11,20.18,20.51,21.73,20.11,22.98
"2013-11-17 13:14:00",3198294,11,20.18,20.41,21.73,19.97,22.96
"2013-11-17 13:15:00",3198295,11,20.04,20.38,21.73,20.24,22.97
"2013-11-17 13:16:00",3198296,11,20.18,20.48,21.6,20.11,22.96
"2013-11-17 13:17:00",3198297,11,20.11,20.38,21.73,20.11,22.97
"2013-11-17 13:18:00",3198298,11,20.04,20.45,21.73,20.11,22.98
"2013-11-17 13:19:00",3198299,11,20.04,20.48,21.6,20.11,22.97
"2013-11-17 13:20:00",3198300,11,20.18,20.51,21.73,20.11,22.98
"2013-11-17 13:21:00",3198301,11,20.04,20.48,21.6,20.11,22.98
"2013-11-17 13:22:00",3198302,11,20.18,20.45,21.63,20.11,22.97
"2013-11-17 13:23:00",3198303,11,20.07,20.51,21.63,20.01,22.98
"2013-11-17 13:24:00",3198304,11,20.21,20.38,21.6,20.11,22.98
"2013-11-17 13:25:00",3198305,11,20.18,20.38,21.6,20.11,22.99
"2013-11-17 13:26:00",3198306,11,20.18,20.45,21.6,20.07,22.97
"2013-11-17 13:27:00",3198307,11,20.04,20.38,21.6,20.11,22.96
"2013-11-17 13:28:00",3198308,11,20.18,20.38,21.6,19.97,22.94
"2013-11-17 13:29:00",3198309,11,20.11,20.45,21.63,20.24,22.94
"2013-11-17 13:30:00",3198310,11,20.18,20.48,21.67,19.97,22.97
"2013-11-17 13:31:00",3198311,11,20.04,20.38,21.6,20.11,22.93
"2013-11-17 13:32:00",3198312,11,20.18,20.51,21.6,20.11,22.96
"2013-11-17 13:33:00",3198313,11,20.04,20.38,21.46,19.97,22.96
"2013-11-17 13:34:00",3198314,11,20.04,20.38,21.6,19.97,22.94
"2013-11-17 13:35:00",3198315,11,20.18,20.48,21.6,20.14,22.94
"2013-11-17 13:36:00",3198316,11,20.04,20.38,21.73,20.11,22.95
"2013-11-17 13:37:00",3198317,11,20.18,20.38,21.73,20.11,22.95
"2013-11-17 13:38:00",3198318,11,20.18,20.41,21.6,20.24,22.94
"2013-11-17 13:39:00",3198319,11,20.18,20.52,21.73,20.11,22.93
"2013-11-17 13:40:00",3198320,11,20.18,20.48,21.73,20.11,22.94
"2013-11-17 13:41:00",3198321,11,20.04,20.48,21.63,20.11,22.92
"2013-11-17 13:42:00",3198322,11,20.18,20.38,21.7,20.11,22.93
"2013-11-17 13:43:00",3198323,11,20.18,20.38,21.7,20.11,22.93
"2013-11-17 13:44:00",3198324,11,20.18,20.41,21.6,20.07,22.92
"2013-11-17 13:45:00",3198325,11,20.18,20.38,21.6,20.01,22.91
"2013-11-17 13:46:00",3198326,11,20.04,20.52,21.6,20.08,22.92
"2013-11-17 13:47:00",3198327,11,20.18,20.38,21.73,19.94,22.92
"2013-11-17 13:48:00",3198328,11,20.18,20.38,21.6,19.97,22.91
"2013-11-17 13:49:00",3198329,11,20.18,20.38,21.46,20.24,22.92
"2013-11-17 13:50:00",3198330,11,20.18,20.41,21.6,20.11,22.92
"2013-11-17 13:51:00",3198331,11,20.18,20.38,21.46,20.01,22.92
"2013-11-17 13:52:00",3198332,11,20.18,20.35,21.46,20.11,22.92
"2013-11-17 13:53:00",3198333,11,20.18,20.35,21.6,20.04,22.92
"2013-11-17 13:54:00",3198334,11,20.04,20.38,21.46,20.08,22.91
"2013-11-17 13:55:00",3198335,11,20.04,20.52,21.46,20.08,22.88
"2013-11-17 13:56:00",3198336,11,20.04,20.28,21.46,20.11,22.88
"2013-11-17 13:57:00",3198337,11,20.04,20.38,21.33,20.11,22.86
"2013-11-17 13:58:00",3198338,11,20.04,20.24,21.46,20.11,22.85
"2013-11-17 13:59:00",3198339,11,20.04,20.24,21.46,20.01,22.85
"2013-11-17 14:00:00",3198340,11,20.18,20.24,21.33,19.97,22.84
"2013-11-17 14:01:00",3198341,11,20.04,20.31,21.36,19.97,22.83
"2013-11-17 14:02:00",3198342,11,20.04,20.38,21.46,19.97,22.83
"2013-11-17 14:03:00",3198343,11,20.04,20.25,21.6,19.97,22.82
"2013-11-17 14:04:00",3198344,11,20.04,20.24,21.5,19.94,22.83
"2013-11-17 14:05:00",3198345,11,20.04,20.24,21.57,19.97,22.81
"2013-11-17 14:06:00",3198346,11,20.04,20.24,21.6,20.11,22.83
"2013-11-17 14:07:00",3198347,11,20.04,20.28,21.46,20.01,22.84
"2013-11-17 14:08:00",3198348,11,20.14,20.24,21.5,20.08,22.84
"2013-11-17 14:09:00",3198349,11,20.08,20.24,21.46,20.04,22.84
"2013-11-17 14:10:00",3198350,11,20.18,20.24,21.53,20.08,22.84
"2013-11-17 14:11:00",3198351,11,20.04,20.28,21.6,19.97,22.83
"2013-11-17 14:12:00",3198352,11,20.04,20.24,21.46,20.04,22.83
"2013-11-17 14:13:00",3198353,11,20.04,20.35,21.46,20.11,22.83
"2013-11-17 14:14:00",3198354,11,20.04,20.38,21.6,19.97,22.83
"2013-11-17 14:15:00",3198355,11,20.04,20.31,21.46,20.01,22.83
"2013-11-17 14:16:00",3198356,11,20.04,20.28,21.46,20.01,22.83
"2013-11-17 14:17:00",3198357,11,20.04,20.24,21.46,19.97,22.81
"2013-11-17 14:18:00",3198358,11,20.04,20.24,21.46,20.07,22.79
"2013-11-17 14:19:00",3198359,11,20.04,20.28,21.46,20.01,22.79
"2013-11-17 14:20:00",3198360,11,20.04,20.24,21.46,19.97,22.79
"2013-11-17 14:21:00",3198361,11,20.14,20.24,21.46,20.01,22.78
"2013-11-17 14:22:00",3198362,11,20.04,20.28,21.46,20.04,22.8
"2013-11-17 14:23:00",3198363,11,20.04,20.24,21.46,19.97,22.8
"2013-11-17 14:24:00",3198364,11,20.04,20.24,21.46,19.97,22.79
"2013-11-17 14:25:00",3198365,11,20.14,20.25,21.46,19.97,22.77
"2013-11-17 14:26:00",3198366,11,20.04,20.25,21.33,20.01,22.79
"2013-11-17 14:27:00",3198367,11,20.04,20.24,21.46,20.08,22.8
"2013-11-17 14:28:00",3198368,11,20.04,20.24,21.46,19.97,22.79
"2013-11-17 14:29:00",3198369,11,20.04,20.24,21.46,19.84,22.8
"2013-11-17 14:30:00",3198370,11,20.11,20.24,21.36,19.84,22.79
"2013-11-17 14:31:00",3198371,11,20.04,20.24,21.53,19.97,22.77
"2013-11-17 14:32:00",3198372,11,20.08,20.28,21.46,19.97,22.77
"2013-11-17 14:33:00",3198373,11,20.04,20.14,21.46,19.87,22.75
"2013-11-17 14:34:00",3198374,11,20.04,20.24,21.53,19.97,22.75
"2013-11-17 14:35:00",3198375,11,20.04,20.24,21.56,19.84,22.74
"2013-11-17 14:36:00",3198376,11,20.04,20.35,21.36,19.84,22.73
"2013-11-17 14:37:00",3198377,11,20.07,20.24,21.46,19.84,22.74
"2013-11-17 14:38:00",3198378,11,20.18,20.24,21.46,19.94,22.72
"2013-11-17 14:39:00",3198379,11,20.04,20.21,21.46,19.97,22.72
"2013-11-17 14:40:00",3198380,11,19.94,20.24,21.46,19.97,22.73
"2013-11-17 14:41:00",3198381,11,20.04,20.24,21.33,19.97,22.72
"2013-11-17 14:42:00",3198382,11,20.07,20.24,21.46,19.97,22.74
"2013-11-17 14:43:00",3198383,11,20.04,20.28,21.33,19.97,22.72
"2013-11-17 14:44:00",3198384,11,20.04,20.28,21.46,19.94,22.73
"2013-11-17 14:45:00",3198385,11,20.04,20.35,21.46,19.97,22.74
"2013-11-17 14:46:00",3198386,11,20.08,20.28,21.53,19.97,22.74
"2013-11-17 14:47:00",3198387,11,20.04,20.24,21.43,19.97,22.73
"2013-11-17 14:48:00",3198388,11,20.04,20.35,21.33,19.97,22.73
"2013-11-17 14:49:00",3198389,11,20.04,20.24,21.33,20.01,22.72
"2013-11-17 14:50:00",3198390,11,20.04,20.24,21.33,19.97,22.72
"2013-11-17 14:51:00",3198391,11,20.04,20.11,21.33,19.97,22.73
"2013-11-17 14:52:00",3198392,11,20.04,20.24,21.33,19.97,22.73
"2013-11-17 14:53:00",3198393,11,20.11,20.11,21.33,19.94,22.71
"2013-11-17 14:54:00",3198394,11,20.04,20.24,21.33,20.08,22.7
"2013-11-17 14:55:00",3198395,11,20.04,20.24,21.33,19.97,22.7
"2013-11-17 14:56:00",3198396,11,20.04,20.35,21.33,19.97,22.7
"2013-11-17 14:57:00",3198397,11,20.04,20.24,21.33,19.97,22.69
"2013-11-17 14:58:00",3198398,11,20.04,20.24,21.33,19.97,22.68
"2013-11-17 14:59:00",3198399,11,20.04,20.24,21.33,19.87,22.67
"2013-11-17 15:00:00",3198400,11,20.04,20.24,21.43,19.84,22.67
"2013-11-17 15:01:00",3198401,11,20.04,20.21,21.33,19.97,22.67
"2013-11-17 15:02:00",3198402,11,20.04,20.18,21.33,19.84,22.65
"2013-11-17 15:03:00",3198403,11,20.04,20.24,21.33,19.97,22.67
"2013-11-17 15:04:00",3198404,11,20.04,20.14,21.33,20.08,22.64
"2013-11-17 15:05:00",3198405,11,19.94,20.24,21.33,19.94,22.65
"2013-11-17 15:06:00",3198406,11,20.04,20.24,21.19,19.94,22.64
"2013-11-17 15:07:00",3198407,11,20.04,20.21,21.33,19.84,22.63
"2013-11-17 15:08:00",3198408,11,20.04,20.11,21.33,19.87,22.63
"2013-11-17 15:09:00",3198409,11,20.04,20.24,21.19,19.97,22.64
"2013-11-17 15:10:00",3198410,11,20.04,20.24,21.33,19.84,22.65
"2013-11-17 15:11:00",3198411,11,19.91,20.24,21.33,19.97,22.65
"2013-11-17 15:12:00",3198412,11,20.04,20.11,21.33,19.8,22.63
"2013-11-17 15:13:00",3198413,11,19.91,20.11,21.33,19.84,22.63
"2013-11-17 15:14:00",3198414,11,19.94,20.11,21.33,19.84,22.63
"2013-11-17 15:15:00",3198415,11,19.91,20.21,21.36,19.97,22.63
"2013-11-17 15:16:00",3198416,11,20.04,20.11,21.33,19.97,22.63
"2013-11-17 15:17:00",3198417,11,19.91,20.21,21.36,19.97,22.63
"2013-11-17 15:18:00",3198418,11,20.04,20.11,21.33,19.74,22.63
"2013-11-17 15:19:00",3198419,11,20.04,20.24,21.33,19.87,22.63
"2013-11-17 15:20:00",3198420,11,19.91,20.11,21.33,19.91,22.63
"2013-11-17 15:21:00",3198421,11,20.01,20.24,21.33,19.94,22.62
"2013-11-17 15:22:00",3198422,11,19.91,20.11,21.33,19.97,22.6
"2013-11-17 15:23:00",3198423,11,19.91,20.21,21.33,19.97,22.6
"2013-11-17 15:24:00",3198424,11,20.04,20.14,21.33,19.97,22.59
"2013-11-17 15:25:00",3198425,11,20.04,20.11,21.33,19.97,22.61
"2013-11-17 15:26:00",3198426,11,19.97,20.11,21.33,19.87,22.61
"2013-11-17 15:27:00",3198427,11,20.04,20.14,21.33,19.84,22.6
"2013-11-17 15:28:00",3198428,11,19.94,20.21,21.43,19.8,22.61
"2013-11-17 15:29:00",3198429,11,20.04,20.11,21.33,19.87,22.61
"2013-11-17 15:30:00",3198430,11,19.91,20.07,21.33,19.84,22.6
"2013-11-17 15:31:00",3198431,11,20.04,20.11,21.39,19.84,22.58
"2013-11-17 15:32:00",3198432,11,19.91,20.14,21.33,19.84,22.6
"2013-11-17 15:33:00",3198433,11,20.04,20.18,21.36,20.01,22.6
"2013-11-17 15:34:00",3198434,11,19.91,20.11,21.33,19.84,22.58
"2013-11-17 15:35:00",3198435,11,20.04,20.14,21.33,19.94,22.56
"2013-11-17 15:36:00",3198436,11,20.04,20.07,21.33,19.84,22.56
"2013-11-17 15:37:00",3198437,11,19.91,20.24,21.33,19.84,22.56
"2013-11-17 15:38:00",3198438,11,20.04,20.01,21.33,19.97,22.52
"2013-11-17 15:39:00",3198439,11,20.04,20.11,21.33,19.94,22.56
"2013-11-17 15:40:00",3198440,11,20.04,20.07,21.39,19.94,22.55
"2013-11-17 15:41:00",3198441,11,19.94,20.14,21.43,19.84,22.55
"2013-11-17 15:42:00",3198442,11,20.04,20.07,21.33,19.84,22.57
"2013-11-17 15:43:00",3198443,11,19.91,19.97,21.36,19.97,22.56
"2013-11-17 15:44:00",3198444,11,19.91,20.01,21.19,19.87,22.52
"2013-11-17 15:45:00",3198445,11,19.91,20.07,21.33,19.84,22.49
"2013-11-17 15:46:00",3198446,11,20.01,20.01,21.33,19.84,22.51
"2013-11-17 15:47:00",3198447,11,20.04,20.01,21.33,19.97,22.51
"2013-11-17 15:48:00",3198448,11,19.91,20.04,21.33,19.87,22.51
"2013-11-17 15:49:00",3198449,11,19.91,19.97,21.33,19.84,22.51
"2013-11-17 15:50:00",3198450,11,19.97,20.21,21.19,19.84,22.48
"2013-11-17 15:51:00",3198451,11,19.77,20.14,21.33,19.84,22.49
"2013-11-17 15:52:00",3198452,11,19.91,19.97,21.33,19.84,22.51
"2013-11-17 15:53:00",3198453,11,19.8,20.04,21.19,19.97,22.53
"2013-11-17 15:54:00",3198454,11,19.8,19.97,21.19,19.77,22.51
"2013-11-17 15:55:00",3198455,11,19.91,19.97,21.19,19.7,22.51
"2013-11-17 15:56:00",3198456,11,19.8,19.84,21.19,19.84,22.51
"2013-11-17 15:57:00",3198457,11,19.94,19.91,21.19,19.94,22.49
"2013-11-17 15:58:00",3198458,11,19.94,20.11,21.06,19.87,22.47
"2013-11-17 15:59:00",3198459,11,19.91,20.01,21.06,19.7,22.47
"2013-11-17 16:00:00",3198460,11,19.91,20.07,21.19,19.7,22.45
"2013-11-17 16:01:00",3198461,11,19.87,19.97,21.19,19.77,22.44
"2013-11-17 16:02:00",3198462,11,19.87,20.11,21.06,19.74,22.43
"2013-11-17 16:03:00",3198463,11,19.91,20.01,21.19,19.84,22.46
"2013-11-17 16:04:00",3198464,11,19.91,19.97,21.06,19.8,22.47
"2013-11-17 16:05:00",3198465,11,19.91,20.07,21.19,19.84,22.44
"2013-11-17 16:06:00",3198466,11,19.91,20.11,21.06,19.84,22.45
"2013-11-17 16:07:00",3198467,11,19.77,20.01,21.29,19.84,22.45
"2013-11-17 16:08:00",3198468,11,19.91,19.94,21.19,19.84,22.45
"2013-11-17 16:09:00",3198469,11,19.84,19.97,21.16,19.84,22.42
"2013-11-17 16:10:00",3198470,11,19.91,20.04,21.19,19.8,22.46
"2013-11-17 16:11:00",3198471,11,19.8,20.01,21.26,19.7,22.47
"2013-11-17 16:12:00",3198472,11,19.91,20.01,21.19,19.7,22.43
"2013-11-17 16:13:00",3198473,11,20.04,20.01,21.19,19.7,22.43
"2013-11-17 16:14:00",3198474,11,19.8,20.11,21.23,19.7,22.41
"2013-11-17 16:15:00",3198475,11,19.91,20.07,21.19,19.57,22.42
"2013-11-17 16:16:00",3198476,11,19.91,19.94,21.19,19.8,22.43
"2013-11-17 16:17:00",3198477,11,19.94,20.01,21.19,19.74,22.43
"2013-11-17 16:18:00",3198478,11,20.04,19.97,21.19,19.7,22.44
"2013-11-17 16:19:00",3198479,11,19.91,19.91,21.19,19.84,22.45
"2013-11-17 16:20:00",3198480,11,19.91,20.01,21.19,19.84,22.45
"2013-11-17 16:21:00",3198481,11,19.91,19.97,21.09,19.7,22.45
"2013-11-17 16:22:00",3198482,11,19.91,19.97,21.19,19.7,22.44
"2013-11-17 16:23:00",3198483,11,19.91,19.97,21.06,19.7,22.44
"2013-11-17 16:24:00",3198484,11,19.91,19.97,21.19,19.74,22.44
"2013-11-17 16:25:00",3198485,11,19.91,20.11,21.19,19.7,22.45
"2013-11-17 16:26:00",3198486,11,20.01,20.11,21.19,19.84,22.44
"2013-11-17 16:27:00",3198487,11,19.91,19.97,21.19,19.7,22.44
"2013-11-17 16:28:00",3198488,11,19.87,19.87,21.06,19.57,22.4
"2013-11-17 16:29:00",3198489,11,19.91,19.91,21.06,19.57,22.4
"2013-11-17 16:30:00",3198490,11,19.91,19.87,21.19,19.7,22.41
"2013-11-17 16:31:00",3198491,11,19.91,19.87,21.19,19.57,22.42
"2013-11-17 16:32:00",3198492,11,19.91,20.01,21.19,19.7,22.42
"2013-11-17 16:33:00",3198493,11,19.91,20.04,21.19,19.8,22.42
"2013-11-17 16:34:00",3198494,11,19.8,19.87,21.19,19.84,22.43
"2013-11-17 16:35:00",3198495,11,19.77,19.97,21.19,19.6,22.41
"2013-11-17 16:36:00",3198496,11,19.91,19.97,21.19,19.74,22.41
"2013-11-17 16:37:00",3198497,11,19.77,19.97,21.06,19.7,22.38
"2013-11-17 16:38:00",3198498,11,19.8,19.87,21.19,19.87,22.38
"2013-11-17 16:39:00",3198499,11,19.84,19.97,21.16,19.57,22.37
"2013-11-17 16:40:00",3198500,11,19.91,19.87,21.19,19.57,22.37
"2013-11-17 16:41:00",3198501,11,19.77,19.87,21.06,19.7,22.4
"2013-11-17 16:42:00",3198502,11,19.91,19.91,21.19,19.6,22.33
"2013-11-17 16:43:00",3198503,11,19.77,19.87,21.19,19.67,22.36
"2013-11-17 16:44:00",3198504,11,19.91,20.01,21.06,19.57,22.32
"2013-11-17 16:45:00",3198505,11,19.87,19.97,21.19,19.74,22.35
"2013-11-17 16:46:00",3198506,11,19.87,19.97,21.19,19.57,22.37
"2013-11-17 16:47:00",3198507,11,19.8,19.94,21.06,19.77,22.37
"2013-11-17 16:48:00",3198508,11,19.91,19.84,21.19,19.84,22.37
"2013-11-17 16:49:00",3198509,11,19.91,19.87,21.09,19.84,22.36
"2013-11-17 16:50:00",3198510,11,19.91,19.87,21.19,19.74,22.37
"2013-11-17 16:51:00",3198511,11,19.91,19.87,21.06,19.84,22.39
"2013-11-17 16:52:00",3198512,11,19.77,19.91,21.06,19.7,22.38
"2013-11-17 16:53:00",3198513,11,19.8,19.91,21.06,19.7,22.35
"2013-11-17 16:54:00",3198514,11,19.91,19.94,21.06,19.7,22.38
"2013-11-17 16:55:00",3198515,11,19.91,19.87,20.92,19.7,22.36
"2013-11-17 16:56:00",3198516,11,19.91,19.91,21.06,19.7,22.36
"2013-11-17 16:57:00",3198517,11,19.87,19.87,21.06,19.57,22.32
"2013-11-17 16:58:00",3198518,11,19.77,19.87,21.06,19.7,22.34
"2013-11-17 16:59:00",3198519,11,19.77,19.77,21.06,19.7,22.34
"2013-11-17 17:00:00",3198520,11,19.77,19.84,21.06,19.6,22.32
"2013-11-17 17:01:00",3198521,11,19.77,19.91,21.06,19.63,22.3
"2013-11-17 17:02:00",3198522,11,19.77,19.87,20.92,19.67,22.29
"2013-11-17 17:03:00",3198523,11,19.77,19.77,21.02,19.67,22.3
"2013-11-17 17:04:00",3198524,11,19.91,19.8,21.06,19.57,22.3
"2013-11-17 17:05:00",3198525,11,19.77,19.87,20.92,19.57,22.3
"2013-11-17 17:06:00",3198526,11,19.8,19.91,20.99,19.63,22.3
"2013-11-17 17:07:00",3198527,11,19.77,19.74,21.06,19.57,22.31
"2013-11-17 17:08:00",3198528,11,19.77,19.7,21.06,19.6,22.3
"2013-11-17 17:09:00",3198529,11,19.77,19.77,20.92,19.7,22.3
"2013-11-17 17:10:00",3198530,11,19.74,19.8,21.06,19.7,22.3
"2013-11-17 17:11:00",3198531,11,19.77,19.74,20.92,19.57,22.3
"2013-11-17 17:12:00",3198532,11,19.77,19.77,21.06,19.5,22.3
"2013-11-17 17:13:00",3198533,11,19.77,19.77,20.92,19.57,22.29
"2013-11-17 17:14:00",3198534,11,19.77,19.87,20.92,19.57,22.27
"2013-11-17 17:15:00",3198535,11,19.77,19.74,20.95,19.57,22.27
"2013-11-17 17:16:00",3198536,11,19.8,19.91,21.06,19.67,22.26
"2013-11-17 17:17:00",3198537,11,19.77,19.87,20.92,19.67,22.25
"2013-11-17 17:18:00",3198538,11,19.77,19.84,21.06,19.57,22.26
"2013-11-17 17:19:00",3198539,11,19.63,20.01,21.06,19.7,22.26
"2013-11-17 17:20:00",3198540,11,19.77,19.87,21.06,19.57,22.28
"2013-11-17 17:21:00",3198541,11,19.77,19.8,21.06,19.7,22.29
"2013-11-17 17:22:00",3198542,11,19.77,19.87,21.06,19.63,22.28
"2013-11-17 17:23:00",3198543,11,19.91,19.91,21.06,19.7,22.29
"2013-11-17 17:24:00",3198544,11,19.91,19.87,21.06,19.57,22.28
"2013-11-17 17:25:00",3198545,11,19.91,19.8,21.06,19.57,22.28
"2013-11-17 17:26:00",3198546,11,19.77,19.84,21.06,19.57,22.28
"2013-11-17 17:27:00",3198547,11,19.77,19.97,20.92,19.57,22.27
"2013-11-17 17:28:00",3198548,11,19.77,19.77,21.06,19.7,22.26
"2013-11-17 17:29:00",3198549,11,19.77,19.77,21.06,19.74,22.26
"2013-11-17 17:30:00",3198550,11,19.77,19.77,21.06,19.74,22.26
"2013-11-17 17:31:00",3198551,11,19.77,19.87,21.06,19.57,22.24
"2013-11-17 17:32:00",3198552,11,19.77,19.77,21.06,19.77,22.23
"2013-11-17 17:33:00",3198553,11,19.8,19.8,21.06,19.7,22.26
"2013-11-17 17:34:00",3198554,11,19.8,19.87,20.92,19.67,22.26
"2013-11-17 17:35:00",3198555,11,19.77,19.77,20.92,19.57,22.26
"2013-11-17 17:36:00",3198556,11,19.87,19.84,20.92,19.57,22.26
"2013-11-17 17:37:00",3198557,11,19.91,19.84,20.92,19.57,22.25
"2013-11-17 17:38:00",3198558,11,19.77,19.77,20.92,19.57,22.24
"2013-11-17 17:39:00",3198559,11,19.8,19.77,20.92,19.57,22.23
"2013-11-17 17:40:00",3198560,11,19.77,19.8,20.95,19.43,22.23
"2013-11-17 17:41:00",3198561,11,19.77,19.74,21.06,19.57,22.23
"2013-11-17 17:42:00",3198562,11,19.77,19.7,21.06,19.6,22.21
"2013-11-17 17:43:00",3198563,11,19.67,19.74,21.06,19.47,22.21
"2013-11-17 17:44:00",3198564,11,19.77,19.77,21.06,19.5,22.21
"2013-11-17 17:45:00",3198565,11,19.67,19.8,21.16,19.53,22.2
"2013-11-17 17:46:00",3198566,11,19.77,19.7,21.06,19.57,22.2
"2013-11-17 17:47:00",3198567,11,19.77,19.77,20.92,19.7,22.21
"2013-11-17 17:48:00",3198568,11,19.67,19.77,21.06,19.74,22.2
"2013-11-17 17:49:00",3198569,11,19.67,19.84,20.92,19.57,22.2
"2013-11-17 17:50:00",3198570,11,19.77,19.77,21.06,19.7,22.2
"2013-11-17 17:51:00",3198571,11,19.63,19.67,20.89,19.57,22.18
"2013-11-17 17:52:00",3198572,11,19.74,19.63,20.85,19.57,22.18
"2013-11-17 17:53:00",3198573,11,19.7,19.74,20.92,19.57,22.18
"2013-11-17 17:54:00",3198574,11,19.7,19.77,20.92,19.7,22.18
"2013-11-17 17:55:00",3198575,11,19.63,19.63,21.06,19.7,22.18
"2013-11-17 17:56:00",3198576,11,19.77,19.63,21.06,19.53,22.17
"2013-11-17 17:57:00",3198577,11,19.77,19.7,20.95,19.5,22.16
"2013-11-17 17:58:00",3198578,11,19.67,19.67,20.92,19.57,22.16
"2013-11-17 17:59:00",3198579,11,19.77,19.74,20.92,19.57,22.15
"2013-11-17 18:00:00",3198580,11,19.63,19.7,20.92,19.57,22.16
"2013-11-17 18:01:00",3198581,11,19.74,19.7,20.92,19.57,22.16
"2013-11-17 18:02:00",3198582,11,19.63,19.7,20.89,19.53,22.15
"2013-11-17 18:03:00",3198583,11,19.63,19.6,20.92,19.57,22.15
"2013-11-17 18:04:00",3198584,11,19.63,19.6,20.79,19.57,22.16
"2013-11-17 18:05:00",3198585,11,19.74,19.7,20.79,19.53,22.15
"2013-11-17 18:06:00",3198586,11,19.77,19.63,20.92,19.57,22.15
"2013-11-17 18:07:00",3198587,11,19.77,19.6,20.79,19.57,22.15
"2013-11-17 18:08:00",3198588,11,19.7,19.63,20.79,19.47,22.15
"2013-11-17 18:09:00",3198589,11,19.77,19.67,20.82,19.57,22.15
"2013-11-17 18:10:00",3198590,11,19.63,19.63,20.92,19.43,22.15
"2013-11-17 18:11:00",3198591,11,19.77,19.7,20.85,19.57,22.15
"2013-11-17 18:12:00",3198592,11,19.77,19.67,20.79,19.57,22.15
"2013-11-17 18:13:00",3198593,11,19.67,19.84,20.79,19.57,22.17
"2013-11-17 18:14:00",3198594,11,19.77,19.77,20.92,19.43,22.15
"2013-11-17 18:15:00",3198595,11,19.67,19.63,20.85,19.57,22.14
"2013-11-17 18:16:00",3198596,11,19.77,19.77,20.92,19.7,22.14
"2013-11-17 18:17:00",3198597,11,19.7,19.7,20.82,19.6,22.15
"2013-11-17 18:18:00",3198598,11,19.7,19.74,20.79,19.57,22.14
"2013-11-17 18:19:00",3198599,11,19.7,19.67,20.92,19.7,22.14
"2013-11-17 18:20:00",3198600,11,19.67,19.63,20.79,19.57,22.13
"2013-11-17 18:21:00",3198601,11,19.63,19.74,20.92,19.57,22.13
"2013-11-17 18:22:00",3198602,11,19.77,19.63,21.06,19.57,22.13
"2013-11-17 18:23:00",3198603,11,19.63,19.63,20.92,19.57,22.13
"2013-11-17 18:24:00",3198604,11,19.63,19.77,20.92,19.57,22.13
"2013-11-17 18:25:00",3198605,11,19.67,19.63,20.85,19.57,22.12
"2013-11-17 18:26:00",3198606,11,19.63,19.74,20.89,19.57,22.13
"2013-11-17 18:27:00",3198607,11,19.67,19.6,20.92,19.63,22.1
"2013-11-17 18:28:00",3198608,11,19.63,19.6,20.99,19.67,22.11
"2013-11-17 18:29:00",3198609,11,19.63,19.67,20.92,19.67,22.11
"2013-11-17 18:30:00",3198610,11,19.7,19.53,20.92,19.57,22.11
"2013-11-17 18:31:00",3198611,11,19.74,19.63,20.85,19.57,22.11
"2013-11-17 18:32:00",3198612,11,19.67,19.7,20.92,19.7,22.09
"2013-11-17 18:33:00",3198613,11,19.77,19.7,20.92,19.67,22.07
"2013-11-17 18:34:00",3198614,11,19.63,19.77,20.92,19.57,22.07
"2013-11-17 18:35:00",3198615,11,19.67,19.63,20.92,19.57,22.08
"2013-11-17 18:36:00",3198616,11,19.67,19.77,20.92,19.57,22.08
"2013-11-17 18:37:00",3198617,11,19.63,19.63,20.79,19.47,22.07
"2013-11-17 18:38:00",3198618,11,19.74,19.57,20.79,19.33,22.06
"2013-11-17 18:39:00",3198619,11,19.77,19.5,20.89,19.53,22.06
"2013-11-17 18:40:00",3198620,11,19.63,19.57,20.85,19.57,22.06
"2013-11-17 18:41:00",3198621,11,19.63,19.63,20.92,19.47,22.06
"2013-11-17 18:42:00",3198622,11,19.63,19.63,20.85,19.57,22.06
"2013-11-17 18:43:00",3198623,11,19.67,19.63,20.92,19.4,22.06
"2013-11-17 18:44:00",3198624,11,19.63,19.63,20.92,19.47,22.06
"2013-11-17 18:45:00",3198625,11,19.57,19.67,20.89,19.43,22.06
"2013-11-17 18:46:00",3198626,11,19.5,19.57,20.92,19.57,22.06
"2013-11-17 18:47:00",3198627,11,19.77,19.5,20.79,19.7,22.07
"2013-11-17 18:48:00",3198628,11,19.57,19.5,20.79,19.43,22.06
"2013-11-17 18:49:00",3198629,11,19.63,19.5,20.92,19.47,22.06
"2013-11-17 18:50:00",3198630,11,19.6,19.63,20.92,19.43,22.06
"2013-11-17 18:51:00",3198631,11,19.63,19.53,20.79,19.43,22.04
"2013-11-17 18:52:00",3198632,11,19.63,19.53,20.79,19.43,22.04
"2013-11-17 18:53:00",3198633,11,19.63,19.5,20.92,19.57,22.04
"2013-11-17 18:54:00",3198634,11,19.5,19.53,20.72,19.57,22.03
"2013-11-17 18:55:00",3198635,11,19.63,19.53,20.79,19.47,22.04
"2013-11-17 18:56:00",3198636,11,19.5,19.47,20.79,19.47,22.04
"2013-11-17 18:57:00",3198637,11,19.5,19.47,20.79,19.43,22.02
"2013-11-17 18:58:00",3198638,11,19.6,19.53,20.79,19.43,22.02
"2013-11-17 18:59:00",3198639,11,19.67,19.57,20.79,19.57,22.02
"2013-11-17 19:00:00",3198640,11,19.74,19.53,20.79,19.43,22.02
"2013-11-17 19:01:00",3198641,11,19.63,19.5,20.68,19.47,22.01
"2013-11-17 19:02:00",3198642,11,19.63,19.63,20.79,19.53,22.01
"2013-11-17 19:03:00",3198643,11,19.63,19.63,20.68,19.43,22.03
"2013-11-17 19:04:00",3198644,11,19.63,19.7,20.79,19.43,22.03
"2013-11-17 19:05:00",3198645,11,19.67,19.67,20.79,19.57,22.04
"2013-11-17 19:06:00",3198646,11,19.63,19.63,20.65,19.43,22.03
"2013-11-17 19:07:00",3198647,11,19.63,19.77,20.79,19.43,22.02
"2013-11-17 19:08:00",3198648,11,19.63,19.63,20.79,19.57,22.02
"2013-11-17 19:09:00",3198649,11,19.5,19.63,20.79,19.57,22.02
"2013-11-17 19:10:00",3198650,11,19.67,19.63,20.79,19.47,22.02
"2013-11-17 19:11:00",3198651,11,19.53,19.5,20.89,19.53,22.02
"2013-11-17 19:12:00",3198652,11,19.63,19.63,20.79,19.5,21.99
"2013-11-17 19:13:00",3198653,11,19.63,19.63,20.75,19.6,21.99
"2013-11-17 19:14:00",3198654,11,19.63,19.63,20.79,19.43,21.99
"2013-11-17 19:15:00",3198655,11,19.7,19.63,20.65,19.43,21.99
"2013-11-17 19:16:00",3198656,11,19.67,19.63,20.82,19.5,21.97
"2013-11-17 19:17:00",3198657,11,19.63,19.63,20.75,19.43,21.99
"2013-11-17 19:18:00",3198658,11,19.7,19.63,20.92,19.43,21.98
"2013-11-17 19:19:00",3198659,11,19.63,19.63,20.82,19.33,21.99
"2013-11-17 19:20:00",3198660,11,19.63,19.5,20.72,19.43,22
"2013-11-17 19:21:00",3198661,11,19.67,19.5,20.79,19.43,21.95
"2013-11-17 19:22:00",3198662,11,19.5,19.53,20.79,19.43,21.95
"2013-11-17 19:23:00",3198663,11,19.63,19.6,20.79,19.33,21.98
"2013-11-17 19:24:00",3198664,11,19.63,19.63,20.79,19.33,21.98
"2013-11-17 19:25:00",3198665,11,19.5,19.5,20.79,19.5,21.98
"2013-11-17 19:26:00",3198666,11,19.5,19.5,20.75,19.43,21.98
"2013-11-17 19:27:00",3198667,11,19.67,19.63,20.79,19.43,21.96
"2013-11-17 19:28:00",3198668,11,19.7,19.5,20.79,19.43,21.96
"2013-11-17 19:29:00",3198669,11,19.63,19.63,20.68,19.43,21.95
"2013-11-17 19:30:00",3198670,11,19.63,19.6,20.79,19.43,21.95
"2013-11-17 19:31:00",3198671,11,19.63,19.63,20.79,19.57,21.95
"2013-11-17 19:32:00",3198672,11,19.6,19.43,20.79,19.53,21.95
"2013-11-17 19:33:00",3198673,11,19.6,19.63,20.79,19.43,21.93
"2013-11-17 19:34:00",3198674,11,19.5,19.47,20.79,19.43,21.93
"2013-11-17 19:35:00",3198675,11,19.63,19.53,20.82,19.43,21.91
"2013-11-17 19:36:00",3198676,11,19.63,19.6,20.79,19.43,21.91
"2013-11-17 19:37:00",3198677,11,19.53,19.5,20.68,19.47,21.9
"2013-11-17 19:38:00",3198678,11,19.77,19.5,20.72,19.57,21.89
"2013-11-17 19:39:00",3198679,11,19.67,19.5,20.79,19.43,21.89
"2013-11-17 19:40:00",3198680,11,19.63,19.53,20.65,19.4,21.88
"2013-11-17 19:41:00",3198681,11,19.63,19.47,20.68,19.47,21.92
"2013-11-17 19:42:00",3198682,11,19.5,19.47,20.79,19.3,21.93
"2013-11-17 19:43:00",3198683,11,19.63,19.36,20.79,19.43,21.91
"2013-11-17 19:44:00",3198684,11,19.63,19.5,20.65,19.53,21.9
"2013-11-17 19:45:00",3198685,11,19.6,19.4,20.79,19.43,21.9
"2013-11-17 19:46:00",3198686,11,19.63,19.57,20.68,19.43,21.89
"2013-11-17 19:47:00",3198687,11,19.5,19.57,20.79,19.43,21.89
"2013-11-17 19:48:00",3198688,11,19.5,19.47,20.79,19.43,21.89
"2013-11-17 19:49:00",3198689,11,19.5,19.36,20.79,19.43,21.9
"2013-11-17 19:50:00",3198690,11,19.5,19.63,20.65,19.43,21.9
"2013-11-17 19:51:00",3198691,11,19.5,19.5,20.79,19.43,21.86
"2013-11-17 19:52:00",3198692,11,19.57,19.5,20.65,19.36,21.87
"2013-11-17 19:53:00",3198693,11,19.63,19.5,20.65,19.47,21.86
"2013-11-17 19:54:00",3198694,11,19.53,19.36,20.65,19.43,21.86
"2013-11-17 19:55:00",3198695,11,19.5,19.4,20.65,19.43,21.85
"2013-11-17 19:56:00",3198696,11,19.5,19.43,20.65,19.43,21.82
"2013-11-17 19:57:00",3198697,11,19.6,19.43,20.79,19.47,21.82
"2013-11-17 19:58:00",3198698,11,19.5,19.36,20.55,19.43,21.83
"2013-11-17 19:59:00",3198699,11,19.57,19.43,20.65,19.43,21.84
"2013-11-17 20:00:00",3198700,11,19.63,19.36,20.58,19.19,21.83
"2013-11-17 20:01:00",3198701,11,19.63,19.47,20.65,19.36,21.86
"2013-11-17 20:02:00",3198702,11,19.63,19.36,20.65,19.36,21.83
"2013-11-17 20:03:00",3198703,11,19.63,19.36,20.65,19.36,21.86
"2013-11-17 20:04:00",3198704,11,19.53,19.5,20.58,19.3,21.84
"2013-11-17 20:05:00",3198705,11,19.5,19.5,20.55,19.16,21.86
"2013-11-17 20:06:00",3198706,11,19.5,19.5,20.65,19.3,21.86
"2013-11-17 20:07:00",3198707,11,19.67,19.5,20.65,19.33,21.86
"2013-11-17 20:08:00",3198708,11,19.63,19.43,20.68,19.43,21.84
"2013-11-17 20:09:00",3198709,11,19.5,19.36,20.65,19.43,21.84
"2013-11-17 20:10:00",3198710,11,19.63,19.4,20.68,19.33,21.84
"2013-11-17 20:11:00",3198711,11,19.67,19.63,20.55,19.47,21.83
"2013-11-17 20:12:00",3198712,11,19.67,19.5,20.68,19.4,21.82
"2013-11-17 20:13:00",3198713,11,19.63,19.5,20.55,19.4,21.82
"2013-11-17 20:14:00",3198714,11,19.63,19.5,20.65,19.3,21.81
"2013-11-17 20:15:00",3198715,11,19.5,19.36,20.72,19.4,21.85
"2013-11-17 20:16:00",3198716,11,19.5,19.5,20.79,19.16,21.83
"2013-11-17 20:17:00",3198717,11,19.53,19.47,20.65,19.43,21.81
"2013-11-17 20:18:00",3198718,11,19.5,19.4,20.65,19.19,21.84
"2013-11-17 20:19:00",3198719,11,19.6,19.43,20.65,19.26,21.83
"2013-11-17 20:20:00",3198720,11,19.5,19.47,20.65,19.4,21.84
"2013-11-17 20:21:00",3198721,11,19.5,19.43,20.68,19.3,21.83
"2013-11-17 20:22:00",3198722,11,19.5,19.36,20.65,19.43,21.84
"2013-11-17 20:23:00",3198723,11,19.6,19.5,20.68,19.19,21.82
"2013-11-17 20:24:00",3198724,11,19.5,19.36,20.68,19.36,21.83
"2013-11-17 20:25:00",3198725,11,19.5,19.5,20.65,19.4,21.83
"2013-11-17 20:26:00",3198726,11,19.5,19.4,20.65,19.3,21.84
"2013-11-17 20:27:00",3198727,11,19.5,19.4,20.79,19.16,21.82
"2013-11-17 20:28:00",3198728,11,19.53,19.36,20.79,19.33,21.81
"2013-11-17 20:29:00",3198729,11,19.5,19.4,20.65,19.43,21.8
"2013-11-17 20:30:00",3198730,11,19.53,19.43,20.65,19.09,21.8
"2013-11-17 20:31:00",3198731,11,19.53,19.47,20.79,19.16,21.8
"2013-11-17 20:32:00",3198732,11,19.5,19.36,20.79,19.3,21.79
"2013-11-17 20:33:00",3198733,11,19.5,19.36,20.72,19.3,21.79
"2013-11-17 20:34:00",3198734,11,19.5,19.5,20.65,19.3,21.78
"2013-11-17 20:35:00",3198735,11,19.5,19.36,20.51,19.19,21.8
"2013-11-17 20:36:00",3198736,11,19.5,19.36,20.65,19.33,21.79
"2013-11-17 20:37:00",3198737,11,19.63,19.36,20.65,19.19,21.79
"2013-11-17 20:38:00",3198738,11,19.63,19.3,20.55,19.3,21.79
"2013-11-17 20:39:00",3198739,11,19.5,19.4,20.65,19.3,21.79
"2013-11-17 20:40:00",3198740,11,19.63,19.36,20.65,19.3,21.79
"2013-11-17 20:41:00",3198741,11,19.5,19.43,20.65,19.3,21.78
"2013-11-17 20:42:00",3198742,11,19.5,19.36,20.65,19.33,21.79
"2013-11-17 20:43:00",3198743,11,19.4,19.36,20.65,19.26,21.78
"2013-11-17 20:44:00",3198744,11,19.47,19.36,20.51,19.16,21.78
"2013-11-17 20:45:00",3198745,11,19.5,19.36,20.65,19.19,21.77
"2013-11-17 20:46:00",3198746,11,19.47,19.47,20.55,19.19,21.75
"2013-11-17 20:47:00",3198747,11,19.5,19.36,20.65,19.3,21.76
"2013-11-17 20:48:00",3198748,11,19.5,19.36,20.51,19.33,21.77
"2013-11-17 20:49:00",3198749,11,19.4,19.36,20.51,19.16,21.76
"2013-11-17 20:50:00",3198750,11,19.47,19.36,20.51,19.3,21.77
"2013-11-17 20:51:00",3198751,11,19.47,19.4,20.51,19.3,21.77
"2013-11-17 20:52:00",3198752,11,19.5,19.36,20.55,19.3,21.77
"2013-11-17 20:53:00",3198753,11,19.57,19.36,20.55,19.4,21.77
"2013-11-17 20:54:00",3198754,11,19.36,19.36,20.55,19.16,21.77
"2013-11-17 20:55:00",3198755,11,19.5,19.36,20.58,19.16,21.77
"2013-11-17 20:56:00",3198756,11,19.36,19.4,20.55,19.19,21.77
"2013-11-17 20:57:00",3198757,11,19.5,19.4,20.65,19.16,21.77
"2013-11-17 20:58:00",3198758,11,19.4,19.33,20.65,19.3,21.75
"2013-11-17 20:59:00",3198759,11,19.5,19.26,20.55,19.3,21.75
"2013-11-17 21:00:00",3198760,11,19.5,19.23,20.55,19.23,21.76
"2013-11-17 21:01:00",3198761,11,19.5,19.26,20.51,19.26,21.75
"2013-11-17 21:02:00",3198762,11,19.5,19.23,20.55,19.33,21.74
"2013-11-17 21:03:00",3198763,11,19.5,19.23,20.51,19.16,21.74
"2013-11-17 21:04:00",3198764,11,19.5,19.36,20.55,19.3,21.74
"2013-11-17 21:05:00",3198765,11,19.5,19.23,20.51,19.16,21.73
"2013-11-17 21:06:00",3198766,11,19.47,19.3,20.51,19.23,21.73
"2013-11-17 21:07:00",3198767,11,19.5,19.36,20.45,19.26,21.74
"2013-11-17 21:08:00",3198768,11,19.5,19.36,20.58,19.16,21.72
"2013-11-17 21:09:00",3198769,11,19.5,19.33,20.55,19.3,21.74
"2013-11-17 21:10:00",3198770,11,19.5,19.36,20.45,19.16,21.72
"2013-11-17 21:11:00",3198771,11,19.5,19.23,20.55,19.3,21.71
"2013-11-17 21:12:00",3198772,11,19.36,19.4,20.48,19.33,21.71
"2013-11-17 21:13:00",3198773,11,19.43,19.36,20.58,19.09,21.71
"2013-11-17 21:14:00",3198774,11,19.5,19.36,20.55,19.16,21.7
"2013-11-17 21:15:00",3198775,11,19.36,19.36,20.45,19.23,21.71
"2013-11-17 21:16:00",3198776,11,19.5,19.36,20.45,19.16,21.71
"2013-11-17 21:17:00",3198777,11,19.5,19.36,20.48,19.13,21.71
"2013-11-17 21:18:00",3198778,11,19.36,19.36,20.41,19.16,21.69
"2013-11-17 21:19:00",3198779,11,19.5,19.36,20.51,19.33,21.68
"2013-11-17 21:20:00",3198780,11,19.5,19.3,20.41,19.16,21.69
"2013-11-17 21:21:00",3198781,11,19.5,19.3,20.55,19.3,21.66
"2013-11-17 21:22:00",3198782,11,19.47,19.23,20.58,19.13,21.67
"2013-11-17 21:23:00",3198783,11,19.5,19.3,20.51,19.3,21.68
"2013-11-17 21:24:00",3198784,11,19.5,19.36,20.55,19.3,21.67
"2013-11-17 21:25:00",3198785,11,19.36,19.33,20.55,19.26,21.67
"2013-11-17 21:26:00",3198786,11,19.4,19.3,20.51,19.16,21.67
"2013-11-17 21:27:00",3198787,11,19.36,19.36,20.65,19.13,21.66
"2013-11-17 21:28:00",3198788,11,19.5,19.36,20.51,19.06,21.65
"2013-11-17 21:29:00",3198789,11,19.5,19.36,20.55,19.16,21.64
"2013-11-17 21:30:00",3198790,11,19.47,19.23,20.58,19.16,21.64
"2013-11-17 21:31:00",3198791,11,19.5,19.23,20.51,19.3,21.64
"2013-11-17 21:32:00",3198792,11,19.36,19.23,20.45,19.26,21.63
"2013-11-17 21:33:00",3198793,11,19.36,19.26,20.41,19.3,21.64
"2013-11-17 21:34:00",3198794,11,19.5,19.23,20.51,19.16,21.63
"2013-11-17 21:35:00",3198795,11,19.47,19.23,20.51,19.26,21.64
"2013-11-17 21:36:00",3198796,11,19.5,19.23,20.38,19.4,21.63
"2013-11-17 21:37:00",3198797,11,19.5,19.23,20.55,19.43,21.62
"2013-11-17 21:38:00",3198798,11,19.5,19.33,20.51,19.43,21.65
"2013-11-17 21:39:00",3198799,11,19.36,19.36,20.51,19.16,21.65
"2013-11-17 21:40:00",3198800,11,19.36,19.23,20.55,19.43,21.66
"2013-11-17 21:41:00",3198801,11,19.4,19.23,20.55,19.16,21.64
"2013-11-17 21:42:00",3198802,11,19.36,19.3,20.51,19.16,21.65
"2013-11-17 21:43:00",3198803,11,19.36,19.23,20.55,19.43,21.65
"2013-11-17 21:44:00",3198804,11,19.36,19.23,20.55,19.16,21.64
"2013-11-17 21:45:00",3198805,11,19.36,19.23,20.45,19.16,21.64
"2013-11-17 21:46:00",3198806,11,19.5,19.33,20.55,19.16,21.64
"2013-11-17 21:47:00",3198807,11,19.43,19.23,20.45,19.3,21.64
"2013-11-17 21:48:00",3198808,11,19.36,19.33,20.58,19.16,21.64
"2013-11-17 21:49:00",3198809,11,19.36,19.33,20.55,19.3,21.6
"2013-11-17 21:50:00",3198810,11,19.36,19.23,20.55,19.43,21.6
"2013-11-17 21:51:00",3198811,11,19.4,19.33,20.45,19.16,21.58
"2013-11-17 21:52:00",3198812,11,19.4,19.23,20.41,19.3,21.58
"2013-11-17 21:53:00",3198813,11,19.4,19.23,20.41,19.3,21.58
"2013-11-17 21:54:00",3198814,11,19.36,19.23,20.41,19.06,21.57
"2013-11-17 21:55:00",3198815,11,19.4,19.23,20.41,19.3,21.58
"2013-11-17 21:56:00",3198816,11,19.4,19.3,20.51,19.16,21.57
"2013-11-17 21:57:00",3198817,11,19.43,19.23,20.51,19.16,21.57
"2013-11-17 21:58:00",3198818,11,19.36,19.36,20.45,19.19,21.57
"2013-11-17 21:59:00",3198819,11,19.4,19.23,20.41,19.16,21.57
"2013-11-17 22:00:00",3198820,11,19.36,19.3,20.45,19.16,21.57
"2013-11-17 22:01:00",3198821,11,19.36,19.23,20.55,19.03,21.58
"2013-11-17 22:02:00",3198822,11,19.36,19.23,20.51,19.16,21.57
"2013-11-17 22:03:00",3198823,11,19.36,19.16,20.45,19.09,21.57
"2013-11-17 22:04:00",3198824,11,19.36,19.23,20.45,19.23,21.57
"2013-11-17 22:05:00",3198825,11,19.33,19.19,20.45,19.13,21.59
"2013-11-17 22:06:00",3198826,11,19.36,19.26,20.51,19.16,21.59
"2013-11-17 22:07:00",3198827,11,19.33,19.09,20.45,19.16,21.59
"2013-11-17 22:08:00",3198828,11,19.23,19.23,20.55,19.16,21.58
"2013-11-17 22:09:00",3198829,11,19.4,19.09,20.41,19.16,21.57
"2013-11-17 22:10:00",3198830,11,19.36,19.23,20.45,19.3,21.56
"2013-11-17 22:11:00",3198831,11,19.36,19.23,20.45,19.13,21.56
"2013-11-17 22:12:00",3198832,11,19.26,19.26,20.45,19.03,21.56
"2013-11-17 22:13:00",3198833,11,19.4,19.09,20.45,19.16,21.56
"2013-11-17 22:14:00",3198834,11,19.36,19.13,20.45,19.16,21.56
"2013-11-17 22:15:00",3198835,11,19.23,19.09,20.55,19.16,21.56
"2013-11-17 22:16:00",3198836,11,19.36,19.23,20.45,19.3,21.58
"2013-11-17 22:17:00",3198837,11,19.4,19.13,20.45,19.16,21.58
"2013-11-17 22:18:00",3198838,11,19.36,19.09,20.35,19.23,21.56
"2013-11-17 22:19:00",3198839,11,19.36,19.16,20.41,19.26,21.56
"2013-11-17 22:20:00",3198840,11,19.36,19.23,20.45,19.13,21.56
"2013-11-17 22:21:00",3198841,11,19.36,19.26,20.41,19.23,21.57
"2013-11-17 22:22:00",3198842,11,19.36,19.19,20.45,19.16,21.59
"2013-11-17 22:23:00",3198843,11,19.4,19.19,20.48,19.16,21.54
"2013-11-17 22:24:00",3198844,11,19.4,19.23,20.45,19.16,21.55
"2013-11-17 22:25:00",3198845,11,19.36,19.09,20.45,19.16,21.55
"2013-11-17 22:26:00",3198846,11,19.36,19.13,20.31,19.26,21.57
"2013-11-17 22:27:00",3198847,11,19.36,19.13,20.45,19.16,21.56
"2013-11-17 22:28:00",3198848,11,19.36,19.13,20.45,19.16,21.56
"2013-11-17 22:29:00",3198849,11,19.36,19.19,20.41,19.16,21.54
"2013-11-17 22:30:00",3198850,11,19.36,19.23,20.45,19.03,21.54
"2013-11-17 22:31:00",3198851,11,19.36,19.09,20.45,19.16,21.54
"2013-11-17 22:32:00",3198852,11,19.36,19.19,20.45,19.16,21.53
"2013-11-17 22:33:00",3198853,11,19.36,19.13,20.41,19.16,21.52
"2013-11-17 22:34:00",3198854,11,19.3,19.09,20.58,19.23,21.51
"2013-11-17 22:35:00",3198855,11,19.4,19.19,20.41,19.16,21.51
"2013-11-17 22:36:00",3198856,11,19.23,19.13,20.41,19.23,21.52
"2013-11-17 22:37:00",3198857,11,19.36,19.23,20.45,19.19,21.51
"2013-11-17 22:38:00",3198858,11,19.43,19.16,20.45,19.13,21.51
"2013-11-17 22:39:00",3198859,11,19.4,19.36,20.51,19.16,21.5
"2013-11-17 22:40:00",3198860,11,19.36,19.23,20.45,19.03,21.51
"2013-11-17 22:41:00",3198861,11,19.36,19.19,20.45,19.16,21.5
"2013-11-17 22:42:00",3198862,11,19.36,19.3,20.45,19.16,21.51
"2013-11-17 22:43:00",3198863,11,19.36,19.23,20.51,19.16,21.51
"2013-11-17 22:44:00",3198864,11,19.36,19.23,20.45,19.16,21.51
"2013-11-17 22:45:00",3198865,11,19.43,19.3,20.38,19.19,21.5
"2013-11-17 22:46:00",3198866,11,19.33,18.96,20.45,19.3,21.51
"2013-11-17 22:47:00",3198867,11,19.33,18.96,20.55,19.16,21.51
"2013-11-17 22:48:00",3198868,11,19.36,19.06,20.55,19.16,21.51
"2013-11-17 22:49:00",3198869,11,19.43,19.13,20.45,19.16,21.49
"2013-11-17 22:50:00",3198870,11,19.36,19.16,20.38,19.33,21.47
"2013-11-17 22:51:00",3198871,11,19.36,18.99,20.51,19.16,21.47
"2013-11-17 22:52:00",3198872,11,19.23,19.19,20.45,19.16,21.47
"2013-11-17 22:53:00",3198873,11,19.33,19.19,20.28,19.03,21.47
"2013-11-17 22:54:00",3198874,11,19.23,19.09,20.45,19.16,21.47
"2013-11-17 22:55:00",3198875,11,19.36,19.23,20.41,19.03,21.47
"2013-11-17 22:56:00",3198876,11,19.36,19.09,20.41,19.03,21.47
"2013-11-17 22:57:00",3198877,11,19.36,19.06,20.31,19.16,21.46
"2013-11-17 22:58:00",3198878,11,19.33,19.23,20.31,19.03,21.44
"2013-11-17 22:59:00",3198879,11,19.36,19.09,20.41,19.13,21.46
"2013-11-17 23:00:00",3198880,11,19.36,19.09,20.31,19.03,21.44
"2013-11-17 23:01:00",3198881,11,19.3,19.09,20.31,19.03,21.44
"2013-11-17 23:02:00",3198882,11,19.4,19.09,20.31,19.06,21.46
"2013-11-17 23:03:00",3198883,11,19.23,19.09,20.31,19.16,21.45
"2013-11-17 23:04:00",3198884,11,19.33,19.09,20.31,19.16,21.43
"2013-11-17 23:05:00",3198885,11,19.23,19.13,20.38,19.16,21.43
"2013-11-17 23:06:00",3198886,11,19.26,19.09,20.31,19.3,21.43
"2013-11-17 23:07:00",3198887,11,19.23,19.09,20.41,19.16,21.43
"2013-11-17 23:08:00",3198888,11,19.26,19.09,20.31,19.26,21.42
"2013-11-17 23:09:00",3198889,11,19.26,19.09,20.31,19.16,21.43
"2013-11-17 23:10:00",3198890,11,19.4,19.13,20.18,19.16,21.43
"2013-11-17 23:11:00",3198891,11,19.33,19.23,20.31,19.16,21.43
"2013-11-17 23:12:00",3198892,11,19.36,19.09,20.31,19.16,21.43
"2013-11-17 23:13:00",3198893,11,19.33,19.09,20.31,19.16,21.43
"2013-11-17 23:14:00",3198894,11,19.3,19.09,20.31,19.16,21.41
"2013-11-17 23:15:00",3198895,11,19.33,19.19,20.31,19.03,21.43
"2013-11-17 23:16:00",3198896,11,19.33,19.09,20.31,19.16,21.41
"2013-11-17 23:17:00",3198897,11,19.23,19.09,20.41,19.16,21.41
"2013-11-17 23:18:00",3198898,11,19.23,18.96,20.45,19.03,21.4
"2013-11-17 23:19:00",3198899,11,19.23,19.09,20.31,19.16,21.43
"2013-11-17 23:20:00",3198900,11,19.23,18.99,20.35,19.16,21.42
"2013-11-17 23:21:00",3198901,11,19.23,19.09,20.41,19.03,21.43
"2013-11-17 23:22:00",3198902,11,19.23,18.99,20.45,19.3,21.43
"2013-11-17 23:23:00",3198903,11,19.23,19.06,20.35,19.03,21.43
"2013-11-17 23:24:00",3198904,11,19.23,19.03,20.31,19.16,21.41
"2013-11-17 23:25:00",3198905,11,19.23,18.96,20.31,19.06,21.41
"2013-11-17 23:26:00",3198906,11,19.23,19.09,20.31,19.03,21.41
"2013-11-17 23:27:00",3198907,11,19.3,18.99,20.35,19.03,21.4
"2013-11-17 23:28:00",3198908,11,19.23,19.13,20.31,19.06,21.41
"2013-11-17 23:29:00",3198909,11,19.23,18.99,20.31,19.06,21.4
"2013-11-17 23:30:00",3198910,11,19.26,19.09,20.31,19.03,21.4
"2013-11-17 23:31:00",3198911,11,19.23,19.06,20.35,19.13,21.4
"2013-11-17 23:32:00",3198912,11,19.23,19.13,20.31,19.16,21.39
"2013-11-17 23:33:00",3198913,11,19.4,19.09,20.41,19.16,21.37
"2013-11-17 23:34:00",3198914,11,19.23,19.09,20.31,19.03,21.38
"2013-11-17 23:35:00",3198915,11,19.23,19.09,20.31,19.16,21.41
"2013-11-17 23:36:00",3198916,11,19.23,19.09,20.45,19.19,21.42
"2013-11-17 23:37:00",3198917,11,19.36,19.09,20.31,19.13,21.39
"2013-11-17 23:38:00",3198918,11,19.4,18.89,20.38,19.16,21.42
"2013-11-17 23:39:00",3198919,11,19.23,18.99,20.45,19.09,21.42
"2013-11-17 23:40:00",3198920,11,19.23,18.96,20.31,19.03,21.42
"2013-11-17 23:41:00",3198921,11,19.23,18.82,20.41,19.06,21.42
"2013-11-17 23:42:00",3198922,11,19.23,18.92,20.31,19.16,21.42
"2013-11-17 23:43:00",3198923,11,19.36,18.99,20.45,19.19,21.42
"2013-11-17 23:44:00",3198924,11,19.36,18.92,20.38,19.16,21.4
"2013-11-17 23:45:00",3198925,11,19.23,18.92,20.38,19.16,21.4
"2013-11-17 23:46:00",3198926,11,19.23,19.09,20.41,19.16,21.39
"2013-11-17 23:47:00",3198927,11,19.23,19.09,20.41,19.16,21.4
"2013-11-17 23:48:00",3198928,11,19.26,18.96,20.45,19.16,21.39
"2013-11-17 23:49:00",3198929,11,19.23,18.96,20.31,19.06,21.39
"2013-11-17 23:50:00",3198930,11,19.26,18.82,20.45,19.26,21.39
"2013-11-17 23:51:00",3198931,11,19.3,18.82,20.18,19.03,21.37
"2013-11-17 23:52:00",3198932,11,19.23,18.86,20.31,19.03,21.39
"2013-11-17 23:53:00",3198933,11,19.23,18.92,20.18,19.03,21.37
"2013-11-17 23:54:00",3198934,11,19.23,18.86,20.18,19.16,21.37
"2013-11-17 23:55:00",3198935,11,19.36,18.86,20.31,19.16,21.37
"2013-11-17 23:56:00",3198936,11,19.23,18.92,20.31,19.16,21.36
"2013-11-17 23:57:00",3198937,11,19.23,18.79,20.31,19.03,21.36
"2013-11-17 23:58:00",3198938,11,19.36,18.86,20.31,19.16,21.36
"2013-11-17 23:59:00",3198939,11,19.26,18.99,20.31,19.16,21.36
"2013-11-18 00:00:00",3198940,11,19.23,18.82,20.31,19.03,21.36
"2013-11-18 00:01:00",3198941,11,19.23,18.82,20.24,19.16,21.36
"2013-11-18 00:02:00",3198942,11,19.23,18.89,20.31,19.03,21.36
"2013-11-18 00:03:00",3198943,11,19.23,18.99,20.14,19.03,21.36
"2013-11-18 00:04:00",3198944,11,19.33,18.96,20.31,19.16,21.36
"2013-11-18 00:05:00",3198945,11,19.23,18.86,20.31,18.89,21.36
"2013-11-18 00:06:00",3198946,11,19.26,18.92,20.31,19.03,21.34
"2013-11-18 00:07:00",3198947,11,19.23,18.96,20.18,19.03,21.34
"2013-11-18 00:08:00",3198948,11,19.36,18.96,20.21,19.16,21.34
"2013-11-18 00:09:00",3198949,11,19.23,18.96,20.18,19.03,21.34
"2013-11-18 00:10:00",3198950,11,19.23,18.96,20.31,19.16,21.33
"2013-11-18 00:11:00",3198951,11,19.23,18.89,20.24,19.03,21.33
"2013-11-18 00:12:00",3198952,11,19.23,18.92,20.31,19.16,21.36
"2013-11-18 00:13:00",3198953,11,19.23,18.96,20.28,19.06,21.33
"2013-11-18 00:14:00",3198954,11,19.23,18.92,20.18,19.03,21.31
"2013-11-18 00:15:00",3198955,11,19.16,18.89,20.18,19.16,21.33
"2013-11-18 00:16:00",3198956,11,19.23,18.92,20.18,19.13,21.33
"2013-11-18 00:17:00",3198957,11,19.23,18.96,20.28,19.16,21.33
"2013-11-18 00:18:00",3198958,11,19.23,18.96,20.31,19.16,21.33
"2013-11-18 00:19:00",3198959,11,19.23,19.09,20.18,19.16,21.33
"2013-11-18 00:20:00",3198960,11,19.26,19.09,20.28,19.23,21.32
"2013-11-18 00:21:00",3198961,11,19.23,18.92,20.31,19.26,21.32
"2013-11-18 00:22:00",3198962,11,19.23,18.82,20.31,19.16,21.32
"2013-11-18 00:23:00",3198963,11,19.3,18.92,20.31,19.03,21.3
"2013-11-18 00:24:00",3198964,11,19.23,18.99,20.31,19.16,21.32
"2013-11-18 00:25:00",3198965,11,19.23,18.96,20.28,19.03,21.31
"2013-11-18 00:26:00",3198966,11,19.23,18.99,20.18,19.06,21.28
"2013-11-18 00:27:00",3198967,11,19.26,18.92,20.18,19.03,21.28
"2013-11-18 00:28:00",3198968,11,19.26,19.09,20.31,18.89,21.28
"2013-11-18 00:29:00",3198969,11,19.23,18.99,20.31,18.92,21.27
"2013-11-18 00:30:00",3198970,11,19.23,18.96,20.31,19.03,21.28
"2013-11-18 00:31:00",3198971,11,19.23,19.09,20.18,19.13,21.28
"2013-11-18 00:32:00",3198972,11,19.23,18.99,20.31,19.03,21.27
"2013-11-18 00:33:00",3198973,11,19.23,18.72,20.31,19.06,21.28
"2013-11-18 00:34:00",3198974,11,19.26,18.82,20.31,18.92,21.27
"2013-11-18 00:35:00",3198975,11,19.23,18.82,20.31,19.09,21.25
"2013-11-18 00:36:00",3198976,11,19.23,18.79,20.31,19.03,21.26
"2013-11-18 00:37:00",3198977,11,19.23,18.75,20.31,19.03,21.26
"2013-11-18 00:38:00",3198978,11,19.26,18.89,20.18,19.03,21.26
"2013-11-18 00:39:00",3198979,11,19.23,19.03,20.31,19.03,21.26
"2013-11-18 00:40:00",3198980,11,19.23,18.69,20.31,19.03,21.25
"2013-11-18 00:41:00",3198981,11,19.23,18.82,20.18,19.06,21.25
"2013-11-18 00:42:00",3198982,11,19.26,18.82,20.31,19.09,21.26
"2013-11-18 00:43:00",3198983,11,19.23,18.82,20.45,19.03,21.25
"2013-11-18 00:44:00",3198984,11,19.23,18.82,20.31,19.09,21.23
"2013-11-18 00:45:00",3198985,11,19.23,18.79,20.21,19.03,21.23
"2013-11-18 00:46:00",3198986,11,19.23,18.82,20.31,19.13,21.25
"2013-11-18 00:47:00",3198987,11,19.26,18.69,20.31,19.03,21.25
"2013-11-18 00:48:00",3198988,11,19.23,18.82,20.31,19.03,21.26
"2013-11-18 00:49:00",3198989,11,19.13,18.75,20.31,19.03,21.24
"2013-11-18 00:50:00",3198990,11,19.23,18.82,20.18,19.03,21.23
"2013-11-18 00:51:00",3198991,11,19.23,18.82,20.31,19.03,21.25
"2013-11-18 00:52:00",3198992,11,19.23,18.82,20.18,19.03,21.23
"2013-11-18 00:53:00",3198993,11,19.23,18.82,20.18,19.06,21.25
"2013-11-18 00:54:00",3198994,11,19.23,18.79,20.18,19.03,21.24
"2013-11-18 00:55:00",3198995,11,19.23,18.79,20.31,19.16,21.23
"2013-11-18 00:56:00",3198996,11,19.23,18.72,20.31,19.19,21.22
"2013-11-18 00:57:00",3198997,11,19.23,18.69,20.18,19.03,21.22
"2013-11-18 00:58:00",3198998,11,19.3,18.75,20.18,19.03,21.21
"2013-11-18 00:59:00",3198999,11,19.23,18.82,20.18,19.03,21.2
"2013-11-18 01:00:00",3199000,11,19.16,18.69,20.04,19.13,21.2
"2013-11-18 01:01:00",3199001,11,19.26,18.69,20.18,18.89,21.22
"2013-11-18 01:02:00",3199002,11,19.19,18.69,20.18,18.96,21.2
"2013-11-18 01:03:00",3199003,11,19.23,18.69,20.18,19.06,21.18
"2013-11-18 01:04:00",3199004,11,19.19,18.72,20.18,19.03,21.18
"2013-11-18 01:05:00",3199005,11,19.23,18.69,20.28,19.03,21.18
"2013-11-18 01:06:00",3199006,11,19.23,18.69,20.18,19.03,21.18
"2013-11-18 01:07:00",3199007,11,19.26,18.69,20.18,19.03,21.18
"2013-11-18 01:08:00",3199008,11,19.19,18.79,20.28,19.03,21.18
"2013-11-18 01:09:00",3199009,11,19.23,18.65,20.18,19.06,21.18
"2013-11-18 01:10:00",3199010,11,19.16,18.69,20.18,19.03,21.18
"2013-11-18 01:11:00",3199011,11,19.13,18.92,20.21,19.03,21.17
"2013-11-18 01:12:00",3199012,11,19.13,18.69,20.18,19.03,21.17
"2013-11-18 01:13:00",3199013,11,19.23,18.75,20.18,19.03,21.17
"2013-11-18 01:14:00",3199014,11,19.13,18.69,20.21,19.03,21.17
"2013-11-18 01:15:00",3199015,11,19.23,18.82,20.18,18.99,21.17
"2013-11-18 01:16:00",3199016,11,19.16,18.69,20.18,19.09,21.17
"2013-11-18 01:17:00",3199017,11,19.13,18.69,20.18,19.03,21.16
"2013-11-18 01:18:00",3199018,11,19.26,18.82,20.18,18.96,21.15
"2013-11-18 01:19:00",3199019,11,19.09,18.69,20.04,18.89,21.16
"2013-11-18 01:20:00",3199020,11,19.16,18.92,20.18,19.03,21.15
"2013-11-18 01:21:00",3199021,11,19.13,18.75,20.18,18.89,21.15
"2013-11-18 01:22:00",3199022,11,19.16,18.82,20.14,18.89,21.17
"2013-11-18 01:23:00",3199023,11,19.19,18.82,20.04,19.03,21.17
"2013-11-18 01:24:00",3199024,11,19.23,18.86,20.18,18.89,21.17
"2013-11-18 01:25:00",3199025,11,19.09,18.82,20.14,18.96,21.17
"2013-11-18 01:26:00",3199026,11,19.09,18.69,20.18,19.03,21.15
"2013-11-18 01:27:00",3199027,11,19.09,18.65,20.18,18.89,21.16
"2013-11-18 01:28:00",3199028,11,19.16,18.69,20.18,18.89,21.16
"2013-11-18 01:29:00",3199029,11,19.09,18.79,20.18,19.03,21.15
"2013-11-18 01:30:00",3199030,11,19.19,18.55,20.04,18.96,21.17
"2013-11-18 01:31:00",3199031,11,19.09,18.69,20.21,19.09,21.16
"2013-11-18 01:32:00",3199032,11,19.23,18.75,20.18,19.03,21.16
"2013-11-18 01:33:00",3199033,11,19.23,18.65,20.18,18.92,21.15
"2013-11-18 01:34:00",3199034,11,19.23,18.79,20.31,19.03,21.16
"2013-11-18 01:35:00",3199035,11,19.13,18.82,20.18,19.03,21.16
"2013-11-18 01:36:00",3199036,11,19.23,18.86,20.31,18.89,21.17
"2013-11-18 01:37:00",3199037,11,19.23,18.72,20.24,18.99,21.16
"2013-11-18 01:38:00",3199038,11,19.26,18.79,20.18,19.03,21.17
"2013-11-18 01:39:00",3199039,11,19.09,18.69,20.18,19.03,21.17
"2013-11-18 01:40:00",3199040,11,19.23,18.72,20.18,18.89,21.16
"2013-11-18 01:41:00",3199041,11,19.23,18.69,20.07,19.03,21.15
"2013-11-18 01:42:00",3199042,11,19.23,18.72,20.21,19.16,21.15
"2013-11-18 01:43:00",3199043,11,19.23,18.69,20.18,19.03,21.16
"2013-11-18 01:44:00",3199044,11,19.23,18.69,20.18,18.99,21.14
"2013-11-18 01:45:00",3199045,11,19.23,18.69,20.18,19.16,21.14
"2013-11-18 01:46:00",3199046,11,19.09,18.72,20.18,19.03,21.13
"2013-11-18 01:47:00",3199047,11,19.13,18.69,20.18,18.96,21.13
"2013-11-18 01:48:00",3199048,11,19.13,18.72,20.14,19.03,21.12
"2013-11-18 01:49:00",3199049,11,19.13,18.69,20.18,18.92,21.14
"2013-11-18 01:50:00",3199050,11,18.99,18.69,20.18,18.89,21.14
"2013-11-18 01:51:00",3199051,11,19.09,18.69,20.18,18.89,21.11
"2013-11-18 01:52:00",3199052,11,19.13,18.69,20.18,18.89,21.11
"2013-11-18 01:53:00",3199053,11,19.13,18.62,20.24,18.89,21.12
"2013-11-18 01:54:00",3199054,11,19.09,18.75,20.18,19.03,21.11
"2013-11-18 01:55:00",3199055,11,19.13,18.72,20.04,18.89,21.12
"2013-11-18 01:56:00",3199056,11,19.16,18.72,20.04,18.89,21.11
"2013-11-18 01:57:00",3199057,11,19.23,18.82,20.18,18.89,21.12
"2013-11-18 01:58:00",3199058,11,19.23,18.72,20.07,19.13,21.09
"2013-11-18 01:59:00",3199059,11,19.13,18.69,19.94,19.03,21.09
"2013-11-18 02:00:00",3199060,11,19.16,18.65,20.11,18.89,21.09
"2013-11-18 02:01:00",3199061,11,19.23,18.62,20.04,18.99,21.08
"2013-11-18 02:02:00",3199062,11,19.16,18.69,20.04,18.99,21.09
"2013-11-18 02:03:00",3199063,11,19.23,18.69,20.04,18.89,21.08
"2013-11-18 02:04:00",3199064,11,19.23,18.62,20.04,19.03,21.09
"2013-11-18 02:05:00",3199065,11,19.23,18.69,20.18,18.92,21.09
"2013-11-18 02:06:00",3199066,11,19.23,18.69,20.04,18.89,21.09
"2013-11-18 02:07:00",3199067,11,19.13,18.65,20.04,19.03,21.09
"2013-11-18 02:08:00",3199068,11,19.26,18.55,20.18,18.89,21.09
"2013-11-18 02:09:00",3199069,11,19.19,18.65,20.18,19.03,21.09
"2013-11-18 02:10:00",3199070,11,19.23,18.69,20.04,18.96,21.1
"2013-11-18 02:11:00",3199071,11,19.09,18.55,20.04,19.03,21.11
"2013-11-18 02:12:00",3199072,11,19.13,18.69,20.04,18.89,21.11
"2013-11-18 02:13:00",3199073,11,19.09,18.69,20.04,18.89,21.1
"2013-11-18 02:14:00",3199074,11,19.09,18.62,20.18,19.03,21.11
"2013-11-18 02:15:00",3199075,11,19.09,18.69,20.04,19.03,21.11
"2013-11-18 02:16:00",3199076,11,19.13,18.65,20.04,19.03,21.09
"2013-11-18 02:17:00",3199077,11,19.13,18.62,20.18,18.89,21.12
"2013-11-18 02:18:00",3199078,11,19.09,18.62,20.18,19.03,21.12
"2013-11-18 02:19:00",3199079,11,19.16,18.55,20.04,19.03,21.09
"2013-11-18 02:20:00",3199080,11,19.13,18.58,20.04,19.03,21.13
"2013-11-18 02:21:00",3199081,11,19.09,18.65,20.04,18.89,21.09
"2013-11-18 02:22:00",3199082,11,19.13,18.55,20.04,18.92,21.08
"2013-11-18 02:23:00",3199083,11,19.03,18.55,19.94,19.03,21.07
"2013-11-18 02:24:00",3199084,11,19.16,18.55,20.07,18.89,21.08
"2013-11-18 02:25:00",3199085,11,19.13,18.69,20.14,18.89,21.06
"2013-11-18 02:26:00",3199086,11,19.13,18.62,20.04,19.03,21.06
"2013-11-18 02:27:00",3199087,11,19.13,18.62,20.04,18.79,21.05
"2013-11-18 02:28:00",3199088,11,19.13,18.55,20.04,19.03,21.05
"2013-11-18 02:29:00",3199089,11,19.09,18.65,20.04,18.89,21.08
"2013-11-18 02:30:00",3199090,11,19.09,18.55,20.04,18.89,21.05
"2013-11-18 02:31:00",3199091,11,19.09,18.69,20.04,19.03,21.05
"2013-11-18 02:32:00",3199092,11,19.13,18.55,20.18,18.89,21.05
"2013-11-18 02:33:00",3199093,11,19.16,18.58,20.04,18.89,21.04
"2013-11-18 02:34:00",3199094,11,19.09,18.62,20.04,18.89,21.05
"2013-11-18 02:35:00",3199095,11,19.09,18.55,20.18,18.89,21.06
"2013-11-18 02:36:00",3199096,11,19.09,18.69,20.04,18.92,21.05
"2013-11-18 02:37:00",3199097,11,19.09,18.75,20.18,18.79,21.05
"2013-11-18 02:38:00",3199098,11,19.09,18.69,20.14,18.92,21.06
"2013-11-18 02:39:00",3199099,11,19.13,18.69,20.18,19.03,21.06
"2013-11-18 02:40:00",3199100,11,19.13,18.55,20.18,18.89,21.06
"2013-11-18 02:41:00",3199101,11,19.13,18.69,20.11,19.03,21.06
"2013-11-18 02:42:00",3199102,11,19.13,18.62,20.07,19.03,21.03
"2013-11-18 02:43:00",3199103,11,19.13,18.69,20.04,18.96,21.03
"2013-11-18 02:44:00",3199104,11,19.09,18.55,20.14,18.89,21.02
"2013-11-18 02:45:00",3199105,11,19.09,18.62,20.18,18.89,21.03
"2013-11-18 02:46:00",3199106,11,19.03,18.58,20.04,19.03,21.03
"2013-11-18 02:47:00",3199107,11,19.06,18.55,20.04,19.03,21.02
"2013-11-18 02:48:00",3199108,11,19.03,18.69,20.04,18.99,21.03
"2013-11-18 02:49:00",3199109,11,18.99,18.65,20.04,18.89,21.03
"2013-11-18 02:50:00",3199110,11,19.09,18.55,20.04,18.96,21.03
"2013-11-18 02:51:00",3199111,11,19.03,18.55,20.04,18.89,21.03
"2013-11-18 02:52:00",3199112,11,19.03,18.55,19.94,18.89,21.03
"2013-11-18 02:53:00",3199113,11,19.03,18.65,20.04,19.03,21.03
"2013-11-18 02:54:00",3199114,11,19.03,18.55,20.04,19.03,21.05
"2013-11-18 02:55:00",3199115,11,18.96,18.55,20.04,19.03,21.01
"2013-11-18 02:56:00",3199116,11,19.03,18.69,20.11,19.03,21.02
"2013-11-18 02:57:00",3199117,11,19.09,18.69,19.94,19.03,21.01
"2013-11-18 02:58:00",3199118,11,19.03,18.62,19.97,19.03,21.02
"2013-11-18 02:59:00",3199119,11,19.03,18.75,20.04,18.89,21.02
"2013-11-18 03:00:00",3199120,11,19.03,18.58,20.04,18.89,21.02
"2013-11-18 03:01:00",3199121,11,19.13,18.65,20.04,18.89,21.02
"2013-11-18 03:02:00",3199122,11,19.13,18.65,19.91,18.89,21.02
"2013-11-18 03:03:00",3199123,11,19.13,18.55,19.91,18.89,21.02
"2013-11-18 03:04:00",3199124,11,19.13,18.55,20.04,18.89,20.97
"2013-11-18 03:05:00",3199125,11,19.13,18.69,19.91,18.89,20.97
"2013-11-18 03:06:00",3199126,11,19.13,18.55,19.91,18.89,20.96
"2013-11-18 03:07:00",3199127,11,19.13,18.55,19.91,18.79,20.96
"2013-11-18 03:08:00",3199128,11,19.13,18.58,19.91,18.89,20.97
"2013-11-18 03:09:00",3199129,11,19.09,18.55,20.04,18.89,20.97
"2013-11-18 03:10:00",3199130,11,19.13,18.48,19.91,18.89,20.99
"2013-11-18 03:11:00",3199131,11,19.09,18.65,19.91,18.89,20.99
"2013-11-18 03:12:00",3199132,11,19.09,18.58,19.94,18.92,20.99
"2013-11-18 03:13:00",3199133,11,19.03,18.55,20.04,18.92,20.99
"2013-11-18 03:14:00",3199134,11,19.13,18.55,19.91,18.86,20.99
"2013-11-18 03:15:00",3199135,11,19.16,18.55,20.04,18.89,21
"2013-11-18 03:16:00",3199136,11,19.16,18.42,20.04,18.89,21
"2013-11-18 03:17:00",3199137,11,19.03,18.55,20.04,18.89,20.98
"2013-11-18 03:18:00",3199138,11,19.09,18.52,20.04,18.89,20.98
"2013-11-18 03:19:00",3199139,11,19.03,18.58,19.91,18.92,20.95
"2013-11-18 03:20:00",3199140,11,19.13,18.62,19.91,18.89,20.95
"2013-11-18 03:21:00",3199141,11,19.03,18.62,19.91,18.89,20.95
"2013-11-18 03:22:00",3199142,11,18.96,18.69,20.04,18.89,20.97
"2013-11-18 03:23:00",3199143,11,18.99,18.55,19.91,18.92,20.96
"2013-11-18 03:24:00",3199144,11,19.09,18.52,20.04,19.03,20.97
"2013-11-18 03:25:00",3199145,11,19.09,18.55,19.94,18.89,20.95
"2013-11-18 03:26:00",3199146,11,19.09,18.45,20.04,18.89,20.95
"2013-11-18 03:27:00",3199147,11,19.16,18.55,20.04,18.75,20.95
"2013-11-18 03:28:00",3199148,11,19.16,18.45,19.91,18.82,20.93
"2013-11-18 03:29:00",3199149,11,19.03,18.55,20.04,18.89,20.95
"2013-11-18 03:30:00",3199150,11,19.09,18.42,19.91,18.89,20.93
"2013-11-18 03:31:00",3199151,11,19.03,18.55,19.91,18.89,20.93
"2013-11-18 03:32:00",3199152,11,19.16,18.55,19.91,18.89,20.93
"2013-11-18 03:33:00",3199153,11,19.06,18.62,20.04,18.89,20.91
"2013-11-18 03:34:00",3199154,11,19.09,18.55,20.04,18.89,20.91
"2013-11-18 03:35:00",3199155,11,19.09,18.48,20.04,18.89,20.9
"2013-11-18 03:36:00",3199156,11,19.03,18.62,20.04,18.89,20.9
"2013-11-18 03:37:00",3199157,11,19.13,18.58,20.01,18.89,20.9
"2013-11-18 03:38:00",3199158,11,19.13,18.58,20.04,18.89,20.9
"2013-11-18 03:39:00",3199159,11,19.09,18.55,20.04,18.89,20.91
"2013-11-18 03:40:00",3199160,11,19.13,18.55,20.04,18.89,20.91
"2013-11-18 03:41:00",3199161,11,19.13,18.58,20.04,18.89,20.92
"2013-11-18 03:42:00",3199162,11,19.09,18.55,19.94,18.89,20.92
"2013-11-18 03:43:00",3199163,11,19.06,18.45,20.04,18.75,20.92
"2013-11-18 03:44:00",3199164,11,19.09,18.58,20.04,18.89,20.93
"2013-11-18 03:45:00",3199165,11,19.13,18.55,19.91,18.89,20.94
"2013-11-18 03:46:00",3199166,11,19.03,18.55,20.04,18.89,20.94
"2013-11-18 03:47:00",3199167,11,19.13,18.42,19.91,18.75,20.95
"2013-11-18 03:48:00",3199168,11,18.99,18.42,19.91,18.92,20.96
"2013-11-18 03:49:00",3199169,11,19.06,18.45,19.91,18.89,20.93
"2013-11-18 03:50:00",3199170,11,19.09,18.45,19.94,18.89,20.93
"2013-11-18 03:51:00",3199171,11,19.03,18.58,19.91,18.89,20.93
"2013-11-18 03:52:00",3199172,11,19.03,18.42,19.97,18.92,20.93
"2013-11-18 03:53:00",3199173,11,19.03,18.52,19.91,18.89,20.93
"2013-11-18 03:54:00",3199174,11,19.03,18.42,19.91,18.89,20.93
"2013-11-18 03:55:00",3199175,11,19.03,18.55,19.91,18.89,20.93
"2013-11-18 03:56:00",3199176,11,19.03,18.52,19.91,18.89,20.93
"2013-11-18 03:57:00",3199177,11,19.03,18.45,19.91,18.99,20.89
"2013-11-18 03:58:00",3199178,11,19.03,18.52,20.04,19.03,20.89
"2013-11-18 03:59:00",3199179,11,19.13,18.45,19.91,18.89,20.9
"2013-11-18 04:00:00",3199180,11,19.13,18.42,19.91,18.89,20.9
"2013-11-18 04:01:00",3199181,11,19.03,18.52,19.91,18.89,20.89
"2013-11-18 04:02:00",3199182,11,19.13,18.55,19.91,18.75,20.9
"2013-11-18 04:03:00",3199183,11,19.09,18.48,19.91,18.89,20.89
"2013-11-18 04:04:00",3199184,11,19.03,18.52,19.77,18.96,20.88
"2013-11-18 04:05:00",3199185,11,19.16,18.65,19.91,18.89,20.89
"2013-11-18 04:06:00",3199186,11,19.09,18.52,19.87,18.89,20.89
"2013-11-18 04:07:00",3199187,11,19.03,18.55,19.97,18.89,20.87
"2013-11-18 04:08:00",3199188,11,18.99,18.55,19.77,18.89,20.85
"2013-11-18 04:09:00",3199189,11,19.03,18.42,19.87,19.03,20.85
"2013-11-18 04:10:00",3199190,11,19.03,18.45,19.91,18.89,20.85
"2013-11-18 04:11:00",3199191,11,19.03,18.42,19.91,18.89,20.85
"2013-11-18 04:12:00",3199192,11,18.99,18.48,19.8,18.89,20.87
"2013-11-18 04:13:00",3199193,11,19.03,18.42,19.77,18.89,20.87
"2013-11-18 04:14:00",3199194,11,19.03,18.48,19.8,18.89,20.87
"2013-11-18 04:15:00",3199195,11,19.03,18.52,19.77,18.89,20.87
"2013-11-18 04:16:00",3199196,11,19.03,18.69,19.91,18.75,20.88
"2013-11-18 04:17:00",3199197,11,18.99,18.55,19.91,18.89,20.89
"2013-11-18 04:18:00",3199198,11,18.96,18.42,19.91,18.89,20.86
"2013-11-18 04:19:00",3199199,11,19.13,18.42,19.91,18.89,20.86
"2013-11-18 04:20:00",3199200,11,19.03,18.52,19.91,18.86,20.87
"2013-11-18 04:21:00",3199201,11,18.96,18.48,19.77,18.89,20.87
"2013-11-18 04:22:00",3199202,11,19.03,18.42,20.04,18.89,20.87
"2013-11-18 04:23:00",3199203,11,19.03,18.42,19.91,18.89,20.89
"2013-11-18 04:24:00",3199204,11,18.92,18.45,19.91,18.79,20.87
"2013-11-18 04:25:00",3199205,11,19.03,18.52,19.91,18.75,20.87
"2013-11-18 04:26:00",3199206,11,18.89,18.52,19.91,18.75,20.86
"2013-11-18 04:27:00",3199207,11,18.99,18.42,19.91,18.89,20.87
"2013-11-18 04:28:00",3199208,11,19.03,18.52,19.91,18.75,20.87
"2013-11-18 04:29:00",3199209,11,19.03,18.45,19.91,18.79,20.86
"2013-11-18 04:30:00",3199210,11,18.99,18.48,19.91,18.89,20.87
"2013-11-18 04:31:00",3199211,11,19.03,18.42,20.04,18.75,20.86
"2013-11-18 04:32:00",3199212,11,19.03,18.55,19.91,18.89,20.87
"2013-11-18 04:33:00",3199213,11,19.09,18.42,19.77,18.75,20.83
"2013-11-18 04:34:00",3199214,11,19.03,18.45,19.91,18.82,20.83
"2013-11-18 04:35:00",3199215,11,19.03,18.55,19.91,18.89,20.83
"2013-11-18 04:36:00",3199216,11,19.03,18.52,19.91,18.75,20.82
"2013-11-18 04:37:00",3199217,11,19.03,18.42,19.91,18.86,20.83
"2013-11-18 04:38:00",3199218,11,19.09,18.42,19.91,18.89,20.83
"2013-11-18 04:39:00",3199219,11,18.86,18.42,19.91,18.75,20.84
"2013-11-18 04:40:00",3199220,11,19.03,18.42,19.91,18.82,20.84
"2013-11-18 04:41:00",3199221,11,18.89,18.28,19.91,18.79,20.86
"2013-11-18 04:42:00",3199222,11,18.92,18.55,19.91,18.75,20.86
"2013-11-18 04:43:00",3199223,11,18.89,18.48,19.84,18.89,20.86
"2013-11-18 04:44:00",3199224,11,19.03,18.31,19.77,18.75,20.87
"2013-11-18 04:45:00",3199225,11,18.89,18.45,19.77,18.89,20.83
"2013-11-18 04:46:00",3199226,11,18.89,18.42,19.91,18.89,20.84
"2013-11-18 04:47:00",3199227,11,18.99,18.52,19.91,18.79,20.85
"2013-11-18 04:48:00",3199228,11,19.03,18.58,19.8,18.89,20.85
"2013-11-18 04:49:00",3199229,11,18.99,18.55,19.84,18.75,20.84
"2013-11-18 04:50:00",3199230,11,18.99,18.45,19.87,18.89,20.84
"2013-11-18 04:51:00",3199231,11,18.99,18.42,19.91,18.75,20.85
"2013-11-18 04:52:00",3199232,11,18.96,18.38,19.84,18.75,20.85
"2013-11-18 04:53:00",3199233,11,18.89,18.55,19.77,18.75,20.86
"2013-11-18 04:54:00",3199234,11,18.89,18.42,19.77,18.65,20.86
"2013-11-18 04:55:00",3199235,11,18.89,18.42,19.84,18.75,20.87
"2013-11-18 04:56:00",3199236,11,18.89,18.28,19.77,18.75,20.83
"2013-11-18 04:57:00",3199237,11,18.89,18.42,19.77,18.75,20.84
"2013-11-18 04:58:00",3199238,11,18.89,18.52,19.8,18.89,20.84
"2013-11-18 04:59:00",3199239,11,19.03,18.42,19.77,18.75,20.84
"2013-11-18 05:00:00",3199240,11,19.03,18.42,19.77,18.79,20.84
"2013-11-18 05:01:00",3199241,11,19.03,18.52,19.91,18.75,20.84
"2013-11-18 05:02:00",3199242,11,18.89,18.42,19.91,18.75,20.82
"2013-11-18 05:03:00",3199243,11,18.86,18.31,19.77,18.89,20.81
"2013-11-18 05:04:00",3199244,11,18.89,18.45,19.77,18.75,20.81
"2013-11-18 05:05:00",3199245,11,19.03,18.28,19.77,18.75,20.81
"2013-11-18 05:06:00",3199246,11,18.89,18.31,19.77,18.75,20.81
"2013-11-18 05:07:00",3199247,11,19.03,18.42,19.77,18.75,20.81
"2013-11-18 05:08:00",3199248,11,19.03,18.42,19.77,18.89,20.81
"2013-11-18 05:09:00",3199249,11,18.89,18.28,19.77,18.65,20.82
"2013-11-18 05:10:00",3199250,11,18.99,18.31,19.77,18.75,20.82
"2013-11-18 05:11:00",3199251,11,19.03,18.42,19.77,18.75,20.81
"2013-11-18 05:12:00",3199252,11,18.99,18.31,19.77,18.89,20.81
"2013-11-18 05:13:00",3199253,11,19.03,18.42,19.77,18.89,20.81
"2013-11-18 05:14:00",3199254,11,19.13,18.42,19.77,18.89,20.81
"2013-11-18 05:15:00",3199255,11,18.99,18.28,19.77,18.89,20.81
"2013-11-18 05:16:00",3199256,11,19.03,18.38,19.77,18.75,20.79
"2013-11-18 05:17:00",3199257,11,18.99,18.35,19.63,18.86,20.79
"2013-11-18 05:18:00",3199258,11,19.03,18.31,19.77,18.86,20.81
"2013-11-18 05:19:00",3199259,11,19.03,18.42,19.77,18.89,20.78
"2013-11-18 05:20:00",3199260,11,18.89,18.42,19.77,18.89,20.79
"2013-11-18 05:21:00",3199261,11,18.89,18.42,19.77,18.89,20.79
"2013-11-18 05:22:00",3199262,11,18.92,18.45,19.77,18.75,20.8
"2013-11-18 05:23:00",3199263,11,18.89,18.28,19.77,18.79,20.8
"2013-11-18 05:24:00",3199264,11,19.03,18.28,19.77,18.75,20.79
"2013-11-18 05:25:00",3199265,11,18.99,18.31,19.77,18.75,20.79
"2013-11-18 05:26:00",3199266,11,19.03,18.28,19.77,18.89,20.79
"2013-11-18 05:27:00",3199267,11,18.99,18.28,19.77,18.79,20.77
"2013-11-18 05:28:00",3199268,11,18.96,18.42,19.77,18.89,20.78
"2013-11-18 05:29:00",3199269,11,19.03,18.31,19.77,18.75,20.78
"2013-11-18 05:30:00",3199270,11,19.06,18.42,19.77,18.79,20.77
"2013-11-18 05:31:00",3199271,11,18.92,18.38,19.77,18.75,20.77
"2013-11-18 05:32:00",3199272,11,18.96,18.45,19.77,18.86,20.78
"2013-11-18 05:33:00",3199273,11,19.03,18.45,19.77,18.65,20.77
"2013-11-18 05:34:00",3199274,11,18.89,18.31,19.77,18.89,20.77
"2013-11-18 05:35:00",3199275,11,18.89,18.28,19.8,18.75,20.77
"2013-11-18 05:36:00",3199276,11,18.96,18.38,19.77,18.75,20.78
"2013-11-18 05:37:00",3199277,11,18.89,18.31,19.91,18.75,20.74
"2013-11-18 05:38:00",3199278,11,18.89,18.42,19.77,18.79,20.75
"2013-11-18 05:39:00",3199279,11,18.86,18.38,19.91,18.82,20.74
"2013-11-18 05:40:00",3199280,11,18.89,18.31,19.84,18.75,20.79
"2013-11-18 05:41:00",3199281,11,18.89,18.38,19.77,18.75,20.74
"2013-11-18 05:42:00",3199282,11,18.89,18.38,19.77,18.89,20.75
"2013-11-18 05:43:00",3199283,11,18.89,18.38,19.77,18.75,20.75
"2013-11-18 05:44:00",3199284,11,18.89,18.42,19.77,18.75,20.74
"2013-11-18 05:45:00",3199285,11,18.89,18.42,19.87,18.75,20.75
"2013-11-18 05:46:00",3199286,11,18.89,18.38,19.77,18.72,20.75
"2013-11-18 05:47:00",3199287,11,18.89,18.42,19.77,18.65,20.76
"2013-11-18 05:48:00",3199288,11,18.89,18.28,19.77,18.69,20.74
"2013-11-18 05:49:00",3199289,11,18.89,18.38,19.7,18.62,20.74
"2013-11-18 05:50:00",3199290,11,18.89,18.28,19.77,18.72,20.74
"2013-11-18 05:51:00",3199291,11,18.89,18.28,19.77,18.75,20.73
"2013-11-18 05:52:00",3199292,11,18.89,18.42,19.7,18.75,20.74
"2013-11-18 05:53:00",3199293,11,18.89,18.28,19.77,18.62,20.74
"2013-11-18 05:54:00",3199294,11,18.92,18.35,19.7,18.62,20.75
"2013-11-18 05:55:00",3199295,11,18.89,18.14,19.7,18.75,20.76
"2013-11-18 05:56:00",3199296,11,18.75,18.28,19.77,18.75,20.75
"2013-11-18 05:57:00",3199297,11,18.89,18.28,19.77,18.75,20.74
"2013-11-18 05:58:00",3199298,11,18.89,18.31,19.77,18.75,20.7
"2013-11-18 05:59:00",3199299,11,18.86,18.28,19.77,18.75,20.69
"2013-11-18 06:00:00",3199300,11,18.89,18.28,19.77,18.82,20.67
"2013-11-18 06:01:00",3199301,11,18.89,18.18,19.7,18.72,20.7
"2013-11-18 06:02:00",3199302,11,18.89,18.28,19.77,18.75,20.7
"2013-11-18 06:03:00",3199303,11,18.89,18.38,19.67,18.75,20.71
"2013-11-18 06:04:00",3199304,11,18.79,18.28,19.63,18.75,20.71
"2013-11-18 06:05:00",3199305,11,18.86,18.42,19.7,18.75,20.72
"2013-11-18 06:06:00",3199306,11,18.89,18.28,19.77,18.75,20.73
"2013-11-18 06:07:00",3199307,11,18.89,18.42,19.7,18.75,20.71
"2013-11-18 06:08:00",3199308,11,18.75,18.42,19.7,18.75,20.73
"2013-11-18 06:09:00",3199309,11,18.89,18.31,19.67,18.62,20.74
"2013-11-18 06:10:00",3199310,11,18.89,18.28,19.63,18.75,20.7
"2013-11-18 06:11:00",3199311,11,18.89,18.28,19.91,18.72,20.69
"2013-11-18 06:12:00",3199312,11,18.89,18.42,19.74,18.65,20.68
"2013-11-18 06:13:00",3199313,11,18.89,18.31,19.74,18.62,20.7
"2013-11-18 06:14:00",3199314,11,18.89,18.31,19.77,18.86,20.71
"2013-11-18 06:15:00",3199315,11,18.89,18.28,19.7,18.69,20.71
"2013-11-18 06:16:00",3199316,11,18.89,18.28,19.7,18.75,20.71
"2013-11-18 06:17:00",3199317,11,18.89,18.28,19.67,18.75,20.7
"2013-11-18 06:18:00",3199318,11,18.89,18.31,19.67,18.75,20.7
"2013-11-18 06:19:00",3199319,11,18.75,18.31,19.74,18.75,20.7
"2013-11-18 06:20:00",3199320,11,18.89,18.28,19.64,18.72,20.7
"2013-11-18 06:21:00",3199321,11,18.89,18.28,19.64,18.86,20.71
"2013-11-18 06:22:00",3199322,11,18.89,18.28,19.7,18.75,20.7
"2013-11-18 06:23:00",3199323,11,18.89,18.28,19.77,18.75,20.7
"2013-11-18 06:24:00",3199324,11,18.99,18.28,19.77,18.69,20.67
"2013-11-18 06:25:00",3199325,11,18.89,18.28,19.67,18.75,20.67
"2013-11-18 06:26:00",3199326,11,18.92,18.35,19.7,18.65,20.7
"2013-11-18 06:27:00",3199327,11,18.75,18.28,19.7,18.79,20.67
"2013-11-18 06:28:00",3199328,11,18.89,18.28,19.63,18.75,20.67
"2013-11-18 06:29:00",3199329,11,18.89,18.35,19.74,18.75,20.67
"2013-11-18 06:30:00",3199330,11,18.89,18.31,19.63,18.72,20.67
"2013-11-18 06:31:00",3199331,11,18.75,18.31,19.7,18.75,20.67
"2013-11-18 06:32:00",3199332,11,18.75,18.28,19.77,18.62,20.65
"2013-11-18 06:33:00",3199333,11,18.89,18.31,19.63,18.75,20.66
"2013-11-18 06:34:00",3199334,11,18.89,18.28,19.77,18.75,20.66
"2013-11-18 06:35:00",3199335,11,18.89,18.38,19.77,18.89,20.67
"2013-11-18 06:36:00",3199336,11,18.69,18.28,19.77,18.89,20.68
"2013-11-18 06:37:00",3199337,11,18.89,18.28,19.77,18.69,20.67
"2013-11-18 06:38:00",3199338,11,18.89,18.42,19.77,18.79,20.65
"2013-11-18 06:39:00",3199339,11,18.86,18.38,19.77,18.89,20.65
"2013-11-18 06:40:00",3199340,11,18.89,18.28,19.67,18.75,20.65
"2013-11-18 06:41:00",3199341,11,18.89,18.28,19.7,18.75,20.63
"2013-11-18 06:42:00",3199342,11,18.89,18.31,19.74,18.62,20.63
"2013-11-18 06:43:00",3199343,11,18.89,18.42,19.77,18.72,20.63
"2013-11-18 06:44:00",3199344,11,18.89,18.28,19.8,18.62,20.63
"2013-11-18 06:45:00",3199345,11,18.89,18.42,19.8,18.89,20.63
"2013-11-18 06:46:00",3199346,11,18.86,18.38,19.77,18.75,20.64
"2013-11-18 06:47:00",3199347,11,18.86,18.42,19.77,18.48,20.63
"2013-11-18 06:48:00",3199348,11,18.89,18.28,19.63,18.75,20.63
"2013-11-18 06:49:00",3199349,11,18.86,18.31,19.7,18.75,20.63
"2013-11-18 06:50:00",3199350,11,18.86,18.38,19.67,18.75,20.64
"2013-11-18 06:51:00",3199351,11,18.82,18.28,19.67,18.79,20.64
"2013-11-18 06:52:00",3199352,11,18.86,18.28,19.67,18.62,20.65
"2013-11-18 06:53:00",3199353,11,18.89,18.28,19.67,18.75,20.66
"2013-11-18 06:54:00",3199354,11,18.89,18.28,19.6,18.62,20.64
"2013-11-18 06:55:00",3199355,11,18.89,18.28,19.63,18.79,20.63
"2013-11-18 06:56:00",3199356,11,18.89,18.28,19.5,18.75,20.63
"2013-11-18 06:57:00",3199357,11,18.75,18.31,19.67,18.75,20.64
"2013-11-18 06:58:00",3199358,11,18.89,18.31,19.5,18.75,20.64
"2013-11-18 06:59:00",3199359,11,18.79,18.31,19.63,18.75,20.63
"2013-11-18 07:00:00",3199360,11,18.89,18.28,19.5,18.62,20.64
"2013-11-18 07:01:00",3199361,11,18.89,18.18,19.5,18.75,20.63
"2013-11-18 07:02:00",3199362,11,18.89,18.31,19.5,18.75,20.61
"2013-11-18 07:03:00",3199363,11,18.75,18.18,19.67,18.62,20.59
"2013-11-18 07:04:00",3199364,11,18.79,18.35,19.7,18.65,20.6
"2013-11-18 07:05:00",3199365,11,18.89,18.28,19.67,18.75,20.59
"2013-11-18 07:06:00",3199366,11,18.89,18.18,19.63,18.79,20.59
"2013-11-18 07:07:00",3199367,11,18.89,18.28,19.63,18.62,20.58
"2013-11-18 07:08:00",3199368,11,18.75,18.21,19.53,18.75,20.58
"2013-11-18 07:09:00",3199369,11,18.86,18.18,19.5,18.79,20.58
"2013-11-18 07:10:00",3199370,11,18.75,18.28,19.5,18.62,20.57
"2013-11-18 07:11:00",3199371,11,18.75,18.28,19.53,18.72,20.58
"2013-11-18 07:12:00",3199372,11,18.82,18.18,19.5,18.75,20.57
"2013-11-18 07:13:00",3199373,11,18.75,18.18,19.53,18.82,20.57
"2013-11-18 07:14:00",3199374,11,18.82,18.28,19.5,18.72,20.57
"2013-11-18 07:15:00",3199375,11,18.89,18.18,19.53,18.62,20.58
"2013-11-18 07:16:00",3199376,11,18.76,18.18,19.5,18.62,20.55
"2013-11-18 07:17:00",3199377,11,18.76,18.18,19.77,18.72,20.57
"2013-11-18 07:18:00",3199378,11,18.75,18.25,19.7,18.69,20.61
"2013-11-18 07:19:00",3199379,11,18.75,18.18,19.67,18.89,20.59
"2013-11-18 07:20:00",3199380,11,18.75,18.28,19.67,18.75,20.59
"2013-11-18 07:21:00",3199381,11,18.75,18.25,19.63,18.89,20.62
"2013-11-18 07:22:00",3199382,11,18.82,18.31,19.63,18.62,20.61
"2013-11-18 07:23:00",3199383,11,18.75,18.21,19.53,18.62,20.6
"2013-11-18 07:24:00",3199384,11,18.89,18.18,19.77,18.75,20.59
"2013-11-18 07:25:00",3199385,11,18.89,18.28,19.7,18.75,20.59
"2013-11-18 07:26:00",3199386,11,18.89,18.28,19.63,18.62,20.59
"2013-11-18 07:27:00",3199387,11,18.89,18.31,19.53,18.62,20.59
"2013-11-18 07:28:00",3199388,11,18.75,18.28,19.67,18.62,20.59
"2013-11-18 07:29:00",3199389,11,18.89,18.28,19.77,18.62,20.59
"2013-11-18 07:30:00",3199390,11,18.79,18.28,19.77,18.75,20.58
"2013-11-18 07:31:00",3199391,11,18.89,18.28,19.67,18.62,20.58
"2013-11-18 07:32:00",3199392,11,18.75,18.28,19.53,18.75,20.59
"2013-11-18 07:33:00",3199393,11,18.75,18.28,19.5,18.62,20.59
"2013-11-18 07:34:00",3199394,11,18.75,18.28,19.63,18.72,20.58
"2013-11-18 07:35:00",3199395,11,18.86,18.21,19.57,18.62,20.58
"2013-11-18 07:36:00",3199396,11,18.75,18.18,19.77,18.62,20.58
"2013-11-18 07:37:00",3199397,11,18.89,18.28,19.77,18.48,20.58
"2013-11-18 07:38:00",3199398,11,18.75,18.18,19.7,18.65,20.58
"2013-11-18 07:39:00",3199399,11,18.75,18.15,19.77,18.65,20.57
"2013-11-18 07:40:00",3199400,11,18.62,18.28,19.53,18.69,20.56
"2013-11-18 07:41:00",3199401,11,18.72,18.28,19.67,18.62,20.56
"2013-11-18 07:42:00",3199402,11,18.62,18.28,19.5,18.48,20.56
"2013-11-18 07:43:00",3199403,11,18.79,18.35,19.67,18.62,20.56
"2013-11-18 07:44:00",3199404,11,18.75,18.15,19.67,18.65,20.56
"2013-11-18 07:45:00",3199405,11,18.75,18.15,19.53,18.69,20.56
"2013-11-18 07:46:00",3199406,11,18.79,18.21,19.53,18.75,20.58
"2013-11-18 07:47:00",3199407,11,18.75,18.15,19.67,18.65,20.57
"2013-11-18 07:48:00",3199408,11,18.89,18.15,19.53,18.62,20.58
"2013-11-18 07:49:00",3199409,11,18.75,18.15,19.5,18.62,20.56
"2013-11-18 07:50:00",3199410,11,18.75,18.15,19.5,18.62,20.56
"2013-11-18 07:51:00",3199411,11,18.79,18.11,19.47,18.76,20.57
"2013-11-18 07:52:00",3199412,11,18.76,18.15,19.6,18.62,20.58
"2013-11-18 07:53:00",3199413,11,18.75,18.15,19.5,18.75,20.56
"2013-11-18 07:54:00",3199414,11,18.75,18.18,19.5,18.62,20.55
"2013-11-18 07:55:00",3199415,11,18.82,18.28,19.5,18.65,20.54
"2013-11-18 07:56:00",3199416,11,18.76,18.15,19.43,18.48,20.55
"2013-11-18 07:57:00",3199417,11,18.89,18.18,19.5,18.62,20.56
"2013-11-18 07:58:00",3199418,11,18.76,18.08,19.5,18.69,20.54
"2013-11-18 07:59:00",3199419,11,18.75,18.18,19.53,18.89,20.54
"2013-11-18 08:00:00",3199420,11,18.72,18.15,19.53,18.48,20.53
"2013-11-18 08:01:00",3199421,11,18.76,18.11,19.5,18.62,20.54
"2013-11-18 08:02:00",3199422,11,18.76,18.15,19.5,18.62,20.53
"2013-11-18 08:03:00",3199423,11,18.62,18.25,19.5,18.62,20.54
"2013-11-18 08:04:00",3199424,11,18.76,18.15,19.5,18.62,20.54
"2013-11-18 08:05:00",3199425,11,18.76,18.15,19.57,18.48,20.54
"2013-11-18 08:06:00",3199426,11,18.76,18.15,19.6,18.62,20.53
"2013-11-18 08:07:00",3199427,11,18.76,18.15,19.67,18.48,20.53
"2013-11-18 08:08:00",3199428,11,18.76,18.15,19.67,18.52,20.54
"2013-11-18 08:09:00",3199429,11,18.62,18.08,19.64,18.62,20.53
"2013-11-18 08:10:00",3199430,11,18.48,18.04,19.47,18.48,20.54
"2013-11-18 08:11:00",3199431,11,18.62,18.15,19.4,18.48,20.63
"2013-11-18 08:12:00",3199432,11,18.62,18.04,19.36,18.48,22.21
"2013-11-18 08:13:00",3199433,11,18.72,18.18,19.43,18.48,27.91
"2013-11-18 08:14:00",3199434,11,18.62,18.28,19.5,18.65,38.19
"2013-11-18 08:15:00",3199435,11,18.75,18.15,19.5,18.62,47.14
"2013-11-18 08:16:00",3199436,11,18.75,18.15,19.53,18.59,54.74
"2013-11-18 08:17:00",3199437,11,18.75,18.15,19.5,18.62,62.42
"2013-11-18 08:18:00",3199438,11,18.75,18.15,19.63,18.62,70.35
"2013-11-18 08:19:00",3199439,11,18.89,18.28,19.67,18.62,77.97
"2013-11-18 08:20:00",3199440,11,18.75,18.15,19.63,18.52,84.2
"2013-11-18 08:21:00",3199441,11,18.89,18.28,19.77,18.48,89.2
"2013-11-18 08:22:00",3199442,11,18.75,18.28,19.91,18.62,93.9
"2013-11-18 08:23:00",3199443,11,18.82,18.15,19.77,18.52,98.4
"2013-11-18 08:24:00",3199444,11,18.75,18.15,19.77,18.62,102.5
"2013-11-18 08:25:00",3199445,11,18.79,18.18,19.77,18.62,106.9
"2013-11-18 08:26:00",3199446,11,18.89,18.15,19.91,18.62,111
"2013-11-18 08:27:00",3199447,11,18.89,18.28,20.04,18.62,114.7
"2013-11-18 08:28:00",3199448,11,18.86,18.14,19.91,18.62,118.2
"2013-11-18 08:29:00",3199449,11,18.89,18.28,20.04,18.62,121.3
"2013-11-18 08:30:00",3199450,11,18.89,18.28,20.04,18.48,124
"2013-11-18 08:31:00",3199451,11,18.75,18.14,20.18,18.48,126
"2013-11-18 08:32:00",3199452,11,18.89,18.28,20.18,18.55,127.9
"2013-11-18 08:33:00",3199453,11,18.75,18.31,20.18,18.75,130.5
"2013-11-18 08:34:00",3199454,11,18.75,18.28,20.18,18.75,133.1
"2013-11-18 08:35:00",3199455,11,18.82,18.28,20.18,18.62,135.2
"2013-11-18 08:36:00",3199456,11,18.89,18.18,20.31,18.72,136.9
"2013-11-18 08:37:00",3199457,11,18.89,18.28,20.31,18.65,138.3
"2013-11-18 08:38:00",3199458,11,18.89,18.28,20.31,18.62,139.5
"2013-11-18 08:39:00",3199459,11,18.75,18.28,20.31,18.62,140.4
"2013-11-18 08:40:00",3199460,11,19.03,18.28,20.45,18.62,141.3
"2013-11-18 08:41:00",3199461,11,18.89,18.31,20.31,18.62,141.7
"2013-11-18 08:42:00",3199462,11,18.89,18.31,20.45,18.62,141.9
"2013-11-18 08:43:00",3199463,11,18.89,18.28,20.55,18.75,142.4
"2013-11-18 08:44:00",3199464,11,18.99,18.25,20.45,18.65,143
"2013-11-18 08:45:00",3199465,11,18.89,18.21,20.45,18.86,143.7
"2013-11-18 08:46:00",3199466,11,18.89,18.28,20.41,18.75,143.9
"2013-11-18 08:47:00",3199467,11,18.86,18.28,20.52,18.75,144.8
"2013-11-18 08:48:00",3199468,11,18.89,18.35,20.55,18.75,145.5
"2013-11-18 08:49:00",3199469,11,18.86,18.31,20.65,18.62,145.9
"2013-11-18 08:50:00",3199470,11,18.92,18.18,20.65,18.75,147.2
"2013-11-18 08:51:00",3199471,11,18.75,18.28,20.65,18.79,146.9
"2013-11-18 08:52:00",3199472,11,18.89,18.28,20.68,18.75,147.9
"2013-11-18 08:53:00",3199473,11,18.92,18.15,20.79,18.75,148.7
"2013-11-18 08:54:00",3199474,11,18.92,18.18,20.79,18.75,149.4
"2013-11-18 08:55:00",3199475,11,18.99,18.15,20.79,18.72,150.2
"2013-11-18 08:56:00",3199476,11,18.82,18.35,20.79,18.72,151
"2013-11-18 08:57:00",3199477,11,18.89,18.25,20.92,18.75,150.9
"2013-11-18 08:58:00",3199478,11,18.89,18.28,20.79,18.75,150.4
"2013-11-18 08:59:00",3199479,11,19.16,18.38,20.89,18.79,151
"2013-11-18 09:00:00",3199480,11,18.89,18.28,21.06,18.75,151.2
"2013-11-18 09:01:00",3199481,11,18.96,18.31,21.06,18.79,151
"2013-11-18 09:02:00",3199482,11,18.99,18.18,21.06,18.65,150.8
"2013-11-18 09:03:00",3199483,11,19.03,18.28,21.06,18.86,150.8
"2013-11-18 09:04:00",3199484,11,18.99,18.28,21.06,18.89,150.2
"2013-11-18 09:05:00",3199485,11,18.89,18.28,21.06,18.89,150.2
"2013-11-18 09:06:00",3199486,11,19.03,18.35,21.19,18.89,150
"2013-11-18 09:07:00",3199487,11,18.92,18.38,21.19,18.89,149.3
"2013-11-18 09:08:00",3199488,11,19.03,18.28,21.19,18.89,149
"2013-11-18 09:09:00",3199489,11,19.03,18.38,21.23,19.03,148.4
"2013-11-18 09:10:00",3199490,11,19.06,18.28,21.33,18.89,148
"2013-11-18 09:11:00",3199491,11,19.16,18.28,21.33,19.03,147.6
"2013-11-18 09:12:00",3199492,11,19.13,18.38,21.33,19.09,147
"2013-11-18 09:13:00",3199493,11,19.23,18.31,21.33,19.16,146.9
"2013-11-18 09:14:00",3199494,11,19.16,18.28,21.33,19.16,146.8
"2013-11-18 09:15:00",3199495,11,19.23,18.31,21.46,19.03,146.6
"2013-11-18 09:16:00",3199496,11,19.16,18.35,21.33,19.03,146.2
"2013-11-18 09:17:00",3199497,11,19.16,18.42,21.46,19.03,145.9
"2013-11-18 09:18:00",3199498,11,19.16,18.42,21.46,19.16,145.5
"2013-11-18 09:19:00",3199499,11,19.09,18.55,21.6,19.23,144.7
"2013-11-18 09:20:00",3199500,11,19.16,18.45,21.6,19.33,144.2
"2013-11-18 09:21:00",3199501,11,19.16,18.45,21.46,19.33,143.2
"2013-11-18 09:22:00",3199502,11,19.06,18.55,21.6,19.26,142.6
"2013-11-18 09:23:00",3199503,11,19.13,18.42,21.97,19.4,141.7
"2013-11-18 09:24:00",3199504,11,19.23,18.59,21.87,19.43,140.9
"2013-11-18 09:25:00",3199505,11,19.23,18.55,21.87,19.43,140.6
"2013-11-18 09:26:00",3199506,11,19.26,18.59,21.73,19.43,140.1
"2013-11-18 09:27:00",3199507,11,19.23,18.55,21.73,19.57,139.8
"2013-11-18 09:28:00",3199508,11,19.23,18.55,21.87,19.57,139.4
"2013-11-18 09:29:00",3199509,11,19.13,18.69,21.87,19.7,139
"2013-11-18 09:30:00",3199510,11,19.3,18.59,22,19.57,138.2
"2013-11-18 09:31:00",3199511,11,19.4,18.62,21.87,19.7,137.6
"2013-11-18 09:32:00",3199512,11,19.4,18.69,22,19.74,136.8
"2013-11-18 09:33:00",3199513,11,19.23,18.69,22,19.7,135.9
"2013-11-18 09:34:00",3199514,11,19.43,18.69,21.97,19.77,134.8
"2013-11-18 09:35:00",3199515,11,19.3,18.82,21.9,19.97,134.2
"2013-11-18 09:36:00",3199516,11,19.23,18.69,22,19.97,133.7
"2013-11-18 09:37:00",3199517,11,19.23,18.72,22,19.97,132.4
"2013-11-18 09:38:00",3199518,11,19.36,18.75,22.04,20.11,132.5
"2013-11-18 09:39:00",3199519,11,19.47,18.69,22,20.11,131.9
"2013-11-18 09:40:00",3199520,11,19.5,18.82,22.27,20.11,131.4
"2013-11-18 09:41:00",3199521,11,19.5,18.79,22.14,20.11,130.8
"2013-11-18 09:42:00",3199522,11,19.36,18.82,22.14,20.21,130
"2013-11-18 09:43:00",3199523,11,19.47,19.09,22.14,20.14,129
"2013-11-18 09:44:00",3199524,11,19.36,19.09,22.14,20.31,128.5
"2013-11-18 09:45:00",3199525,11,19.4,18.96,22.14,20.41,127.8
"2013-11-18 09:46:00",3199526,11,19.5,18.96,22.17,20.38,127.3
"2013-11-18 09:47:00",3199527,11,19.5,18.96,22.27,20.51,126.7
"2013-11-18 09:48:00",3199528,11,19.43,18.96,22.27,20.38,126.1
"2013-11-18 09:49:00",3199529,11,19.43,18.96,22.27,20.65,125.8
"2013-11-18 09:50:00",3199530,11,19.4,18.96,22.41,20.68,124.7
"2013-11-18 09:51:00",3199531,11,19.5,19.09,22.38,20.72,123.4
"2013-11-18 09:52:00",3199532,11,19.57,19.13,22.27,20.65,123.1
"2013-11-18 09:53:00",3199533,11,19.5,19.23,22.41,20.79,122.5
"2013-11-18 09:54:00",3199534,11,19.5,19.16,22.41,20.92,121.8
"2013-11-18 09:55:00",3199535,11,19.63,19.23,22.41,21.02,121.1
"2013-11-18 09:56:00",3199536,11,19.53,19.23,22.41,20.99,120.3
"2013-11-18 09:57:00",3199537,11,19.5,19.09,22.41,21.16,119.7
"2013-11-18 09:58:00",3199538,11,19.5,19.23,22.41,21.16,119.1
"2013-11-18 09:59:00",3199539,11,19.63,19.26,22.51,21.26,118.6
"2013-11-18 10:00:00",3199540,11,19.67,19.33,22.41,21.26,117.9
"2013-11-18 10:01:00",3199541,11,19.7,19.26,22.58,21.39,117.1
"2013-11-18 10:02:00",3199542,11,19.67,19.23,22.55,21.43,116.6
"2013-11-18 10:03:00",3199543,11,19.63,19.26,22.68,21.56,115.9
"2013-11-18 10:04:00",3199544,11,19.63,19.36,22.65,21.67,115.6
"2013-11-18 10:05:00",3199545,11,19.67,19.36,22.75,21.77,114.1
"2013-11-18 10:06:00",3199546,11,19.67,19.43,22.65,21.87,114.2
"2013-11-18 10:07:00",3199547,11,19.77,19.5,22.75,21.8,113.7
"2013-11-18 10:08:00",3199548,11,19.77,19.6,22.72,21.84,113.2
"2013-11-18 10:09:00",3199549,11,19.77,19.5,22.78,22.04,112.7
"2013-11-18 10:10:00",3199550,11,19.77,19.77,22.78,21.97,112.1
"2013-11-18 10:11:00",3199551,11,19.77,19.63,22.95,22.21,111.5
"2013-11-18 10:12:00",3199552,11,19.77,19.74,22.95,22.17,110.8
"2013-11-18 10:13:00",3199553,11,19.77,19.74,22.95,22.21,110.1
"2013-11-18 10:14:00",3199554,11,19.91,19.84,23.02,22.28,109.6
"2013-11-18 10:15:00",3199555,11,19.77,19.84,23.02,22.48,108.9
"2013-11-18 10:16:00",3199556,11,19.91,19.84,23.16,22.55,108.2
"2013-11-18 10:17:00",3199557,11,19.91,19.97,23.05,22.51,107.8
"2013-11-18 10:18:00",3199558,11,19.97,19.91,23.16,22.82,107.6
"2013-11-18 10:19:00",3199559,11,19.91,20.01,23.16,22.68,107.1
"2013-11-18 10:20:00",3199560,11,19.91,19.87,23.29,22.78,106.8
"2013-11-18 10:21:00",3199561,11,20.04,19.97,23.29,22.95,106.4
"2013-11-18 10:22:00",3199562,11,20.01,20.21,23.32,23.02,105.9
"2013-11-18 10:23:00",3199563,11,19.91,20.28,23.56,23.09,105.6
"2013-11-18 10:24:00",3199564,11,19.91,20.24,23.7,23.09,107.9
"2013-11-18 10:25:00",3199565,11,20.04,20.24,23.56,23.05,107.8
"2013-11-18 10:26:00",3199566,11,20.04,20.28,23.6,23.22,111.2
"2013-11-18 10:27:00",3199567,11,20.04,20.28,23.7,23.36,113.7
"2013-11-18 10:28:00",3199568,11,20.18,20.31,23.87,23.49,115.3
"2013-11-18 10:29:00",3199569,11,20.18,20.38,23.8,23.36,115.6
"2013-11-18 10:30:00",3199570,11,20.18,20.48,23.93,23.53,114.9
"2013-11-18 10:31:00",3199571,11,20.18,20.41,24.04,23.7,114
"2013-11-18 10:32:00",3199572,11,20.31,20.58,24.04,23.7,112.9
"2013-11-18 10:33:00",3199573,11,20.18,20.75,23.97,23.83,111.7
"2013-11-18 10:34:00",3199574,11,20.31,20.75,24.17,23.73,110.7
"2013-11-18 10:35:00",3199575,11,20.31,20.79,24.17,24,110
"2013-11-18 10:36:00",3199576,11,20.31,20.89,24.44,24.1,108.3
"2013-11-18 10:37:00",3199577,11,20.31,20.82,24.44,24.2,107.7
"2013-11-18 10:38:00",3199578,11,20.45,20.95,24.31,24.24,107
"2013-11-18 10:39:00",3199579,11,20.35,21.06,24.44,24.37,106.3
"2013-11-18 10:40:00",3199580,11,20.45,20.92,24.44,24.37,105.5
"2013-11-18 10:41:00",3199581,11,20.31,21.06,24.44,24.51,104.8
"2013-11-18 10:42:00",3199582,11,20.45,21.06,24.71,24.64,104
"2013-11-18 10:43:00",3199583,11,20.45,21.06,24.75,24.64,103.3
"2013-11-18 10:44:00",3199584,11,20.68,21.19,24.58,24.78,102.7
"2013-11-18 10:45:00",3199585,11,20.45,21.33,24.54,24.88,102.2
"2013-11-18 10:46:00",3199586,11,20.58,21.33,24.71,24.85,101.6
"2013-11-18 10:47:00",3199587,11,20.58,21.33,24.71,24.98,100.8
"2013-11-18 10:48:00",3199588,11,20.62,21.33,24.95,24.98,100.2
"2013-11-18 10:49:00",3199589,11,20.68,21.33,24.85,25.12,99.6
"2013-11-18 10:50:00",3199590,11,20.65,21.33,24.85,25.25,99.1
"2013-11-18 10:51:00",3199591,11,20.72,21.46,24.85,25.25,98.4
"2013-11-18 10:52:00",3199592,11,20.58,21.5,25.12,25.39,98
"2013-11-18 10:53:00",3199593,11,20.72,21.6,25.02,25.39,97
"2013-11-18 10:54:00",3199594,11,20.72,21.6,25.25,25.52,96.6
"2013-11-18 10:55:00",3199595,11,20.65,21.73,25.22,25.63,96
"2013-11-18 10:56:00",3199596,11,20.72,21.83,25.25,25.8,95.6
"2013-11-18 10:57:00",3199597,11,20.85,21.87,25.53,25.8,95
"2013-11-18 10:58:00",3199598,11,20.89,21.87,25.49,25.8,94.5
"2013-11-18 10:59:00",3199599,11,20.79,22.01,25.53,25.93,93.4
"2013-11-18 11:00:00",3199600,11,20.92,22.01,25.53,26.03,89.4
"2013-11-18 11:01:00",3199601,11,20.96,21.9,25.53,26.07,86.6
"2013-11-18 11:02:00",3199602,11,20.99,22.01,25.59,26.2,84.5
"2013-11-18 11:03:00",3199603,11,20.99,22.04,25.66,26.24,82.9
"2013-11-18 11:04:00",3199604,11,20.99,22.14,25.8,26.34,81.7
"2013-11-18 11:05:00",3199605,11,20.92,22.24,25.86,26.47,80.6
"2013-11-18 11:06:00",3199606,11,20.99,22.28,25.9,26.54,79.76
"2013-11-18 11:07:00",3199607,11,20.99,22.28,25.83,26.61,78.72
"2013-11-18 11:08:00",3199608,11,21.12,22.28,25.93,26.61,78.12
"2013-11-18 11:09:00",3199609,11,21.09,22.28,25.97,26.78,77.56
"2013-11-18 11:10:00",3199610,11,21.23,22.44,26.1,26.74,76.72
"2013-11-18 11:11:00",3199611,11,21.06,22.41,26.34,26.88,76.26
"2013-11-18 11:12:00",3199612,11,21.26,22.41,26.24,27.01,75.73
"2013-11-18 11:13:00",3199613,11,21.19,22.68,26.37,26.95,75.29
"2013-11-18 11:14:00",3199614,11,21.4,22.68,26.34,27.02,74.74
"2013-11-18 11:15:00",3199615,11,21.33,22.75,26.41,27.29,74.33
"2013-11-18 11:16:00",3199616,11,21.33,22.65,26.51,27.35,74.04
"2013-11-18 11:17:00",3199617,11,21.19,22.82,26.44,27.46,73.51
"2013-11-18 11:18:00",3199618,11,21.29,22.95,26.57,27.49,73.17
"2013-11-18 11:19:00",3199619,11,21.4,22.95,26.81,27.49,72.52
"2013-11-18 11:20:00",3199620,11,21.23,23.05,26.81,27.76,72.2
"2013-11-18 11:21:00",3199621,11,21.46,23.16,26.81,27.76,71.94
"2013-11-18 11:22:00",3199622,11,21.4,23.05,27.01,27.89,71.53
"2013-11-18 11:23:00",3199623,11,21.4,23.19,27.08,27.89,70.92
"2013-11-18 11:24:00",3199624,11,21.46,23.16,26.91,27.89,70.61
"2013-11-18 11:25:00",3199625,11,21.36,23.39,27.15,28.03,70.34
"2013-11-18 11:26:00",3199626,11,21.5,23.36,27.15,28.03,70.05
"2013-11-18 11:27:00",3199627,11,21.46,23.53,27.15,28.3,69.93
"2013-11-18 11:28:00",3199628,11,21.46,23.43,27.39,28.3,69.62
"2013-11-18 11:29:00",3199629,11,21.5,23.56,27.29,28.34,69.35
"2013-11-18 11:30:00",3199630,11,21.73,23.56,27.52,28.4,69.06
"2013-11-18 11:31:00",3199631,11,21.73,23.73,27.42,28.5,68.87
"2013-11-18 11:32:00",3199632,11,21.73,23.8,27.69,28.67,68.65
"2013-11-18 11:33:00",3199633,11,21.73,23.87,27.69,28.64,68.31
"2013-11-18 11:34:00",3199634,11,21.73,23.7,27.83,28.98,68.15
"2013-11-18 11:35:00",3199635,11,21.87,23.83,27.96,28.78,67.69
"2013-11-18 11:36:00",3199636,11,21.84,23.97,27.96,28.91,67.54
"2013-11-18 11:37:00",3199637,11,21.87,23.97,27.86,29.01,67.52
"2013-11-18 11:38:00",3199638,11,22,24.1,27.96,28.91,67.35
"2013-11-18 11:39:00",3199639,11,21.9,24.24,27.96,29.05,67.28
"2013-11-18 11:40:00",3199640,11,22,24.2,28.2,29.18,67.13
"2013-11-18 11:41:00",3199641,11,22,24.31,28.1,29.18,67.25
"2013-11-18 11:42:00",3199642,11,22,24.37,28.23,29.32,67.15
"2013-11-18 11:43:00",3199643,11,22,24.34,28.37,29.32,66.58
"2013-11-18 11:44:00",3199644,11,22.14,24.37,28.44,29.45,66.52
"2013-11-18 11:45:00",3199645,11,22,24.37,28.5,29.45,66.69
"2013-11-18 11:46:00",3199646,11,22,24.41,28.64,29.52,66.72
"2013-11-18 11:47:00",3199647,11,22.14,24.51,28.5,29.59,66.72
"2013-11-18 11:48:00",3199648,11,22.14,24.51,28.5,29.59,66.76
"2013-11-18 11:49:00",3199649,11,22.14,24.64,28.64,29.86,66.64
"2013-11-18 11:50:00",3199650,11,22.14,24.75,28.77,29.89,66.57
"2013-11-18 11:51:00",3199651,11,22.14,24.64,28.91,29.99,66.33
"2013-11-18 11:52:00",3199652,11,22.27,24.68,29.05,29.99,66.23
"2013-11-18 11:53:00",3199653,11,22.27,24.78,28.98,30.13,66.01
"2013-11-18 11:54:00",3199654,11,22.27,24.85,29.11,30.26,65.75
"2013-11-18 11:55:00",3199655,11,22.27,24.88,28.98,30.26,65.89
"2013-11-18 11:56:00",3199656,11,22.27,25.02,29.15,30.3,65.94
"2013-11-18 11:57:00",3199657,11,22.27,25.02,29.25,30.4,65.96
"2013-11-18 11:58:00",3199658,11,22.27,25.02,29.25,30.5,65.96
"2013-11-18 11:59:00",3199659,11,22.41,25.19,29.28,30.53,65.82
"2013-11-18 12:00:00",3199660,11,22.41,25.25,29.28,30.67,65.77
"2013-11-18 12:01:00",3199661,11,22.48,25.12,29.45,30.67,65.87
"2013-11-18 12:02:00",3199662,11,22.55,25.25,29.45,30.7,65.91
"2013-11-18 12:03:00",3199663,11,22.51,25.36,29.52,30.77,65.72
"2013-11-18 12:04:00",3199664,11,22.55,25.52,29.52,30.81,65.72
"2013-11-18 12:05:00",3199665,11,22.55,25.39,29.65,30.91,65.67
"2013-11-18 12:06:00",3199666,11,22.68,25.46,29.65,30.94,65.72
"2013-11-18 12:07:00",3199667,11,22.68,25.52,29.79,31.01,65.55
"2013-11-18 12:08:00",3199668,11,22.68,25.63,29.96,31.08,65.55
"2013-11-18 12:09:00",3199669,11,22.82,25.8,29.99,31.11,65.36
"2013-11-18 12:10:00",3199670,11,22.88,25.83,30.09,31.21,65.21
"2013-11-18 12:11:00",3199671,11,22.82,25.9,30.2,31.21,65.19
"2013-11-18 12:12:00",3199672,11,22.82,25.9,30.2,31.35,64.95
"2013-11-18 12:13:00",3199673,11,22.82,26,30.33,31.31,64.92
"2013-11-18 12:14:00",3199674,11,22.85,26,30.23,31.35,64.97
"2013-11-18 12:15:00",3199675,11,22.95,26.07,30.47,31.45,64.66
"2013-11-18 12:16:00",3199676,11,22.82,26.03,30.5,31.45,64.51
"2013-11-18 12:17:00",3199677,11,23.05,26.13,30.47,31.62,64.17
"2013-11-18 12:18:00",3199678,11,22.95,26.14,30.47,31.62,64.44
"2013-11-18 12:19:00",3199679,11,22.99,26.2,30.6,31.65,64.41
"2013-11-18 12:20:00",3199680,11,23.05,26.14,30.77,31.62,64.2
"2013-11-18 12:21:00",3199681,11,22.95,26.27,30.74,31.82,64.15
"2013-11-18 12:22:00",3199682,11,23.09,26.41,30.71,31.86,63.83
"2013-11-18 12:23:00",3199683,11,22.95,26.41,30.74,31.92,63.83
"2013-11-18 12:24:00",3199684,11,23.09,26.41,30.84,31.96,63.88
"2013-11-18 12:25:00",3199685,11,23.19,26.41,30.91,31.82,63.81
"2013-11-18 12:26:00",3199686,11,23.22,26.54,31.14,32.03,63.83
"2013-11-18 12:27:00",3199687,11,23.22,26.54,31.14,32.03,63.69
"2013-11-18 12:28:00",3199688,11,23.22,26.68,31.14,32.06,63.83
"2013-11-18 12:29:00",3199689,11,23.36,26.68,31.25,32.16,63.76
"2013-11-18 12:30:00",3199690,11,23.22,26.81,31.14,32.26,63.57
"2013-11-18 12:31:00",3199691,11,23.22,26.98,31.25,32.3,63.54
"2013-11-18 12:32:00",3199692,11,23.36,26.91,31.21,32.3,63.52
"2013-11-18 12:33:00",3199693,11,23.36,26.95,31.21,32.3,63.76
"2013-11-18 12:34:00",3199694,11,23.49,27.08,31.35,32.43,63.81
"2013-11-18 12:35:00",3199695,11,23.49,27.08,31.48,32.57,63.74
"2013-11-18 12:36:00",3199696,11,23.49,27.05,31.62,32.57,63.45
"2013-11-18 12:37:00",3199697,11,23.49,27.22,31.48,32.57,63.86
"2013-11-18 12:38:00",3199698,11,23.63,27.32,31.62,32.7,63.57
"2013-11-18 12:39:00",3199699,11,23.63,27.29,31.62,32.6,63.57
"2013-11-18 12:40:00",3199700,11,23.63,27.32,31.65,32.7,63.42
"2013-11-18 12:41:00",3199701,11,23.63,27.32,31.62,32.7,63.59
"2013-11-18 12:42:00",3199702,11,23.63,27.39,31.75,32.84,63.76
"2013-11-18 12:43:00",3199703,11,23.63,27.39,31.75,32.84,63.66
"2013-11-18 12:44:00",3199704,11,23.63,27.42,31.75,32.97,63.66
"2013-11-18 12:45:00",3199705,11,23.63,27.49,31.89,32.97,63.71
"2013-11-18 12:46:00",3199706,11,23.63,27.56,31.89,33.11,63.59
"2013-11-18 12:47:00",3199707,11,23.63,27.56,31.89,33.14,63.59
"2013-11-18 12:48:00",3199708,11,23.76,27.59,31.89,33.11,63.39
"2013-11-18 12:49:00",3199709,11,23.63,27.56,32.02,33.18,63.34
"2013-11-18 12:50:00",3199710,11,23.63,27.69,32.02,33.24,63.3
"2013-11-18 12:51:00",3199711,11,23.63,27.83,32.13,33.24,63.2
"2013-11-18 12:52:00",3199712,11,23.76,27.73,32.16,33.24,63.05
"2013-11-18 12:53:00",3199713,11,23.87,27.96,32.3,33.24,62.76
"2013-11-18 12:54:00",3199714,11,23.9,27.96,32.3,33.24,62.74
"2013-11-18 12:55:00",3199715,11,23.9,27.96,32.43,33.38,62.55
"2013-11-18 12:56:00",3199716,11,23.9,28.06,32.57,33.48,62.52
"2013-11-18 12:57:00",3199717,11,23.83,27.96,32.43,33.38,62.56
"2013-11-18 12:58:00",3199718,11,23.9,28.13,32.57,33.38,62.73
"2013-11-18 12:59:00",3199719,11,23.9,28.23,32.57,33.51,62.61
"2013-11-18 13:00:00",3199720,11,24.04,28.1,32.57,33.51,62.78
"2013-11-18 13:01:00",3199721,11,23.9,28.37,32.7,33.78,62.88
"2013-11-18 13:02:00",3199722,11,24.17,28.23,32.7,33.65,62.98
"2013-11-18 13:03:00",3199723,11,24.17,28.37,32.77,33.65,63.19
"2013-11-18 13:04:00",3199724,11,24.17,28.57,32.84,33.82,62.76
"2013-11-18 13:05:00",3199725,11,24.14,28.61,32.84,33.82,62.73
"2013-11-18 13:06:00",3199726,11,24.04,28.64,32.84,33.92,62.64
"2013-11-18 13:07:00",3199727,11,24.14,28.5,32.97,33.89,62.47
"2013-11-18 13:08:00",3199728,11,24.17,28.64,33.11,34.06,62.4
"2013-11-18 13:09:00",3199729,11,24.17,28.61,33.11,34.06,62.47
"2013-11-18 13:10:00",3199730,11,24.14,28.71,33.11,34.16,62.4
"2013-11-18 13:11:00",3199731,11,24.14,28.77,33.14,34.12,62.27
"2013-11-18 13:12:00",3199732,11,24.27,28.77,33.24,34.12,62.44
"2013-11-18 13:13:00",3199733,11,24.27,28.91,33.24,34.12,62.42
"2013-11-18 13:14:00",3199734,11,24.27,28.98,33.38,34.16,62.18
"2013-11-18 13:15:00",3199735,11,24.38,28.91,33.38,34.3,62.08
"2013-11-18 13:16:00",3199736,11,24.41,28.91,33.48,34.29,62.01
"2013-11-18 13:17:00",3199737,11,24.41,28.98,33.52,34.26,62.08
"2013-11-18 13:18:00",3199738,11,24.44,29.05,33.52,34.26,62.1
"2013-11-18 13:19:00",3199739,11,24.44,29.15,33.52,34.26,62.13
"2013-11-18 13:20:00",3199740,11,24.51,29.08,33.52,34.43,62.18
"2013-11-18 13:21:00",3199741,11,24.54,29.25,33.65,34.43,62.08
"2013-11-18 13:22:00",3199742,11,24.51,29.25,33.75,34.53,61.93
"2013-11-18 13:23:00",3199743,11,24.51,29.32,33.79,34.53,61.93
"2013-11-18 13:24:00",3199744,11,24.51,29.22,33.85,34.39,61.84
"2013-11-18 13:25:00",3199745,11,24.51,29.45,33.89,34.56,61.74
"2013-11-18 13:26:00",3199746,11,24.51,29.55,33.89,34.67,61.67
"2013-11-18 13:27:00",3199747,11,24.65,29.45,33.85,34.67,61.52
"2013-11-18 13:28:00",3199748,11,24.64,29.59,33.99,34.67,61.35
"2013-11-18 13:29:00",3199749,11,24.64,29.66,33.99,34.73,61.45
"2013-11-18 13:30:00",3199750,11,24.78,29.59,33.95,34.8,61.35
"2013-11-18 13:31:00",3199751,11,24.78,29.66,34.12,34.8,61.21
"2013-11-18 13:32:00",3199752,11,24.78,29.69,34.19,34.8,61.26
"2013-11-18 13:33:00",3199753,11,24.78,29.69,34.16,34.8,61.26
"2013-11-18 13:34:00",3199754,11,24.78,29.79,34.19,34.8,61.21
"2013-11-18 13:35:00",3199755,11,24.88,29.72,34.19,35.04,61.11
"2013-11-18 13:36:00",3199756,11,24.78,29.86,34.19,34.94,61.01
"2013-11-18 13:37:00",3199757,11,24.98,29.79,34.19,34.94,61.09
"2013-11-18 13:38:00",3199758,11,25.12,30.06,34.33,34.94,61.06
"2013-11-18 13:39:00",3199759,11,25.12,29.93,34.33,35.07,61.01
"2013-11-18 13:40:00",3199760,11,25.12,30.03,34.29,35.07,60.97
"2013-11-18 13:41:00",3199761,11,25.12,30.06,34.33,35.11,60.92
"2013-11-18 13:42:00",3199762,11,25.12,30.06,34.46,35.07,60.82
"2013-11-18 13:43:00",3199763,11,25.08,30.06,34.46,35.21,60.97
"2013-11-18 13:44:00",3199764,11,25.12,30.06,34.46,35.34,60.92
"2013-11-18 13:45:00",3199765,11,25.08,30.16,34.46,35.21,60.92
"2013-11-18 13:46:00",3199766,11,25.12,30.13,34.6,35.44,60.89
"2013-11-18 13:47:00",3199767,11,25.12,30.2,34.73,35.21,60.77
"2013-11-18 13:48:00",3199768,11,25.19,30.2,34.73,35.48,60.75
"2013-11-18 13:49:00",3199769,11,25.19,30.33,34.73,35.48,60.58
"2013-11-18 13:50:00",3199770,11,25.15,30.33,34.87,35.48,60.75
"2013-11-18 13:51:00",3199771,11,25.25,30.47,34.87,35.48,60.7
"2013-11-18 13:52:00",3199772,11,25.19,30.4,35,35.48,60.67
"2013-11-18 13:53:00",3199773,11,25.25,30.43,34.87,35.58,60.53
"2013-11-18 13:54:00",3199774,11,25.32,30.47,35.14,35.51,60.43
"2013-11-18 13:55:00",3199775,11,25.32,30.47,35,35.65,60.36
"2013-11-18 13:56:00",3199776,11,25.32,30.6,35.04,35.68,60.21
"2013-11-18 13:57:00",3199777,11,25.19,30.64,35.14,35.85,60.24
"2013-11-18 13:58:00",3199778,11,25.32,30.6,35.14,35.65,60.34
"2013-11-18 13:59:00",3199779,11,25.32,30.6,35.27,35.68,60.24
"2013-11-18 14:00:00",3199780,11,25.29,30.7,35.27,35.75,60.07
"2013-11-18 14:01:00",3199781,11,25.32,30.6,35.27,35.82,60
"2013-11-18 14:02:00",3199782,11,25.32,30.77,35.41,35.85,60.14
"2013-11-18 14:03:00",3199783,11,25.46,30.87,35.41,35.82,60
"2013-11-18 14:04:00",3199784,11,25.46,30.81,35.55,35.82,59.97
"2013-11-18 14:05:00",3199785,11,25.46,30.87,35.27,35.78,60.17
"2013-11-18 14:06:00",3199786,11,25.46,30.84,35.55,35.82,60.14
"2013-11-18 14:07:00",3199787,11,25.59,30.98,35.55,35.99,60.07
"2013-11-18 14:08:00",3199788,11,25.59,31.01,35.55,35.95,60.07
"2013-11-18 14:09:00",3199789,11,25.52,31.11,35.55,35.95,59.92
"2013-11-18 14:10:00",3199790,11,25.59,31.14,35.58,35.99,59.97
"2013-11-18 14:11:00",3199791,11,25.59,31.14,35.68,36.09,59.97
"2013-11-18 14:12:00",3199792,11,25.59,31.15,35.68,36.09,59.9
"2013-11-18 14:13:00",3199793,11,25.59,31.15,35.72,36.22,59.71
"2013-11-18 14:14:00",3199794,11,25.59,31.15,35.82,36.22,59.68
"2013-11-18 14:15:00",3199795,11,25.73,31.25,35.82,36.22,59.68
"2013-11-18 14:16:00",3199796,11,25.73,31.21,36.05,36.36,59.37
"2013-11-18 14:17:00",3199797,11,25.8,31.21,35.95,36.26,59.27
"2013-11-18 14:18:00",3199798,11,25.8,31.25,35.85,36.22,59.39
"2013-11-18 14:19:00",3199799,11,25.8,31.35,35.95,36.22,59.54
"2013-11-18 14:20:00",3199800,11,25.8,31.35,35.95,36.22,59.56
"2013-11-18 14:21:00",3199801,11,25.8,31.35,35.95,36.22,59.46
"2013-11-18 14:22:00",3199802,11,25.8,31.48,36.05,36.32,59.37
"2013-11-18 14:23:00",3199803,11,25.93,31.48,36.09,36.36,59.27
"2013-11-18 14:24:00",3199804,11,25.8,31.58,36.09,36.26,59.08
"2013-11-18 14:25:00",3199805,11,25.8,31.48,36.15,36.36,59.44
"2013-11-18 14:26:00",3199806,11,25.93,31.55,36.22,36.36,59.56
"2013-11-18 14:27:00",3199807,11,25.8,31.58,36.29,36.39,59.38
"2013-11-18 14:28:00",3199808,11,25.93,31.58,36.32,36.46,59.11
"2013-11-18 14:29:00",3199809,11,25.86,31.65,36.32,36.39,58.87
"2013-11-18 14:30:00",3199810,11,25.93,31.69,36.29,36.49,58.91
"2013-11-18 14:31:00",3199811,11,26.03,31.65,36.39,36.49,59.29
"2013-11-18 14:32:00",3199812,11,26.07,31.79,36.39,36.63,59.24
"2013-11-18 14:33:00",3199813,11,26.13,31.75,36.39,36.49,59.05
"2013-11-18 14:34:00",3199814,11,26.07,31.75,36.46,36.63,59.05
"2013-11-18 14:35:00",3199815,11,26.07,31.89,36.39,36.63,58.98
"2013-11-18 14:36:00",3199816,11,26.07,31.92,36.36,36.49,58.73
"2013-11-18 14:37:00",3199817,11,26.07,31.89,36.43,36.59,58.96
"2013-11-18 14:38:00",3199818,11,26.07,31.89,36.46,36.76,59.05
"2013-11-18 14:39:00",3199819,11,26.2,32.06,36.46,36.63,59.03
"2013-11-18 14:40:00",3199820,11,26.2,32.03,36.56,36.77,58.93
"2013-11-18 14:41:00",3199821,11,26.17,32.03,36.56,36.77,58.95
"2013-11-18 14:42:00",3199822,11,26.2,32.13,36.56,36.9,58.93
"2013-11-18 14:43:00",3199823,11,26.2,32.16,36.56,36.9,58.89
"2013-11-18 14:44:00",3199824,11,26.2,32.2,36.7,36.77,58.9
"2013-11-18 14:45:00",3199825,11,26.2,32.23,36.83,36.8,58.73
"2013-11-18 14:46:00",3199826,11,26.2,32.16,36.7,36.9,58.84
"2013-11-18 14:47:00",3199827,11,26.2,32.13,36.83,36.77,58.75
"2013-11-18 14:48:00",3199828,11,26.34,32.16,36.77,36.9,58.73
"2013-11-18 14:49:00",3199829,11,26.34,32.2,36.83,36.8,58.61
"2013-11-18 14:50:00",3199830,11,26.27,32.33,36.97,36.9,58.56
"2013-11-18 14:51:00",3199831,11,26.2,32.3,36.97,36.9,58.4
"2013-11-18 14:52:00",3199832,11,26.24,32.43,36.83,36.87,58.22
"2013-11-18 14:53:00",3199833,11,26.47,32.33,36.97,36.93,58.36
"2013-11-18 14:54:00",3199834,11,26.34,32.4,37,37.04,58.38
"2013-11-18 14:55:00",3199835,11,26.34,32.43,36.97,37.04,58.15
"2013-11-18 14:56:00",3199836,11,26.47,32.43,37,37.04,58.24
"2013-11-18 14:57:00",3199837,11,26.47,32.43,37.1,36.97,58.3
"2013-11-18 14:58:00",3199838,11,26.47,32.47,37.1,37.04,58.39
"2013-11-18 14:59:00",3199839,11,26.47,32.6,37.24,36.93,58.18
"2013-11-18 15:00:00",3199840,11,26.47,32.57,37.1,36.9,58.17
"2013-11-18 15:01:00",3199841,11,26.47,32.47,37.1,37.04,58.22
"2013-11-18 15:02:00",3199842,11,26.57,32.6,37.1,37.04,58.29
"2013-11-18 15:03:00",3199843,11,26.47,32.57,37.24,37.1,58.36
"2013-11-18 15:04:00",3199844,11,26.61,32.67,37.24,37.07,58.32
"2013-11-18 15:05:00",3199845,11,26.47,32.7,37.24,37.04,58.28
"2013-11-18 15:06:00",3199846,11,26.51,32.7,37.37,37.27,58.31
"2013-11-18 15:07:00",3199847,11,26.51,32.74,37.34,37.17,58.23
"2013-11-18 15:08:00",3199848,11,26.61,32.84,37.51,37.2,58.19
"2013-11-18 15:09:00",3199849,11,26.74,32.74,37.37,37.14,58.1
"2013-11-18 15:10:00",3199850,11,26.74,32.74,37.54,37.27,58.12
"2013-11-18 15:11:00",3199851,11,26.74,32.84,37.51,37.17,58.02
"2013-11-18 15:12:00",3199852,11,26.74,32.84,37.65,37.31,57.98
"2013-11-18 15:13:00",3199853,11,26.74,32.91,37.54,37.31,57.95
"2013-11-18 15:14:00",3199854,11,26.75,32.97,37.65,37.31,57.9
"2013-11-18 15:15:00",3199855,11,26.75,33.11,37.65,37.44,57.79
"2013-11-18 15:16:00",3199856,11,26.74,33.01,37.65,37.21,57.78
"2013-11-18 15:17:00",3199857,11,26.74,33.14,37.78,37.31,57.72
"2013-11-18 15:18:00",3199858,11,26.78,33.14,37.78,37.31,57.75
"2013-11-18 15:19:00",3199859,11,26.74,33.11,37.78,37.44,57.67
"2013-11-18 15:20:00",3199860,11,26.74,32.97,37.71,37.44,57.59
"2013-11-18 15:21:00",3199861,11,26.74,33.11,37.78,37.31,57.62
"2013-11-18 15:22:00",3199862,11,26.88,33.11,37.78,37.31,57.59
"2013-11-18 15:23:00",3199863,11,26.74,33.11,37.92,37.34,57.51
"2013-11-18 15:24:00",3199864,11,27.02,33.14,37.92,37.44,57.33
"2013-11-18 15:25:00",3199865,11,27.08,33.21,37.92,37.44,57.36
"2013-11-18 15:26:00",3199866,11,26.98,33.24,37.95,37.48,57.36
"2013-11-18 15:27:00",3199867,11,27.02,33.35,38.05,37.54,57.1
"2013-11-18 15:28:00",3199868,11,27.02,33.35,38.05,37.58,57.18
"2013-11-18 15:29:00",3199869,11,26.98,33.35,38.05,37.48,56.94
"2013-11-18 15:30:00",3199870,11,27.15,33.21,38.05,37.58,57.07
"2013-11-18 15:31:00",3199871,11,27.01,33.28,38.15,37.58,56.93
"2013-11-18 15:32:00",3199872,11,27.12,33.45,38.05,37.58,56.98
"2013-11-18 15:33:00",3199873,11,27.15,33.45,38.15,37.58,56.97
"2013-11-18 15:34:00",3199874,11,27.15,33.48,38.19,37.58,56.95
"2013-11-18 15:35:00",3199875,11,27.01,33.51,38.15,37.58,56.71
"2013-11-18 15:36:00",3199876,11,27.08,33.51,38.05,37.58,56.78
"2013-11-18 15:37:00",3199877,11,27.12,33.58,38.15,37.58,56.71
"2013-11-18 15:38:00",3199878,11,27.12,33.55,38.15,37.71,56.74
"2013-11-18 15:39:00",3199879,11,27.15,33.58,38.12,37.71,56.75
"2013-11-18 15:40:00",3199880,11,27.25,33.58,38.19,37.58,56.84
"2013-11-18 15:41:00",3199881,11,27.29,33.58,38.15,37.71,56.93
"2013-11-18 15:42:00",3199882,11,27.35,33.65,38.19,37.54,56.97
"2013-11-18 15:43:00",3199883,11,27.29,33.78,38.19,37.71,56.55
"2013-11-18 15:44:00",3199884,11,27.25,33.78,38.32,37.71,56.32
"2013-11-18 15:45:00",3199885,11,27.22,33.78,38.32,37.71,56.03
"2013-11-18 15:46:00",3199886,11,27.29,33.78,38.29,37.68,55.9
"2013-11-18 15:47:00",3199887,11,27.29,33.75,38.52,37.61,55.88
"2013-11-18 15:48:00",3199888,11,27.29,33.75,38.29,37.58,55.9
"2013-11-18 15:49:00",3199889,11,27.25,33.78,38.39,37.58,55.8
"2013-11-18 15:50:00",3199890,11,27.29,33.78,38.39,37.75,55.67
"2013-11-18 15:51:00",3199891,11,27.25,33.85,38.46,37.71,55.64
"2013-11-18 15:52:00",3199892,11,27.35,33.85,38.52,37.68,55.61
"2013-11-18 15:53:00",3199893,11,27.35,33.85,38.52,37.68,55.48
"2013-11-18 15:54:00",3199894,11,27.29,33.82,38.39,37.88,55.37
"2013-11-18 15:55:00",3199895,11,27.35,33.89,38.52,37.85,55.58
"2013-11-18 15:56:00",3199896,11,27.35,33.85,38.56,37.71,55.79
"2013-11-18 15:57:00",3199897,11,27.35,34.09,38.42,37.98,55.93
"2013-11-18 15:58:00",3199898,11,27.35,33.85,38.52,37.85,55.94
"2013-11-18 15:59:00",3199899,11,27.35,33.99,38.56,37.85,55.99
"2013-11-18 16:00:00",3199900,11,27.35,33.95,38.56,37.85,55.94
"2013-11-18 16:01:00",3199901,11,27.49,33.99,38.56,37.85,55.82
"2013-11-18 16:02:00",3199902,11,27.35,33.99,38.59,37.85,55.75
"2013-11-18 16:03:00",3199903,11,27.49,33.99,38.59,37.71,55.8
"2013-11-18 16:04:00",3199904,11,27.49,33.99,38.59,37.85,55.87
"2013-11-18 16:05:00",3199905,11,27.35,33.99,38.76,37.85,56.01
"2013-11-18 16:06:00",3199906,11,27.49,33.99,38.66,37.85,55.94
"2013-11-18 16:07:00",3199907,11,27.49,33.99,38.79,37.85,55.81
"2013-11-18 16:08:00",3199908,11,27.49,34.19,38.79,37.95,55.74
"2013-11-18 16:09:00",3199909,11,27.62,33.99,38.79,37.85,55.81
"2013-11-18 16:10:00",3199910,11,27.59,34.22,38.86,37.98,55.81
"2013-11-18 16:11:00",3199911,11,27.56,34.26,38.93,37.95,55.85
"2013-11-18 16:12:00",3199912,11,27.59,34.26,38.93,37.98,55.95
"2013-11-18 16:13:00",3199913,11,27.62,34.16,38.96,37.85,55.98
"2013-11-18 16:14:00",3199914,11,27.62,34.26,38.93,37.85,55.9
"2013-11-18 16:15:00",3199915,11,27.62,34.12,38.93,37.95,56.01
"2013-11-18 16:16:00",3199916,11,27.76,34.26,38.93,37.75,55.88
"2013-11-18 16:17:00",3199917,11,27.66,34.33,39.07,37.98,55.69
"2013-11-18 16:18:00",3199918,11,27.62,34.36,39.07,37.98,55.59
"2013-11-18 16:19:00",3199919,11,27.76,34.33,38.93,37.98,55.5
"2013-11-18 16:20:00",3199920,11,27.66,34.33,38.93,38.02,55.45
"2013-11-18 16:21:00",3199921,11,27.66,34.36,39.07,37.98,55.42
"2013-11-18 16:22:00",3199922,11,27.76,34.33,39.07,37.91,55.41
"2013-11-18 16:23:00",3199923,11,27.89,34.33,39.07,37.95,55.41
"2013-11-18 16:24:00",3199924,11,27.76,34.33,39.07,37.98,55.35
"2013-11-18 16:25:00",3199925,11,27.76,34.39,39.07,37.98,55.37
"2013-11-18 16:26:00",3199926,11,27.76,34.46,39.2,38.08,55.08
"2013-11-18 16:27:00",3199927,11,27.89,34.33,39.2,38.12,55.22
"2013-11-18 16:28:00",3199928,11,27.89,34.5,39.2,37.91,55.14
"2013-11-18 16:29:00",3199929,11,27.79,34.5,39.2,38.09,55.12
"2013-11-18 16:30:00",3199930,11,27.9,34.6,39.17,37.98,55.12
"2013-11-18 16:31:00",3199931,11,27.79,34.6,39.34,37.98,55.14
"2013-11-18 16:32:00",3199932,11,27.9,34.6,39.34,37.95,55.11
"2013-11-18 16:33:00",3199933,11,27.89,34.6,39.34,37.85,54.99
"2013-11-18 16:34:00",3199934,11,27.89,34.73,39.27,38.12,55.03
"2013-11-18 16:35:00",3199935,11,27.89,34.73,39.2,38.12,55.07
"2013-11-18 16:36:00",3199936,11,27.89,34.73,39.07,38.08,55.01
"2013-11-18 16:37:00",3199937,11,27.89,34.73,39.2,37.98,54.69
"2013-11-18 16:38:00",3199938,11,28.03,34.73,39.34,38.12,54.78
"2013-11-18 16:39:00",3199939,11,27.89,34.73,39.34,38.12,54.81
"2013-11-18 16:40:00",3199940,11,28.03,34.87,39.2,38.08,54.79
"2013-11-18 16:41:00",3199941,11,28.03,34.94,39.34,38.12,54.73
"2013-11-18 16:42:00",3199942,11,28.03,34.87,39.34,38.08,54.8
"2013-11-18 16:43:00",3199943,11,28.03,34.73,39.47,38.19,54.81
"2013-11-18 16:44:00",3199944,11,28.03,34.87,39.47,38.12,54.73
"2013-11-18 16:45:00",3199945,11,28.03,34.73,39.3,37.98,54.63
"2013-11-18 16:46:00",3199946,11,28.03,34.87,39.3,38.12,54.63
"2013-11-18 16:47:00",3199947,11,28.03,35,39.34,37.98,54.57
"2013-11-18 16:48:00",3199948,11,28.06,34.97,39.34,38.05,54.48
"2013-11-18 16:49:00",3199949,11,28.03,35,39.34,37.98,54.52
"2013-11-18 16:50:00",3199950,11,28.03,35.04,39.34,38.08,54.49
"2013-11-18 16:51:00",3199951,11,28.03,35,39.34,38.12,54.37
"2013-11-18 16:52:00",3199952,11,28.03,35,39.24,38.12,54.35
"2013-11-18 16:53:00",3199953,11,28.03,35.04,39.34,38.12,54.25
"2013-11-18 16:54:00",3199954,11,28.03,35,39.3,38.12,54.13
"2013-11-18 16:55:00",3199955,11,28.03,35.14,39.34,38.05,54.08
"2013-11-18 16:56:00",3199956,11,28.17,35.04,39.47,38.12,54.2
"2013-11-18 16:57:00",3199957,11,28.17,35.14,39.57,38.02,54.26
"2013-11-18 16:58:00",3199958,11,28.17,35,39.61,38.12,54.1
"2013-11-18 16:59:00",3199959,11,28.03,35,39.71,38.19,53.97
"2013-11-18 17:00:00",3199960,11,27.93,35,39.71,38.12,54.02
"2013-11-18 17:01:00",3199961,11,28.03,34.9,39.61,38.12,54.02
"2013-11-18 17:02:00",3199962,11,28.03,35,39.74,38.12,53.89
"2013-11-18 17:03:00",3199963,11,28.17,35.14,39.64,38.02,54.03
"2013-11-18 17:04:00",3199964,11,28.17,35,39.61,37.98,53.96
"2013-11-18 17:05:00",3199965,11,28.17,35.14,39.61,37.98,54.01
"2013-11-18 17:06:00",3199966,11,28.3,35.14,39.47,38.08,53.88
"2013-11-18 17:07:00",3199967,11,28.06,35.17,39.61,38.12,53.9
"2013-11-18 17:08:00",3199968,11,28.17,35.14,39.61,38.15,53.86
"2013-11-18 17:09:00",3199969,11,28.17,35.14,39.47,37.98,53.76
"2013-11-18 17:10:00",3199970,11,28.17,35.14,39.47,38.12,53.72
"2013-11-18 17:11:00",3199971,11,28.3,35.17,39.71,38.08,53.56
"2013-11-18 17:12:00",3199972,11,28.17,35.27,39.61,38.12,53.62
"2013-11-18 17:13:00",3199973,11,28.3,35.27,39.74,38.12,53.62
"2013-11-18 17:14:00",3199974,11,28.17,35.41,39.74,38.12,53.45
"2013-11-18 17:15:00",3199975,11,28.17,35.27,39.74,38.12,53.49
"2013-11-18 17:16:00",3199976,11,28.17,35.27,39.74,37.98,53.51
"2013-11-18 17:17:00",3199977,11,28.3,35.31,39.88,38.12,53.5
"2013-11-18 17:18:00",3199978,11,28.2,35.27,39.74,38.12,53.52
"2013-11-18 17:19:00",3199979,11,28.3,35.41,39.74,38.12,53.6
"2013-11-18 17:20:00",3199980,11,28.3,35.27,39.74,38.12,53.18
"2013-11-18 17:21:00",3199981,11,28.17,35.38,39.88,37.98,52.9
"2013-11-18 17:22:00",3199982,11,28.3,35.31,39.88,38.12,53.33
"2013-11-18 17:23:00",3199983,11,28.4,35.31,39.74,38.12,53.38
"2013-11-18 17:24:00",3199984,11,28.3,35.51,39.64,38.08,53.3
"2013-11-18 17:25:00",3199985,11,28.3,35.55,39.68,38.12,53.02
"2013-11-18 17:26:00",3199986,11,28.44,35.55,39.74,37.98,53.12
"2013-11-18 17:27:00",3199987,11,28.44,35.41,39.71,38.12,53.11
"2013-11-18 17:28:00",3199988,11,28.44,35.55,39.74,37.98,52.85
"2013-11-18 17:29:00",3199989,11,28.44,35.41,39.74,38.12,52.81
"2013-11-18 17:30:00",3199990,11,28.44,35.55,39.74,38.12,52.78
"2013-11-18 17:31:00",3199991,11,28.44,35.55,40.01,37.98,52.76
"2013-11-18 17:32:00",3199992,11,28.44,35.55,39.74,37.98,52.79
"2013-11-18 17:33:00",3199993,11,28.44,35.55,39.88,38.05,52.79
"2013-11-18 17:34:00",3199994,11,28.57,35.61,39.88,38.08,52.89
"2013-11-18 17:35:00",3199995,11,28.57,35.55,39.88,38.08,52.83
"2013-11-18 17:36:00",3199996,11,28.57,35.68,39.88,38.12,52.83
"2013-11-18 17:37:00",3199997,11,28.44,35.68,39.91,38.12,52.76
"2013-11-18 17:38:00",3199998,11,28.57,35.68,39.95,37.98,52.73
"2013-11-18 17:39:00",3199999,11,28.54,35.55,39.98,38.12,52.84
"2013-11-18 17:40:00",3200000,11,28.54,35.55,40.01,37.98,52.7
"2013-11-18 17:41:00",3200001,11,28.47,35.58,39.88,37.98,52.77
"2013-11-18 17:42:00",3200002,11,28.57,35.68,39.88,37.98,52.77
"2013-11-18 17:43:00",3200003,11,28.57,35.68,39.88,38.02,52.76
"2013-11-18 17:44:00",3200004,11,28.57,35.82,40.01,38.12,52.77
"2013-11-18 17:45:00",3200005,11,28.57,35.78,40.01,38.12,52.73
"2013-11-18 17:46:00",3200006,11,28.57,35.78,40.01,37.98,52.77
"2013-11-18 17:47:00",3200007,11,28.57,35.82,40.01,38.12,52.65
"2013-11-18 17:48:00",3200008,11,28.57,35.78,40.01,38.19,52.44
"2013-11-18 17:49:00",3200009,11,28.57,35.82,40.01,38.12,52.54
"2013-11-18 17:50:00",3200010,11,28.57,35.78,40.01,38.12,52.56
"2013-11-18 17:51:00",3200011,11,28.61,35.68,40.01,37.88,52.63
"2013-11-18 17:52:00",3200012,11,28.57,35.68,40.05,37.98,52.53
"2013-11-18 17:53:00",3200013,11,28.67,35.68,40.01,37.98,52.57
"2013-11-18 17:54:00",3200014,11,28.57,35.78,40.01,37.95,52.56
"2013-11-18 17:55:00",3200015,11,28.61,35.71,40.01,38.12,52.57
"2013-11-18 17:56:00",3200016,11,28.57,35.78,40.15,37.98,52.53
"2013-11-18 17:57:00",3200017,11,28.57,35.78,40.01,38.08,52.44
"2013-11-18 17:58:00",3200018,11,28.57,35.82,40.15,37.98,52.34
"2013-11-18 17:59:00",3200019,11,28.57,35.82,40.15,37.85,52.25
"2013-11-18 18:00:00",3200020,11,28.61,35.78,40.01,37.98,52.39
"2013-11-18 18:01:00",3200021,11,28.57,35.82,40.01,37.98,52.29
"2013-11-18 18:02:00",3200022,11,28.71,35.85,40.01,37.91,52.23
"2013-11-18 18:03:00",3200023,11,28.71,35.78,40.01,38.12,52.13
"2013-11-18 18:04:00",3200024,11,28.71,35.82,40.15,37.85,52.04
"2013-11-18 18:05:00",3200025,11,28.71,35.78,40.15,37.98,51.87
"2013-11-18 18:06:00",3200026,11,28.71,35.82,40.01,37.98,51.95
"2013-11-18 18:07:00",3200027,11,28.84,35.92,40.01,37.98,51.92
"2013-11-18 18:08:00",3200028,11,28.71,35.99,40.05,38.12,51.91
"2013-11-18 18:09:00",3200029,11,28.74,35.95,40.15,37.95,52.03
"2013-11-18 18:10:00",3200030,11,28.84,35.95,40.01,37.98,52.03
"2013-11-18 18:11:00",3200031,11,28.71,35.82,40.15,38.02,51.96
"2013-11-18 18:12:00",3200032,11,28.71,35.85,40.15,37.85,51.77
"2013-11-18 18:13:00",3200033,11,28.84,35.95,40.15,37.85,51.82
"2013-11-18 18:14:00",3200034,11,28.84,35.82,40.15,37.98,51.92
"2013-11-18 18:15:00",3200035,11,28.71,35.82,40.15,38.08,51.78
"2013-11-18 18:16:00",3200036,11,28.84,35.95,40.15,37.95,51.95
"2013-11-18 18:17:00",3200037,11,28.84,35.95,40.15,37.85,51.7
"2013-11-18 18:18:00",3200038,11,28.98,35.92,40.15,37.85,51.53
"2013-11-18 18:19:00",3200039,11,28.88,36.02,40.15,37.98,51.65
"2013-11-18 18:20:00",3200040,11,28.88,35.88,40.15,37.85,51.61
"2013-11-18 18:21:00",3200041,11,28.84,35.95,40.15,38.08,51.62
"2013-11-18 18:22:00",3200042,11,28.98,36.05,40.15,37.91,51.61
"2013-11-18 18:23:00",3200043,11,28.98,35.95,40.15,37.98,51.7
"2013-11-18 18:24:00",3200044,11,28.98,35.95,40.15,37.95,51.51
"2013-11-18 18:25:00",3200045,11,28.98,35.99,40.28,37.85,51.58
"2013-11-18 18:26:00",3200046,11,28.98,35.95,40.15,37.85,51.45
"2013-11-18 18:27:00",3200047,11,28.84,36.05,40.28,37.88,51.34
"2013-11-18 18:28:00",3200048,11,28.98,36.09,40.28,37.98,51.35
"2013-11-18 18:29:00",3200049,11,28.98,35.99,40.15,37.88,51.31
"2013-11-18 18:30:00",3200050,11,28.98,36.02,40.15,37.71,51.31
"2013-11-18 18:31:00",3200051,11,29.01,36.02,40.15,37.78,51.08
"2013-11-18 18:32:00",3200052,11,28.98,36.09,40.18,37.98,51.24
"2013-11-18 18:33:00",3200053,11,28.98,36.15,40.15,37.91,51.27
"2013-11-18 18:34:00",3200054,11,28.98,36.05,40.28,37.98,50.96
"2013-11-18 18:35:00",3200055,11,28.98,36.09,40.28,37.85,51.08
"2013-11-18 18:36:00",3200056,11,29.01,36.15,40.15,37.98,51.21
"2013-11-18 18:37:00",3200057,11,28.98,36.15,40.28,37.85,51.35
"2013-11-18 18:38:00",3200058,11,28.98,36.02,40.42,37.85,51.27
"2013-11-18 18:39:00",3200059,11,28.98,36.19,40.28,37.81,51.23
"2013-11-18 18:40:00",3200060,11,28.98,36.12,40.28,37.71,51.13
"2013-11-18 18:41:00",3200061,11,28.98,36.15,40.28,37.85,51.14
"2013-11-18 18:42:00",3200062,11,28.98,36.12,40.22,37.85,51.1
"2013-11-18 18:43:00",3200063,11,29.08,36.29,40.28,37.71,51.16
"2013-11-18 18:44:00",3200064,11,28.98,36.15,40.28,37.85,51.18
"2013-11-18 18:45:00",3200065,11,28.98,36.15,40.28,37.85,51.15
"2013-11-18 18:46:00",3200066,11,28.98,36.15,40.28,37.81,51.21
"2013-11-18 18:47:00",3200067,11,29.11,36.09,40.28,37.81,51.18
"2013-11-18 18:48:00",3200068,11,28.98,36.19,40.28,37.85,51.1
"2013-11-18 18:49:00",3200069,11,28.98,36.15,40.28,37.85,51
"2013-11-18 18:50:00",3200070,11,28.98,36.15,40.28,37.85,50.87
"2013-11-18 18:51:00",3200071,11,28.98,36.09,40.28,37.71,50.99
"2013-11-18 18:52:00",3200072,11,29.11,36.19,40.28,37.71,51.01
"2013-11-18 18:53:00",3200073,11,28.98,36.15,40.28,37.71,50.96
"2013-11-18 18:54:00",3200074,11,29.08,36.05,40.15,37.71,50.89
"2013-11-18 18:55:00",3200075,11,28.98,36.19,40.28,37.75,50.93
"2013-11-18 18:56:00",3200076,11,28.98,36.19,40.28,37.71,50.87
"2013-11-18 18:57:00",3200077,11,28.98,36.19,40.28,37.85,50.93
"2013-11-18 18:58:00",3200078,11,29.11,36.15,40.28,37.71,50.84
"2013-11-18 18:59:00",3200079,11,28.98,36.22,40.28,37.58,50.81
"2013-11-18 19:00:00",3200080,11,28.98,36.09,40.32,37.71,50.82
"2013-11-18 19:01:00",3200081,11,28.98,36.15,40.28,37.58,50.75
"2013-11-18 19:02:00",3200082,11,29.08,36.15,40.28,37.68,50.63
"2013-11-18 19:03:00",3200083,11,29.11,36.26,40.28,37.58,50.51
"2013-11-18 19:04:00",3200084,11,28.98,36.02,40.28,37.68,50.53
"2013-11-18 19:05:00",3200085,11,29.11,36.29,40.32,37.58,50.53
"2013-11-18 19:06:00",3200086,11,29.25,36.19,40.42,37.71,50.59
"2013-11-18 19:07:00",3200087,11,29.11,36.22,40.28,37.61,50.63
"2013-11-18 19:08:00",3200088,11,29.08,36.19,40.28,37.58,50.58
"2013-11-18 19:09:00",3200089,11,29.11,36.15,40.42,37.58,50.5
"2013-11-18 19:10:00",3200090,11,29.08,36.15,40.35,37.71,50.48
"2013-11-18 19:11:00",3200091,11,29.11,36.19,40.42,37.61,50.43
"2013-11-18 19:12:00",3200092,11,29.11,36.26,40.28,37.58,50.38
"2013-11-18 19:13:00",3200093,11,29.21,36.15,40.28,37.71,50.35
"2013-11-18 19:14:00",3200094,11,29.15,36.15,40.28,37.58,50.33
"2013-11-18 19:15:00",3200095,11,29.11,36.29,40.28,37.54,50.2
"2013-11-18 19:16:00",3200096,11,29.15,36.29,40.28,37.58,50.24
"2013-11-18 19:17:00",3200097,11,29.11,36.29,40.28,37.58,50.15
"2013-11-18 19:18:00",3200098,11,29.11,36.29,40.15,37.58,50.14
"2013-11-18 19:19:00",3200099,11,29.11,36.29,40.28,37.54,50.04
"2013-11-18 19:20:00",3200100,11,29.11,36.29,40.28,37.58,50.04
"2013-11-18 19:21:00",3200101,11,29.15,36.15,40.28,37.58,50.01
"2013-11-18 19:22:00",3200102,11,29.15,36.36,40.28,37.44,50.01
"2013-11-18 19:23:00",3200103,11,29.18,36.39,40.28,37.44,50.06
"2013-11-18 19:24:00",3200104,11,29.21,36.29,40.28,37.44,50.04
"2013-11-18 19:25:00",3200105,11,29.11,36.39,40.28,37.44,49.95
"2013-11-18 19:26:00",3200106,11,29.21,36.43,40.28,37.44,49.93
"2013-11-18 19:27:00",3200107,11,29.25,36.39,40.42,37.34,49.91
"2013-11-18 19:28:00",3200108,11,29.25,36.32,40.42,37.44,49.93
"2013-11-18 19:29:00",3200109,11,29.11,36.43,40.35,37.44,49.86
"2013-11-18 19:30:00",3200110,11,29.18,36.29,40.42,37.31,49.78
"2013-11-18 19:31:00",3200111,11,29.25,36.29,40.32,37.34,49.8
"2013-11-18 19:32:00",3200112,11,29.21,36.29,40.42,37.31,49.74
"2013-11-18 19:33:00",3200113,11,29.21,36.49,40.39,37.44,49.72
"2013-11-18 19:34:00",3200114,11,29.21,36.36,40.28,37.44,49.72
"2013-11-18 19:35:00",3200115,11,29.25,36.39,40.42,37.41,49.78
"2013-11-18 19:36:00",3200116,11,29.15,36.43,40.28,37.31,49.7
"2013-11-18 19:37:00",3200117,11,29.18,36.49,40.28,37.31,49.7
"2013-11-18 19:38:00",3200118,11,29.11,36.36,40.28,37.31,49.65
"2013-11-18 19:39:00",3200119,11,29.35,36.43,40.28,37.34,49.62
"2013-11-18 19:40:00",3200120,11,29.11,36.43,40.28,37.31,49.6
"2013-11-18 19:41:00",3200121,11,29.25,36.39,40.28,37.31,49.59
"2013-11-18 19:42:00",3200122,11,29.21,36.29,40.28,37.2,49.59
"2013-11-18 19:43:00",3200123,11,29.25,36.32,40.35,37.44,49.62
"2013-11-18 19:44:00",3200124,11,29.35,36.32,40.42,37.27,49.54
"2013-11-18 19:45:00",3200125,11,29.25,36.43,40.42,37.31,49.44
"2013-11-18 19:46:00",3200126,11,29.25,36.29,40.32,37.44,49.3
"2013-11-18 19:47:00",3200127,11,29.25,36.29,40.28,37.31,49.23
"2013-11-18 19:48:00",3200128,11,29.25,36.39,40.39,37.47,49.24
"2013-11-18 19:49:00",3200129,11,29.25,36.29,40.42,37.31,49.22
"2013-11-18 19:50:00",3200130,11,29.18,36.29,40.28,37.44,49.16
"2013-11-18 19:51:00",3200131,11,29.21,36.29,40.28,37.31,49.23
"2013-11-18 19:52:00",3200132,11,29.21,36.32,40.28,37.27,49.25
"2013-11-18 19:53:00",3200133,11,29.32,36.46,40.28,37.17,49.21
"2013-11-18 19:54:00",3200134,11,29.21,36.43,40.28,37.31,49.15
"2013-11-18 19:55:00",3200135,11,29.25,36.43,40.28,37.31,49.22
"2013-11-18 19:56:00",3200136,11,29.18,36.39,40.28,37.31,49.2
"2013-11-18 19:57:00",3200137,11,29.25,36.43,40.28,37.17,49.16
"2013-11-18 19:58:00",3200138,11,29.18,36.43,40.28,37.27,49.02
"2013-11-18 19:59:00",3200139,11,29.25,36.43,40.28,37.31,48.95
"2013-11-18 20:00:00",3200140,11,29.21,36.29,40.28,37.17,48.87
"2013-11-18 20:01:00",3200141,11,29.15,36.32,40.28,37.07,48.99
"2013-11-18 20:02:00",3200142,11,29.25,36.43,40.22,37.17,48.97
"2013-11-18 20:03:00",3200143,11,29.25,36.43,40.28,37.17,48.9
"2013-11-18 20:04:00",3200144,11,29.25,36.36,40.28,37.17,48.79
"2013-11-18 20:05:00",3200145,11,29.11,36.32,40.28,37.14,48.76
"2013-11-18 20:06:00",3200146,11,29.25,36.53,40.18,37.17,48.77
"2013-11-18 20:07:00",3200147,11,29.25,36.39,40.28,37.17,48.68
"2013-11-18 20:08:00",3200148,11,29.21,36.43,40.28,37.17,48.84
"2013-11-18 20:09:00",3200149,11,29.25,36.53,40.28,37.17,48.76
"2013-11-18 20:10:00",3200150,11,29.25,36.43,40.28,37.03,48.87
"2013-11-18 20:11:00",3200151,11,29.38,36.43,40.28,37.17,48.9
"2013-11-18 20:12:00",3200152,11,29.21,36.36,40.28,37.03,48.94
"2013-11-18 20:13:00",3200153,11,29.28,36.43,40.28,37.17,48.9
"2013-11-18 20:14:00",3200154,11,29.25,36.43,40.28,36.93,48.94
"2013-11-18 20:15:00",3200155,11,29.25,36.32,40.28,37.03,48.95
"2013-11-18 20:16:00",3200156,11,29.25,36.32,40.28,37.03,48.89
"2013-11-18 20:17:00",3200157,11,29.32,36.49,40.28,36.9,48.84
"2013-11-18 20:18:00",3200158,11,29.25,36.32,40.28,37.03,48.87
"2013-11-18 20:19:00",3200159,11,29.25,36.46,40.28,36.9,48.76
"2013-11-18 20:20:00",3200160,11,29.21,36.43,40.15,37.03,48.73
"2013-11-18 20:21:00",3200161,11,29.28,36.39,40.15,37.03,48.72
"2013-11-18 20:22:00",3200162,11,29.38,36.43,40.28,37.03,48.69
"2013-11-18 20:23:00",3200163,11,29.35,36.46,40.15,37.03,48.57
"2013-11-18 20:24:00",3200164,11,29.25,36.56,40.28,36.9,48.47
"2013-11-18 20:25:00",3200165,11,29.38,36.53,40.25,36.76,48.47
"2013-11-18 20:26:00",3200166,11,29.38,36.53,40.28,36.8,48.43
"2013-11-18 20:27:00",3200167,11,29.45,36.32,40.15,36.97,48.33
"2013-11-18 20:28:00",3200168,11,29.25,36.43,40.15,36.9,48.39
"2013-11-18 20:29:00",3200169,11,29.25,36.43,40.28,37.03,48.33
"2013-11-18 20:30:00",3200170,11,29.25,36.43,40.15,36.9,48.29
"2013-11-18 20:31:00",3200171,11,29.42,36.43,40.28,36.76,48.26
"2013-11-18 20:32:00",3200172,11,29.38,36.39,40.25,36.93,48.13
"2013-11-18 20:33:00",3200173,11,29.38,36.53,40.15,36.76,48.07
"2013-11-18 20:34:00",3200174,11,29.25,36.43,40.28,36.76,48.04
"2013-11-18 20:35:00",3200175,11,29.35,36.43,40.15,36.63,48.25
"2013-11-18 20:36:00",3200176,11,29.25,36.43,40.15,36.73,48.26
"2013-11-18 20:37:00",3200177,11,29.35,36.46,40.15,36.76,48.29
"2013-11-18 20:38:00",3200178,11,29.38,36.43,40.15,36.76,48.21
"2013-11-18 20:39:00",3200179,11,29.38,36.56,40.15,36.76,48.22
"2013-11-18 20:40:00",3200180,11,29.28,36.43,40.15,36.76,48.06
"2013-11-18 20:41:00",3200181,11,29.35,36.53,40.15,36.66,48.16
"2013-11-18 20:42:00",3200182,11,29.38,36.49,40.15,36.76,48.16
"2013-11-18 20:43:00",3200183,11,29.38,36.56,40.05,36.73,48.09
"2013-11-18 20:44:00",3200184,11,29.35,36.43,40.15,36.9,48
"2013-11-18 20:45:00",3200185,11,29.35,36.43,40.15,36.76,48.01
"2013-11-18 20:46:00",3200186,11,29.35,36.29,40.15,36.73,47.85
"2013-11-18 20:47:00",3200187,11,29.42,36.29,40.15,36.66,47.82
"2013-11-18 20:48:00",3200188,11,29.38,36.32,40.15,36.76,47.63
"2013-11-18 20:49:00",3200189,11,29.21,36.36,40.15,36.8,47.61
"2013-11-18 20:50:00",3200190,11,29.32,36.43,40.01,36.76,47.69
"2013-11-18 20:51:00",3200191,11,29.32,36.43,40.15,36.63,47.56
"2013-11-18 20:52:00",3200192,11,29.35,36.39,40.08,36.63,47.64
"2013-11-18 20:53:00",3200193,11,29.28,36.46,40.15,36.63,47.57
"2013-11-18 20:54:00",3200194,11,29.32,36.32,40.01,36.63,47.67
"2013-11-18 20:55:00",3200195,11,29.35,36.29,40.01,36.63,47.69
"2013-11-18 20:56:00",3200196,11,29.38,36.29,40.15,36.63,47.57
"2013-11-18 20:57:00",3200197,11,29.32,36.36,40.15,36.76,47.6
"2013-11-18 20:58:00",3200198,11,29.35,36.43,40.15,36.59,47.61
"2013-11-18 20:59:00",3200199,11,29.38,36.29,40.05,36.49,47.44
"2013-11-18 21:00:00",3200200,11,29.38,36.46,40.12,36.49,47.44
"2013-11-18 21:01:00",3200201,11,29.32,36.29,40.01,36.63,47.39
"2013-11-18 21:02:00",3200202,11,29.35,36.29,40.01,36.49,47.3
"2013-11-18 21:03:00",3200203,11,29.38,36.32,40.15,36.49,47.32
"2013-11-18 21:04:00",3200204,11,29.28,36.29,40.05,36.49,47.19
"2013-11-18 21:05:00",3200205,11,29.25,36.43,40.01,36.49,47.16
"2013-11-18 21:06:00",3200206,11,29.28,36.32,40.01,36.49,47.13
"2013-11-18 21:07:00",3200207,11,29.38,36.29,40.01,36.46,47.03
"2013-11-18 21:08:00",3200208,11,29.28,36.29,40.05,36.36,47.13
"2013-11-18 21:09:00",3200209,11,29.25,36.36,40.01,36.53,47.13
"2013-11-18 21:10:00",3200210,11,29.38,36.32,40.01,36.43,47.16
"2013-11-18 21:11:00",3200211,11,29.38,36.39,40.01,36.46,47.15
"2013-11-18 21:12:00",3200212,11,29.38,36.43,40.01,36.36,47.28
"2013-11-18 21:13:00",3200213,11,29.38,36.29,40.01,36.36,47.23
"2013-11-18 21:14:00",3200214,11,29.38,36.29,40.01,36.36,47.28
"2013-11-18 21:15:00",3200215,11,29.45,36.29,40.01,36.39,47.2
"2013-11-18 21:16:00",3200216,11,29.35,36.29,40.01,36.36,47.03
"2013-11-18 21:17:00",3200217,11,29.38,36.29,39.98,36.32,47.05
"2013-11-18 21:18:00",3200218,11,29.35,36.32,40.01,36.36,46.98
"2013-11-18 21:19:00",3200219,11,29.49,36.29,40.01,36.26,47.05
"2013-11-18 21:20:00",3200220,11,29.42,36.19,40.01,36.26,46.98
"2013-11-18 21:21:00",3200221,11,29.35,36.36,40.01,36.26,46.94
"2013-11-18 21:22:00",3200222,11,29.38,36.29,40.01,36.36,46.82
"2013-11-18 21:23:00",3200223,11,29.52,36.29,39.98,36.39,46.77
"2013-11-18 21:24:00",3200224,11,29.52,36.43,40.01,36.39,46.71
"2013-11-18 21:25:00",3200225,11,29.35,36.32,40.01,36.39,46.72
"2013-11-18 21:26:00",3200226,11,29.35,36.29,39.88,36.46,46.7
"2013-11-18 21:27:00",3200227,11,29.32,36.32,39.88,36.32,46.72
"2013-11-18 21:28:00",3200228,11,29.45,36.32,40.01,36.36,46.76
"2013-11-18 21:29:00",3200229,11,29.42,36.36,39.91,36.09,46.64
"2013-11-18 21:30:00",3200230,11,29.45,36.29,39.88,36.22,46.64
"2013-11-18 21:31:00",3200231,11,29.49,36.29,39.98,36.19,46.77
"2013-11-18 21:32:00",3200232,11,29.49,36.22,39.88,36.12,46.79
"2013-11-18 21:33:00",3200233,11,29.45,36.29,39.88,36.22,46.75
"2013-11-18 21:34:00",3200234,11,29.38,36.32,39.88,36.22,46.68
"2013-11-18 21:35:00",3200235,11,29.45,36.29,39.88,36.22,46.79
"2013-11-18 21:36:00",3200236,11,29.49,36.29,39.88,36.09,46.7
"2013-11-18 21:37:00",3200237,11,29.49,36.29,39.88,36.09,46.75
"2013-11-18 21:38:00",3200238,11,29.38,36.32,39.88,36.09,46.74
"2013-11-18 21:39:00",3200239,11,29.49,36.22,39.98,36.15,46.56
"2013-11-18 21:40:00",3200240,11,29.38,36.29,39.88,36.09,46.55
"2013-11-18 21:41:00",3200241,11,29.38,36.15,39.81,36.09,46.56
"2013-11-18 21:42:00",3200242,11,29.38,36.19,39.78,36.26,46.5
"2013-11-18 21:43:00",3200243,11,29.38,36.29,39.74,36.22,46.42
"2013-11-18 21:44:00",3200244,11,29.45,36.26,39.74,36.09,46.4
"2013-11-18 21:45:00",3200245,11,29.35,36.15,39.88,36.15,46.42
"2013-11-18 21:46:00",3200246,11,29.35,36.15,39.74,36.09,46.37
"2013-11-18 21:47:00",3200247,11,29.35,36.29,39.74,35.95,46.44
"2013-11-18 21:48:00",3200248,11,29.38,36.22,39.74,36.09,46.32
"2013-11-18 21:49:00",3200249,11,29.35,36.19,39.74,36.09,46.2
"2013-11-18 21:50:00",3200250,11,29.49,36.05,39.74,35.95,46.14
"2013-11-18 21:51:00",3200251,11,29.38,36.26,39.74,35.95,46.18
"2013-11-18 21:52:00",3200252,11,29.35,36.22,39.74,35.99,46.14
"2013-11-18 21:53:00",3200253,11,29.38,36.15,39.74,35.95,46.04
"2013-11-18 21:54:00",3200254,11,29.35,36.22,39.81,35.88,46.02
"2013-11-18 21:55:00",3200255,11,29.35,36.05,39.61,35.92,46.04
"2013-11-18 21:56:00",3200256,11,29.35,36.19,39.74,35.95,46.07
"2013-11-18 21:57:00",3200257,11,29.32,36.15,39.74,35.95,46.04
"2013-11-18 21:58:00",3200258,11,29.38,36.05,39.74,35.99,46.11
"2013-11-18 21:59:00",3200259,11,29.38,36.09,39.74,35.71,46.04
"2013-11-18 22:00:00",3200260,11,29.38,36.15,39.74,35.95,45.99
"2013-11-18 22:01:00",3200261,11,29.42,36.09,39.74,35.85,45.93
"2013-11-18 22:02:00",3200262,11,29.35,36.19,39.61,35.82,45.91
"2013-11-18 22:03:00",3200263,11,29.32,36.15,39.74,35.78,45.91
"2013-11-18 22:04:00",3200264,11,29.45,36.15,39.74,35.68,45.91
"2013-11-18 22:05:00",3200265,11,29.35,36.12,39.74,35.82,45.87
"2013-11-18 22:06:00",3200266,11,29.32,36.19,39.74,35.92,45.89
"2013-11-18 22:07:00",3200267,11,29.32,36.12,39.74,35.78,45.87
"2013-11-18 22:08:00",3200268,11,29.38,36.15,39.74,35.95,45.96
"2013-11-18 22:09:00",3200269,11,29.35,36.09,39.61,35.92,45.94
"2013-11-18 22:10:00",3200270,11,29.28,36.02,39.74,35.82,45.91
"2013-11-18 22:11:00",3200271,11,29.38,36.15,39.47,35.68,45.93
"2013-11-18 22:12:00",3200272,11,29.32,36.19,39.64,35.82,45.89
"2013-11-18 22:13:00",3200273,11,29.25,36.09,39.74,35.82,45.79
"2013-11-18 22:14:00",3200274,11,29.38,36.09,39.61,35.68,45.8
"2013-11-18 22:15:00",3200275,11,29.38,36.19,39.61,35.68,45.86
"2013-11-18 22:16:00",3200276,11,29.32,36.15,39.61,35.61,45.88
"2013-11-18 22:17:00",3200277,11,29.38,36.15,39.57,35.55,45.85
"2013-11-18 22:18:00",3200278,11,29.28,36.02,39.47,35.82,45.81
"2013-11-18 22:19:00",3200279,11,29.38,36.09,39.61,35.75,45.8
"2013-11-18 22:20:00",3200280,11,29.35,36.05,39.61,35.61,45.89
"2013-11-18 22:21:00",3200281,11,29.35,36.09,39.61,35.75,45.97
"2013-11-18 22:22:00",3200282,11,29.38,36.02,39.61,35.71,45.88
"2013-11-18 22:23:00",3200283,11,29.38,36.15,39.4,35.75,45.83
"2013-11-18 22:24:00",3200284,11,29.42,36.19,39.47,35.71,45.81
"2013-11-18 22:25:00",3200285,11,29.35,36.12,39.61,35.68,45.85
"2013-11-18 22:26:00",3200286,11,29.45,36.15,39.57,35.71,45.81
"2013-11-18 22:27:00",3200287,11,29.32,36.02,39.61,35.58,45.87
"2013-11-18 22:28:00",3200288,11,29.32,36.22,39.47,35.58,45.85
"2013-11-18 22:29:00",3200289,11,29.49,36.19,39.47,35.48,45.79
"2013-11-18 22:30:00",3200290,11,29.18,36.15,39.47,35.48,45.77
"2013-11-18 22:31:00",3200291,11,29.38,36.05,39.51,35.34,45.65
"2013-11-18 22:32:00",3200292,11,29.38,36.12,39.47,35.58,45.57
"2013-11-18 22:33:00",3200293,11,29.35,36.09,39.47,35.48,45.47
"2013-11-18 22:34:00",3200294,11,29.49,36.05,39.54,35.48,45.5
"2013-11-18 22:35:00",3200295,11,29.35,36.09,39.47,35.51,45.48
"2013-11-18 22:36:00",3200296,11,29.35,35.95,39.37,35.61,45.4
"2013-11-18 22:37:00",3200297,11,29.38,36.02,39.34,35.55,45.48
"2013-11-18 22:38:00",3200298,11,29.25,36.05,39.34,35.48,45.49
"2013-11-18 22:39:00",3200299,11,29.45,36.05,39.34,35.38,45.36
"2013-11-18 22:40:00",3200300,11,29.35,36.05,39.34,35.38,45.35
"2013-11-18 22:41:00",3200301,11,29.38,36.05,39.44,35.48,45.34
"2013-11-18 22:42:00",3200302,11,29.32,36.05,39.2,35.48,45.36
"2013-11-18 22:43:00",3200303,11,29.38,36.02,39.23,35.34,45.35
"2013-11-18 22:44:00",3200304,11,29.25,36.05,39.34,35.48,45.24
"2013-11-18 22:45:00",3200305,11,29.38,35.95,39.34,35.31,45.2
"2013-11-18 22:46:00",3200306,11,29.25,35.95,39.34,35.34,45.03
"2013-11-18 22:47:00",3200307,11,29.25,36.02,39.2,35.34,45.05
"2013-11-18 22:48:00",3200308,11,29.21,35.95,39.2,35.41,44.96
"2013-11-18 22:49:00",3200309,11,29.25,36.05,39.2,35.21,44.97
"2013-11-18 22:50:00",3200310,11,29.25,36.09,39.2,35.24,44.82
"2013-11-18 22:51:00",3200311,11,29.38,35.95,39.2,35.24,44.85
"2013-11-18 22:52:00",3200312,11,29.38,35.95,39.2,35.27,44.93
"2013-11-18 22:53:00",3200313,11,29.35,35.95,39.2,35.21,44.83
"2013-11-18 22:54:00",3200314,11,29.35,35.99,39.2,35.31,44.82
"2013-11-18 22:55:00",3200315,11,29.38,35.95,39.2,35.07,44.84
"2013-11-18 22:56:00",3200316,11,29.38,35.95,39.2,35.21,44.89
"2013-11-18 22:57:00",3200317,11,29.21,35.95,39.2,35.21,44.84
"2013-11-18 22:58:00",3200318,11,29.25,35.95,39.2,35.34,44.84
"2013-11-18 22:59:00",3200319,11,29.25,36.05,39.2,35.14,44.86
"2013-11-18 23:00:00",3200320,11,29.18,35.88,39.2,35.24,44.8
"2013-11-18 23:01:00",3200321,11,29.25,36.05,39.34,35.07,44.79
"2013-11-18 23:02:00",3200322,11,29.25,35.95,39.2,35.07,44.7
"2013-11-18 23:03:00",3200323,11,29.25,35.95,39.1,35.17,44.7
"2013-11-18 23:04:00",3200324,11,29.25,35.95,39.07,35.07,44.69
"2013-11-18 23:05:00",3200325,11,29.21,35.95,39.07,35.07,44.61
"2013-11-18 23:06:00",3200326,11,29.35,35.82,39.07,34.94,44.64
"2013-11-18 23:07:00",3200327,11,29.38,35.95,39.07,35.07,44.64
"2013-11-18 23:08:00",3200328,11,29.38,35.88,39.07,35.07,44.77
"2013-11-18 23:09:00",3200329,11,29.35,35.85,39.13,34.97,44.79
"2013-11-18 23:10:00",3200330,11,29.38,35.88,39.1,35.07,44.81
"2013-11-18 23:11:00",3200331,11,29.35,35.95,39.07,35.07,44.87
"2013-11-18 23:12:00",3200332,11,29.25,35.82,39.07,35.07,44.8
"2013-11-18 23:13:00",3200333,11,29.25,35.88,39.07,34.94,44.78
"2013-11-18 23:14:00",3200334,11,29.28,35.82,39.07,35.07,44.74
"2013-11-18 23:15:00",3200335,11,29.35,35.85,39.07,35.07,44.67
"2013-11-18 23:16:00",3200336,11,29.32,35.85,39.07,34.97,44.65
"2013-11-18 23:17:00",3200337,11,29.21,35.85,38.93,34.94,44.6
"2013-11-18 23:18:00",3200338,11,29.25,35.82,39.07,35.07,44.59
"2013-11-18 23:19:00",3200339,11,29.28,35.82,39.07,34.94,44.51
"2013-11-18 23:20:00",3200340,11,29.25,35.82,38.93,34.8,44.46
"2013-11-18 23:21:00",3200341,11,29.38,35.82,38.93,34.94,44.44
"2013-11-18 23:22:00",3200342,11,29.25,35.95,39.07,35.07,44.41
"2013-11-18 23:23:00",3200343,11,29.38,35.88,38.93,35.04,44.35
"2013-11-18 23:24:00",3200344,11,29.25,35.82,38.93,34.94,44.26
"2013-11-18 23:25:00",3200345,11,29.32,35.78,38.83,34.94,44.31
"2013-11-18 23:26:00",3200346,11,29.35,35.82,38.96,34.94,44.24
"2013-11-18 23:27:00",3200347,11,29.32,35.82,38.93,34.8,44.15
"2013-11-18 23:28:00",3200348,11,29.38,35.82,38.79,34.94,44.15
"2013-11-18 23:29:00",3200349,11,29.25,35.78,38.93,34.66,44.12
"2013-11-18 23:30:00",3200350,11,29.21,35.82,38.79,34.8,44.08
"2013-11-18 23:31:00",3200351,11,29.25,35.82,38.79,34.7,44.08
"2013-11-18 23:32:00",3200352,11,29.35,35.82,38.79,34.66,44.01
"2013-11-18 23:33:00",3200353,11,29.28,35.82,38.79,34.8,43.94
"2013-11-18 23:34:00",3200354,11,29.21,35.82,38.79,34.8,43.99
"2013-11-18 23:35:00",3200355,11,29.32,35.68,38.83,34.8,43.99
"2013-11-18 23:36:00",3200356,11,29.32,35.68,38.79,34.77,44
"2013-11-18 23:37:00",3200357,11,29.21,35.68,38.79,34.7,43.95
"2013-11-18 23:38:00",3200358,11,29.18,35.71,38.86,34.66,43.95
"2013-11-18 23:39:00",3200359,11,29.38,35.71,38.79,34.8,43.93
"2013-11-18 23:40:00",3200360,11,29.21,35.68,38.83,34.8,43.83
"2013-11-18 23:41:00",3200361,11,29.25,35.71,38.73,34.66,43.91
"2013-11-18 23:42:00",3200362,11,29.25,35.75,38.79,34.66,43.92
"2013-11-18 23:43:00",3200363,11,29.18,35.68,38.79,34.56,43.88
"2013-11-18 23:44:00",3200364,11,29.25,35.71,38.83,34.53,43.91
"2013-11-18 23:45:00",3200365,11,29.21,35.82,38.73,34.53,43.88
"2013-11-18 23:46:00",3200366,11,29.21,35.68,38.69,34.66,43.89
"2013-11-18 23:47:00",3200367,11,29.11,35.65,38.69,34.53,43.76
"2013-11-18 23:48:00",3200368,11,29.25,35.68,38.69,34.53,43.69
"2013-11-18 23:49:00",3200369,11,29.18,35.58,38.69,34.53,43.6
"2013-11-18 23:50:00",3200370,11,29.21,35.58,38.73,34.63,43.6
"2013-11-18 23:51:00",3200371,11,29.11,35.68,38.66,34.53,43.56
"2013-11-18 23:52:00",3200372,11,29.25,35.58,38.73,34.39,43.53
"2013-11-18 23:53:00",3200373,11,29.25,35.58,38.73,34.53,43.51
"2013-11-18 23:54:00",3200374,11,29.25,35.65,38.73,34.39,43.5
"2013-11-18 23:55:00",3200375,11,29.25,35.65,38.69,34.53,43.48
"2013-11-18 23:56:00",3200376,11,29.25,35.65,38.76,34.43,43.45
"2013-11-18 23:57:00",3200377,11,29.25,35.55,38.73,34.43,43.42
"2013-11-18 23:58:00",3200378,11,29.25,35.51,38.69,34.53,43.53
"2013-11-18 23:59:00",3200379,11,29.25,35.55,38.69,34.46,43.5
"2013-11-19 00:00:00",3200380,11,29.11,35.55,38.56,34.53,43.46
"2013-11-19 00:01:00",3200381,11,29.15,35.55,38.73,34.53,43.37
"2013-11-19 00:02:00",3200382,11,29.11,35.58,38.56,34.33,43.42
"2013-11-19 00:03:00",3200383,11,29.25,35.55,38.52,34.39,43.4
"2013-11-19 00:04:00",3200384,11,29.25,35.51,38.52,34.33,43.29
"2013-11-19 00:05:00",3200385,11,29.11,35.55,38.56,34.5,43.27
"2013-11-19 00:06:00",3200386,11,29.11,35.41,38.59,34.26,43.17
"2013-11-19 00:07:00",3200387,11,29.11,35.41,38.59,34.29,43.32
"2013-11-19 00:08:00",3200388,11,29.11,35.41,38.69,34.26,43.32
"2013-11-19 00:09:00",3200389,11,29.11,35.41,38.56,34.26,43.4
"2013-11-19 00:10:00",3200390,11,29.21,35.41,38.59,34.26,43.42
"2013-11-19 00:11:00",3200391,11,29.25,35.41,38.59,34.36,43.35
"2013-11-19 00:12:00",3200392,11,29.25,35.41,38.42,34.26,43.29
"2013-11-19 00:13:00",3200393,11,29.25,35.41,38.46,34.19,43.34
"2013-11-19 00:14:00",3200394,11,29.25,35.44,38.56,34.26,43.34
"2013-11-19 00:15:00",3200395,11,29.25,35.41,38.46,34.26,43.34
"2013-11-19 00:16:00",3200396,11,29.11,35.41,38.46,34.26,43.32
"2013-11-19 00:17:00",3200397,11,29.25,35.41,38.42,34.16,43.32
"2013-11-19 00:18:00",3200398,11,29.11,35.41,38.32,34.26,43.34
"2013-11-19 00:19:00",3200399,11,29.25,35.41,38.42,34.22,43.29
"2013-11-19 00:20:00",3200400,11,29.25,35.38,38.32,34.26,43.25
"2013-11-19 00:21:00",3200401,11,29.21,35.41,38.35,34.26,43.16
"2013-11-19 00:22:00",3200402,11,29.25,35.31,38.32,34.26,43.16
"2013-11-19 00:23:00",3200403,11,29.25,35.41,38.32,34.16,43.18
"2013-11-19 00:24:00",3200404,11,29.11,35.27,38.32,34.12,43.21
"2013-11-19 00:25:00",3200405,11,29.25,35.27,38.29,34.12,43.06
"2013-11-19 00:26:00",3200406,11,29.21,35.27,38.32,34.12,43.05
"2013-11-19 00:27:00",3200407,11,29.11,35.41,38.25,34.12,43.06
"2013-11-19 00:28:00",3200408,11,29.25,35.41,38.32,34.06,43.09
"2013-11-19 00:29:00",3200409,11,29.11,35.38,38.29,34.06,43.08
"2013-11-19 00:30:00",3200410,11,29.21,35.31,38.29,34.06,43
"2013-11-19 00:31:00",3200411,11,29.05,35.41,38.19,34.06,43.02
"2013-11-19 00:32:00",3200412,11,29.11,35.41,38.32,34.06,42.96
"2013-11-19 00:33:00",3200413,11,29.11,35.27,38.39,34.06,43.04
"2013-11-19 00:34:00",3200414,11,29.11,35.27,38.19,34.02,43.01
"2013-11-19 00:35:00",3200415,11,29.11,35.27,38.32,34.02,43.05
"2013-11-19 00:36:00",3200416,11,29.11,35.27,38.19,33.92,43.08
"2013-11-19 00:37:00",3200417,11,29.11,35.27,38.19,34.06,43.03
"2013-11-19 00:38:00",3200418,11,29.11,35.31,38.19,34.06,43.04
"2013-11-19 00:39:00",3200419,11,29.11,35.27,38.19,34.06,42.96
"2013-11-19 00:40:00",3200420,11,29.11,35.27,38.19,34.06,42.91
"2013-11-19 00:41:00",3200421,11,28.98,35.27,38.08,34.06,42.94
"2013-11-19 00:42:00",3200422,11,29.01,35.27,38.05,33.89,42.9
"2013-11-19 00:43:00",3200423,11,28.98,35.27,38.19,33.95,42.94
"2013-11-19 00:44:00",3200424,11,28.98,35.27,38.19,33.92,42.93
"2013-11-19 00:45:00",3200425,11,29.11,35.27,38.05,33.92,42.93
"2013-11-19 00:46:00",3200426,11,29.11,35.31,38.05,33.89,42.86
"2013-11-19 00:47:00",3200427,11,28.98,35.14,38.19,33.92,42.66
"2013-11-19 00:48:00",3200428,11,28.98,35.27,38.19,33.92,42.5
"2013-11-19 00:49:00",3200429,11,28.98,35.14,38.05,33.89,42.51
"2013-11-19 00:50:00",3200430,11,29.11,35.14,38.05,33.78,42.57
"2013-11-19 00:51:00",3200431,11,28.98,35.14,38.05,33.92,42.52
"2013-11-19 00:52:00",3200432,11,28.98,35.14,38.08,33.92,42.5
"2013-11-19 00:53:00",3200433,11,28.98,35.14,38.05,33.78,42.43
"2013-11-19 00:54:00",3200434,11,28.98,35.14,38.05,33.78,42.42
"2013-11-19 00:55:00",3200435,11,28.98,35.14,38.05,33.78,42.39
"2013-11-19 00:56:00",3200436,11,28.98,35.17,38.05,33.65,42.33
"2013-11-19 00:57:00",3200437,11,28.98,35.17,38.05,33.78,42.28
"2013-11-19 00:58:00",3200438,11,28.98,35.14,38.05,33.78,42.37
"2013-11-19 00:59:00",3200439,11,28.98,35.1,38.05,33.78,42.26
"2013-11-19 01:00:00",3200440,11,28.98,35.14,38.05,33.78,42.26
"2013-11-19 01:01:00",3200441,11,28.98,35.14,37.91,33.65,42.32
"2013-11-19 01:02:00",3200442,11,28.98,35.14,38.05,33.65,42.23
"2013-11-19 01:03:00",3200443,11,28.98,35.04,37.91,33.65,42.19
"2013-11-19 01:04:00",3200444,11,28.98,35.14,37.91,33.72,42.2
"2013-11-19 01:05:00",3200445,11,28.98,35,37.78,33.78,42.25
"2013-11-19 01:06:00",3200446,11,28.98,35,37.91,33.75,42.25
"2013-11-19 01:07:00",3200447,11,28.98,35,37.91,33.65,42.28
"2013-11-19 01:08:00",3200448,11,28.98,35,37.91,33.65,42.33
"2013-11-19 01:09:00",3200449,11,28.98,34.87,37.88,33.65,42.35
"2013-11-19 01:10:00",3200450,11,28.98,35,37.78,33.68,42.33
"2013-11-19 01:11:00",3200451,11,28.98,35,37.78,33.55,42.28
"2013-11-19 01:12:00",3200452,11,28.98,35.1,37.78,33.51,42.15
"2013-11-19 01:13:00",3200453,11,28.98,35,37.81,33.51,42.17
"2013-11-19 01:14:00",3200454,11,28.98,34.87,37.78,33.51,42.15
"2013-11-19 01:15:00",3200455,11,28.98,34.9,37.78,33.51,42.17
"2013-11-19 01:16:00",3200456,11,28.94,35,37.78,33.51,42.19
"2013-11-19 01:17:00",3200457,11,28.98,35,37.78,33.58,42.23
"2013-11-19 01:18:00",3200458,11,28.98,34.97,37.78,33.51,42.22
"2013-11-19 01:19:00",3200459,11,28.98,34.87,37.64,33.65,42.19
"2013-11-19 01:20:00",3200460,11,28.98,34.97,37.78,33.51,42.21
"2013-11-19 01:21:00",3200461,11,28.98,34.97,37.64,33.51,42.18
"2013-11-19 01:22:00",3200462,11,28.88,34.87,37.78,33.51,42.12
"2013-11-19 01:23:00",3200463,11,28.98,34.87,37.68,33.62,42.15
"2013-11-19 01:24:00",3200464,11,28.98,34.87,37.64,33.51,42.07
"2013-11-19 01:25:00",3200465,11,29.01,34.87,37.64,33.38,42.07
"2013-11-19 01:26:00",3200466,11,28.98,34.9,37.64,33.38,42.07
"2013-11-19 01:27:00",3200467,11,28.98,34.87,37.64,33.38,42.05
"2013-11-19 01:28:00",3200468,11,29.08,34.87,37.64,33.38,42.04
"2013-11-19 01:29:00",3200469,11,28.98,34.77,37.64,33.38,41.99
"2013-11-19 01:30:00",3200470,11,28.88,34.94,37.64,33.38,42.02
"2013-11-19 01:31:00",3200471,11,28.98,34.87,37.61,33.38,41.97
"2013-11-19 01:32:00",3200472,11,28.88,34.87,37.64,33.38,41.9
"2013-11-19 01:33:00",3200473,11,28.84,34.87,37.51,33.38,41.87
"2013-11-19 01:34:00",3200474,11,28.98,34.87,37.51,33.24,41.84
"2013-11-19 01:35:00",3200475,11,28.98,34.87,37.54,33.38,41.87
"2013-11-19 01:36:00",3200476,11,28.98,34.87,37.51,33.38,41.91
"2013-11-19 01:37:00",3200477,11,28.98,34.83,37.51,33.38,41.88
"2013-11-19 01:38:00",3200478,11,28.84,34.87,37.51,33.28,41.87
"2013-11-19 01:39:00",3200479,11,28.84,34.87,37.51,33.34,41.86
"2013-11-19 01:40:00",3200480,11,28.84,34.9,37.51,33.38,41.77
"2013-11-19 01:41:00",3200481,11,28.84,34.73,37.51,33.41,41.73
"2013-11-19 01:42:00",3200482,11,28.71,34.87,37.37,33.31,41.7
"2013-11-19 01:43:00",3200483,11,28.84,34.73,37.44,33.24,41.69
"2013-11-19 01:44:00",3200484,11,28.84,34.73,37.51,33.14,41.66
"2013-11-19 01:45:00",3200485,11,28.84,34.73,37.37,33.24,41.67
"2013-11-19 01:46:00",3200486,11,28.71,34.73,37.37,33.21,41.58
"2013-11-19 01:47:00",3200487,11,28.84,34.73,37.37,33.14,41.55
"2013-11-19 01:48:00",3200488,11,28.84,34.6,37.37,33.21,41.38
"2013-11-19 01:49:00",3200489,11,28.84,34.6,37.37,33.14,41.42
"2013-11-19 01:50:00",3200490,11,28.84,34.73,37.41,33.11,41.43
"2013-11-19 01:51:00",3200491,11,28.74,34.73,37.37,33.18,41.45
"2013-11-19 01:52:00",3200492,11,28.71,34.73,37.37,33.11,41.45
"2013-11-19 01:53:00",3200493,11,28.84,34.73,37.37,33.11,41.35
"2013-11-19 01:54:00",3200494,11,28.81,34.6,37.37,33.11,41.35
"2013-11-19 01:55:00",3200495,11,28.71,34.73,37.37,33.14,41.35
"2013-11-19 01:56:00",3200496,11,28.81,34.6,37.24,32.97,41.29
"2013-11-19 01:57:00",3200497,11,28.71,34.6,37.37,33.11,41.25
"2013-11-19 01:58:00",3200498,11,28.74,34.6,37.24,33.11,41.2
"2013-11-19 01:59:00",3200499,11,28.71,34.5,37.24,32.97,41.2
"2013-11-19 02:00:00",3200500,11,28.71,34.46,37.24,32.97,41.19
"2013-11-19 02:01:00",3200501,11,28.71,34.6,37.34,33.11,41.11
"2013-11-19 02:02:00",3200502,11,28.84,34.6,37.24,32.97,41.04
"2013-11-19 02:03:00",3200503,11,28.84,34.6,37.24,33.11,41.11
"2013-11-19 02:04:00",3200504,11,28.84,34.56,37.24,33.07,41.05
"2013-11-19 02:05:00",3200505,11,28.84,34.56,37.24,32.97,41.04
"2013-11-19 02:06:00",3200506,11,28.84,34.6,37.24,32.97,41.02
"2013-11-19 02:07:00",3200507,11,28.71,34.6,37.14,32.97,40.98
"2013-11-19 02:08:00",3200508,11,28.84,34.46,37.1,32.97,41.02
"2013-11-19 02:09:00",3200509,11,28.71,34.46,37.1,32.9,41.17
"2013-11-19 02:10:00",3200510,11,28.84,34.63,37.1,32.87,41.12
"2013-11-19 02:11:00",3200511,11,28.84,34.46,37.1,32.94,41.11
"2013-11-19 02:12:00",3200512,11,28.71,34.56,37.1,32.84,41.07
"2013-11-19 02:13:00",3200513,11,28.74,34.6,37.1,32.87,41.03
"2013-11-19 02:14:00",3200514,11,28.71,34.46,37.1,32.87,41.07
"2013-11-19 02:15:00",3200515,11,28.71,34.5,37,32.84,41
"2013-11-19 02:16:00",3200516,11,28.71,34.46,36.97,32.84,40.99
"2013-11-19 02:17:00",3200517,11,28.71,34.46,37.1,32.84,41.11
"2013-11-19 02:18:00",3200518,11,28.71,34.46,37.03,32.9,41.03
"2013-11-19 02:19:00",3200519,11,28.71,34.46,37.03,32.84,40.96
"2013-11-19 02:20:00",3200520,11,28.71,34.46,36.97,32.84,40.93
"2013-11-19 02:21:00",3200521,11,28.71,34.46,37.1,32.7,40.93
"2013-11-19 02:22:00",3200522,11,28.74,34.33,37.1,32.7,40.85
"2013-11-19 02:23:00",3200523,11,28.71,34.33,37,32.74,40.82
"2013-11-19 02:24:00",3200524,11,28.74,34.36,36.97,32.84,40.8
"2013-11-19 02:25:00",3200525,11,28.71,34.46,36.97,32.7,40.76
"2013-11-19 02:26:00",3200526,11,28.71,34.46,36.83,32.7,40.78
"2013-11-19 02:27:00",3200527,11,28.71,34.46,37,32.84,40.85
"2013-11-19 02:28:00",3200528,11,28.71,34.33,36.97,32.6,40.87
"2013-11-19 02:29:00",3200529,11,28.71,34.33,36.87,32.63,40.81
"2013-11-19 02:30:00",3200530,11,28.71,34.33,36.83,32.7,40.74
"2013-11-19 02:31:00",3200531,11,28.71,34.33,36.97,32.7,40.69
"2013-11-19 02:32:00",3200532,11,28.71,34.26,36.97,32.7,40.75
"2013-11-19 02:33:00",3200533,11,28.57,34.26,36.8,32.7,40.76
"2013-11-19 02:34:00",3200534,11,28.57,34.33,36.83,32.7,40.71
"2013-11-19 02:35:00",3200535,11,28.61,34.33,36.83,32.57,40.65
"2013-11-19 02:36:00",3200536,11,28.57,34.33,36.76,32.7,40.58
"2013-11-19 02:37:00",3200537,11,28.57,34.26,36.87,32.7,40.57
"2013-11-19 02:38:00",3200538,11,28.57,34.36,36.83,32.57,40.55
"2013-11-19 02:39:00",3200539,11,28.71,34.33,36.83,32.57,40.58
"2013-11-19 02:40:00",3200540,11,28.71,34.33,36.7,32.57,40.63
"2013-11-19 02:41:00",3200541,11,28.71,34.26,36.73,32.57,40.65
"2013-11-19 02:42:00",3200542,11,28.57,34.26,36.76,32.53,40.63
"2013-11-19 02:43:00",3200543,11,28.57,34.16,36.8,32.46,40.52
"2013-11-19 02:44:00",3200544,11,28.57,34.26,36.76,32.43,40.51
"2013-11-19 02:45:00",3200545,11,28.57,34.16,36.76,32.53,40.52
"2013-11-19 02:46:00",3200546,11,28.57,34.12,36.7,32.3,40.54
"2013-11-19 02:47:00",3200547,11,28.57,34.33,36.73,32.33,40.34
"2013-11-19 02:48:00",3200548,11,28.57,34.26,36.76,32.57,40.31
"2013-11-19 02:49:00",3200549,11,28.44,34.12,36.73,32.53,40.33
"2013-11-19 02:50:00",3200550,11,28.57,34.19,36.76,32.3,40.31
"2013-11-19 02:51:00",3200551,11,28.57,34.12,36.73,32.3,40.25
"2013-11-19 02:52:00",3200552,11,28.54,34.12,36.76,32.3,40.2
"2013-11-19 02:53:00",3200553,11,28.57,34.12,36.7,32.3,40.16
"2013-11-19 02:54:00",3200554,11,28.47,34.12,36.73,32.3,40.11
"2013-11-19 02:55:00",3200555,11,28.44,34.12,36.63,32.3,40.07
"2013-11-19 02:56:00",3200556,11,28.57,34.12,36.63,32.3,40
"2013-11-19 02:57:00",3200557,11,28.44,34.12,36.59,32.3,39.98
"2013-11-19 02:58:00",3200558,11,28.44,34.12,36.59,32.3,40.06
"2013-11-19 02:59:00",3200559,11,28.47,33.99,36.63,32.16,40.05
"2013-11-19 03:00:00",3200560,11,28.57,34.12,36.63,32.3,40.05
"2013-11-19 03:01:00",3200561,11,28.57,34.12,36.63,32.26,40.1
"2013-11-19 03:02:00",3200562,11,28.57,34.02,36.53,32.16,40.11
"2013-11-19 03:03:00",3200563,11,28.57,33.99,36.49,32.3,40.01
"2013-11-19 03:04:00",3200564,11,28.5,33.99,36.53,32.16,40
"2013-11-19 03:05:00",3200565,11,28.57,33.99,36.49,32.19,39.9
"2013-11-19 03:06:00",3200566,11,28.57,33.99,36.49,32.06,39.85
"2013-11-19 03:07:00",3200567,11,28.44,33.99,36.53,32.16,39.93
"2013-11-19 03:08:00",3200568,11,28.57,33.95,36.49,32.16,39.98
"2013-11-19 03:09:00",3200569,11,28.44,33.99,36.49,32.13,39.98
"2013-11-19 03:10:00",3200570,11,28.44,34.12,36.49,32.16,40
"2013-11-19 03:11:00",3200571,11,28.44,33.95,36.49,32.02,39.97
"2013-11-19 03:12:00",3200572,11,28.44,33.99,36.49,32.02,39.98
"2013-11-19 03:13:00",3200573,11,28.44,33.99,36.49,32.16,40.02
"2013-11-19 03:14:00",3200574,11,28.44,33.99,36.49,32.13,40.02
"2013-11-19 03:15:00",3200575,11,28.44,33.85,36.49,32.02,39.89
"2013-11-19 03:16:00",3200576,11,28.44,33.85,36.49,32.02,39.89
"2013-11-19 03:17:00",3200577,11,28.44,33.85,36.49,32.06,39.94
"2013-11-19 03:18:00",3200578,11,28.37,33.85,36.49,32.02,39.93
"2013-11-19 03:19:00",3200579,11,28.44,33.85,36.36,32.02,39.9
"2013-11-19 03:20:00",3200580,11,28.44,33.92,36.49,32.06,39.92
"2013-11-19 03:21:00",3200581,11,28.44,33.85,36.43,32.02,39.89
"2013-11-19 03:22:00",3200582,11,28.44,33.85,36.36,32.02,39.89
"2013-11-19 03:23:00",3200583,11,28.44,33.99,36.36,32.02,39.86
"2013-11-19 03:24:00",3200584,11,28.44,33.85,36.43,32.02,39.82
"2013-11-19 03:25:00",3200585,11,28.44,33.78,36.26,32.02,39.72
"2013-11-19 03:26:00",3200586,11,28.54,33.89,36.36,32.02,39.69
"2013-11-19 03:27:00",3200587,11,28.3,33.85,36.32,32.02,39.65
"2013-11-19 03:28:00",3200588,11,28.3,33.85,36.22,31.99,39.58
"2013-11-19 03:29:00",3200589,11,28.44,33.85,36.26,32.02,39.53
"2013-11-19 03:30:00",3200590,11,28.33,33.85,36.22,32.02,39.54
"2013-11-19 03:31:00",3200591,11,28.44,33.85,36.22,31.96,39.54
"2013-11-19 03:32:00",3200592,11,28.37,33.85,36.36,32.02,39.53
"2013-11-19 03:33:00",3200593,11,28.4,33.78,36.22,31.96,39.51
"2013-11-19 03:34:00",3200594,11,28.47,33.85,36.22,31.96,39.5
"2013-11-19 03:35:00",3200595,11,28.3,33.82,36.22,31.96,39.49
"2013-11-19 03:36:00",3200596,11,28.3,33.82,36.09,31.86,39.48
"2013-11-19 03:37:00",3200597,11,28.3,33.78,36.09,31.96,39.43
"2013-11-19 03:38:00",3200598,11,28.3,33.78,36.09,31.96,39.45
"2013-11-19 03:39:00",3200599,11,28.3,33.78,36.09,31.82,39.41
"2013-11-19 03:40:00",3200600,11,28.44,33.58,36.09,31.96,39.36
"2013-11-19 03:41:00",3200601,11,28.3,33.78,36.09,31.96,39.28
"2013-11-19 03:42:00",3200602,11,28.3,33.65,36.09,31.92,39.35
"2013-11-19 03:43:00",3200603,11,28.3,33.78,36.09,31.82,39.41
"2013-11-19 03:44:00",3200604,11,28.33,33.78,36.09,31.82,39.43
"2013-11-19 03:45:00",3200605,11,28.3,33.68,35.99,31.82,39.35
"2013-11-19 03:46:00",3200606,11,28.17,33.58,36.09,31.82,39.27
"2013-11-19 03:47:00",3200607,11,28.3,33.62,36.09,31.75,39.22
"2013-11-19 03:48:00",3200608,11,28.17,33.48,35.95,31.82,39.18
"2013-11-19 03:49:00",3200609,11,28.3,33.58,36.09,31.82,39.02
"2013-11-19 03:50:00",3200610,11,28.17,33.58,35.95,31.69,39.07
"2013-11-19 03:51:00",3200611,11,28.23,33.45,36.09,31.69,39.12
"2013-11-19 03:52:00",3200612,11,28.17,33.48,36.02,31.82,39.03
"2013-11-19 03:53:00",3200613,11,28.17,33.45,35.95,31.69,39.09
"2013-11-19 03:54:00",3200614,11,28.3,33.55,36.05,31.69,39.09
"2013-11-19 03:55:00",3200615,11,28.17,33.45,35.95,31.72,39.06
"2013-11-19 03:56:00",3200616,11,28.17,33.45,35.85,31.79,39.02
"2013-11-19 03:57:00",3200617,11,28.17,33.45,35.85,31.69,39.07
"2013-11-19 03:58:00",3200618,11,28.17,33.51,35.82,31.69,39.09
"2013-11-19 03:59:00",3200619,11,28.2,33.48,35.82,31.69,39.06
"2013-11-19 04:00:00",3200620,11,28.17,33.58,35.82,31.69,39.09
"2013-11-19 04:01:00",3200621,11,28.17,33.48,35.85,31.69,38.96
"2013-11-19 04:02:00",3200622,11,28.17,33.51,35.95,31.72,39.05
"2013-11-19 04:03:00",3200623,11,28.13,33.55,35.82,31.69,38.99
"2013-11-19 04:04:00",3200624,11,28.17,33.45,35.82,31.69,38.96
"2013-11-19 04:05:00",3200625,11,28.1,33.58,35.82,31.62,38.94
"2013-11-19 04:06:00",3200626,11,28.17,33.31,35.68,31.65,38.91
"2013-11-19 04:07:00",3200627,11,28.17,33.51,35.82,31.65,38.99
"2013-11-19 04:08:00",3200628,11,28.17,33.51,35.82,31.62,38.99
"2013-11-19 04:09:00",3200629,11,28.17,33.31,35.82,31.62,38.97
"2013-11-19 04:10:00",3200630,11,28.06,33.34,35.68,31.65,39
"2013-11-19 04:11:00",3200631,11,28.03,33.34,35.78,31.62,39
"2013-11-19 04:12:00",3200632,11,28.17,33.34,35.68,31.62,38.98
"2013-11-19 04:13:00",3200633,11,28.17,33.41,35.68,31.62,38.96
"2013-11-19 04:14:00",3200634,11,28.03,33.51,35.71,31.62,38.94
"2013-11-19 04:15:00",3200635,11,28.03,33.34,35.82,31.62,38.87
"2013-11-19 04:16:00",3200636,11,28.17,33.31,35.68,31.62,38.91
"2013-11-19 04:17:00",3200637,11,28.17,33.31,35.68,31.62,38.92
"2013-11-19 04:18:00",3200638,11,28.17,33.31,35.68,31.55,38.91
"2013-11-19 04:19:00",3200639,11,28.03,33.34,35.71,31.48,38.89
"2013-11-19 04:20:00",3200640,11,28.17,33.38,35.68,31.48,38.82
"2013-11-19 04:21:00",3200641,11,28.17,33.24,35.68,31.45,38.79
"2013-11-19 04:22:00",3200642,11,28.03,33.24,35.68,31.48,38.79
"2013-11-19 04:23:00",3200643,11,28.03,33.28,35.55,31.62,38.71
"2013-11-19 04:24:00",3200644,11,28.03,33.28,35.68,31.52,38.69
"2013-11-19 04:25:00",3200645,11,28.03,33.31,35.55,31.45,38.74
"2013-11-19 04:26:00",3200646,11,28.03,33.38,35.55,31.38,38.78
"2013-11-19 04:27:00",3200647,11,28.1,33.24,35.55,31.35,38.76
"2013-11-19 04:28:00",3200648,11,28.03,33.31,35.55,31.45,38.74
"2013-11-19 04:29:00",3200649,11,28.03,33.31,35.55,31.38,38.74
"2013-11-19 04:30:00",3200650,11,28.03,33.28,35.55,31.45,38.69
"2013-11-19 04:31:00",3200651,11,28.13,33.18,35.44,31.35,38.64
"2013-11-19 04:32:00",3200652,11,28,33.21,35.55,31.45,38.62
"2013-11-19 04:33:00",3200653,11,28.03,33.11,35.55,31.35,38.58
"2013-11-19 04:34:00",3200654,11,28.03,33.24,35.55,31.38,38.64
"2013-11-19 04:35:00",3200655,11,28.06,33.31,35.44,31.35,38.64
"2013-11-19 04:36:00",3200656,11,28.03,33.24,35.41,31.18,38.56
"2013-11-19 04:37:00",3200657,11,28.03,33.24,35.55,31.21,38.54
"2013-11-19 04:38:00",3200658,11,28.03,33.21,35.41,31.28,38.51
"2013-11-19 04:39:00",3200659,11,27.93,33.11,35.44,31.14,38.5
"2013-11-19 04:40:00",3200660,11,27.93,33.11,35.41,31.18,38.47
"2013-11-19 04:41:00",3200661,11,27.89,33.21,35.41,31.21,38.46
"2013-11-19 04:42:00",3200662,11,27.89,33.24,35.41,31.21,38.48
"2013-11-19 04:43:00",3200663,11,28,33.18,35.41,31.21,38.5
"2013-11-19 04:44:00",3200664,11,27.89,33.11,35.41,31.08,38.47
"2013-11-19 04:45:00",3200665,11,27.89,33.11,35.27,31.18,38.47
"2013-11-19 04:46:00",3200666,11,27.89,33.18,35.27,31.08,38.41
"2013-11-19 04:47:00",3200667,11,27.89,33.11,35.41,30.97,38.33
"2013-11-19 04:48:00",3200668,11,28.03,33.07,35.24,31.08,38.3
"2013-11-19 04:49:00",3200669,11,27.89,32.97,35.27,30.97,38.27
"2013-11-19 04:50:00",3200670,11,27.89,33.11,35.14,31.08,38.23
"2013-11-19 04:51:00",3200671,11,27.89,33.07,35.27,30.94,38.14
"2013-11-19 04:52:00",3200672,11,27.89,32.97,35.24,31.08,38.17
"2013-11-19 04:53:00",3200673,11,27.89,32.97,35.27,31.08,38.17
"2013-11-19 04:54:00",3200674,11,27.89,33.11,35.21,31.14,38.13
"2013-11-19 04:55:00",3200675,11,27.89,32.97,35.14,31.18,38.09
"2013-11-19 04:56:00",3200676,11,27.89,32.97,35.14,31.08,38.02
"2013-11-19 04:57:00",3200677,11,27.86,32.97,35.17,31.08,38.02
"2013-11-19 04:58:00",3200678,11,27.89,32.94,35.14,31.21,38
"2013-11-19 04:59:00",3200679,11,27.79,33.11,35.14,31.08,38.01
"2013-11-19 05:00:00",3200680,11,27.89,32.97,35.24,31.08,38
"2013-11-19 05:01:00",3200681,11,27.89,32.97,35.1,31.01,37.98
"2013-11-19 05:02:00",3200682,11,27.89,32.97,35.14,31.08,38
"2013-11-19 05:03:00",3200683,11,27.89,32.9,35.14,31.04,37.98
"2013-11-19 05:04:00",3200684,11,27.89,32.97,35.1,30.97,38
"2013-11-19 05:05:00",3200685,11,27.89,32.87,35.14,30.94,38
"2013-11-19 05:06:00",3200686,11,27.89,32.97,35.14,31.08,38.03
"2013-11-19 05:07:00",3200687,11,27.89,32.87,35,31.01,38.09
"2013-11-19 05:08:00",3200688,11,27.89,32.8,34.87,30.97,38.1
"2013-11-19 05:09:00",3200689,11,27.89,32.97,34.87,30.94,38.1
"2013-11-19 05:10:00",3200690,11,27.89,32.97,35,30.81,38.08
"2013-11-19 05:11:00",3200691,11,27.89,32.84,35.1,30.94,38.09
"2013-11-19 05:12:00",3200692,11,27.89,32.84,35,30.91,38.09
"2013-11-19 05:13:00",3200693,11,27.89,32.84,35,30.84,38.03
"2013-11-19 05:14:00",3200694,11,27.86,32.84,35,30.81,38.03
"2013-11-19 05:15:00",3200695,11,27.76,32.84,35,30.84,38
"2013-11-19 05:16:00",3200696,11,27.86,32.84,35,30.81,38.01
"2013-11-19 05:17:00",3200697,11,27.76,32.87,34.87,30.84,38
"2013-11-19 05:18:00",3200698,11,27.89,32.84,35,30.67,37.99
"2013-11-19 05:19:00",3200699,11,27.89,32.8,34.87,30.77,38
"2013-11-19 05:20:00",3200700,11,27.89,32.84,34.87,30.81,37.96
"2013-11-19 05:21:00",3200701,11,27.76,32.84,34.87,30.81,37.96
"2013-11-19 05:22:00",3200702,11,27.76,32.84,34.87,30.81,37.88
"2013-11-19 05:23:00",3200703,11,27.79,32.84,34.87,30.81,37.9
"2013-11-19 05:24:00",3200704,11,27.76,32.77,34.73,30.77,37.89
"2013-11-19 05:25:00",3200705,11,27.76,32.77,34.73,30.81,37.83
"2013-11-19 05:26:00",3200706,11,27.73,32.7,34.73,30.81,37.88
"2013-11-19 05:27:00",3200707,11,27.79,32.6,34.87,30.67,37.9
"2013-11-19 05:28:00",3200708,11,27.62,32.7,34.73,30.67,37.92
"2013-11-19 05:29:00",3200709,11,27.76,32.67,34.87,30.67,37.87
"2013-11-19 05:30:00",3200710,11,27.76,32.7,34.73,30.67,37.79
"2013-11-19 05:31:00",3200711,11,27.76,32.7,34.73,30.77,37.75
"2013-11-19 05:32:00",3200712,11,27.76,32.7,34.73,30.67,37.78
"2013-11-19 05:33:00",3200713,11,27.66,32.7,34.73,30.67,37.74
"2013-11-19 05:34:00",3200714,11,27.62,32.74,34.7,30.67,37.7
"2013-11-19 05:35:00",3200715,11,27.76,32.57,34.73,30.67,37.74
"2013-11-19 05:36:00",3200716,11,27.62,32.67,34.73,30.54,37.67
"2013-11-19 05:37:00",3200717,11,27.62,32.57,34.6,30.54,37.72
"2013-11-19 05:38:00",3200718,11,27.76,32.6,34.6,30.54,37.74
"2013-11-19 05:39:00",3200719,11,27.62,32.7,34.7,30.54,37.72
"2013-11-19 05:40:00",3200720,11,27.62,32.67,34.6,30.54,37.72
"2013-11-19 05:41:00",3200721,11,27.76,32.57,34.6,30.54,37.64
"2013-11-19 05:42:00",3200722,11,27.62,32.6,34.46,30.54,37.58
"2013-11-19 05:43:00",3200723,11,27.62,32.57,34.46,30.54,37.61
"2013-11-19 05:44:00",3200724,11,27.62,32.67,34.5,30.67,37.58
"2013-11-19 05:45:00",3200725,11,27.62,32.57,34.33,30.54,37.58
"2013-11-19 05:46:00",3200726,11,27.49,32.6,34.5,30.53,37.51
"2013-11-19 05:47:00",3200727,11,27.62,32.43,34.46,30.53,37.43
"2013-11-19 05:48:00",3200728,11,27.62,32.57,34.46,30.4,37.43
"2013-11-19 05:49:00",3200729,11,27.62,32.57,34.43,30.5,37.4
"2013-11-19 05:50:00",3200730,11,27.62,32.43,34.36,30.4,37.38
"2013-11-19 05:51:00",3200731,11,27.62,32.5,34.33,30.43,37.35
"2013-11-19 05:52:00",3200732,11,27.62,32.43,34.36,30.53,37.35
"2013-11-19 05:53:00",3200733,11,27.59,32.43,34.33,30.4,37.35
"2013-11-19 05:54:00",3200734,11,27.62,32.43,34.36,30.43,37.33
"2013-11-19 05:55:00",3200735,11,27.62,32.43,34.39,30.4,37.31
"2013-11-19 05:56:00",3200736,11,27.62,32.43,34.46,30.4,37.26
"2013-11-19 05:57:00",3200737,11,27.62,32.43,34.36,30.4,37.25
"2013-11-19 05:58:00",3200738,11,27.52,32.43,34.36,30.4,37.28
"2013-11-19 05:59:00",3200739,11,27.49,32.43,34.36,30.4,37.22
"2013-11-19 06:00:00",3200740,11,27.49,32.33,34.33,30.4,37.22
"2013-11-19 06:01:00",3200741,11,27.49,32.43,34.36,30.4,37.2
"2013-11-19 06:02:00",3200742,11,27.62,32.33,34.36,30.26,37.16
"2013-11-19 06:03:00",3200743,11,27.49,32.43,34.36,30.26,37.13
"2013-11-19 06:04:00",3200744,11,27.52,32.43,34.33,30.4,37.13
"2013-11-19 06:05:00",3200745,11,27.52,32.33,34.33,30.33,37.1
"2013-11-19 06:06:00",3200746,11,27.62,32.43,34.33,30.13,37.2
"2013-11-19 06:07:00",3200747,11,27.49,32.3,34.33,30.37,37.22
"2013-11-19 06:08:00",3200748,11,27.49,32.3,34.36,30.26,37.22
"2013-11-19 06:09:00",3200749,11,27.56,32.43,34.36,30.4,37.22
"2013-11-19 06:10:00",3200750,11,27.49,32.3,34.26,30.26,37.18
"2013-11-19 06:11:00",3200751,11,27.49,32.3,34.19,30.16,37.22
"2013-11-19 06:12:00",3200752,11,27.35,32.3,34.19,30.4,37.26
"2013-11-19 06:13:00",3200753,11,27.49,32.16,34.19,30.26,37.22
"2013-11-19 06:14:00",3200754,11,27.49,32.3,34.26,30.26,37.21
"2013-11-19 06:15:00",3200755,11,27.49,32.3,34.22,30.26,37.22
"2013-11-19 06:16:00",3200756,11,27.49,32.16,34.19,30.16,37.21
"2013-11-19 06:17:00",3200757,11,27.52,32.16,34.19,30.13,37.17
"2013-11-19 06:18:00",3200758,11,27.35,32.16,34.12,30.13,37.18
"2013-11-19 06:19:00",3200759,11,27.35,32.3,34.16,30.13,37.1
"2013-11-19 06:20:00",3200760,11,27.49,32.16,34.22,30.26,37.06
"2013-11-19 06:21:00",3200761,11,27.42,32.16,34.19,30.23,37.05
"2013-11-19 06:22:00",3200762,11,27.35,32.16,34.22,30.23,37.01
"2013-11-19 06:23:00",3200763,11,27.49,32.26,34.16,30.13,36.96
"2013-11-19 06:24:00",3200764,11,27.49,32.16,34.16,30.26,36.9
"2013-11-19 06:25:00",3200765,11,27.62,32.3,34.12,30.13,36.84
"2013-11-19 06:26:00",3200766,11,27.49,32.16,34.12,29.99,36.84
"2013-11-19 06:27:00",3200767,11,27.49,32.19,34.12,29.99,36.87
"2013-11-19 06:28:00",3200768,11,27.42,32.16,33.99,30.13,36.9
"2013-11-19 06:29:00",3200769,11,27.49,32.06,33.99,29.86,36.89
"2013-11-19 06:30:00",3200770,11,27.56,32.13,33.99,29.86,36.86
"2013-11-19 06:31:00",3200771,11,27.49,32.16,34.12,29.96,36.87
"2013-11-19 06:32:00",3200772,11,27.49,32.13,33.99,29.99,36.86
"2013-11-19 06:33:00",3200773,11,27.49,32.16,34.09,29.96,36.77
"2013-11-19 06:34:00",3200774,11,27.35,32.16,34.02,29.89,36.77
"2013-11-19 06:35:00",3200775,11,27.39,32.3,33.99,29.99,36.76
"2013-11-19 06:36:00",3200776,11,27.39,32.16,33.99,29.96,36.78
"2013-11-19 06:37:00",3200777,11,27.35,32.09,33.99,29.96,36.76
"2013-11-19 06:38:00",3200778,11,27.49,32.02,33.99,29.99,36.74
"2013-11-19 06:39:00",3200779,11,27.35,32.02,33.99,29.96,36.66
"2013-11-19 06:40:00",3200780,11,27.35,32.02,33.99,29.93,36.68
"2013-11-19 06:41:00",3200781,11,27.35,31.99,33.89,29.86,36.64
"2013-11-19 06:42:00",3200782,11,27.35,32.02,33.92,29.76,36.66
"2013-11-19 06:43:00",3200783,11,27.35,31.92,33.99,29.72,36.65
"2013-11-19 06:44:00",3200784,11,27.42,32.02,33.99,29.72,36.59
"2013-11-19 06:45:00",3200785,11,27.29,32.02,33.92,29.72,36.51
"2013-11-19 06:46:00",3200786,11,27.35,31.92,33.85,29.72,36.46
"2013-11-19 06:47:00",3200787,11,27.25,31.79,33.89,29.72,36.4
"2013-11-19 06:48:00",3200788,11,27.25,31.89,33.79,29.72,36.4
"2013-11-19 06:49:00",3200789,11,27.32,31.92,33.85,29.72,36.41
"2013-11-19 06:50:00",3200790,11,27.22,31.99,33.85,29.59,36.36
"2013-11-19 06:51:00",3200791,11,27.32,31.79,33.85,29.76,36.4
"2013-11-19 06:52:00",3200792,11,27.29,31.89,33.79,29.72,36.43
"2013-11-19 06:53:00",3200793,11,27.25,31.99,33.79,29.79,36.45
"2013-11-19 06:54:00",3200794,11,27.35,31.92,33.89,29.59,36.38
"2013-11-19 06:55:00",3200795,11,27.25,31.89,33.79,29.59,36.32
"2013-11-19 06:56:00",3200796,11,27.29,31.89,33.79,29.59,36.32
"2013-11-19 06:57:00",3200797,11,27.32,31.79,33.72,29.72,36.31
"2013-11-19 06:58:00",3200798,11,27.29,31.89,33.79,29.62,36.32
"2013-11-19 06:59:00",3200799,11,27.25,31.75,33.79,29.59,36.33
"2013-11-19 07:00:00",3200800,11,27.29,31.89,33.65,29.59,36.32
"2013-11-19 07:01:00",3200801,11,27.22,31.75,33.78,29.59,36.28
"2013-11-19 07:02:00",3200802,11,27.29,31.75,33.75,29.69,36.25
"2013-11-19 07:03:00",3200803,11,27.32,31.62,33.78,29.62,36.23
"2013-11-19 07:04:00",3200804,11,27.29,31.75,33.78,29.59,36.25
"2013-11-19 07:05:00",3200805,11,27.25,31.75,33.72,29.55,36.23
"2013-11-19 07:06:00",3200806,11,27.29,31.86,33.68,29.59,36.28
"2013-11-19 07:07:00",3200807,11,27.29,31.75,33.65,29.59,36.28
"2013-11-19 07:08:00",3200808,11,27.12,31.79,33.65,29.59,36.28
"2013-11-19 07:09:00",3200809,11,27.15,31.75,33.65,29.45,36.3
"2013-11-19 07:10:00",3200810,11,27.25,31.75,33.65,29.45,36.32
"2013-11-19 07:11:00",3200811,11,27.18,31.72,33.65,29.55,36.25
"2013-11-19 07:12:00",3200812,11,27.29,31.62,33.65,29.49,36.19
"2013-11-19 07:13:00",3200813,11,27.15,31.65,33.65,29.49,36.17
"2013-11-19 07:14:00",3200814,11,27.12,31.62,33.65,29.45,36.18
"2013-11-19 07:15:00",3200815,11,27.18,31.65,33.65,29.45,36.17
"2013-11-19 07:16:00",3200816,11,27.12,31.69,33.65,29.49,36.17
"2013-11-19 07:17:00",3200817,11,27.22,31.62,33.65,29.49,36.14
"2013-11-19 07:18:00",3200818,11,27.29,31.62,33.65,29.38,36.1
"2013-11-19 07:19:00",3200819,11,27.15,31.62,33.58,29.45,36.09
"2013-11-19 07:20:00",3200820,11,27.25,31.58,33.51,29.45,36.04
"2013-11-19 07:21:00",3200821,11,27.22,31.62,33.62,29.45,36.08
"2013-11-19 07:22:00",3200822,11,27.15,31.52,33.51,29.45,36.03
"2013-11-19 07:23:00",3200823,11,27.25,31.55,33.51,29.45,36
"2013-11-19 07:24:00",3200824,11,27.18,31.48,33.38,29.42,36.02
"2013-11-19 07:25:00",3200825,11,27.12,31.55,33.51,29.45,35.89
"2013-11-19 07:26:00",3200826,11,27.15,31.52,33.51,29.45,35.92
"2013-11-19 07:27:00",3200827,11,27.15,31.52,33.51,29.45,35.87
"2013-11-19 07:28:00",3200828,11,27.15,31.48,33.38,29.45,35.87
"2013-11-19 07:29:00",3200829,11,27.15,31.58,33.51,29.21,35.83
"2013-11-19 07:30:00",3200830,11,27.22,31.62,33.38,29.32,35.81
"2013-11-19 07:31:00",3200831,11,27.25,31.48,33.38,29.32,35.83
"2013-11-19 07:32:00",3200832,11,27.01,31.48,33.38,29.32,35.76
"2013-11-19 07:33:00",3200833,11,27.15,31.48,33.38,29.18,35.76
"2013-11-19 07:34:00",3200834,11,27.15,31.48,33.38,29.18,35.78
"2013-11-19 07:35:00",3200835,11,27.12,31.48,33.24,29.22,35.76
"2013-11-19 07:36:00",3200836,11,27.15,31.35,33.38,29.35,35.76
"2013-11-19 07:37:00",3200837,11,27.12,31.48,33.38,29.32,35.76
"2013-11-19 07:38:00",3200838,11,27.08,31.48,33.24,29.32,35.8
"2013-11-19 07:39:00",3200839,11,27.15,31.35,33.38,29.22,35.8
"2013-11-19 07:40:00",3200840,11,27.15,31.35,33.28,29.32,35.81
"2013-11-19 07:41:00",3200841,11,27.12,31.48,33.38,29.18,35.7
"2013-11-19 07:42:00",3200842,11,26.95,31.35,33.31,29.32,35.62
"2013-11-19 07:43:00",3200843,11,26.88,31.25,33.38,29.18,35.54
"2013-11-19 07:44:00",3200844,11,27.01,31.21,33.24,29.18,35.53
"2013-11-19 07:45:00",3200845,11,27.01,31.25,33.24,29.18,35.55
"2013-11-19 07:46:00",3200846,11,26.88,31.21,33.35,29.18,35.57
"2013-11-19 07:47:00",3200847,11,26.88,31.28,33.38,29.18,35.53
"2013-11-19 07:48:00",3200848,11,26.88,31.21,33.35,29.18,35.52
"2013-11-19 07:49:00",3200849,11,27.01,31.25,33.24,29.22,35.46
"2013-11-19 07:50:00",3200850,11,26.98,31.25,33.24,29.18,35.48
"2013-11-19 07:51:00",3200851,11,26.88,31.35,33.24,29.05,35.38
"2013-11-19 07:52:00",3200852,11,27.01,31.35,33.24,29.08,35.42
"2013-11-19 07:53:00",3200853,11,26.95,31.28,33.24,28.94,35.38
"2013-11-19 07:54:00",3200854,11,26.91,31.31,33.24,28.91,35.4
"2013-11-19 07:55:00",3200855,11,26.88,31.21,33.11,29.01,35.41
"2013-11-19 07:56:00",3200856,11,26.85,31.21,33.14,29.05,35.36
"2013-11-19 07:57:00",3200857,11,26.88,31.25,33.14,29.08,35.39
"2013-11-19 07:58:00",3200858,11,26.88,31.21,33.11,29.08,35.39
"2013-11-19 07:59:00",3200859,11,26.88,31.21,33.11,29.05,35.43
"2013-11-19 08:00:00",3200860,11,26.88,31.21,33.11,29.05,35.39
"2013-11-19 08:01:00",3200861,11,26.91,31.14,33.01,29.08,35.31
"2013-11-19 08:02:00",3200862,11,27.01,31.25,33.01,29.15,35.33
"2013-11-19 08:03:00",3200863,11,26.88,31.14,32.97,29.05,35.3
"2013-11-19 08:04:00",3200864,11,27.01,31.14,32.97,29.01,35.3
"2013-11-19 08:05:00",3200865,11,26.85,31.14,32.97,29.08,35.27
"2013-11-19 08:06:00",3200866,11,26.81,31.14,33.11,29.05,35.21
"2013-11-19 08:07:00",3200867,11,27.01,31.14,32.97,28.94,35.22
"2013-11-19 08:08:00",3200868,11,26.88,31.14,33.11,28.91,35.21
"2013-11-19 08:09:00",3200869,11,26.88,31.08,32.97,29.05,35.17
"2013-11-19 08:10:00",3200870,11,26.74,31.14,33.07,29.01,35.2
"2013-11-19 08:11:00",3200871,11,26.81,31.21,32.97,29.05,35.75
"2013-11-19 08:12:00",3200872,11,26.84,31.11,32.97,28.91,36.25
"2013-11-19 08:13:00",3200873,11,26.98,31.01,33.11,28.91,36.29
"2013-11-19 08:14:00",3200874,11,26.78,30.97,32.84,28.91,36.45
"2013-11-19 08:15:00",3200875,11,26.88,31.04,32.87,28.91,39.19
"2013-11-19 08:16:00",3200876,11,26.74,31.01,32.97,28.94,44.58
"2013-11-19 08:17:00",3200877,11,26.74,31.01,32.84,28.91,51.23
"2013-11-19 08:18:00",3200878,11,26.78,31.04,32.84,28.91,58.28
"2013-11-19 08:19:00",3200879,11,26.88,31.01,32.84,28.94,65
"2013-11-19 08:20:00",3200880,11,26.74,31.04,32.97,28.81,72.25
"2013-11-19 08:21:00",3200881,11,26.88,31.01,32.97,28.91,79.49
"2013-11-19 08:22:00",3200882,11,26.88,30.87,32.97,28.81,86.5
"2013-11-19 08:23:00",3200883,11,26.88,31.01,32.84,28.84,92.4
"2013-11-19 08:24:00",3200884,11,26.88,30.94,32.84,28.81,97.4
"2013-11-19 08:25:00",3200885,11,26.88,30.97,32.84,28.81,102.2
"2013-11-19 08:26:00",3200886,11,26.88,31.01,32.97,28.81,106.5
"2013-11-19 08:27:00",3200887,11,26.84,30.97,32.97,28.81,110.6
"2013-11-19 08:28:00",3200888,11,26.88,30.87,32.97,28.64,114.2
"2013-11-19 08:29:00",3200889,11,26.81,30.87,32.97,28.71,117.5
"2013-11-19 08:30:00",3200890,11,26.74,30.87,32.97,28.67,120.4
"2013-11-19 08:31:00",3200891,11,26.74,30.97,32.97,28.64,123.1
"2013-11-19 08:32:00",3200892,11,26.78,30.87,33.11,28.81,125.5
"2013-11-19 08:33:00",3200893,11,26.74,30.87,33.07,28.77,127.8
"2013-11-19 08:34:00",3200894,11,26.74,30.97,32.97,28.81,129.9
"2013-11-19 08:35:00",3200895,11,26.88,30.87,33.11,28.64,131.9
"2013-11-19 08:36:00",3200896,11,26.74,30.84,33.11,28.71,134.2
"2013-11-19 08:37:00",3200897,11,26.78,30.84,33.11,28.57,136.2
"2013-11-19 08:38:00",3200898,11,26.88,30.74,33.24,28.57,137.8
"2013-11-19 08:39:00",3200899,11,26.74,30.87,32.97,28.74,139.4
"2013-11-19 08:40:00",3200900,11,26.74,30.74,33.24,28.67,140.7
"2013-11-19 08:41:00",3200901,11,26.74,30.77,33.24,28.57,142.5
"2013-11-19 08:42:00",3200902,11,26.74,30.74,33.38,28.57,143.5
"2013-11-19 08:43:00",3200903,11,26.74,30.74,33.11,28.57,144.7
"2013-11-19 08:44:00",3200904,11,26.74,30.74,33.24,28.47,146.1
"2013-11-19 08:45:00",3200905,11,26.61,30.87,33.11,28.71,147.2
"2013-11-19 08:46:00",3200906,11,26.61,30.84,33.24,28.61,147.9
"2013-11-19 08:47:00",3200907,11,26.61,30.74,33.24,28.57,148.1
"2013-11-19 08:48:00",3200908,11,26.61,30.7,33.24,28.47,148.2
"2013-11-19 08:49:00",3200909,11,26.61,30.6,33.24,28.57,148.9
"2013-11-19 08:50:00",3200910,11,26.61,30.6,33.41,28.64,150.8
"2013-11-19 08:51:00",3200911,11,26.61,30.47,33.38,28.54,152.5
"2013-11-19 08:52:00",3200912,11,26.64,30.64,33.24,28.57,153.8
"2013-11-19 08:53:00",3200913,11,26.61,30.6,33.38,28.57,154.4
"2013-11-19 08:54:00",3200914,11,26.74,30.6,33.38,28.57,154.9
"2013-11-19 08:55:00",3200915,11,26.74,30.47,33.48,28.5,155.3
"2013-11-19 08:56:00",3200916,11,26.61,30.7,33.38,28.57,155.5
"2013-11-19 08:57:00",3200917,11,26.74,30.47,33.51,28.57,155.2
"2013-11-19 08:58:00",3200918,11,26.61,30.6,33.51,28.47,156.4
"2013-11-19 08:59:00",3200919,11,26.61,30.67,33.51,28.57,156.9
"2013-11-19 09:00:00",3200920,11,26.74,30.47,33.38,28.57,157.6
"2013-11-19 09:01:00",3200921,11,26.61,30.6,33.51,28.54,158.1
"2013-11-19 09:02:00",3200922,11,26.61,30.57,33.65,28.44,158.2
"2013-11-19 09:03:00",3200923,11,26.61,30.6,33.51,28.61,158.4
"2013-11-19 09:04:00",3200924,11,26.61,30.6,33.65,28.5,158.4
"2013-11-19 09:05:00",3200925,11,26.74,30.57,33.65,28.57,158.6
"2013-11-19 09:06:00",3200926,11,26.61,30.47,33.65,28.5,158.7
"2013-11-19 09:07:00",3200927,11,26.61,30.6,33.78,28.61,158.3
"2013-11-19 09:08:00",3200928,11,26.74,30.57,33.55,28.54,159.1
"2013-11-19 09:09:00",3200929,11,26.61,30.47,33.62,28.54,159.4
"2013-11-19 09:10:00",3200930,11,26.61,30.47,33.65,28.57,159.4
"2013-11-19 09:11:00",3200931,11,26.61,30.5,33.68,28.67,159.5
"2013-11-19 09:12:00",3200932,11,26.61,30.47,33.65,28.57,159.5
"2013-11-19 09:13:00",3200933,11,26.61,30.47,33.65,28.67,160
"2013-11-19 09:14:00",3200934,11,26.74,30.5,33.78,28.57,160.4
"2013-11-19 09:15:00",3200935,11,26.74,30.53,33.78,28.57,161.1
"2013-11-19 09:16:00",3200936,11,26.74,30.57,33.78,28.67,161.5
"2013-11-19 09:17:00",3200937,11,26.61,30.47,33.75,28.57,162
"2013-11-19 09:18:00",3200938,11,26.74,30.47,33.78,28.71,161.9
"2013-11-19 09:19:00",3200939,11,26.74,30.53,33.75,28.71,162.3
"2013-11-19 09:20:00",3200940,11,26.74,30.47,33.95,28.81,162
"2013-11-19 09:21:00",3200941,11,26.64,30.6,33.85,28.84,161.8
"2013-11-19 09:22:00",3200942,11,26.74,30.57,33.92,28.71,162.6
"2013-11-19 09:23:00",3200943,11,26.74,30.47,33.99,28.67,162.7
"2013-11-19 09:24:00",3200944,11,26.88,30.47,33.99,28.71,163
"2013-11-19 09:25:00",3200945,11,26.74,30.6,33.99,28.77,163.2
"2013-11-19 09:26:00",3200946,11,26.95,30.6,34.02,28.81,163.1
"2013-11-19 09:27:00",3200947,11,26.74,30.67,34.12,28.71,162.7
"2013-11-19 09:28:00",3200948,11,26.74,30.6,34.02,28.84,162.9
"2013-11-19 09:29:00",3200949,11,26.61,30.47,33.99,28.71,163.1
"2013-11-19 09:30:00",3200950,11,26.78,30.33,34.02,29.05,162.5
"2013-11-19 09:31:00",3200951,11,26.74,30.47,34.02,29.01,162.4
"2013-11-19 09:32:00",3200952,11,26.74,30.47,34.12,29.01,162.7
"2013-11-19 09:33:00",3200953,11,26.84,30.6,34.19,28.98,162.4
"2013-11-19 09:34:00",3200954,11,26.74,30.47,34.12,28.94,162.4
"2013-11-19 09:35:00",3200955,11,26.81,30.47,34.22,28.91,162.2
"2013-11-19 09:36:00",3200956,11,26.88,30.47,34.22,29.05,162.3
"2013-11-19 09:37:00",3200957,11,26.74,30.6,34.19,29.05,162.1
"2013-11-19 09:38:00",3200958,11,26.74,30.57,34.19,29.18,162.2
"2013-11-19 09:39:00",3200959,11,26.88,30.6,34.12,29.18,162
"2013-11-19 09:40:00",3200960,11,26.88,30.6,34.22,29.18,161.3
"2013-11-19 09:41:00",3200961,11,26.88,30.6,34.22,29.21,160.5
"2013-11-19 09:42:00",3200962,11,26.74,30.47,34.19,29.32,160
"2013-11-19 09:43:00",3200963,11,26.74,30.33,34.22,29.32,159
"2013-11-19 09:44:00",3200964,11,26.81,30.47,34.26,29.59,158.1
"2013-11-19 09:45:00",3200965,11,26.74,30.47,34.26,29.49,157.8
"2013-11-19 09:46:00",3200966,11,26.78,30.47,34.33,29.49,157.2
"2013-11-19 09:47:00",3200967,11,26.74,30.6,34.43,29.59,156.5
"2013-11-19 09:48:00",3200968,11,26.88,30.6,34.36,29.59,156.3
"2013-11-19 09:49:00",3200969,11,26.74,30.64,34.46,29.72,155.7
"2013-11-19 09:50:00",3200970,11,26.74,30.64,34.29,29.72,155.1
"2013-11-19 09:51:00",3200971,11,26.88,30.47,34.46,29.76,154.6
"2013-11-19 09:52:00",3200972,11,26.88,30.6,34.39,29.89,153.2
"2013-11-19 09:53:00",3200973,11,26.88,30.67,34.36,29.76,152.6
"2013-11-19 09:54:00",3200974,11,26.88,30.6,34.39,29.89,151.5
"2013-11-19 09:55:00",3200975,11,26.91,30.6,34.46,29.99,150.3
"2013-11-19 09:56:00",3200976,11,27.01,30.67,34.46,30.13,149.8
"2013-11-19 09:57:00",3200977,11,26.98,30.74,34.46,30.13,149.1
"2013-11-19 09:58:00",3200978,11,27.01,30.77,34.5,30.26,148.1
"2013-11-19 09:59:00",3200979,11,26.88,30.87,34.5,30.26,147.1
"2013-11-19 10:00:00",3200980,11,27.01,30.84,34.46,30.4,145.5
"2013-11-19 10:01:00",3200981,11,27.01,30.91,34.73,30.67,145.5
"2013-11-19 10:02:00",3200982,11,27.15,30.74,34.6,30.53,144.1
"2013-11-19 10:03:00",3200983,11,27.15,30.77,34.6,30.53,143.2
"2013-11-19 10:04:00",3200984,11,27.01,30.87,34.83,30.53,142.5
"2013-11-19 10:05:00",3200985,11,27.12,30.87,34.87,30.67,141.7
"2013-11-19 10:06:00",3200986,11,27.15,31.01,34.87,30.81,141.1
"2013-11-19 10:07:00",3200987,11,27.01,30.87,34.87,30.7,140.2
"2013-11-19 10:08:00",3200988,11,27.08,30.94,34.87,30.84,139.6
"2013-11-19 10:09:00",3200989,11,27.12,31.01,34.73,30.94,138.9
"2013-11-19 10:10:00",3200990,11,27.29,31.01,34.87,30.97,138.3
"2013-11-19 10:11:00",3200991,11,27.15,31.04,34.87,31.08,137.5
"2013-11-19 10:12:00",3200992,11,27.29,30.97,34.87,31.08,136.8
"2013-11-19 10:13:00",3200993,11,27.18,31.14,34.87,31.21,136
"2013-11-19 10:14:00",3200994,11,27.29,31.04,35,31.21,135.3
"2013-11-19 10:15:00",3200995,11,27.29,31.08,35.14,31.48,134.5
"2013-11-19 10:16:00",3200996,11,27.32,31.18,35.07,31.35,133.7
"2013-11-19 10:17:00",3200997,11,27.29,31.14,35.14,31.52,133.3
"2013-11-19 10:18:00",3200998,11,27.29,31.28,35.14,31.62,132.6
"2013-11-19 10:19:00",3200999,11,27.29,31.25,35.17,31.62,132
"2013-11-19 10:20:00",3201000,11,27.35,31.31,35.27,31.69,131.4
"2013-11-19 10:21:00",3201001,11,27.29,31.25,35.17,31.82,134.4
"2013-11-19 10:22:00",3201002,11,27.29,31.21,35.27,31.65,132
"2013-11-19 10:23:00",3201003,11,27.39,31.35,35.41,31.69,134.3
"2013-11-19 10:24:00",3201004,11,27.35,31.45,35.55,31.99,137.8
"2013-11-19 10:25:00",3201005,11,27.52,31.35,35.55,31.96,139.9
"2013-11-19 10:26:00",3201006,11,27.42,31.48,35.68,32.02,139.1
"2013-11-19 10:27:00",3201007,11,27.39,31.48,35.68,32.16,139.6
"2013-11-19 10:28:00",3201008,11,27.52,31.48,35.75,32.26,139.4
"2013-11-19 10:29:00",3201009,11,27.35,31.58,35.82,32.26,137.9
"2013-11-19 10:30:00",3201010,11,27.52,31.52,35.82,32.46,136.5
"2013-11-19 10:31:00",3201011,11,27.62,31.62,35.82,32.3,135.2
"2013-11-19 10:32:00",3201012,11,27.49,31.62,35.82,32.57,134.1
"2013-11-19 10:33:00",3201013,11,27.73,31.69,35.82,32.7,132.5
"2013-11-19 10:34:00",3201014,11,27.62,31.65,35.95,32.7,130.7
"2013-11-19 10:35:00",3201015,11,27.76,31.75,36.09,32.7,129
"2013-11-19 10:36:00",3201016,11,27.62,31.89,36.09,32.84,127.7
"2013-11-19 10:37:00",3201017,11,27.52,31.69,35.99,32.97,126.6
"2013-11-19 10:38:00",3201018,11,27.62,31.89,35.95,32.97,125.1
"2013-11-19 10:39:00",3201019,11,27.66,31.75,36.09,33.11,123.8
"2013-11-19 10:40:00",3201020,11,27.62,31.89,36.22,33.14,122.9
"2013-11-19 10:41:00",3201021,11,27.66,31.89,35.99,33.21,122.4
"2013-11-19 10:42:00",3201022,11,27.69,31.96,36.19,33.38,122.1
"2013-11-19 10:43:00",3201023,11,27.62,32.09,36.09,33.38,122
"2013-11-19 10:44:00",3201024,11,27.69,32.16,36.09,33.51,121.8
"2013-11-19 10:45:00",3201025,11,27.66,32.16,36.32,33.65,121.1
"2013-11-19 10:46:00",3201026,11,27.62,32.02,36.36,33.65,120
"2013-11-19 10:47:00",3201027,11,27.76,32.16,36.22,33.78,119.2
"2013-11-19 10:48:00",3201028,11,27.79,32.16,36.49,33.78,118.2
"2013-11-19 10:49:00",3201029,11,27.89,32.16,36.36,33.89,117.1
"2013-11-19 10:50:00",3201030,11,27.89,32.02,36.49,34.06,116
"2013-11-19 10:51:00",3201031,11,27.89,32.16,36.53,33.99,114.9
"2013-11-19 10:52:00",3201032,11,28.03,32.3,36.73,34.19,114
"2013-11-19 10:53:00",3201033,11,27.89,32.43,36.63,34.16,113.2
"2013-11-19 10:54:00",3201034,11,27.89,32.4,36.59,34.29,112.2
"2013-11-19 10:55:00",3201035,11,27.89,32.43,36.9,34.39,111.3
"2013-11-19 10:56:00",3201036,11,27.93,32.53,36.73,34.39,110.8
"2013-11-19 10:57:00",3201037,11,27.89,32.5,36.76,34.53,110
"2013-11-19 10:58:00",3201038,11,28.03,32.43,36.8,34.73,109.5
"2013-11-19 10:59:00",3201039,11,28.03,32.57,36.73,34.66,108.7
"2013-11-19 11:00:00",3201040,11,28.13,32.57,37,34.8,108
"2013-11-19 11:01:00",3201041,11,28.03,32.7,37.1,34.94,107.4
"2013-11-19 11:02:00",3201042,11,28.03,32.84,37.1,34.97,106.9
"2013-11-19 11:03:00",3201043,11,28.03,32.84,37.1,35.07,106.5
"2013-11-19 11:04:00",3201044,11,28.17,32.94,37.24,35.21,105.8
"2013-11-19 11:05:00",3201045,11,28.13,32.84,37.24,35.21,105.2
"2013-11-19 11:06:00",3201046,11,28.17,32.97,37.37,35.21,100.4
"2013-11-19 11:07:00",3201047,11,28.17,32.97,37.51,35.34,96.8
"2013-11-19 11:08:00",3201048,11,28.03,32.84,37.37,35.34,94.6
"2013-11-19 11:09:00",3201049,11,28.3,33.07,37.64,35.48,93.4
"2013-11-19 11:10:00",3201050,11,28.27,33.07,37.51,35.55,91.8
"2013-11-19 11:11:00",3201051,11,28.17,33.11,37.64,35.58,90.6
"2013-11-19 11:12:00",3201052,11,28.17,33.11,37.51,35.78,89.7
"2013-11-19 11:13:00",3201053,11,28.3,33.24,37.78,35.85,89
"2013-11-19 11:14:00",3201054,11,28.37,33.24,37.88,35.82,88.3
"2013-11-19 11:15:00",3201055,11,28.3,33.38,37.91,35.95,87.5
"2013-11-19 11:16:00",3201056,11,28.44,33.31,37.78,36.09,87
"2013-11-19 11:17:00",3201057,11,28.44,33.48,37.91,36.12,87
"2013-11-19 11:18:00",3201058,11,28.54,33.41,38.05,36.22,86.9
"2013-11-19 11:19:00",3201059,11,28.44,33.48,38.05,36.26,86.4
"2013-11-19 11:20:00",3201060,11,28.57,33.58,38.19,36.36,85.9
"2013-11-19 11:21:00",3201061,11,28.57,33.58,38.32,36.49,85.3
"2013-11-19 11:22:00",3201062,11,28.57,33.62,38.39,36.63,84.8
"2013-11-19 11:23:00",3201063,11,28.71,33.58,38.42,36.76,84.4
"2013-11-19 11:24:00",3201064,11,28.57,33.85,38.46,36.76,83.6
"2013-11-19 11:25:00",3201065,11,28.71,33.85,38.52,37.03,83.7
"2013-11-19 11:26:00",3201066,11,28.77,33.85,38.76,36.76,83.3
"2013-11-19 11:27:00",3201067,11,28.71,33.95,38.56,36.9,83.1
"2013-11-19 11:28:00",3201068,11,28.84,34.09,38.93,37.2,82.8
"2013-11-19 11:29:00",3201069,11,28.81,33.99,38.9,37.24,82.2
"2013-11-19 11:30:00",3201070,11,28.84,34.02,38.93,37.31,81.8
"2013-11-19 11:31:00",3201071,11,28.84,34.09,38.9,37.27,81.9
"2013-11-19 11:32:00",3201072,11,28.84,34.26,39,37.41,81.5
"2013-11-19 11:33:00",3201073,11,28.98,34.26,39.1,37.44,81.2
"2013-11-19 11:34:00",3201074,11,28.84,34.33,39.07,37.61,81
"2013-11-19 11:35:00",3201075,11,28.98,34.26,39.2,37.71,80.8
"2013-11-19 11:36:00",3201076,11,28.98,34.36,39.1,37.81,80.6
"2013-11-19 11:37:00",3201077,11,28.98,34.33,39.07,37.71,80.6
"2013-11-19 11:38:00",3201078,11,28.98,34.46,39.34,37.95,79.62
"2013-11-19 11:39:00",3201079,11,28.98,34.46,39.47,37.98,79.24
"2013-11-19 11:40:00",3201080,11,28.98,34.56,39.61,37.98,79.09
"2013-11-19 11:41:00",3201081,11,28.98,34.6,39.54,37.98,78.88
"2013-11-19 11:42:00",3201082,11,28.98,34.7,39.61,38.32,79
"2013-11-19 11:43:00",3201083,11,29.05,34.6,39.61,38.25,78.59
"2013-11-19 11:44:00",3201084,11,28.98,34.73,39.61,38.32,78.3
"2013-11-19 11:45:00",3201085,11,29.35,34.6,39.74,38.32,78.39
"2013-11-19 11:46:00",3201086,11,29.25,34.83,39.98,38.59,78.15
"2013-11-19 11:47:00",3201087,11,29.18,34.87,39.91,38.46,78.18
"2013-11-19 11:48:00",3201088,11,29.21,34.97,39.88,38.59,78.08
"2013-11-19 11:49:00",3201089,11,29.15,35,40.01,38.59,77.16
"2013-11-19 11:50:00",3201090,11,29.32,35,40.01,38.59,76.78
"2013-11-19 11:51:00",3201091,11,29.25,35,40.01,38.86,77.12
"2013-11-19 11:52:00",3201092,11,29.38,35.04,40.28,38.86,77.36
"2013-11-19 11:53:00",3201093,11,29.35,35.14,40.28,39,77.48
"2013-11-19 11:54:00",3201094,11,29.38,35.27,40.28,39.13,77.05
"2013-11-19 11:55:00",3201095,11,29.38,35.27,40.56,39.2,77.6
"2013-11-19 11:56:00",3201096,11,29.45,35.27,40.42,39.27,77.65
"2013-11-19 11:57:00",3201097,11,29.52,35.41,40.42,39.13,77.48
"2013-11-19 11:58:00",3201098,11,29.52,35.55,40.56,39.27,77.51
"2013-11-19 11:59:00",3201099,11,29.45,35.55,40.56,39.47,77.17
"2013-11-19 12:00:00",3201100,11,29.62,35.55,40.69,39.61,76.97
"2013-11-19 12:01:00",3201101,11,29.59,35.55,40.69,39.47,76.9
"2013-11-19 12:02:00",3201102,11,29.55,35.61,40.83,39.68,77.03
"2013-11-19 12:03:00",3201103,11,29.62,35.71,40.96,39.64,76.86
"2013-11-19 12:04:00",3201104,11,29.65,35.68,40.96,39.61,76.88
"2013-11-19 12:05:00",3201105,11,29.76,35.82,40.96,39.61,76.83
"2013-11-19 12:06:00",3201106,11,29.72,35.82,41.2,39.88,76.62
"2013-11-19 12:07:00",3201107,11,29.86,35.95,41.23,39.88,76.79
"2013-11-19 12:08:00",3201108,11,29.72,36.05,41.37,39.91,76.57
"2013-11-19 12:09:00",3201109,11,29.86,36.05,41.23,40.05,76.72
"2013-11-19 12:10:00",3201110,11,29.89,36.05,41.23,40.08,76.55
"2013-11-19 12:11:00",3201111,11,29.86,36.19,41.37,40.28,76.29
"2013-11-19 12:12:00",3201112,11,29.86,36.22,41.37,40.28,76.46
"2013-11-19 12:13:00",3201113,11,29.96,36.26,41.47,40.28,76.04
"2013-11-19 12:14:00",3201114,11,29.99,36.36,41.67,40.39,75.59
"2013-11-19 12:15:00",3201115,11,29.89,36.36,41.77,40.52,75.78
"2013-11-19 12:16:00",3201116,11,29.99,36.43,41.64,40.32,75.1
"2013-11-19 12:17:00",3201117,11,29.99,36.43,41.88,40.79,75.15
"2013-11-19 12:18:00",3201118,11,30.13,36.29,41.88,40.66,75.81
"2013-11-19 12:19:00",3201119,11,30.13,36.43,41.77,40.52,76
"2013-11-19 12:20:00",3201120,11,30.13,36.63,41.91,40.62,75.9
"2013-11-19 12:21:00",3201121,11,30.13,36.66,41.91,40.69,76.19
"2013-11-19 12:22:00",3201122,11,30.13,36.7,41.91,40.79,76.24
"2013-11-19 12:23:00",3201123,11,30.13,36.7,41.98,40.83,76.3
"2013-11-19 12:24:00",3201124,11,30.26,36.7,42.01,40.96,76.08
"2013-11-19 12:25:00",3201125,11,30.26,36.83,42.11,40.96,75.86
"2013-11-19 12:26:00",3201126,11,30.26,36.97,42.28,41.06,76.03
"2013-11-19 12:27:00",3201127,11,30.26,36.83,42.25,41.06,75.88
"2013-11-19 12:28:00",3201128,11,30.4,36.97,42.25,41.16,75.98
"2013-11-19 12:29:00",3201129,11,30.4,37,42.25,41.03,75.76
"2013-11-19 12:30:00",3201130,11,30.4,37.14,42.42,41.23,75.77
"2013-11-19 12:31:00",3201131,11,30.4,37.14,42.52,41.44,75.65
"2013-11-19 12:32:00",3201132,11,30.4,37.1,42.59,41.47,75.48
"2013-11-19 12:33:00",3201133,11,30.53,37.1,42.59,41.47,75.24
"2013-11-19 12:34:00",3201134,11,30.53,37.37,42.72,41.37,75.43
"2013-11-19 12:35:00",3201135,11,30.5,37.51,42.65,41.44,75.46
"2013-11-19 12:36:00",3201136,11,30.53,37.51,42.72,41.57,74.98
"2013-11-19 12:37:00",3201137,11,30.53,37.51,42.72,41.64,74.93
"2013-11-19 12:38:00",3201138,11,30.53,37.51,42.86,41.71,74.83
"2013-11-19 12:39:00",3201139,11,30.53,37.51,42.86,41.71,74.78
"2013-11-19 12:40:00",3201140,11,30.53,37.68,42.86,41.88,74.69
"2013-11-19 12:41:00",3201141,11,30.53,37.64,42.99,41.94,73.58
"2013-11-19 12:42:00",3201142,11,30.67,37.75,42.99,41.98,74.01
"2013-11-19 12:43:00",3201143,11,30.7,37.85,42.99,41.91,74.35
"2013-11-19 12:44:00",3201144,11,30.67,37.85,43.13,41.91,74.52
"2013-11-19 12:45:00",3201145,11,30.67,37.78,42.99,42.25,74.57
"2013-11-19 12:46:00",3201146,11,30.67,37.78,42.86,42.25,74.72
"2013-11-19 12:47:00",3201147,11,30.81,37.81,42.99,42.15,74.67
"2013-11-19 12:48:00",3201148,11,30.81,37.98,42.99,42.11,74.35
"2013-11-19 12:49:00",3201149,11,30.67,37.98,42.99,42.11,74.43
"2013-11-19 12:50:00",3201150,11,30.81,38.05,43.09,42.25,74.26
"2013-11-19 12:51:00",3201151,11,30.81,38.02,43.23,42.28,74.07
"2013-11-19 12:52:00",3201152,11,30.94,38.12,43.26,42.38,74.04
"2013-11-19 12:53:00",3201153,11,30.94,38.02,43.26,42.45,74.07
"2013-11-19 12:54:00",3201154,11,30.94,38.15,43.4,42.48,74.12
"2013-11-19 12:55:00",3201155,11,30.81,38.12,43.4,42.42,74.17
"2013-11-19 12:56:00",3201156,11,30.94,38.25,43.4,42.42,73.97
"2013-11-19 12:57:00",3201157,11,30.94,38.15,43.53,42.52,73.78
"2013-11-19 12:58:00",3201158,11,30.97,38.32,43.53,42.52,73.61
"2013-11-19 12:59:00",3201159,11,30.94,38.39,43.67,42.65,73.76
"2013-11-19 13:00:00",3201160,11,30.97,38.39,43.67,42.65,73.81
"2013-11-19 13:01:00",3201161,11,30.94,38.39,43.81,42.69,73.86
"2013-11-19 13:02:00",3201162,11,31.08,38.39,43.81,42.79,73.83
"2013-11-19 13:03:00",3201163,11,31.08,38.52,43.81,42.79,73.57
"2013-11-19 13:04:00",3201164,11,31.21,38.52,43.91,42.79,72.97
"2013-11-19 13:05:00",3201165,11,31.08,38.79,43.94,42.92,73.25
"2013-11-19 13:06:00",3201166,11,31.08,38.66,43.94,42.92,73.4
"2013-11-19 13:07:00",3201167,11,31.21,38.79,43.97,42.92,73.36
"2013-11-19 13:08:00",3201168,11,31.21,38.69,43.97,42.92,73.24
"2013-11-19 13:09:00",3201169,11,31.21,38.9,44.21,43.03,73.33
"2013-11-19 13:10:00",3201170,11,31.31,39,44.21,43.09,73.36
"2013-11-19 13:11:00",3201171,11,31.35,39.07,44.21,43.2,73.24
"2013-11-19 13:12:00",3201172,11,31.28,39,44.35,43.2,73.26
"2013-11-19 13:13:00",3201173,11,31.35,39.07,44.35,43.2,73.26
"2013-11-19 13:14:00",3201174,11,31.35,39.2,44.48,43.47,73.31
"2013-11-19 13:15:00",3201175,11,31.48,39.2,44.48,43.33,73.24
"2013-11-19 13:16:00",3201176,11,31.38,39.07,44.48,43.3,73.2
"2013-11-19 13:17:00",3201177,11,31.38,39.2,44.48,43.33,73.15
"2013-11-19 13:18:00",3201178,11,31.35,39.34,44.62,43.36,73.13
"2013-11-19 13:19:00",3201179,11,31.35,39.34,44.62,43.53,73.03
"2013-11-19 13:20:00",3201180,11,31.62,39.47,44.75,43.6,72.98
"2013-11-19 13:21:00",3201181,11,31.48,39.34,44.75,43.53,72.89
"2013-11-19 13:22:00",3201182,11,31.62,39.37,44.75,43.6,72.79
"2013-11-19 13:23:00",3201183,11,31.58,39.47,44.75,43.6,72.82
"2013-11-19 13:24:00",3201184,11,31.62,39.44,44.89,43.6,72.67
"2013-11-19 13:25:00",3201185,11,31.62,39.51,44.99,43.6,72.58
"2013-11-19 13:26:00",3201186,11,31.62,39.64,45.02,43.74,72.65
"2013-11-19 13:27:00",3201187,11,31.62,39.68,45.02,43.74,72.58
"2013-11-19 13:28:00",3201188,11,31.65,39.61,44.99,43.77,72.27
"2013-11-19 13:29:00",3201189,11,31.62,39.74,45.13,43.74,72.05
"2013-11-19 13:30:00",3201190,11,31.75,39.74,45.23,44.01,72.25
"2013-11-19 13:31:00",3201191,11,31.75,39.81,45.16,43.87,72.51
"2013-11-19 13:32:00",3201192,11,31.75,39.74,45.23,44.01,72.39
"2013-11-19 13:33:00",3201193,11,31.75,39.91,45.26,44.01,72.2
"2013-11-19 13:34:00",3201194,11,31.89,40.15,45.26,44.01,71.96
"2013-11-19 13:35:00",3201195,11,31.75,40.01,45.4,44.01,71.94
"2013-11-19 13:36:00",3201196,11,31.89,40.12,45.4,44.14,71.94
"2013-11-19 13:37:00",3201197,11,31.89,40.15,45.26,44.14,71.84
"2013-11-19 13:38:00",3201198,11,31.99,40.15,45.36,44.25,71.79
"2013-11-19 13:39:00",3201199,11,31.89,40.15,45.5,44.14,72.2
"2013-11-19 13:40:00",3201200,11,31.89,40.15,45.5,44.14,72.08
"2013-11-19 13:41:00",3201201,11,32.02,40.28,45.5,44.14,71.99
"2013-11-19 13:42:00",3201202,11,32.02,40.28,45.5,44.28,71.92
"2013-11-19 13:43:00",3201203,11,31.99,40.28,45.53,44.28,71.77
"2013-11-19 13:44:00",3201204,11,31.89,40.32,45.77,44.28,71.58
"2013-11-19 13:45:00",3201205,11,32.02,40.35,45.7,44.41,71.56
"2013-11-19 13:46:00",3201206,11,31.89,40.39,45.77,44.28,71.75
"2013-11-19 13:47:00",3201207,11,32.02,40.42,45.77,44.41,71.56
"2013-11-19 13:48:00",3201208,11,32.02,40.45,45.8,44.55,71.66
"2013-11-19 13:49:00",3201209,11,32.02,40.49,45.77,44.62,71.61
"2013-11-19 13:50:00",3201210,11,32.16,40.42,45.9,44.55,71.75
"2013-11-19 13:51:00",3201211,11,32.02,40.42,45.9,44.41,71.9
"2013-11-19 13:52:00",3201212,11,32.16,40.52,45.9,44.55,71.73
"2013-11-19 13:53:00",3201213,11,32.16,40.66,46.04,44.55,71.46
"2013-11-19 13:54:00",3201214,11,32.16,40.62,46.04,44.69,71.42
"2013-11-19 13:55:00",3201215,11,32.16,40.56,46.04,44.58,71.35
"2013-11-19 13:56:00",3201216,11,32.23,40.66,46.07,44.55,71.28
"2013-11-19 13:57:00",3201217,11,32.3,40.69,46.17,44.69,71.13
"2013-11-19 13:58:00",3201218,11,32.16,40.89,46.17,44.69,70.57
"2013-11-19 13:59:00",3201219,11,32.33,40.69,46.17,44.85,70.7
"2013-11-19 14:00:00",3201220,11,32.36,40.79,46.31,44.96,70.46
"2013-11-19 14:01:00",3201221,11,32.57,40.79,46.28,44.92,70.36
"2013-11-19 14:02:00",3201222,11,32.53,40.86,46.31,44.69,70.55
"2013-11-19 14:03:00",3201223,11,32.5,40.89,46.24,44.82,70.48
"2013-11-19 14:04:00",3201224,11,32.43,41.03,46.31,44.92,70.7
"2013-11-19 14:05:00",3201225,11,32.43,41.06,46.45,44.69,70.12
"2013-11-19 14:06:00",3201226,11,32.57,41.16,46.45,44.82,69.83
"2013-11-19 14:07:00",3201227,11,32.57,41.06,46.45,44.92,70.27
"2013-11-19 14:08:00",3201228,11,32.57,41.16,46.51,44.82,70.22
"2013-11-19 14:09:00",3201229,11,32.57,41.16,46.58,44.96,70.25
"2013-11-19 14:10:00",3201230,11,32.7,41.23,46.58,44.82,70.29
"2013-11-19 14:11:00",3201231,11,32.7,41.03,46.58,44.82,70.2
"2013-11-19 14:12:00",3201232,11,32.57,41.16,46.75,45.13,70.42
"2013-11-19 14:13:00",3201233,11,32.7,41.16,46.85,45.09,70.42
"2013-11-19 14:14:00",3201234,11,32.7,41.33,46.72,44.92,70.42
"2013-11-19 14:15:00",3201235,11,32.67,41.33,46.72,45.09,70.39
"2013-11-19 14:16:00",3201236,11,32.57,41.47,46.72,45.09,70.42
"2013-11-19 14:17:00",3201237,11,32.57,41.44,46.75,45.23,70.33
"2013-11-19 14:18:00",3201238,11,32.7,41.44,46.85,45.23,70.01
"2013-11-19 14:19:00",3201239,11,32.7,41.5,46.85,45.23,69.82
"2013-11-19 14:20:00",3201240,11,32.84,41.44,46.85,45.19,69.77
"2013-11-19 14:21:00",3201241,11,32.7,41.57,46.89,45.23,69.73
"2013-11-19 14:22:00",3201242,11,32.74,41.47,46.85,45.23,69.95
"2013-11-19 14:23:00",3201243,11,32.7,41.6,46.85,45.09,69.92
"2013-11-19 14:24:00",3201244,11,32.7,41.64,46.92,45.23,69.95
"2013-11-19 14:25:00",3201245,11,32.84,41.6,47.05,45.23,69.85
"2013-11-19 14:26:00",3201246,11,32.84,41.71,47.12,45.23,69.95
"2013-11-19 14:27:00",3201247,11,32.84,41.71,47.09,45.23,69.97
"2013-11-19 14:28:00",3201248,11,32.84,41.77,47.05,45.23,69.87
"2013-11-19 14:29:00",3201249,11,32.84,41.84,47.12,45.23,69.71
"2013-11-19 14:30:00",3201250,11,32.97,41.84,47.12,45.4,69.69
"2013-11-19 14:31:00",3201251,11,32.97,41.94,47.22,45.36,69.59
"2013-11-19 14:32:00",3201252,11,32.87,41.98,47.26,45.5,69.49
"2013-11-19 14:33:00",3201253,11,32.97,41.98,47.26,45.46,69.44
"2013-11-19 14:34:00",3201254,11,33.01,41.98,47.39,45.46,69.33
"2013-11-19 14:35:00",3201255,11,32.9,41.98,47.29,45.5,69.16
"2013-11-19 14:36:00",3201256,11,32.94,42.11,47.36,45.36,69.26
"2013-11-19 14:37:00",3201257,11,32.97,42.11,47.36,45.46,69.18
"2013-11-19 14:38:00",3201258,11,33.11,42.11,47.39,45.5,69.04
"2013-11-19 14:39:00",3201259,11,32.97,42.25,47.43,45.5,69.13
"2013-11-19 14:40:00",3201260,11,33.11,42.11,47.49,45.36,69.04
"2013-11-19 14:41:00",3201261,11,33.11,42.11,47.49,45.57,68.99
"2013-11-19 14:42:00",3201262,11,32.97,42.11,47.49,45.53,68.89
"2013-11-19 14:43:00",3201263,11,33.07,42.21,47.46,45.57,68.84
"2013-11-19 14:44:00",3201264,11,33.11,42.21,47.53,45.6,68.68
"2013-11-19 14:45:00",3201265,11,33.11,42.25,47.46,45.53,68.53
"2013-11-19 14:46:00",3201266,11,33.11,42.32,47.49,45.63,68.63
"2013-11-19 14:47:00",3201267,11,33.07,42.25,47.63,45.63,68.63
"2013-11-19 14:48:00",3201268,11,33.11,42.25,47.77,45.5,68.46
"2013-11-19 14:49:00",3201269,11,33.01,42.25,47.73,45.63,68.24
"2013-11-19 14:50:00",3201270,11,33.11,42.35,47.83,45.63,67.93
"2013-11-19 14:51:00",3201271,11,33.11,42.38,47.73,45.63,68.22
"2013-11-19 14:52:00",3201272,11,33.24,42.35,47.66,45.77,68.1
"2013-11-19 14:53:00",3201273,11,33.24,42.52,47.7,45.63,70.8
"2013-11-19 14:54:00",3201274,11,33.14,42.32,47.87,45.77,70.56
"2013-11-19 14:55:00",3201275,11,33.24,42.48,47.73,45.63,68.15
"2013-11-19 14:56:00",3201276,11,33.41,42.25,48.14,45.77,67.95
"2013-11-19 14:57:00",3201277,11,33.24,42.35,47.87,45.77,67.37
"2013-11-19 14:58:00",3201278,11,33.21,42.35,47.73,45.77,67.42
"2013-11-19 14:59:00",3201279,11,33.24,42.48,47.73,45.77,67.57
"2013-11-19 15:00:00",3201280,11,33.24,42.48,47.77,45.77,67.96
"2013-11-19 15:01:00",3201281,11,33.11,42.48,47.87,45.67,67.84
"2013-11-19 15:02:00",3201282,11,33.24,42.52,47.87,45.77,67.84
"2013-11-19 15:03:00",3201283,11,33.24,42.62,47.9,45.94,67.84
"2013-11-19 15:04:00",3201284,11,33.24,42.62,47.87,45.9,68.03
"2013-11-19 15:05:00",3201285,11,33.31,42.55,48,45.77,67.74
"2013-11-19 15:06:00",3201286,11,33.31,42.62,48,45.9,67.26
"2013-11-19 15:07:00",3201287,11,33.38,42.59,48,45.9,67.06
"2013-11-19 15:08:00",3201288,11,33.24,42.69,48,45.9,67.26
"2013-11-19 15:09:00",3201289,11,33.34,42.59,48,45.8,67.26
"2013-11-19 15:10:00",3201290,11,33.31,42.72,48,45.9,67.5
"2013-11-19 15:11:00",3201291,11,33.31,42.72,48.1,45.77,67.16
"2013-11-19 15:12:00",3201292,11,33.31,42.79,48.07,45.77,66.97
"2013-11-19 15:13:00",3201293,11,33.34,42.86,48.14,45.9,67.01
"2013-11-19 15:14:00",3201294,11,33.34,42.76,48.14,45.9,67.06
"2013-11-19 15:15:00",3201295,11,33.45,42.72,48,45.9,67.11
"2013-11-19 15:16:00",3201296,11,33.45,42.86,48.14,45.9,66.83
"2013-11-19 15:17:00",3201297,11,33.48,42.89,48.27,45.9,66.92
"2013-11-19 15:18:00",3201298,11,33.38,42.96,48.41,45.9,66.85
"2013-11-19 15:19:00",3201299,11,33.34,42.89,48.24,46.04,66.9
"2013-11-19 15:20:00",3201300,11,33.48,42.86,48.27,45.9,66.75
"2013-11-19 15:21:00",3201301,11,33.45,42.86,48.27,46.04,66.75
"2013-11-19 15:22:00",3201302,11,33.48,42.99,48.27,46.07,66.95
"2013-11-19 15:23:00",3201303,11,33.51,42.96,48.27,46.04,66.78
"2013-11-19 15:24:00",3201304,11,33.51,42.89,48.38,46.04,66.58
"2013-11-19 15:25:00",3201305,11,33.48,43.13,48.31,46.04,66.56
"2013-11-19 15:26:00",3201306,11,33.58,43.13,48.41,46.04,66.56
"2013-11-19 15:27:00",3201307,11,33.55,43.13,48.34,46.04,67.12
"2013-11-19 15:28:00",3201308,11,33.58,43.13,48.44,46.04,66.54
"2013-11-19 15:29:00",3201309,11,33.45,42.99,48.54,45.9,66.25
"2013-11-19 15:30:00",3201310,11,33.58,43.26,48.54,46.04,66.18
"2013-11-19 15:31:00",3201311,11,33.62,43.13,48.41,46.04,66.39
"2013-11-19 15:32:00",3201312,11,33.58,43.16,48.41,46.14,66.3
"2013-11-19 15:33:00",3201313,11,33.58,43.26,48.48,46.04,66.01
"2013-11-19 15:34:00",3201314,11,33.58,43.26,48.44,46.11,66.23
"2013-11-19 15:35:00",3201315,11,33.58,43.3,48.54,46.04,66.35
"2013-11-19 15:36:00",3201316,11,33.78,43.4,48.54,46.11,66.33
"2013-11-19 15:37:00",3201317,11,33.58,43.4,48.54,46.04,66.18
"2013-11-19 15:38:00",3201318,11,33.78,43.4,48.54,46.14,66.13
"2013-11-19 15:39:00",3201319,11,33.78,43.43,48.54,45.9,66.06
"2013-11-19 15:40:00",3201320,11,33.78,43.26,48.54,46.17,66.13
"2013-11-19 15:41:00",3201321,11,33.85,43.4,48.54,46.04,66.18
"2013-11-19 15:42:00",3201322,11,33.72,43.4,48.68,46.04,66.04
"2013-11-19 15:43:00",3201323,11,33.78,43.43,48.68,45.94,66.04
"2013-11-19 15:44:00",3201324,11,33.78,43.53,48.68,46.04,65.77
"2013-11-19 15:45:00",3201325,11,33.78,43.53,48.68,46.04,65.84
"2013-11-19 15:46:00",3201326,11,33.72,43.5,48.68,46.04,65.89
"2013-11-19 15:47:00",3201327,11,33.78,43.4,48.68,46.04,65.8
"2013-11-19 15:48:00",3201328,11,33.78,43.4,48.71,46.04,65.43
"2013-11-19 15:49:00",3201329,11,33.85,43.53,48.82,46.17,65.58
"2013-11-19 15:50:00",3201330,11,33.78,43.47,48.82,46.04,65.63
"2013-11-19 15:51:00",3201331,11,33.85,43.53,48.82,46.04,65.65
"2013-11-19 15:52:00",3201332,11,33.85,43.53,48.82,46.04,65.68
"2013-11-19 15:53:00",3201333,11,33.82,43.53,48.82,46.04,65.61
"2013-11-19 15:54:00",3201334,11,33.78,43.43,48.82,45.97,65.56
"2013-11-19 15:55:00",3201335,11,33.78,43.6,48.68,45.94,65.29
"2013-11-19 15:56:00",3201336,11,33.78,43.64,48.82,46.04,65.34
"2013-11-19 15:57:00",3201337,11,33.78,43.6,48.82,46.04,65.34
"2013-11-19 15:58:00",3201338,11,33.78,43.53,48.82,46.04,64.95
"2013-11-19 15:59:00",3201339,11,33.78,43.6,49.09,46.04,64.91
"2013-11-19 16:00:00",3201340,11,33.78,43.64,48.95,46.17,65.17
"2013-11-19 16:01:00",3201341,11,33.85,43.64,48.92,46.04,65.15
"2013-11-19 16:02:00",3201342,11,33.85,43.74,48.85,46.04,64.93
"2013-11-19 16:03:00",3201343,11,33.85,43.6,48.92,46.04,64.76
"2013-11-19 16:04:00",3201344,11,33.85,43.74,48.95,46.04,64.71
"2013-11-19 16:05:00",3201345,11,33.99,43.67,48.82,46.04,64.86
"2013-11-19 16:06:00",3201346,11,33.78,43.64,48.95,46.04,64.57
"2013-11-19 16:07:00",3201347,11,33.85,43.77,49.09,46.14,64.64
"2013-11-19 16:08:00",3201348,11,33.85,43.53,49.09,46.07,64.66
"2013-11-19 16:09:00",3201349,11,33.85,43.6,49.09,45.9,64.47
"2013-11-19 16:10:00",3201350,11,33.99,43.74,49.26,46.04,64.83
"2013-11-19 16:11:00",3201351,11,33.85,43.6,49.09,46.04,64.57
"2013-11-19 16:12:00",3201352,11,33.85,43.74,49.22,46.04,64.37
"2013-11-19 16:13:00",3201353,11,33.95,43.74,49.09,45.9,64.28
"2013-11-19 16:14:00",3201354,11,33.85,43.77,48.95,46.04,64.13
"2013-11-19 16:15:00",3201355,11,33.85,43.87,49.09,46.01,64.11
"2013-11-19 16:16:00",3201356,11,33.85,43.84,49.09,46.11,63.89
"2013-11-19 16:17:00",3201357,11,33.99,43.74,49.22,46.04,63.94
"2013-11-19 16:18:00",3201358,11,33.99,43.87,49.09,46.04,64.01
"2013-11-19 16:19:00",3201359,11,34.12,43.91,49.09,46.04,64.25
"2013-11-19 16:20:00",3201360,11,34.12,43.91,49.09,46.04,64.08
"2013-11-19 16:21:00",3201361,11,33.99,43.77,49.22,46.04,64.08
"2013-11-19 16:22:00",3201362,11,33.99,43.87,48.95,46.04,63.6
"2013-11-19 16:23:00",3201363,11,33.99,43.87,49.09,45.9,63.94
"2013-11-19 16:24:00",3201364,11,33.99,43.87,49.09,45.77,63.89
"2013-11-19 16:25:00",3201365,11,34.12,43.94,49.02,46.04,64.05
"2013-11-19 16:26:00",3201366,11,33.99,43.87,49.09,45.77,64.08
"2013-11-19 16:27:00",3201367,11,34.02,43.87,49.09,45.9,63.91
"2013-11-19 16:28:00",3201368,11,34.12,44.01,49.22,45.9,63.74
"2013-11-19 16:29:00",3201369,11,34.12,43.91,49.49,45.8,63.21
"2013-11-19 16:30:00",3201370,11,34.19,44.04,49.22,45.9,63.55
"2013-11-19 16:31:00",3201371,11,34.19,44.01,49.09,45.87,63.5
"2013-11-19 16:32:00",3201372,11,34.12,44.14,49.15,46.04,63.23
"2013-11-19 16:33:00",3201373,11,34.16,44.14,49.09,46.04,63.25
"2013-11-19 16:34:00",3201374,11,34.19,44.14,49.09,45.9,63.35
"2013-11-19 16:35:00",3201375,11,34.19,44.14,49.22,45.94,63.2
"2013-11-19 16:36:00",3201376,11,34.19,44.14,49.15,45.9,63.3
"2013-11-19 16:37:00",3201377,11,34.12,44.35,49.26,45.77,63.25
"2013-11-19 16:38:00",3201378,11,34.19,44.28,49.22,45.9,63.17
"2013-11-19 16:39:00",3201379,11,34.19,44.28,49.15,45.9,63.08
"2013-11-19 16:40:00",3201380,11,34.19,44.28,49.22,45.77,63.08
"2013-11-19 16:41:00",3201381,11,34.12,44.28,49.29,45.77,63
"2013-11-19 16:42:00",3201382,11,34.19,44.25,49.22,45.8,63.14
"2013-11-19 16:43:00",3201383,11,34.19,44.31,49.22,45.77,63.05
"2013-11-19 16:44:00",3201384,11,34.19,44.28,49.36,45.77,63.17
"2013-11-19 16:45:00",3201385,11,34.19,44.28,49.36,45.87,63.07
"2013-11-19 16:46:00",3201386,11,34.12,44.41,49.36,46.01,63.12
"2013-11-19 16:47:00",3201387,11,34.19,44.41,49.36,46.04,62.92
"2013-11-19 16:48:00",3201388,11,34.19,44.45,49.36,45.9,62.97
"2013-11-19 16:49:00",3201389,11,34.19,44.45,49.36,45.77,62.94
"2013-11-19 16:50:00",3201390,11,34.29,44.41,49.36,45.77,62.85
"2013-11-19 16:51:00",3201391,11,34.19,44.41,49.36,46.01,62.94
"2013-11-19 16:52:00",3201392,11,34.19,44.55,49.36,45.9,62.94
"2013-11-19 16:53:00",3201393,11,34.22,44.55,49.36,45.77,62.91
"2013-11-19 16:54:00",3201394,11,34.19,44.55,49.36,45.8,62.82
"2013-11-19 16:55:00",3201395,11,34.19,44.28,49.36,45.87,62.74
"2013-11-19 16:56:00",3201396,11,34.12,44.41,49.36,45.77,62.64
"2013-11-19 16:57:00",3201397,11,34.19,44.41,49.22,45.77,62.5
"2013-11-19 16:58:00",3201398,11,34.19,44.41,49.36,45.9,62.33
"2013-11-19 16:59:00",3201399,11,34.19,44.28,49.36,45.9,62.35
"2013-11-19 17:00:00",3201400,11,34.19,44.41,49.36,45.8,62.32
"2013-11-19 17:01:00",3201401,11,34.19,44.52,49.36,45.77,62.32
"2013-11-19 17:02:00",3201402,11,34.33,44.55,49.36,45.77,62.34
"2013-11-19 17:03:00",3201403,11,34.33,44.55,49.49,45.77,62.34
"2013-11-19 17:04:00",3201404,11,34.19,44.55,49.49,45.73,62.1
"2013-11-19 17:05:00",3201405,11,34.33,44.41,49.49,45.9,61.56
"2013-11-19 17:06:00",3201406,11,34.19,44.55,49.49,45.9,61.83
"2013-11-19 17:07:00",3201407,11,34.19,44.41,49.49,45.77,61.83
"2013-11-19 17:08:00",3201408,11,34.19,44.41,49.36,45.77,61.97
"2013-11-19 17:09:00",3201409,11,34.19,44.45,49.22,45.77,62.07
"2013-11-19 17:10:00",3201410,11,34.19,44.55,49.36,45.77,61.85
"2013-11-19 17:11:00",3201411,11,34.33,44.58,49.36,45.67,62.09
"2013-11-19 17:12:00",3201412,11,34.19,44.69,49.36,45.63,61.78
"2013-11-19 17:13:00",3201413,11,34.22,44.58,49.36,45.7,61.58
"2013-11-19 17:14:00",3201414,11,34.33,44.55,49.22,45.63,61.72
"2013-11-19 17:15:00",3201415,11,34.33,44.58,49.36,45.5,61.74
"2013-11-19 17:16:00",3201416,11,34.33,44.55,49.26,45.63,61.6
"2013-11-19 17:17:00",3201417,11,34.33,44.55,49.36,45.5,61.6
"2013-11-19 17:18:00",3201418,11,34.33,44.69,49.36,45.63,61.65
"2013-11-19 17:19:00",3201419,11,34.33,44.58,49.36,45.5,61.79
"2013-11-19 17:20:00",3201420,11,34.29,44.55,49.36,45.87,61.11
"2013-11-19 17:21:00",3201421,11,34.33,44.58,49.36,45.77,61.3
"2013-11-19 17:22:00",3201422,11,34.33,44.69,49.36,45.5,61.37
"2013-11-19 17:23:00",3201423,11,34.33,44.69,49.36,45.53,61.3
"2013-11-19 17:24:00",3201424,11,34.33,44.69,49.36,45.63,61.15
"2013-11-19 17:25:00",3201425,11,34.33,44.82,49.36,45.63,60.83
"2013-11-19 17:26:00",3201426,11,34.36,44.82,49.26,45.77,61.13
"2013-11-19 17:27:00",3201427,11,34.33,44.79,49.36,45.5,60.88
"2013-11-19 17:28:00",3201428,11,34.46,44.69,49.36,45.5,61.1
"2013-11-19 17:29:00",3201429,11,34.33,44.55,49.49,45.63,60.35
"2013-11-19 17:30:00",3201430,11,34.33,44.69,49.36,45.77,60.66
"2013-11-19 17:31:00",3201431,11,34.46,44.69,49.36,45.6,60.73
"2013-11-19 17:32:00",3201432,11,34.33,44.69,49.36,45.5,60.83
"2013-11-19 17:33:00",3201433,11,34.46,44.89,49.36,45.5,60.81
"2013-11-19 17:34:00",3201434,11,34.33,44.92,49.46,45.4,60.68
"2013-11-19 17:35:00",3201435,11,34.33,44.85,49.36,45.4,60.67
"2013-11-19 17:36:00",3201436,11,34.46,44.89,49.36,45.5,60.75
"2013-11-19 17:37:00",3201437,11,34.46,44.82,49.26,45.4,60.67
"2013-11-19 17:38:00",3201438,11,34.46,44.82,49.36,45.5,60.55
"2013-11-19 17:39:00",3201439,11,34.43,44.82,49.36,45.5,60.54
"2013-11-19 17:40:00",3201440,11,34.46,44.69,49.36,45.4,60.52
"2013-11-19 17:41:00",3201441,11,34.46,44.69,49.36,45.4,60.62
"2013-11-19 17:42:00",3201442,11,34.46,44.82,49.36,45.36,60.74
"2013-11-19 17:43:00",3201443,11,34.46,44.69,49.49,45.5,60.6
"2013-11-19 17:44:00",3201444,11,34.46,44.69,49.49,45.5,60.06
"2013-11-19 17:45:00",3201445,11,34.46,44.75,49.36,45.5,60.35
"2013-11-19 17:46:00",3201446,11,34.46,44.82,49.36,45.5,59.98
"2013-11-19 17:47:00",3201447,11,34.46,44.82,49.36,45.36,60.47
"2013-11-19 17:48:00",3201448,11,34.39,44.79,49.22,45.23,60.49
"2013-11-19 17:49:00",3201449,11,34.43,44.69,49.36,45.23,60.59
"2013-11-19 17:50:00",3201450,11,34.46,44.72,49.32,45.23,60.46
"2013-11-19 17:51:00",3201451,11,34.46,44.72,49.36,45.26,60.32
"2013-11-19 17:52:00",3201452,11,34.46,44.79,49.36,45.23,59.41
"2013-11-19 17:53:00",3201453,11,34.33,44.82,49.36,45.23,59.66
"2013-11-19 17:54:00",3201454,11,34.33,44.69,49.36,45.23,59.89
"2013-11-19 17:55:00",3201455,11,34.33,44.72,49.26,45.36,60
"2013-11-19 17:56:00",3201456,11,34.33,44.79,49.36,45.23,60.06
"2013-11-19 17:57:00",3201457,11,34.33,44.82,49.36,45.23,60.16
"2013-11-19 17:58:00",3201458,11,34.46,44.92,49.22,45.23,60.16
"2013-11-19 17:59:00",3201459,11,34.33,44.89,49.36,45.23,60.09
"2013-11-19 18:00:00",3201460,11,34.36,44.82,49.36,45.09,60.04
"2013-11-19 18:01:00",3201461,11,34.46,44.82,49.36,45.09,59.94
"2013-11-19 18:02:00",3201462,11,34.46,44.75,49.36,45.09,59.9
"2013-11-19 18:03:00",3201463,11,34.46,44.82,49.22,45.09,59.85
"2013-11-19 18:04:00",3201464,11,34.46,44.85,49.22,45.23,59.93
"2013-11-19 18:05:00",3201465,11,34.46,44.69,49.36,45.09,59.59
"2013-11-19 18:06:00",3201466,11,34.33,44.82,49.32,45.09,59.62
"2013-11-19 18:07:00",3201467,11,34.33,44.75,49.22,45.06,59.72
"2013-11-19 18:08:00",3201468,11,34.33,44.82,49.36,44.96,59.61
"2013-11-19 18:09:00",3201469,11,34.36,44.79,49.36,44.99,59.49
"2013-11-19 18:10:00",3201470,11,34.46,44.82,49.22,45.09,59.5
"2013-11-19 18:11:00",3201471,11,34.46,44.69,49.22,44.96,59.55
"2013-11-19 18:12:00",3201472,11,34.36,44.79,49.22,45.06,59.53
"2013-11-19 18:13:00",3201473,11,34.46,44.69,49.22,45.23,59.43
"2013-11-19 18:14:00",3201474,11,34.46,44.75,49.22,45.02,59.34
"2013-11-19 18:15:00",3201475,11,34.46,44.72,49.22,44.96,59.27
"2013-11-19 18:16:00",3201476,11,34.46,44.75,49.09,44.96,59.26
"2013-11-19 18:17:00",3201477,11,34.46,44.82,49.09,44.96,59.16
"2013-11-19 18:18:00",3201478,11,34.46,44.79,49.12,44.96,59.09
"2013-11-19 18:19:00",3201479,11,34.46,44.75,49.15,44.96,59.04
"2013-11-19 18:20:00",3201480,11,34.46,44.82,49.09,44.96,59.06
"2013-11-19 18:21:00",3201481,11,34.46,44.82,49.09,44.82,59.09
"2013-11-19 18:22:00",3201482,11,34.46,44.92,49.09,44.96,59.06
"2013-11-19 18:23:00",3201483,11,34.46,44.89,49.22,44.82,59.07
"2013-11-19 18:24:00",3201484,11,34.46,44.69,49.09,44.85,58.97
"2013-11-19 18:25:00",3201485,11,34.46,44.82,49.09,44.82,58.99
"2013-11-19 18:26:00",3201486,11,34.46,44.82,49.22,44.79,58.94
"2013-11-19 18:27:00",3201487,11,34.6,44.85,49.09,44.89,58.82
"2013-11-19 18:28:00",3201488,11,34.46,44.92,49.09,44.82,58.54
"2013-11-19 18:29:00",3201489,11,34.46,44.79,49.09,44.82,58.5
"2013-11-19 18:30:00",3201490,11,34.5,44.82,49.19,44.82,58.5
"2013-11-19 18:31:00",3201491,11,34.46,44.82,49.09,44.69,58.56
"2013-11-19 18:32:00",3201492,11,34.46,44.82,49.09,44.69,58.41
"2013-11-19 18:33:00",3201493,11,34.46,44.82,49.09,44.69,58.28
"2013-11-19 18:34:00",3201494,11,34.46,44.82,49.09,44.69,58.4
"2013-11-19 18:35:00",3201495,11,34.6,44.96,49.09,44.69,58.27
"2013-11-19 18:36:00",3201496,11,34.6,44.82,49.09,44.69,58.25
"2013-11-19 18:37:00",3201497,11,34.46,44.85,48.95,44.69,58.24
"2013-11-19 18:38:00",3201498,11,34.46,44.82,49.09,44.58,58.14
"2013-11-19 18:39:00",3201499,11,34.46,44.92,49.02,44.58,58.17
"2013-11-19 18:40:00",3201500,11,34.46,44.82,48.95,44.75,58.1
"2013-11-19 18:41:00",3201501,11,34.46,44.85,49.05,44.69,58.01
"2013-11-19 18:42:00",3201502,11,34.46,44.82,49.09,44.69,58.14
"2013-11-19 18:43:00",3201503,11,34.56,44.82,49.09,44.69,58.22
"2013-11-19 18:44:00",3201504,11,34.6,44.82,49.09,44.55,58.13
"2013-11-19 18:45:00",3201505,11,34.56,44.82,49.09,44.65,58.05
"2013-11-19 18:46:00",3201506,11,34.46,44.82,48.95,44.58,58.02
"2013-11-19 18:47:00",3201507,11,34.46,44.79,49.05,44.62,58.01
"2013-11-19 18:48:00",3201508,11,34.5,44.72,49.02,44.55,58.02
"2013-11-19 18:49:00",3201509,11,34.46,44.69,49.05,44.55,58.04
"2013-11-19 18:50:00",3201510,11,34.46,44.82,48.95,44.55,57.98
"2013-11-19 18:51:00",3201511,11,34.46,44.96,49.09,44.52,57.89
"2013-11-19 18:52:00",3201512,11,34.46,44.82,48.95,44.52,57.83
"2013-11-19 18:53:00",3201513,11,34.53,44.82,48.95,44.55,57.75
"2013-11-19 18:54:00",3201514,11,34.33,44.82,48.95,44.55,57.65
"2013-11-19 18:55:00",3201515,11,34.33,44.82,48.95,44.41,57.74
"2013-11-19 18:56:00",3201516,11,34.46,44.69,48.95,44.55,57.64
"2013-11-19 18:57:00",3201517,11,34.33,44.69,48.95,44.55,57.61
"2013-11-19 18:58:00",3201518,11,34.36,44.82,49.05,44.41,57.51
"2013-11-19 18:59:00",3201519,11,34.46,44.82,48.95,44.41,57.45
"2013-11-19 19:00:00",3201520,11,34.46,44.75,49.02,44.52,57.43
"2013-11-19 19:01:00",3201521,11,34.33,44.69,48.92,44.41,57.46
"2013-11-19 19:02:00",3201522,11,34.46,44.82,48.82,44.41,57.42
"2013-11-19 19:03:00",3201523,11,34.39,44.69,48.95,44.28,57.4
"2013-11-19 19:04:00",3201524,11,34.33,44.69,48.82,44.28,57.39
"2013-11-19 19:05:00",3201525,11,34.33,44.79,48.95,44.28,57.31
"2013-11-19 19:06:00",3201526,11,34.33,44.82,48.92,44.14,57.25
"2013-11-19 19:07:00",3201527,11,34.5,44.69,48.95,44.14,57.07
"2013-11-19 19:08:00",3201528,11,34.46,44.69,48.82,44.14,57.01
"2013-11-19 19:09:00",3201529,11,34.46,44.75,48.82,44.28,56.99
"2013-11-19 19:10:00",3201530,11,34.56,44.82,48.82,44.25,57.01
"2013-11-19 19:11:00",3201531,11,34.46,44.79,48.82,44.25,57.07
"2013-11-19 19:12:00",3201532,11,34.5,44.82,48.82,44.14,57.13
"2013-11-19 19:13:00",3201533,11,34.46,44.69,48.82,44.14,57.08
"2013-11-19 19:14:00",3201534,11,34.46,44.69,48.95,44.14,56.96
"2013-11-19 19:15:00",3201535,11,34.46,44.69,48.82,44.28,56.93
"2013-11-19 19:16:00",3201536,11,34.46,44.72,48.82,44.25,56.96
"2013-11-19 19:17:00",3201537,11,34.46,44.69,48.82,44.14,57
"2013-11-19 19:18:00",3201538,11,34.46,44.82,48.82,44.08,56.9
"2013-11-19 19:19:00",3201539,11,34.56,44.69,48.82,44.14,56.85
"2013-11-19 19:20:00",3201540,11,34.46,44.69,48.82,44.01,56.78
"2013-11-19 19:21:00",3201541,11,34.46,44.69,48.82,44.14,56.6
"2013-11-19 19:22:00",3201542,11,34.46,44.79,48.68,44.04,56.78
"2013-11-19 19:23:00",3201543,11,34.46,44.65,48.68,44.01,56.68
"2013-11-19 19:24:00",3201544,11,34.53,44.69,48.68,44.11,56.6
"2013-11-19 19:25:00",3201545,11,34.46,44.55,48.68,44.01,56.48
"2013-11-19 19:26:00",3201546,11,34.46,44.69,48.58,44.01,56.47
"2013-11-19 19:27:00",3201547,11,34.46,44.65,48.71,44.11,56.45
"2013-11-19 19:28:00",3201548,11,34.46,44.55,48.68,44.04,56.24
"2013-11-19 19:29:00",3201549,11,34.46,44.55,48.68,44.01,56.15
"2013-11-19 19:30:00",3201550,11,34.46,44.55,48.68,43.91,56.25
"2013-11-19 19:31:00",3201551,11,34.46,44.55,48.71,43.97,56.22
"2013-11-19 19:32:00",3201552,11,34.46,44.62,48.68,44.01,56.25
"2013-11-19 19:33:00",3201553,11,34.46,44.62,48.68,44.01,56.25
"2013-11-19 19:34:00",3201554,11,34.46,44.65,48.54,44.01,56.34
"2013-11-19 19:35:00",3201555,11,34.46,44.55,48.68,43.74,56.3
"2013-11-19 19:36:00",3201556,11,34.46,44.55,48.54,43.77,56.42
"2013-11-19 19:37:00",3201557,11,34.53,44.69,48.54,43.77,56.39
"2013-11-19 19:38:00",3201558,11,34.46,44.58,48.54,43.74,56.4
"2013-11-19 19:39:00",3201559,11,34.53,44.58,48.54,43.64,56.39
"2013-11-19 19:40:00",3201560,11,34.53,44.55,48.41,43.74,56.26
"2013-11-19 19:41:00",3201561,11,34.6,44.55,48.44,43.87,56.17
"2013-11-19 19:42:00",3201562,11,34.46,44.48,48.48,43.87,56.08
"2013-11-19 19:43:00",3201563,11,34.46,44.58,48.41,43.74,56.03
"2013-11-19 19:44:00",3201564,11,34.46,44.52,48.41,43.74,56
"2013-11-19 19:45:00",3201565,11,34.39,44.41,48.41,43.64,56.05
"2013-11-19 19:46:00",3201566,11,34.46,44.55,48.41,43.7,55.88
"2013-11-19 19:47:00",3201567,11,34.36,44.55,48.41,43.6,56.02
"2013-11-19 19:48:00",3201568,11,34.46,44.41,48.41,43.6,56.17
"2013-11-19 19:49:00",3201569,11,34.46,44.45,48.41,43.6,56.02
"2013-11-19 19:50:00",3201570,11,34.46,44.41,48.27,43.6,55.97
"2013-11-19 19:51:00",3201571,11,34.46,44.55,48.41,43.6,56.05
"2013-11-19 19:52:00",3201572,11,34.46,44.62,48.41,43.6,55.79
"2013-11-19 19:53:00",3201573,11,34.46,44.55,48.27,43.47,55.74
"2013-11-19 19:54:00",3201574,11,34.46,44.48,48.31,43.47,55.72
"2013-11-19 19:55:00",3201575,11,34.46,44.41,48.27,43.47,55.6
"2013-11-19 19:56:00",3201576,11,34.33,44.55,48.41,43.57,55.71
"2013-11-19 19:57:00",3201577,11,34.33,44.41,48.27,43.47,55.64
"2013-11-19 19:58:00",3201578,11,34.33,44.45,48.27,43.47,55.59
"2013-11-19 19:59:00",3201579,11,34.33,44.55,48.31,43.33,55.43
"2013-11-19 20:00:00",3201580,11,34.46,44.41,48.27,43.33,55.42
"2013-11-19 20:01:00",3201581,11,34.33,44.55,48.27,43.33,55.34
"2013-11-19 20:02:00",3201582,11,34.33,44.41,48.27,43.33,55.19
"2013-11-19 20:03:00",3201583,11,34.33,44.55,48.27,43.33,55.22
"2013-11-19 20:04:00",3201584,11,34.36,44.45,48.31,43.33,55.15
"2013-11-19 20:05:00",3201585,11,34.36,44.48,48.27,43.33,55.15
"2013-11-19 20:06:00",3201586,11,34.33,44.38,48.27,43.33,55.15
"2013-11-19 20:07:00",3201587,11,34.36,44.41,48.27,43.33,55.2
"2013-11-19 20:08:00",3201588,11,34.33,44.55,48.27,43.3,55.26
"2013-11-19 20:09:00",3201589,11,34.33,44.55,48.27,43.33,55.23
"2013-11-19 20:10:00",3201590,11,34.46,44.41,48.24,43.33,55.3
"2013-11-19 20:11:00",3201591,11,34.33,44.41,48.27,43.33,55.22
"2013-11-19 20:12:00",3201592,11,34.33,44.41,48.14,43.2,55.14
"2013-11-19 20:13:00",3201593,11,34.33,44.45,48.27,43.23,55.09
"2013-11-19 20:14:00",3201594,11,34.33,44.41,48.14,43.09,55.08
"2013-11-19 20:15:00",3201595,11,34.33,44.28,48.14,43.06,54.94
"2013-11-19 20:16:00",3201596,11,34.33,44.35,48.14,43.06,54.83
"2013-11-19 20:17:00",3201597,11,34.33,44.31,48.14,43.2,54.63
"2013-11-19 20:18:00",3201598,11,34.46,44.41,48.14,43.06,54.48
"2013-11-19 20:19:00",3201599,11,34.33,44.41,48.14,43.06,54.43
"2013-11-19 20:20:00",3201600,11,34.33,44.28,48.14,42.96,54.37
"2013-11-19 20:21:00",3201601,11,34.33,44.28,48.14,43.06,54.38
"2013-11-19 20:22:00",3201602,11,34.33,44.41,48.04,42.99,54.43
"2013-11-19 20:23:00",3201603,11,34.26,44.28,48,42.92,54.36
"2013-11-19 20:24:00",3201604,11,34.33,44.28,48.07,43.03,54.38
"2013-11-19 20:25:00",3201605,11,34.46,44.28,48,42.92,54.39
"2013-11-19 20:26:00",3201606,11,34.33,44.28,48,42.92,54.45
"2013-11-19 20:27:00",3201607,11,34.33,44.28,48.14,42.92,54.35
"2013-11-19 20:28:00",3201608,11,34.46,44.35,48,42.96,54.26
"2013-11-19 20:29:00",3201609,11,34.33,44.28,48.14,42.92,54.13
"2013-11-19 20:30:00",3201610,11,34.46,44.28,48,42.92,53.9
"2013-11-19 20:31:00",3201611,11,34.33,44.28,47.87,42.92,53.79
"2013-11-19 20:32:00",3201612,11,34.46,44.35,48,42.92,53.64
"2013-11-19 20:33:00",3201613,11,34.4,44.42,47.94,42.93,53.71
"2013-11-19 20:34:00",3201614,11,34.33,44.28,48,42.79,53.63
"2013-11-19 20:35:00",3201615,11,34.33,44.21,48,42.79,53.72
"2013-11-19 20:36:00",3201616,11,34.33,44.28,47.77,42.79,53.86
"2013-11-19 20:37:00",3201617,11,34.33,44.28,47.87,42.79,53.89
"2013-11-19 20:38:00",3201618,11,34.33,44.38,47.73,42.65,53.89
"2013-11-19 20:39:00",3201619,11,34.33,44.28,47.84,42.83,53.92
"2013-11-19 20:40:00",3201620,11,34.33,44.25,47.73,42.66,53.91
"2013-11-19 20:41:00",3201621,11,34.33,44.28,47.74,42.76,53.89
"2013-11-19 20:42:00",3201622,11,34.33,44.25,47.87,42.66,53.81
"2013-11-19 20:43:00",3201623,11,34.33,44.08,47.73,42.66,53.79
"2013-11-19 20:44:00",3201624,11,34.33,44.15,47.73,42.66,53.76
"2013-11-19 20:45:00",3201625,11,34.33,44.15,47.77,42.66,53.78
"2013-11-19 20:46:00",3201626,11,34.33,44.15,47.73,42.66,53.81
"2013-11-19 20:47:00",3201627,11,34.23,44.04,47.77,42.66,53.79
"2013-11-19 20:48:00",3201628,11,34.33,44.15,47.73,42.52,53.76
"2013-11-19 20:49:00",3201629,11,34.33,44.01,47.73,42.52,53.71
"2013-11-19 20:50:00",3201630,11,34.19,44.01,47.63,42.52,53.64
"2013-11-19 20:51:00",3201631,11,34.33,44.08,47.73,42.52,53.6
"2013-11-19 20:52:00",3201632,11,34.33,44.01,47.67,42.52,53.46
"2013-11-19 20:53:00",3201633,11,34.19,44.04,47.63,42.52,53.43
"2013-11-19 20:54:00",3201634,11,34.19,44.01,47.63,42.52,53.4
"2013-11-19 20:55:00",3201635,11,34.19,44.01,47.6,42.49,53.34
"2013-11-19 20:56:00",3201636,11,34.19,44.01,47.6,42.49,53.32
"2013-11-19 20:57:00",3201637,11,34.12,44.01,47.53,42.38,53.26
"2013-11-19 20:58:00",3201638,11,34.19,44.01,47.53,42.38,53.29
"2013-11-19 20:59:00",3201639,11,34.12,44.01,47.5,42.52,53.33
"2013-11-19 21:00:00",3201640,11,34.19,44.01,47.6,42.38,53.23
"2013-11-19 21:01:00",3201641,11,34.19,44.01,47.46,42.42,53.17
"2013-11-19 21:02:00",3201642,11,34.19,44.01,47.6,42.25,53.18
"2013-11-19 21:03:00",3201643,11,34.19,44.01,47.5,42.25,53.14
"2013-11-19 21:04:00",3201644,11,34.29,44.01,47.5,42.38,53.1
"2013-11-19 21:05:00",3201645,11,34.19,44.01,47.53,42.25,53.08
"2013-11-19 21:06:00",3201646,11,34.19,44.01,47.5,42.35,53
"2013-11-19 21:07:00",3201647,11,34.19,44.01,47.5,42.35,52.91
"2013-11-19 21:08:00",3201648,11,34.19,43.87,47.5,42.25,52.94
"2013-11-19 21:09:00",3201649,11,34.19,43.91,47.46,42.25,52.91
"2013-11-19 21:10:00",3201650,11,34.19,43.98,47.36,42.18,52.89
"2013-11-19 21:11:00",3201651,11,34.19,43.88,47.5,42.12,52.77
"2013-11-19 21:12:00",3201652,11,34.19,44.01,47.4,42.11,52.75
"2013-11-19 21:13:00",3201653,11,34.19,43.91,47.4,42.11,52.77
"2013-11-19 21:14:00",3201654,11,34.19,43.88,47.36,42.12,52.71
"2013-11-19 21:15:00",3201655,11,34.19,43.88,47.33,42.12,52.59
"2013-11-19 21:16:00",3201656,11,34.19,43.77,47.4,42.11,52.47
"2013-11-19 21:17:00",3201657,11,34.13,43.84,47.4,42.11,52.43
"2013-11-19 21:18:00",3201658,11,34.12,43.87,47.26,42.11,52.34
"2013-11-19 21:19:00",3201659,11,34.12,43.74,47.4,41.98,52.31
"2013-11-19 21:20:00",3201660,11,34.12,43.91,47.36,41.98,52.17
"2013-11-19 21:21:00",3201661,11,34.19,43.87,47.4,41.98,52.23
"2013-11-19 21:22:00",3201662,11,34.12,43.87,47.26,41.94,52.11
"2013-11-19 21:23:00",3201663,11,34.12,43.91,47.23,41.98,51.96
"2013-11-19 21:24:00",3201664,11,34.12,43.87,47.26,41.98,51.97
"2013-11-19 21:25:00",3201665,11,34.13,43.88,47.26,41.91,51.94
"2013-11-19 21:26:00",3201666,11,34.13,43.88,47.23,41.84,51.86
"2013-11-19 21:27:00",3201667,11,34.19,43.77,47.23,41.94,51.79
"2013-11-19 21:28:00",3201668,11,34.12,43.74,47.12,41.88,51.69
"2013-11-19 21:29:00",3201669,11,34.12,43.81,47.19,41.91,51.7
"2013-11-19 21:30:00",3201670,11,34.12,43.74,47.19,41.84,51.68
"2013-11-19 21:31:00",3201671,11,34.19,43.77,47.16,41.84,51.61
"2013-11-19 21:32:00",3201672,11,34.12,43.74,47.23,41.71,51.74
"2013-11-19 21:33:00",3201673,11,33.99,43.74,47.09,41.88,51.73
"2013-11-19 21:34:00",3201674,11,34.09,43.74,47.13,41.74,51.71
"2013-11-19 21:35:00",3201675,11,34.12,43.74,47.12,41.74,51.79
"2013-11-19 21:36:00",3201676,11,34.12,43.84,47.12,41.84,51.84
"2013-11-19 21:37:00",3201677,11,34.13,43.74,46.99,41.71,51.65
"2013-11-19 21:38:00",3201678,11,34.13,43.74,46.99,41.78,51.57
"2013-11-19 21:39:00",3201679,11,34.13,43.74,46.96,41.71,51.5
"2013-11-19 21:40:00",3201680,11,34.19,43.64,46.99,41.71,51.61
"2013-11-19 21:41:00",3201681,11,34.13,43.64,46.86,41.71,51.6
"2013-11-19 21:42:00",3201682,11,34.13,43.61,46.86,41.57,51.7
"2013-11-19 21:43:00",3201683,11,34.13,43.6,46.85,41.71,51.53
"2013-11-19 21:44:00",3201684,11,34.09,43.67,46.85,41.57,51.58
"2013-11-19 21:45:00",3201685,11,34.09,43.67,46.99,41.57,51.63
"2013-11-19 21:46:00",3201686,11,34.12,43.47,46.85,41.57,51.64
"2013-11-19 21:47:00",3201687,11,34.12,43.57,46.85,41.44,51.56
"2013-11-19 21:48:00",3201688,11,34.12,43.5,46.85,41.47,51.53
"2013-11-19 21:49:00",3201689,11,34.12,43.6,46.85,41.47,51.51
"2013-11-19 21:50:00",3201690,11,33.99,43.47,46.85,41.44,51.43
"2013-11-19 21:51:00",3201691,11,33.99,43.6,46.82,41.44,51.4
"2013-11-19 21:52:00",3201692,11,34.12,43.5,46.85,41.44,51.4
"2013-11-19 21:53:00",3201693,11,33.99,43.47,46.85,41.44,51.47
"2013-11-19 21:54:00",3201694,11,33.99,43.47,46.85,41.44,51.34
"2013-11-19 21:55:00",3201695,11,33.99,43.53,46.85,41.33,51.31
"2013-11-19 21:56:00",3201696,11,34.12,43.47,46.85,41.4,51.29
"2013-11-19 21:57:00",3201697,11,34.06,43.5,46.85,41.33,51.25
"2013-11-19 21:58:00",3201698,11,34.09,43.47,46.85,41.37,51.28
"2013-11-19 21:59:00",3201699,11,33.99,43.37,46.58,41.17,51.12
"2013-11-19 22:00:00",3201700,11,34.09,43.33,46.58,41.2,51.16
"2013-11-19 22:01:00",3201701,11,33.99,43.4,46.72,41.17,51.15
"2013-11-19 22:02:00",3201702,11,33.99,43.37,46.68,41.2,51.05
"2013-11-19 22:03:00",3201703,11,33.95,43.37,46.58,41.17,50.94
"2013-11-19 22:04:00",3201704,11,33.99,43.37,46.72,41.17,50.91
"2013-11-19 22:05:00",3201705,11,33.92,43.43,46.58,41.17,51
"2013-11-19 22:06:00",3201706,11,33.89,43.47,46.58,41.13,50.97
"2013-11-19 22:07:00",3201707,11,33.89,43.37,46.58,41.1,50.98
"2013-11-19 22:08:00",3201708,11,33.85,43.33,46.58,41.23,50.87
"2013-11-19 22:09:00",3201709,11,33.99,43.37,46.58,41.17,50.84
"2013-11-19 22:10:00",3201710,11,33.99,43.37,46.48,41.03,50.84
"2013-11-19 22:11:00",3201711,11,33.99,43.27,46.45,41.06,50.74
"2013-11-19 22:12:00",3201712,11,33.99,43.33,46.45,41.17,50.7
"2013-11-19 22:13:00",3201713,11,33.85,43.13,46.45,41.1,50.56
"2013-11-19 22:14:00",3201714,11,33.86,43.23,46.59,41.07,50.55
"2013-11-19 22:15:00",3201715,11,33.89,43.23,46.45,41,50.34
"2013-11-19 22:16:00",3201716,11,33.86,43.3,46.45,40.9,50.18
"2013-11-19 22:17:00",3201717,11,33.86,43.27,46.45,41.1,50.17
"2013-11-19 22:18:00",3201718,11,33.86,43.33,46.45,40.93,50.21
"2013-11-19 22:19:00",3201719,11,33.86,43.27,46.31,40.9,50.24
"2013-11-19 22:20:00",3201720,11,33.85,43.27,46.31,40.86,50.29
"2013-11-19 22:21:00",3201721,11,33.85,43.27,46.31,40.9,50.31
"2013-11-19 22:22:00",3201722,11,33.85,43.23,46.31,40.9,50.3
"2013-11-19 22:23:00",3201723,11,33.79,43.27,46.18,40.9,50.24
"2013-11-19 22:24:00",3201724,11,33.86,43.13,46.31,40.9,50.33
"2013-11-19 22:25:00",3201725,11,33.92,43.27,46.18,40.9,50.2
"2013-11-19 22:26:00",3201726,11,33.85,43.27,46.31,40.83,50.06
"2013-11-19 22:27:00",3201727,11,33.86,43.33,46.18,40.76,49.93
"2013-11-19 22:28:00",3201728,11,33.86,43.2,46.31,40.8,50.01
"2013-11-19 22:29:00",3201729,11,33.85,43.27,46.31,40.79,49.99
"2013-11-19 22:30:00",3201730,11,33.85,43.13,46.18,40.76,50
"2013-11-19 22:31:00",3201731,11,33.86,43.13,46.18,40.76,49.94
"2013-11-19 22:32:00",3201732,11,33.75,43.13,46.18,40.9,49.98
"2013-11-19 22:33:00",3201733,11,33.86,43.1,46.18,40.66,49.85
"2013-11-19 22:34:00",3201734,11,33.86,43,46.15,40.69,49.87
"2013-11-19 22:35:00",3201735,11,33.79,43.13,46.04,40.63,49.95
"2013-11-19 22:36:00",3201736,11,33.86,43.1,46.18,40.63,50.04
"2013-11-19 22:37:00",3201737,11,33.72,43,46.18,40.66,50.1
"2013-11-19 22:38:00",3201738,11,33.79,43.13,46.04,40.66,50.1
"2013-11-19 22:39:00",3201739,11,33.86,43.13,46.04,40.66,50.08
"2013-11-19 22:40:00",3201740,11,33.86,43,46.04,40.63,49.97
"2013-11-19 22:41:00",3201741,11,33.86,42.86,46.04,40.53,49.94
"2013-11-19 22:42:00",3201742,11,33.72,42.9,46.04,40.56,49.85
"2013-11-19 22:43:00",3201743,11,33.72,42.86,46.01,40.56,49.85
"2013-11-19 22:44:00",3201744,11,33.86,42.86,45.91,40.42,49.78
"2013-11-19 22:45:00",3201745,11,33.72,42.86,45.91,40.42,49.82
"2013-11-19 22:46:00",3201746,11,33.79,42.86,46.04,40.39,49.75
"2013-11-19 22:47:00",3201747,11,33.75,42.86,45.91,40.32,49.75
"2013-11-19 22:48:00",3201748,11,33.72,42.86,45.91,40.32,49.75
"2013-11-19 22:49:00",3201749,11,33.75,42.96,45.91,40.35,49.67
"2013-11-19 22:50:00",3201750,11,33.75,43,45.91,40.42,49.58
"2013-11-19 22:51:00",3201751,11,33.75,42.96,45.91,40.42,49.55
"2013-11-19 22:52:00",3201752,11,33.79,42.62,45.77,40.29,49.5
"2013-11-19 22:53:00",3201753,11,33.79,42.79,45.77,40.29,49.51
"2013-11-19 22:54:00",3201754,11,33.72,42.86,45.77,40.29,49.48
"2013-11-19 22:55:00",3201755,11,33.58,42.72,45.77,40.29,49.53
"2013-11-19 22:56:00",3201756,11,33.72,42.86,45.77,40.19,49.54
"2013-11-19 22:57:00",3201757,11,33.72,42.83,45.77,40.29,49.42
"2013-11-19 22:58:00",3201758,11,33.58,42.86,45.77,40.15,49.3
"2013-11-19 22:59:00",3201759,11,33.58,42.86,45.77,40.29,49.24
"2013-11-19 23:00:00",3201760,11,33.58,42.72,45.77,40.19,49.22
"2013-11-19 23:01:00",3201761,11,33.65,42.72,45.77,40.29,49.21
"2013-11-19 23:02:00",3201762,11,33.58,42.59,45.77,40.25,49.2
"2013-11-19 23:03:00",3201763,11,33.58,42.59,45.67,40.15,49.13
"2013-11-19 23:04:00",3201764,11,33.58,42.49,45.63,40.15,48.99
"2013-11-19 23:05:00",3201765,11,33.58,42.49,45.67,40.02,49.04
"2013-11-19 23:06:00",3201766,11,33.58,42.59,45.67,40.05,48.99
"2013-11-19 23:07:00",3201767,11,33.58,42.59,45.53,40.05,48.9
"2013-11-19 23:08:00",3201768,11,33.58,42.62,45.5,40.15,48.85
"2013-11-19 23:09:00",3201769,11,33.45,42.59,45.5,40.01,48.68
"2013-11-19 23:10:00",3201770,11,33.58,42.59,45.5,40.15,48.7
"2013-11-19 23:11:00",3201771,11,33.48,42.59,45.5,40.01,48.68
"2013-11-19 23:12:00",3201772,11,33.45,42.59,45.5,39.88,48.63
"2013-11-19 23:13:00",3201773,11,33.45,42.49,45.5,40.02,48.6
"2013-11-19 23:14:00",3201774,11,33.45,42.45,45.36,39.88,48.54
"2013-11-19 23:15:00",3201775,11,33.45,42.45,45.43,39.95,48.36
"2013-11-19 23:16:00",3201776,11,33.58,42.45,45.36,39.88,48.33
"2013-11-19 23:17:00",3201777,11,33.58,42.42,45.36,39.88,48.35
"2013-11-19 23:18:00",3201778,11,33.58,42.45,45.43,39.98,48.39
"2013-11-19 23:19:00",3201779,11,33.48,42.45,45.36,39.78,48.45
"2013-11-19 23:20:00",3201780,11,33.45,42.42,45.36,39.88,48.53
"2013-11-19 23:21:00",3201781,11,33.52,42.45,45.36,39.74,48.55
"2013-11-19 23:22:00",3201782,11,33.45,42.45,45.36,39.74,48.47
"2013-11-19 23:23:00",3201783,11,33.45,42.45,45.23,39.78,48.39
"2013-11-19 23:24:00",3201784,11,33.45,42.45,45.23,39.74,48.31
"2013-11-19 23:25:00",3201785,11,33.45,42.45,45.23,39.78,48.37
"2013-11-19 23:26:00",3201786,11,33.51,42.32,45.19,39.64,48.29
"2013-11-19 23:27:00",3201787,11,33.45,42.32,45.16,39.51,48.18
"2013-11-19 23:28:00",3201788,11,33.45,42.39,45.23,39.64,48.12
"2013-11-19 23:29:00",3201789,11,33.45,42.28,45.23,39.61,48.11
"2013-11-19 23:30:00",3201790,11,33.35,42.22,45.4,39.71,48.13
"2013-11-19 23:31:00",3201791,11,33.45,42.29,45.23,39.65,48.1
"2013-11-19 23:32:00",3201792,11,33.31,42.32,45.13,39.75,48.03
"2013-11-19 23:33:00",3201793,11,33.31,42.25,45.23,39.61,48.03
"2013-11-19 23:34:00",3201794,11,33.42,42.25,45.16,39.48,47.97
"2013-11-19 23:35:00",3201795,11,33.31,42.29,44.99,39.48,47.99
"2013-11-19 23:36:00",3201796,11,33.42,42.18,45.03,39.48,48
"2013-11-19 23:37:00",3201797,11,33.31,42.22,45.03,39.54,47.94
"2013-11-19 23:38:00",3201798,11,33.31,42.25,44.99,39.51,47.9
"2013-11-19 23:39:00",3201799,11,33.31,42.11,45.13,39.54,47.83
"2013-11-19 23:40:00",3201800,11,33.31,42.25,45.03,39.54,47.79
"2013-11-19 23:41:00",3201801,11,33.35,42.25,44.89,39.54,47.89
"2013-11-19 23:42:00",3201802,11,33.31,42.11,44.86,39.34,47.82
"2013-11-19 23:43:00",3201803,11,33.31,42.25,44.86,39.41,47.66
"2013-11-19 23:44:00",3201804,11,33.31,42.18,44.82,39.27,47.6
"2013-11-19 23:45:00",3201805,11,33.41,42.12,44.86,39.37,47.51
"2013-11-19 23:46:00",3201806,11,33.31,42.12,44.82,39.27,47.43
"2013-11-19 23:47:00",3201807,11,33.31,42.11,44.79,39.2,47.52
"2013-11-19 23:48:00",3201808,11,33.35,41.98,44.76,39.27,47.38
"2013-11-19 23:49:00",3201809,11,33.31,42.08,44.89,39.27,47.26
"2013-11-19 23:50:00",3201810,11,33.31,41.98,44.89,39.2,47.16
"2013-11-19 23:51:00",3201811,11,33.31,42.12,44.82,39.24,47.08
"2013-11-19 23:52:00",3201812,11,33.31,42.01,44.82,39.17,47.23
"2013-11-19 23:53:00",3201813,11,33.31,41.98,44.69,39.1,47.28
"2013-11-19 23:54:00",3201814,11,33.18,42.08,44.72,39.14,47.3
"2013-11-19 23:55:00",3201815,11,33.21,41.98,44.76,39.14,47.38
"2013-11-19 23:56:00",3201816,11,33.18,41.98,44.82,39,47.4
"2013-11-19 23:57:00",3201817,11,33.18,41.98,44.69,39,47.34
"2013-11-19 23:58:00",3201818,11,33.18,41.88,44.72,39.14,47.25
"2013-11-19 23:59:00",3201819,11,33.21,41.98,44.65,39.14,47.21
"2013-11-20 00:00:00",3201820,11,33.18,41.84,44.65,39.14,47.24
"2013-11-20 00:01:00",3201821,11,33.21,41.84,44.65,38.9,47.22
"2013-11-20 00:02:00",3201822,11,33.24,41.88,44.62,39,47.19
"2013-11-20 00:03:00",3201823,11,33.21,41.84,44.62,38.86,47.12
"2013-11-20 00:04:00",3201824,11,33.18,41.84,44.55,39,47.11
"2013-11-20 00:05:00",3201825,11,33.18,41.84,44.62,38.87,47.12
"2013-11-20 00:06:00",3201826,11,33.04,41.74,44.48,39,47.13
"2013-11-20 00:07:00",3201827,11,33.18,41.78,44.52,39,47.02
"2013-11-20 00:08:00",3201828,11,33.21,41.84,44.48,38.86,46.81
"2013-11-20 00:09:00",3201829,11,33.08,41.84,44.48,38.9,46.77
"2013-11-20 00:10:00",3201830,11,33.04,41.78,44.38,38.73,46.74
"2013-11-20 00:11:00",3201831,11,33.14,41.71,44.48,38.86,46.61
"2013-11-20 00:12:00",3201832,11,33.07,41.57,44.48,38.86,46.64
"2013-11-20 00:13:00",3201833,11,33.04,41.71,44.35,38.86,46.65
"2013-11-20 00:14:00",3201834,11,33.11,41.64,44.38,38.96,46.7
"2013-11-20 00:15:00",3201835,11,33.11,41.67,44.35,38.73,46.71
"2013-11-20 00:16:00",3201836,11,33.04,41.71,44.35,38.76,46.71
"2013-11-20 00:17:00",3201837,11,33.04,41.71,44.35,38.59,46.7
"2013-11-20 00:18:00",3201838,11,33.07,41.71,44.35,38.59,46.65
"2013-11-20 00:19:00",3201839,11,33.04,41.67,44.21,38.66,46.5
"2013-11-20 00:20:00",3201840,11,33.04,41.71,44.28,38.73,46.44
"2013-11-20 00:21:00",3201841,11,33.01,41.64,44.35,38.66,46.18
"2013-11-20 00:22:00",3201842,11,32.9,41.57,44.21,38.73,46.24
"2013-11-20 00:23:00",3201843,11,33.04,41.57,44.21,38.59,46.3
"2013-11-20 00:24:00",3201844,11,33.04,41.57,44.21,38.59,46.29
"2013-11-20 00:25:00",3201845,11,33.08,41.57,44.21,38.59,46.35
"2013-11-20 00:26:00",3201846,11,33.08,41.54,44.21,38.46,46.31
"2013-11-20 00:27:00",3201847,11,33.07,41.44,44.21,38.59,46.26
"2013-11-20 00:28:00",3201848,11,32.97,41.57,44.21,38.46,46.19
"2013-11-20 00:29:00",3201849,11,32.97,41.57,44.21,38.59,46.19
"2013-11-20 00:30:00",3201850,11,33.04,41.54,44.04,38.53,46.15
"2013-11-20 00:31:00",3201851,11,32.94,41.54,44.08,38.59,46.18
"2013-11-20 00:32:00",3201852,11,32.94,41.44,43.94,38.46,46.09
"2013-11-20 00:33:00",3201853,11,32.91,41.44,43.94,38.46,46.05
"2013-11-20 00:34:00",3201854,11,32.97,41.44,44.04,38.32,46.02
"2013-11-20 00:35:00",3201855,11,32.97,41.47,43.94,38.32,45.98
"2013-11-20 00:36:00",3201856,11,32.91,41.54,44.01,38.46,45.98
"2013-11-20 00:37:00",3201857,11,32.94,41.4,43.94,38.25,45.93
"2013-11-20 00:38:00",3201858,11,32.97,41.44,43.94,38.32,45.93
"2013-11-20 00:39:00",3201859,11,32.97,41.44,43.94,38.22,45.85
"2013-11-20 00:40:00",3201860,11,32.94,41.33,43.94,38.29,45.79
"2013-11-20 00:41:00",3201861,11,32.94,41.3,43.94,38.19,45.88
"2013-11-20 00:42:00",3201862,11,32.91,41.3,43.81,38.19,45.93
"2013-11-20 00:43:00",3201863,11,32.94,41.3,43.81,38.09,45.98
"2013-11-20 00:44:00",3201864,11,32.84,41.3,43.84,38.15,45.95
"2013-11-20 00:45:00",3201865,11,32.91,41.34,43.81,38.12,45.85
"2013-11-20 00:46:00",3201866,11,32.91,41.2,43.67,38.19,45.79
"2013-11-20 00:47:00",3201867,11,32.94,41.4,43.81,38.19,45.79
"2013-11-20 00:48:00",3201868,11,32.91,41.3,43.67,38.12,45.81
"2013-11-20 00:49:00",3201869,11,32.94,41.17,43.67,37.95,45.79
"2013-11-20 00:50:00",3201870,11,32.8,41.3,43.67,38.05,45.78
"2013-11-20 00:51:00",3201871,11,32.84,41.17,43.67,38.12,45.84
"2013-11-20 00:52:00",3201872,11,32.77,41.2,43.54,37.98,45.77
"2013-11-20 00:53:00",3201873,11,32.84,41.07,43.67,38.02,45.74
"2013-11-20 00:54:00",3201874,11,32.87,41.17,43.67,38.09,45.56
"2013-11-20 00:55:00",3201875,11,32.84,41.03,43.67,37.99,45.59
"2013-11-20 00:56:00",3201876,11,32.84,41.2,43.54,37.88,45.62
"2013-11-20 00:57:00",3201877,11,32.84,41.1,43.64,37.95,45.5
"2013-11-20 00:58:00",3201878,11,32.77,41.14,43.54,37.85,45.55
"2013-11-20 00:59:00",3201879,11,32.77,41.17,43.54,37.92,45.53
"2013-11-20 01:00:00",3201880,11,32.81,41.07,43.54,37.95,45.48
"2013-11-20 01:01:00",3201881,11,32.74,41.14,43.54,37.95,45.5
"2013-11-20 01:02:00",3201882,11,32.84,41.03,43.54,37.85,45.36
"2013-11-20 01:03:00",3201883,11,32.81,41,43.4,37.85,45.29
"2013-11-20 01:04:00",3201884,11,32.77,41.03,43.4,37.72,45.33
"2013-11-20 01:05:00",3201885,11,32.84,40.93,43.44,37.72,45.36
"2013-11-20 01:06:00",3201886,11,32.71,40.9,43.4,37.72,45.34
"2013-11-20 01:07:00",3201887,11,32.71,40.93,43.4,37.72,45.26
"2013-11-20 01:08:00",3201888,11,32.71,40.76,43.4,37.72,45.27
"2013-11-20 01:09:00",3201889,11,32.84,40.87,43.4,37.72,45.25
"2013-11-20 01:10:00",3201890,11,32.71,40.93,43.4,37.75,45.31
"2013-11-20 01:11:00",3201891,11,32.71,40.9,43.27,37.72,45.32
"2013-11-20 01:12:00",3201892,11,32.71,40.87,43.4,37.78,45.3
"2013-11-20 01:13:00",3201893,11,32.67,40.76,43.3,37.72,45.3
"2013-11-20 01:14:00",3201894,11,32.57,40.8,43.34,37.58,45.26
"2013-11-20 01:15:00",3201895,11,32.57,40.76,43.27,37.61,45.2
"2013-11-20 01:16:00",3201896,11,32.71,40.8,43.27,37.58,45.19
"2013-11-20 01:17:00",3201897,11,32.57,40.66,43.27,37.58,45.18
"2013-11-20 01:18:00",3201898,11,32.57,40.76,43.27,37.58,45.19
"2013-11-20 01:19:00",3201899,11,32.57,40.8,43.27,37.58,45.17
"2013-11-20 01:20:00",3201900,11,32.7,40.66,43.27,37.44,45.04
"2013-11-20 01:21:00",3201901,11,32.57,40.69,43.13,37.58,45
"2013-11-20 01:22:00",3201902,11,32.57,40.69,43.27,37.44,44.94
"2013-11-20 01:23:00",3201903,11,32.57,40.66,43.13,37.41,44.86
"2013-11-20 01:24:00",3201904,11,32.57,40.59,43.13,37.48,44.86
"2013-11-20 01:25:00",3201905,11,32.43,40.66,43.13,37.45,44.86
"2013-11-20 01:26:00",3201906,11,32.5,40.63,43.03,37.45,44.84
"2013-11-20 01:27:00",3201907,11,32.57,40.6,43.07,37.45,44.8
"2013-11-20 01:28:00",3201908,11,32.57,40.53,43,37.45,44.74
"2013-11-20 01:29:00",3201909,11,32.57,40.56,43,37.45,44.69
"2013-11-20 01:30:00",3201910,11,32.57,40.56,43,37.31,44.7
"2013-11-20 01:31:00",3201911,11,32.57,40.6,43,37.38,44.68
"2013-11-20 01:32:00",3201912,11,32.57,40.49,43,37.31,44.65
"2013-11-20 01:33:00",3201913,11,32.57,40.53,43,37.28,44.61
"2013-11-20 01:34:00",3201914,11,32.57,40.56,42.86,37.28,44.6
"2013-11-20 01:35:00",3201915,11,32.57,40.66,42.86,37.17,44.6
"2013-11-20 01:36:00",3201916,11,32.43,40.42,42.93,37.07,44.52
"2013-11-20 01:37:00",3201917,11,32.57,40.46,42.86,37.17,44.45
"2013-11-20 01:38:00",3201918,11,32.43,40.52,42.86,37.14,44.43
"2013-11-20 01:39:00",3201919,11,32.57,40.52,42.86,37.07,44.41
"2013-11-20 01:40:00",3201920,11,32.43,40.52,42.72,37.17,44.5
"2013-11-20 01:41:00",3201921,11,32.43,40.42,42.86,37.14,44.56
"2013-11-20 01:42:00",3201922,11,32.43,40.42,42.76,37.04,44.54
"2013-11-20 01:43:00",3201923,11,32.43,40.42,42.73,37.17,44.51
"2013-11-20 01:44:00",3201924,11,32.43,40.39,42.73,37.04,44.54
"2013-11-20 01:45:00",3201925,11,32.43,40.42,42.83,37.04,44.53
"2013-11-20 01:46:00",3201926,11,32.53,40.42,42.69,37.04,44.5
"2013-11-20 01:47:00",3201927,11,32.43,40.42,42.59,37.04,44.5
"2013-11-20 01:48:00",3201928,11,32.43,40.42,42.62,37.07,44.44
"2013-11-20 01:49:00",3201929,11,32.43,40.42,42.59,37.04,44.36
"2013-11-20 01:50:00",3201930,11,32.3,40.42,42.59,37.04,44.34
"2013-11-20 01:51:00",3201931,11,32.33,40.32,42.59,36.9,44.29
"2013-11-20 01:52:00",3201932,11,32.43,40.42,42.52,36.9,44.2
"2013-11-20 01:53:00",3201933,11,32.43,40.29,42.52,36.9,44.16
"2013-11-20 01:54:00",3201934,11,32.3,40.29,42.52,36.9,44.19
"2013-11-20 01:55:00",3201935,11,32.3,40.29,42.52,36.9,44.12
"2013-11-20 01:56:00",3201936,11,32.3,40.15,42.52,36.97,44.11
"2013-11-20 01:57:00",3201937,11,32.3,40.15,42.49,36.9,44.11
"2013-11-20 01:58:00",3201938,11,32.33,40.15,42.45,36.8,44.09
"2013-11-20 01:59:00",3201939,11,32.3,40.08,42.39,36.77,44.13
"2013-11-20 02:00:00",3201940,11,32.3,40.25,42.39,36.77,44.11
"2013-11-20 02:01:00",3201941,11,32.16,40.15,42.42,36.77,44.05
"2013-11-20 02:02:00",3201942,11,32.26,40.15,42.39,36.63,44.09
"2013-11-20 02:03:00",3201943,11,32.16,40.15,42.39,36.63,44.02
"2013-11-20 02:04:00",3201944,11,32.3,40.15,42.39,36.67,43.98
"2013-11-20 02:05:00",3201945,11,32.16,40.02,42.35,36.63,43.97
"2013-11-20 02:06:00",3201946,11,32.3,40.02,42.25,36.63,43.89
"2013-11-20 02:07:00",3201947,11,32.2,40.02,42.25,36.63,43.89
"2013-11-20 02:08:00",3201948,11,32.3,40.02,42.29,36.63,43.84
"2013-11-20 02:09:00",3201949,11,32.26,40.02,42.32,36.63,43.8
"2013-11-20 02:10:00",3201950,11,32.16,39.95,42.39,36.63,43.77
"2013-11-20 02:11:00",3201951,11,32.16,39.88,42.29,36.6,43.83
"2013-11-20 02:12:00",3201952,11,32.2,39.92,42.25,36.53,43.74
"2013-11-20 02:13:00",3201953,11,32.16,39.92,42.25,36.63,43.72
"2013-11-20 02:14:00",3201954,11,32.16,39.88,42.25,36.5,43.75
"2013-11-20 02:15:00",3201955,11,32.13,39.92,42.25,36.5,43.74
"2013-11-20 02:16:00",3201956,11,32.03,39.88,42.25,36.63,43.83
"2013-11-20 02:17:00",3201957,11,32.16,39.88,42.12,36.5,43.8
"2013-11-20 02:18:00",3201958,11,32.16,39.85,42.12,36.36,43.78
"2013-11-20 02:19:00",3201959,11,32.03,39.75,42.12,36.5,43.77
"2013-11-20 02:20:00",3201960,11,32.16,39.75,42.12,36.5,43.61
"2013-11-20 02:21:00",3201961,11,32.03,39.75,42.12,36.36,43.5
"2013-11-20 02:22:00",3201962,11,31.92,39.75,42.12,36.39,43.42
"2013-11-20 02:23:00",3201963,11,32.03,39.88,42.12,36.39,43.38
"2013-11-20 02:24:00",3201964,11,32.03,39.61,42.01,36.36,43.26
"2013-11-20 02:25:00",3201965,11,32.06,39.75,42.02,36.36,43.34
"2013-11-20 02:26:00",3201966,11,32.03,39.75,41.98,36.29,43.29
"2013-11-20 02:27:00",3201967,11,32.03,39.71,41.98,36.36,43.27
"2013-11-20 02:28:00",3201968,11,32.03,39.65,41.98,36.36,43.24
"2013-11-20 02:29:00",3201969,11,32.03,39.61,41.91,36.23,43.29
"2013-11-20 02:30:00",3201970,11,32.03,39.51,41.98,36.33,43.29
"2013-11-20 02:31:00",3201971,11,31.93,39.61,41.91,36.09,43.21
"2013-11-20 02:32:00",3201972,11,32.03,39.61,41.85,36.19,43.16
"2013-11-20 02:33:00",3201973,11,32,39.65,41.78,36.09,43.15
"2013-11-20 02:34:00",3201974,11,32.03,39.61,41.75,36.13,43.08
"2013-11-20 02:35:00",3201975,11,31.93,39.48,41.71,36.09,43.09
"2013-11-20 02:36:00",3201976,11,31.89,39.58,41.78,36.09,43.04
"2013-11-20 02:37:00",3201977,11,31.89,39.48,41.75,36.13,43.03
"2013-11-20 02:38:00",3201978,11,31.89,39.48,41.75,36.09,42.99
"2013-11-20 02:39:00",3201979,11,32.03,39.48,41.78,35.96,43
"2013-11-20 02:40:00",3201980,11,31.89,39.41,41.71,36.09,42.84
"2013-11-20 02:41:00",3201981,11,31.89,39.34,41.71,36.09,42.85
"2013-11-20 02:42:00",3201982,11,31.86,39.48,41.78,36.09,42.81
"2013-11-20 02:43:00",3201983,11,31.86,39.34,41.78,36.09,42.8
"2013-11-20 02:44:00",3201984,11,31.89,39.34,41.71,36.06,42.88
"2013-11-20 02:45:00",3201985,11,31.83,39.34,41.71,36.06,42.84
"2013-11-20 02:46:00",3201986,11,31.89,39.34,41.74,35.95,42.89
"2013-11-20 02:47:00",3201987,11,31.89,39.34,41.61,36.09,42.88
"2013-11-20 02:48:00",3201988,11,31.89,39.44,41.61,35.96,42.84
"2013-11-20 02:49:00",3201989,11,31.89,39.24,41.64,35.89,42.83
"2013-11-20 02:50:00",3201990,11,31.76,39.34,41.64,35.82,42.85
"2013-11-20 02:51:00",3201991,11,31.89,39.44,41.64,35.89,42.8
"2013-11-20 02:52:00",3201992,11,31.89,39.34,41.47,35.82,42.78
"2013-11-20 02:53:00",3201993,11,31.89,39.34,41.51,35.82,42.77
"2013-11-20 02:54:00",3201994,11,31.89,39.34,41.61,35.89,42.71
"2013-11-20 02:55:00",3201995,11,31.89,39.34,41.51,35.82,42.7
"2013-11-20 02:56:00",3201996,11,31.76,39.41,41.51,35.82,42.72
"2013-11-20 02:57:00",3201997,11,31.76,39.21,41.44,35.68,42.69
"2013-11-20 02:58:00",3201998,11,31.62,39.21,41.37,35.82,42.55
"2013-11-20 02:59:00",3201999,11,31.76,39.31,41.37,35.89,42.58
"2013-11-20 03:00:00",3202000,11,31.76,39.21,41.37,35.79,42.61
"2013-11-20 03:01:00",3202001,11,31.76,39.21,41.37,35.69,42.53
"2013-11-20 03:02:00",3202002,11,31.76,39.21,41.37,35.69,42.53
"2013-11-20 03:03:00",3202003,11,31.76,39.14,41.37,35.72,42.54
"2013-11-20 03:04:00",3202004,11,31.62,39.21,41.24,35.75,42.55
"2013-11-20 03:05:00",3202005,11,31.76,39.07,41.37,35.62,42.5
"2013-11-20 03:06:00",3202006,11,31.62,39.11,41.38,35.62,42.44
"2013-11-20 03:07:00",3202007,11,31.62,39.14,41.38,35.62,42.41
"2013-11-20 03:08:00",3202008,11,31.62,38.94,41.38,35.69,42.41
"2013-11-20 03:09:00",3202009,11,31.62,39.07,41.27,35.59,42.42
"2013-11-20 03:10:00",3202010,11,31.62,39.04,41.38,35.62,42.39
"2013-11-20 03:11:00",3202011,11,31.62,39.04,41.24,35.62,42.41
"2013-11-20 03:12:00",3202012,11,31.62,38.94,41.24,35.62,42.38
"2013-11-20 03:13:00",3202013,11,31.62,38.94,41.24,35.48,42.29
"2013-11-20 03:14:00",3202014,11,31.49,38.8,41.14,35.42,42.25
"2013-11-20 03:15:00",3202015,11,31.49,38.94,41.24,35.62,42.25
"2013-11-20 03:16:00",3202016,11,31.49,38.94,41.1,35.52,42.2
"2013-11-20 03:17:00",3202017,11,31.62,38.8,41.1,35.48,42.14
"2013-11-20 03:18:00",3202018,11,31.62,38.94,41.14,35.35,42.14
"2013-11-20 03:19:00",3202019,11,31.52,38.8,41.1,35.48,42.16
"2013-11-20 03:20:00",3202020,11,31.49,38.8,41.1,35.62,42.11
"2013-11-20 03:21:00",3202021,11,31.49,38.8,40.97,35.48,42.1
"2013-11-20 03:22:00",3202022,11,31.62,38.8,41.1,35.48,42.08
"2013-11-20 03:23:00",3202023,11,31.62,38.7,41.07,35.35,42.09
"2013-11-20 03:24:00",3202024,11,31.52,38.8,41.1,35.35,42.04
"2013-11-20 03:25:00",3202025,11,31.49,38.7,41.1,35.34,42.09
"2013-11-20 03:26:00",3202026,11,31.49,38.7,40.96,35.34,41.91
"2013-11-20 03:27:00",3202027,11,31.48,38.66,40.83,35.31,41.86
"2013-11-20 03:28:00",3202028,11,31.48,38.7,40.83,35.34,41.79
"2013-11-20 03:29:00",3202029,11,31.49,38.66,40.83,35.24,41.74
"2013-11-20 03:30:00",3202030,11,31.49,38.63,40.83,35.21,41.73
"2013-11-20 03:31:00",3202031,11,31.49,38.56,40.83,35.08,41.66
"2013-11-20 03:32:00",3202032,11,31.49,38.53,40.83,35.21,41.63
"2013-11-20 03:33:00",3202033,11,31.35,38.53,40.83,35.21,41.6
"2013-11-20 03:34:00",3202034,11,31.49,38.53,40.83,35.21,41.55
"2013-11-20 03:35:00",3202035,11,31.49,38.53,40.73,35.25,41.53
"2013-11-20 03:36:00",3202036,11,31.49,38.53,40.83,35.21,41.49
"2013-11-20 03:37:00",3202037,11,31.49,38.53,40.7,35.14,41.45
"2013-11-20 03:38:00",3202038,11,31.39,38.5,40.73,35.11,41.39
"2013-11-20 03:39:00",3202039,11,31.35,38.43,40.7,35.11,41.38
"2013-11-20 03:40:00",3202040,11,31.35,38.39,40.7,35.08,41.42
"2013-11-20 03:41:00",3202041,11,31.35,38.46,40.7,34.94,41.43
"2013-11-20 03:42:00",3202042,11,31.35,38.53,40.7,35.08,41.4
"2013-11-20 03:43:00",3202043,11,31.35,38.46,40.7,34.94,41.37
"2013-11-20 03:44:00",3202044,11,31.39,38.29,40.7,34.94,41.38
"2013-11-20 03:45:00",3202045,11,31.39,38.4,40.56,34.94,41.33
"2013-11-20 03:46:00",3202046,11,31.42,38.4,40.56,34.94,41.42
"2013-11-20 03:47:00",3202047,11,31.35,38.26,40.56,34.98,41.4
"2013-11-20 03:48:00",3202048,11,31.35,38.4,40.56,34.81,41.35
"2013-11-20 03:49:00",3202049,11,31.35,38.4,40.56,34.81,41.33
"2013-11-20 03:50:00",3202050,11,31.35,38.33,40.56,34.81,41.26
"2013-11-20 03:51:00",3202051,11,31.35,38.3,40.56,34.81,41.34
"2013-11-20 03:52:00",3202052,11,31.35,38.53,40.53,34.81,41.33
"2013-11-20 03:53:00",3202053,11,31.29,38.4,40.43,34.81,41.37
"2013-11-20 03:54:00",3202054,11,31.35,38.26,40.43,34.94,41.32
"2013-11-20 03:55:00",3202055,11,31.35,38.26,40.43,34.91,41.38
"2013-11-20 03:56:00",3202056,11,31.35,38.26,40.43,34.77,41.32
"2013-11-20 03:57:00",3202057,11,31.22,38.26,40.43,34.81,41.28
"2013-11-20 03:58:00",3202058,11,31.22,38.23,40.43,34.67,41.29
"2013-11-20 03:59:00",3202059,11,31.22,38.26,40.29,34.67,41.27
"2013-11-20 04:00:00",3202060,11,31.32,38.26,40.29,34.67,41.21
"2013-11-20 04:01:00",3202061,11,31.22,38.26,40.29,34.67,41.18
"2013-11-20 04:02:00",3202062,11,31.22,38.26,40.29,34.67,41.11
"2013-11-20 04:03:00",3202063,11,31.35,38.12,40.29,34.67,41.15
"2013-11-20 04:04:00",3202064,11,31.22,38.12,40.29,34.67,41.13
"2013-11-20 04:05:00",3202065,11,31.08,38.19,40.29,34.6,41.04
"2013-11-20 04:06:00",3202066,11,31.18,38.12,40.29,34.53,41.07
"2013-11-20 04:07:00",3202067,11,31.11,38.06,40.29,34.5,41.02
"2013-11-20 04:08:00",3202068,11,31.08,38.12,40.15,34.67,40.98
"2013-11-20 04:09:00",3202069,11,31.08,37.99,40.19,34.5,40.95
"2013-11-20 04:10:00",3202070,11,31.08,37.92,40.15,34.4,40.91
"2013-11-20 04:11:00",3202071,11,31.08,37.89,40.29,34.4,40.9
"2013-11-20 04:12:00",3202072,11,31.08,37.99,40.15,34.53,40.9
"2013-11-20 04:13:00",3202073,11,31.08,37.85,40.29,34.4,40.88
"2013-11-20 04:14:00",3202074,11,31.08,37.99,40.02,34.54,40.87
"2013-11-20 04:15:00",3202075,11,31.08,37.85,40.02,34.26,40.82
"2013-11-20 04:16:00",3202076,11,31.08,37.89,40.15,34.37,40.86
"2013-11-20 04:17:00",3202077,11,31.08,37.92,40.02,34.26,40.88
"2013-11-20 04:18:00",3202078,11,31.08,37.89,40.02,34.26,40.85
"2013-11-20 04:19:00",3202079,11,30.94,37.92,40.02,34.26,40.82
"2013-11-20 04:20:00",3202080,11,30.94,37.99,40.02,34.26,40.73
"2013-11-20 04:21:00",3202081,11,31.01,37.88,40.02,34.26,40.76
"2013-11-20 04:22:00",3202082,11,30.94,37.92,40.02,34.26,40.69
"2013-11-20 04:23:00",3202083,11,30.95,37.72,40.02,34.26,40.68
"2013-11-20 04:24:00",3202084,11,30.95,37.95,40.02,34.26,40.67
"2013-11-20 04:25:00",3202085,11,30.94,37.82,40.02,34.26,40.64
"2013-11-20 04:26:00",3202086,11,30.94,37.78,39.88,34.26,40.51
"2013-11-20 04:27:00",3202087,11,30.94,37.72,39.81,34.19,40.5
"2013-11-20 04:28:00",3202088,11,30.94,37.68,39.88,34.19,40.56
"2013-11-20 04:29:00",3202089,11,30.94,37.65,39.75,34.13,40.54
"2013-11-20 04:30:00",3202090,11,30.94,37.75,39.75,34.13,40.48
"2013-11-20 04:31:00",3202091,11,30.94,37.61,39.75,34.23,40.43
"2013-11-20 04:32:00",3202092,11,30.94,37.61,39.75,34.16,40.44
"2013-11-20 04:33:00",3202093,11,30.88,37.58,39.75,34.13,40.37
"2013-11-20 04:34:00",3202094,11,30.94,37.65,39.61,34.16,40.33
"2013-11-20 04:35:00",3202095,11,30.81,37.61,39.75,34.13,40.29
"2013-11-20 04:36:00",3202096,11,30.94,37.65,39.61,34.06,40.28
"2013-11-20 04:37:00",3202097,11,30.94,37.48,39.61,34.13,40.28
"2013-11-20 04:38:00",3202098,11,30.81,37.55,39.48,34.03,40.26
"2013-11-20 04:39:00",3202099,11,30.81,37.51,39.65,34.19,40.25
"2013-11-20 04:40:00",3202100,11,30.84,37.51,39.61,34.13,40.2
"2013-11-20 04:41:00",3202101,11,30.81,37.51,39.48,34.09,40.15
"2013-11-20 04:42:00",3202102,11,30.81,37.51,39.61,34.02,40.13
"2013-11-20 04:43:00",3202103,11,30.81,37.51,39.61,33.99,40.08
"2013-11-20 04:44:00",3202104,11,30.81,37.51,39.55,33.99,40.06
"2013-11-20 04:45:00",3202105,11,30.81,37.51,39.61,33.99,40.01
"2013-11-20 04:46:00",3202106,11,30.81,37.55,39.61,34.03,40.16
"2013-11-20 04:47:00",3202107,11,30.81,37.51,39.34,33.96,40.17
"2013-11-20 04:48:00",3202108,11,30.81,37.51,39.34,33.92,40.11
"2013-11-20 04:49:00",3202109,11,30.81,37.41,39.48,33.92,40.08
"2013-11-20 04:50:00",3202110,11,30.71,37.41,39.48,33.89,40.03
"2013-11-20 04:51:00",3202111,11,30.81,37.38,39.48,33.92,40.01
"2013-11-20 04:52:00",3202112,11,30.71,37.41,39.48,33.92,40.03
"2013-11-20 04:53:00",3202113,11,30.67,37.24,39.34,33.89,40.07
"2013-11-20 04:54:00",3202114,11,30.67,37.34,39.34,33.93,40.09
"2013-11-20 04:55:00",3202115,11,30.67,37.31,39.21,33.79,40.04
"2013-11-20 04:56:00",3202116,11,30.81,37.24,39.34,33.93,40.03
"2013-11-20 04:57:00",3202117,11,30.81,37.38,39.34,33.79,40.02
"2013-11-20 04:58:00",3202118,11,30.81,37.38,39.24,33.82,39.94
"2013-11-20 04:59:00",3202119,11,30.68,37.35,39.21,33.79,39.95
"2013-11-20 05:00:00",3202120,11,30.67,37.24,39.21,33.79,39.89
"2013-11-20 05:01:00",3202121,11,30.67,37.24,39.21,33.79,39.88
"2013-11-20 05:02:00",3202122,11,30.67,37.21,39.21,33.82,39.88
"2013-11-20 05:03:00",3202123,11,30.67,37.24,39.21,33.79,39.93
"2013-11-20 05:04:00",3202124,11,30.67,37.18,39.21,33.79,39.86
"2013-11-20 05:05:00",3202125,11,30.57,37.24,39.21,33.79,39.89
"2013-11-20 05:06:00",3202126,11,30.54,37.21,39.07,33.66,39.87
"2013-11-20 05:07:00",3202127,11,30.54,37.21,39.21,33.66,39.87
"2013-11-20 05:08:00",3202128,11,30.54,37.11,39.07,33.66,39.88
"2013-11-20 05:09:00",3202129,11,30.54,37.11,39.07,33.55,39.87
"2013-11-20 05:10:00",3202130,11,30.68,36.97,39.07,33.52,39.85
"2013-11-20 05:11:00",3202131,11,30.54,37.01,39.07,33.62,39.86
"2013-11-20 05:12:00",3202132,11,30.64,36.98,39.07,33.66,39.82
"2013-11-20 05:13:00",3202133,11,30.61,37.01,39.07,33.52,39.84
"2013-11-20 05:14:00",3202134,11,30.54,36.84,38.94,33.52,39.78
"2013-11-20 05:15:00",3202135,11,30.54,36.97,38.97,33.52,39.79
"2013-11-20 05:16:00",3202136,11,30.41,36.87,38.94,33.55,39.73
"2013-11-20 05:17:00",3202137,11,30.54,36.84,38.94,33.38,39.7
"2013-11-20 05:18:00",3202138,11,30.54,36.87,38.97,33.52,39.68
"2013-11-20 05:19:00",3202139,11,30.54,36.7,38.8,33.52,39.59
"2013-11-20 05:20:00",3202140,11,30.4,36.84,38.8,33.52,39.6
"2013-11-20 05:21:00",3202141,11,30.4,36.84,38.8,33.52,39.51
"2013-11-20 05:22:00",3202142,11,30.47,36.84,38.8,33.52,39.49
"2013-11-20 05:23:00",3202143,11,30.44,36.84,38.8,33.45,39.49
"2013-11-20 05:24:00",3202144,11,30.4,36.84,38.66,33.38,39.46
"2013-11-20 05:25:00",3202145,11,30.4,36.8,38.8,33.38,39.43
"2013-11-20 05:26:00",3202146,11,30.54,36.74,38.83,33.38,39.34
"2013-11-20 05:27:00",3202147,11,30.4,36.74,38.73,33.38,39.29
"2013-11-20 05:28:00",3202148,11,30.54,36.7,38.73,33.38,39.2
"2013-11-20 05:29:00",3202149,11,30.4,36.7,38.66,33.38,39.15
"2013-11-20 05:30:00",3202150,11,30.4,36.7,38.66,33.42,39.22
"2013-11-20 05:31:00",3202151,11,30.4,36.67,38.7,33.38,39.23
"2013-11-20 05:32:00",3202152,11,30.4,36.57,38.67,33.25,39.22
"2013-11-20 05:33:00",3202153,11,30.27,36.6,38.6,33.25,39.19
"2013-11-20 05:34:00",3202154,11,30.4,36.7,38.56,33.38,39.2
"2013-11-20 05:35:00",3202155,11,30.4,36.46,38.6,33.28,39.21
"2013-11-20 05:36:00",3202156,11,30.4,36.57,38.56,33.38,39.11
"2013-11-20 05:37:00",3202157,11,30.27,36.6,38.56,33.25,39.05
"2013-11-20 05:38:00",3202158,11,30.41,36.64,38.57,33.25,39.04
"2013-11-20 05:39:00",3202159,11,30.27,36.67,38.46,33.25,39.01
"2013-11-20 05:40:00",3202160,11,30.27,36.53,38.57,33.22,39
"2013-11-20 05:41:00",3202161,11,30.27,36.67,38.53,33.25,38.96
"2013-11-20 05:42:00",3202162,11,30.27,36.43,38.6,33.12,38.96
"2013-11-20 05:43:00",3202163,11,30.14,36.57,38.43,33.25,38.99
"2013-11-20 05:44:00",3202164,11,30.27,36.47,38.46,33.11,38.92
"2013-11-20 05:45:00",3202165,11,30.27,36.43,38.43,33.11,38.86
"2013-11-20 05:46:00",3202166,11,30.27,36.47,38.33,33.11,38.77
"2013-11-20 05:47:00",3202167,11,30.13,36.4,38.33,33.11,38.78
"2013-11-20 05:48:00",3202168,11,30.27,36.43,38.33,33.11,38.8
"2013-11-20 05:49:00",3202169,11,30.13,36.43,38.29,33.11,38.81
"2013-11-20 05:50:00",3202170,11,30.27,36.4,38.43,33.12,38.73
"2013-11-20 05:51:00",3202171,11,30.17,36.43,38.33,32.98,38.74
"2013-11-20 05:52:00",3202172,11,30.27,36.4,38.33,33.11,38.78
"2013-11-20 05:53:00",3202173,11,30.14,36.37,38.23,33.08,38.7
"2013-11-20 05:54:00",3202174,11,30.17,36.4,38.19,32.98,38.76
"2013-11-20 05:55:00",3202175,11,30.27,36.33,38.19,32.98,38.74
"2013-11-20 05:56:00",3202176,11,30.27,36.3,38.3,32.95,38.74
"2013-11-20 05:57:00",3202177,11,30.2,36.23,38.19,32.84,38.74
"2013-11-20 05:58:00",3202178,11,30.27,36.16,38.19,32.84,38.76
"2013-11-20 05:59:00",3202179,11,30.14,36.3,38.19,33.01,38.78
"2013-11-20 06:00:00",3202180,11,30.14,36.3,38.16,32.84,38.77
"2013-11-20 06:01:00",3202181,11,30.14,36.37,38.19,32.95,38.74
"2013-11-20 06:02:00",3202182,11,30.14,36.2,38.19,32.95,38.69
"2013-11-20 06:03:00",3202183,11,30.14,36.16,38.02,32.84,38.68
"2013-11-20 06:04:00",3202184,11,30.14,36.1,38.16,32.85,38.67
"2013-11-20 06:05:00",3202185,11,30.14,36.16,38.16,32.85,38.68
"2013-11-20 06:06:00",3202186,11,30.14,36.03,38.06,32.85,38.61
"2013-11-20 06:07:00",3202187,11,30,36.1,37.92,32.71,38.61
"2013-11-20 06:08:00",3202188,11,30.14,36.16,38.06,32.85,38.57
"2013-11-20 06:09:00",3202189,11,30.1,36.06,38.06,32.71,38.58
"2013-11-20 06:10:00",3202190,11,30.14,36.06,38.06,32.71,38.46
"2013-11-20 06:11:00",3202191,11,30.14,36.06,37.92,32.74,38.47
"2013-11-20 06:12:00",3202192,11,29.93,35.99,37.92,32.71,38.46
"2013-11-20 06:13:00",3202193,11,29.9,36.03,37.92,32.71,38.47
"2013-11-20 06:14:00",3202194,11,30,36.03,37.92,32.61,38.42
"2013-11-20 06:15:00",3202195,11,30,35.92,37.92,32.71,38.42
"2013-11-20 06:16:00",3202196,11,29.86,36.03,37.92,32.71,38.45
"2013-11-20 06:17:00",3202197,11,29.86,35.96,37.92,32.61,38.44
"2013-11-20 06:18:00",3202198,11,29.86,35.89,37.92,32.71,38.42
"2013-11-20 06:19:00",3202199,11,29.86,35.96,37.85,32.71,38.41
"2013-11-20 06:20:00",3202200,11,29.86,35.82,37.92,32.57,38.37
"2013-11-20 06:21:00",3202201,11,29.97,35.86,37.82,32.57,38.35
"2013-11-20 06:22:00",3202202,11,30,35.79,37.79,32.57,38.33
"2013-11-20 06:23:00",3202203,11,30,35.96,37.79,32.57,38.36
"2013-11-20 06:24:00",3202204,11,29.86,35.82,37.79,32.5,38.37
"2013-11-20 06:25:00",3202205,11,29.9,35.82,37.78,32.57,38.33
"2013-11-20 06:26:00",3202206,11,29.86,35.69,37.72,32.57,38.33
"2013-11-20 06:27:00",3202207,11,29.76,35.75,37.68,32.44,38.35
"2013-11-20 06:28:00",3202208,11,29.86,35.82,37.65,32.54,38.34
"2013-11-20 06:29:00",3202209,11,29.86,35.69,37.65,32.47,38.31
"2013-11-20 06:30:00",3202210,11,29.8,35.69,37.65,32.44,38.32
"2013-11-20 06:31:00",3202211,11,29.86,35.69,37.65,32.44,38.23
"2013-11-20 06:32:00",3202212,11,29.76,35.69,37.65,32.44,38.17
"2013-11-20 06:33:00",3202213,11,29.73,35.69,37.65,32.44,38.17
"2013-11-20 06:34:00",3202214,11,29.86,35.69,37.65,32.3,38.1
"2013-11-20 06:35:00",3202215,11,29.83,35.79,37.65,32.37,38.08
"2013-11-20 06:36:00",3202216,11,29.73,35.75,37.65,32.4,38.11
"2013-11-20 06:37:00",3202217,11,29.76,35.59,37.52,32.17,38.08
"2013-11-20 06:38:00",3202218,11,29.73,35.59,37.52,32.3,38.04
"2013-11-20 06:39:00",3202219,11,29.73,35.52,37.52,32.3,38.02
"2013-11-20 06:40:00",3202220,11,29.63,35.55,37.52,32.2,37.98
"2013-11-20 06:41:00",3202221,11,29.73,35.55,37.38,32.3,37.99
"2013-11-20 06:42:00",3202222,11,29.73,35.58,37.38,32.27,37.87
"2013-11-20 06:43:00",3202223,11,29.59,35.55,37.38,32.16,37.84
"2013-11-20 06:44:00",3202224,11,29.59,35.55,37.38,32.17,37.84
"2013-11-20 06:45:00",3202225,11,29.69,35.55,37.38,32.17,37.81
"2013-11-20 06:46:00",3202226,11,29.73,35.55,37.25,32.27,37.77
"2013-11-20 06:47:00",3202227,11,29.63,35.55,37.31,32.17,37.69
"2013-11-20 06:48:00",3202228,11,29.63,35.55,37.25,32.17,37.67
"2013-11-20 06:49:00",3202229,11,29.73,35.55,37.25,32.17,37.72
"2013-11-20 06:50:00",3202230,11,29.59,35.45,37.21,32.17,37.64
"2013-11-20 06:51:00",3202231,11,29.7,35.42,37.11,32.03,37.67
"2013-11-20 06:52:00",3202232,11,29.59,35.42,37.25,32.17,37.7
"2013-11-20 06:53:00",3202233,11,29.59,35.28,37.11,32.03,37.73
"2013-11-20 06:54:00",3202234,11,29.7,35.52,37.25,32.03,37.71
"2013-11-20 06:55:00",3202235,11,29.63,35.38,37.11,32.03,37.73
"2013-11-20 06:56:00",3202236,11,29.59,35.28,37.01,32.03,37.71
"2013-11-20 06:57:00",3202237,11,29.73,35.42,37.11,32.07,37.68
"2013-11-20 06:58:00",3202238,11,29.59,35.28,37.11,32.03,37.63
"2013-11-20 06:59:00",3202239,11,29.59,35.42,37.11,32.03,37.68
"2013-11-20 07:00:00",3202240,11,29.59,35.28,37.11,32.03,37.68
"2013-11-20 07:01:00",3202241,11,29.59,35.28,36.97,32.03,37.62
"2013-11-20 07:02:00",3202242,11,29.63,35.28,36.97,31.96,37.65
"2013-11-20 07:03:00",3202243,11,29.46,35.28,36.97,31.96,37.63
"2013-11-20 07:04:00",3202244,11,29.49,35.31,37.01,32.03,37.38
"2013-11-20 07:05:00",3202245,11,29.42,35.25,37.08,32.03,37.47
"2013-11-20 07:06:00",3202246,11,29.46,35.21,36.97,32.03,37.47
"2013-11-20 07:07:00",3202247,11,29.46,35.15,36.97,31.86,37.48
"2013-11-20 07:08:00",3202248,11,29.46,35.21,36.97,31.89,37.54
"2013-11-20 07:09:00",3202249,11,29.46,35.32,36.84,31.96,37.47
"2013-11-20 07:10:00",3202250,11,29.46,35.21,36.84,31.96,37.49
"2013-11-20 07:11:00",3202251,11,29.46,35.15,36.84,32,37.46
"2013-11-20 07:12:00",3202252,11,29.32,35.08,36.97,31.96,37.26
"2013-11-20 07:13:00",3202253,11,29.32,35.01,36.84,31.96,37.3
"2013-11-20 07:14:00",3202254,11,29.39,35.05,36.77,31.93,37.35
"2013-11-20 07:15:00",3202255,11,29.36,35.01,36.84,31.83,37.2
"2013-11-20 07:16:00",3202256,11,29.36,35.11,36.84,31.93,37.21
"2013-11-20 07:17:00",3202257,11,29.32,35.01,36.71,31.83,37.13
"2013-11-20 07:18:00",3202258,11,29.36,35.15,36.71,31.83,37.13
"2013-11-20 07:19:00",3202259,11,29.32,35.01,36.77,31.8,37.06
"2013-11-20 07:20:00",3202260,11,29.26,34.91,36.77,31.76,37.09
"2013-11-20 07:21:00",3202261,11,29.26,34.88,36.67,31.69,37.13
"2013-11-20 07:22:00",3202262,11,29.26,34.88,36.7,31.69,37.03
"2013-11-20 07:23:00",3202263,11,29.19,34.88,36.57,31.69,37
"2013-11-20 07:24:00",3202264,11,29.19,34.88,36.6,31.63,36.98
"2013-11-20 07:25:00",3202265,11,29.22,34.81,36.64,31.66,36.94
"2013-11-20 07:26:00",3202266,11,29.22,34.88,36.6,31.63,36.96
"2013-11-20 07:27:00",3202267,11,29.12,34.74,36.6,31.62,36.96
"2013-11-20 07:28:00",3202268,11,29.25,34.74,36.6,31.62,36.95
"2013-11-20 07:29:00",3202269,11,29.19,34.74,36.53,31.66,36.92
"2013-11-20 07:30:00",3202270,11,29.22,34.84,36.47,31.59,36.73
"2013-11-20 07:31:00",3202271,11,29.25,34.74,36.57,31.62,36.86
"2013-11-20 07:32:00",3202272,11,29.22,34.74,36.5,31.62,36.86
"2013-11-20 07:33:00",3202273,11,29.22,34.64,36.43,31.66,36.86
"2013-11-20 07:34:00",3202274,11,29.25,34.74,36.53,31.42,36.71
"2013-11-20 07:35:00",3202275,11,29.22,34.6,36.6,31.49,36.71
"2013-11-20 07:36:00",3202276,11,29.19,34.61,36.37,31.49,36.7
"2013-11-20 07:37:00",3202277,11,29.09,34.61,36.33,31.42,36.72
"2013-11-20 07:38:00",3202278,11,29.12,34.67,36.3,31.46,36.64
"2013-11-20 07:39:00",3202279,11,29.12,34.74,36.37,31.42,36.77
"2013-11-20 07:40:00",3202280,11,29.05,34.67,36.37,31.39,36.79
"2013-11-20 07:41:00",3202281,11,29.12,34.61,36.5,31.46,36.73
"2013-11-20 07:42:00",3202282,11,29.12,34.61,36.37,31.42,36.77
"2013-11-20 07:43:00",3202283,11,29.09,34.47,36.37,31.29,36.79
"2013-11-20 07:44:00",3202284,11,29.09,34.47,36.5,31.46,36.78
"2013-11-20 07:45:00",3202285,11,29.12,34.47,36.37,31.32,36.65
"2013-11-20 07:46:00",3202286,11,29.15,34.61,36.37,31.46,36.64
"2013-11-20 07:47:00",3202287,11,29.12,34.37,36.23,31.32,36.58
"2013-11-20 07:48:00",3202288,11,29.22,34.54,36.23,31.46,36.58
"2013-11-20 07:49:00",3202289,11,29.12,34.47,36.23,31.42,36.57
"2013-11-20 07:50:00",3202290,11,29.09,34.44,36.37,31.36,36.39
"2013-11-20 07:51:00",3202291,11,29.09,34.5,36.37,31.36,36.43
"2013-11-20 07:52:00",3202292,11,28.98,34.57,36.23,31.39,36.45
"2013-11-20 07:53:00",3202293,11,28.98,34.44,36.23,31.36,36.44
"2013-11-20 07:54:00",3202294,11,28.98,34.33,36.23,31.32,36.45
"2013-11-20 07:55:00",3202295,11,28.98,34.37,36.1,31.39,36.42
"2013-11-20 07:56:00",3202296,11,29.02,34.34,36.23,31.32,36.39
"2013-11-20 07:57:00",3202297,11,28.99,34.34,36.23,31.32,36.37
"2013-11-20 07:58:00",3202298,11,29.02,34.37,36.2,31.32,36.26
"2013-11-20 07:59:00",3202299,11,28.99,34.34,36.2,31.36,36.32
"2013-11-20 08:00:00",3202300,11,29.09,34.34,36.1,31.36,36.25
"2013-11-20 08:01:00",3202301,11,28.99,34.27,36.03,31.32,36.28
"2013-11-20 08:02:00",3202302,11,28.99,34.34,36,31.15,36.29
"2013-11-20 08:03:00",3202303,11,28.99,34.27,35.96,31.29,36.29
"2013-11-20 08:04:00",3202304,11,28.99,34.27,35.83,31.26,36.28
"2013-11-20 08:05:00",3202305,11,28.99,34.3,35.96,31.22,36.24
"2013-11-20 08:06:00",3202306,11,28.99,34.27,35.96,31.22,36.26
"2013-11-20 08:07:00",3202307,11,28.99,34.27,35.83,31.22,36.15
"2013-11-20 08:08:00",3202308,11,28.88,34.27,35.83,31.09,36.17
"2013-11-20 08:09:00",3202309,11,28.85,34.13,35.96,31.22,36.17
"2013-11-20 08:10:00",3202310,11,28.99,34.23,35.83,31.15,36.22
"2013-11-20 08:11:00",3202311,11,28.71,34.13,35.82,31.08,37.03
"2013-11-20 08:12:00",3202312,11,28.85,34.27,35.96,31.08,38.49
"2013-11-20 08:13:00",3202313,11,28.95,34.13,35.82,31.08,41.75
"2013-11-20 08:14:00",3202314,11,28.85,34.13,35.69,31.08,46.42
"2013-11-20 08:15:00",3202315,11,28.71,34.13,35.82,31.22,52.48
"2013-11-20 08:16:00",3202316,11,28.82,34.13,35.82,31.08,58.43
"2013-11-20 08:17:00",3202317,11,28.71,33.99,35.82,31.08,62.8
"2013-11-20 08:18:00",3202318,11,28.75,33.99,35.82,31.08,66.93
"2013-11-20 08:19:00",3202319,11,28.71,34.13,35.69,31.08,71.5
"2013-11-20 08:20:00",3202320,11,28.71,34,35.55,31.02,75.91
"2013-11-20 08:21:00",3202321,11,28.71,34,35.62,30.95,80.1
"2013-11-20 08:22:00",3202322,11,28.58,34,35.69,30.95,83.2
"2013-11-20 08:23:00",3202323,11,28.71,34,35.65,30.81,86.2
"2013-11-20 08:24:00",3202324,11,28.58,33.96,35.55,30.85,89.5
"2013-11-20 08:25:00",3202325,11,28.71,33.86,35.66,30.85,92.2
"2013-11-20 08:26:00",3202326,11,28.58,33.86,35.66,30.92,95.4
"2013-11-20 08:27:00",3202327,11,28.58,33.79,35.69,30.92,98.5
"2013-11-20 08:28:00",3202328,11,28.71,33.86,35.55,30.85,101.5
"2013-11-20 08:29:00",3202329,11,28.58,33.79,35.56,30.81,104.4
"2013-11-20 08:30:00",3202330,11,28.44,33.86,35.69,30.81,107.6
"2013-11-20 08:31:00",3202331,11,28.58,33.79,35.55,30.81,110.6
"2013-11-20 08:32:00",3202332,11,28.58,33.83,35.55,30.81,112.9
"2013-11-20 08:33:00",3202333,11,28.58,33.79,35.69,30.81,114.8
"2013-11-20 08:34:00",3202334,11,28.58,33.59,35.59,30.81,117
"2013-11-20 08:35:00",3202335,11,28.58,33.59,35.69,30.81,119.2
"2013-11-20 08:36:00",3202336,11,28.58,33.59,35.69,30.74,121
"2013-11-20 08:37:00",3202337,11,28.61,33.59,35.69,30.68,122.8
"2013-11-20 08:38:00",3202338,11,28.58,33.59,35.69,30.68,123.5
"2013-11-20 08:39:00",3202339,11,28.65,33.59,35.69,30.68,124.7
"2013-11-20 08:40:00",3202340,11,28.58,33.45,35.69,30.68,126
"2013-11-20 08:41:00",3202341,11,28.58,33.52,35.69,30.64,126.4
"2013-11-20 08:42:00",3202342,11,28.65,33.59,35.69,30.58,127.2
"2013-11-20 08:43:00",3202343,11,28.58,33.59,35.69,30.58,127.9
"2013-11-20 08:44:00",3202344,11,28.58,33.59,35.82,30.64,128.9
"2013-11-20 08:45:00",3202345,11,28.58,33.59,35.82,30.68,129.3
"2013-11-20 08:46:00",3202346,11,28.58,33.56,35.82,30.54,130.3
"2013-11-20 08:47:00",3202347,11,28.58,33.56,35.82,30.54,130.7
"2013-11-20 08:48:00",3202348,11,28.58,33.59,35.82,30.54,131
"2013-11-20 08:49:00",3202349,11,28.58,33.45,35.82,30.54,131
"2013-11-20 08:50:00",3202350,11,28.58,33.45,35.82,30.54,130.7
"2013-11-20 08:51:00",3202351,11,28.44,33.49,35.82,30.51,130.9
"2013-11-20 08:52:00",3202352,11,28.58,33.39,35.96,30.44,131.2
"2013-11-20 08:53:00",3202353,11,28.51,33.39,35.82,30.44,131.4
"2013-11-20 08:54:00",3202354,11,28.54,33.42,35.82,30.41,131.6
"2013-11-20 08:55:00",3202355,11,28.58,33.45,35.96,30.51,131.6
"2013-11-20 08:56:00",3202356,11,28.58,33.35,35.82,30.41,131.4
"2013-11-20 08:57:00",3202357,11,28.58,33.35,35.82,30.41,131.4
"2013-11-20 08:58:00",3202358,11,28.58,33.35,35.83,30.54,131.1
"2013-11-20 08:59:00",3202359,11,28.58,33.52,35.96,30.51,131.6
"2013-11-20 09:00:00",3202360,11,28.48,33.32,35.96,30.54,130.8
"2013-11-20 09:01:00",3202361,11,28.58,33.46,35.96,30.41,131.9
"2013-11-20 09:02:00",3202362,11,28.44,33.35,35.96,30.41,132
"2013-11-20 09:03:00",3202363,11,28.44,33.32,35.83,30.54,132.4
"2013-11-20 09:04:00",3202364,11,28.44,33.42,35.86,30.54,133.3
"2013-11-20 09:05:00",3202365,11,28.58,33.32,35.96,30.54,135.3
"2013-11-20 09:06:00",3202366,11,28.31,33.46,35.89,30.54,135.5
"2013-11-20 09:07:00",3202367,11,28.45,33.46,35.96,30.44,136.6
"2013-11-20 09:08:00",3202368,11,28.45,33.36,36.1,30.54,136.9
"2013-11-20 09:09:00",3202369,11,28.31,33.32,35.83,30.51,136.3
"2013-11-20 09:10:00",3202370,11,28.45,33.32,35.96,30.41,136.5
"2013-11-20 09:11:00",3202371,11,28.58,33.32,36,30.41,136.9
"2013-11-20 09:12:00",3202372,11,28.45,33.25,35.96,30.41,135.5
"2013-11-20 09:13:00",3202373,11,28.31,33.25,35.93,30.41,137.2
"2013-11-20 09:14:00",3202374,11,28.31,33.36,35.96,30.48,136.8
"2013-11-20 09:15:00",3202375,11,28.31,33.39,35.83,30.51,137.8
"2013-11-20 09:16:00",3202376,11,28.31,33.25,35.86,30.41,138.1
"2013-11-20 09:17:00",3202377,11,28.31,33.22,35.83,30.41,138.2
"2013-11-20 09:18:00",3202378,11,28.31,33.22,35.83,30.41,138.3
"2013-11-20 09:19:00",3202379,11,28.31,33.25,35.83,30.41,138.4
"2013-11-20 09:20:00",3202380,11,28.17,33.15,35.96,30.41,138.6
"2013-11-20 09:21:00",3202381,11,28.21,33.08,35.82,30.41,138.8
"2013-11-20 09:22:00",3202382,11,28.17,33.12,35.82,30.41,139
"2013-11-20 09:23:00",3202383,11,28.31,33.22,35.83,30.41,139.6
"2013-11-20 09:24:00",3202384,11,28.31,33.12,35.83,30.54,140
"2013-11-20 09:25:00",3202385,11,28.31,33.18,35.82,30.41,140.3
"2013-11-20 09:26:00",3202386,11,28.44,33.08,35.82,30.41,140.2
"2013-11-20 09:27:00",3202387,11,28.31,33.12,35.93,30.54,139.5
"2013-11-20 09:28:00",3202388,11,28.17,33.12,35.96,30.54,140.1
"2013-11-20 09:29:00",3202389,11,28.31,33.12,35.86,30.54,140.7
"2013-11-20 09:30:00",3202390,11,28.31,33.15,35.82,30.64,141.3
"2013-11-20 09:31:00",3202391,11,28.31,33.01,35.96,30.54,141.7
"2013-11-20 09:32:00",3202392,11,28.31,33.11,35.96,30.61,142.7
"2013-11-20 09:33:00",3202393,11,28.34,33.11,35.96,30.54,143.4
"2013-11-20 09:34:00",3202394,11,28.31,33.11,35.96,30.58,143.6
"2013-11-20 09:35:00",3202395,11,28.31,33.08,36.09,30.68,143.9
"2013-11-20 09:36:00",3202396,11,28.31,33.15,36.1,30.85,144.1
"2013-11-20 09:37:00",3202397,11,28.31,33.12,36.1,30.81,143.9
"2013-11-20 09:38:00",3202398,11,28.31,33.25,36.23,30.81,144.2
"2013-11-20 09:39:00",3202399,11,28.31,33.25,36.16,30.81,144.4
"2013-11-20 09:40:00",3202400,11,28.31,33.12,36.23,30.81,143.2
"2013-11-20 09:41:00",3202401,11,28.31,33.12,36.23,30.95,144
"2013-11-20 09:42:00",3202402,11,28.44,33.12,36.23,30.81,144.5
"2013-11-20 09:43:00",3202403,11,28.31,33.15,36.1,30.95,144.4
"2013-11-20 09:44:00",3202404,11,28.31,33.12,36.37,30.95,144
"2013-11-20 09:45:00",3202405,11,28.31,33.12,36.27,31.05,145.1
"2013-11-20 09:46:00",3202406,11,28.34,33.15,36.37,30.98,143.4
"2013-11-20 09:47:00",3202407,11,28.31,33.18,36.47,30.88,142.7
"2013-11-20 09:48:00",3202408,11,28.31,33.08,36.37,31.08,142.6
"2013-11-20 09:49:00",3202409,11,28.44,33.25,36.37,31.08,142.4
"2013-11-20 09:50:00",3202410,11,28.44,33.12,36.5,31.12,142.4
"2013-11-20 09:51:00",3202411,11,28.44,33.25,36.5,31.15,142.2
"2013-11-20 09:52:00",3202412,11,28.44,33.15,36.47,31.18,141.4
"2013-11-20 09:53:00",3202413,11,28.44,33.11,36.43,31.22,141
"2013-11-20 09:54:00",3202414,11,28.58,33.25,36.47,31.18,140.9
"2013-11-20 09:55:00",3202415,11,28.44,33.25,36.5,31.46,140.5
"2013-11-20 09:56:00",3202416,11,28.44,33.25,36.5,31.49,140
"2013-11-20 09:57:00",3202417,11,28.58,33.25,36.53,31.32,139.7
"2013-11-20 09:58:00",3202418,11,28.48,33.25,36.5,31.49,139.3
"2013-11-20 09:59:00",3202419,11,28.58,33.32,36.67,31.42,138.8
"2013-11-20 10:00:00",3202420,11,28.58,33.39,36.64,31.46,138.3
"2013-11-20 10:01:00",3202421,11,28.61,33.28,36.77,31.63,137.5
"2013-11-20 10:02:00",3202422,11,28.71,33.32,36.47,31.63,136.9
"2013-11-20 10:03:00",3202423,11,28.58,33.35,36.7,31.63,136.5
"2013-11-20 10:04:00",3202424,11,28.71,33.45,36.84,31.69,135.9
"2013-11-20 10:05:00",3202425,11,28.58,33.39,36.54,31.66,135.9
"2013-11-20 10:06:00",3202426,11,28.58,33.32,36.6,31.8,135.8
"2013-11-20 10:07:00",3202427,11,28.58,33.42,36.71,31.97,135
"2013-11-20 10:08:00",3202428,11,28.65,33.49,36.87,32.03,134.4
"2013-11-20 10:09:00",3202429,11,28.58,33.56,36.84,31.83,134.1
"2013-11-20 10:10:00",3202430,11,28.58,33.45,36.74,32.03,131.6
"2013-11-20 10:11:00",3202431,11,28.65,33.59,36.7,32.03,132.6
"2013-11-20 10:12:00",3202432,11,28.58,33.59,36.74,32.03,131.6
"2013-11-20 10:13:00",3202433,11,28.71,33.59,36.81,32.17,131.9
"2013-11-20 10:14:00",3202434,11,28.71,33.59,36.94,32.3,131.1
"2013-11-20 10:15:00",3202435,11,28.71,33.79,36.7,32.17,131.2
"2013-11-20 10:16:00",3202436,11,28.58,33.79,36.6,32.3,130.3
"2013-11-20 10:17:00",3202437,11,28.71,33.72,36.7,32.17,130.1
"2013-11-20 10:18:00",3202438,11,28.58,33.59,36.77,32.3,131.2
"2013-11-20 10:19:00",3202439,11,28.71,33.79,37.01,32.3,130.1
"2013-11-20 10:20:00",3202440,11,28.58,33.79,36.74,32.3,133.1
"2013-11-20 10:21:00",3202441,11,28.71,33.79,36.84,32.3,129.5
"2013-11-20 10:22:00",3202442,11,28.58,33.82,36.9,32.47,128.8
"2013-11-20 10:23:00",3202443,11,28.58,33.82,37.11,32.71,128.4
"2013-11-20 10:24:00",3202444,11,28.71,33.82,36.84,32.81,129.1
"2013-11-20 10:25:00",3202445,11,28.58,33.79,36.97,32.81,128.1
"2013-11-20 10:26:00",3202446,11,28.85,33.86,36.84,32.71,127.1
"2013-11-20 10:27:00",3202447,11,28.71,33.79,36.84,32.98,126
"2013-11-20 10:28:00",3202448,11,28.71,33.82,37.01,32.84,125.3
"2013-11-20 10:29:00",3202449,11,28.71,33.89,37.01,32.98,124.8
"2013-11-20 10:30:00",3202450,11,28.61,34.06,36.84,32.98,123.5
"2013-11-20 10:31:00",3202451,11,28.71,33.99,37.11,33.11,123
"2013-11-20 10:32:00",3202452,11,28.71,33.99,37.21,33.11,122.9
"2013-11-20 10:33:00",3202453,11,28.71,34.16,37.14,33.25,122.5
"2013-11-20 10:34:00",3202454,11,28.71,34.13,37.01,33.25,121.2
"2013-11-20 10:35:00",3202455,11,28.81,34.13,37.11,33.38,121.2
"2013-11-20 10:36:00",3202456,11,28.85,34.13,37.24,33.35,120.6
"2013-11-20 10:37:00",3202457,11,28.71,34.2,37.38,33.38,120.1
"2013-11-20 10:38:00",3202458,11,28.95,34.13,37.38,33.38,119.5
"2013-11-20 10:39:00",3202459,11,28.85,34.13,37.24,33.52,118.7
"2013-11-20 10:40:00",3202460,11,28.84,34.3,37.48,33.65,118.2
"2013-11-20 10:41:00",3202461,11,28.84,34.26,37.51,33.65,117.2
"2013-11-20 10:42:00",3202462,11,28.84,34.29,37.51,33.65,116.3
"2013-11-20 10:43:00",3202463,11,28.98,34.33,37.51,33.79,116.1
"2013-11-20 10:44:00",3202464,11,28.98,34.33,37.61,33.86,115.4
"2013-11-20 10:45:00",3202465,11,28.98,34.36,37.51,33.89,114.8
"2013-11-20 10:46:00",3202466,11,28.85,34.43,37.65,33.89,114.5
"2013-11-20 10:47:00",3202467,11,28.98,34.47,37.65,33.92,114
"2013-11-20 10:48:00",3202468,11,28.98,34.47,37.78,34.16,113.2
"2013-11-20 10:49:00",3202469,11,28.98,34.6,37.78,34.13,112.8
"2013-11-20 10:50:00",3202470,11,29.05,34.7,37.92,34.2,112.3
"2013-11-20 10:51:00",3202471,11,28.98,34.6,37.92,34.26,112
"2013-11-20 10:52:00",3202472,11,29.15,34.67,37.92,34.26,111.7
"2013-11-20 10:53:00",3202473,11,29.12,34.74,37.95,34.4,111.1
"2013-11-20 10:54:00",3202474,11,28.98,34.74,37.99,34.53,110.2
"2013-11-20 10:55:00",3202475,11,29.12,34.84,38.06,34.53,110.2
"2013-11-20 10:56:00",3202476,11,28.98,34.77,38.06,34.53,109.9
"2013-11-20 10:57:00",3202477,11,29.12,34.74,38.19,34.64,109.6
"2013-11-20 10:58:00",3202478,11,29.12,34.74,38.33,34.67,109
"2013-11-20 10:59:00",3202479,11,29.12,34.81,38.19,34.81,108.4
"2013-11-20 11:00:00",3202480,11,29.25,35.01,38.19,34.81,107.8
"2013-11-20 11:01:00",3202481,11,29.22,35.01,38.33,34.81,107.2
"2013-11-20 11:02:00",3202482,11,29.22,35.01,38.19,34.94,106.6
"2013-11-20 11:03:00",3202483,11,29.25,35.14,38.36,35.08,106.1
"2013-11-20 11:04:00",3202484,11,29.25,35.11,38.43,35.11,106.9
"2013-11-20 11:05:00",3202485,11,29.32,35.14,38.7,35.21,107.9
"2013-11-20 11:06:00",3202486,11,29.46,35.14,38.73,35.21,111
"2013-11-20 11:07:00",3202487,11,29.39,35.28,38.83,35.35,113.5
"2013-11-20 11:08:00",3202488,11,29.42,35.28,38.73,35.45,114.8
"2013-11-20 11:09:00",3202489,11,29.39,35.42,38.56,35.42,115.1
"2013-11-20 11:10:00",3202490,11,29.32,35.42,38.56,35.45,115
"2013-11-20 11:11:00",3202491,11,29.46,35.55,38.6,35.52,114.2
"2013-11-20 11:12:00",3202492,11,29.49,35.58,38.7,35.65,113.3
"2013-11-20 11:13:00",3202493,11,29.59,35.55,38.7,35.65,111.9
"2013-11-20 11:14:00",3202494,11,29.49,35.75,38.94,35.69,111.1
"2013-11-20 11:15:00",3202495,11,29.59,35.65,38.93,35.68,110.2
"2013-11-20 11:16:00",3202496,11,29.62,35.82,38.93,35.89,109.2
"2013-11-20 11:17:00",3202497,11,29.62,35.82,38.93,35.82,108.5
"2013-11-20 11:18:00",3202498,11,29.52,35.85,38.97,36.09,107.5
"2013-11-20 11:19:00",3202499,11,29.49,35.82,39.07,36.12,106.7
"2013-11-20 11:20:00",3202500,11,29.45,35.95,39.34,35.95,103.8
"2013-11-20 11:21:00",3202501,11,29.59,35.95,39.2,36.22,99.1
"2013-11-20 11:22:00",3202502,11,29.66,35.95,39.2,36.22,96.3
"2013-11-20 11:23:00",3202503,11,29.49,35.99,39.34,36.46,94.1
"2013-11-20 11:24:00",3202504,11,29.62,35.92,39.2,36.46,92.7
"2013-11-20 11:25:00",3202505,11,29.52,36.02,39.2,36.5,91.3
"2013-11-20 11:26:00",3202506,11,29.59,36.06,39.34,36.5,90.1
"2013-11-20 11:27:00",3202507,11,29.76,36.13,39.48,36.6,89.3
"2013-11-20 11:28:00",3202508,11,29.73,36.06,39.48,36.63,88.5
"2013-11-20 11:29:00",3202509,11,29.59,36.3,39.61,36.63,87.7
"2013-11-20 11:30:00",3202510,11,29.86,36.16,39.61,36.63,86.7
"2013-11-20 11:31:00",3202511,11,29.86,36.33,39.61,36.73,86
"2013-11-20 11:32:00",3202512,11,29.86,36.29,39.61,36.8,85.1
"2013-11-20 11:33:00",3202513,11,29.73,36.29,39.75,36.9,84.7
"2013-11-20 11:34:00",3202514,11,29.86,36.43,39.75,36.97,83.9
"2013-11-20 11:35:00",3202515,11,29.86,36.57,40.02,37.01,83.1
"2013-11-20 11:36:00",3202516,11,30,36.56,39.88,37.04,82.8
"2013-11-20 11:37:00",3202517,11,30,36.56,40.02,37.17,82.2
"2013-11-20 11:38:00",3202518,11,29.86,36.63,40.15,37.17,81.6
"2013-11-20 11:39:00",3202519,11,30,36.6,40.15,37.31,81.2
"2013-11-20 11:40:00",3202520,11,29.9,36.8,40.15,37.34,80.6
"2013-11-20 11:41:00",3202521,11,30,36.7,40.15,37.45,80.2
"2013-11-20 11:42:00",3202522,11,30.1,36.7,40.29,37.45,79.69
"2013-11-20 11:43:00",3202523,11,30.13,36.84,40.15,37.58,79.28
"2013-11-20 11:44:00",3202524,11,30.13,36.84,40.42,37.58,79.07
"2013-11-20 11:45:00",3202525,11,30.13,36.97,40.29,37.68,78.97
"2013-11-20 11:46:00",3202526,11,30.13,36.97,40.29,37.75,78.59
"2013-11-20 11:47:00",3202527,11,30.13,37.07,40.42,37.78,78.35
"2013-11-20 11:48:00",3202528,11,30.1,37.11,40.42,37.85,78.01
"2013-11-20 11:49:00",3202529,11,30.13,37.21,40.42,37.85,77.84
"2013-11-20 11:50:00",3202530,11,30.27,37.24,40.63,37.99,77.57
"2013-11-20 11:51:00",3202531,11,30.27,37.34,40.56,38.12,77.48
"2013-11-20 11:52:00",3202532,11,30.27,37.24,40.7,38.12,77.16
"2013-11-20 11:53:00",3202533,11,30.4,37.28,40.63,38.19,76.9
"2013-11-20 11:54:00",3202534,11,30.4,37.38,40.7,38.22,76.66
"2013-11-20 11:55:00",3202535,11,30.4,37.38,40.83,38.19,76.56
"2013-11-20 11:56:00",3202536,11,30.4,37.41,40.83,38.19,76.42
"2013-11-20 11:57:00",3202537,11,30.5,37.48,40.93,38.33,76.08
"2013-11-20 11:58:00",3202538,11,30.4,37.61,40.97,38.33,75.86
"2013-11-20 11:59:00",3202539,11,30.54,37.65,41.1,38.46,75.74
"2013-11-20 12:00:00",3202540,11,30.4,37.72,41.1,38.56,75.19
"2013-11-20 12:01:00",3202541,11,30.54,37.85,41.1,38.63,75.26
"2013-11-20 12:02:00",3202542,11,30.54,37.72,41.24,38.6,75
"2013-11-20 12:03:00",3202543,11,30.54,37.99,41.27,38.67,74.88
"2013-11-20 12:04:00",3202544,11,30.54,37.85,41.24,38.84,75.02
"2013-11-20 12:05:00",3202545,11,30.67,37.99,41.24,38.8,74.95
"2013-11-20 12:06:00",3202546,11,30.67,37.99,41.37,38.87,74.78
"2013-11-20 12:07:00",3202547,11,30.67,37.99,41.48,39,74.9
"2013-11-20 12:08:00",3202548,11,30.67,38.19,41.48,38.94,74.78
"2013-11-20 12:09:00",3202549,11,30.67,38.12,41.48,39,74.61
"2013-11-20 12:10:00",3202550,11,30.81,38.26,41.64,39.11,74.42
"2013-11-20 12:11:00",3202551,11,30.81,38.29,41.64,39.14,74.25
"2013-11-20 12:12:00",3202552,11,30.81,38.26,41.64,39.17,74.4
"2013-11-20 12:13:00",3202553,11,30.68,38.26,41.75,39.28,73.87
"2013-11-20 12:14:00",3202554,11,30.88,38.39,41.78,39.34,74.04
"2013-11-20 12:15:00",3202555,11,30.81,38.39,41.78,39.31,74.16
"2013-11-20 12:16:00",3202556,11,30.81,38.39,41.78,39.41,74.16
"2013-11-20 12:17:00",3202557,11,30.81,38.43,41.95,39.48,73.82
"2013-11-20 12:18:00",3202558,11,30.95,38.56,42.08,39.55,73.68
"2013-11-20 12:19:00",3202559,11,30.94,38.73,42.08,39.75,73.65
"2013-11-20 12:20:00",3202560,11,30.94,38.53,42.12,39.51,73.63
"2013-11-20 12:21:00",3202561,11,30.84,38.53,42.08,39.61,73.58
"2013-11-20 12:22:00",3202562,11,30.84,38.66,42.12,39.58,73.58
"2013-11-20 12:23:00",3202563,11,30.88,38.83,42.15,39.75,73.48
"2013-11-20 12:24:00",3202564,11,30.91,38.8,42.15,39.61,73.41
"2013-11-20 12:25:00",3202565,11,30.94,38.8,42.18,39.75,73.29
"2013-11-20 12:26:00",3202566,11,30.94,38.93,42.39,39.88,73.34
"2013-11-20 12:27:00",3202567,11,30.94,38.93,42.25,39.88,73.89
"2013-11-20 12:28:00",3202568,11,30.98,38.93,42.39,39.88,73.29
"2013-11-20 12:29:00",3202569,11,31.08,38.93,42.39,39.88,73.07
"2013-11-20 12:30:00",3202570,11,31.08,39.17,42.42,40.02,72.64
"2013-11-20 12:31:00",3202571,11,31.08,39.2,42.52,40.15,72.66
"2013-11-20 12:32:00",3202572,11,31.08,39.2,42.52,40.08,72.71
"2013-11-20 12:33:00",3202573,11,31.08,39.2,42.52,40.15,72.52
"2013-11-20 12:34:00",3202574,11,31.08,39.34,42.59,40.15,72.47
"2013-11-20 12:35:00",3202575,11,31.21,39.24,42.73,40.15,72.42
"2013-11-20 12:36:00",3202576,11,31.22,39.38,42.73,40.29,72.42
"2013-11-20 12:37:00",3202577,11,31.18,39.34,42.73,40.29,72.04
"2013-11-20 12:38:00",3202578,11,31.35,39.34,42.73,40.29,72.42
"2013-11-20 12:39:00",3202579,11,31.22,39.51,42.86,40.42,72.59
"2013-11-20 12:40:00",3202580,11,31.35,39.61,42.86,40.39,72.45
"2013-11-20 12:41:00",3202581,11,31.35,39.61,42.86,40.36,72.21
"2013-11-20 12:42:00",3202582,11,31.25,39.61,43,40.52,72.2
"2013-11-20 12:43:00",3202583,11,31.35,39.75,43,40.56,72.01
"2013-11-20 12:44:00",3202584,11,31.35,39.74,43.03,40.52,72.04
"2013-11-20 12:45:00",3202585,11,31.42,39.74,43.13,40.69,71.89
"2013-11-20 12:46:00",3202586,11,31.49,39.85,43.13,40.69,71.94
"2013-11-20 12:47:00",3202587,11,31.49,39.88,43.27,40.73,71.79
"2013-11-20 12:48:00",3202588,11,31.35,39.98,43.3,40.83,71.29
"2013-11-20 12:49:00",3202589,11,31.48,39.88,43.27,40.93,71.79
"2013-11-20 12:50:00",3202590,11,31.35,40.02,43.27,40.9,71.72
"2013-11-20 12:51:00",3202591,11,31.48,40.02,43.33,40.9,71.67
"2013-11-20 12:52:00",3202592,11,31.48,40.08,43.4,40.93,71.65
"2013-11-20 12:53:00",3202593,11,31.62,40.25,43.4,40.9,71.63
"2013-11-20 12:54:00",3202594,11,31.62,40.29,43.54,41,71.58
"2013-11-20 12:55:00",3202595,11,31.62,40.29,43.54,41.03,71.65
"2013-11-20 12:56:00",3202596,11,31.62,40.32,43.54,41.1,71.55
"2013-11-20 12:57:00",3202597,11,31.62,40.29,43.67,41.03,71.38
"2013-11-20 12:58:00",3202598,11,31.62,40.32,43.67,41.17,71.41
"2013-11-20 12:59:00",3202599,11,31.62,40.39,43.64,41.17,71.46
"2013-11-20 13:00:00",3202600,11,31.62,40.42,43.77,41.17,71.43
"2013-11-20 13:01:00",3202601,11,31.65,40.52,43.81,41.17,71.34
"2013-11-20 13:02:00",3202602,11,31.62,40.35,43.81,41.34,71.19
"2013-11-20 13:03:00",3202603,11,31.69,40.66,43.81,41.3,71.14
"2013-11-20 13:04:00",3202604,11,31.75,40.69,43.94,41.3,71.09
"2013-11-20 13:05:00",3202605,11,31.75,40.59,43.81,41.3,71.02
"2013-11-20 13:06:00",3202606,11,31.72,40.69,43.94,41.44,71.09
"2013-11-20 13:07:00",3202607,11,31.75,40.62,43.91,41.44,70.9
"2013-11-20 13:08:00",3202608,11,31.82,40.62,43.94,41.33,70.7
"2013-11-20 13:09:00",3202609,11,31.75,40.66,44.08,41.57,70.66
"2013-11-20 13:10:00",3202610,11,31.75,40.69,44.08,41.47,70.58
"2013-11-20 13:11:00",3202611,11,31.89,40.76,44.08,41.47,70.61
"2013-11-20 13:12:00",3202612,11,31.89,40.89,44.21,41.44,70.51
"2013-11-20 13:13:00",3202613,11,31.82,40.9,44.21,41.71,70.37
"2013-11-20 13:14:00",3202614,11,31.89,40.96,44.35,41.71,70.51
"2013-11-20 13:15:00",3202615,11,31.89,41.03,44.08,41.71,70.12
"2013-11-20 13:16:00",3202616,11,31.89,40.9,44.35,41.71,70.08
"2013-11-20 13:17:00",3202617,11,31.99,41.03,44.38,41.81,70.15
"2013-11-20 13:18:00",3202618,11,32.03,41.03,44.48,41.78,70.15
"2013-11-20 13:19:00",3202619,11,31.89,41.03,44.55,41.84,70.03
"2013-11-20 13:20:00",3202620,11,32.03,41.17,44.48,41.84,70.12
"2013-11-20 13:21:00",3202621,11,32.13,41.17,44.48,41.84,70.07
"2013-11-20 13:22:00",3202622,11,32.03,41.17,44.62,41.98,69.98
"2013-11-20 13:23:00",3202623,11,32.16,41.2,44.62,41.98,69.37
"2013-11-20 13:24:00",3202624,11,32.09,41.17,44.62,41.98,68.89
"2013-11-20 13:25:00",3202625,11,32.16,41.3,44.62,41.98,69.45
"2013-11-20 13:26:00",3202626,11,32.16,41.3,44.62,41.98,69.49
"2013-11-20 13:27:00",3202627,11,32.16,41.4,44.76,42.11,69.57
"2013-11-20 13:28:00",3202628,11,32.16,41.3,44.72,42.11,69.64
"2013-11-20 13:29:00",3202629,11,32.16,41.54,44.75,42.11,69.66
"2013-11-20 13:30:00",3202630,11,32.16,41.44,44.82,42.12,69.59
"2013-11-20 13:31:00",3202631,11,32.16,41.44,45.13,42.25,69.47
"2013-11-20 13:32:00",3202632,11,32.16,41.57,45.13,42.29,69.49
"2013-11-20 13:33:00",3202633,11,32.3,41.47,45.16,42.25,69.42
"2013-11-20 13:34:00",3202634,11,32.26,41.44,45.03,42.25,69.05
"2013-11-20 13:35:00",3202635,11,32.3,41.58,45.03,42.12,68.76
"2013-11-20 13:36:00",3202636,11,32.43,41.57,45.23,42.25,69.01
"2013-11-20 13:37:00",3202637,11,32.43,41.85,44.99,42.35,68.35
"2013-11-20 13:38:00",3202638,11,32.43,41.71,45.16,42.52,68.91
"2013-11-20 13:39:00",3202639,11,32.43,41.98,45.16,42.39,68.93
"2013-11-20 13:40:00",3202640,11,32.43,41.85,45.1,42.39,69.18
"2013-11-20 13:41:00",3202641,11,32.43,41.98,45.23,42.52,69.03
"2013-11-20 13:42:00",3202642,11,32.43,41.84,45.23,42.56,68.96
"2013-11-20 13:43:00",3202643,11,32.47,41.98,45.3,42.52,68.86
"2013-11-20 13:44:00",3202644,11,32.43,42.05,45.36,42.55,68.83
"2013-11-20 13:45:00",3202645,11,32.43,42.01,45.36,42.66,68.96
"2013-11-20 13:46:00",3202646,11,32.47,42.11,45.5,42.62,68.52
"2013-11-20 13:47:00",3202647,11,32.5,41.98,45.5,42.69,68.91
"2013-11-20 13:48:00",3202648,11,32.57,42.11,45.36,42.86,69.05
"2013-11-20 13:49:00",3202649,11,32.57,42.15,45.37,42.66,68.96
"2013-11-20 13:50:00",3202650,11,32.43,42.12,45.5,42.66,68.81
"2013-11-20 13:51:00",3202651,11,32.43,42.12,45.5,42.66,68.93
"2013-11-20 13:52:00",3202652,11,32.57,42.22,45.5,42.79,68.73
"2013-11-20 13:53:00",3202653,11,32.57,42.22,45.5,42.72,68.78
"2013-11-20 13:54:00",3202654,11,32.57,42.25,45.64,42.83,68.52
"2013-11-20 13:55:00",3202655,11,32.64,42.22,45.67,42.79,68.71
"2013-11-20 13:56:00",3202656,11,32.7,42.25,45.77,42.89,68.56
"2013-11-20 13:57:00",3202657,11,32.7,42.22,45.64,42.83,68.4
"2013-11-20 13:58:00",3202658,11,32.7,42.28,45.77,42.93,68.49
"2013-11-20 13:59:00",3202659,11,32.74,42.32,45.67,42.86,68.25
"2013-11-20 14:00:00",3202660,11,32.7,42.45,45.63,42.79,68.17
"2013-11-20 14:01:00",3202661,11,32.7,42.45,45.77,42.93,68.39
"2013-11-20 14:02:00",3202662,11,32.7,42.49,45.91,43.06,68.39
"2013-11-20 14:03:00",3202663,11,32.7,42.45,45.77,42.93,68.39
"2013-11-20 14:04:00",3202664,11,32.84,42.45,46.04,43.06,68.22
"2013-11-20 14:05:00",3202665,11,32.7,42.59,45.91,43.1,68.05
"2013-11-20 14:06:00",3202666,11,32.77,42.59,46.04,43.06,68.1
"2013-11-20 14:07:00",3202667,11,32.8,42.59,46.18,43.06,68.1
"2013-11-20 14:08:00",3202668,11,32.77,42.55,46.04,43.23,67.98
"2013-11-20 14:09:00",3202669,11,32.84,42.69,46.04,43.2,67.98
"2013-11-20 14:10:00",3202670,11,32.84,42.59,46.04,43.2,67.86
"2013-11-20 14:11:00",3202671,11,32.84,42.59,46.18,43.34,67.52
"2013-11-20 14:12:00",3202672,11,32.81,42.73,46.31,43.34,67.91
"2013-11-20 14:13:00",3202673,11,32.77,42.69,46.04,43.27,67.71
"2013-11-20 14:14:00",3202674,11,32.81,42.72,46.18,43.33,67.57
"2013-11-20 14:15:00",3202675,11,32.97,42.86,46.18,43.33,67.52
"2013-11-20 14:16:00",3202676,11,32.97,42.86,46.18,43.33,67.52
"2013-11-20 14:17:00",3202677,11,32.91,42.72,46.18,43.47,67.69
"2013-11-20 14:18:00",3202678,11,32.84,42.86,46.18,43.57,67.54
"2013-11-20 14:19:00",3202679,11,32.97,42.96,46.18,43.61,67.78
"2013-11-20 14:20:00",3202680,11,32.97,42.86,46.48,43.33,67.69
"2013-11-20 14:21:00",3202681,11,33.18,42.86,46.35,43.33,67.78
"2013-11-20 14:22:00",3202682,11,33.08,42.93,46.32,43.34,67.62
"2013-11-20 14:23:00",3202683,11,33.04,43,46.45,43.34,67.35
"2013-11-20 14:24:00",3202684,11,33.08,43,46.59,43.34,67.04
"2013-11-20 14:25:00",3202685,11,33.04,42.86,46.48,43.61,66.99
"2013-11-20 14:26:00",3202686,11,33.04,43.1,46.45,43.61,66.86
"2013-11-20 14:27:00",3202687,11,33.08,43.1,46.45,43.51,66.84
"2013-11-20 14:28:00",3202688,11,33.11,43.03,46.58,43.61,66.79
"2013-11-20 14:29:00",3202689,11,33.21,43.13,46.58,43.57,66.69
"2013-11-20 14:30:00",3202690,11,33.18,43.27,46.55,43.71,66.33
"2013-11-20 14:31:00",3202691,11,33.25,43.27,46.58,43.6,66.5
"2013-11-20 14:32:00",3202692,11,33.21,43.1,46.69,43.61,66.57
"2013-11-20 14:33:00",3202693,11,33.08,43.27,46.69,43.61,66.64
"2013-11-20 14:34:00",3202694,11,33.18,43.23,46.72,43.64,66.5
"2013-11-20 14:35:00",3202695,11,33.18,43.27,46.72,43.6,66.31
"2013-11-20 14:36:00",3202696,11,33.21,43.27,46.72,43.6,66.21
"2013-11-20 14:37:00",3202697,11,33.18,43.37,46.85,43.74,65.97
"2013-11-20 14:38:00",3202698,11,33.21,43.2,46.85,43.74,66.02
"2013-11-20 14:39:00",3202699,11,33.14,43.47,46.85,43.87,65.73
"2013-11-20 14:40:00",3202700,11,33.24,43.33,46.85,43.74,65.82
"2013-11-20 14:41:00",3202701,11,33.21,43.47,46.82,43.74,65.92
"2013-11-20 14:42:00",3202702,11,33.25,43.57,46.82,43.74,65.8
"2013-11-20 14:43:00",3202703,11,33.21,43.47,46.86,43.84,65.92
"2013-11-20 14:44:00",3202704,11,33.31,43.47,46.99,43.88,65.82
"2013-11-20 14:45:00",3202705,11,33.41,43.5,46.99,43.88,65.73
"2013-11-20 14:46:00",3202706,11,33.31,43.47,46.99,43.84,65.63
"2013-11-20 14:47:00",3202707,11,33.31,43.47,46.99,43.87,65.7
"2013-11-20 14:48:00",3202708,11,33.31,43.47,47.02,44.01,65.8
"2013-11-20 14:49:00",3202709,11,33.35,43.64,47.19,43.91,65.17
"2013-11-20 14:50:00",3202710,11,33.31,43.57,47.12,43.77,64.73
"2013-11-20 14:51:00",3202711,11,33.31,43.6,47.12,43.87,64.83
"2013-11-20 14:52:00",3202712,11,33.45,43.47,47.06,43.91,64.9
"2013-11-20 14:53:00",3202713,11,33.45,43.67,47.16,44.01,65.05
"2013-11-20 14:54:00",3202714,11,33.55,43.74,47.13,44.01,65.17
"2013-11-20 14:55:00",3202715,11,33.48,43.74,47.19,44.01,65.15
"2013-11-20 14:56:00",3202716,11,33.45,43.74,47.23,44.04,65
"2013-11-20 14:57:00",3202717,11,33.45,43.74,47.23,43.94,65.1
"2013-11-20 14:58:00",3202718,11,33.45,43.88,47.13,43.88,65.07
"2013-11-20 14:59:00",3202719,11,33.52,43.71,47.26,43.98,65.07
"2013-11-20 15:00:00",3202720,11,33.45,43.88,47.26,43.98,65.1
"2013-11-20 15:01:00",3202721,11,33.45,43.88,47.2,43.98,65.12
"2013-11-20 15:02:00",3202722,11,33.45,43.95,47.26,44.01,65.1
"2013-11-20 15:03:00",3202723,11,33.45,43.88,47.33,44.01,64.83
"2013-11-20 15:04:00",3202724,11,33.45,43.88,47.3,44.01,64.93
"2013-11-20 15:05:00",3202725,11,33.45,43.88,47.23,44.01,64.76
"2013-11-20 15:06:00",3202726,11,33.45,44.01,47.19,44.05,64.64
"2013-11-20 15:07:00",3202727,11,33.59,43.91,47.4,44.01,64.64
"2013-11-20 15:08:00",3202728,11,33.48,43.88,47.26,44.01,64.56
"2013-11-20 15:09:00",3202729,11,33.59,44.01,47.26,44.01,64.44
"2013-11-20 15:10:00",3202730,11,33.45,44.01,47.3,44.01,64.39
"2013-11-20 15:11:00",3202731,11,33.59,44.01,47.4,44.29,64.35
"2013-11-20 15:12:00",3202732,11,33.59,44.01,47.47,44.29,64.39
"2013-11-20 15:13:00",3202733,11,33.59,44.01,47.47,44.01,64.56
"2013-11-20 15:14:00",3202734,11,33.59,44.01,47.47,44.01,64.46
"2013-11-20 15:15:00",3202735,11,33.59,44.15,47.47,44.15,64.46
"2013-11-20 15:16:00",3202736,11,33.59,44.05,47.47,44.15,64.63
"2013-11-20 15:17:00",3202737,11,33.59,44.05,47.4,44.15,64.56
"2013-11-20 15:18:00",3202738,11,33.59,44.12,47.54,44.08,64.37
"2013-11-20 15:19:00",3202739,11,33.59,44.01,47.5,44.15,64.22
"2013-11-20 15:20:00",3202740,11,33.59,44.01,47.47,44.05,64.27
"2013-11-20 15:21:00",3202741,11,33.59,44.05,47.47,44.01,64.32
"2013-11-20 15:22:00",3202742,11,33.59,44.05,47.54,44.15,64.24
"2013-11-20 15:23:00",3202743,11,33.76,44.25,47.61,44.15,64.02
"2013-11-20 15:24:00",3202744,11,33.69,44.15,47.61,44.02,64.44
"2013-11-20 15:25:00",3202745,11,33.79,44.15,47.64,44.15,64.53
"2013-11-20 15:26:00",3202746,11,33.79,44.29,47.64,44.19,64.46
"2013-11-20 15:27:00",3202747,11,33.76,44.29,47.74,44.25,64.51
"2013-11-20 15:28:00",3202748,11,33.76,44.15,47.64,44.29,64.12
"2013-11-20 15:29:00",3202749,11,33.79,44.29,47.6,44.05,64.29
"2013-11-20 15:30:00",3202750,11,33.86,44.29,47.74,44.15,63.98
"2013-11-20 15:31:00",3202751,11,33.72,44.22,47.67,44.22,64.02
"2013-11-20 15:32:00",3202752,11,33.76,44.19,47.67,44.15,63.9
"2013-11-20 15:33:00",3202753,11,33.86,44.19,47.74,44.25,63.78
"2013-11-20 15:34:00",3202754,11,33.82,44.29,47.74,44.29,63.61
"2013-11-20 15:35:00",3202755,11,33.79,44.32,47.87,44.15,63.66
"2013-11-20 15:36:00",3202756,11,33.72,44.28,47.74,44.28,63.66
"2013-11-20 15:37:00",3202757,11,33.89,44.55,47.74,44.28,63.59
"2013-11-20 15:38:00",3202758,11,33.79,44.42,47.87,44.22,63.56
"2013-11-20 15:39:00",3202759,11,33.79,44.29,47.64,44.18,63.25
"2013-11-20 15:40:00",3202760,11,33.76,44.28,47.74,44.15,63.49
"2013-11-20 15:41:00",3202761,11,33.76,44.42,47.74,44.28,63.39
"2013-11-20 15:42:00",3202762,11,33.86,44.42,47.74,44.28,63.49
"2013-11-20 15:43:00",3202763,11,33.86,44.45,47.74,44.28,63.51
"2013-11-20 15:44:00",3202764,11,33.86,44.42,47.74,44.29,63.49
"2013-11-20 15:45:00",3202765,11,33.86,44.56,47.87,44.12,63.25
"2013-11-20 15:46:00",3202766,11,33.86,44.42,47.77,44.29,63.3
"2013-11-20 15:47:00",3202767,11,33.86,44.46,47.87,44.15,63.27
"2013-11-20 15:48:00",3202768,11,33.99,44.56,47.87,44.15,63.05
"2013-11-20 15:49:00",3202769,11,33.86,44.42,48.01,44.15,62.97
"2013-11-20 15:50:00",3202770,11,33.99,44.52,47.87,44.15,62.97
"2013-11-20 15:51:00",3202771,11,33.86,44.56,47.88,44.18,62.88
"2013-11-20 15:52:00",3202772,11,33.86,44.56,47.88,44.22,62.78
"2013-11-20 15:53:00",3202773,11,33.86,44.56,48.01,44.15,62.76
"2013-11-20 15:54:00",3202774,11,33.93,44.46,48.01,44.18,62.59
"2013-11-20 15:55:00",3202775,11,33.99,44.56,48.01,44.25,62.68
"2013-11-20 15:56:00",3202776,11,33.86,44.56,47.88,44.25,62.56
"2013-11-20 15:57:00",3202777,11,33.86,44.56,48.01,44.26,62.2
"2013-11-20 15:58:00",3202778,11,34,44.66,48.01,44.29,62.34
"2013-11-20 15:59:00",3202779,11,33.86,44.59,48.01,44.15,62.34
"2013-11-20 16:00:00",3202780,11,33.86,44.63,48.01,44.22,62.15
"2013-11-20 16:01:00",3202781,11,33.86,44.7,47.98,44.26,62.1
"2013-11-20 16:02:00",3202782,11,33.86,44.63,48.01,44.22,62.25
"2013-11-20 16:03:00",3202783,11,33.86,44.7,48.01,44.19,62.25
"2013-11-20 16:04:00",3202784,11,33.86,44.7,48.01,44.15,62.15
"2013-11-20 16:05:00",3202785,11,33.86,44.69,48.01,44.29,62.15
"2013-11-20 16:06:00",3202786,11,33.86,44.76,48.01,44.15,62.15
"2013-11-20 16:07:00",3202787,11,33.99,44.69,48.01,44.15,62.03
"2013-11-20 16:08:00",3202788,11,33.99,44.69,48.01,44.19,62.08
"2013-11-20 16:09:00",3202789,11,33.86,44.7,48.15,44.15,61.74
"2013-11-20 16:10:00",3202790,11,34,44.66,48.15,44.15,61.67
"2013-11-20 16:11:00",3202791,11,34,44.83,48.01,44.12,61.67
"2013-11-20 16:12:00",3202792,11,34,44.66,48.15,44.29,61.59
"2013-11-20 16:13:00",3202793,11,34,44.7,48.12,44.15,61.76
"2013-11-20 16:14:00",3202794,11,34,44.7,48.15,44.15,61.81
"2013-11-20 16:15:00",3202795,11,34,44.7,48.18,44.12,61.95
"2013-11-20 16:16:00",3202796,11,34.13,44.69,48.15,44.09,61.88
"2013-11-20 16:17:00",3202797,11,34,44.83,48.15,44.25,61.78
"2013-11-20 16:18:00",3202798,11,34.03,44.83,48.15,44.22,61.83
"2013-11-20 16:19:00",3202799,11,33.89,44.86,48.15,44.15,61.73
"2013-11-20 16:20:00",3202800,11,34,44.83,48.15,44.15,61.71
"2013-11-20 16:21:00",3202801,11,34,44.8,48.28,44.15,61.81
"2013-11-20 16:22:00",3202802,11,34.13,44.83,48.15,44.19,61.73
"2013-11-20 16:23:00",3202803,11,34.2,44.83,48.15,44.15,61.56
"2013-11-20 16:24:00",3202804,11,34.03,44.83,48.15,44.15,61.54
"2013-11-20 16:25:00",3202805,11,33.99,44.76,48.15,44.15,61.44
"2013-11-20 16:26:00",3202806,11,33.99,44.83,48.21,44.15,61.42
"2013-11-20 16:27:00",3202807,11,34.03,44.96,48.28,44.15,61.3
"2013-11-20 16:28:00",3202808,11,34.03,45.07,48.28,44.15,61.22
"2013-11-20 16:29:00",3202809,11,33.99,44.86,48.28,44.29,61.05
"2013-11-20 16:30:00",3202810,11,33.99,44.97,48.28,44.29,61.01
"2013-11-20 16:31:00",3202811,11,33.99,44.97,48.45,44.29,60.89
"2013-11-20 16:32:00",3202812,11,34.13,44.93,48.28,44.15,61.22
"2013-11-20 16:33:00",3202813,11,34.17,44.83,48.28,44.15,61.3
"2013-11-20 16:34:00",3202814,11,34.13,44.83,48.29,44.15,61.25
"2013-11-20 16:35:00",3202815,11,34.13,44.8,48.15,44.15,60.81
"2013-11-20 16:36:00",3202816,11,34.13,44.97,48.19,44.16,60.96
"2013-11-20 16:37:00",3202817,11,34.2,44.97,48.15,44.16,60.98
"2013-11-20 16:38:00",3202818,11,34.13,44.97,48.15,44.16,60.86
"2013-11-20 16:39:00",3202819,11,34.1,44.97,48.29,44.26,60.79
"2013-11-20 16:40:00",3202820,11,34.2,45.1,48.29,44.12,60.81
"2013-11-20 16:41:00",3202821,11,34.2,45.07,48.29,44.16,60.72
"2013-11-20 16:42:00",3202822,11,34.2,44.93,48.28,44.15,60.62
"2013-11-20 16:43:00",3202823,11,34.13,45.07,48.29,44.15,60.52
"2013-11-20 16:44:00",3202824,11,34.13,45.07,48.29,44.02,60.4
"2013-11-20 16:45:00",3202825,11,34.13,45,48.39,44.02,60.35
"2013-11-20 16:46:00",3202826,11,34.13,44.93,48.29,44.16,60.35
"2013-11-20 16:47:00",3202827,11,34.13,44.94,48.29,44.02,60.3
"2013-11-20 16:48:00",3202828,11,34.13,45.07,48.42,44.02,60.26
"2013-11-20 16:49:00",3202829,11,34.2,45.04,48.42,44.16,60.21
"2013-11-20 16:50:00",3202830,11,34.13,45.07,48.42,44.02,60.18
"2013-11-20 16:51:00",3202831,11,34.2,45.14,48.42,44.02,60.21
"2013-11-20 16:52:00",3202832,11,34.2,45.11,48.32,44.06,60.21
"2013-11-20 16:53:00",3202833,11,34.2,45.1,48.35,44.02,60.23
"2013-11-20 16:54:00",3202834,11,34.13,45.07,48.42,44.12,60.26
"2013-11-20 16:55:00",3202835,11,34.13,44.93,48.42,44.02,60.18
"2013-11-20 16:56:00",3202836,11,34.06,44.97,48.42,44.02,59.8
"2013-11-20 16:57:00",3202837,11,34.2,45,48.29,43.88,59.92
"2013-11-20 16:58:00",3202838,11,34.2,45.07,48.42,44.05,59.92
"2013-11-20 16:59:00",3202839,11,34.13,45.17,48.42,44.05,59.82
"2013-11-20 17:00:00",3202840,11,34.13,45,48.42,44.02,59.7
"2013-11-20 17:01:00",3202841,11,34.13,45.04,48.42,43.88,59.65
"2013-11-20 17:02:00",3202842,11,34.13,45.1,48.42,44.02,59.75
"2013-11-20 17:03:00",3202843,11,34.13,44.97,48.42,43.95,59.72
"2013-11-20 17:04:00",3202844,11,34.2,45.07,48.29,44.02,59.38
"2013-11-20 17:05:00",3202845,11,34.13,45.07,48.42,44.02,59.62
"2013-11-20 17:06:00",3202846,11,34.2,44.97,48.42,43.92,59.62
"2013-11-20 17:07:00",3202847,11,34.34,45.04,48.42,43.88,59.45
"2013-11-20 17:08:00",3202848,11,34.13,45.04,48.56,44.16,58.68
"2013-11-20 17:09:00",3202849,11,34.2,45.07,48.28,44.12,59.16
"2013-11-20 17:10:00",3202850,11,34.2,45.1,48.28,43.98,59.36
"2013-11-20 17:11:00",3202851,11,34.2,45.1,48.29,43.92,59.19
"2013-11-20 17:12:00",3202852,11,34.13,45.1,48.42,43.75,59.31
"2013-11-20 17:13:00",3202853,11,34.13,44.93,48.29,43.75,59.38
"2013-11-20 17:14:00",3202854,11,34.13,45.07,48.42,43.75,59.19
"2013-11-20 17:15:00",3202855,11,34.2,45.07,48.42,43.88,59.33
"2013-11-20 17:16:00",3202856,11,34.2,45.04,48.29,43.75,59.4
"2013-11-20 17:17:00",3202857,11,34.2,45.04,48.29,43.75,59.33
"2013-11-20 17:18:00",3202858,11,34.2,44.93,48.29,43.75,59.33
"2013-11-20 17:19:00",3202859,11,34.2,45,48.29,43.88,59.4
"2013-11-20 17:20:00",3202860,11,34.2,45,48.29,43.78,59.4
"2013-11-20 17:21:00",3202861,11,34.13,44.97,48.29,43.89,59.28
"2013-11-20 17:22:00",3202862,11,34.13,45.14,48.39,43.82,58.96
"2013-11-20 17:23:00",3202863,11,34.17,44.97,48.42,43.89,58.77
"2013-11-20 17:24:00",3202864,11,34.2,45.07,48.29,43.89,58.96
"2013-11-20 17:25:00",3202865,11,34.2,45.04,48.39,43.75,59.06
"2013-11-20 17:26:00",3202866,11,34.2,45.04,48.29,43.89,58.94
"2013-11-20 17:27:00",3202867,11,34.13,45,48.32,43.89,58.48
"2013-11-20 17:28:00",3202868,11,34.13,45.11,48.42,43.75,58.72
"2013-11-20 17:29:00",3202869,11,34.13,45.07,48.42,43.72,58.77
"2013-11-20 17:30:00",3202870,11,34.13,45.07,48.32,43.75,58.64
"2013-11-20 17:31:00",3202871,11,34.1,45.04,48.29,43.75,58.4
"2013-11-20 17:32:00",3202872,11,34.13,45.04,48.29,43.62,58.54
"2013-11-20 17:33:00",3202873,11,34.2,45.04,48.15,43.62,58.67
"2013-11-20 17:34:00",3202874,11,34.2,45.11,48.15,43.62,58.62
"2013-11-20 17:35:00",3202875,11,34.2,45,48.19,43.65,58.62
"2013-11-20 17:36:00",3202876,11,34.2,44.94,48.15,43.68,58.47
"2013-11-20 17:37:00",3202877,11,34.2,45,48.15,43.62,58.48
"2013-11-20 17:38:00",3202878,11,34.2,45.04,48.29,43.75,58.47
"2013-11-20 17:39:00",3202879,11,34.03,45.04,48.29,43.75,58.17
"2013-11-20 17:40:00",3202880,11,34.13,45.04,48.26,43.75,58.1
"2013-11-20 17:41:00",3202881,11,34.13,45.07,48.29,43.62,58.08
"2013-11-20 17:42:00",3202882,11,34.2,44.97,48.15,43.62,58.37
"2013-11-20 17:43:00",3202883,11,34.2,44.97,48.26,43.75,58.34
"2013-11-20 17:44:00",3202884,11,34.2,44.97,48.29,43.48,58.18
"2013-11-20 17:45:00",3202885,11,34.2,45.04,48.29,43.48,58.2
"2013-11-20 17:46:00",3202886,11,34.2,44.94,48.15,43.48,58.16
"2013-11-20 17:47:00",3202887,11,34.2,44.97,48.32,43.38,58.12
"2013-11-20 17:48:00",3202888,11,34.13,45.07,48.29,43.45,58.1
"2013-11-20 17:49:00",3202889,11,34.2,45.04,48.32,43.48,58.12
"2013-11-20 17:50:00",3202890,11,34.2,44.94,48.29,43.62,58.02
"2013-11-20 17:51:00",3202891,11,34.2,45.07,48.42,43.48,57.79
"2013-11-20 17:52:00",3202892,11,34.1,44.93,48.29,43.34,57.94
"2013-11-20 17:53:00",3202893,11,34.13,45.14,48.29,43.41,57.98
"2013-11-20 17:54:00",3202894,11,34.2,44.97,48.19,43.48,57.96
"2013-11-20 17:55:00",3202895,11,34.3,44.97,48.29,43.48,57.89
"2013-11-20 17:56:00",3202896,11,34.2,45.07,48.29,43.48,57.89
"2013-11-20 17:57:00",3202897,11,34.2,44.97,48.22,43.38,57.81
"2013-11-20 17:58:00",3202898,11,34.2,45,48.29,43.34,57.92
"2013-11-20 17:59:00",3202899,11,34.2,45.07,48.29,43.34,57.84
"2013-11-20 18:00:00",3202900,11,34.2,44.94,48.19,43.34,57.73
"2013-11-20 18:01:00",3202901,11,34.3,45.11,48.29,43.35,57.65
"2013-11-20 18:02:00",3202902,11,34.2,45.11,48.29,43.35,57.6
"2013-11-20 18:03:00",3202903,11,34.23,44.97,48.29,43.34,57.55
"2013-11-20 18:04:00",3202904,11,34.2,45,48.29,43.34,57.57
"2013-11-20 18:05:00",3202905,11,34.2,44.97,48.29,43.34,57.28
"2013-11-20 18:06:00",3202906,11,34.2,45.04,48.29,43.31,57.37
"2013-11-20 18:07:00",3202907,11,34.2,45.04,48.29,43.34,57.42
"2013-11-20 18:08:00",3202908,11,34.2,45.07,48.29,43.34,57.25
"2013-11-20 18:09:00",3202909,11,34.2,45.04,48.29,43.21,57.2
"2013-11-20 18:10:00",3202910,11,34.2,45.04,48.29,43.34,57.17
"2013-11-20 18:11:00",3202911,11,34.34,45.04,48.15,43.31,57.1
"2013-11-20 18:12:00",3202912,11,34.2,45.07,48.19,43.21,57.15
"2013-11-20 18:13:00",3202913,11,34.2,45.07,48.29,43.17,57.23
"2013-11-20 18:14:00",3202914,11,34.2,45.14,48.29,43.14,57.23
"2013-11-20 18:15:00",3202915,11,34.2,45.07,48.29,43.07,57.22
"2013-11-20 18:16:00",3202916,11,34.2,45.17,48.32,43.21,57.23
"2013-11-20 18:17:00",3202917,11,34.2,44.97,48.29,43.21,57.06
"2013-11-20 18:18:00",3202918,11,34.2,44.94,48.22,43.21,57.03
"2013-11-20 18:19:00",3202919,11,34.2,45.11,48.15,43.07,57.15
"2013-11-20 18:20:00",3202920,11,34.34,45.17,48.29,43.18,57.14
"2013-11-20 18:21:00",3202921,11,34.34,45.04,48.29,43.07,57.1
"2013-11-20 18:22:00",3202922,11,34.2,45.07,48.29,43.04,57.03
"2013-11-20 18:23:00",3202923,11,34.2,44.97,48.29,43.07,57.01
"2013-11-20 18:24:00",3202924,11,34.2,45.11,48.29,43.21,56.98
"2013-11-20 18:25:00",3202925,11,34.2,45.07,48.29,43.07,56.94
"2013-11-20 18:26:00",3202926,11,34.34,45.04,48.26,42.94,56.84
"2013-11-20 18:27:00",3202927,11,34.34,45.04,48.29,43.07,56.68
"2013-11-20 18:28:00",3202928,11,34.3,44.94,48.19,42.94,56.6
"2013-11-20 18:29:00",3202929,11,34.34,45.07,48.29,42.94,56.54
"2013-11-20 18:30:00",3202930,11,34.3,45.11,48.19,42.94,56.51
"2013-11-20 18:31:00",3202931,11,34.34,44.94,48.29,42.94,56.53
"2013-11-20 18:32:00",3202932,11,34.2,44.94,48.29,42.97,56.52
"2013-11-20 18:33:00",3202933,11,34.2,44.97,48.29,42.94,56.5
"2013-11-20 18:34:00",3202934,11,34.34,45.11,48.29,42.94,56.48
"2013-11-20 18:35:00",3202935,11,34.34,44.97,48.29,42.94,56.34
"2013-11-20 18:36:00",3202936,11,34.34,45.1,48.29,42.94,56.33
"2013-11-20 18:37:00",3202937,11,34.34,45.07,48.15,42.94,56.33
"2013-11-20 18:38:00",3202938,11,34.2,45.07,48.19,42.94,56.29
"2013-11-20 18:39:00",3202939,11,34.24,44.97,48.15,42.8,56.3
"2013-11-20 18:40:00",3202940,11,34.3,45.07,48.25,42.94,56.13
"2013-11-20 18:41:00",3202941,11,34.34,45,48.19,42.8,56.06
"2013-11-20 18:42:00",3202942,11,34.37,44.97,48.15,42.94,56.04
"2013-11-20 18:43:00",3202943,11,34.34,45.07,48.15,42.8,56.08
"2013-11-20 18:44:00",3202944,11,34.34,45.04,48.15,42.8,55.99
"2013-11-20 18:45:00",3202945,11,34.34,45.04,48.15,42.94,55.87
"2013-11-20 18:46:00",3202946,11,34.34,45.04,48.15,42.8,55.85
"2013-11-20 18:47:00",3202947,11,34.34,45.07,48.19,42.8,55.91
"2013-11-20 18:48:00",3202948,11,34.34,45.04,48.15,42.8,55.8
"2013-11-20 18:49:00",3202949,11,34.34,45.07,48.15,42.8,55.84
"2013-11-20 18:50:00",3202950,11,34.34,45.11,48.15,42.77,55.75
"2013-11-20 18:51:00",3202951,11,34.2,45.11,48.15,42.8,55.81
"2013-11-20 18:52:00",3202952,11,34.24,45.07,48.15,42.8,55.79
"2013-11-20 18:53:00",3202953,11,34.2,45.04,48.15,42.8,55.63
"2013-11-20 18:54:00",3202954,11,34.34,45.07,48.15,42.67,55.59
"2013-11-20 18:55:00",3202955,11,34.34,45.04,48.15,42.77,55.65
"2013-11-20 18:56:00",3202956,11,34.2,45.04,48.15,42.67,55.67
"2013-11-20 18:57:00",3202957,11,34.34,45.07,48.15,42.67,55.57
"2013-11-20 18:58:00",3202958,11,34.34,45.07,48.26,42.7,55.53
"2013-11-20 18:59:00",3202959,11,34.2,45.04,48.15,42.67,55.64
"2013-11-20 19:00:00",3202960,11,34.2,45.07,48.15,42.53,55.58
"2013-11-20 19:01:00",3202961,11,34.2,45.07,48.15,42.67,55.59
"2013-11-20 19:02:00",3202962,11,34.2,45,48.15,42.53,55.61
"2013-11-20 19:03:00",3202963,11,34.34,44.94,48.15,42.6,55.52
"2013-11-20 19:04:00",3202964,11,34.34,45.04,48.15,42.63,55.45
"2013-11-20 19:05:00",3202965,11,34.2,44.97,48.15,42.53,55.32
"2013-11-20 19:06:00",3202966,11,34.27,44.94,48.15,42.63,55.35
"2013-11-20 19:07:00",3202967,11,34.24,45.04,48.02,42.5,55.43
"2013-11-20 19:08:00",3202968,11,34.34,44.94,48.02,42.53,55.29
"2013-11-20 19:09:00",3202969,11,34.2,45.04,48.15,42.53,55.08
"2013-11-20 19:10:00",3202970,11,34.2,45.11,48.02,42.43,55.19
"2013-11-20 19:11:00",3202971,11,34.2,45,48.02,42.4,55.25
"2013-11-20 19:12:00",3202972,11,34.2,45.04,48.02,42.4,55.17
"2013-11-20 19:13:00",3202973,11,34.2,44.97,48.02,42.4,55.16
"2013-11-20 19:14:00",3202974,11,34.2,44.94,48.02,42.4,55.12
"2013-11-20 19:15:00",3202975,11,34.24,44.97,48.02,42.4,55.1
"2013-11-20 19:16:00",3202976,11,34.2,44.97,48.02,42.4,55.13
"2013-11-20 19:17:00",3202977,11,34.2,45.11,48.02,42.43,55.06
"2013-11-20 19:18:00",3202978,11,34.2,45,47.95,42.4,54.99
"2013-11-20 19:19:00",3202979,11,34.2,45,47.88,42.43,54.99
"2013-11-20 19:20:00",3202980,11,34.2,44.97,47.95,42.4,54.9
"2013-11-20 19:21:00",3202981,11,34.2,45.07,48.02,42.4,54.79
"2013-11-20 19:22:00",3202982,11,34.2,44.97,48.02,42.4,54.73
"2013-11-20 19:23:00",3202983,11,34.2,44.94,48.02,42.4,54.6
"2013-11-20 19:24:00",3202984,11,34.13,44.94,48.02,42.36,54.63
"2013-11-20 19:25:00",3202985,11,34.2,44.97,48.02,42.26,54.57
"2013-11-20 19:26:00",3202986,11,34.2,44.94,48.02,42.33,54.58
"2013-11-20 19:27:00",3202987,11,34.27,44.94,47.92,42.26,54.62
"2013-11-20 19:28:00",3202988,11,34.24,44.97,47.88,42.26,54.51
"2013-11-20 19:29:00",3202989,11,34.2,44.84,47.88,42.26,54.52
"2013-11-20 19:30:00",3202990,11,34.2,44.8,48.02,42.3,54.32
"2013-11-20 19:31:00",3202991,11,34.2,44.87,47.88,42.26,54.36
"2013-11-20 19:32:00",3202992,11,34.2,44.94,47.75,42.16,54.46
"2013-11-20 19:33:00",3202993,11,34.2,44.84,47.88,42.13,54.41
"2013-11-20 19:34:00",3202994,11,34.2,44.97,47.88,42.23,54.32
"2013-11-20 19:35:00",3202995,11,34.2,44.94,47.75,42.16,54.46
"2013-11-20 19:36:00",3202996,11,34.2,44.84,47.88,42.23,54.36
"2013-11-20 19:37:00",3202997,11,34.2,44.84,47.88,42.13,54.44
"2013-11-20 19:38:00",3202998,11,34.2,44.84,47.88,42.13,54.41
"2013-11-20 19:39:00",3202999,11,34.2,44.8,47.75,42.13,54.48
"2013-11-20 19:40:00",3203000,11,34.2,44.84,47.78,41.99,54.36
"2013-11-20 19:41:00",3203001,11,34.2,44.77,47.75,41.99,54.31
"2013-11-20 19:42:00",3203002,11,34.2,44.77,47.75,41.99,54.17
"2013-11-20 19:43:00",3203003,11,34.2,44.8,47.75,41.86,54.07
"2013-11-20 19:44:00",3203004,11,34.2,44.7,47.75,41.99,54.08
"2013-11-20 19:45:00",3203005,11,34.13,44.77,47.75,41.96,53.94
"2013-11-20 19:46:00",3203006,11,34.13,44.77,47.75,41.86,54.04
"2013-11-20 19:47:00",3203007,11,34.2,44.7,47.75,41.86,54.02
"2013-11-20 19:48:00",3203008,11,34.13,44.73,47.75,41.86,54.11
"2013-11-20 19:49:00",3203009,11,34.2,44.7,47.78,41.86,54.06
"2013-11-20 19:50:00",3203010,11,34.2,44.7,47.75,41.86,53.98
"2013-11-20 19:51:00",3203011,11,34.34,44.67,47.65,41.86,53.99
"2013-11-20 19:52:00",3203012,11,34.2,44.73,47.75,41.86,53.91
"2013-11-20 19:53:00",3203013,11,34.13,44.73,47.61,41.79,53.87
"2013-11-20 19:54:00",3203014,11,34.13,44.7,47.61,41.72,53.94
"2013-11-20 19:55:00",3203015,11,34.2,44.73,47.61,41.75,53.81
"2013-11-20 19:56:00",3203016,11,34.2,44.73,47.54,41.72,53.85
"2013-11-20 19:57:00",3203017,11,34.2,44.7,47.75,41.86,53.74
"2013-11-20 19:58:00",3203018,11,34.24,44.7,47.58,41.72,53.64
"2013-11-20 19:59:00",3203019,11,34.2,44.56,47.48,41.82,53.71
"2013-11-20 20:00:00",3203020,11,34.13,44.6,47.51,41.75,53.67
"2013-11-20 20:01:00",3203021,11,34.13,44.7,47.48,41.79,53.58
"2013-11-20 20:02:00",3203022,11,34.13,44.7,47.48,41.72,53.61
"2013-11-20 20:03:00",3203023,11,34.13,44.7,47.48,41.72,53.6
"2013-11-20 20:04:00",3203024,11,34.13,44.56,47.51,41.58,53.54
"2013-11-20 20:05:00",3203025,11,34.17,44.67,47.48,41.58,53.46
"2013-11-20 20:06:00",3203026,11,34.2,44.7,47.48,41.58,53.6
"2013-11-20 20:07:00",3203027,11,34.2,44.67,47.48,41.58,53.63
"2013-11-20 20:08:00",3203028,11,34.13,44.56,47.48,41.58,53.6
"2013-11-20 20:09:00",3203029,11,34.13,44.56,47.48,41.58,53.49
"2013-11-20 20:10:00",3203030,11,34.13,44.56,47.48,41.58,53.55
"2013-11-20 20:11:00",3203031,11,34.13,44.56,47.48,41.45,53.35
"2013-11-20 20:12:00",3203032,11,34.17,44.43,47.48,41.58,53.39
"2013-11-20 20:13:00",3203033,11,34.13,44.56,47.48,41.48,53.34
"2013-11-20 20:14:00",3203034,11,34.13,44.46,47.48,41.45,53.17
"2013-11-20 20:15:00",3203035,11,34.13,44.5,47.48,41.52,53.03
"2013-11-20 20:16:00",3203036,11,34.13,44.53,47.48,41.45,52.83
"2013-11-20 20:17:00",3203037,11,34.13,44.43,47.48,41.45,52.67
"2013-11-20 20:18:00",3203038,11,34.13,44.56,47.34,41.45,52.74
"2013-11-20 20:19:00",3203039,11,34.13,44.46,47.38,41.52,52.5
"2013-11-20 20:20:00",3203040,11,34.13,44.43,47.38,41.38,52.32
"2013-11-20 20:21:00",3203041,11,34.13,44.43,47.38,41.45,52.25
"2013-11-20 20:22:00",3203042,11,34.13,44.43,47.41,41.31,52.38
"2013-11-20 20:23:00",3203043,11,34.13,44.29,47.38,41.38,52.63
"2013-11-20 20:24:00",3203044,11,34.13,44.29,47.34,41.35,52.72
"2013-11-20 20:25:00",3203045,11,34.1,44.33,47.38,41.31,52.8
"2013-11-20 20:26:00",3203046,11,34.13,44.4,47.31,41.42,52.81
"2013-11-20 20:27:00",3203047,11,34.13,44.4,47.24,41.31,52.88
"2013-11-20 20:28:00",3203048,11,34,44.43,47.21,41.35,52.78
"2013-11-20 20:29:00",3203049,11,34,44.43,47.21,41.31,52.64
"2013-11-20 20:30:00",3203050,11,34.13,44.29,47.24,41.42,52.53
"2013-11-20 20:31:00",3203051,11,34,44.29,47.21,41.31,52.52
"2013-11-20 20:32:00",3203052,11,34,44.29,47.21,41.31,52.49
"2013-11-20 20:33:00",3203053,11,34,44.29,47.24,41.25,52.43
"2013-11-20 20:34:00",3203054,11,34,44.29,47.24,41.18,52.49
"2013-11-20 20:35:00",3203055,11,34.13,44.29,47.21,41.18,52.47
"2013-11-20 20:36:00",3203056,11,34.1,44.29,47.21,41.21,52.45
"2013-11-20 20:37:00",3203057,11,34,44.29,47.1,41.18,52.4
"2013-11-20 20:38:00",3203058,11,34,44.43,47.24,41.18,52.37
"2013-11-20 20:39:00",3203059,11,34,44.29,47.1,41.18,52.45
"2013-11-20 20:40:00",3203060,11,34,44.29,47.21,41.08,52.51
"2013-11-20 20:41:00",3203061,11,34,44.29,47.1,41.18,52.46
"2013-11-20 20:42:00",3203062,11,33.86,44.29,47.1,41.18,52.35
"2013-11-20 20:43:00",3203063,11,34,44.19,47.07,41.08,52.3
"2013-11-20 20:44:00",3203064,11,34,44.16,47.14,41.18,52.15
"2013-11-20 20:45:00",3203065,11,34,44.16,47.1,41.08,52.16
"2013-11-20 20:46:00",3203066,11,33.93,44.19,47.07,41.04,52.13
"2013-11-20 20:47:00",3203067,11,33.97,44.16,47.1,41.18,52.14
"2013-11-20 20:48:00",3203068,11,33.97,44.26,47,41.18,52.12
"2013-11-20 20:49:00",3203069,11,34,44.29,47.04,41.04,52.03
"2013-11-20 20:50:00",3203070,11,33.86,44.19,47.07,40.91,52.12
"2013-11-20 20:51:00",3203071,11,34,44.16,47.1,40.91,52.03
"2013-11-20 20:52:00",3203072,11,33.9,44.16,46.94,40.91,51.97
"2013-11-20 20:53:00",3203073,11,33.86,44.02,46.94,40.91,51.92
"2013-11-20 20:54:00",3203074,11,33.86,44.16,46.97,40.81,51.89
"2013-11-20 20:55:00",3203075,11,34,44.02,46.97,40.91,51.82
"2013-11-20 20:56:00",3203076,11,33.86,44.02,47,40.77,51.77
"2013-11-20 20:57:00",3203077,11,33.9,44.02,46.83,40.91,51.7
"2013-11-20 20:58:00",3203078,11,33.9,44.09,46.9,40.91,51.65
"2013-11-20 20:59:00",3203079,11,33.86,44.02,46.87,40.91,51.63
"2013-11-20 21:00:00",3203080,11,33.86,44.02,46.83,40.81,51.68
"2013-11-20 21:01:00",3203081,11,33.97,44.06,46.83,40.91,51.7
"2013-11-20 21:02:00",3203082,11,33.86,44.02,46.94,40.77,51.73
"2013-11-20 21:03:00",3203083,11,33.86,44.06,46.83,40.91,51.71
"2013-11-20 21:04:00",3203084,11,33.86,44.02,46.87,40.77,51.55
"2013-11-20 21:05:00",3203085,11,33.86,43.89,46.87,40.64,51.49
"2013-11-20 21:06:00",3203086,11,33.86,43.89,46.77,40.7,51.5
"2013-11-20 21:07:00",3203087,11,34,43.92,46.77,40.77,51.41
"2013-11-20 21:08:00",3203088,11,33.86,43.89,46.73,40.77,51.37
"2013-11-20 21:09:00",3203089,11,33.86,43.85,46.73,40.64,51.41
"2013-11-20 21:10:00",3203090,11,33.86,43.99,46.73,40.64,51.42
"2013-11-20 21:11:00",3203091,11,33.86,43.89,46.63,40.67,51.38
"2013-11-20 21:12:00",3203092,11,33.86,44.02,46.6,40.64,51.48
"2013-11-20 21:13:00",3203093,11,33.86,43.75,46.6,40.67,51.38
"2013-11-20 21:14:00",3203094,11,33.86,43.75,46.6,40.64,51.37
"2013-11-20 21:15:00",3203095,11,33.86,43.75,46.6,40.7,51.43
"2013-11-20 21:16:00",3203096,11,33.73,43.75,46.6,40.54,51.33
"2013-11-20 21:17:00",3203097,11,33.86,43.62,46.6,40.5,51.36
"2013-11-20 21:18:00",3203098,11,33.76,43.75,46.6,40.6,51.3
"2013-11-20 21:19:00",3203099,11,33.86,43.75,46.6,40.5,51.3
"2013-11-20 21:20:00",3203100,11,33.86,43.75,46.6,40.5,51.22
"2013-11-20 21:21:00",3203101,11,33.86,43.72,46.46,40.5,51.19
"2013-11-20 21:22:00",3203102,11,33.86,43.62,46.46,40.5,51.05
"2013-11-20 21:23:00",3203103,11,33.86,43.62,46.46,40.5,51.02
"2013-11-20 21:24:00",3203104,11,33.76,43.62,46.33,40.33,51
"2013-11-20 21:25:00",3203105,11,33.8,43.75,46.46,40.37,50.97
"2013-11-20 21:26:00",3203106,11,33.8,43.62,46.46,40.37,50.96
"2013-11-20 21:27:00",3203107,11,33.73,43.52,46.46,40.37,51
"2013-11-20 21:28:00",3203108,11,33.86,43.62,46.46,40.43,50.96
"2013-11-20 21:29:00",3203109,11,33.76,43.65,46.46,40.37,50.89
"2013-11-20 21:30:00",3203110,11,33.76,43.62,46.56,40.37,50.9
"2013-11-20 21:31:00",3203111,11,33.76,43.58,46.46,40.37,50.8
"2013-11-20 21:32:00",3203112,11,33.8,43.62,46.46,40.3,50.88
"2013-11-20 21:33:00",3203113,11,33.8,43.62,46.46,40.37,50.69
"2013-11-20 21:34:00",3203114,11,33.8,43.58,46.46,40.4,50.64
"2013-11-20 21:35:00",3203115,11,33.73,43.62,46.33,40.37,50.72
"2013-11-20 21:36:00",3203116,11,33.8,43.55,46.33,40.3,50.62
"2013-11-20 21:37:00",3203117,11,33.73,43.48,46.33,40.3,50.64
"2013-11-20 21:38:00",3203118,11,33.86,43.48,46.33,40.33,50.66
"2013-11-20 21:39:00",3203119,11,33.83,43.58,46.33,40.3,50.57
"2013-11-20 21:40:00",3203120,11,33.76,43.38,46.33,40.3,50.54
"2013-11-20 21:41:00",3203121,11,33.86,43.62,46.19,40.23,50.52
"2013-11-20 21:42:00",3203122,11,33.8,43.58,46.19,40.16,50.47
"2013-11-20 21:43:00",3203123,11,33.8,43.48,46.19,40.16,50.43
"2013-11-20 21:44:00",3203124,11,33.86,43.48,46.19,40.16,50.43
"2013-11-20 21:45:00",3203125,11,33.86,43.48,46.19,40.16,50.4
"2013-11-20 21:46:00",3203126,11,33.8,43.48,46.19,40.16,50.33
"2013-11-20 21:47:00",3203127,11,33.8,43.38,46.19,40.23,50.25
"2013-11-20 21:48:00",3203128,11,33.86,43.48,46.16,40.16,50.06
"2013-11-20 21:49:00",3203129,11,33.8,43.48,46.05,40.13,49.99
"2013-11-20 21:50:00",3203130,11,33.86,43.48,46.05,40.03,49.94
"2013-11-20 21:51:00",3203131,11,33.73,43.48,46.05,40.16,49.99
"2013-11-20 21:52:00",3203132,11,33.59,43.55,46.05,40.06,49.97
"2013-11-20 21:53:00",3203133,11,33.59,43.48,46.05,40.03,49.91
"2013-11-20 21:54:00",3203134,11,33.76,43.48,45.92,40.03,49.98
"2013-11-20 21:55:00",3203135,11,33.66,43.35,46.05,40.03,49.91
"2013-11-20 21:56:00",3203136,11,33.8,43.38,46.05,39.96,49.9
"2013-11-20 21:57:00",3203137,11,33.73,43.35,45.99,39.99,49.91
"2013-11-20 21:58:00",3203138,11,33.73,43.38,45.92,39.89,49.82
"2013-11-20 21:59:00",3203139,11,33.76,43.35,45.92,39.89,49.72
"2013-11-20 22:00:00",3203140,11,33.73,43.21,45.92,39.89,49.7
"2013-11-20 22:01:00",3203141,11,33.59,43.35,46.05,39.89,49.79
"2013-11-20 22:02:00",3203142,11,33.59,43.35,45.92,39.89,49.7
"2013-11-20 22:03:00",3203143,11,33.59,43.31,45.92,39.86,49.64
"2013-11-20 22:04:00",3203144,11,33.59,43.21,45.92,39.89,49.74
"2013-11-20 22:05:00",3203145,11,33.76,43.35,45.89,39.76,49.63
"2013-11-20 22:06:00",3203146,11,33.59,43.31,45.78,39.76,49.53
"2013-11-20 22:07:00",3203147,11,33.59,43.35,45.78,39.76,49.61
"2013-11-20 22:08:00",3203148,11,33.59,43.24,45.78,39.76,49.6
"2013-11-20 22:09:00",3203149,11,33.59,43.24,45.78,39.69,49.48
"2013-11-20 22:10:00",3203150,11,33.69,43.21,45.78,39.62,49.47
"2013-11-20 22:11:00",3203151,11,33.59,43.24,45.78,39.69,49.34
"2013-11-20 22:12:00",3203152,11,33.49,43.18,45.78,39.72,49.35
"2013-11-20 22:13:00",3203153,11,33.59,43.14,45.78,39.62,49.31
"2013-11-20 22:14:00",3203154,11,33.59,43.07,45.78,39.62,49.31
"2013-11-20 22:15:00",3203155,11,33.56,43.11,45.89,39.62,49.31
"2013-11-20 22:16:00",3203156,11,33.49,43.04,45.78,39.69,49.37
"2013-11-20 22:17:00",3203157,11,33.46,43.11,45.75,39.62,49.43
"2013-11-20 22:18:00",3203158,11,33.59,43.07,45.65,39.62,49.4
"2013-11-20 22:19:00",3203159,11,33.46,43.11,45.65,39.52,49.3
"2013-11-20 22:20:00",3203160,11,33.56,43.01,45.65,39.49,49.18
"2013-11-20 22:21:00",3203161,11,33.46,42.97,45.65,39.49,49.22
"2013-11-20 22:22:00",3203162,11,33.49,42.97,45.51,39.49,49.11
"2013-11-20 22:23:00",3203163,11,33.59,42.94,45.51,39.49,49.17
"2013-11-20 22:24:00",3203164,11,33.46,42.91,45.51,39.52,49.26
"2013-11-20 22:25:00",3203165,11,33.46,43.04,45.51,39.62,49.2
"2013-11-20 22:26:00",3203166,11,33.59,42.87,45.51,39.62,49.09
"2013-11-20 22:27:00",3203167,11,33.46,42.91,45.51,39.35,49.08
"2013-11-20 22:28:00",3203168,11,33.46,42.97,45.55,39.31,49.07
"2013-11-20 22:29:00",3203169,11,33.46,42.97,45.51,39.45,48.89
"2013-11-20 22:30:00",3203170,11,33.46,42.87,45.38,39.35,48.93
"2013-11-20 22:31:00",3203171,11,33.46,42.87,45.41,39.28,48.86
"2013-11-20 22:32:00",3203172,11,33.46,42.87,45.41,39.35,48.69
"2013-11-20 22:33:00",3203173,11,33.59,42.87,45.38,39.42,48.86
"2013-11-20 22:34:00",3203174,11,33.49,42.87,45.38,39.38,48.93
"2013-11-20 22:35:00",3203175,11,33.46,42.8,45.38,39.21,48.85
"2013-11-20 22:36:00",3203176,11,33.56,42.84,45.38,39.28,48.74
"2013-11-20 22:37:00",3203177,11,33.46,42.87,45.38,39.25,48.9
"2013-11-20 22:38:00",3203178,11,33.46,42.87,45.24,39.25,48.9
"2013-11-20 22:39:00",3203179,11,33.46,42.77,45.34,39.28,48.81
"2013-11-20 22:40:00",3203180,11,33.46,42.87,45.34,39.25,48.74
"2013-11-20 22:41:00",3203181,11,33.49,42.77,45.24,39.35,48.57
"2013-11-20 22:42:00",3203182,11,33.56,42.74,45.14,39.28,48.48
"2013-11-20 22:43:00",3203183,11,33.56,42.74,45.24,39.21,48.48
"2013-11-20 22:44:00",3203184,11,33.46,42.74,45.21,39.18,48.46
"2013-11-20 22:45:00",3203185,11,33.46,42.74,45.34,39.11,48.32
"2013-11-20 22:46:00",3203186,11,33.39,42.8,45.24,39.15,48.39
"2013-11-20 22:47:00",3203187,11,33.46,42.84,45.21,39.01,48.29
"2013-11-20 22:48:00",3203188,11,33.49,42.74,45.14,38.98,48.29
"2013-11-20 22:49:00",3203189,11,33.46,42.74,45.11,38.98,48.22
"2013-11-20 22:50:00",3203190,11,33.36,42.74,45.11,39.04,48.31
"2013-11-20 22:51:00",3203191,11,33.39,42.74,45.11,39.01,48.33
"2013-11-20 22:52:00",3203192,11,33.59,42.6,45.14,38.88,48.35
"2013-11-20 22:53:00",3203193,11,33.39,42.63,45.14,39.01,48.2
"2013-11-20 22:54:00",3203194,11,33.25,42.74,45.07,38.94,48.17
"2013-11-20 22:55:00",3203195,11,33.32,42.6,45.01,38.98,48.1
"2013-11-20 22:56:00",3203196,11,33.46,42.6,45.01,38.84,47.96
"2013-11-20 22:57:00",3203197,11,33.46,42.63,45.01,38.98,48.09
"2013-11-20 22:58:00",3203198,11,33.32,42.6,45.01,38.88,48.01
"2013-11-20 22:59:00",3203199,11,33.32,42.74,44.97,38.84,47.99
"2013-11-20 23:00:00",3203200,11,33.32,42.74,45.07,38.88,47.9
"2013-11-20 23:01:00",3203201,11,33.22,42.6,44.97,38.88,47.89
"2013-11-20 23:02:00",3203202,11,33.32,42.6,44.97,38.88,47.91
"2013-11-20 23:03:00",3203203,11,33.32,42.6,44.9,38.74,47.95
"2013-11-20 23:04:00",3203204,11,33.19,42.5,44.84,38.6,47.93
"2013-11-20 23:05:00",3203205,11,33.25,42.4,44.9,38.74,47.96
"2013-11-20 23:06:00",3203206,11,33.29,42.47,44.9,38.74,47.83
"2013-11-20 23:07:00",3203207,11,33.19,42.47,44.9,38.74,47.78
"2013-11-20 23:08:00",3203208,11,33.25,42.5,44.84,38.74,47.72
"2013-11-20 23:09:00",3203209,11,33.25,42.47,44.87,38.67,47.73
"2013-11-20 23:10:00",3203210,11,33.32,42.4,44.77,38.71,47.69
"2013-11-20 23:11:00",3203211,11,33.19,42.33,44.77,38.64,47.61
"2013-11-20 23:12:00",3203212,11,33.19,42.36,44.7,38.74,47.64
"2013-11-20 23:13:00",3203213,11,33.19,42.33,44.77,38.71,47.66
"2013-11-20 23:14:00",3203214,11,33.05,42.43,44.7,38.64,47.68
"2013-11-20 23:15:00",3203215,11,33.15,42.33,44.77,38.6,47.53
"2013-11-20 23:16:00",3203216,11,33.22,42.33,44.77,38.6,47.48
"2013-11-20 23:17:00",3203217,11,33.25,42.33,44.7,38.6,47.45
"2013-11-20 23:18:00",3203218,11,33.09,42.23,44.63,38.47,47.45
"2013-11-20 23:19:00",3203219,11,33.15,42.19,44.77,38.47,47.38
"2013-11-20 23:20:00",3203220,11,33.09,42.23,44.73,38.57,47.32
"2013-11-20 23:21:00",3203221,11,33.12,42.26,44.63,38.47,47.22
"2013-11-20 23:22:00",3203222,11,33.25,42.26,44.73,38.5,47.28
"2013-11-20 23:23:00",3203223,11,33.19,42.23,44.63,38.47,47.29
"2013-11-20 23:24:00",3203224,11,33.05,42.19,44.63,38.47,47.22
"2013-11-20 23:25:00",3203225,11,33.05,42.06,44.63,38.44,47.19
"2013-11-20 23:26:00",3203226,11,33.12,42.23,44.5,38.47,47.24
"2013-11-20 23:27:00",3203227,11,33.05,42.16,44.6,38.57,47.21
"2013-11-20 23:28:00",3203228,11,33.12,42.26,44.5,38.44,47.28
"2013-11-20 23:29:00",3203229,11,33.09,42.09,44.5,38.33,47.25
"2013-11-20 23:30:00",3203230,11,33.05,42.19,44.5,38.33,47.21
"2013-11-20 23:31:00",3203231,11,33.05,42.19,44.5,38.23,47.18
"2013-11-20 23:32:00",3203232,11,33.09,42.13,44.5,38.2,47.15
"2013-11-20 23:33:00",3203233,11,33.09,41.99,44.5,38.2,47.05
"2013-11-20 23:34:00",3203234,11,33.05,42.03,44.5,38.33,46.94
"2013-11-20 23:35:00",3203235,11,33.09,41.99,44.5,38.2,46.99
"2013-11-20 23:36:00",3203236,11,33.02,41.99,44.5,38.2,47
"2013-11-20 23:37:00",3203237,11,33.09,41.99,44.5,38.2,46.87
"2013-11-20 23:38:00",3203238,11,33.05,41.99,44.5,38.2,46.81
"2013-11-20 23:39:00",3203239,11,33.05,41.99,44.46,38.3,46.87
"2013-11-20 23:40:00",3203240,11,32.98,41.99,44.5,38.2,46.76
"2013-11-20 23:41:00",3203241,11,32.95,41.96,44.36,38.2,46.7
"2013-11-20 23:42:00",3203242,11,33.09,41.99,44.4,38.2,46.69
"2013-11-20 23:43:00",3203243,11,33.02,41.99,44.36,38.03,46.73
"2013-11-20 23:44:00",3203244,11,33.09,41.92,44.23,38.06,46.69
"2013-11-20 23:45:00",3203245,11,32.98,41.99,44.22,37.99,46.63
"2013-11-20 23:46:00",3203246,11,32.95,41.99,44.22,37.96,46.58
"2013-11-20 23:47:00",3203247,11,32.98,41.85,44.23,37.93,46.62
"2013-11-20 23:48:00",3203248,11,33.05,41.85,44.23,37.93,46.58
"2013-11-20 23:49:00",3203249,11,33.05,41.85,44.23,37.96,46.49
"2013-11-20 23:50:00",3203250,11,33.12,41.99,44.23,38.03,46.44
"2013-11-20 23:51:00",3203251,11,32.98,41.86,44.23,37.86,46.41
"2013-11-20 23:52:00",3203252,11,32.92,41.82,44.19,37.93,46.27
"2013-11-20 23:53:00",3203253,11,33.05,41.86,44.09,37.99,46.23
"2013-11-20 23:54:00",3203254,11,32.92,41.96,44.09,37.99,46.19
"2013-11-20 23:55:00",3203255,11,32.98,41.86,44.09,37.93,46.28
"2013-11-20 23:56:00",3203256,11,32.92,41.86,44.02,37.99,46.24
"2013-11-20 23:57:00",3203257,11,32.91,41.75,44.09,37.86,46.19
"2013-11-20 23:58:00",3203258,11,32.91,41.72,44.09,37.86,46.19
"2013-11-20 23:59:00",3203259,11,32.91,41.72,43.95,37.86,46.14
"2013-11-21 00:00:00",3203260,11,32.91,41.72,43.95,37.69,46.22
"2013-11-21 00:01:00",3203261,11,32.95,41.72,43.95,37.86,46.16
"2013-11-21 00:02:00",3203262,11,32.91,41.82,43.95,37.76,46.13
"2013-11-21 00:03:00",3203263,11,32.95,41.72,43.95,37.72,46.1
"2013-11-21 00:04:00",3203264,11,32.95,41.72,43.85,37.66,46.12
"2013-11-21 00:05:00",3203265,11,32.81,41.72,43.95,37.76,46.15
"2013-11-21 00:06:00",3203266,11,32.85,41.72,43.85,37.86,46.06
"2013-11-21 00:07:00",3203267,11,32.85,41.62,43.92,37.69,46.07
"2013-11-21 00:08:00",3203268,11,32.81,41.69,43.82,37.62,46
"2013-11-21 00:09:00",3203269,11,32.78,41.58,43.82,37.59,45.91
"2013-11-21 00:10:00",3203270,11,32.81,41.58,43.95,37.55,45.91
"2013-11-21 00:11:00",3203271,11,32.85,41.62,43.82,37.59,45.88
"2013-11-21 00:12:00",3203272,11,32.71,41.48,43.68,37.59,45.8
"2013-11-21 00:13:00",3203273,11,32.71,41.55,43.68,37.59,45.78
"2013-11-21 00:14:00",3203274,11,32.75,41.58,43.68,37.59,45.8
"2013-11-21 00:15:00",3203275,11,32.71,41.45,43.68,37.59,45.83
"2013-11-21 00:16:00",3203276,11,32.75,41.45,43.68,37.45,45.73
"2013-11-21 00:17:00",3203277,11,32.71,41.35,43.68,37.59,45.66
"2013-11-21 00:18:00",3203278,11,32.85,41.42,43.55,37.45,45.65
"2013-11-21 00:19:00",3203279,11,32.81,41.31,43.62,37.45,45.65
"2013-11-21 00:20:00",3203280,11,32.71,41.31,43.55,37.62,45.65
"2013-11-21 00:21:00",3203281,11,32.81,41.31,43.55,37.52,45.61
"2013-11-21 00:22:00",3203282,11,32.71,41.21,43.55,37.45,45.59
"2013-11-21 00:23:00",3203283,11,32.71,41.18,43.55,37.32,45.56
"2013-11-21 00:24:00",3203284,11,32.71,41.28,43.55,37.45,45.56
"2013-11-21 00:25:00",3203285,11,32.71,41.28,43.55,37.32,45.51
"2013-11-21 00:26:00",3203286,11,32.71,41.31,43.55,37.32,45.48
"2013-11-21 00:27:00",3203287,11,32.71,41.18,43.55,37.42,45.43
"2013-11-21 00:28:00",3203288,11,32.71,41.31,43.41,37.35,45.38
"2013-11-21 00:29:00",3203289,11,32.71,41.28,43.48,37.32,45.33
"2013-11-21 00:30:00",3203290,11,32.71,41.18,43.52,37.32,45.32
"2013-11-21 00:31:00",3203291,11,32.71,41.18,43.41,37.32,45.28
"2013-11-21 00:32:00",3203292,11,32.71,41.18,43.41,37.18,45.19
"2013-11-21 00:33:00",3203293,11,32.71,41.08,43.41,37.18,45.16
"2013-11-21 00:34:00",3203294,11,32.64,41.14,43.41,37.22,45.08
"2013-11-21 00:35:00",3203295,11,32.71,41.14,43.41,37.18,45.17
"2013-11-21 00:36:00",3203296,11,32.58,41.08,43.38,37.28,45.14
"2013-11-21 00:37:00",3203297,11,32.58,41.18,43.31,37.18,45.21
"2013-11-21 00:38:00",3203298,11,32.71,41.04,43.28,37.15,45.21
"2013-11-21 00:39:00",3203299,11,32.71,41.01,43.28,37.18,45.19
"2013-11-21 00:40:00",3203300,11,32.71,41.04,43.28,37.22,45.16
"2013-11-21 00:41:00",3203301,11,32.58,41.04,43.14,37.15,45.15
"2013-11-21 00:42:00",3203302,11,32.58,41.04,43.28,37.18,45.13
"2013-11-21 00:43:00",3203303,11,32.71,41.04,43.14,37.05,45.09
"2013-11-21 00:44:00",3203304,11,32.71,41.04,43.18,37.05,44.95
"2013-11-21 00:45:00",3203305,11,32.58,41.04,43.24,37.08,44.97
"2013-11-21 00:46:00",3203306,11,32.71,41.04,43.14,37.05,44.98
"2013-11-21 00:47:00",3203307,11,32.58,41.04,43.14,36.91,44.89
"2013-11-21 00:48:00",3203308,11,32.58,41.01,43.18,37.05,44.84
"2013-11-21 00:49:00",3203309,11,32.71,41.04,43.14,37.05,44.8
"2013-11-21 00:50:00",3203310,11,32.58,40.94,43.14,36.98,44.82
"2013-11-21 00:51:00",3203311,11,32.58,40.91,43.01,37.01,44.83
"2013-11-21 00:52:00",3203312,11,32.58,40.81,43.01,37.01,44.8
"2013-11-21 00:53:00",3203313,11,32.58,40.77,43.01,36.91,44.84
"2013-11-21 00:54:00",3203314,11,32.58,40.81,43.01,37.01,44.73
"2013-11-21 00:55:00",3203315,11,32.58,40.91,43.01,36.91,44.69
"2013-11-21 00:56:00",3203316,11,32.48,40.91,43.01,36.95,44.73
"2013-11-21 00:57:00",3203317,11,32.44,40.77,43.01,36.98,44.68
"2013-11-21 00:58:00",3203318,11,32.44,40.91,42.87,36.77,44.6
"2013-11-21 00:59:00",3203319,11,32.58,40.77,43.01,36.77,44.55
"2013-11-21 01:00:00",3203320,11,32.51,40.91,42.9,36.77,44.53
"2013-11-21 01:01:00",3203321,11,32.44,40.84,42.87,36.77,44.54
"2013-11-21 01:02:00",3203322,11,32.44,40.8,42.77,36.78,44.54
"2013-11-21 01:03:00",3203323,11,32.47,40.7,42.87,36.78,44.52
"2013-11-21 01:04:00",3203324,11,32.44,40.77,42.74,36.64,44.55
"2013-11-21 01:05:00",3203325,11,32.44,40.81,42.74,36.64,44.59
"2013-11-21 01:06:00",3203326,11,32.44,40.81,42.74,36.74,44.6
"2013-11-21 01:07:00",3203327,11,32.31,40.77,42.74,36.74,44.49
"2013-11-21 01:08:00",3203328,11,32.31,40.77,42.74,36.64,44.4
"2013-11-21 01:09:00",3203329,11,32.44,40.77,42.74,36.54,44.35
"2013-11-21 01:10:00",3203330,11,32.34,40.74,42.74,36.64,44.38
"2013-11-21 01:11:00",3203331,11,32.34,40.67,42.74,36.54,44.44
"2013-11-21 01:12:00",3203332,11,32.44,40.67,42.74,36.5,44.33
"2013-11-21 01:13:00",3203333,11,32.31,40.57,42.74,36.5,44.31
"2013-11-21 01:14:00",3203334,11,32.31,40.53,42.74,36.51,44.18
"2013-11-21 01:15:00",3203335,11,32.31,40.5,42.74,36.51,44.09
"2013-11-21 01:16:00",3203336,11,32.31,40.5,42.74,36.51,43.99
"2013-11-21 01:17:00",3203337,11,32.2,40.53,42.6,36.64,44.02
"2013-11-21 01:18:00",3203338,11,32.17,40.5,42.53,36.54,43.98
"2013-11-21 01:19:00",3203339,11,32.17,40.47,42.53,36.51,43.95
"2013-11-21 01:20:00",3203340,11,32.2,40.5,42.6,36.51,44
"2013-11-21 01:21:00",3203341,11,32.31,40.53,42.53,36.47,44.03
"2013-11-21 01:22:00",3203342,11,32.31,40.43,42.53,36.37,43.95
"2013-11-21 01:23:00",3203343,11,32.2,40.4,42.53,36.34,43.99
"2013-11-21 01:24:00",3203344,11,32.17,40.43,42.6,36.37,43.92
"2013-11-21 01:25:00",3203345,11,32.24,40.43,42.53,36.51,43.83
"2013-11-21 01:26:00",3203346,11,32.31,40.43,42.4,36.23,43.83
"2013-11-21 01:27:00",3203347,11,32.17,40.3,42.43,36.47,43.77
"2013-11-21 01:28:00",3203348,11,32.17,40.3,42.5,36.23,43.73
"2013-11-21 01:29:00",3203349,11,32.17,40.43,42.5,36.37,43.71
"2013-11-21 01:30:00",3203350,11,32.17,40.43,42.4,36.23,43.73
"2013-11-21 01:31:00",3203351,11,32.17,40.3,42.4,36.23,43.74
"2013-11-21 01:32:00",3203352,11,32.17,40.3,42.4,36.23,43.73
"2013-11-21 01:33:00",3203353,11,32.17,40.3,42.4,36.37,43.8
"2013-11-21 01:34:00",3203354,11,32.17,40.16,42.4,36.23,43.76
"2013-11-21 01:35:00",3203355,11,32.04,40.3,42.4,36.17,43.75
"2013-11-21 01:36:00",3203356,11,32.17,40.16,42.4,36.1,43.72
"2013-11-21 01:37:00",3203357,11,32.17,40.16,42.43,36.1,43.64
"2013-11-21 01:38:00",3203358,11,32.17,40.2,42.4,36.23,43.66
"2013-11-21 01:39:00",3203359,11,32.17,40.23,42.26,36.17,43.74
"2013-11-21 01:40:00",3203360,11,32.17,40.16,42.26,35.96,43.78
"2013-11-21 01:41:00",3203361,11,32.17,40.16,42.26,36.1,43.78
"2013-11-21 01:42:00",3203362,11,32.07,40.16,42.19,35.96,43.78
"2013-11-21 01:43:00",3203363,11,32.17,40.26,42.13,35.96,43.74
"2013-11-21 01:44:00",3203364,11,32.17,40.03,42.13,35.96,43.72
"2013-11-21 01:45:00",3203365,11,32.17,40.16,42.13,35.96,43.74
"2013-11-21 01:46:00",3203366,11,32.03,40.16,42.13,36,43.64
"2013-11-21 01:47:00",3203367,11,32.03,40.03,42.13,35.96,43.55
"2013-11-21 01:48:00",3203368,11,32.17,40.03,42.13,36.06,43.52
"2013-11-21 01:49:00",3203369,11,32.17,40.06,42.02,35.96,43.39
"2013-11-21 01:50:00",3203370,11,32.03,40.09,41.99,36.03,43.37
"2013-11-21 01:51:00",3203371,11,32.07,40.13,41.89,35.96,43.34
"2013-11-21 01:52:00",3203372,11,32.07,40.03,41.99,35.93,43.39
"2013-11-21 01:53:00",3203373,11,32.17,40.03,41.92,35.83,43.54
"2013-11-21 01:54:00",3203374,11,32.03,40.03,41.99,35.83,43.5
"2013-11-21 01:55:00",3203375,11,32.03,39.89,41.99,35.76,43.43
"2013-11-21 01:56:00",3203376,11,32.03,40.03,42.02,35.76,43.46
"2013-11-21 01:57:00",3203377,11,32.03,40.03,42.02,35.76,43.35
"2013-11-21 01:58:00",3203378,11,32.04,40.03,41.86,35.73,43.34
"2013-11-21 01:59:00",3203379,11,32.04,40.03,41.89,35.69,43.32
"2013-11-21 02:00:00",3203380,11,32.04,39.93,41.92,35.69,43.32
"2013-11-21 02:01:00",3203381,11,31.9,39.89,41.89,35.62,43.25
"2013-11-21 02:02:00",3203382,11,31.93,39.89,41.89,35.56,43.24
"2013-11-21 02:03:00",3203383,11,31.9,39.82,41.75,35.56,43.17
"2013-11-21 02:04:00",3203384,11,31.9,39.89,41.79,35.66,43.1
"2013-11-21 02:05:00",3203385,11,31.9,39.89,41.72,35.66,43.09
"2013-11-21 02:06:00",3203386,11,31.9,39.89,41.79,35.59,43.08
"2013-11-21 02:07:00",3203387,11,31.76,39.76,41.75,35.56,43
"2013-11-21 02:08:00",3203388,11,31.9,39.76,41.79,35.56,43
"2013-11-21 02:09:00",3203389,11,31.9,39.76,41.75,35.49,42.93
"2013-11-21 02:10:00",3203390,11,31.9,39.65,41.75,35.49,42.89
"2013-11-21 02:11:00",3203391,11,31.76,39.62,41.79,35.39,43.02
"2013-11-21 02:12:00",3203392,11,31.76,39.62,41.75,35.35,43.03
"2013-11-21 02:13:00",3203393,11,31.76,39.79,41.75,35.49,43.04
"2013-11-21 02:14:00",3203394,11,31.76,39.62,41.65,35.49,42.98
"2013-11-21 02:15:00",3203395,11,31.76,39.62,41.75,35.56,42.99
"2013-11-21 02:16:00",3203396,11,31.76,39.76,41.62,35.49,42.95
"2013-11-21 02:17:00",3203397,11,31.76,39.62,41.62,35.35,42.88
"2013-11-21 02:18:00",3203398,11,31.63,39.62,41.58,35.46,42.85
"2013-11-21 02:19:00",3203399,11,31.63,39.49,41.52,35.35,42.82
"2013-11-21 02:20:00",3203400,11,31.76,39.62,41.52,35.49,42.8
"2013-11-21 02:21:00",3203401,11,31.73,39.52,41.55,35.49,42.8
"2013-11-21 02:22:00",3203402,11,31.76,39.55,41.52,35.49,42.69
"2013-11-21 02:23:00",3203403,11,31.63,39.55,41.55,35.39,42.7
"2013-11-21 02:24:00",3203404,11,31.76,39.49,41.38,35.35,42.7
"2013-11-21 02:25:00",3203405,11,31.76,39.49,41.48,35.35,42.72
"2013-11-21 02:26:00",3203406,11,31.76,39.49,41.48,35.35,42.63
"2013-11-21 02:27:00",3203407,11,31.76,39.45,41.42,35.35,42.62
"2013-11-21 02:28:00",3203408,11,31.76,39.35,41.38,35.35,42.67
"2013-11-21 02:29:00",3203409,11,31.63,39.35,41.42,35.46,42.58
"2013-11-21 02:30:00",3203410,11,31.76,39.28,41.38,35.35,42.63
"2013-11-21 02:31:00",3203411,11,31.66,39.32,41.25,35.35,42.63
"2013-11-21 02:32:00",3203412,11,31.76,39.32,41.28,35.29,42.63
"2013-11-21 02:33:00",3203413,11,31.66,39.28,41.25,35.35,42.61
"2013-11-21 02:34:00",3203414,11,31.63,39.35,41.25,35.32,42.52
"2013-11-21 02:35:00",3203415,11,31.63,39.21,41.25,35.22,42.5
"2013-11-21 02:36:00",3203416,11,31.59,39.21,41.25,35.22,42.46
"2013-11-21 02:37:00",3203417,11,31.76,39.21,41.25,35.29,42.48
"2013-11-21 02:38:00",3203418,11,31.56,39.21,41.25,35.08,42.33
"2013-11-21 02:39:00",3203419,11,31.63,39.21,41.14,35.08,42.46
"2013-11-21 02:40:00",3203420,11,31.63,39.21,41.25,35.08,42.44
"2013-11-21 02:41:00",3203421,11,31.63,39.08,41.11,34.98,42.38
"2013-11-21 02:42:00",3203422,11,31.63,39.08,41.11,35.08,42.32
"2013-11-21 02:43:00",3203423,11,31.63,39.21,41.11,34.95,42.35
"2013-11-21 02:44:00",3203424,11,31.49,39.15,41.14,34.98,42.35
"2013-11-21 02:45:00",3203425,11,31.63,39.08,41.11,34.98,42.3
"2013-11-21 02:46:00",3203426,11,31.49,39.08,41.11,35.02,42.16
"2013-11-21 02:47:00",3203427,11,31.49,39.08,41.11,34.95,42.13
"2013-11-21 02:48:00",3203428,11,31.63,39.05,40.98,34.95,42.09
"2013-11-21 02:49:00",3203429,11,31.49,39.08,40.98,34.95,42.03
"2013-11-21 02:50:00",3203430,11,31.53,39.08,40.98,34.88,42.09
"2013-11-21 02:51:00",3203431,11,31.63,39.01,41.01,34.88,42.13
"2013-11-21 02:52:00",3203432,11,31.56,38.98,40.98,34.95,42.1
"2013-11-21 02:53:00",3203433,11,31.63,39.08,40.98,34.88,42.12
"2013-11-21 02:54:00",3203434,11,31.49,38.94,40.98,34.91,42.09
"2013-11-21 02:55:00",3203435,11,31.49,38.98,40.84,34.81,42.16
"2013-11-21 02:56:00",3203436,11,31.63,38.91,40.84,34.81,42.08
"2013-11-21 02:57:00",3203437,11,31.49,38.94,40.84,34.71,42.05
"2013-11-21 02:58:00",3203438,11,31.49,38.94,40.84,34.81,42.02
"2013-11-21 02:59:00",3203439,11,31.49,38.98,40.84,34.68,42.08
"2013-11-21 03:00:00",3203440,11,31.49,38.94,40.7,34.71,42.05
"2013-11-21 03:01:00",3203441,11,31.36,38.94,40.84,34.68,41.95
"2013-11-21 03:02:00",3203442,11,31.36,38.94,40.84,34.81,41.91
"2013-11-21 03:03:00",3203443,11,31.36,38.94,40.7,34.68,41.92
"2013-11-21 03:04:00",3203444,11,31.46,38.81,40.84,34.68,41.96
"2013-11-21 03:05:00",3203445,11,31.36,38.84,40.7,34.78,41.94
"2013-11-21 03:06:00",3203446,11,31.46,38.77,40.7,34.68,41.9
"2013-11-21 03:07:00",3203447,11,31.36,38.91,40.7,34.68,41.84
"2013-11-21 03:08:00",3203448,11,31.49,38.64,40.7,34.58,41.84
"2013-11-21 03:09:00",3203449,11,31.36,38.81,40.7,34.54,41.85
"2013-11-21 03:10:00",3203450,11,31.32,38.67,40.57,34.54,41.83
"2013-11-21 03:11:00",3203451,11,31.22,38.74,40.57,34.54,41.8
"2013-11-21 03:12:00",3203452,11,31.26,38.54,40.57,34.54,41.7
"2013-11-21 03:13:00",3203453,11,31.22,38.54,40.57,34.54,41.77
"2013-11-21 03:14:00",3203454,11,31.36,38.54,40.57,34.54,41.74
"2013-11-21 03:15:00",3203455,11,31.32,38.54,40.57,34.41,41.57
"2013-11-21 03:16:00",3203456,11,31.22,38.57,40.57,34.41,41.67
"2013-11-21 03:17:00",3203457,11,31.36,38.64,40.57,34.51,41.72
"2013-11-21 03:18:00",3203458,11,31.32,38.64,40.47,34.44,41.57
"2013-11-21 03:19:00",3203459,11,31.22,38.54,40.57,34.41,41.57
"2013-11-21 03:20:00",3203460,11,31.22,38.54,40.43,34.41,41.61
"2013-11-21 03:21:00",3203461,11,31.22,38.4,40.57,34.41,41.58
"2013-11-21 03:22:00",3203462,11,31.22,38.4,40.43,34.27,41.59
"2013-11-21 03:23:00",3203463,11,31.22,38.4,40.53,34.27,41.52
"2013-11-21 03:24:00",3203464,11,31.22,38.3,40.47,34.27,41.46
"2013-11-21 03:25:00",3203465,11,31.22,38.4,40.43,34.27,41.47
"2013-11-21 03:26:00",3203466,11,31.22,38.37,40.3,34.27,41.48
"2013-11-21 03:27:00",3203467,11,31.09,38.4,40.3,34.27,41.35
"2013-11-21 03:28:00",3203468,11,31.09,38.4,40.3,34.3,41.41
"2013-11-21 03:29:00",3203469,11,31.09,38.27,40.23,34.27,41.3
"2013-11-21 03:30:00",3203470,11,31.09,38.27,40.16,34.27,41.36
"2013-11-21 03:31:00",3203471,11,31.09,38.3,40.3,34.27,41.36
"2013-11-21 03:32:00",3203472,11,31.09,38.27,40.3,34.37,41.26
"2013-11-21 03:33:00",3203473,11,31.09,38.23,40.3,34.27,41.25
"2013-11-21 03:34:00",3203474,11,31.12,38.13,40.26,34.13,41.15
"2013-11-21 03:35:00",3203475,11,31.22,38.27,40.16,34.13,41.19
"2013-11-21 03:36:00",3203476,11,31.12,38.13,40.2,34.27,41.23
"2013-11-21 03:37:00",3203477,11,31.09,38.16,40.03,34.27,41.3
"2013-11-21 03:38:00",3203478,11,31.09,38.13,40.03,34.17,41.35
"2013-11-21 03:39:00",3203479,11,31.09,38.13,40.16,34.13,41.31
"2013-11-21 03:40:00",3203480,11,31.09,38.13,40.06,34.13,41.18
"2013-11-21 03:41:00",3203481,11,31.09,38.13,40.03,34.13,41.17
"2013-11-21 03:42:00",3203482,11,31.05,38.13,40.03,34.1,41.17
"2013-11-21 03:43:00",3203483,11,30.95,38.1,40.03,34.07,41.15
"2013-11-21 03:44:00",3203484,11,31.09,38,40.03,34.07,41.17
"2013-11-21 03:45:00",3203485,11,31.09,38,40.03,34.1,41.14
"2013-11-21 03:46:00",3203486,11,31.02,38,40.03,34.13,41.15
"2013-11-21 03:47:00",3203487,11,31.09,38,40.03,34.1,41.07
"2013-11-21 03:48:00",3203488,11,31.09,38,39.89,34.07,41.04
"2013-11-21 03:49:00",3203489,11,30.99,38,40.03,34.1,41.01
"2013-11-21 03:50:00",3203490,11,31.05,37.99,39.89,34.03,40.95
"2013-11-21 03:51:00",3203491,11,30.98,37.99,39.89,34,40.86
"2013-11-21 03:52:00",3203492,11,30.98,37.99,39.89,34,40.8
"2013-11-21 03:53:00",3203493,11,30.95,37.99,39.89,34,40.74
"2013-11-21 03:54:00",3203494,11,31.09,37.99,39.75,33.9,40.64
"2013-11-21 03:55:00",3203495,11,30.95,37.86,39.75,33.86,40.65
"2013-11-21 03:56:00",3203496,11,30.95,37.86,39.89,33.86,40.59
"2013-11-21 03:57:00",3203497,11,30.95,37.89,39.62,33.9,40.63
"2013-11-21 03:58:00",3203498,11,30.95,37.86,39.75,34,40.62
"2013-11-21 03:59:00",3203499,11,31.05,37.86,39.75,33.9,40.62
"2013-11-21 04:00:00",3203500,11,30.95,37.96,39.62,33.86,40.65
"2013-11-21 04:01:00",3203501,11,30.95,37.72,39.72,33.83,40.65
"2013-11-21 04:02:00",3203502,11,30.95,37.93,39.52,33.8,40.7
"2013-11-21 04:03:00",3203503,11,30.95,37.89,39.62,33.8,40.66
"2013-11-21 04:04:00",3203504,11,30.95,37.89,39.62,33.8,40.58
"2013-11-21 04:05:00",3203505,11,30.95,37.72,39.62,33.8,40.5
"2013-11-21 04:06:00",3203506,11,30.82,37.72,39.62,33.63,40.56
"2013-11-21 04:07:00",3203507,11,30.82,37.72,39.59,33.69,40.49
"2013-11-21 04:08:00",3203508,11,30.68,37.72,39.48,33.8,40.51
"2013-11-21 04:09:00",3203509,11,30.82,37.79,39.48,33.73,40.44
"2013-11-21 04:10:00",3203510,11,30.68,37.76,39.55,33.63,40.35
"2013-11-21 04:11:00",3203511,11,30.82,37.83,39.48,33.66,40.43
"2013-11-21 04:12:00",3203512,11,30.82,37.72,39.49,33.69,40.51
"2013-11-21 04:13:00",3203513,11,30.68,37.72,39.59,33.53,40.54
"2013-11-21 04:14:00",3203514,11,30.78,37.59,39.49,33.63,40.48
"2013-11-21 04:15:00",3203515,11,30.82,37.55,39.49,33.63,40.49
"2013-11-21 04:16:00",3203516,11,30.82,37.52,39.35,33.66,40.46
"2013-11-21 04:17:00",3203517,11,30.68,37.59,39.35,33.66,40.43
"2013-11-21 04:18:00",3203518,11,30.82,37.49,39.35,33.63,40.41
"2013-11-21 04:19:00",3203519,11,30.82,37.49,39.35,33.53,40.44
"2013-11-21 04:20:00",3203520,11,30.68,37.55,39.35,33.66,40.45
"2013-11-21 04:21:00",3203521,11,30.68,37.52,39.21,33.53,40.42
"2013-11-21 04:22:00",3203522,11,30.68,37.59,39.25,33.53,40.47
"2013-11-21 04:23:00",3203523,11,30.71,37.49,39.35,33.42,40.38
"2013-11-21 04:24:00",3203524,11,30.68,37.49,39.21,33.53,40.31
"2013-11-21 04:25:00",3203525,11,30.68,37.49,39.21,33.39,40.24
"2013-11-21 04:26:00",3203526,11,30.68,37.52,39.25,33.56,40.21
"2013-11-21 04:27:00",3203527,11,30.65,37.52,39.08,33.39,40.23
"2013-11-21 04:28:00",3203528,11,30.65,37.39,39.08,33.49,40.24
"2013-11-21 04:29:00",3203529,11,30.68,37.35,39.08,33.49,40.24
"2013-11-21 04:30:00",3203530,11,30.65,37.25,39.08,33.39,40.19
"2013-11-21 04:31:00",3203531,11,30.68,37.39,39.08,33.53,40.18
"2013-11-21 04:32:00",3203532,11,30.55,37.39,39.11,33.39,40.17
"2013-11-21 04:33:00",3203533,11,30.65,37.35,38.98,33.39,40.16
"2013-11-21 04:34:00",3203534,11,30.55,37.25,38.98,33.32,40.02
"2013-11-21 04:35:00",3203535,11,30.55,37.11,39.11,33.36,39.91
"2013-11-21 04:36:00",3203536,11,30.55,37.22,38.94,33.25,39.92
"2013-11-21 04:37:00",3203537,11,30.55,37.25,38.98,33.25,39.96
"2013-11-21 04:38:00",3203538,11,30.65,37.25,38.94,33.25,39.97
"2013-11-21 04:39:00",3203539,11,30.54,37.08,38.98,33.25,39.93
"2013-11-21 04:40:00",3203540,11,30.54,37.11,38.94,33.29,39.94
"2013-11-21 04:41:00",3203541,11,30.54,37.11,38.81,33.25,39.93
"2013-11-21 04:42:00",3203542,11,30.54,37.11,38.91,33.25,39.97
"2013-11-21 04:43:00",3203543,11,30.54,37.11,38.81,33.25,39.91
"2013-11-21 04:44:00",3203544,11,30.54,37.11,38.81,33.25,39.94
"2013-11-21 04:45:00",3203545,11,30.41,37.11,38.81,33.25,39.87
"2013-11-21 04:46:00",3203546,11,30.54,37.11,38.84,33.25,39.87
"2013-11-21 04:47:00",3203547,11,30.54,37.05,38.81,33.25,39.81
"2013-11-21 04:48:00",3203548,11,30.51,37.11,38.7,33.25,39.73
"2013-11-21 04:49:00",3203549,11,30.41,36.98,38.7,33.15,39.75
"2013-11-21 04:50:00",3203550,11,30.41,37.01,38.81,33.12,39.8
"2013-11-21 04:51:00",3203551,11,30.41,36.98,38.74,33.12,39.71
"2013-11-21 04:52:00",3203552,11,30.41,36.98,38.81,33.12,39.71
"2013-11-21 04:53:00",3203553,11,30.41,36.84,38.7,33.12,39.64
"2013-11-21 04:54:00",3203554,11,30.54,36.84,38.7,33.12,39.52
"2013-11-21 04:55:00",3203555,11,30.51,36.84,38.7,33.12,39.66
"2013-11-21 04:56:00",3203556,11,30.54,36.98,38.54,33.05,39.63
"2013-11-21 04:57:00",3203557,11,30.41,36.94,38.67,33.08,39.53
"2013-11-21 04:58:00",3203558,11,30.41,37.01,38.67,33.05,39.53
"2013-11-21 04:59:00",3203559,11,30.41,36.84,38.57,32.98,39.51
"2013-11-21 05:00:00",3203560,11,30.41,36.84,38.7,32.98,39.44
"2013-11-21 05:01:00",3203561,11,30.41,36.84,38.54,32.98,39.35
"2013-11-21 05:02:00",3203562,11,30.41,36.84,38.47,32.85,39.48
"2013-11-21 05:03:00",3203563,11,30.41,36.84,38.57,32.85,39.48
"2013-11-21 05:04:00",3203564,11,30.27,36.88,38.47,32.95,39.4
"2013-11-21 05:05:00",3203565,11,30.31,36.81,38.57,32.85,39.45
"2013-11-21 05:06:00",3203566,11,30.27,36.94,38.47,32.98,39.4
"2013-11-21 05:07:00",3203567,11,30.31,36.84,38.5,32.85,39.38
"2013-11-21 05:08:00",3203568,11,30.17,36.84,38.47,32.85,39.35
"2013-11-21 05:09:00",3203569,11,30.27,36.84,38.47,32.85,39.35
"2013-11-21 05:10:00",3203570,11,30.27,36.71,38.43,32.85,39.22
"2013-11-21 05:11:00",3203571,11,30.14,36.71,38.3,32.81,39.2
"2013-11-21 05:12:00",3203572,11,30.27,36.78,38.4,32.81,39.27
"2013-11-21 05:13:00",3203573,11,30.27,36.71,38.33,32.85,39.27
"2013-11-21 05:14:00",3203574,11,30.27,36.71,38.33,32.71,39.32
"2013-11-21 05:15:00",3203575,11,30.31,36.57,38.33,32.71,39.31
"2013-11-21 05:16:00",3203576,11,30,36.57,38.33,32.71,39.23
"2013-11-21 05:17:00",3203577,11,30.14,36.57,38.33,32.58,39.29
"2013-11-21 05:18:00",3203578,11,30.14,36.57,38.33,32.68,39.26
"2013-11-21 05:19:00",3203579,11,30.14,36.57,38.33,32.71,39.2
"2013-11-21 05:20:00",3203580,11,30.14,36.54,38.2,32.61,39.23
"2013-11-21 05:21:00",3203581,11,30.14,36.3,38.3,32.61,39.21
"2013-11-21 05:22:00",3203582,11,30.14,36.4,38.2,32.54,39.2
"2013-11-21 05:23:00",3203583,11,30.1,36.3,38.2,32.61,39.22
"2013-11-21 05:24:00",3203584,11,30,36.44,38.27,32.61,39.2
"2013-11-21 05:25:00",3203585,11,30,36.4,38.2,32.58,39.16
"2013-11-21 05:26:00",3203586,11,30,36.47,38.16,32.58,39.14
"2013-11-21 05:27:00",3203587,11,30.04,36.4,38.2,32.48,39.04
"2013-11-21 05:28:00",3203588,11,30.04,36.3,38.2,32.58,38.99
"2013-11-21 05:29:00",3203589,11,30,36.34,38.06,32.58,39.05
"2013-11-21 05:30:00",3203590,11,30.14,36.34,38.2,32.41,39.04
"2013-11-21 05:31:00",3203591,11,30.14,36.34,38.06,32.44,39.06
"2013-11-21 05:32:00",3203592,11,30,36.3,38.1,32.51,39.04
"2013-11-21 05:33:00",3203593,11,30,36.3,37.93,32.48,39.05
"2013-11-21 05:34:00",3203594,11,30.14,36.3,38,32.58,39.12
"2013-11-21 05:35:00",3203595,11,30,36.2,38.06,32.44,39.11
"2013-11-21 05:36:00",3203596,11,30,36.17,37.93,32.31,39.05
"2013-11-21 05:37:00",3203597,11,30,36.17,37.93,32.31,39.07
"2013-11-21 05:38:00",3203598,11,29.94,36.13,37.93,32.34,39.01
"2013-11-21 05:39:00",3203599,11,30,36.17,37.93,32.44,38.97
"2013-11-21 05:40:00",3203600,11,30,36.17,37.96,32.41,39
"2013-11-21 05:41:00",3203601,11,30,36.17,37.93,32.41,38.96
"2013-11-21 05:42:00",3203602,11,30,36.13,37.89,32.31,38.94
"2013-11-21 05:43:00",3203603,11,30,36.07,37.86,32.31,38.87
"2013-11-21 05:44:00",3203604,11,29.87,36.03,37.93,32.31,38.86
"2013-11-21 05:45:00",3203605,11,29.87,36.13,37.66,32.24,38.84
"2013-11-21 05:46:00",3203606,11,29.87,36.1,37.66,32.31,38.79
"2013-11-21 05:47:00",3203607,11,30.07,35.96,37.79,32.31,38.84
"2013-11-21 05:48:00",3203608,11,30,36.13,37.76,32.17,38.81
"2013-11-21 05:49:00",3203609,11,30,36.1,37.76,32.2,38.81
"2013-11-21 05:50:00",3203610,11,29.87,36.03,37.72,32.31,38.8
"2013-11-21 05:51:00",3203611,11,29.97,36.03,37.76,32.31,38.69
"2013-11-21 05:52:00",3203612,11,29.97,36.1,37.66,32.17,38.62
"2013-11-21 05:53:00",3203613,11,30,35.96,37.66,32.17,38.51
"2013-11-21 05:54:00",3203614,11,29.87,35.96,37.66,32.17,38.51
"2013-11-21 05:55:00",3203615,11,29.87,35.96,37.66,32.17,38.51
"2013-11-21 05:56:00",3203616,11,29.87,35.96,37.66,32.17,38.53
"2013-11-21 05:57:00",3203617,11,29.87,35.96,37.66,32.04,38.51
"2013-11-21 05:58:00",3203618,11,29.87,35.86,37.52,32.17,38.44
"2013-11-21 05:59:00",3203619,11,29.87,35.96,37.66,32.14,38.4
"2013-11-21 06:00:00",3203620,11,29.73,35.96,37.52,32.04,38.4
"2013-11-21 06:01:00",3203621,11,29.77,35.96,37.39,32.04,38.41
"2013-11-21 06:02:00",3203622,11,29.87,35.96,37.52,32.04,38.42
"2013-11-21 06:03:00",3203623,11,29.73,35.96,37.39,32.04,38.47
"2013-11-21 06:04:00",3203624,11,29.63,35.96,37.39,32.04,38.41
"2013-11-21 06:05:00",3203625,11,29.6,35.96,37.39,32.04,38.47
"2013-11-21 06:06:00",3203626,11,29.53,35.76,37.42,32.04,38.52
"2013-11-21 06:07:00",3203627,11,29.6,35.96,37.52,31.97,38.51
"2013-11-21 06:08:00",3203628,11,29.46,35.83,37.39,32.1,38.43
"2013-11-21 06:09:00",3203629,11,29.63,35.83,37.32,32.04,38.34
"2013-11-21 06:10:00",3203630,11,29.6,35.79,37.25,31.97,38.37
"2013-11-21 06:11:00",3203631,11,29.73,35.79,37.28,31.97,38.38
"2013-11-21 06:12:00",3203632,11,29.6,35.89,37.25,31.97,38.36
"2013-11-21 06:13:00",3203633,11,29.63,35.69,37.25,31.97,38.29
"2013-11-21 06:14:00",3203634,11,29.77,35.69,37.25,31.97,38.23
"2013-11-21 06:15:00",3203635,11,29.6,35.69,37.11,31.97,38.25
"2013-11-21 06:16:00",3203636,11,29.6,35.56,37.25,31.83,38.21
"2013-11-21 06:17:00",3203637,11,29.63,35.69,37.11,31.83,38.21
"2013-11-21 06:18:00",3203638,11,29.6,35.56,37.11,31.83,38.17
"2013-11-21 06:19:00",3203639,11,29.6,35.56,37.11,31.86,38.15
"2013-11-21 06:20:00",3203640,11,29.6,35.56,37.11,31.83,38.15
"2013-11-21 06:21:00",3203641,11,29.56,35.42,37.11,31.83,38.2
"2013-11-21 06:22:00",3203642,11,29.6,35.42,37.11,31.83,38.13
"2013-11-21 06:23:00",3203643,11,29.6,35.42,37.11,31.83,38.13
"2013-11-21 06:24:00",3203644,11,29.49,35.49,37.11,31.83,38.04
"2013-11-21 06:25:00",3203645,11,29.49,35.42,37.11,31.83,38.08
"2013-11-21 06:26:00",3203646,11,29.46,35.42,36.98,31.7,38.07
"2013-11-21 06:27:00",3203647,11,29.46,35.42,36.98,31.7,38.03
"2013-11-21 06:28:00",3203648,11,29.46,35.42,36.98,31.7,38.07
"2013-11-21 06:29:00",3203649,11,29.46,35.42,36.84,31.7,37.99
"2013-11-21 06:30:00",3203650,11,29.36,35.35,36.94,31.76,38.06
"2013-11-21 06:31:00",3203651,11,29.49,35.42,36.98,31.59,38
"2013-11-21 06:32:00",3203652,11,29.39,35.39,36.94,31.7,38.05
"2013-11-21 06:33:00",3203653,11,29.43,35.42,36.91,31.63,38
"2013-11-21 06:34:00",3203654,11,29.46,35.29,36.84,31.63,37.98
"2013-11-21 06:35:00",3203655,11,29.53,35.35,36.84,31.59,37.93
"2013-11-21 06:36:00",3203656,11,29.46,35.25,36.84,31.59,37.95
"2013-11-21 06:37:00",3203657,11,29.33,35.29,36.84,31.63,37.95
"2013-11-21 06:38:00",3203658,11,29.46,35.29,36.84,31.63,37.9
"2013-11-21 06:39:00",3203659,11,29.39,35.18,36.77,31.63,37.87
"2013-11-21 06:40:00",3203660,11,29.32,35.18,36.74,31.49,37.89
"2013-11-21 06:41:00",3203661,11,29.19,35.15,36.74,31.42,37.87
"2013-11-21 06:42:00",3203662,11,29.36,35.15,36.71,31.42,37.9
"2013-11-21 06:43:00",3203663,11,29.39,35.15,36.78,31.56,37.89
"2013-11-21 06:44:00",3203664,11,29.26,35.15,36.71,31.42,37.8
"2013-11-21 06:45:00",3203665,11,29.26,35.15,36.78,31.46,37.79
"2013-11-21 06:46:00",3203666,11,29.26,35.15,36.71,31.43,37.71
"2013-11-21 06:47:00",3203667,11,29.39,35.15,36.57,31.43,37.77
"2013-11-21 06:48:00",3203668,11,29.36,35.15,36.57,31.43,37.76
"2013-11-21 06:49:00",3203669,11,29.36,35.05,36.57,31.43,37.69
"2013-11-21 06:50:00",3203670,11,29.39,35.01,36.67,31.43,37.69
"2013-11-21 06:51:00",3203671,11,29.36,35.05,36.57,31.43,37.69
"2013-11-21 06:52:00",3203672,11,29.29,35.15,36.64,31.36,37.69
"2013-11-21 06:53:00",3203673,11,29.39,34.98,36.57,31.46,37.58
"2013-11-21 06:54:00",3203674,11,29.26,34.88,36.57,31.39,37.57
"2013-11-21 06:55:00",3203675,11,29.36,35.01,36.61,31.32,37.54
"2013-11-21 06:56:00",3203676,11,29.26,34.98,36.57,31.46,37.48
"2013-11-21 06:57:00",3203677,11,29.19,34.85,36.51,31.43,37.55
"2013-11-21 06:58:00",3203678,11,29.26,34.88,36.47,31.29,37.43
"2013-11-21 06:59:00",3203679,11,29.29,35.02,36.51,31.39,37.5
"2013-11-21 07:00:00",3203680,11,29.33,34.88,36.54,31.15,37.43
"2013-11-21 07:01:00",3203681,11,29.33,34.98,36.44,31.36,37.44
"2013-11-21 07:02:00",3203682,11,29.26,34.88,36.61,31.29,37.49
"2013-11-21 07:03:00",3203683,11,29.26,34.88,36.4,31.29,37.38
"2013-11-21 07:04:00",3203684,11,29.26,34.88,36.44,31.32,37.37
"2013-11-21 07:05:00",3203685,11,29.26,35.02,36.3,31.26,37.26
"2013-11-21 07:06:00",3203686,11,29.19,35.02,36.4,31.22,37.2
"2013-11-21 07:07:00",3203687,11,29.16,34.88,36.37,31.22,37.36
"2013-11-21 07:08:00",3203688,11,29.26,34.74,36.23,31.26,37.29
"2013-11-21 07:09:00",3203689,11,29.26,34.74,36.17,31.36,37.38
"2013-11-21 07:10:00",3203690,11,29.12,34.85,36.23,31.19,37.24
"2013-11-21 07:11:00",3203691,11,29.22,34.78,36.23,31.32,37.17
"2013-11-21 07:12:00",3203692,11,29.22,34.74,36.23,31.29,37.23
"2013-11-21 07:13:00",3203693,11,29.12,34.78,36.34,31.22,37.21
"2013-11-21 07:14:00",3203694,11,29.12,34.81,36.23,31.15,37.14
"2013-11-21 07:15:00",3203695,11,29.09,34.74,36.34,31.05,37.05
"2013-11-21 07:16:00",3203696,11,29.12,34.74,36.2,31.09,37.01
"2013-11-21 07:17:00",3203697,11,29.02,34.74,36.1,31.09,36.97
"2013-11-21 07:18:00",3203698,11,29.02,34.61,36.23,31.09,37.06
"2013-11-21 07:19:00",3203699,11,28.99,34.74,36.1,31.09,37.02
"2013-11-21 07:20:00",3203700,11,28.99,34.61,36.1,31.09,36.99
"2013-11-21 07:21:00",3203701,11,28.92,34.61,36.1,31.02,36.99
"2013-11-21 07:22:00",3203702,11,28.99,34.68,36.1,31.09,37.07
"2013-11-21 07:23:00",3203703,11,28.99,34.61,35.96,31.09,37.04
"2013-11-21 07:24:00",3203704,11,28.82,34.61,36.07,30.95,36.99
"2013-11-21 07:25:00",3203705,11,28.85,34.64,36,31.09,36.89
"2013-11-21 07:26:00",3203706,11,28.85,34.47,35.96,31.09,36.88
"2013-11-21 07:27:00",3203707,11,28.99,34.47,35.96,30.99,36.85
"2013-11-21 07:28:00",3203708,11,28.99,34.47,35.96,30.95,36.9
"2013-11-21 07:29:00",3203709,11,28.95,34.61,35.96,30.95,36.77
"2013-11-21 07:30:00",3203710,11,28.85,34.47,35.83,30.95,36.8
"2013-11-21 07:31:00",3203711,11,28.95,34.47,35.96,30.85,36.85
"2013-11-21 07:32:00",3203712,11,28.85,34.47,35.96,30.82,36.76
"2013-11-21 07:33:00",3203713,11,28.85,34.47,35.96,30.82,36.87
"2013-11-21 07:34:00",3203714,11,28.82,34.47,35.83,30.85,36.8
"2013-11-21 07:35:00",3203715,11,28.85,34.34,35.69,30.75,36.73
"2013-11-21 07:36:00",3203716,11,28.82,34.44,35.83,30.92,36.7
"2013-11-21 07:37:00",3203717,11,28.85,34.3,35.83,30.82,36.79
"2013-11-21 07:38:00",3203718,11,28.85,34.34,35.83,30.82,36.8
"2013-11-21 07:39:00",3203719,11,28.85,34.34,35.83,30.85,36.71
"2013-11-21 07:40:00",3203720,11,28.72,34.27,35.83,30.95,36.78
"2013-11-21 07:41:00",3203721,11,28.85,34.27,35.69,30.68,36.71
"2013-11-21 07:42:00",3203722,11,28.75,34.27,35.69,30.71,36.61
"2013-11-21 07:43:00",3203723,11,28.75,34.13,35.69,30.82,36.66
"2013-11-21 07:44:00",3203724,11,28.72,34.13,35.69,30.82,36.64
"2013-11-21 07:45:00",3203725,11,28.75,34.17,35.69,30.68,36.56
"2013-11-21 07:46:00",3203726,11,28.72,34.27,35.69,30.55,36.55
"2013-11-21 07:47:00",3203727,11,28.68,34.13,35.59,30.75,36.43
"2013-11-21 07:48:00",3203728,11,28.72,34.17,35.56,30.68,36.53
"2013-11-21 07:49:00",3203729,11,28.72,34.27,35.56,30.68,36.55
"2013-11-21 07:50:00",3203730,11,28.58,34.13,35.56,30.71,36.54
"2013-11-21 07:51:00",3203731,11,28.72,34.13,35.56,30.65,36.6
"2013-11-21 07:52:00",3203732,11,28.58,34.13,35.42,30.68,36.53
"2013-11-21 07:53:00",3203733,11,28.72,34.13,35.42,30.48,36.59
"2013-11-21 07:54:00",3203734,11,28.58,34,35.46,30.51,36.64
"2013-11-21 07:55:00",3203735,11,28.58,34,35.56,30.61,36.57
"2013-11-21 07:56:00",3203736,11,28.72,34,35.52,30.41,36.47
"2013-11-21 07:57:00",3203737,11,28.72,34,35.42,30.58,36.39
"2013-11-21 07:58:00",3203738,11,28.58,34,35.46,30.55,36.38
"2013-11-21 07:59:00",3203739,11,28.58,33.86,35.29,30.55,36.4
"2013-11-21 08:00:00",3203740,11,28.58,34,35.42,30.55,36.38
"2013-11-21 08:01:00",3203741,11,28.58,33.97,35.42,30.55,36.37
"2013-11-21 08:02:00",3203742,11,28.58,33.86,35.29,30.55,36.16
"2013-11-21 08:03:00",3203743,11,28.58,33.9,35.32,30.55,36.22
"2013-11-21 08:04:00",3203744,11,28.58,33.86,35.42,30.41,36.14
"2013-11-21 08:05:00",3203745,11,28.58,33.86,35.42,30.41,36.24
"2013-11-21 08:06:00",3203746,11,28.58,33.76,35.29,30.55,36.25
"2013-11-21 08:07:00",3203747,11,28.58,33.86,35.29,30.41,36.18
"2013-11-21 08:08:00",3203748,11,28.45,33.76,35.29,30.41,36.17
"2013-11-21 08:09:00",3203749,11,28.48,33.76,35.29,30.41,36.14
"2013-11-21 08:10:00",3203750,11,28.48,33.8,35.29,30.41,36.8
"2013-11-21 08:11:00",3203751,11,28.58,33.8,35.29,30.44,37.37
"2013-11-21 08:12:00",3203752,11,28.45,33.8,35.18,30.41,37.37
"2013-11-21 08:13:00",3203753,11,28.58,33.59,35.12,30.41,37.25
"2013-11-21 08:14:00",3203754,11,28.45,33.69,35.15,30.27,37.09
"2013-11-21 08:15:00",3203755,11,28.38,33.73,35.15,30.14,36.96
"2013-11-21 08:16:00",3203756,11,28.41,33.76,35.15,30.14,36.88
"2013-11-21 08:17:00",3203757,11,28.45,33.59,35.15,30.44,36.78
"2013-11-21 08:18:00",3203758,11,28.31,33.59,35.15,30.31,36.63
"2013-11-21 08:19:00",3203759,11,28.31,33.59,35.29,30.38,36.9
"2013-11-21 08:20:00",3203760,11,28.31,33.46,35.02,30.24,37.31
"2013-11-21 08:21:00",3203761,11,28.31,33.53,35.15,30.14,37.14
"2013-11-21 08:22:00",3203762,11,28.31,33.56,35.02,30.27,37.3
"2013-11-21 08:23:00",3203763,11,28.45,33.59,35.02,30.27,38.73
"2013-11-21 08:24:00",3203764,11,28.38,33.46,34.91,30.27,39.51
"2013-11-21 08:25:00",3203765,11,28.31,33.46,34.88,30.27,41.02
"2013-11-21 08:26:00",3203766,11,28.41,33.46,35.02,30.27,44.71
"2013-11-21 08:27:00",3203767,11,28.31,33.49,34.88,30.17,52.17
"2013-11-21 08:28:00",3203768,11,28.31,33.46,34.88,30,60.78
"2013-11-21 08:29:00",3203769,11,28.31,33.59,34.88,30.04,68.95
"2013-11-21 08:30:00",3203770,11,28.31,33.56,35.02,30,75.43
"2013-11-21 08:31:00",3203771,11,28.31,33.42,34.91,30.14,80.8
"2013-11-21 08:32:00",3203772,11,28.31,33.32,34.88,30,85.7
"2013-11-21 08:33:00",3203773,11,28.31,33.46,35.02,30.04,90
"2013-11-21 08:34:00",3203774,11,28.31,33.32,35.02,30,93.6
"2013-11-21 08:35:00",3203775,11,28.31,33.32,35.02,30,96.6
"2013-11-21 08:36:00",3203776,11,28.31,33.32,35.02,30,98.9
"2013-11-21 08:37:00",3203777,11,28.31,33.29,35.02,30,101
"2013-11-21 08:38:00",3203778,11,28.31,33.25,35.15,29.87,103
"2013-11-21 08:39:00",3203779,11,28.31,33.29,35.15,29.87,104.8
"2013-11-21 08:40:00",3203780,11,28.31,33.25,35.15,30.07,106.7
"2013-11-21 08:41:00",3203781,11,28.17,33.29,34.88,29.87,108.5
"2013-11-21 08:42:00",3203782,11,28.28,33.19,35.15,29.87,109.8
"2013-11-21 08:43:00",3203783,11,28.31,33.22,35.02,29.73,111.1
"2013-11-21 08:44:00",3203784,11,28.31,33.05,34.91,29.7,111.6
"2013-11-21 08:45:00",3203785,11,28.17,33.05,35.02,29.9,112.2
"2013-11-21 08:46:00",3203786,11,28.31,33.25,35.15,29.77,113.9
"2013-11-21 08:47:00",3203787,11,28.17,33.25,35.29,29.73,114.7
"2013-11-21 08:48:00",3203788,11,28.31,33.15,35.02,29.87,115.4
"2013-11-21 08:49:00",3203789,11,28.17,33.22,35.15,29.87,117.1
"2013-11-21 08:50:00",3203790,11,28.17,33.05,35.29,29.87,118.5
"2013-11-21 08:51:00",3203791,11,28.17,33.15,35.15,29.73,120.3
"2013-11-21 08:52:00",3203792,11,28.17,33.25,35.15,29.6,121.6
"2013-11-21 08:53:00",3203793,11,28.17,33.09,35.02,29.6,122.7
"2013-11-21 08:54:00",3203794,11,28.04,33.12,35.02,29.6,123.7
"2013-11-21 08:55:00",3203795,11,28.17,33.12,35.02,29.6,124.9
"2013-11-21 08:56:00",3203796,11,28.04,32.98,34.88,29.6,125.8
"2013-11-21 08:57:00",3203797,11,28.17,33.09,35.02,29.6,126.3
"2013-11-21 08:58:00",3203798,11,28.17,33.12,35.02,29.6,126.8
"2013-11-21 08:59:00",3203799,11,28.04,32.98,35.15,29.6,127.2
"2013-11-21 09:00:00",3203800,11,28.17,32.98,35.15,29.6,127.4
"2013-11-21 09:01:00",3203801,11,28.04,33.02,35.02,29.6,128.5
"2013-11-21 09:02:00",3203802,11,28.04,32.98,35.05,29.6,129.2
"2013-11-21 09:03:00",3203803,11,28.17,32.95,34.88,29.6,130.4
"2013-11-21 09:04:00",3203804,11,28.04,33.09,35.02,29.63,131.9
"2013-11-21 09:05:00",3203805,11,28.17,32.85,34.95,29.46,132.3
"2013-11-21 09:06:00",3203806,11,28.14,32.88,35.02,29.46,132.3
"2013-11-21 09:07:00",3203807,11,28.34,32.85,35.05,29.46,132.4
"2013-11-21 09:08:00",3203808,11,28.17,32.75,34.88,29.46,132.9
"2013-11-21 09:09:00",3203809,11,28.17,32.85,35.02,29.46,132.9
"2013-11-21 09:10:00",3203810,11,28.04,32.88,35.15,29.46,133.2
"2013-11-21 09:11:00",3203811,11,28.17,32.71,35.02,29.46,133.3
"2013-11-21 09:12:00",3203812,11,28.07,32.71,35.02,29.46,134.2
"2013-11-21 09:13:00",3203813,11,28.17,32.85,35.02,29.46,135.1
"2013-11-21 09:14:00",3203814,11,28.04,32.75,35.02,29.39,136.2
"2013-11-21 09:15:00",3203815,11,28.04,32.85,35.02,29.26,136.6
"2013-11-21 09:16:00",3203816,11,28.04,32.71,35.02,29.39,136.6
"2013-11-21 09:17:00",3203817,11,28.04,32.78,35.02,29.46,136.6
"2013-11-21 09:18:00",3203818,11,28.04,32.71,35.12,29.46,136.8
"2013-11-21 09:19:00",3203819,11,28.04,32.68,35.05,29.46,137
"2013-11-21 09:20:00",3203820,11,28.17,32.71,35.15,29.46,137.6
"2013-11-21 09:21:00",3203821,11,28.17,32.71,35.15,29.56,137.7
"2013-11-21 09:22:00",3203822,11,28.04,32.71,35.15,29.46,138.7
"2013-11-21 09:23:00",3203823,11,28.17,32.71,35.29,29.43,139.3
"2013-11-21 09:24:00",3203824,11,28.04,32.58,35.15,29.6,139.7
"2013-11-21 09:25:00",3203825,11,28.17,32.75,35.15,29.46,139.8
"2013-11-21 09:26:00",3203826,11,28.04,32.71,35.29,29.46,138.7
"2013-11-21 09:27:00",3203827,11,28.17,32.58,35.25,29.33,137.6
"2013-11-21 09:28:00",3203828,11,28.04,32.71,35.29,29.46,137.3
"2013-11-21 09:29:00",3203829,11,28.04,32.71,35.29,29.46,136.7
"2013-11-21 09:30:00",3203830,11,28.04,32.61,35.42,29.6,135.7
"2013-11-21 09:31:00",3203831,11,28.17,32.58,35.29,29.6,135.6
"2013-11-21 09:32:00",3203832,11,28.04,32.58,35.29,29.6,135.3
"2013-11-21 09:33:00",3203833,11,28.17,32.71,35.29,29.46,135.3
"2013-11-21 09:34:00",3203834,11,28.14,32.61,35.39,29.56,135.5
"2013-11-21 09:35:00",3203835,11,28.04,32.71,35.29,29.46,135.1
"2013-11-21 09:36:00",3203836,11,28.04,32.68,35.32,29.6,134.7
"2013-11-21 09:37:00",3203837,11,27.9,32.58,35.42,29.56,134.7
"2013-11-21 09:38:00",3203838,11,28.17,32.58,35.29,30,134.1
"2013-11-21 09:39:00",3203839,11,28.17,32.44,35.39,29.6,133.9
"2013-11-21 09:40:00",3203840,11,28.04,32.58,35.15,29.5,134
"2013-11-21 09:41:00",3203841,11,28.07,32.58,35.42,29.6,133.5
"2013-11-21 09:42:00",3203842,11,28.07,32.44,35.29,29.7,133.1
"2013-11-21 09:43:00",3203843,11,28.04,32.54,35.29,29.6,133.1
"2013-11-21 09:44:00",3203844,11,28.17,32.61,35.29,30,132.9
"2013-11-21 09:45:00",3203845,11,28.14,32.71,35.25,29.8,133.2
"2013-11-21 09:46:00",3203846,11,28.17,32.71,35.29,29.83,133.6
"2013-11-21 09:47:00",3203847,11,28.17,32.71,35.15,29.97,133.5
"2013-11-21 09:48:00",3203848,11,28.31,32.71,35.29,29.73,133.4
"2013-11-21 09:49:00",3203849,11,28.17,32.64,35.15,29.97,133.7
"2013-11-21 09:50:00",3203850,11,28.04,32.68,35.29,29.87,134.2
"2013-11-21 09:51:00",3203851,11,28.14,32.58,35.29,29.87,134.7
"2013-11-21 09:52:00",3203852,11,28.17,32.71,35.29,29.87,134.9
"2013-11-21 09:53:00",3203853,11,28.04,32.71,35.29,30.1,135.3
"2013-11-21 09:54:00",3203854,11,28.17,32.71,35.18,30,135.5
"2013-11-21 09:55:00",3203855,11,28.28,32.61,35.42,30.14,135.4
"2013-11-21 09:56:00",3203856,11,28.17,32.58,35.29,30.04,135.5
"2013-11-21 09:57:00",3203857,11,28.17,32.68,35.29,30.14,135.5
"2013-11-21 09:58:00",3203858,11,28.04,32.71,35.29,30.04,135.7
"2013-11-21 09:59:00",3203859,11,28.04,32.71,35.42,30.17,135.9
"2013-11-21 10:00:00",3203860,11,28.07,32.68,35.32,30.14,136
"2013-11-21 10:01:00",3203861,11,28.21,32.85,35.39,30.14,136.1
"2013-11-21 10:02:00",3203862,11,28.17,32.71,35.42,30.55,136.3
"2013-11-21 10:03:00",3203863,11,28.21,32.85,35.29,30.27,136.8
"2013-11-21 10:04:00",3203864,11,28.28,32.85,35.42,30.41,138
"2013-11-21 10:05:00",3203865,11,28.72,32.71,35.29,30.41,139.1
"2013-11-21 10:06:00",3203866,11,28.14,32.85,35.29,30.41,139
"2013-11-21 10:07:00",3203867,11,28.17,32.81,35.42,30.41,139.3
"2013-11-21 10:08:00",3203868,11,28.17,32.81,35.69,30.41,140
"2013-11-21 10:09:00",3203869,11,28.17,32.85,35.56,30.41,139.4
"2013-11-21 10:10:00",3203870,11,28.21,32.85,35.56,30.51,142
"2013-11-21 10:11:00",3203871,11,28.17,33.05,35.56,30.61,143
"2013-11-21 10:12:00",3203872,11,28.17,32.85,35.56,30.65,143.3
"2013-11-21 10:13:00",3203873,11,28.17,32.85,35.66,30.68,142.6
"2013-11-21 10:14:00",3203874,11,28.31,32.85,35.69,30.68,141.6
"2013-11-21 10:15:00",3203875,11,28.31,32.81,35.69,30.68,141.3
"2013-11-21 10:16:00",3203876,11,28.31,32.95,35.56,30.71,140.8
"2013-11-21 10:17:00",3203877,11,28.17,32.98,35.52,30.68,140.3
"2013-11-21 10:18:00",3203878,11,28.31,32.98,35.69,30.85,139.7
"2013-11-21 10:19:00",3203879,11,28.31,32.85,35.69,30.82,138.4
"2013-11-21 10:20:00",3203880,11,28.31,32.98,35.69,30.95,137.3
"2013-11-21 10:21:00",3203881,11,28.31,32.98,35.83,30.82,135.8
"2013-11-21 10:22:00",3203882,11,28.31,33.09,35.69,30.95,134.3
"2013-11-21 10:23:00",3203883,11,28.31,32.98,35.83,31.09,132.9
"2013-11-21 10:24:00",3203884,11,28.31,33.12,35.76,31.22,131.4
"2013-11-21 10:25:00",3203885,11,28.45,33.12,35.93,31.09,130.4
"2013-11-21 10:26:00",3203886,11,28.31,33.05,35.83,31.19,129.5
"2013-11-21 10:27:00",3203887,11,28.31,33.12,35.96,31.15,128.5
"2013-11-21 10:28:00",3203888,11,28.34,33.25,35.96,31.26,127.5
"2013-11-21 10:29:00",3203889,11,28.31,33.32,35.96,31.36,126.7
"2013-11-21 10:30:00",3203890,11,28.41,33.29,36.1,31.29,126.5
"2013-11-21 10:31:00",3203891,11,28.31,33.22,36.1,31.43,126.2
"2013-11-21 10:32:00",3203892,11,28.31,33.22,35.96,31.39,125.7
"2013-11-21 10:33:00",3203893,11,28.31,33.36,35.96,31.43,125.3
"2013-11-21 10:34:00",3203894,11,28.41,33.29,35.96,31.56,124.4
"2013-11-21 10:35:00",3203895,11,28.45,33.36,36.1,31.56,123.6
"2013-11-21 10:36:00",3203896,11,28.45,33.29,36.1,31.7,122.6
"2013-11-21 10:37:00",3203897,11,28.45,33.39,36.1,31.7,122.1
"2013-11-21 10:38:00",3203898,11,28.45,33.39,36.1,31.7,121.1
"2013-11-21 10:39:00",3203899,11,28.45,33.53,36.23,31.83,120
"2013-11-21 10:40:00",3203900,11,28.58,33.46,36.17,31.83,119.1
"2013-11-21 10:41:00",3203901,11,28.45,33.59,36.23,31.83,118.3
"2013-11-21 10:42:00",3203902,11,28.45,33.56,36.23,31.97,117.3
"2013-11-21 10:43:00",3203903,11,28.58,33.59,36.37,32.04,116.5
"2013-11-21 10:44:00",3203904,11,28.68,33.46,36.23,32.1,115.7
"2013-11-21 10:45:00",3203905,11,28.58,33.56,36.37,32.04,115
"2013-11-21 10:46:00",3203906,11,28.61,33.59,36.37,32.17,113.3
"2013-11-21 10:47:00",3203907,11,28.85,33.59,36.47,32.17,111.9
"2013-11-21 10:48:00",3203908,11,28.58,33.59,36.47,32.17,111.9
"2013-11-21 10:49:00",3203909,11,28.58,33.66,36.51,32.17,111.9
"2013-11-21 10:50:00",3203910,11,28.58,33.8,36.51,32.31,111.6
"2013-11-21 10:51:00",3203911,11,28.58,33.83,36.51,32.41,111
"2013-11-21 10:52:00",3203912,11,28.58,33.76,36.51,32.44,110.6
"2013-11-21 10:53:00",3203913,11,28.58,33.8,36.51,32.31,110.1
"2013-11-21 10:54:00",3203914,11,28.65,33.8,36.51,32.44,109.8
"2013-11-21 10:55:00",3203915,11,28.72,33.83,36.61,32.58,109.5
"2013-11-21 10:56:00",3203916,11,28.72,33.86,36.78,32.61,108.9
"2013-11-21 10:57:00",3203917,11,28.61,33.86,36.61,32.71,108.5
"2013-11-21 10:58:00",3203918,11,28.72,34,36.74,32.71,108.2
"2013-11-21 10:59:00",3203919,11,28.72,34,36.84,32.85,107.6
"2013-11-21 11:00:00",3203920,11,28.85,34,36.88,32.88,106.9
"2013-11-21 11:01:00",3203921,11,28.85,34,36.91,32.98,106.5
"2013-11-21 11:02:00",3203922,11,28.72,34.03,36.91,32.95,106.1
"2013-11-21 11:03:00",3203923,11,28.85,34.13,36.98,33.05,105.3
"2013-11-21 11:04:00",3203924,11,28.72,34.24,36.61,33.12,106.9
"2013-11-21 11:05:00",3203925,11,28.72,34.27,36.84,33.22,108.9
"2013-11-21 11:06:00",3203926,11,28.75,34.27,37.11,33.25,114.8
"2013-11-21 11:07:00",3203927,11,28.85,34.13,37.11,33.25,119.9
"2013-11-21 11:08:00",3203928,11,28.85,34.34,37.11,33.39,122.9
"2013-11-21 11:09:00",3203929,11,28.72,34.34,37.25,33.39,123.7
"2013-11-21 11:10:00",3203930,11,28.75,34.3,37.25,33.39,122.2
"2013-11-21 11:11:00",3203931,11,28.99,34.34,37.25,33.46,120
"2013-11-21 11:12:00",3203932,11,28.99,34.37,37.39,33.53,117.5
"2013-11-21 11:13:00",3203933,11,28.99,34.37,37.39,33.59,115.3
"2013-11-21 11:14:00",3203934,11,29.39,34.34,37.39,33.53,113.4
"2013-11-21 11:15:00",3203935,11,28.99,34.44,37.52,33.66,112.2
"2013-11-21 11:16:00",3203936,11,28.99,34.47,37.39,33.83,111
"2013-11-21 11:17:00",3203937,11,28.99,34.61,37.56,33.83,109.9
"2013-11-21 11:18:00",3203938,11,28.99,34.58,37.52,33.8,108.8
"2013-11-21 11:19:00",3203939,11,28.99,34.61,37.79,34,107.5
"2013-11-21 11:20:00",3203940,11,28.99,34.61,37.66,33.86,106.9
"2013-11-21 11:21:00",3203941,11,28.99,34.61,37.52,33.86,106.1
"2013-11-21 11:22:00",3203942,11,28.99,34.68,37.66,33.93,105.3
"2013-11-21 11:23:00",3203943,11,29.12,34.85,37.79,33.86,104.5
"2013-11-21 11:24:00",3203944,11,28.99,34.85,37.79,34,103.7
"2013-11-21 11:25:00",3203945,11,28.99,34.85,37.86,34.13,103
"2013-11-21 11:26:00",3203946,11,29.22,34.88,37.89,34.13,102.4
"2013-11-21 11:27:00",3203947,11,29.12,34.88,37.66,34.13,101.8
"2013-11-21 11:28:00",3203948,11,29.26,34.85,37.79,34.34,101.3
"2013-11-21 11:29:00",3203949,11,28.99,34.88,37.79,34.41,100.4
"2013-11-21 11:30:00",3203950,11,28.99,35.02,37.93,34.41,99.6
"2013-11-21 11:31:00",3203951,11,29.12,35.02,37.93,34.41,98.9
"2013-11-21 11:32:00",3203952,11,29.19,35.02,38.06,34.54,98.4
"2013-11-21 11:33:00",3203953,11,29.12,35.08,38.06,34.58,98.1
"2013-11-21 11:34:00",3203954,11,29.26,35.15,38.06,34.64,97.4
"2013-11-21 11:35:00",3203955,11,29.22,35.25,38.2,34.78,96.8
"2013-11-21 11:36:00",3203956,11,29.26,35.15,38.2,34.68,96.2
"2013-11-21 11:37:00",3203957,11,29.26,35.39,38.2,34.68,95.6
"2013-11-21 11:38:00",3203958,11,29.33,35.39,38.44,34.81,95.1
"2013-11-21 11:39:00",3203959,11,29.36,35.39,38.33,34.85,91.1
"2013-11-21 11:40:00",3203960,11,29.33,35.42,38.06,34.85,88.5
"2013-11-21 11:41:00",3203961,11,29.36,35.42,38.47,35.02,86.4
"2013-11-21 11:42:00",3203962,11,29.36,35.42,38.54,35.05,85.1
"2013-11-21 11:43:00",3203963,11,29.39,35.52,38.44,35.08,84.1
"2013-11-21 11:44:00",3203964,11,29.36,35.62,38.47,35.08,83.3
"2013-11-21 11:45:00",3203965,11,29.53,35.66,38.6,35.08,82.7
"2013-11-21 11:46:00",3203966,11,29.5,35.69,38.37,35.39,82
"2013-11-21 11:47:00",3203967,11,29.46,35.83,38.57,35.35,81.6
"2013-11-21 11:48:00",3203968,11,29.43,35.86,38.57,35.22,81.1
"2013-11-21 11:49:00",3203969,11,29.46,35.73,38.77,35.35,79.93
"2013-11-21 11:50:00",3203970,11,29.6,35.83,38.84,35.49,79.5
"2013-11-21 11:51:00",3203971,11,29.66,35.86,38.81,35.49,79.16
"2013-11-21 11:52:00",3203972,11,29.6,35.83,38.98,35.56,78.73
"2013-11-21 11:53:00",3203973,11,29.6,35.93,38.98,35.66,78.41
"2013-11-21 11:54:00",3203974,11,29.6,35.96,38.98,35.62,78.14
"2013-11-21 11:55:00",3203975,11,29.73,36.03,39.08,35.69,77.88
"2013-11-21 11:56:00",3203976,11,29.6,36.17,38.94,35.79,77.64
"2013-11-21 11:57:00",3203977,11,29.73,36.34,39.08,35.83,77.25
"2013-11-21 11:58:00",3203978,11,29.73,36.27,39.08,35.83,77.01
"2013-11-21 11:59:00",3203979,11,29.73,36.2,39.08,35.9,76.67
"2013-11-21 12:00:00",3203980,11,29.73,36.34,39.08,35.96,76.45
"2013-11-21 12:01:00",3203981,11,29.87,36.3,39.21,35.96,76.06
"2013-11-21 12:02:00",3203982,11,29.73,36.37,39.21,35.96,75.84
"2013-11-21 12:03:00",3203983,11,29.87,36.34,39.35,36.1,75.75
"2013-11-21 12:04:00",3203984,11,29.87,36.4,39.49,36.1,75.58
"2013-11-21 12:05:00",3203985,11,29.87,36.47,39.49,36.23,75.26
"2013-11-21 12:06:00",3203986,11,29.87,36.57,39.52,36.23,75.19
"2013-11-21 12:07:00",3203987,11,29.87,36.47,39.62,36.37,75.02
"2013-11-21 12:08:00",3203988,11,29.87,36.57,39.62,36.37,74.95
"2013-11-21 12:09:00",3203989,11,30,36.61,39.49,36.4,74.78
"2013-11-21 12:10:00",3203990,11,29.87,36.71,39.62,36.44,74.56
"2013-11-21 12:11:00",3203991,11,29.97,36.74,39.62,36.51,74.37
"2013-11-21 12:12:00",3203992,11,30,36.84,39.76,36.51,74.2
"2013-11-21 12:13:00",3203993,11,30.14,36.84,39.76,36.64,74.1
"2013-11-21 12:14:00",3203994,11,30.14,36.84,39.89,36.64,73.67
"2013-11-21 12:15:00",3203995,11,30,36.88,39.89,36.64,73.26
"2013-11-21 12:16:00",3203996,11,30.21,36.98,39.89,36.78,73.21
"2013-11-21 12:17:00",3203997,11,30.14,37.11,40.03,36.78,73.21
"2013-11-21 12:18:00",3203998,11,30.27,37.22,40.03,36.78,73.13
"2013-11-21 12:19:00",3203999,11,30.14,37.25,40.2,36.78,73.18
"2013-11-21 12:20:00",3204000,11,30.14,37.25,40.3,36.78,73.04
"2013-11-21 12:21:00",3204001,11,30.17,37.18,40.2,36.98,73.04
"2013-11-21 12:22:00",3204002,11,30.27,37.25,40.3,37.05,72.72
"2013-11-21 12:23:00",3204003,11,30.55,37.25,40.3,37.22,72.6
"2013-11-21 12:24:00",3204004,11,30.14,37.39,40.3,37.18,72.55
"2013-11-21 12:25:00",3204005,11,30.27,37.39,40.43,37.15,72.65
"2013-11-21 12:26:00",3204006,11,30.17,37.39,40.43,37.15,72.53
"2013-11-21 12:27:00",3204007,11,30.24,37.52,40.37,37.32,72.31
"2013-11-21 12:28:00",3204008,11,30.27,37.45,40.43,37.32,72.06
"2013-11-21 12:29:00",3204009,11,30.27,37.52,40.57,37.42,72.04
"2013-11-21 12:30:00",3204010,11,30.55,37.59,40.7,37.39,71.36
"2013-11-21 12:31:00",3204011,11,30.41,37.62,40.6,37.45,71.49
"2013-11-21 12:32:00",3204012,11,30.27,37.76,40.84,37.49,71.66
"2013-11-21 12:33:00",3204013,11,30.41,37.76,40.7,37.45,71.7
"2013-11-21 12:34:00",3204014,11,30.41,37.76,40.94,37.45,71.39
"2013-11-21 12:35:00",3204015,11,30.68,37.76,40.98,37.52,71.15
"2013-11-21 12:36:00",3204016,11,30.27,37.76,40.84,37.69,71.29
"2013-11-21 12:37:00",3204017,11,30.41,37.72,40.84,37.76,71.41
"2013-11-21 12:38:00",3204018,11,30.41,37.89,40.98,37.72,71.24
"2013-11-21 12:39:00",3204019,11,30.48,37.89,40.98,37.79,71.26
"2013-11-21 12:40:00",3204020,11,30.55,37.96,40.98,37.96,71.31
"2013-11-21 12:41:00",3204021,11,30.55,38,41.04,37.86,71.34
"2013-11-21 12:42:00",3204022,11,30.55,38.06,40.98,37.86,71.17
"2013-11-21 12:43:00",3204023,11,30.55,38.13,41.25,37.93,71.09
"2013-11-21 12:44:00",3204024,11,30.55,38.13,41.11,38,71.02
"2013-11-21 12:45:00",3204025,11,30.68,38.13,41.11,38.06,70.9
"2013-11-21 12:46:00",3204026,11,30.68,38.16,41.25,38.03,70.8
"2013-11-21 12:47:00",3204027,11,30.58,38.27,41.25,38.3,70.73
"2013-11-21 12:48:00",3204028,11,30.58,38.27,41.38,38.2,70.75
"2013-11-21 12:49:00",3204029,11,30.61,38.27,41.38,38.2,70.63
"2013-11-21 12:50:00",3204030,11,30.78,38.37,41.25,38.2,70.58
"2013-11-21 12:51:00",3204031,11,30.82,38.5,41.52,38.23,70.54
"2013-11-21 12:52:00",3204032,11,30.95,38.4,41.52,38.33,70.15
"2013-11-21 12:53:00",3204033,11,30.82,38.37,41.52,38.33,70.29
"2013-11-21 12:54:00",3204034,11,30.82,38.64,41.52,38.37,70.34
"2013-11-21 12:55:00",3204035,11,30.78,38.54,41.55,38.47,70.24
"2013-11-21 12:56:00",3204036,11,30.68,38.54,41.52,38.5,70.12
"2013-11-21 12:57:00",3204037,11,30.82,38.57,41.65,38.47,70
"2013-11-21 12:58:00",3204038,11,30.82,38.71,41.79,38.54,70.08
"2013-11-21 12:59:00",3204039,11,30.82,38.6,41.69,38.47,70.05
"2013-11-21 13:00:00",3204040,11,30.92,38.74,41.62,38.6,69.93
"2013-11-21 13:01:00",3204041,11,30.82,38.81,41.69,38.64,69.93
"2013-11-21 13:02:00",3204042,11,30.82,38.84,41.79,38.6,69.9
"2013-11-21 13:03:00",3204043,11,30.95,38.81,41.92,38.6,69.86
"2013-11-21 13:04:00",3204044,11,30.95,38.81,41.99,38.74,69.78
"2013-11-21 13:05:00",3204045,11,30.92,38.98,41.99,38.74,69.73
"2013-11-21 13:06:00",3204046,11,31.09,38.94,41.92,38.88,69.64
"2013-11-21 13:07:00",3204047,11,30.95,39.08,41.92,38.88,69.57
"2013-11-21 13:08:00",3204048,11,31.09,39.08,41.99,38.88,69.49
"2013-11-21 13:09:00",3204049,11,31.09,39.18,42.26,38.88,69.34
"2013-11-21 13:10:00",3204050,11,31.09,39.11,41.99,39.08,69.37
"2013-11-21 13:11:00",3204051,11,31.09,39.21,42.13,39.01,69.22
"2013-11-21 13:12:00",3204052,11,31.09,39.18,42.13,39.15,69.13
"2013-11-21 13:13:00",3204053,11,31.09,39.32,42.13,39.05,69.15
"2013-11-21 13:14:00",3204054,11,31.09,39.35,42.26,39.11,68.79
"2013-11-21 13:15:00",3204055,11,31.22,39.35,42.26,39.01,68.98
"2013-11-21 13:16:00",3204056,11,31.22,39.42,42.26,39.08,68.98
"2013-11-21 13:17:00",3204057,11,31.15,39.35,42.3,39.15,68.91
"2013-11-21 13:18:00",3204058,11,31.09,39.38,42.4,39.11,68.74
"2013-11-21 13:19:00",3204059,11,31.22,39.55,42.3,39.18,68.67
"2013-11-21 13:20:00",3204060,11,31.36,39.59,42.4,39.25,68.52
"2013-11-21 13:21:00",3204061,11,31.36,39.49,42.43,39.28,68.42
"2013-11-21 13:22:00",3204062,11,31.22,39.72,42.43,39.42,68.42
"2013-11-21 13:23:00",3204063,11,31.36,39.49,42.5,39.38,68.18
"2013-11-21 13:24:00",3204064,11,31.36,39.69,42.53,39.25,68.18
"2013-11-21 13:25:00",3204065,11,31.22,39.62,42.53,39.35,68.13
"2013-11-21 13:26:00",3204066,11,31.22,39.76,42.63,39.32,68.09
"2013-11-21 13:27:00",3204067,11,31.22,39.76,42.6,39.38,68.04
"2013-11-21 13:28:00",3204068,11,31.36,39.89,42.74,39.49,68.28
"2013-11-21 13:29:00",3204069,11,31.26,39.89,42.6,39.49,68.18
"2013-11-21 13:30:00",3204070,11,31.63,39.86,42.74,39.49,67.72
"2013-11-21 13:31:00",3204071,11,31.43,40.03,42.74,39.38,67.94
"2013-11-21 13:32:00",3204072,11,31.76,39.89,42.87,39.55,67.6
"2013-11-21 13:33:00",3204073,11,31.46,40.03,42.74,39.62,67.84
"2013-11-21 13:34:00",3204074,11,31.36,40.09,42.87,39.62,67.94
"2013-11-21 13:35:00",3204075,11,31.36,40.09,42.87,39.65,67.58
"2013-11-21 13:36:00",3204076,11,31.36,40.13,42.87,39.62,67.77
"2013-11-21 13:37:00",3204077,11,31.76,40.16,42.87,39.62,67.43
"2013-11-21 13:38:00",3204078,11,31.49,40.03,43.01,39.89,67.7
"2013-11-21 13:39:00",3204079,11,31.49,40.03,43.01,39.76,67.53
"2013-11-21 13:40:00",3204080,11,31.46,40.16,43.01,39.76,67.67
"2013-11-21 13:41:00",3204081,11,31.39,40.16,43.01,39.86,67.75
"2013-11-21 13:42:00",3204082,11,31.63,40.2,43.28,39.89,67.67
"2013-11-21 13:43:00",3204083,11,31.59,40.16,43.14,39.93,67.72
"2013-11-21 13:44:00",3204084,11,31.49,40.3,43.01,39.89,67.5
"2013-11-21 13:45:00",3204085,11,31.49,40.3,43.18,39.89,67.48
"2013-11-21 13:46:00",3204086,11,31.63,40.37,43.28,39.89,67.04
"2013-11-21 13:47:00",3204087,11,31.63,40.3,43.14,39.89,67.07
"2013-11-21 13:48:00",3204088,11,31.63,40.37,43.28,39.89,66.1
"2013-11-21 13:49:00",3204089,11,31.63,40.3,43.28,39.96,65.69
"2013-11-21 13:50:00",3204090,11,31.63,40.33,43.31,40.03,66.25
"2013-11-21 13:51:00",3204091,11,31.63,40.43,43.41,40.03,66.46
"2013-11-21 13:52:00",3204092,11,31.66,40.43,43.41,40.03,66.73
"2013-11-21 13:53:00",3204093,11,31.66,40.54,43.41,40.16,66.7
"2013-11-21 13:54:00",3204094,11,31.76,40.6,43.55,40.03,66.73
"2013-11-21 13:55:00",3204095,11,31.9,40.57,43.55,40.16,66.51
"2013-11-21 13:56:00",3204096,11,31.76,40.64,43.55,40.16,66.85
"2013-11-21 13:57:00",3204097,11,31.76,40.67,43.55,40.16,66.7
"2013-11-21 13:58:00",3204098,11,31.76,40.6,43.55,40.16,66.92
"2013-11-21 13:59:00",3204099,11,31.76,40.54,43.55,40.3,66.94
"2013-11-21 14:00:00",3204100,11,32,40.64,43.68,40.23,67.04
"2013-11-21 14:01:00",3204101,11,31.9,40.64,43.68,40.16,66.77
"2013-11-21 14:02:00",3204102,11,31.76,40.81,43.55,40.2,66.56
"2013-11-21 14:03:00",3204103,11,31.8,40.67,43.58,40.16,66.77
"2013-11-21 14:04:00",3204104,11,31.9,40.64,43.55,40.3,66.87
"2013-11-21 14:05:00",3204105,11,32.04,40.94,43.68,40.3,66.68
"2013-11-21 14:06:00",3204106,11,31.9,40.81,43.68,40.3,66.29
"2013-11-21 14:07:00",3204107,11,31.76,40.91,43.82,40.3,66.29
"2013-11-21 14:08:00",3204108,11,31.9,40.91,43.82,40.3,66.12
"2013-11-21 14:09:00",3204109,11,31.9,40.91,43.96,40.47,66.19
"2013-11-21 14:10:00",3204110,11,31.9,41.04,44.09,40.37,66.15
"2013-11-21 14:11:00",3204111,11,31.9,41.08,43.92,40.37,66.22
"2013-11-21 14:12:00",3204112,11,31.9,41.04,43.96,40.5,66.24
"2013-11-21 14:13:00",3204113,11,32.04,41.04,43.96,40.5,66.24
"2013-11-21 14:14:00",3204114,11,31.9,41.08,44.23,40.5,66.34
"2013-11-21 14:15:00",3204115,11,31.9,41.08,44.09,40.43,66.19
"2013-11-21 14:16:00",3204116,11,32.1,41.04,43.96,40.5,66.07
"2013-11-21 14:17:00",3204117,11,32.04,41.08,44.09,40.5,65.8
"2013-11-21 14:18:00",3204118,11,32.04,41.18,43.99,40.5,65.85
"2013-11-21 14:19:00",3204119,11,32.04,41.18,44.09,40.54,65.97
"2013-11-21 14:20:00",3204120,11,32.04,41.18,44.09,40.57,66.02
"2013-11-21 14:21:00",3204121,11,32.1,41.31,44.19,40.6,65.73
"2013-11-21 14:22:00",3204122,11,32.17,41.21,44.23,40.54,65.59
"2013-11-21 14:23:00",3204123,11,32.1,41.31,44.23,40.64,65.56
"2013-11-21 14:24:00",3204124,11,32.14,41.31,44.23,40.77,65.54
"2013-11-21 14:25:00",3204125,11,32.17,41.28,44.23,40.74,65.71
"2013-11-21 14:26:00",3204126,11,32.17,41.31,44.23,40.64,65.78
"2013-11-21 14:27:00",3204127,11,32.17,41.31,44.36,40.74,65.92
"2013-11-21 14:28:00",3204128,11,32.17,41.31,44.26,40.74,65.85
"2013-11-21 14:29:00",3204129,11,32.27,41.31,44.23,40.74,65.88
"2013-11-21 14:30:00",3204130,11,32.31,41.45,44.36,40.77,65.9
"2013-11-21 14:31:00",3204131,11,32.2,41.35,44.36,40.77,65.8
"2013-11-21 14:32:00",3204132,11,32.24,41.45,44.36,40.77,65.61
"2013-11-21 14:33:00",3204133,11,32.31,41.45,44.36,40.77,65.49
"2013-11-21 14:34:00",3204134,11,32.31,41.58,44.46,40.81,65.44
"2013-11-21 14:35:00",3204135,11,32.31,41.65,44.4,40.77,65.46
"2013-11-21 14:36:00",3204136,11,32.44,41.58,44.36,40.77,65.39
"2013-11-21 14:37:00",3204137,11,32.44,41.65,44.46,40.87,65.22
"2013-11-21 14:38:00",3204138,11,32.44,41.58,44.5,40.91,65.24
"2013-11-21 14:39:00",3204139,11,32.44,41.72,44.5,40.81,65.25
"2013-11-21 14:40:00",3204140,11,32.44,41.65,44.5,40.91,65.12
"2013-11-21 14:41:00",3204141,11,32.44,41.58,44.63,40.91,65.17
"2013-11-21 14:42:00",3204142,11,32.54,41.72,44.63,40.91,64.98
"2013-11-21 14:43:00",3204143,11,32.58,41.82,44.63,41.04,64.91
"2013-11-21 14:44:00",3204144,11,32.58,41.72,44.67,40.91,65.05
"2013-11-21 14:45:00",3204145,11,32.48,41.62,44.63,40.94,64.98
"2013-11-21 14:46:00",3204146,11,32.44,41.72,44.77,40.91,64.93
"2013-11-21 14:47:00",3204147,11,32.54,41.75,44.87,40.98,64.93
"2013-11-21 14:48:00",3204148,11,32.58,41.89,44.9,41.04,64.54
"2013-11-21 14:49:00",3204149,11,32.58,41.82,44.73,41.11,64.69
"2013-11-21 14:50:00",3204150,11,32.44,41.86,44.9,41.14,64.76
"2013-11-21 14:51:00",3204151,11,32.81,41.86,44.9,41.04,64.33
"2013-11-21 14:52:00",3204152,11,32.58,41.99,44.9,41.18,64.5
"2013-11-21 14:53:00",3204153,11,32.48,41.86,44.87,41.14,64.42
"2013-11-21 14:54:00",3204154,11,32.58,41.96,44.87,41.04,64.4
"2013-11-21 14:55:00",3204155,11,32.71,41.99,45.04,41.04,64.33
"2013-11-21 14:56:00",3204156,11,32.71,41.99,45.01,41.11,64.23
"2013-11-21 14:57:00",3204157,11,32.71,41.96,45.01,41.04,64.16
"2013-11-21 14:58:00",3204158,11,32.68,41.99,45.01,41.04,64.06
"2013-11-21 14:59:00",3204159,11,32.71,41.99,45.01,41.04,64.11
"2013-11-21 15:00:00",3204160,11,32.54,41.99,45.04,41.04,64.33
"2013-11-21 15:01:00",3204161,11,32.58,42.13,45.04,41.04,64.21
"2013-11-21 15:02:00",3204162,11,32.71,42.13,45.11,41.04,64.13
"2013-11-21 15:03:00",3204163,11,32.71,42.09,45.01,41.04,64.06
"2013-11-21 15:04:00",3204164,11,32.71,41.99,45.11,41.11,63.84
"2013-11-21 15:05:00",3204165,11,32.71,42.13,45.11,41.14,63.94
"2013-11-21 15:06:00",3204166,11,32.71,42.16,45.14,41.18,63.94
"2013-11-21 15:07:00",3204167,11,32.71,42.16,45.24,41.18,63.87
"2013-11-21 15:08:00",3204168,11,32.71,42.13,45.24,41.31,63.96
"2013-11-21 15:09:00",3204169,11,32.75,42.26,45.17,41.18,63.96
"2013-11-21 15:10:00",3204170,11,32.71,42.13,45.11,41.18,63.94
"2013-11-21 15:11:00",3204171,11,32.81,42.26,45.24,41.04,63.99
"2013-11-21 15:12:00",3204172,11,32.78,42.13,45.31,41.18,63.89
"2013-11-21 15:13:00",3204173,11,32.81,42.23,45.28,41.31,63.8
"2013-11-21 15:14:00",3204174,11,32.78,42.26,45.21,41.18,63.6
"2013-11-21 15:15:00",3204175,11,32.88,42.3,45.24,41.31,63.58
"2013-11-21 15:16:00",3204176,11,32.78,42.26,45.24,41.18,63.58
"2013-11-21 15:17:00",3204177,11,32.81,42.26,45.38,41.18,63.65
"2013-11-21 15:18:00",3204178,11,32.78,42.36,45.38,41.21,63.7
"2013-11-21 15:19:00",3204179,11,32.78,42.26,45.41,41.18,63.63
"2013-11-21 15:20:00",3204180,11,32.92,42.23,45.38,41.18,63.48
"2013-11-21 15:21:00",3204181,11,33.22,42.4,45.41,41.38,63.19
"2013-11-21 15:22:00",3204182,11,32.92,42.47,45.51,41.18,63.24
"2013-11-21 15:23:00",3204183,11,32.92,42.33,45.65,41.31,63.24
"2013-11-21 15:24:00",3204184,11,32.81,42.33,45.51,41.45,63.24
"2013-11-21 15:25:00",3204185,11,32.78,42.36,45.41,41.45,63.24
"2013-11-21 15:26:00",3204186,11,32.78,42.47,45.41,41.35,63.09
"2013-11-21 15:27:00",3204187,11,32.92,42.47,45.51,41.31,63.09
"2013-11-21 15:28:00",3204188,11,32.88,42.47,45.51,41.31,62.9
"2013-11-21 15:29:00",3204189,11,32.95,42.47,45.58,41.31,62.9
"2013-11-21 15:30:00",3204190,11,32.88,42.5,45.51,41.38,62.88
"2013-11-21 15:31:00",3204191,11,32.95,42.47,45.61,41.42,62.68
"2013-11-21 15:32:00",3204192,11,32.95,42.47,45.65,41.45,62.71
"2013-11-21 15:33:00",3204193,11,32.98,42.5,45.65,41.42,62.9
"2013-11-21 15:34:00",3204194,11,32.92,42.6,45.65,41.31,62.97
"2013-11-21 15:35:00",3204195,11,32.92,42.57,45.58,41.45,62.61
"2013-11-21 15:36:00",3204196,11,32.98,42.6,45.65,41.38,62.39
"2013-11-21 15:37:00",3204197,11,33.02,42.6,45.78,41.45,62.59
"2013-11-21 15:38:00",3204198,11,32.92,42.47,45.78,41.45,62.59
"2013-11-21 15:39:00",3204199,11,32.92,42.6,45.78,41.45,62.61
"2013-11-21 15:40:00",3204200,11,33.05,42.6,45.78,41.45,62.59
"2013-11-21 15:41:00",3204201,11,33.19,42.74,45.78,41.45,62.56
"2013-11-21 15:42:00",3204202,11,33.09,42.63,45.78,41.45,62.56
"2013-11-21 15:43:00",3204203,11,33.05,42.74,45.78,41.45,62.47
"2013-11-21 15:44:00",3204204,11,33.05,42.74,45.75,41.45,62.32
"2013-11-21 15:45:00",3204205,11,33.12,42.74,45.78,41.45,62.34
"2013-11-21 15:46:00",3204206,11,33.05,42.67,45.72,41.45,62.32
"2013-11-21 15:47:00",3204207,11,33.09,42.7,45.65,41.45,62.32
"2013-11-21 15:48:00",3204208,11,33.09,42.74,45.78,41.45,62.3
"2013-11-21 15:49:00",3204209,11,33.19,42.6,45.65,41.45,62.2
"2013-11-21 15:50:00",3204210,11,33.19,42.74,45.65,41.58,62.13
"2013-11-21 15:51:00",3204211,11,33.05,42.74,45.78,41.58,61.98
"2013-11-21 15:52:00",3204212,11,33.29,42.77,45.78,41.45,62.08
"2013-11-21 15:53:00",3204213,11,33.19,42.8,45.78,41.58,61.91
"2013-11-21 15:54:00",3204214,11,33.25,42.74,45.82,41.45,62
"2013-11-21 15:55:00",3204215,11,33.19,42.87,45.78,41.45,62.03
"2013-11-21 15:56:00",3204216,11,33.19,42.87,45.92,41.48,61.86
"2013-11-21 15:57:00",3204217,11,33.19,42.87,46.02,41.45,61.79
"2013-11-21 15:58:00",3204218,11,33.19,42.77,45.92,41.48,62.03
"2013-11-21 15:59:00",3204219,11,33.19,42.87,45.99,41.58,62.1
"2013-11-21 16:00:00",3204220,11,33.32,42.87,45.92,41.58,61.93
"2013-11-21 16:01:00",3204221,11,33.19,42.87,45.92,41.69,61.84
"2013-11-21 16:02:00",3204222,11,33.22,42.91,46.05,41.55,61.86
"2013-11-21 16:03:00",3204223,11,33.32,42.87,46.05,41.58,61.79
"2013-11-21 16:04:00",3204224,11,33.32,42.84,46.05,41.58,61.76
"2013-11-21 16:05:00",3204225,11,33.36,42.97,46.05,41.58,61.52
"2013-11-21 16:06:00",3204226,11,33.32,42.94,46.05,41.58,61.67
"2013-11-21 16:07:00",3204227,11,33.32,42.84,46.05,41.58,61.47
"2013-11-21 16:08:00",3204228,11,33.32,43.01,46.12,41.58,61.38
"2013-11-21 16:09:00",3204229,11,33.32,43.01,46.05,41.58,61.23
"2013-11-21 16:10:00",3204230,11,33.36,43.01,46.05,41.58,60.84
"2013-11-21 16:11:00",3204231,11,33.32,42.97,46.33,41.45,60.77
"2013-11-21 16:12:00",3204232,11,33.32,43.01,46.19,41.58,60.87
"2013-11-21 16:13:00",3204233,11,33.19,43.01,46.19,41.58,61.16
"2013-11-21 16:14:00",3204234,11,33.19,43.01,46.19,41.45,61.13
"2013-11-21 16:15:00",3204235,11,33.32,42.87,46.09,41.58,60.89
"2013-11-21 16:16:00",3204236,11,33.32,43.14,46.19,41.45,60.94
"2013-11-21 16:17:00",3204237,11,33.19,43.07,46.33,41.45,60.8
"2013-11-21 16:18:00",3204238,11,33.36,43.14,46.05,41.69,60.99
"2013-11-21 16:19:00",3204239,11,33.32,43.14,46.05,41.58,60.82
"2013-11-21 16:20:00",3204240,11,33.32,43.11,46.19,41.62,61.04
"2013-11-21 16:21:00",3204241,11,33.73,43.07,46.09,41.65,60.77
"2013-11-21 16:22:00",3204242,11,33.63,43.07,46.33,41.75,60.75
"2013-11-21 16:23:00",3204243,11,33.46,43.01,46.19,41.58,60.85
"2013-11-21 16:24:00",3204244,11,33.22,43.18,46.19,41.58,60.85
"2013-11-21 16:25:00",3204245,11,33.32,43.24,46.19,41.65,60.97
"2013-11-21 16:26:00",3204246,11,33.32,43.21,46.05,41.72,60.94
"2013-11-21 16:27:00",3204247,11,33.32,43.21,46.19,41.58,60.89
"2013-11-21 16:28:00",3204248,11,33.32,43.28,46.05,41.58,60.8
"2013-11-21 16:29:00",3204249,11,33.19,43.28,46.19,41.58,60.92
"2013-11-21 16:30:00",3204250,11,33.32,43.24,46.19,41.48,60.77
"2013-11-21 16:31:00",3204251,11,33.32,43.24,46.19,41.55,60.82
"2013-11-21 16:32:00",3204252,11,33.39,43.24,46.19,41.58,60.68
"2013-11-21 16:33:00",3204253,11,33.32,43.24,46.19,41.72,60.41
"2013-11-21 16:34:00",3204254,11,33.32,43.21,46.19,41.72,60.48
"2013-11-21 16:35:00",3204255,11,33.32,43.24,46.19,41.58,60.34
"2013-11-21 16:36:00",3204256,11,33.46,43.31,46.33,41.58,60.34
"2013-11-21 16:37:00",3204257,11,33.46,43.35,46.33,41.58,60.43
"2013-11-21 16:38:00",3204258,11,33.46,43.24,46.19,41.58,60.34
"2013-11-21 16:39:00",3204259,11,33.46,43.24,46.29,41.58,60.1
"2013-11-21 16:40:00",3204260,11,33.42,43.28,46.33,41.58,60.22
"2013-11-21 16:41:00",3204261,11,33.46,43.21,46.26,41.58,60.12
"2013-11-21 16:42:00",3204262,11,33.46,43.21,46.19,41.58,59.97
"2013-11-21 16:43:00",3204263,11,33.46,43.35,46.33,41.58,59.73
"2013-11-21 16:44:00",3204264,11,33.46,43.31,46.33,41.58,59.71
"2013-11-21 16:45:00",3204265,11,33.46,43.31,46.22,41.58,59.8
"2013-11-21 16:46:00",3204266,11,33.46,43.38,46.19,41.58,59.68
"2013-11-21 16:47:00",3204267,11,33.56,43.35,46.33,41.58,59.47
"2013-11-21 16:48:00",3204268,11,33.46,43.35,46.46,41.62,59.64
"2013-11-21 16:49:00",3204269,11,33.46,43.35,46.33,41.72,59.34
"2013-11-21 16:50:00",3204270,11,33.46,43.24,46.33,41.58,59.3
"2013-11-21 16:51:00",3204271,11,33.32,43.35,46.33,41.45,59.37
"2013-11-21 16:52:00",3204272,11,33.32,43.38,46.33,41.58,59.42
"2013-11-21 16:53:00",3204273,11,33.32,43.45,46.33,41.58,59.39
"2013-11-21 16:54:00",3204274,11,33.32,43.35,46.26,41.52,59.42
"2013-11-21 16:55:00",3204275,11,33.32,43.38,46.33,41.45,59.3
"2013-11-21 16:56:00",3204276,11,33.32,43.35,46.26,41.45,59.22
"2013-11-21 16:57:00",3204277,11,33.32,43.35,46.33,41.45,59.27
"2013-11-21 16:58:00",3204278,11,33.32,43.35,46.36,41.45,59.3
"2013-11-21 16:59:00",3204279,11,33.46,43.35,46.33,41.45,59.05
"2013-11-21 17:00:00",3204280,11,33.46,43.48,46.33,41.58,59.08
"2013-11-21 17:01:00",3204281,11,33.22,43.48,46.33,41.62,58.74
"2013-11-21 17:02:00",3204282,11,33.32,43.48,46.36,41.45,58.91
"2013-11-21 17:03:00",3204283,11,33.46,43.35,46.33,41.45,59.1
"2013-11-21 17:04:00",3204284,11,33.32,43.35,46.33,41.45,59.15
"2013-11-21 17:05:00",3204285,11,33.32,43.35,46.46,41.45,58.98
"2013-11-21 17:06:00",3204286,11,33.46,43.31,46.46,41.48,59.1
"2013-11-21 17:07:00",3204287,11,33.22,43.35,46.33,41.45,59.1
"2013-11-21 17:08:00",3204288,11,33.32,43.38,46.46,41.45,59.08
"2013-11-21 17:09:00",3204289,11,33.46,43.41,46.33,41.45,58.83
"2013-11-21 17:10:00",3204290,11,33.32,43.48,46.33,41.45,58.88
"2013-11-21 17:11:00",3204291,11,33.46,43.35,46.43,41.45,58.76
"2013-11-21 17:12:00",3204292,11,33.46,43.35,46.33,41.45,58.69
"2013-11-21 17:13:00",3204293,11,33.36,43.35,46.33,41.45,58.54
"2013-11-21 17:14:00",3204294,11,33.32,43.38,46.33,41.42,58.47
"2013-11-21 17:15:00",3204295,11,33.42,43.35,46.33,41.45,58.57
"2013-11-21 17:16:00",3204296,11,33.46,43.35,46.33,41.45,58.37
"2013-11-21 17:17:00",3204297,11,33.32,43.35,46.33,41.45,58.35
"2013-11-21 17:18:00",3204298,11,33.32,43.45,46.33,41.45,58.42
"2013-11-21 17:19:00",3204299,11,33.32,43.45,46.43,41.45,58.47
"2013-11-21 17:20:00",3204300,11,33.46,43.48,46.33,41.31,58.42
"2013-11-21 17:21:00",3204301,11,33.32,43.48,46.33,41.42,58.44
"2013-11-21 17:22:00",3204302,11,33.32,43.35,46.33,41.31,58.35
"2013-11-21 17:23:00",3204303,11,33.32,43.35,46.33,41.31,58.3
"2013-11-21 17:24:00",3204304,11,33.36,43.45,46.33,41.31,58.2
"2013-11-21 17:25:00",3204305,11,33.46,43.48,46.33,41.45,58.2
"2013-11-21 17:26:00",3204306,11,33.46,43.45,46.33,41.31,58.13
"2013-11-21 17:27:00",3204307,11,33.46,43.48,46.33,41.35,57.93
"2013-11-21 17:28:00",3204308,11,33.46,43.45,46.33,41.25,57.96
"2013-11-21 17:29:00",3204309,11,33.46,43.38,46.33,41.31,58.08
"2013-11-21 17:30:00",3204310,11,33.46,43.41,46.33,41.31,58.08
"2013-11-21 17:31:00",3204311,11,33.46,43.48,46.33,41.31,58.06
"2013-11-21 17:32:00",3204312,11,33.46,43.48,46.33,41.31,58.15
"2013-11-21 17:33:00",3204313,11,33.46,43.45,46.33,41.31,58.15
"2013-11-21 17:34:00",3204314,11,33.46,43.48,46.33,41.21,58.13
"2013-11-21 17:35:00",3204315,11,33.46,43.45,46.33,41.31,57.96
"2013-11-21 17:36:00",3204316,11,33.32,43.48,46.33,41.31,57.98
"2013-11-21 17:37:00",3204317,11,33.32,43.41,46.33,41.38,57.76
"2013-11-21 17:38:00",3204318,11,33.32,43.35,46.33,41.31,57.72
"2013-11-21 17:39:00",3204319,11,33.46,43.48,46.33,41.31,57.76
"2013-11-21 17:40:00",3204320,11,33.46,43.48,46.36,41.18,57.83
"2013-11-21 17:41:00",3204321,11,33.36,43.48,46.46,41.31,57.83
"2013-11-21 17:42:00",3204322,11,33.46,43.48,46.33,41.35,57.69
"2013-11-21 17:43:00",3204323,11,33.56,43.48,46.33,41.31,57.75
"2013-11-21 17:44:00",3204324,11,33.46,43.48,46.33,41.31,57.62
"2013-11-21 17:45:00",3204325,11,33.59,43.48,46.46,41.31,57.52
"2013-11-21 17:46:00",3204326,11,33.46,43.38,46.43,41.31,57.52
"2013-11-21 17:47:00",3204327,11,33.46,43.48,46.33,41.31,57.45
"2013-11-21 17:48:00",3204328,11,33.46,43.48,46.43,41.31,57.49
"2013-11-21 17:49:00",3204329,11,33.46,43.38,46.46,41.31,57.49
"2013-11-21 17:50:00",3204330,11,33.59,43.38,46.46,41.18,57.49
"2013-11-21 17:51:00",3204331,11,33.46,43.41,46.46,41.18,57.47
"2013-11-21 17:52:00",3204332,11,33.59,43.38,46.33,41.18,57.35
"2013-11-21 17:53:00",3204333,11,33.46,43.48,46.33,41.18,57.35
"2013-11-21 17:54:00",3204334,11,33.46,43.35,46.33,41.18,57.28
"2013-11-21 17:55:00",3204335,11,33.59,43.48,46.33,41.14,57.25
"2013-11-21 17:56:00",3204336,11,33.46,43.48,46.33,41.08,57.21
"2013-11-21 17:57:00",3204337,11,33.46,43.62,46.33,41.11,57.26
"2013-11-21 17:58:00",3204338,11,33.46,43.48,46.39,41.18,57.23
"2013-11-21 17:59:00",3204339,11,33.46,43.48,46.33,41.18,57.27
"2013-11-21 18:00:00",3204340,11,33.46,43.48,46.36,41.18,57.18
"2013-11-21 18:01:00",3204341,11,33.46,43.52,46.33,41.18,56.82
"2013-11-21 18:02:00",3204342,11,33.46,43.48,46.43,41.18,57.01
"2013-11-21 18:03:00",3204343,11,33.46,43.52,46.46,41.18,56.96
"2013-11-21 18:04:00",3204344,11,33.56,43.58,46.33,41.08,57.06
"2013-11-21 18:05:00",3204345,11,33.46,43.48,46.33,41.18,56.91
"2013-11-21 18:06:00",3204346,11,33.46,43.48,46.46,41.18,56.78
"2013-11-21 18:07:00",3204347,11,33.59,43.48,46.33,41.18,56.79
"2013-11-21 18:08:00",3204348,11,33.46,43.48,46.33,41.04,56.79
"2013-11-21 18:09:00",3204349,11,33.59,43.48,46.33,41.01,56.88
"2013-11-21 18:10:00",3204350,11,33.46,43.48,46.46,40.91,56.87
"2013-11-21 18:11:00",3204351,11,33.46,43.45,46.36,40.94,56.91
"2013-11-21 18:12:00",3204352,11,33.46,43.52,46.46,41.04,56.86
"2013-11-21 18:13:00",3204353,11,33.46,43.55,46.43,41.04,56.79
"2013-11-21 18:14:00",3204354,11,33.46,43.48,46.33,40.94,56.69
"2013-11-21 18:15:00",3204355,11,33.46,43.48,46.46,41.04,56.82
"2013-11-21 18:16:00",3204356,11,33.46,43.52,46.46,40.91,56.62
"2013-11-21 18:17:00",3204357,11,33.46,43.52,46.46,40.98,56.67
"2013-11-21 18:18:00",3204358,11,33.46,43.58,46.46,40.91,56.73
"2013-11-21 18:19:00",3204359,11,33.46,43.52,46.33,40.91,56.56
"2013-11-21 18:20:00",3204360,11,33.53,43.48,46.33,40.91,56.49
"2013-11-21 18:21:00",3204361,11,33.46,43.48,46.36,40.91,56.43
"2013-11-21 18:22:00",3204362,11,33.49,43.48,46.33,40.91,56.34
"2013-11-21 18:23:00",3204363,11,33.59,43.52,46.33,40.91,56.45
"2013-11-21 18:24:00",3204364,11,33.53,43.48,46.33,40.94,56.33
"2013-11-21 18:25:00",3204365,11,33.56,43.58,46.33,40.77,56.39
"2013-11-21 18:26:00",3204366,11,33.59,43.52,46.33,40.91,56.28
"2013-11-21 18:27:00",3204367,11,33.53,43.48,46.33,40.91,56.25
"2013-11-21 18:28:00",3204368,11,33.53,43.45,46.33,40.91,56.24
"2013-11-21 18:29:00",3204369,11,33.59,43.48,46.33,40.91,55.99
"2013-11-21 18:30:00",3204370,11,33.59,43.45,46.33,40.91,56.03
"2013-11-21 18:31:00",3204371,11,33.59,43.48,46.33,40.91,56.06
"2013-11-21 18:32:00",3204372,11,33.59,43.48,46.33,40.91,55.92
"2013-11-21 18:33:00",3204373,11,33.46,43.48,46.33,40.91,56.03
"2013-11-21 18:34:00",3204374,11,33.56,43.52,46.33,40.91,55.84
"2013-11-21 18:35:00",3204375,11,33.46,43.48,46.33,40.87,55.93
"2013-11-21 18:36:00",3204376,11,33.46,43.48,46.33,40.77,55.9
"2013-11-21 18:37:00",3204377,11,33.59,43.48,46.19,40.91,55.64
"2013-11-21 18:38:00",3204378,11,33.59,43.48,46.26,40.77,55.8
"2013-11-21 18:39:00",3204379,11,33.46,43.62,46.22,40.77,55.8
"2013-11-21 18:40:00",3204380,11,33.59,43.48,46.33,40.77,55.8
"2013-11-21 18:41:00",3204381,11,33.46,43.48,46.33,40.77,55.95
"2013-11-21 18:42:00",3204382,11,33.46,43.55,46.33,40.77,55.86
"2013-11-21 18:43:00",3204383,11,33.46,43.48,46.22,40.77,55.97
"2013-11-21 18:44:00",3204384,11,33.59,43.48,46.22,40.64,55.8
"2013-11-21 18:45:00",3204385,11,33.46,43.48,46.33,40.77,55.71
"2013-11-21 18:46:00",3204386,11,33.53,43.48,46.33,40.77,55.67
"2013-11-21 18:47:00",3204387,11,33.59,43.48,46.19,40.77,55.78
"2013-11-21 18:48:00",3204388,11,33.46,43.48,46.19,40.64,55.71
"2013-11-21 18:49:00",3204389,11,33.59,43.55,46.19,40.64,55.67
"2013-11-21 18:50:00",3204390,11,33.46,43.48,46.33,40.77,55.44
"2013-11-21 18:51:00",3204391,11,33.46,43.48,46.33,40.64,55.4
"2013-11-21 18:52:00",3204392,11,33.59,43.38,46.19,40.64,54.86
"2013-11-21 18:53:00",3204393,11,33.8,43.48,46.33,40.67,55.1
"2013-11-21 18:54:00",3204394,11,33.59,43.52,46.29,40.64,54.6
"2013-11-21 18:55:00",3204395,11,33.56,43.52,46.19,40.64,55.1
"2013-11-21 18:56:00",3204396,11,33.46,43.48,46.33,40.64,54.87
"2013-11-21 18:57:00",3204397,11,33.46,43.48,46.19,40.64,55.28
"2013-11-21 18:58:00",3204398,11,33.46,43.45,46.19,40.64,55.04
"2013-11-21 18:59:00",3204399,11,33.49,43.52,46.19,40.54,55.06
"2013-11-21 19:00:00",3204400,11,33.46,43.48,46.19,40.57,55.02
"2013-11-21 19:01:00",3204401,11,33.46,43.48,46.19,40.5,55.16
"2013-11-21 19:02:00",3204402,11,33.46,43.48,46.05,40.6,55.14
"2013-11-21 19:03:00",3204403,11,33.46,43.48,46.05,40.5,54.91
"2013-11-21 19:04:00",3204404,11,33.46,43.41,46.19,40.54,55.04
"2013-11-21 19:05:00",3204405,11,33.46,43.48,46.19,40.5,55.21
"2013-11-21 19:06:00",3204406,11,33.49,43.38,46.19,40.57,55.07
"2013-11-21 19:07:00",3204407,11,33.46,43.38,46.09,40.54,54.91
"2013-11-21 19:08:00",3204408,11,33.56,43.45,46.19,40.54,55.16
"2013-11-21 19:09:00",3204409,11,33.46,43.48,46.19,40.5,55.01
"2013-11-21 19:10:00",3204410,11,33.46,43.38,46.33,40.5,54.84
"2013-11-21 19:11:00",3204411,11,33.53,43.48,46.19,40.64,55.08
"2013-11-21 19:12:00",3204412,11,33.49,43.45,46.19,40.54,55.01
"2013-11-21 19:13:00",3204413,11,33.46,43.45,46.05,40.47,54.91
"2013-11-21 19:14:00",3204414,11,33.53,43.41,46.19,40.5,55.09
"2013-11-21 19:15:00",3204415,11,33.59,43.35,46.05,40.5,54.93
"2013-11-21 19:16:00",3204416,11,33.46,43.35,46.19,40.47,55.04
"2013-11-21 19:17:00",3204417,11,33.59,43.38,46.19,40.3,55.02
"2013-11-21 19:18:00",3204418,11,33.59,43.38,46.05,40.43,54.87
"2013-11-21 19:19:00",3204419,11,33.46,43.45,46.16,40.37,54.75
"2013-11-21 19:20:00",3204420,11,33.56,43.35,46.05,40.43,54.73
"2013-11-21 19:21:00",3204421,11,33.46,43.38,46.19,40.37,54.62
"2013-11-21 19:22:00",3204422,11,33.59,43.35,46.05,40.3,54.67
"2013-11-21 19:23:00",3204423,11,33.46,43.48,46.19,40.3,54.67
"2013-11-21 19:24:00",3204424,11,33.59,43.48,46.05,40.3,54.78
"2013-11-21 19:25:00",3204425,11,33.46,43.35,46.05,40.37,54.69
"2013-11-21 19:26:00",3204426,11,33.49,43.35,46.05,40.3,54.61
"2013-11-21 19:27:00",3204427,11,33.59,43.21,46.09,40.3,53.81
"2013-11-21 19:28:00",3204428,11,33.46,43.24,46.05,40.3,54.33
"2013-11-21 19:29:00",3204429,11,33.59,43.28,46.05,40.3,54.35
"2013-11-21 19:30:00",3204430,11,33.46,43.28,45.92,40.2,54.4
"2013-11-21 19:31:00",3204431,11,33.46,43.35,46.05,40.3,54.44
"2013-11-21 19:32:00",3204432,11,33.46,43.35,46.02,40.16,54.33
"2013-11-21 19:33:00",3204433,11,33.49,43.35,45.92,40.16,54.4
"2013-11-21 19:34:00",3204434,11,33.46,43.38,46.05,40.16,54.42
"2013-11-21 19:35:00",3204435,11,33.46,43.24,45.99,40.16,54.27
"2013-11-21 19:36:00",3204436,11,33.46,43.21,45.92,40.2,54.43
"2013-11-21 19:37:00",3204437,11,33.59,43.38,45.92,40.16,54.27
"2013-11-21 19:38:00",3204438,11,33.49,43.28,45.92,40.16,54.29
"2013-11-21 19:39:00",3204439,11,33.46,43.28,45.89,40.16,54.16
"2013-11-21 19:40:00",3204440,11,33.59,43.31,45.92,40.16,54.2
"2013-11-21 19:41:00",3204441,11,33.56,43.38,45.95,40.03,54.13
"2013-11-21 19:42:00",3204442,11,33.59,43.21,45.85,40.03,54.12
"2013-11-21 19:43:00",3204443,11,33.59,43.24,45.92,40.03,54.19
"2013-11-21 19:44:00",3204444,11,33.46,43.21,45.92,40.09,54.19
"2013-11-21 19:45:00",3204445,11,33.46,43.28,45.92,40.03,54.08
"2013-11-21 19:46:00",3204446,11,33.59,43.21,45.78,40.03,54.02
"2013-11-21 19:47:00",3204447,11,33.46,43.21,45.92,40.03,54.06
"2013-11-21 19:48:00",3204448,11,33.46,43.18,45.92,40.16,53.9
"2013-11-21 19:49:00",3204449,11,33.59,43.24,45.85,40.03,53.82
"2013-11-21 19:50:00",3204450,11,33.59,43.18,45.99,40.03,53.73
"2013-11-21 19:51:00",3204451,11,33.46,43.21,45.78,39.99,53.53
"2013-11-21 19:52:00",3204452,11,33.59,43.24,45.92,39.93,53.74
"2013-11-21 19:53:00",3204453,11,33.46,43.14,45.92,40.03,53.6
"2013-11-21 19:54:00",3204454,11,33.46,43.11,45.92,40.03,53.53
"2013-11-21 19:55:00",3204455,11,33.46,43.21,45.92,40.03,53.48
"2013-11-21 19:56:00",3204456,11,33.46,43.21,45.92,39.89,53.41
"2013-11-21 19:57:00",3204457,11,33.36,43.24,45.92,39.89,53.36
"2013-11-21 19:58:00",3204458,11,33.46,43.11,45.92,40.03,53.44
"2013-11-21 19:59:00",3204459,11,33.42,43.21,45.78,39.89,53.4
"2013-11-21 20:00:00",3204460,11,33.46,43.14,45.65,39.89,53.4
"2013-11-21 20:01:00",3204461,11,33.46,43.21,45.78,39.89,53.36
"2013-11-21 20:02:00",3204462,11,33.46,43.18,45.78,39.89,53.45
"2013-11-21 20:03:00",3204463,11,33.46,43.18,45.65,39.89,53.34
"2013-11-21 20:04:00",3204464,11,33.46,43.24,45.65,39.89,53.15
"2013-11-21 20:05:00",3204465,11,33.32,43.18,45.78,39.89,53.26
"2013-11-21 20:06:00",3204466,11,33.46,43.24,45.78,39.89,53.14
"2013-11-21 20:07:00",3204467,11,33.46,43.14,45.78,39.89,53.18
"2013-11-21 20:08:00",3204468,11,33.46,43.11,45.78,39.89,53.24
"2013-11-21 20:09:00",3204469,11,33.46,43.07,45.78,39.86,53.36
"2013-11-21 20:10:00",3204470,11,33.46,43.11,45.78,39.79,53.15
"2013-11-21 20:11:00",3204471,11,33.46,43.04,45.78,39.89,53.33
"2013-11-21 20:12:00",3204472,11,33.46,43.14,45.78,39.79,53.23
"2013-11-21 20:13:00",3204473,11,33.46,43.11,45.78,39.76,53.18
"2013-11-21 20:14:00",3204474,11,33.32,43.11,45.65,39.76,53.26
"2013-11-21 20:15:00",3204475,11,33.39,43.11,45.78,39.72,53.33
"2013-11-21 20:16:00",3204476,11,33.32,43.14,45.65,39.76,53.19
"2013-11-21 20:17:00",3204477,11,33.42,43.07,45.75,39.62,52.97
"2013-11-21 20:18:00",3204478,11,33.46,43.07,45.72,39.76,53.05
"2013-11-21 20:19:00",3204479,11,33.36,43.11,45.65,39.62,52.86
"2013-11-21 20:20:00",3204480,11,33.32,43.01,45.65,39.76,52.98
"2013-11-21 20:21:00",3204481,11,33.46,42.84,45.65,39.62,52.88
"2013-11-21 20:22:00",3204482,11,33.49,43.07,45.51,39.62,52.9
"2013-11-21 20:23:00",3204483,11,33.32,43.01,45.68,39.69,53.04
"2013-11-21 20:24:00",3204484,11,33.46,42.94,45.51,39.62,52.57
"2013-11-21 20:25:00",3204485,11,33.32,42.97,45.65,39.62,52.66
"2013-11-21 20:26:00",3204486,11,33.42,42.97,45.51,39.62,52.75
"2013-11-21 20:27:00",3204487,11,33.46,42.87,45.51,39.62,52.69
"2013-11-21 20:28:00",3204488,11,33.32,42.87,45.51,39.62,52.57
"2013-11-21 20:29:00",3204489,11,33.46,43.01,45.55,39.62,52.76
"2013-11-21 20:30:00",3204490,11,33.32,42.94,45.51,39.52,52.54
"2013-11-21 20:31:00",3204491,11,33.42,42.97,45.51,39.49,52.65
"2013-11-21 20:32:00",3204492,11,33.36,42.91,45.48,39.49,52.5
"2013-11-21 20:33:00",3204493,11,33.39,42.87,45.51,39.49,52.61
"2013-11-21 20:34:00",3204494,11,33.32,42.8,45.51,39.38,52.6
"2013-11-21 20:35:00",3204495,11,33.46,42.87,45.38,39.38,52.53
"2013-11-21 20:36:00",3204496,11,33.42,43.01,45.51,39.55,52.5
"2013-11-21 20:37:00",3204497,11,33.46,42.87,45.41,39.52,52.42
"2013-11-21 20:38:00",3204498,11,33.46,42.87,45.34,39.49,52.42
"2013-11-21 20:39:00",3204499,11,33.46,42.77,45.38,39.55,52.51
"2013-11-21 20:40:00",3204500,11,33.32,42.74,45.51,39.38,52.46
"2013-11-21 20:41:00",3204501,11,33.46,42.74,45.38,39.35,52.42
"2013-11-21 20:42:00",3204502,11,33.46,42.87,45.38,39.38,52.49
"2013-11-21 20:43:00",3204503,11,33.46,42.74,45.38,39.35,52.45
"2013-11-21 20:44:00",3204504,11,33.46,42.77,45.45,39.42,52.29
"2013-11-21 20:45:00",3204505,11,33.59,42.7,45.51,39.35,52.21
"2013-11-21 20:46:00",3204506,11,33.49,42.7,45.38,39.35,52.25
"2013-11-21 20:47:00",3204507,11,33.46,42.8,45.38,39.38,52.17
"2013-11-21 20:48:00",3204508,11,33.46,42.74,45.38,39.35,52.2
"2013-11-21 20:49:00",3204509,11,33.46,42.77,45.31,39.38,52.23
"2013-11-21 20:50:00",3204510,11,33.46,42.74,45.24,39.35,52.15
"2013-11-21 20:51:00",3204511,11,33.46,42.74,45.38,39.35,52.1
"2013-11-21 20:52:00",3204512,11,33.46,42.63,45.38,39.32,52.2
"2013-11-21 20:53:00",3204513,11,33.46,42.63,45.38,39.35,52.06
"2013-11-21 20:54:00",3204514,11,33.46,42.63,45.24,39.21,52.06
"2013-11-21 20:55:00",3204515,11,33.46,42.63,45.41,39.25,52.03
"2013-11-21 20:56:00",3204516,11,33.46,42.7,45.28,39.35,51.94
"2013-11-21 20:57:00",3204517,11,33.46,42.7,45.28,39.28,51.97
"2013-11-21 20:58:00",3204518,11,33.59,42.74,45.24,39.25,51.83
"2013-11-21 20:59:00",3204519,11,33.59,42.7,45.38,39.32,51.85
"2013-11-21 21:00:00",3204520,11,33.59,42.6,45.24,39.25,51.86
"2013-11-21 21:01:00",3204521,11,33.46,42.67,45.24,39.25,51.76
"2013-11-21 21:02:00",3204522,11,33.46,42.6,45.38,39.28,51.6
"2013-11-21 21:03:00",3204523,11,33.59,42.6,45.28,39.18,51.68
"2013-11-21 21:04:00",3204524,11,33.46,42.6,45.21,39.28,51.76
"2013-11-21 21:05:00",3204525,11,33.59,42.47,45.14,39.32,51.67
"2013-11-21 21:06:00",3204526,11,33.49,42.47,45.24,39.28,51.67
"2013-11-21 21:07:00",3204527,11,33.59,42.6,45.11,39.28,51.68
"2013-11-21 21:08:00",3204528,11,33.53,42.6,45.11,39.21,51.76
"2013-11-21 21:09:00",3204529,11,33.46,42.6,45.11,39.28,51.71
"2013-11-21 21:10:00",3204530,11,33.56,42.6,45.17,39.15,51.84
"2013-11-21 21:11:00",3204531,11,33.46,42.6,45.17,39.08,51.69
"2013-11-21 21:12:00",3204532,11,33.59,42.47,45.14,39.08,51.54
"2013-11-21 21:13:00",3204533,11,33.46,42.47,45.21,39.15,51.41
"2013-11-21 21:14:00",3204534,11,33.46,42.47,45.24,39.15,51.44
"2013-11-21 21:15:00",3204535,11,33.46,42.47,45.14,39.15,51.36
"2013-11-21 21:16:00",3204536,11,33.46,42.6,45.04,39.11,51.39
"2013-11-21 21:17:00",3204537,11,33.46,42.6,45.11,39.01,51.54
"2013-11-21 21:18:00",3204538,11,33.46,42.47,45.01,39.11,51.47
"2013-11-21 21:19:00",3204539,11,33.42,42.5,45.01,39.05,51.62
"2013-11-21 21:20:00",3204540,11,33.46,42.5,44.97,39.05,51.51
"2013-11-21 21:21:00",3204541,11,33.46,42.33,44.97,39.05,51.61
"2013-11-21 21:22:00",3204542,11,33.46,42.43,45.04,39.01,51.38
"2013-11-21 21:23:00",3204543,11,33.46,42.47,45.04,38.94,51.57
"2013-11-21 21:24:00",3204544,11,33.46,42.33,45.04,39.01,51.2
"2013-11-21 21:25:00",3204545,11,33.46,42.33,45.04,38.88,51.18
"2013-11-21 21:26:00",3204546,11,33.46,42.43,45.04,39.01,51.2
"2013-11-21 21:27:00",3204547,11,33.32,42.33,44.97,38.94,51.21
"2013-11-21 21:28:00",3204548,11,33.46,42.4,44.84,38.88,51.24
"2013-11-21 21:29:00",3204549,11,33.46,42.33,44.9,38.74,51.25
"2013-11-21 21:30:00",3204550,11,33.46,42.33,44.87,38.88,51.18
"2013-11-21 21:31:00",3204551,11,33.46,42.33,44.87,38.74,51.24
"2013-11-21 21:32:00",3204552,11,33.32,42.47,44.87,38.88,51.17
"2013-11-21 21:33:00",3204553,11,33.46,42.33,44.9,38.91,51.23
"2013-11-21 21:34:00",3204554,11,33.32,42.33,44.9,38.74,51.19
"2013-11-21 21:35:00",3204555,11,33.32,42.33,44.9,38.84,50.93
"2013-11-21 21:36:00",3204556,11,33.46,42.33,44.9,38.81,51.01
"2013-11-21 21:37:00",3204557,11,33.32,42.33,44.84,38.88,50.98
"2013-11-21 21:38:00",3204558,11,33.32,42.26,44.9,38.77,51
"2013-11-21 21:39:00",3204559,11,33.46,42.19,44.84,38.77,50.81
"2013-11-21 21:40:00",3204560,11,33.46,42.23,44.84,38.74,50.78
"2013-11-21 21:41:00",3204561,11,33.46,42.23,44.9,38.64,50.82
"2013-11-21 21:42:00",3204562,11,33.42,42.23,44.87,38.64,50.67
"2013-11-21 21:43:00",3204563,11,33.36,42.26,44.87,38.6,50.77
"2013-11-21 21:44:00",3204564,11,33.32,42.19,44.9,38.6,50.77
"2013-11-21 21:45:00",3204565,11,33.46,42.23,44.87,38.74,50.68
"2013-11-21 21:46:00",3204566,11,33.46,42.26,44.84,38.6,50.72
"2013-11-21 21:47:00",3204567,11,33.46,42.26,44.77,38.6,50.7
"2013-11-21 21:48:00",3204568,11,33.46,42.26,44.77,38.64,50.88
"2013-11-21 21:49:00",3204569,11,33.46,42.26,44.7,38.6,50.9
"2013-11-21 21:50:00",3204570,11,33.56,42.19,44.77,38.6,50.87
"2013-11-21 21:51:00",3204571,11,33.59,42.26,44.77,38.5,50.72
"2013-11-21 21:52:00",3204572,11,33.46,42.26,44.9,38.6,50.77
"2013-11-21 21:53:00",3204573,11,33.36,42.23,44.87,38.5,50.6
"2013-11-21 21:54:00",3204574,11,33.56,42.13,44.77,38.5,50.61
"2013-11-21 21:55:00",3204575,11,33.46,42.06,44.73,38.47,50.61
"2013-11-21 21:56:00",3204576,11,33.46,42.09,44.77,38.5,50.6
"2013-11-21 21:57:00",3204577,11,33.46,42.06,44.73,38.47,50.74
"2013-11-21 21:58:00",3204578,11,33.46,42.09,44.63,38.47,50.63
"2013-11-21 21:59:00",3204579,11,33.46,42.13,44.63,38.33,50.54
"2013-11-21 22:00:00",3204580,11,33.53,42.13,44.63,38.47,50.63
"2013-11-21 22:01:00",3204581,11,33.32,42.06,44.63,38.47,50.61
"2013-11-21 22:02:00",3204582,11,33.32,42.03,44.63,38.47,50.47
"2013-11-21 22:03:00",3204583,11,33.32,41.99,44.77,38.54,50.42
"2013-11-21 22:04:00",3204584,11,33.32,42.06,44.63,38.57,50.29
"2013-11-21 22:05:00",3204585,11,33.36,41.99,44.63,38.57,50.17
"2013-11-21 22:06:00",3204586,11,33.46,41.99,44.53,38.47,50.35
"2013-11-21 22:07:00",3204587,11,33.46,41.99,44.5,38.33,50.12
"2013-11-21 22:08:00",3204588,11,33.46,42.03,44.5,38.33,50.15
"2013-11-21 22:09:00",3204589,11,33.46,42.09,44.5,38.33,50.2
"2013-11-21 22:10:00",3204590,11,33.46,41.99,44.63,38.33,50.21
"2013-11-21 22:11:00",3204591,11,33.46,41.99,44.5,38.33,50.24
"2013-11-21 22:12:00",3204592,11,33.32,41.99,44.5,38.2,50.28
"2013-11-21 22:13:00",3204593,11,33.32,41.99,44.36,38.23,50.19
"2013-11-21 22:14:00",3204594,11,33.32,41.99,44.46,38.2,50.01
"2013-11-21 22:15:00",3204595,11,33.32,41.99,44.36,38.2,50.03
"2013-11-21 22:16:00",3204596,11,33.32,41.96,44.36,38.2,50.03
"2013-11-21 22:17:00",3204597,11,33.32,41.86,44.5,38.2,49.98
"2013-11-21 22:18:00",3204598,11,33.32,41.86,44.5,38.27,49.9
"2013-11-21 22:19:00",3204599,11,33.32,41.99,44.4,38.3,49.76
"2013-11-21 22:20:00",3204600,11,33.32,41.96,44.36,38.27,49.96
"2013-11-21 22:21:00",3204601,11,33.32,41.89,44.36,38.33,49.86
"2013-11-21 22:22:00",3204602,11,33.32,41.92,44.5,38.2,49.84
"2013-11-21 22:23:00",3204603,11,33.32,41.86,44.36,38.2,49.86
"2013-11-21 22:24:00",3204604,11,33.32,41.86,44.5,38.2,49.9
"2013-11-21 22:25:00",3204605,11,33.19,41.86,44.36,38.13,49.84
"2013-11-21 22:26:00",3204606,11,33.22,41.86,44.36,38.2,49.63
"2013-11-21 22:27:00",3204607,11,33.32,41.86,44.36,38.13,49.8
"2013-11-21 22:28:00",3204608,11,33.19,41.96,44.23,38.13,50
"2013-11-21 22:29:00",3204609,11,33.19,41.86,44.23,38.13,49.83
"2013-11-21 22:30:00",3204610,11,33.25,41.72,44.23,38.2,50
"2013-11-21 22:31:00",3204611,11,33.19,41.86,44.23,38.1,49.96
"2013-11-21 22:32:00",3204612,11,33.19,41.75,44.23,38.1,50.02
"2013-11-21 22:33:00",3204613,11,33.32,41.72,44.23,38.06,49.83
"2013-11-21 22:34:00",3204614,11,33.22,41.79,44.23,38.13,49.9
"2013-11-21 22:35:00",3204615,11,33.22,41.72,44.23,38.1,49.87
"2013-11-21 22:36:00",3204616,11,33.29,41.72,44.23,38.13,49.72
"2013-11-21 22:37:00",3204617,11,33.19,41.72,44.23,38,49.66
"2013-11-21 22:38:00",3204618,11,33.32,41.72,44.23,38.03,49.54
"2013-11-21 22:39:00",3204619,11,33.32,41.72,44.19,38.06,49.57
"2013-11-21 22:40:00",3204620,11,33.32,41.62,44.23,38.1,49.48
"2013-11-21 22:41:00",3204621,11,33.22,41.58,44.23,38,49.36
"2013-11-21 22:42:00",3204622,11,33.22,41.69,44.23,38,49.43
"2013-11-21 22:43:00",3204623,11,33.32,41.65,44.09,37.96,49.39
"2013-11-21 22:44:00",3204624,11,33.25,41.65,44.09,37.86,49.35
"2013-11-21 22:45:00",3204625,11,33.25,41.58,44.09,37.86,49.43
"2013-11-21 22:46:00",3204626,11,33.25,41.62,44.09,37.89,49.3
"2013-11-21 22:47:00",3204627,11,33.19,41.58,44.09,37.86,49.26
"2013-11-21 22:48:00",3204628,11,33.25,41.45,44.09,37.83,49.25
"2013-11-21 22:49:00",3204629,11,33.32,41.52,44.09,37.79,49.32
"2013-11-21 22:50:00",3204630,11,33.32,41.48,43.99,37.86,49.05
"2013-11-21 22:51:00",3204631,11,33.32,41.58,43.99,37.83,49.11
"2013-11-21 22:52:00",3204632,11,33.32,41.45,43.99,37.93,49.16
"2013-11-21 22:53:00",3204633,11,33.32,41.52,44.09,37.83,49.1
"2013-11-21 22:54:00",3204634,11,33.19,41.58,43.99,37.76,49.05
"2013-11-21 22:55:00",3204635,11,33.32,41.55,44.06,37.72,49.07
"2013-11-21 22:56:00",3204636,11,33.25,41.48,43.99,37.76,49.13
"2013-11-21 22:57:00",3204637,11,33.29,41.58,43.95,37.72,48.96
"2013-11-21 22:58:00",3204638,11,33.29,41.45,43.95,37.86,48.99
"2013-11-21 22:59:00",3204639,11,33.32,41.45,43.95,37.72,48.93
"2013-11-21 23:00:00",3204640,11,33.19,41.48,43.95,37.72,48.86
"2013-11-21 23:01:00",3204641,11,33.29,41.45,43.95,37.72,48.86
"2013-11-21 23:02:00",3204642,11,33.19,41.45,43.95,37.72,48.93
"2013-11-21 23:03:00",3204643,11,33.22,41.31,43.92,37.62,48.9
"2013-11-21 23:04:00",3204644,11,33.29,41.35,43.82,37.59,48.83
"2013-11-21 23:05:00",3204645,11,33.29,41.52,43.95,37.72,48.83
"2013-11-21 23:06:00",3204646,11,33.32,41.41,43.95,37.59,48.72
"2013-11-21 23:07:00",3204647,11,33.25,41.31,43.95,37.59,48.67
"2013-11-21 23:08:00",3204648,11,33.19,41.35,43.95,37.59,48.77
"2013-11-21 23:09:00",3204649,11,33.19,41.45,44.09,37.45,48.7
"2013-11-21 23:10:00",3204650,11,33.22,41.31,43.95,37.59,48.6
"2013-11-21 23:11:00",3204651,11,33.22,41.31,43.82,37.59,48.61
"2013-11-21 23:12:00",3204652,11,33.05,41.31,43.95,37.59,48.6
"2013-11-21 23:13:00",3204653,11,33.19,41.31,43.82,37.45,48.49
"2013-11-21 23:14:00",3204654,11,33.19,41.41,43.82,37.59,48.51
"2013-11-21 23:15:00",3204655,11,33.19,41.31,43.82,37.59,48.47
"2013-11-21 23:16:00",3204656,11,33.22,41.38,43.82,37.66,48.45
"2013-11-21 23:17:00",3204657,11,33.19,41.31,43.68,37.45,48.37
"2013-11-21 23:18:00",3204658,11,33.19,41.18,43.68,37.45,48.25
"2013-11-21 23:19:00",3204659,11,33.15,41.28,43.68,37.45,48.13
"2013-11-21 23:20:00",3204660,11,33.18,41.31,43.58,37.45,48.25
"2013-11-21 23:21:00",3204661,11,33.08,41.31,43.68,37.45,48.27
"2013-11-21 23:22:00",3204662,11,33.05,41.31,43.65,37.45,48.32
"2013-11-21 23:23:00",3204663,11,33.05,41.18,43.55,37.35,48.37
"2013-11-21 23:24:00",3204664,11,33.05,41.21,43.68,37.32,48.35
"2013-11-21 23:25:00",3204665,11,33.05,41.31,43.58,37.32,48.28
"2013-11-21 23:26:00",3204666,11,33.05,41.18,43.58,37.28,48.32
"2013-11-21 23:27:00",3204667,11,33.05,41.21,43.55,37.32,48.36
"2013-11-21 23:28:00",3204668,11,33.08,41.25,43.55,37.32,48.22
"2013-11-21 23:29:00",3204669,11,33.08,41.18,43.58,37.22,48.21
"2013-11-21 23:30:00",3204670,11,33.05,41.18,43.55,37.25,48.21
"2013-11-21 23:31:00",3204671,11,33.05,41.04,43.55,37.28,48.19
"2013-11-21 23:32:00",3204672,11,33.08,41.04,43.55,37.28,47.99
"2013-11-21 23:33:00",3204673,11,33.05,41.04,43.55,37.18,48.01
"2013-11-21 23:34:00",3204674,11,33.05,41.04,43.55,37.18,47.98
"2013-11-21 23:35:00",3204675,11,33.12,41.04,43.55,37.18,48.04
"2013-11-21 23:36:00",3204676,11,33.05,41.04,43.55,37.15,47.96
"2013-11-21 23:37:00",3204677,11,33.05,40.94,43.55,37.05,47.91
"2013-11-21 23:38:00",3204678,11,33.05,40.97,43.41,37.08,47.85
"2013-11-21 23:39:00",3204679,11,32.92,40.91,43.41,37.05,47.74
"2013-11-21 23:40:00",3204680,11,33.05,41.04,43.41,37.05,47.75
"2013-11-21 23:41:00",3204681,11,33.08,40.91,43.51,37.05,47.63
"2013-11-21 23:42:00",3204682,11,33.08,40.91,43.45,37.05,47.7
"2013-11-21 23:43:00",3204683,11,33.05,40.91,43.41,37.05,47.69
"2013-11-21 23:44:00",3204684,11,33.05,40.91,43.35,37.18,47.65
"2013-11-21 23:45:00",3204685,11,32.98,40.91,43.38,37.05,47.68
"2013-11-21 23:46:00",3204686,11,33.12,40.8,43.38,37.01,47.68
"2013-11-21 23:47:00",3204687,11,33.08,40.7,43.41,37.05,47.75
"2013-11-21 23:48:00",3204688,11,33.05,40.77,43.38,37.08,47.71
"2013-11-21 23:49:00",3204689,11,33.08,40.87,43.34,37.05,47.68
"2013-11-21 23:50:00",3204690,11,33.05,40.77,43.28,36.91,47.58
"2013-11-21 23:51:00",3204691,11,33.12,40.91,43.28,37.01,47.57
"2013-11-21 23:52:00",3204692,11,33.05,40.77,43.28,37.05,47.6
"2013-11-21 23:53:00",3204693,11,33.02,40.63,43.31,37.05,47.61
"2013-11-21 23:54:00",3204694,11,33.05,40.7,43.28,36.91,47.48
"2013-11-21 23:55:00",3204695,11,33.08,40.77,43.28,36.98,47.51
"2013-11-21 23:56:00",3204696,11,32.95,40.67,43.28,36.88,47.57
"2013-11-21 23:57:00",3204697,11,32.91,40.64,43.14,36.94,47.49
"2013-11-21 23:58:00",3204698,11,33.02,40.64,43.14,36.94,47.43
"2013-11-21 23:59:00",3204699,11,32.98,40.63,43.24,36.77,47.35
"2013-11-22 00:00:00",3204700,11,33.05,40.74,43.17,36.88,47.15
"2013-11-22 00:01:00",3204701,11,33.05,40.63,43.14,36.84,47.12
"2013-11-22 00:02:00",3204702,11,32.95,40.63,43.14,36.77,47.03
"2013-11-22 00:03:00",3204703,11,33.02,40.7,43.14,36.81,47.05
"2013-11-22 00:04:00",3204704,11,33.12,40.64,43.14,36.77,47.02
"2013-11-22 00:05:00",3204705,11,33.05,40.7,43.14,36.81,47.05
"2013-11-22 00:06:00",3204706,11,33.12,40.64,43.14,36.78,46.91
"2013-11-22 00:07:00",3204707,11,33.15,40.64,43.01,36.64,46.91
"2013-11-22 00:08:00",3204708,11,32.92,40.67,43.14,36.64,46.95
"2013-11-22 00:09:00",3204709,11,33.02,40.7,43.01,36.64,46.91
"2013-11-22 00:10:00",3204710,11,32.98,40.63,43,36.77,46.9
"2013-11-22 00:11:00",3204711,11,32.95,40.63,43.04,36.64,46.85
"2013-11-22 00:12:00",3204712,11,32.98,40.63,43.07,36.77,46.75
"2013-11-22 00:13:00",3204713,11,32.88,40.63,43,36.77,46.69
"2013-11-22 00:14:00",3204714,11,32.98,40.53,43,36.64,46.67
"2013-11-22 00:15:00",3204715,11,32.98,40.67,43.14,36.74,46.65
"2013-11-22 00:16:00",3204716,11,32.98,40.56,43,36.67,46.72
"2013-11-22 00:17:00",3204717,11,32.98,40.56,43,36.6,46.7
"2013-11-22 00:18:00",3204718,11,32.98,40.53,42.87,36.5,46.69
"2013-11-22 00:19:00",3204719,11,32.94,40.53,42.87,36.5,46.63
"2013-11-22 00:20:00",3204720,11,32.98,40.39,42.76,36.53,46.62
"2013-11-22 00:21:00",3204721,11,32.84,40.46,42.73,36.43,46.44
"2013-11-22 00:22:00",3204722,11,32.98,40.53,42.73,36.54,46.46
"2013-11-22 00:23:00",3204723,11,32.81,40.57,42.73,36.37,46.61
"2013-11-22 00:24:00",3204724,11,32.84,40.53,42.73,36.37,46.54
"2013-11-22 00:25:00",3204725,11,32.81,40.43,42.87,36.5,46.69
"2013-11-22 00:26:00",3204726,11,32.84,40.43,42.86,36.4,46.82
"2013-11-22 00:27:00",3204727,11,32.84,40.39,42.86,36.36,46.96
"2013-11-22 00:28:00",3204728,11,32.84,40.36,42.86,36.43,46.92
"2013-11-22 00:29:00",3204729,11,32.84,40.29,42.73,36.36,46.92
"2013-11-22 00:30:00",3204730,11,32.84,40.43,42.73,36.37,46.87
"2013-11-22 00:31:00",3204731,11,32.74,40.29,42.73,36.37,46.73
"2013-11-22 00:32:00",3204732,11,32.84,40.29,42.66,36.37,46.62
"2013-11-22 00:33:00",3204733,11,32.78,40.43,42.73,36.37,46.57
"2013-11-22 00:34:00",3204734,11,32.78,40.36,42.59,36.36,46.53
"2013-11-22 00:35:00",3204735,11,32.81,40.29,42.59,36.36,46.51
"2013-11-22 00:36:00",3204736,11,32.84,40.39,42.59,36.36,46.45
"2013-11-22 00:37:00",3204737,11,32.71,40.29,42.59,36.36,46.36
"2013-11-22 00:38:00",3204738,11,32.74,40.16,42.59,36.23,46.39
"2013-11-22 00:39:00",3204739,11,32.71,40.29,42.59,36.23,46.33
"2013-11-22 00:40:00",3204740,11,32.71,40.16,42.59,36.3,46.26
"2013-11-22 00:41:00",3204741,11,32.77,40.16,42.53,36.09,46.18
"2013-11-22 00:42:00",3204742,11,32.84,40.29,42.53,36.23,46.18
"2013-11-22 00:43:00",3204743,11,32.77,40.26,42.59,36.16,46.2
"2013-11-22 00:44:00",3204744,11,32.71,40.15,42.52,36.33,46.16
"2013-11-22 00:45:00",3204745,11,32.77,40.15,42.52,36.09,46.17
"2013-11-22 00:46:00",3204746,11,32.71,40.15,42.42,36.16,46.25
"2013-11-22 00:47:00",3204747,11,32.71,40.16,42.46,36.23,46.16
"2013-11-22 00:48:00",3204748,11,32.71,40.05,42.42,36.23,46.2
"2013-11-22 00:49:00",3204749,11,32.71,40.15,42.42,36.23,46.21
"2013-11-22 00:50:00",3204750,11,32.71,40.02,42.39,36.23,46.14
"2013-11-22 00:51:00",3204751,11,32.71,40.02,42.42,36.09,46.15
"2013-11-22 00:52:00",3204752,11,32.71,39.89,42.39,35.99,46.18
"2013-11-22 00:53:00",3204753,11,32.71,40.05,42.42,36.09,46.15
"2013-11-22 00:54:00",3204754,11,32.61,40.12,42.53,35.99,46.13
"2013-11-22 00:55:00",3204755,11,32.78,40.12,42.42,35.99,46.04
"2013-11-22 00:56:00",3204756,11,32.71,40.16,42.46,36.13,46
"2013-11-22 00:57:00",3204757,11,32.71,40.02,42.36,36.09,46.16
"2013-11-22 00:58:00",3204758,11,32.71,40.15,42.42,36.09,46.28
"2013-11-22 00:59:00",3204759,11,32.71,40.02,42.36,35.96,46.36
"2013-11-22 01:00:00",3204760,11,32.77,39.88,42.25,36.09,46.33
"2013-11-22 01:01:00",3204761,11,32.71,40.02,42.25,36.02,46.21
"2013-11-22 01:02:00",3204762,11,32.81,39.88,42.25,35.96,45.97
"2013-11-22 01:03:00",3204763,11,32.71,39.92,42.25,35.96,45.72
"2013-11-22 01:04:00",3204764,11,32.71,39.92,42.25,35.96,45.74
"2013-11-22 01:05:00",3204765,11,32.6,39.92,42.25,35.82,45.61
"2013-11-22 01:06:00",3204766,11,32.71,40.02,42.25,35.85,45.63
"2013-11-22 01:07:00",3204767,11,32.71,40.02,42.25,35.82,45.59
"2013-11-22 01:08:00",3204768,11,32.71,39.88,42.25,35.82,45.63
"2013-11-22 01:09:00",3204769,11,32.71,39.88,42.29,35.72,45.68
"2013-11-22 01:10:00",3204770,11,32.71,39.88,42.25,35.82,45.68
"2013-11-22 01:11:00",3204771,11,32.71,39.88,42.12,35.82,45.71
"2013-11-22 01:12:00",3204772,11,32.7,39.88,42.15,35.82,45.71
"2013-11-22 01:13:00",3204773,11,32.7,39.75,42.25,35.82,45.75
"2013-11-22 01:14:00",3204774,11,32.7,39.92,42.12,35.82,45.7
"2013-11-22 01:15:00",3204775,11,32.67,39.88,42.18,35.82,45.6
"2013-11-22 01:16:00",3204776,11,32.57,39.88,42.15,35.82,45.5
"2013-11-22 01:17:00",3204777,11,32.57,39.82,42.12,35.68,45.48
"2013-11-22 01:18:00",3204778,11,32.57,39.95,42.25,35.82,45.48
"2013-11-22 01:19:00",3204779,11,32.57,39.88,42.12,35.85,45.52
"2013-11-22 01:20:00",3204780,11,32.57,39.85,42.12,35.72,45.52
"2013-11-22 01:21:00",3204781,11,32.57,39.78,42.02,35.68,45.45
"2013-11-22 01:22:00",3204782,11,32.57,39.75,41.91,35.68,45.34
"2013-11-22 01:23:00",3204783,11,32.57,39.75,41.98,35.55,45.37
"2013-11-22 01:24:00",3204784,11,32.57,39.75,41.85,35.62,45.44
"2013-11-22 01:25:00",3204785,11,32.57,39.61,41.88,35.62,45.54
"2013-11-22 01:26:00",3204786,11,32.43,39.75,41.91,35.58,45.61
"2013-11-22 01:27:00",3204787,11,32.53,39.75,41.78,35.48,45.56
"2013-11-22 01:28:00",3204788,11,32.57,39.61,41.91,35.58,45.56
"2013-11-22 01:29:00",3204789,11,32.43,39.68,41.81,35.55,45.56
"2013-11-22 01:30:00",3204790,11,32.47,39.58,41.81,35.58,45.61
"2013-11-22 01:31:00",3204791,11,32.43,39.61,41.78,35.65,45.45
"2013-11-22 01:32:00",3204792,11,32.43,39.47,41.74,35.61,45.39
"2013-11-22 01:33:00",3204793,11,32.43,39.61,41.74,35.61,45.34
"2013-11-22 01:34:00",3204794,11,32.43,39.47,41.81,35.61,45.29
"2013-11-22 01:35:00",3204795,11,32.43,39.47,41.88,35.48,45.34
"2013-11-22 01:36:00",3204796,11,32.43,39.51,41.71,35.48,45.34
"2013-11-22 01:37:00",3204797,11,32.43,39.47,41.74,35.48,45.23
"2013-11-22 01:38:00",3204798,11,32.43,39.57,41.74,35.48,45.15
"2013-11-22 01:39:00",3204799,11,32.53,39.51,41.78,35.48,45.29
"2013-11-22 01:40:00",3204800,11,32.43,39.44,41.78,35.48,45.26
"2013-11-22 01:41:00",3204801,11,32.43,39.34,41.78,35.51,45.34
"2013-11-22 01:42:00",3204802,11,32.43,39.44,41.74,35.58,45.38
"2013-11-22 01:43:00",3204803,11,32.43,39.34,41.78,35.41,45.33
"2013-11-22 01:44:00",3204804,11,32.43,39.37,41.74,35.34,45.3
"2013-11-22 01:45:00",3204805,11,32.43,39.27,41.64,35.34,45.32
"2013-11-22 01:46:00",3204806,11,32.43,39.34,41.64,35.34,45.22
"2013-11-22 01:47:00",3204807,11,32.43,39.34,41.64,35.28,45.26
"2013-11-22 01:48:00",3204808,11,32.43,39.34,41.64,35.41,45.21
"2013-11-22 01:49:00",3204809,11,32.33,39.34,41.64,35.34,45.23
"2013-11-22 01:50:00",3204810,11,32.3,39.3,41.57,35.38,45.21
"2013-11-22 01:51:00",3204811,11,32.43,39.3,41.61,35.34,45.19
"2013-11-22 01:52:00",3204812,11,32.43,39.34,41.57,35.34,45.14
"2013-11-22 01:53:00",3204813,11,32.43,39.2,41.61,35.24,45.11
"2013-11-22 01:54:00",3204814,11,32.43,39.2,41.47,35.21,45.12
"2013-11-22 01:55:00",3204815,11,32.4,39.2,41.51,35.24,45.2
"2013-11-22 01:56:00",3204816,11,32.43,39.27,41.47,35.17,45.04
"2013-11-22 01:57:00",3204817,11,32.43,39.2,41.37,35.17,45.01
"2013-11-22 01:58:00",3204818,11,32.43,39.2,41.37,35.07,45.03
"2013-11-22 01:59:00",3204819,11,32.4,39.2,41.4,35.21,44.9
"2013-11-22 02:00:00",3204820,11,32.43,39.2,41.37,35.21,44.91
"2013-11-22 02:01:00",3204821,11,32.43,39.1,41.37,35.21,44.9
"2013-11-22 02:02:00",3204822,11,32.3,39.17,41.37,35.07,44.67
"2013-11-22 02:03:00",3204823,11,32.43,39.2,41.51,35.24,44.8
"2013-11-22 02:04:00",3204824,11,32.3,39.07,41.47,35.21,44.89
"2013-11-22 02:05:00",3204825,11,32.3,39.1,41.37,35.11,44.71
"2013-11-22 02:06:00",3204826,11,32.4,39.2,41.44,34.97,44.53
"2013-11-22 02:07:00",3204827,11,32.4,39.07,41.37,34.94,44.48
"2013-11-22 02:08:00",3204828,11,32.43,39.07,41.37,34.94,44.47
"2013-11-22 02:09:00",3204829,11,32.37,39.1,41.37,34.97,44.47
"2013-11-22 02:10:00",3204830,11,32.26,39.17,41.51,34.87,44.46
"2013-11-22 02:11:00",3204831,11,32.3,39.07,41.37,35.01,44.5
"2013-11-22 02:12:00",3204832,11,32.2,39.07,41.37,34.94,44.4
"2013-11-22 02:13:00",3204833,11,32.3,39.1,41.23,34.94,44.22
"2013-11-22 02:14:00",3204834,11,32.16,39.07,41.23,34.84,44.27
"2013-11-22 02:15:00",3204835,11,32.3,39.07,41.37,34.8,44.28
"2013-11-22 02:16:00",3204836,11,32.16,38.97,41.23,34.8,44.32
"2013-11-22 02:17:00",3204837,11,32.16,39.07,41.37,34.8,44.23
"2013-11-22 02:18:00",3204838,11,32.16,38.93,41.23,34.8,44.18
"2013-11-22 02:19:00",3204839,11,32.26,38.86,41.23,34.83,44.29
"2013-11-22 02:20:00",3204840,11,32.16,38.93,41.23,34.8,44.18
"2013-11-22 02:21:00",3204841,11,32.16,39.03,41.1,34.8,43.94
"2013-11-22 02:22:00",3204842,11,32.16,38.93,41.23,34.8,44.04
"2013-11-22 02:23:00",3204843,11,32.02,39.03,41.1,34.7,44.32
"2013-11-22 02:24:00",3204844,11,32.02,38.93,41.1,34.8,44.43
"2013-11-22 02:25:00",3204845,11,32.13,38.8,41.1,34.8,44.34
"2013-11-22 02:26:00",3204846,11,32.02,38.83,41,34.73,44.28
"2013-11-22 02:27:00",3204847,11,32.06,38.8,40.96,34.7,44.13
"2013-11-22 02:28:00",3204848,11,32.16,38.8,40.96,34.67,44.16
"2013-11-22 02:29:00",3204849,11,32.16,38.8,40.96,34.8,44.24
"2013-11-22 02:30:00",3204850,11,32.02,38.76,40.96,34.8,44.28
"2013-11-22 02:31:00",3204851,11,32.02,38.66,40.96,34.8,44.32
"2013-11-22 02:32:00",3204852,11,32.03,38.66,40.83,34.8,44.5
"2013-11-22 02:33:00",3204853,11,32.03,38.66,40.83,34.67,44.51
"2013-11-22 02:34:00",3204854,11,32.03,38.66,40.83,34.7,44.45
"2013-11-22 02:35:00",3204855,11,32.03,38.69,40.83,34.67,44.48
"2013-11-22 02:36:00",3204856,11,32.03,38.66,40.83,34.8,44.4
"2013-11-22 02:37:00",3204857,11,32.03,38.66,40.83,34.67,44.24
"2013-11-22 02:38:00",3204858,11,32.03,38.66,40.83,34.67,44.24
"2013-11-22 02:39:00",3204859,11,31.99,38.52,40.96,34.53,44.2
"2013-11-22 02:40:00",3204860,11,31.96,38.52,40.83,34.53,44.12
"2013-11-22 02:41:00",3204861,11,31.89,38.66,40.83,34.53,44.1
"2013-11-22 02:42:00",3204862,11,31.89,38.52,40.83,34.53,44.1
"2013-11-22 02:43:00",3204863,11,31.89,38.63,40.69,34.67,44.12
"2013-11-22 02:44:00",3204864,11,31.89,38.52,40.83,34.53,44.04
"2013-11-22 02:45:00",3204865,11,31.89,38.52,40.79,34.5,43.95
"2013-11-22 02:46:00",3204866,11,31.89,38.52,40.69,34.53,43.94
"2013-11-22 02:47:00",3204867,11,31.89,38.46,40.62,34.43,44.03
"2013-11-22 02:48:00",3204868,11,31.89,38.42,40.69,34.53,44.1
"2013-11-22 02:49:00",3204869,11,31.89,38.46,40.56,34.53,44.03
"2013-11-22 02:50:00",3204870,11,32.02,38.35,40.56,34.53,43.9
"2013-11-22 02:51:00",3204871,11,31.92,38.39,40.56,34.53,43.81
"2013-11-22 02:52:00",3204872,11,32.02,38.39,40.56,34.5,43.82
"2013-11-22 02:53:00",3204873,11,32.02,38.52,40.56,34.43,43.8
"2013-11-22 02:54:00",3204874,11,31.89,38.25,40.56,34.5,43.87
"2013-11-22 02:55:00",3204875,11,31.89,38.39,40.56,34.26,43.97
"2013-11-22 02:56:00",3204876,11,31.89,38.39,40.56,34.4,44.01
"2013-11-22 02:57:00",3204877,11,31.89,38.39,40.56,34.4,44.03
"2013-11-22 02:58:00",3204878,11,31.89,38.26,40.52,34.4,43.97
"2013-11-22 02:59:00",3204879,11,31.89,38.26,40.56,34.26,43.93
"2013-11-22 03:00:00",3204880,11,31.89,38.39,40.42,34.26,43.88
"2013-11-22 03:01:00",3204881,11,31.75,38.25,40.49,34.26,43.8
"2013-11-22 03:02:00",3204882,11,31.89,38.39,40.42,34.26,43.64
"2013-11-22 03:03:00",3204883,11,31.89,38.25,40.56,34.12,43.73
"2013-11-22 03:04:00",3204884,11,31.89,38.26,40.52,34.16,43.78
"2013-11-22 03:05:00",3204885,11,31.89,38.26,40.42,34.26,43.8
"2013-11-22 03:06:00",3204886,11,32.03,38.39,40.49,34.23,43.73
"2013-11-22 03:07:00",3204887,11,31.89,38.39,40.42,34.06,43.74
"2013-11-22 03:08:00",3204888,11,31.86,38.15,40.29,34.13,43.6
"2013-11-22 03:09:00",3204889,11,31.89,38.22,40.42,34.13,43.38
"2013-11-22 03:10:00",3204890,11,31.89,38.15,40.42,34.23,43.28
"2013-11-22 03:11:00",3204891,11,31.89,38.12,40.46,34.26,43.16
"2013-11-22 03:12:00",3204892,11,31.75,38.12,40.39,34.12,43.3
"2013-11-22 03:13:00",3204893,11,31.89,38.12,40.29,34.12,43.21
"2013-11-22 03:14:00",3204894,11,31.75,38.15,40.42,34.02,42.91
"2013-11-22 03:15:00",3204895,11,31.75,38.12,40.42,34.06,43.02
"2013-11-22 03:16:00",3204896,11,31.75,38.12,40.29,34.06,42.84
"2013-11-22 03:17:00",3204897,11,31.75,38.05,40.29,33.99,42.53
"2013-11-22 03:18:00",3204898,11,31.75,38.02,40.29,34.12,42.66
"2013-11-22 03:19:00",3204899,11,31.75,37.98,40.29,33.99,42.86
"2013-11-22 03:20:00",3204900,11,31.75,38.08,40.32,33.99,42.93
"2013-11-22 03:21:00",3204901,11,31.75,37.98,40.18,33.99,43.17
"2013-11-22 03:22:00",3204902,11,31.65,37.98,40.28,33.92,43.29
"2013-11-22 03:23:00",3204903,11,31.75,37.98,40.15,33.99,43.37
"2013-11-22 03:24:00",3204904,11,31.62,37.98,40.05,34.02,43.34
"2013-11-22 03:25:00",3204905,11,31.75,37.98,40.05,33.92,43.31
"2013-11-22 03:26:00",3204906,11,31.62,37.88,40.01,34.02,43.22
"2013-11-22 03:27:00",3204907,11,31.62,37.85,40.01,34.06,43.08
"2013-11-22 03:28:00",3204908,11,31.65,37.88,40.01,33.95,43.12
"2013-11-22 03:29:00",3204909,11,31.69,37.85,39.98,33.92,43.11
"2013-11-22 03:30:00",3204910,11,31.48,37.71,40.01,33.92,43.25
"2013-11-22 03:31:00",3204911,11,31.62,37.81,40.01,34.02,43.25
"2013-11-22 03:32:00",3204912,11,31.62,37.85,39.98,33.99,43.14
"2013-11-22 03:33:00",3204913,11,31.62,37.71,40.01,33.82,43.17
"2013-11-22 03:34:00",3204914,11,31.48,37.71,40.01,33.78,43.17
"2013-11-22 03:35:00",3204915,11,31.48,37.68,39.88,33.85,43.27
"2013-11-22 03:36:00",3204916,11,31.48,37.64,39.88,33.78,43.26
"2013-11-22 03:37:00",3204917,11,31.62,37.95,39.74,33.82,43.25
"2013-11-22 03:38:00",3204918,11,31.48,37.78,39.74,33.89,43.1
"2013-11-22 03:39:00",3204919,11,31.62,37.78,39.88,33.89,43.11
"2013-11-22 03:40:00",3204920,11,31.48,37.68,39.85,33.79,42.85
"2013-11-22 03:41:00",3204921,11,31.48,37.75,39.74,33.85,42.82
"2013-11-22 03:42:00",3204922,11,31.48,37.75,39.74,33.85,42.69
"2013-11-22 03:43:00",3204923,11,31.48,37.71,39.74,33.79,42.44
"2013-11-22 03:44:00",3204924,11,31.48,37.64,39.74,33.79,42.42
"2013-11-22 03:45:00",3204925,11,31.52,37.71,39.74,33.65,42.47
"2013-11-22 03:46:00",3204926,11,31.35,37.75,39.74,33.65,42.52
"2013-11-22 03:47:00",3204927,11,31.52,37.71,39.61,33.65,42.6
"2013-11-22 03:48:00",3204928,11,31.48,37.71,39.61,33.72,42.68
"2013-11-22 03:49:00",3204929,11,31.48,37.71,39.64,33.79,42.55
"2013-11-22 03:50:00",3204930,11,31.48,37.71,39.74,33.65,42.55
"2013-11-22 03:51:00",3204931,11,31.48,37.64,39.61,33.65,42.45
"2013-11-22 03:52:00",3204932,11,31.48,37.61,39.61,33.65,42.45
"2013-11-22 03:53:00",3204933,11,31.48,37.64,39.61,33.58,42.3
"2013-11-22 03:54:00",3204934,11,31.48,37.61,39.61,33.65,42.33
"2013-11-22 03:55:00",3204935,11,31.42,37.61,39.61,33.55,42.35
"2013-11-22 03:56:00",3204936,11,31.52,37.51,39.47,33.65,42.37
"2013-11-22 03:57:00",3204937,11,31.38,37.51,39.61,33.65,42.34
"2013-11-22 03:58:00",3204938,11,31.35,37.44,39.61,33.51,42.42
"2013-11-22 03:59:00",3204939,11,31.42,37.51,39.51,33.38,42.5
"2013-11-22 04:00:00",3204940,11,31.48,37.47,39.61,33.51,42.58
"2013-11-22 04:01:00",3204941,11,31.45,37.51,39.47,33.41,42.46
"2013-11-22 04:02:00",3204942,11,31.35,37.47,39.47,33.51,42.47
"2013-11-22 04:03:00",3204943,11,31.35,37.47,39.34,33.38,42.5
"2013-11-22 04:04:00",3204944,11,31.45,37.51,39.34,33.38,42.43
"2013-11-22 04:05:00",3204945,11,31.35,37.47,39.34,33.38,42.39
"2013-11-22 04:06:00",3204946,11,31.38,37.44,39.47,33.34,42.43
"2013-11-22 04:07:00",3204947,11,31.35,37.47,39.47,33.48,42.51
"2013-11-22 04:08:00",3204948,11,31.48,37.51,39.34,33.38,42.48
"2013-11-22 04:09:00",3204949,11,31.38,37.37,39.34,33.51,42.51
"2013-11-22 04:10:00",3204950,11,31.35,37.47,39.44,33.48,42.51
"2013-11-22 04:11:00",3204951,11,31.35,37.37,39.37,33.38,42.38
"2013-11-22 04:12:00",3204952,11,31.35,37.34,39.34,33.38,42.29
"2013-11-22 04:13:00",3204953,11,31.35,37.37,39.34,33.38,42.22
"2013-11-22 04:14:00",3204954,11,31.31,37.34,39.34,33.38,42.28
"2013-11-22 04:15:00",3204955,11,31.21,37.14,39.34,33.38,42.3
"2013-11-22 04:16:00",3204956,11,31.35,37.24,39.24,33.24,42.2
"2013-11-22 04:17:00",3204957,11,31.21,37.24,39.2,33.24,42.07
"2013-11-22 04:18:00",3204958,11,31.21,37.27,39.1,33.38,42.01
"2013-11-22 04:19:00",3204959,11,31.21,37.27,39.24,33.28,42.03
"2013-11-22 04:20:00",3204960,11,31.35,37.24,39.24,33.24,42.09
"2013-11-22 04:21:00",3204961,11,31.21,37.24,39.34,33.38,42.2
"2013-11-22 04:22:00",3204962,11,31.35,37.24,39.2,33.24,42.25
"2013-11-22 04:23:00",3204963,11,31.35,37.24,39.34,33.24,42.2
"2013-11-22 04:24:00",3204964,11,31.21,37.14,39.2,33.24,42.1
"2013-11-22 04:25:00",3204965,11,31.21,37.1,39.2,33.18,42.06
"2013-11-22 04:26:00",3204966,11,31.08,37.1,39.1,33.18,42
"2013-11-22 04:27:00",3204967,11,31.21,37.1,39.07,33.24,41.94
"2013-11-22 04:28:00",3204968,11,31.21,37.1,39.07,33.21,42.03
"2013-11-22 04:29:00",3204969,11,31.28,37.1,38.96,33.24,42.04
"2013-11-22 04:30:00",3204970,11,31.21,37.03,38.8,33.11,42.09
"2013-11-22 04:31:00",3204971,11,31.21,36.97,38.97,33.18,42.13
"2013-11-22 04:32:00",3204972,11,31.21,37.04,39,33.21,42.13
"2013-11-22 04:33:00",3204973,11,31.18,37.1,38.93,33.11,42.12
"2013-11-22 04:34:00",3204974,11,31.08,36.97,38.93,33.11,42.09
"2013-11-22 04:35:00",3204975,11,31.08,36.83,38.97,33.11,42.13
"2013-11-22 04:36:00",3204976,11,31.08,36.83,38.93,33.07,42.13
"2013-11-22 04:37:00",3204977,11,31.21,36.83,38.96,32.97,42.12
"2013-11-22 04:38:00",3204978,11,31.08,36.83,38.8,32.97,42.16
"2013-11-22 04:39:00",3204979,11,31.08,36.83,38.96,32.97,42.09
"2013-11-22 04:40:00",3204980,11,31.08,36.83,38.8,32.97,42.08
"2013-11-22 04:41:00",3204981,11,31.08,36.83,38.83,32.84,42.2
"2013-11-22 04:42:00",3204982,11,31.08,36.83,38.83,32.84,42.17
"2013-11-22 04:43:00",3204983,11,31.08,36.93,38.8,32.97,41.95
"2013-11-22 04:44:00",3204984,11,31.08,36.83,38.73,32.97,41.82
"2013-11-22 04:45:00",3204985,11,31.08,36.76,38.8,32.97,41.95
"2013-11-22 04:46:00",3204986,11,31.08,36.83,38.83,32.84,41.89
"2013-11-22 04:47:00",3204987,11,31.08,36.8,38.69,32.94,41.86
"2013-11-22 04:48:00",3204988,11,31.11,36.76,38.8,32.84,41.77
"2013-11-22 04:49:00",3204989,11,31.08,36.7,38.8,32.9,41.78
"2013-11-22 04:50:00",3204990,11,31.08,36.7,38.73,32.84,41.79
"2013-11-22 04:51:00",3204991,11,30.94,36.7,38.69,32.84,41.79
"2013-11-22 04:52:00",3204992,11,31.08,36.76,38.73,32.97,41.82
"2013-11-22 04:53:00",3204993,11,30.94,36.8,38.66,32.84,41.79
"2013-11-22 04:54:00",3204994,11,31.01,36.8,38.69,32.84,41.73
"2013-11-22 04:55:00",3204995,11,31.04,36.7,38.56,32.9,41.72
"2013-11-22 04:56:00",3204996,11,30.94,36.7,38.73,32.97,41.74
"2013-11-22 04:57:00",3204997,11,30.94,36.59,38.52,32.84,41.74
"2013-11-22 04:58:00",3204998,11,30.94,36.7,38.52,32.8,41.67
"2013-11-22 04:59:00",3204999,11,30.94,36.59,38.52,32.7,41.67
"2013-11-22 05:00:00",3205000,11,30.94,36.63,38.59,32.8,41.62
"2013-11-22 05:01:00",3205001,11,30.94,36.7,38.56,32.77,41.51
"2013-11-22 05:02:00",3205002,11,30.94,36.59,38.39,32.74,41.39
"2013-11-22 05:03:00",3205003,11,30.94,36.66,38.56,32.7,41.37
"2013-11-22 05:04:00",3205004,11,30.94,36.66,38.52,32.77,41.36
"2013-11-22 05:05:00",3205005,11,30.94,36.7,38.46,32.7,41.33
"2013-11-22 05:06:00",3205006,11,31.08,36.56,38.46,32.67,41.23
"2013-11-22 05:07:00",3205007,11,30.97,36.56,38.46,32.57,41.13
"2013-11-22 05:08:00",3205008,11,30.94,36.46,38.46,32.7,41.07
"2013-11-22 05:09:00",3205009,11,30.94,36.43,38.42,32.57,41.21
"2013-11-22 05:10:00",3205010,11,30.94,36.56,38.39,32.6,41.4
"2013-11-22 05:11:00",3205011,11,30.94,36.63,38.46,32.57,41.42
"2013-11-22 05:12:00",3205012,11,30.81,36.49,38.46,32.57,41.4
"2013-11-22 05:13:00",3205013,11,30.94,36.46,38.32,32.57,41.39
"2013-11-22 05:14:00",3205014,11,30.81,36.43,38.46,32.57,41.33
"2013-11-22 05:15:00",3205015,11,30.94,36.49,38.29,32.57,41.28
"2013-11-22 05:16:00",3205016,11,30.81,36.43,38.32,32.57,41.15
"2013-11-22 05:17:00",3205017,11,30.81,36.43,38.46,32.46,41.1
"2013-11-22 05:18:00",3205018,11,30.81,36.29,38.32,32.57,41.1
"2013-11-22 05:19:00",3205019,11,30.81,36.43,38.32,32.57,40.94
"2013-11-22 05:20:00",3205020,11,30.81,36.43,38.32,32.67,40.87
"2013-11-22 05:21:00",3205021,11,30.74,36.32,38.29,32.43,40.92
"2013-11-22 05:22:00",3205022,11,30.77,36.29,38.32,32.57,41.05
"2013-11-22 05:23:00",3205023,11,30.84,36.29,38.19,32.57,41.06
"2013-11-22 05:24:00",3205024,11,30.81,36.29,38.19,32.43,41.13
"2013-11-22 05:25:00",3205025,11,30.81,36.15,38.08,32.57,41.17
"2013-11-22 05:26:00",3205026,11,30.81,36.22,38.05,32.4,41.18
"2013-11-22 05:27:00",3205027,11,30.77,36.19,38.05,32.3,41.14
"2013-11-22 05:28:00",3205028,11,30.81,36.19,38.05,32.43,41.15
"2013-11-22 05:29:00",3205029,11,30.67,36.05,38.05,32.3,41.14
"2013-11-22 05:30:00",3205030,11,30.81,36.19,37.98,32.3,41.18
"2013-11-22 05:31:00",3205031,11,30.67,36.09,38.05,32.3,41.07
"2013-11-22 05:32:00",3205032,11,30.77,36.19,38.02,32.16,40.98
"2013-11-22 05:33:00",3205033,11,30.7,36.02,37.78,32.23,40.88
"2013-11-22 05:34:00",3205034,11,30.67,36.12,37.98,32.26,40.87
"2013-11-22 05:35:00",3205035,11,30.67,36.05,37.91,32.3,40.87
"2013-11-22 05:36:00",3205036,11,30.67,36.05,37.91,32.4,40.76
"2013-11-22 05:37:00",3205037,11,30.67,36.02,37.91,32.3,40.79
"2013-11-22 05:38:00",3205038,11,30.67,36.09,37.78,32.19,40.71
"2013-11-22 05:39:00",3205039,11,30.67,36.12,37.78,32.16,40.74
"2013-11-22 05:40:00",3205040,11,30.67,36.02,37.88,32.16,40.76
"2013-11-22 05:41:00",3205041,11,30.67,36.02,37.78,32.3,40.79
"2013-11-22 05:42:00",3205042,11,30.64,36.09,37.81,32.16,40.87
"2013-11-22 05:43:00",3205043,11,30.67,35.95,37.78,32.16,40.98
"2013-11-22 05:44:00",3205044,11,30.67,35.92,37.78,32.16,41.01
"2013-11-22 05:45:00",3205045,11,30.53,35.99,37.78,32.16,41.05
"2013-11-22 05:46:00",3205046,11,30.53,35.95,37.78,32.16,40.98
"2013-11-22 05:47:00",3205047,11,30.53,35.82,37.78,32.16,40.86
"2013-11-22 05:48:00",3205048,11,30.67,35.95,37.78,32.16,40.84
"2013-11-22 05:49:00",3205049,11,30.53,36.05,37.75,32.16,40.76
"2013-11-22 05:50:00",3205050,11,30.53,35.82,37.64,32.16,40.76
"2013-11-22 05:51:00",3205051,11,30.53,35.95,37.64,32.06,40.74
"2013-11-22 05:52:00",3205052,11,30.53,35.82,37.64,32.16,40.63
"2013-11-22 05:53:00",3205053,11,30.53,35.78,37.64,32.16,40.38
"2013-11-22 05:54:00",3205054,11,30.67,35.78,37.51,32.06,40.28
"2013-11-22 05:55:00",3205055,11,30.53,35.78,37.64,32.02,40.28
"2013-11-22 05:56:00",3205056,11,30.53,35.82,37.64,32.02,40.32
"2013-11-22 05:57:00",3205057,11,30.53,35.68,37.64,32.02,40.32
"2013-11-22 05:58:00",3205058,11,30.53,35.68,37.61,32.02,40.28
"2013-11-22 05:59:00",3205059,11,30.53,35.68,37.64,32.02,40.3
"2013-11-22 06:00:00",3205060,11,30.4,35.82,37.51,32.02,40.22
"2013-11-22 06:01:00",3205061,11,30.53,35.78,37.51,31.99,40.18
"2013-11-22 06:02:00",3205062,11,30.43,35.82,37.51,31.99,40.09
"2013-11-22 06:03:00",3205063,11,30.53,35.78,37.51,31.99,40.09
"2013-11-22 06:04:00",3205064,11,30.53,35.68,37.47,31.99,40.01
"2013-11-22 06:05:00",3205065,11,30.43,35.68,37.37,31.99,40.07
"2013-11-22 06:06:00",3205066,11,30.43,35.68,37.37,31.96,39.98
"2013-11-22 06:07:00",3205067,11,30.53,35.68,37.41,31.96,39.91
"2013-11-22 06:08:00",3205068,11,30.53,35.68,37.37,31.82,39.85
"2013-11-22 06:09:00",3205069,11,30.4,35.65,37.51,31.96,39.78
"2013-11-22 06:10:00",3205070,11,30.53,35.68,37.37,31.96,39.8
"2013-11-22 06:11:00",3205071,11,30.53,35.68,37.37,31.82,39.8
"2013-11-22 06:12:00",3205072,11,30.4,35.55,37.37,31.96,39.92
"2013-11-22 06:13:00",3205073,11,30.4,35.55,37.37,31.96,39.9
"2013-11-22 06:14:00",3205074,11,30.4,35.55,37.37,31.82,39.93
"2013-11-22 06:15:00",3205075,11,30.4,35.68,37.37,31.69,39.96
"2013-11-22 06:16:00",3205076,11,30.4,35.61,37.37,31.89,39.97
"2013-11-22 06:17:00",3205077,11,30.4,35.58,37.37,31.79,39.7
"2013-11-22 06:18:00",3205078,11,30.4,35.58,37.34,31.86,39.52
"2013-11-22 06:19:00",3205079,11,30.4,35.65,37.24,31.82,39.41
"2013-11-22 06:20:00",3205080,11,30.4,35.58,37.1,31.82,39.48
"2013-11-22 06:21:00",3205081,11,30.4,35.55,37.24,31.79,39.49
"2013-11-22 06:22:00",3205082,11,30.26,35.68,37.14,31.82,39.56
"2013-11-22 06:23:00",3205083,11,30.26,35.41,37.1,31.69,39.53
"2013-11-22 06:24:00",3205084,11,30.23,35.55,37.1,31.72,39.49
"2013-11-22 06:25:00",3205085,11,30.37,35.41,37.1,31.62,39.52
"2013-11-22 06:26:00",3205086,11,30.4,35.27,37.1,31.69,39.28
"2013-11-22 06:27:00",3205087,11,30.3,35.41,37.1,31.69,39.46
"2013-11-22 06:28:00",3205088,11,30.26,35.38,37.03,31.69,39.22
"2013-11-22 06:29:00",3205089,11,30.26,35.31,37.03,31.75,39.31
"2013-11-22 06:30:00",3205090,11,30.26,35.31,37.03,31.72,39.33
"2013-11-22 06:31:00",3205091,11,30.26,35.38,37.03,31.65,39.36
"2013-11-22 06:32:00",3205092,11,30.23,35.38,37.03,31.69,39.3
"2013-11-22 06:33:00",3205093,11,30.2,35.41,37.03,31.62,39.29
"2013-11-22 06:34:00",3205094,11,30.26,35.31,37,31.65,39.27
"2013-11-22 06:35:00",3205095,11,30.13,35.27,36.97,31.69,39.22
"2013-11-22 06:36:00",3205096,11,30.13,35.27,37.03,31.69,39.07
"2013-11-22 06:37:00",3205097,11,30.13,35.31,37.03,31.62,39.16
"2013-11-22 06:38:00",3205098,11,30.2,35.14,37.03,31.62,39.22
"2013-11-22 06:39:00",3205099,11,30.26,35.14,36.87,31.62,39.33
"2013-11-22 06:40:00",3205100,11,30.16,35.21,37,31.62,39.19
"2013-11-22 06:41:00",3205101,11,30.26,35.14,36.87,31.62,39.23
"2013-11-22 06:42:00",3205102,11,30.13,35.04,36.97,31.62,39.13
"2013-11-22 06:43:00",3205103,11,30.13,35.14,36.9,31.62,39.17
"2013-11-22 06:44:00",3205104,11,30.27,35.11,36.87,31.62,39.48
"2013-11-22 06:45:00",3205105,11,30.26,35,36.87,31.55,39.53
"2013-11-22 06:46:00",3205106,11,30.23,35.14,36.9,31.62,39.53
"2013-11-22 06:47:00",3205107,11,30.13,35.11,36.76,31.62,39.59
"2013-11-22 06:48:00",3205108,11,30.13,35.14,36.76,31.62,39.54
"2013-11-22 06:49:00",3205109,11,30.13,35,36.87,31.62,39.58
"2013-11-22 06:50:00",3205110,11,30.13,35,36.76,31.62,39.45
"2013-11-22 06:51:00",3205111,11,30.03,35,36.87,31.62,39.49
"2013-11-22 06:52:00",3205112,11,30.13,34.97,36.73,31.42,39.41
"2013-11-22 06:53:00",3205113,11,30.13,35,36.76,31.62,39.37
"2013-11-22 06:54:00",3205114,11,30.03,35.14,36.76,31.45,39.39
"2013-11-22 06:55:00",3205115,11,30.1,35.07,36.76,31.35,39.41
"2013-11-22 06:56:00",3205116,11,30.06,34.97,36.76,31.42,39.36
"2013-11-22 06:57:00",3205117,11,30.03,34.87,36.76,31.28,39.3
"2013-11-22 06:58:00",3205118,11,30.03,34.9,36.63,31.35,39.36
"2013-11-22 06:59:00",3205119,11,30.06,34.94,36.63,31.28,39.25
"2013-11-22 07:00:00",3205120,11,30.13,34.87,36.76,31.35,39.17
"2013-11-22 07:01:00",3205121,11,30.09,34.9,36.59,31.31,39.09
"2013-11-22 07:02:00",3205122,11,30.13,34.87,36.63,31.38,39.05
"2013-11-22 07:03:00",3205123,11,30.13,34.83,36.63,31.35,39.02
"2013-11-22 07:04:00",3205124,11,30.13,34.87,36.63,31.42,39.09
"2013-11-22 07:05:00",3205125,11,30.03,34.77,36.49,31.35,39.07
"2013-11-22 07:06:00",3205126,11,29.99,34.9,36.49,31.35,39.11
"2013-11-22 07:07:00",3205127,11,30.06,34.73,36.49,31.18,39.16
"2013-11-22 07:08:00",3205128,11,29.99,34.87,36.49,31.18,39.2
"2013-11-22 07:09:00",3205129,11,29.99,34.87,36.49,31.21,39.18
"2013-11-22 07:10:00",3205130,11,30.06,34.83,36.49,31.35,39.12
"2013-11-22 07:11:00",3205131,11,29.89,34.73,36.49,31.35,39.13
"2013-11-22 07:12:00",3205132,11,29.99,34.63,36.56,31.21,39.07
"2013-11-22 07:13:00",3205133,11,29.86,34.8,36.49,31.25,38.99
"2013-11-22 07:14:00",3205134,11,29.86,34.77,36.63,31.21,39.01
"2013-11-22 07:15:00",3205135,11,29.99,34.73,36.63,31.21,39.1
"2013-11-22 07:16:00",3205136,11,29.86,34.73,36.49,31.14,39.18
"2013-11-22 07:17:00",3205137,11,29.86,34.63,36.49,31.21,39.15
"2013-11-22 07:18:00",3205138,11,29.86,34.73,36.63,31.35,39.24
"2013-11-22 07:19:00",3205139,11,29.86,34.73,36.49,31.35,39.26
"2013-11-22 07:20:00",3205140,11,29.89,34.73,36.36,31.21,39.04
"2013-11-22 07:21:00",3205141,11,29.89,34.6,36.36,31.21,38.98
"2013-11-22 07:22:00",3205142,11,29.72,34.63,36.36,31.18,39.09
"2013-11-22 07:23:00",3205143,11,29.76,34.6,36.43,31.11,39.04
"2013-11-22 07:24:00",3205144,11,29.76,34.7,36.39,31.18,38.98
"2013-11-22 07:25:00",3205145,11,29.72,34.6,36.49,31.21,38.98
"2013-11-22 07:26:00",3205146,11,29.79,34.46,36.49,31.08,38.93
"2013-11-22 07:27:00",3205147,11,29.72,34.6,36.39,30.94,39.04
"2013-11-22 07:28:00",3205148,11,29.76,34.5,36.36,31.08,39.07
"2013-11-22 07:29:00",3205149,11,29.72,34.46,36.22,30.94,39
"2013-11-22 07:30:00",3205150,11,29.76,34.6,36.22,30.94,38.92
"2013-11-22 07:31:00",3205151,11,29.69,34.46,36.22,30.94,38.98
"2013-11-22 07:32:00",3205152,11,29.72,34.46,36.09,31.08,38.97
"2013-11-22 07:33:00",3205153,11,29.72,34.46,36.09,31.08,38.96
"2013-11-22 07:34:00",3205154,11,29.65,34.53,36.09,31.01,38.95
"2013-11-22 07:35:00",3205155,11,29.59,34.56,36.09,30.94,38.94
"2013-11-22 07:36:00",3205156,11,29.65,34.46,36.22,30.94,38.92
"2013-11-22 07:37:00",3205157,11,29.62,34.46,36.09,30.94,38.94
"2013-11-22 07:38:00",3205158,11,29.59,34.39,36.09,30.94,38.92
"2013-11-22 07:39:00",3205159,11,29.59,34.36,36.09,30.97,38.9
"2013-11-22 07:40:00",3205160,11,29.62,34.43,36.09,30.94,38.86
"2013-11-22 07:41:00",3205161,11,29.65,34.33,35.95,30.94,38.82
"2013-11-22 07:42:00",3205162,11,29.59,34.26,35.95,30.94,38.82
"2013-11-22 07:43:00",3205163,11,29.59,34.33,36.02,30.81,38.74
"2013-11-22 07:44:00",3205164,11,29.59,34.33,35.95,30.81,38.71
"2013-11-22 07:45:00",3205165,11,29.62,34.33,35.95,30.81,38.64
"2013-11-22 07:46:00",3205166,11,29.65,34.33,35.95,30.81,38.69
"2013-11-22 07:47:00",3205167,11,29.52,34.33,35.95,30.87,38.81
"2013-11-22 07:48:00",3205168,11,29.59,34.29,35.95,30.81,38.87
"2013-11-22 07:49:00",3205169,11,29.55,34.26,35.82,30.84,38.84
"2013-11-22 07:50:00",3205170,11,29.49,34.26,35.82,30.94,38.78
"2013-11-22 07:51:00",3205171,11,29.62,34.26,35.95,30.81,38.73
"2013-11-22 07:52:00",3205172,11,29.49,34.26,35.95,30.81,38.68
"2013-11-22 07:53:00",3205173,11,29.55,34.26,35.82,30.81,38.63
"2013-11-22 07:54:00",3205174,11,29.49,34.12,35.82,30.81,38.5
"2013-11-22 07:55:00",3205175,11,29.55,34.12,35.68,30.67,38.47
"2013-11-22 07:56:00",3205176,11,29.49,34.12,35.68,30.67,38.34
"2013-11-22 07:57:00",3205177,11,29.49,34.09,35.68,30.81,38.23
"2013-11-22 07:58:00",3205178,11,29.49,34.16,35.68,30.81,38.13
"2013-11-22 07:59:00",3205179,11,29.45,34.12,35.68,30.67,38.1
"2013-11-22 08:00:00",3205180,11,29.49,34.19,35.68,30.67,38.15
"2013-11-22 08:01:00",3205181,11,29.38,34.12,35.82,30.67,38.1
"2013-11-22 08:02:00",3205182,11,29.42,34.12,35.68,30.81,38.02
"2013-11-22 08:03:00",3205183,11,29.49,33.99,35.68,30.67,37.98
"2013-11-22 08:04:00",3205184,11,29.52,33.95,35.68,30.57,38.05
"2013-11-22 08:05:00",3205185,11,29.49,34.12,35.68,30.6,38.13
"2013-11-22 08:06:00",3205186,11,29.52,33.99,35.65,30.53,38.17
"2013-11-22 08:07:00",3205187,11,29.38,34.12,35.68,30.53,38.22
"2013-11-22 08:08:00",3205188,11,29.52,34.12,35.55,30.53,38.23
"2013-11-22 08:09:00",3205189,11,29.35,34.12,35.61,30.64,38.13
"2013-11-22 08:10:00",3205190,11,29.35,34.09,35.55,30.67,37.85
"2013-11-22 08:11:00",3205191,11,29.49,33.99,35.55,30.57,37.91
"2013-11-22 08:12:00",3205192,11,29.38,33.99,35.44,30.6,37.9
"2013-11-22 08:13:00",3205193,11,29.38,33.99,35.55,30.53,37.83
"2013-11-22 08:14:00",3205194,11,29.25,33.85,35.41,30.47,37.86
"2013-11-22 08:15:00",3205195,11,29.38,33.85,35.41,30.53,37.89
"2013-11-22 08:16:00",3205196,11,29.38,33.85,35.55,30.4,37.92
"2013-11-22 08:17:00",3205197,11,29.35,33.78,35.55,30.53,37.97
"2013-11-22 08:18:00",3205198,11,29.25,33.85,35.41,30.43,38.03
"2013-11-22 08:19:00",3205199,11,29.25,33.78,35.44,30.53,38.1
"2013-11-22 08:20:00",3205200,11,29.25,33.89,35.41,30.53,38.06
"2013-11-22 08:21:00",3205201,11,29.21,33.75,35.41,30.4,38.03
"2013-11-22 08:22:00",3205202,11,29.25,33.75,35.27,30.43,38.08
"2013-11-22 08:23:00",3205203,11,29.38,33.85,35.41,30.4,37.96
"2013-11-22 08:24:00",3205204,11,29.25,33.75,35.41,30.4,37.89
"2013-11-22 08:25:00",3205205,11,29.25,33.85,35.27,30.4,37.89
"2013-11-22 08:26:00",3205206,11,29.25,33.78,35.27,30.43,37.89
"2013-11-22 08:27:00",3205207,11,29.25,33.78,35.51,30.26,37.87
"2013-11-22 08:28:00",3205208,11,29.25,33.78,35.27,30.37,37.8
"2013-11-22 08:29:00",3205209,11,29.25,33.68,35.27,30.4,37.87
"2013-11-22 08:30:00",3205210,11,29.25,33.75,35.34,30.4,37.82
"2013-11-22 08:31:00",3205211,11,29.11,33.78,35.27,30.37,37.77
"2013-11-22 08:32:00",3205212,11,29.11,33.75,35.41,30.4,37.79
"2013-11-22 08:33:00",3205213,11,29.11,33.58,35.27,30.37,38.09
"2013-11-22 08:34:00",3205214,11,29.11,33.72,35.14,30.33,38.95
"2013-11-22 08:35:00",3205215,11,29.15,33.65,35.27,30.26,40.63
"2013-11-22 08:36:00",3205216,11,29.11,33.78,35.14,30.26,42.16
"2013-11-22 08:37:00",3205217,11,29.18,33.78,35.1,30.26,42.18
"2013-11-22 08:38:00",3205218,11,29.11,33.65,35.14,30.26,41.97
"2013-11-22 08:39:00",3205219,11,29.21,33.68,35.14,30.3,41.87
"2013-11-22 08:40:00",3205220,11,29.11,33.75,35.14,30.26,42.08
"2013-11-22 08:41:00",3205221,11,29.11,33.58,35,30.13,43.04
"2013-11-22 08:42:00",3205222,11,29.21,33.58,35.17,30.23,44.01
"2013-11-22 08:43:00",3205223,11,29.11,33.58,35.14,30.09,44.89
"2013-11-22 08:44:00",3205224,11,29.15,33.58,35.1,30.13,45.35
"2013-11-22 08:45:00",3205225,11,29.08,33.45,35.14,30.13,45.66
"2013-11-22 08:46:00",3205226,11,29.11,33.41,35.14,30.13,46.28
"2013-11-22 08:47:00",3205227,11,28.98,33.45,35.14,30.13,46.68
"2013-11-22 08:48:00",3205228,11,28.98,33.45,35.14,30.13,47.42
"2013-11-22 08:49:00",3205229,11,29.01,33.34,35.14,30.13,48.53
"2013-11-22 08:50:00",3205230,11,29.01,33.41,35,29.99,50.01
"2013-11-22 08:51:00",3205231,11,28.98,33.28,35,29.89,51.94
"2013-11-22 08:52:00",3205232,11,28.98,33.31,35,30.13,54.79
"2013-11-22 08:53:00",3205233,11,28.98,33.45,35,29.86,59.8
"2013-11-22 08:54:00",3205234,11,28.98,33.31,35,30.09,64.72
"2013-11-22 08:55:00",3205235,11,28.98,33.31,35,29.99,68.85
"2013-11-22 08:56:00",3205236,11,28.98,33.31,35,29.99,72.13
"2013-11-22 08:57:00",3205237,11,28.98,33.24,34.87,29.86,75.48
"2013-11-22 08:58:00",3205238,11,28.98,33.31,35.01,30,79.61
"2013-11-22 08:59:00",3205239,11,28.98,33.25,35.01,30.06,84.8
"2013-11-22 09:00:00",3205240,11,28.98,33.24,34.9,29.99,88.8
"2013-11-22 09:01:00",3205241,11,28.98,33.24,34.94,29.99,91.9
"2013-11-22 09:02:00",3205242,11,28.98,33.24,35,29.96,95.4
"2013-11-22 09:03:00",3205243,11,28.98,33.24,35,29.86,97.8
"2013-11-22 09:04:00",3205244,11,28.98,33.21,34.87,29.86,101.1
"2013-11-22 09:05:00",3205245,11,28.98,33.14,35,29.86,103.6
"2013-11-22 09:06:00",3205246,11,28.98,33.11,34.9,29.79,106.1
"2013-11-22 09:07:00",3205247,11,28.98,33.11,34.87,29.99,108.3
"2013-11-22 09:08:00",3205248,11,28.98,33.11,35,29.89,109.9
"2013-11-22 09:09:00",3205249,11,28.84,33.11,35,29.86,111.8
"2013-11-22 09:10:00",3205250,11,28.84,33.14,34.9,29.93,114.4
"2013-11-22 09:11:00",3205251,11,28.98,32.97,34.9,29.86,116
"2013-11-22 09:12:00",3205252,11,28.84,33.11,35,29.82,117.4
"2013-11-22 09:13:00",3205253,11,28.84,33.07,34.87,29.72,118.1
"2013-11-22 09:14:00",3205254,11,28.84,33.08,34.97,29.72,119.6
"2013-11-22 09:15:00",3205255,11,28.84,33.08,34.87,29.72,120.7
"2013-11-22 09:16:00",3205256,11,28.84,32.97,35,29.76,121.7
"2013-11-22 09:17:00",3205257,11,28.84,33.11,34.87,29.72,122.5
"2013-11-22 09:18:00",3205258,11,28.84,33.04,34.87,29.72,124
"2013-11-22 09:19:00",3205259,11,28.91,33.01,34.87,29.79,125.6
"2013-11-22 09:20:00",3205260,11,28.84,33.11,34.87,29.59,126.9
"2013-11-22 09:21:00",3205261,11,28.84,32.97,34.87,29.62,128.9
"2013-11-22 09:22:00",3205262,11,28.84,32.97,34.87,29.72,130
"2013-11-22 09:23:00",3205263,11,28.81,32.84,34.73,29.62,131.1
"2013-11-22 09:24:00",3205264,11,28.71,32.94,34.9,29.72,131.3
"2013-11-22 09:25:00",3205265,11,28.81,32.9,34.6,29.66,132.9
"2013-11-22 09:26:00",3205266,11,28.71,32.84,35,29.76,134.6
"2013-11-22 09:27:00",3205267,11,28.84,32.84,34.87,29.59,135.5
"2013-11-22 09:28:00",3205268,11,28.84,32.91,34.87,29.55,136.2
"2013-11-22 09:29:00",3205269,11,28.74,32.84,34.87,29.72,136.5
"2013-11-22 09:30:00",3205270,11,28.71,32.84,34.87,29.59,136.8
"2013-11-22 09:31:00",3205271,11,28.71,32.7,34.87,29.59,137.1
"2013-11-22 09:32:00",3205272,11,28.71,32.74,35,29.49,136.9
"2013-11-22 09:33:00",3205273,11,28.84,32.84,34.9,29.45,136.9
"2013-11-22 09:34:00",3205274,11,28.84,32.84,35.01,29.45,136.7
"2013-11-22 09:35:00",3205275,11,28.81,32.84,35.14,29.45,134.2
"2013-11-22 09:36:00",3205276,11,28.81,32.7,35,29.55,136.3
"2013-11-22 09:37:00",3205277,11,28.84,32.77,34.87,29.59,136.7
"2013-11-22 09:38:00",3205278,11,28.71,32.74,34.87,29.59,136.6
"2013-11-22 09:39:00",3205279,11,28.81,32.7,35,29.52,136.4
"2013-11-22 09:40:00",3205280,11,28.71,32.7,35.11,29.49,136.4
"2013-11-22 09:41:00",3205281,11,28.71,32.57,35,29.45,137.1
"2013-11-22 09:42:00",3205282,11,28.71,32.7,35,29.49,137.5
"2013-11-22 09:43:00",3205283,11,28.71,32.7,35.04,29.45,137.7
"2013-11-22 09:44:00",3205284,11,28.84,32.7,35.11,29.45,137.9
"2013-11-22 09:45:00",3205285,11,28.71,32.7,35.14,29.45,137.9
"2013-11-22 09:46:00",3205286,11,28.71,32.7,35.01,29.55,136.9
"2013-11-22 09:47:00",3205287,11,28.71,32.7,35.14,29.56,136.3
"2013-11-22 09:48:00",3205288,11,28.71,32.7,35.01,29.49,135.2
"2013-11-22 09:49:00",3205289,11,28.71,32.7,35.01,29.55,135
"2013-11-22 09:50:00",3205290,11,28.71,32.7,35.14,29.59,134.2
"2013-11-22 09:51:00",3205291,11,28.84,32.64,35.14,29.45,133.8
"2013-11-22 09:52:00",3205292,11,28.71,32.7,35.14,29.49,133.8
"2013-11-22 09:53:00",3205293,11,28.71,32.7,35,29.59,133.7
"2013-11-22 09:54:00",3205294,11,28.71,32.57,35.24,29.59,133.6
"2013-11-22 09:55:00",3205295,11,28.71,32.57,34.84,29.59,133.1
"2013-11-22 09:56:00",3205296,11,28.71,32.57,35.14,29.59,133
"2013-11-22 09:57:00",3205297,11,28.71,32.67,35,29.59,132.9
"2013-11-22 09:58:00",3205298,11,28.71,32.67,35.14,29.59,132.1
"2013-11-22 09:59:00",3205299,11,28.71,32.57,35.14,29.59,132
"2013-11-22 10:00:00",3205300,11,28.71,32.57,35.24,29.69,132
"2013-11-22 10:01:00",3205301,11,28.61,32.57,35.27,29.72,131.6
"2013-11-22 10:02:00",3205302,11,28.57,32.43,35.14,29.62,130.9
"2013-11-22 10:03:00",3205303,11,28.57,32.57,35.14,29.76,130.7
"2013-11-22 10:04:00",3205304,11,28.71,32.57,35,29.72,130.8
"2013-11-22 10:05:00",3205305,11,28.71,32.57,35.14,29.72,131.2
"2013-11-22 10:06:00",3205306,11,28.71,32.57,35,29.76,130.9
"2013-11-22 10:07:00",3205307,11,28.71,32.77,35.14,29.72,131.1
"2013-11-22 10:08:00",3205308,11,28.61,32.57,35,29.72,131
"2013-11-22 10:09:00",3205309,11,28.57,32.57,35.28,29.86,130.6
"2013-11-22 10:10:00",3205310,11,28.71,32.57,35.14,29.82,130.1
"2013-11-22 10:11:00",3205311,11,28.71,32.57,35.14,29.86,128.6
"2013-11-22 10:12:00",3205312,11,28.71,32.57,35.11,30.1,127.5
"2013-11-22 10:13:00",3205313,11,28.71,32.57,35.04,29.72,129.3
"2013-11-22 10:14:00",3205314,11,28.71,32.57,35.14,29.99,130.1
"2013-11-22 10:15:00",3205315,11,28.71,32.6,35.28,29.99,130.5
"2013-11-22 10:16:00",3205316,11,28.71,32.7,35.14,29.99,130.7
"2013-11-22 10:17:00",3205317,11,28.71,32.67,35.14,29.99,129.3
"2013-11-22 10:18:00",3205318,11,28.84,32.67,35.28,29.99,130.3
"2013-11-22 10:19:00",3205319,11,28.67,32.67,35.14,30.03,129.8
"2013-11-22 10:20:00",3205320,11,28.71,32.7,35.28,30.13,129.3
"2013-11-22 10:21:00",3205321,11,28.71,32.7,35.28,29.99,129.5
"2013-11-22 10:22:00",3205322,11,28.71,32.6,35.28,30.13,129.4
"2013-11-22 10:23:00",3205323,11,28.71,32.57,35.41,30.13,129.4
"2013-11-22 10:24:00",3205324,11,28.71,32.7,35.28,30.27,130.1
"2013-11-22 10:25:00",3205325,11,28.57,32.67,35.41,30.16,130.8
"2013-11-22 10:26:00",3205326,11,28.71,32.6,35.31,30.26,131.1
"2013-11-22 10:27:00",3205327,11,28.71,32.57,35.41,30.26,131.3
"2013-11-22 10:28:00",3205328,11,28.71,32.7,35.41,30.4,131.1
"2013-11-22 10:29:00",3205329,11,28.71,32.67,35.41,30.26,130.7
"2013-11-22 10:30:00",3205330,11,28.71,32.7,35.41,30.4,130.7
"2013-11-22 10:31:00",3205331,11,28.71,32.67,35.45,30.4,130.1
"2013-11-22 10:32:00",3205332,11,28.71,32.7,35.41,30.4,130.3
"2013-11-22 10:33:00",3205333,11,28.71,32.67,35.55,30.4,129.8
"2013-11-22 10:34:00",3205334,11,28.71,32.57,35.48,30.54,128.8
"2013-11-22 10:35:00",3205335,11,28.71,32.6,35.55,30.67,128.1
"2013-11-22 10:36:00",3205336,11,28.71,32.7,35.68,30.67,127.7
"2013-11-22 10:37:00",3205337,11,28.71,32.7,35.68,30.6,126.8
"2013-11-22 10:38:00",3205338,11,28.71,32.7,35.55,30.54,126.4
"2013-11-22 10:39:00",3205339,11,28.71,32.7,35.68,30.67,126.5
"2013-11-22 10:40:00",3205340,11,28.71,32.7,35.55,30.71,125.8
"2013-11-22 10:41:00",3205341,11,28.84,32.8,35.68,30.81,125.2
"2013-11-22 10:42:00",3205342,11,28.88,32.84,35.68,30.81,125
"2013-11-22 10:43:00",3205343,11,28.84,32.7,35.61,30.81,123.9
"2013-11-22 10:44:00",3205344,11,28.84,32.8,35.68,30.94,122.9
"2013-11-22 10:45:00",3205345,11,28.84,32.84,35.68,30.98,122.5
"2013-11-22 10:46:00",3205346,11,28.84,32.84,35.68,31.01,122
"2013-11-22 10:47:00",3205347,11,28.84,32.84,35.82,31.08,121.4
"2013-11-22 10:48:00",3205348,11,28.81,32.91,35.82,31.08,120.8
"2013-11-22 10:49:00",3205349,11,28.98,32.84,35.68,31.08,119.5
"2013-11-22 10:50:00",3205350,11,28.84,32.94,35.82,31.21,119.2
"2013-11-22 10:51:00",3205351,11,28.98,32.97,35.82,31.35,118.4
"2013-11-22 10:52:00",3205352,11,28.71,32.97,35.82,31.35,118.1
"2013-11-22 10:53:00",3205353,11,28.71,33.04,35.92,31.38,117.3
"2013-11-22 10:54:00",3205354,11,28.98,32.97,35.82,31.45,116.8
"2013-11-22 10:55:00",3205355,11,28.98,33.11,35.82,31.52,115.3
"2013-11-22 10:56:00",3205356,11,28.98,33.11,35.92,31.55,116.1
"2013-11-22 10:57:00",3205357,11,28.84,33.04,35.95,31.42,115.7
"2013-11-22 10:58:00",3205358,11,28.84,33.11,35.95,31.42,115.4
"2013-11-22 10:59:00",3205359,11,28.98,33.14,35.95,31.42,115.1
"2013-11-22 11:00:00",3205360,11,28.84,33.21,35.95,31.62,114.6
"2013-11-22 11:01:00",3205361,11,28.98,33.24,35.95,31.62,114
"2013-11-22 11:02:00",3205362,11,28.98,33.24,35.85,31.69,113.9
"2013-11-22 11:03:00",3205363,11,28.98,33.21,35.95,31.69,113.1
"2013-11-22 11:04:00",3205364,11,29.08,33.31,35.95,31.69,112.6
"2013-11-22 11:05:00",3205365,11,28.98,33.24,36.05,31.82,112
"2013-11-22 11:06:00",3205366,11,28.98,33.24,36.09,31.82,111.9
"2013-11-22 11:07:00",3205367,11,28.98,33.24,36.09,31.92,111.1
"2013-11-22 11:08:00",3205368,11,28.98,33.35,36.09,31.96,111.2
"2013-11-22 11:09:00",3205369,11,28.98,33.28,36.09,31.96,110.5
"2013-11-22 11:10:00",3205370,11,28.98,33.41,36.09,32.03,110.6
"2013-11-22 11:11:00",3205371,11,28.98,33.41,36.22,32.03,110.1
"2013-11-22 11:12:00",3205372,11,28.98,33.48,36.22,32.06,109.8
"2013-11-22 11:13:00",3205373,11,29.08,33.48,36.09,32.16,109.5
"2013-11-22 11:14:00",3205374,11,29.01,33.48,36.22,32.16,109.1
"2013-11-22 11:15:00",3205375,11,29.11,33.51,36.22,32.16,108.4
"2013-11-22 11:16:00",3205376,11,29.08,33.58,36.36,32.19,107.3
"2013-11-22 11:17:00",3205377,11,29.25,33.58,36.32,32.3,107.5
"2013-11-22 11:18:00",3205378,11,29.11,33.62,36.26,32.26,107.4
"2013-11-22 11:19:00",3205379,11,29.11,33.58,36.36,32.43,107.6
"2013-11-22 11:20:00",3205380,11,29.11,33.65,36.36,32.46,107.7
"2013-11-22 11:21:00",3205381,11,29.21,33.58,36.36,32.63,107.2
"2013-11-22 11:22:00",3205382,11,29.11,33.78,36.49,32.63,106.8
"2013-11-22 11:23:00",3205383,11,29.25,33.82,36.49,32.6,106.6
"2013-11-22 11:24:00",3205384,11,29.25,33.85,36.59,32.84,106.4
"2013-11-22 11:25:00",3205385,11,29.11,33.85,36.63,32.8,105.9
"2013-11-22 11:26:00",3205386,11,29.25,33.78,36.49,32.84,105
"2013-11-22 11:27:00",3205387,11,29.18,33.85,36.63,32.87,104.5
"2013-11-22 11:28:00",3205388,11,29.25,33.85,36.76,32.97,104.4
"2013-11-22 11:29:00",3205389,11,29.25,33.89,36.77,33.07,104.5
"2013-11-22 11:30:00",3205390,11,29.25,33.85,36.66,33.01,104.4
"2013-11-22 11:31:00",3205391,11,29.25,33.99,36.8,33.11,104
"2013-11-22 11:32:00",3205392,11,29.22,34.06,36.73,33.18,103.2
"2013-11-22 11:33:00",3205393,11,29.25,33.99,36.87,33.11,102.8
"2013-11-22 11:34:00",3205394,11,29.25,34.12,36.87,33.38,102.3
"2013-11-22 11:35:00",3205395,11,29.25,34.12,36.9,33.38,101.9
"2013-11-22 11:36:00",3205396,11,29.35,34.12,36.87,33.38,101.8
"2013-11-22 11:37:00",3205397,11,29.25,34.12,37.04,33.38,101.5
"2013-11-22 11:38:00",3205398,11,29.25,34.12,36.87,33.38,101
"2013-11-22 11:39:00",3205399,11,29.25,34.12,37.1,33.51,99.8
"2013-11-22 11:40:00",3205400,11,29.28,34.26,37,33.55,100.3
"2013-11-22 11:41:00",3205401,11,29.35,34.23,37,33.65,100.2
"2013-11-22 11:42:00",3205402,11,29.35,34.26,37.1,33.65,100
"2013-11-22 11:43:00",3205403,11,29.38,34.33,37.03,33.78,99.6
"2013-11-22 11:44:00",3205404,11,29.45,34.46,37.17,33.78,99.3
"2013-11-22 11:45:00",3205405,11,29.49,34.33,37.24,33.78,98.8
"2013-11-22 11:46:00",3205406,11,29.49,34.33,37.24,33.92,98.3
"2013-11-22 11:47:00",3205407,11,29.25,34.46,37.1,33.92,98.1
"2013-11-22 11:48:00",3205408,11,29.52,34.46,37.37,33.89,98.3
"2013-11-22 11:49:00",3205409,11,29.45,34.46,37.47,33.99,98.2
"2013-11-22 11:50:00",3205410,11,29.45,34.6,37.37,34.12,97.8
"2013-11-22 11:51:00",3205411,11,29.52,34.6,37.41,34.12,97.7
"2013-11-22 11:52:00",3205412,11,29.52,34.7,37.51,34.22,97.5
"2013-11-22 11:53:00",3205413,11,29.59,34.73,37.51,34.26,97.3
"2013-11-22 11:54:00",3205414,11,29.52,34.66,37.37,34.26,97.2
"2013-11-22 11:55:00",3205415,11,29.49,34.83,37.37,34.26,96.9
"2013-11-22 11:56:00",3205416,11,29.59,34.77,37.51,34.36,96.7
"2013-11-22 11:57:00",3205417,11,29.59,34.87,37.54,34.39,96.6
"2013-11-22 11:58:00",3205418,11,29.56,34.87,37.65,34.4,96
"2013-11-22 11:59:00",3205419,11,29.62,34.87,37.65,34.4,96.2
"2013-11-22 12:00:00",3205420,11,29.69,34.87,37.78,34.5,96.1
"2013-11-22 12:01:00",3205421,11,29.59,34.87,37.78,34.53,95.7
"2013-11-22 12:02:00",3205422,11,29.66,34.87,37.88,34.53,95.4
"2013-11-22 12:03:00",3205423,11,29.59,35.01,37.78,34.67,95.1
"2013-11-22 12:04:00",3205424,11,29.72,35.01,37.92,34.67,94.1
"2013-11-22 12:05:00",3205425,11,29.62,35.01,37.92,34.9,93.8
"2013-11-22 12:06:00",3205426,11,29.72,35.01,38.05,34.8,93.9
"2013-11-22 12:07:00",3205427,11,29.76,35.14,38.05,34.84,93.8
"2013-11-22 12:08:00",3205428,11,29.76,35.14,38.19,35.04,93.2
"2013-11-22 12:09:00",3205429,11,29.83,35.14,38.05,35.07,92.3
"2013-11-22 12:10:00",3205430,11,29.72,35.14,38.19,35.21,92.5
"2013-11-22 12:11:00",3205431,11,29.76,35.28,38.32,35.11,92.4
"2013-11-22 12:12:00",3205432,11,29.86,35.28,38.19,35.21,91.8
"2013-11-22 12:13:00",3205433,11,29.79,35.28,38.32,35.21,89
"2013-11-22 12:14:00",3205434,11,29.72,35.28,38.19,35.34,86.1
"2013-11-22 12:15:00",3205435,11,29.83,35.31,38.42,35.34,83.7
"2013-11-22 12:16:00",3205436,11,29.86,35.38,38.29,35.31,83.2
"2013-11-22 12:17:00",3205437,11,29.86,35.52,38.19,35.35,82.6
"2013-11-22 12:18:00",3205438,11,29.86,35.55,38.29,35.48,81.8
"2013-11-22 12:19:00",3205439,11,29.86,35.68,38.32,35.55,81.2
"2013-11-22 12:20:00",3205440,11,30,35.68,38.32,35.48,80.5
"2013-11-22 12:21:00",3205441,11,30,35.68,38.43,35.55,79.83
"2013-11-22 12:22:00",3205442,11,30.1,35.68,38.46,35.55,79.66
"2013-11-22 12:23:00",3205443,11,30,35.72,38.7,35.62,79.03
"2013-11-22 12:24:00",3205444,11,30.13,35.68,38.6,35.58,78.47
"2013-11-22 12:25:00",3205445,11,30.13,35.82,38.8,35.82,78.09
"2013-11-22 12:26:00",3205446,11,30,35.85,38.6,35.85,77.15
"2013-11-22 12:27:00",3205447,11,30,35.92,38.56,35.79,76.38
"2013-11-22 12:28:00",3205448,11,30,35.92,38.93,35.89,75.24
"2013-11-22 12:29:00",3205449,11,30.17,35.96,38.83,35.85,75.27
"2013-11-22 12:30:00",3205450,11,30.13,35.96,38.94,36.06,75.43
"2013-11-22 12:31:00",3205451,11,30.13,35.96,38.8,36.03,75.53
"2013-11-22 12:32:00",3205452,11,30.13,36.09,38.8,36.09,75.41
"2013-11-22 12:33:00",3205453,11,30.13,36.09,38.94,36.13,75.12
"2013-11-22 12:34:00",3205454,11,30.27,36.06,38.94,36.23,74.71
"2013-11-22 12:35:00",3205455,11,30.17,36.16,39.07,36.23,74.08
"2013-11-22 12:36:00",3205456,11,30.27,36.23,38.83,36.36,73.84
"2013-11-22 12:37:00",3205457,11,30.27,36.19,39.07,36.23,73.94
"2013-11-22 12:38:00",3205458,11,30.27,36.19,39.07,36.36,73.82
"2013-11-22 12:39:00",3205459,11,30.13,36.29,39.24,36.36,73.41
"2013-11-22 12:40:00",3205460,11,30.33,36.29,39.21,36.46,73.43
"2013-11-22 12:41:00",3205461,11,30.27,36.36,39.21,36.5,73.09
"2013-11-22 12:42:00",3205462,11,30.27,36.36,39.2,36.56,73.04
"2013-11-22 12:43:00",3205463,11,30.27,36.36,39.24,36.5,72.99
"2013-11-22 12:44:00",3205464,11,30.3,36.43,39.21,36.9,72.56
"2013-11-22 12:45:00",3205465,11,30.27,36.43,39.48,36.5,72.75
"2013-11-22 12:46:00",3205466,11,30.4,36.56,39.61,36.63,71.4
"2013-11-22 12:47:00",3205467,11,30.4,36.6,39.44,36.77,70.8
"2013-11-22 12:48:00",3205468,11,30.4,36.7,39.51,36.83,69.95
"2013-11-22 12:49:00",3205469,11,30.54,36.56,39.47,36.73,69.93
"2013-11-22 12:50:00",3205470,11,30.4,36.56,39.61,36.77,69.42
"2013-11-22 12:51:00",3205471,11,30.4,36.7,39.61,36.8,69.4
"2013-11-22 12:52:00",3205472,11,30.4,36.73,39.78,36.9,69.42
"2013-11-22 12:53:00",3205473,11,30.4,36.97,39.81,36.9,69.37
"2013-11-22 12:54:00",3205474,11,30.47,36.83,39.95,36.94,69.3
"2013-11-22 12:55:00",3205475,11,30.4,36.94,39.75,37.04,68.93
"2013-11-22 12:56:00",3205476,11,30.54,36.87,40.02,37.14,68.6
"2013-11-22 12:57:00",3205477,11,30.67,36.97,39.81,37.11,68.47
"2013-11-22 12:58:00",3205478,11,30.67,36.97,39.88,37.17,68.5
"2013-11-22 12:59:00",3205479,11,30.54,36.97,40.02,37.17,68.52
"2013-11-22 13:00:00",3205480,11,30.54,36.97,40.25,37.31,68.33
"2013-11-22 13:01:00",3205481,11,30.57,37.07,40.02,37.34,68.72
"2013-11-22 13:02:00",3205482,11,30.54,37.1,40.02,37.31,69.05
"2013-11-22 13:03:00",3205483,11,30.67,37.1,39.88,37.41,69.05
"2013-11-22 13:04:00",3205484,11,30.67,37.24,40.15,37.31,68.91
"2013-11-22 13:05:00",3205485,11,30.67,37.24,40.15,37.44,68.18
"2013-11-22 13:06:00",3205486,11,30.67,37.24,40.15,37.58,67.65
"2013-11-22 13:07:00",3205487,11,30.67,37.24,40.29,37.58,67.85
"2013-11-22 13:08:00",3205488,11,30.67,37.31,40.29,37.58,67.89
"2013-11-22 13:09:00",3205489,11,30.67,37.41,40.15,37.44,67.99
"2013-11-22 13:10:00",3205490,11,30.81,37.48,40.29,37.58,68.02
"2013-11-22 13:11:00",3205491,11,30.67,37.58,40.25,37.58,68.04
"2013-11-22 13:12:00",3205492,11,30.81,37.65,40.42,37.61,68.16
"2013-11-22 13:13:00",3205493,11,30.67,37.65,40.56,37.78,67.99
"2013-11-22 13:14:00",3205494,11,30.81,37.58,40.79,37.85,67.85
"2013-11-22 13:15:00",3205495,11,30.67,37.55,40.69,37.85,67.82
"2013-11-22 13:16:00",3205496,11,30.81,37.61,40.56,37.71,67.72
"2013-11-22 13:17:00",3205497,11,30.84,37.65,40.56,37.85,67.67
"2013-11-22 13:18:00",3205498,11,30.81,37.75,40.56,37.85,67.58
"2013-11-22 13:19:00",3205499,11,30.84,37.71,40.56,37.95,67.41
"2013-11-22 13:20:00",3205500,11,30.81,37.71,40.69,37.99,67.29
"2013-11-22 13:21:00",3205501,11,30.81,37.72,40.83,37.95,67.09
"2013-11-22 13:22:00",3205502,11,30.81,37.75,40.69,37.99,67.05
"2013-11-22 13:23:00",3205503,11,30.94,37.78,40.8,37.95,67.05
"2013-11-22 13:24:00",3205504,11,30.94,37.78,40.7,38.16,67.22
"2013-11-22 13:25:00",3205505,11,30.94,37.92,40.83,38.12,67.17
"2013-11-22 13:26:00",3205506,11,30.94,37.85,40.86,38.05,67.22
"2013-11-22 13:27:00",3205507,11,30.94,37.88,40.96,38.12,67.09
"2013-11-22 13:28:00",3205508,11,30.94,37.92,40.83,38.15,67.41
"2013-11-22 13:29:00",3205509,11,31.08,37.98,41.23,38.15,67.19
"2013-11-22 13:30:00",3205510,11,30.98,38.12,41.1,38.32,67.22
"2013-11-22 13:31:00",3205511,11,30.94,37.98,41.1,38.26,67.09
"2013-11-22 13:32:00",3205512,11,31.08,38.02,41.1,38.32,67.05
"2013-11-22 13:33:00",3205513,11,31.04,38.12,41.1,38.46,67.14
"2013-11-22 13:34:00",3205514,11,31.08,38.12,41.23,38.32,67.09
"2013-11-22 13:35:00",3205515,11,31.08,38.12,41.23,38.46,67.14
"2013-11-22 13:36:00",3205516,11,31.08,38.12,41.23,38.46,67.07
"2013-11-22 13:37:00",3205517,11,31.22,38.26,41.24,38.46,67.09
"2013-11-22 13:38:00",3205518,11,31.22,38.26,41.24,38.43,66.85
"2013-11-22 13:39:00",3205519,11,31.25,38.26,41.24,38.6,66.76
"2013-11-22 13:40:00",3205520,11,31.22,38.26,41.24,38.6,66.54
"2013-11-22 13:41:00",3205521,11,31.11,38.29,41.24,38.5,66.83
"2013-11-22 13:42:00",3205522,11,31.08,38.39,41.24,38.6,66.8
"2013-11-22 13:43:00",3205523,11,31.35,38.39,41.37,38.46,66.95
"2013-11-22 13:44:00",3205524,11,31.22,38.5,41.64,38.73,66.83
"2013-11-22 13:45:00",3205525,11,31.28,38.53,41.61,38.77,66.93
"2013-11-22 13:46:00",3205526,11,31.22,38.53,41.51,38.73,66.85
"2013-11-22 13:47:00",3205527,11,31.25,38.53,41.51,38.83,66.8
"2013-11-22 13:48:00",3205528,11,31.35,38.53,41.58,38.83,66.9
"2013-11-22 13:49:00",3205529,11,31.35,38.56,41.64,38.87,66.85
"2013-11-22 13:50:00",3205530,11,31.35,38.6,41.51,38.87,66.73
"2013-11-22 13:51:00",3205531,11,31.35,38.53,41.64,38.87,66.66
"2013-11-22 13:52:00",3205532,11,31.39,38.7,41.61,38.87,66.59
"2013-11-22 13:53:00",3205533,11,31.35,38.73,41.64,38.9,66.61
"2013-11-22 13:54:00",3205534,11,31.35,38.8,41.78,38.97,66.44
"2013-11-22 13:55:00",3205535,11,31.49,38.8,41.81,39,66.54
"2013-11-22 13:56:00",3205536,11,31.35,38.83,41.74,39,66.3
"2013-11-22 13:57:00",3205537,11,31.49,38.83,41.74,39,66.32
"2013-11-22 13:58:00",3205538,11,31.35,39.03,41.78,39,66.42
"2013-11-22 13:59:00",3205539,11,31.48,38.9,41.78,39.1,66.32
"2013-11-22 14:00:00",3205540,11,31.35,38.97,41.91,39.27,65.86
"2013-11-22 14:01:00",3205541,11,31.49,38.97,41.98,39.2,65.72
"2013-11-22 14:02:00",3205542,11,31.49,39.07,41.91,39.14,65.67
"2013-11-22 14:03:00",3205543,11,31.49,38.93,41.91,39.14,65.98
"2013-11-22 14:04:00",3205544,11,31.49,39.14,42.05,39.2,66.1
"2013-11-22 14:05:00",3205545,11,31.62,39.2,42.05,39.24,66.18
"2013-11-22 14:06:00",3205546,11,31.62,39.21,42.05,39.27,66.08
"2013-11-22 14:07:00",3205547,11,31.62,39.21,41.98,39.24,66.47
"2013-11-22 14:08:00",3205548,11,31.62,39.2,42.01,39.2,67.96
"2013-11-22 14:09:00",3205549,11,31.62,39.2,42.01,39.27,68.33
"2013-11-22 14:10:00",3205550,11,31.62,39.2,41.98,39.31,68.38
"2013-11-22 14:11:00",3205551,11,31.62,39.2,42.11,39.34,68.57
"2013-11-22 14:12:00",3205552,11,31.62,39.34,42.18,39.34,68.43
"2013-11-22 14:13:00",3205553,11,31.62,39.2,42.12,39.47,68.14
"2013-11-22 14:14:00",3205554,11,31.62,39.2,42.25,39.47,67.58
"2013-11-22 14:15:00",3205555,11,31.62,39.34,42.15,39.47,67.89
"2013-11-22 14:16:00",3205556,11,31.76,39.34,42.15,39.58,67.65
"2013-11-22 14:17:00",3205557,11,31.62,39.34,42.22,39.48,67.82
"2013-11-22 14:18:00",3205558,11,31.76,39.37,42.25,39.58,67.99
"2013-11-22 14:19:00",3205559,11,31.76,39.47,42.25,39.61,67.94
"2013-11-22 14:20:00",3205560,11,31.76,39.44,42.25,39.61,68.04
"2013-11-22 14:21:00",3205561,11,31.76,39.34,42.42,39.64,67.87
"2013-11-22 14:22:00",3205562,11,31.76,39.47,42.72,39.61,67.75
"2013-11-22 14:23:00",3205563,11,31.62,39.41,42.52,39.61,66.76
"2013-11-22 14:24:00",3205564,11,31.76,39.47,42.59,39.61,65.67
"2013-11-22 14:25:00",3205565,11,31.79,39.51,42.39,39.88,65.28
"2013-11-22 14:26:00",3205566,11,31.79,39.75,42.52,39.75,65.02
"2013-11-22 14:27:00",3205567,11,31.89,39.61,42.52,39.75,65.04
"2013-11-22 14:28:00",3205568,11,31.76,39.61,42.73,39.92,64.99
"2013-11-22 14:29:00",3205569,11,31.89,39.75,42.86,39.88,65.14
"2013-11-22 14:30:00",3205570,11,31.76,39.61,42.73,39.75,65.21
"2013-11-22 14:31:00",3205571,11,31.89,39.75,42.52,39.71,64.63
"2013-11-22 14:32:00",3205572,11,31.89,39.71,42.59,39.75,64.49
"2013-11-22 14:33:00",3205573,11,31.89,39.75,42.52,39.88,64.49
"2013-11-22 14:34:00",3205574,11,31.89,39.75,42.86,39.78,64.29
"2013-11-22 14:35:00",3205575,11,31.93,39.88,42.73,39.88,64.7
"2013-11-22 14:36:00",3205576,11,31.89,39.78,42.73,39.88,64.58
"2013-11-22 14:37:00",3205577,11,31.89,39.95,42.86,39.98,64.78
"2013-11-22 14:38:00",3205578,11,31.89,39.85,42.86,40.02,64.8
"2013-11-22 14:39:00",3205579,11,32.03,40.02,42.86,39.88,64.63
"2013-11-22 14:40:00",3205580,11,32.03,40.02,42.83,39.88,64.8
"2013-11-22 14:41:00",3205581,11,32.03,40.02,42.73,39.88,64.7
"2013-11-22 14:42:00",3205582,11,32.03,40.02,42.86,40.02,64.63
"2013-11-22 14:43:00",3205583,11,31.99,40.02,43,40.02,64.41
"2013-11-22 14:44:00",3205584,11,32.03,40.02,43,40.02,64.58
"2013-11-22 14:45:00",3205585,11,32.16,40.02,42.9,40.12,64.41
"2013-11-22 14:46:00",3205586,11,32.16,40.05,42.86,40.02,64.32
"2013-11-22 14:47:00",3205587,11,32.03,40.02,42.86,40.02,64.29
"2013-11-22 14:48:00",3205588,11,32.06,40.05,42.9,40.09,64.39
"2013-11-22 14:49:00",3205589,11,32.16,40.25,42.86,40.15,64.49
"2013-11-22 14:50:00",3205590,11,32.03,40.15,43,40.15,64.61
"2013-11-22 14:51:00",3205591,11,32.03,40.15,43,40.02,64.27
"2013-11-22 14:52:00",3205592,11,32.03,40.19,43,40.15,64.15
"2013-11-22 14:53:00",3205593,11,32.16,40.19,43.03,40.15,64.15
"2013-11-22 14:54:00",3205594,11,32.03,40.15,43.13,40.15,63.93
"2013-11-22 14:55:00",3205595,11,32.2,40.29,43.13,40.15,63.83
"2013-11-22 14:56:00",3205596,11,32.16,40.29,43.13,40.29,64.12
"2013-11-22 14:57:00",3205597,11,32.16,40.32,43.13,40.15,63.88
"2013-11-22 14:58:00",3205598,11,32.16,40.29,43.13,40.22,63.74
"2013-11-22 14:59:00",3205599,11,32.26,40.42,43.07,40.15,63.74
"2013-11-22 15:00:00",3205600,11,32.16,40.29,43.13,40.29,63.6
"2013-11-22 15:01:00",3205601,11,32.03,40.32,43.13,40.36,63.52
"2013-11-22 15:02:00",3205602,11,32.3,40.53,43.27,40.36,63.2
"2013-11-22 15:03:00",3205603,11,32.17,40.49,43.14,40.29,63.16
"2013-11-22 15:04:00",3205604,11,32.17,40.43,43.27,40.36,62.99
"2013-11-22 15:05:00",3205605,11,32.17,40.43,43.27,40.32,62.82
"2013-11-22 15:06:00",3205606,11,32.17,40.36,43.27,40.29,62.7
"2013-11-22 15:07:00",3205607,11,32.16,40.43,43.4,40.36,62.51
"2013-11-22 15:08:00",3205608,11,32.33,40.43,43.4,40.36,62.94
"2013-11-22 15:09:00",3205609,11,32.44,40.6,43.41,40.29,63.02
"2013-11-22 15:10:00",3205610,11,32.33,40.53,43.41,40.33,63.06
"2013-11-22 15:11:00",3205611,11,32.44,40.49,43.4,40.29,63.11
"2013-11-22 15:12:00",3205612,11,32.37,40.53,43.3,40.36,63.18
"2013-11-22 15:13:00",3205613,11,32.43,40.56,43.4,40.49,63.23
"2013-11-22 15:14:00",3205614,11,32.3,40.53,43.4,40.49,63.5
"2013-11-22 15:15:00",3205615,11,32.3,40.56,43.4,40.49,63.35
"2013-11-22 15:16:00",3205616,11,32.43,40.63,43.47,40.59,63.31
"2013-11-22 15:17:00",3205617,11,32.47,40.56,43.54,40.66,63.18
"2013-11-22 15:18:00",3205618,11,32.43,40.53,43.54,40.49,62.94
"2013-11-22 15:19:00",3205619,11,32.43,40.63,43.54,40.63,62.8
"2013-11-22 15:20:00",3205620,11,32.43,40.59,43.67,40.49,63.19
"2013-11-22 15:21:00",3205621,11,32.33,40.73,43.54,40.49,63.19
"2013-11-22 15:22:00",3205622,11,32.43,40.52,43.54,40.63,62.8
"2013-11-22 15:23:00",3205623,11,32.5,40.66,43.67,40.49,62.61
"2013-11-22 15:24:00",3205624,11,32.43,40.66,43.54,40.62,62.53
"2013-11-22 15:25:00",3205625,11,32.43,40.76,43.54,40.63,62.49
"2013-11-22 15:26:00",3205626,11,32.57,40.8,43.67,40.66,62.7
"2013-11-22 15:27:00",3205627,11,32.43,40.76,43.67,40.63,62.58
"2013-11-22 15:28:00",3205628,11,32.57,40.79,43.67,40.73,62.78
"2013-11-22 15:29:00",3205629,11,32.43,40.7,43.78,40.63,62.8
"2013-11-22 15:30:00",3205630,11,32.57,40.66,43.81,40.73,63.16
"2013-11-22 15:31:00",3205631,11,32.57,40.8,43.81,40.66,63.11
"2013-11-22 15:32:00",3205632,11,32.57,40.76,43.68,40.76,63.07
"2013-11-22 15:33:00",3205633,11,32.57,40.76,43.78,40.63,63.21
"2013-11-22 15:34:00",3205634,11,32.57,41.03,43.67,40.66,62.65
"2013-11-22 15:35:00",3205635,11,32.57,40.9,43.81,40.63,62.68
"2013-11-22 15:36:00",3205636,11,32.57,40.9,43.81,40.76,62.46
"2013-11-22 15:37:00",3205637,11,32.57,40.9,43.71,40.63,62.29
"2013-11-22 15:38:00",3205638,11,32.57,40.9,43.71,40.63,62.32
"2013-11-22 15:39:00",3205639,11,32.54,40.9,43.81,40.63,62.2
"2013-11-22 15:40:00",3205640,11,32.57,41.03,43.81,40.66,62.2
"2013-11-22 15:41:00",3205641,11,32.57,40.93,43.81,40.63,62.05
"2013-11-22 15:42:00",3205642,11,32.57,41.04,43.85,40.63,62
"2013-11-22 15:43:00",3205643,11,32.57,41.04,43.95,40.73,61.88
"2013-11-22 15:44:00",3205644,11,32.71,41.03,43.88,40.73,62
"2013-11-22 15:45:00",3205645,11,32.57,41.03,43.81,40.63,61.95
"2013-11-22 15:46:00",3205646,11,32.57,41.03,43.94,40.83,61.95
"2013-11-22 15:47:00",3205647,11,32.7,41.03,43.94,40.76,61.95
"2013-11-22 15:48:00",3205648,11,32.57,41.03,44.22,40.8,61.78
"2013-11-22 15:49:00",3205649,11,32.7,41.03,43.95,40.76,61.78
"2013-11-22 15:50:00",3205650,11,32.71,41.03,43.95,40.76,61.61
"2013-11-22 15:51:00",3205651,11,32.71,41.03,44.08,40.76,61.66
"2013-11-22 15:52:00",3205652,11,32.7,41.17,43.94,40.76,61.86
"2013-11-22 15:53:00",3205653,11,32.7,41.24,44.08,40.9,61.64
"2013-11-22 15:54:00",3205654,11,32.71,41.04,44.18,40.76,61.25
"2013-11-22 15:55:00",3205655,11,32.71,41.17,44.08,40.8,61.28
"2013-11-22 15:56:00",3205656,11,32.71,41.17,44.08,40.76,61.28
"2013-11-22 15:57:00",3205657,11,32.71,41.07,44.22,40.9,61.32
"2013-11-22 15:58:00",3205658,11,32.77,41.14,44.22,40.9,61.28
"2013-11-22 15:59:00",3205659,11,32.81,41.17,43.98,40.9,61.44
"2013-11-22 16:00:00",3205660,11,32.71,41.07,44.08,40.9,61.23
"2013-11-22 16:01:00",3205661,11,32.74,41.24,44.08,40.86,61.3
"2013-11-22 16:02:00",3205662,11,32.7,41.07,44.22,40.93,61.28
"2013-11-22 16:03:00",3205663,11,32.77,41.17,44.22,40.9,61.23
"2013-11-22 16:04:00",3205664,11,32.7,41.17,44.08,40.9,60.94
"2013-11-22 16:05:00",3205665,11,32.74,41.37,44.18,40.9,60.84
"2013-11-22 16:06:00",3205666,11,32.7,41.23,44.11,40.9,61.08
"2013-11-22 16:07:00",3205667,11,32.8,41.34,44.21,40.9,60.98
"2013-11-22 16:08:00",3205668,11,32.7,41.3,44.21,40.86,61.03
"2013-11-22 16:09:00",3205669,11,32.84,41.3,44.21,40.9,60.82
"2013-11-22 16:10:00",3205670,11,32.7,41.3,44.25,40.9,60.67
"2013-11-22 16:11:00",3205671,11,32.77,41.3,44.21,41,60.89
"2013-11-22 16:12:00",3205672,11,32.7,41.3,44.21,41,60.74
"2013-11-22 16:13:00",3205673,11,32.8,41.17,44.21,40.89,60.31
"2013-11-22 16:14:00",3205674,11,32.84,41.3,44.08,40.89,60.79
"2013-11-22 16:15:00",3205675,11,32.7,41.4,44.21,40.9,60.28
"2013-11-22 16:16:00",3205676,11,32.84,41.44,44.21,40.9,60.38
"2013-11-22 16:17:00",3205677,11,32.8,41.34,44.08,40.9,60.5
"2013-11-22 16:18:00",3205678,11,32.94,41.3,44.21,40.9,60.26
"2013-11-22 16:19:00",3205679,11,32.94,41.4,44.25,40.9,60.48
"2013-11-22 16:20:00",3205680,11,32.87,41.44,44.38,40.96,60.21
"2013-11-22 16:21:00",3205681,11,32.91,41.3,44.35,41.03,60.24
"2013-11-22 16:22:00",3205682,11,32.91,41.34,44.45,40.9,60.09
"2013-11-22 16:23:00",3205683,11,32.91,41.44,44.35,40.9,60.19
"2013-11-22 16:24:00",3205684,11,32.94,41.47,44.35,40.9,60.46
"2013-11-22 16:25:00",3205685,11,32.91,41.3,44.49,40.97,60.48
"2013-11-22 16:26:00",3205686,11,32.91,41.3,44.39,41,60.56
"2013-11-22 16:27:00",3205687,11,32.94,41.44,44.35,40.93,60.36
"2013-11-22 16:28:00",3205688,11,32.84,41.44,44.35,40.9,60.36
"2013-11-22 16:29:00",3205689,11,32.94,41.58,44.35,40.97,60.22
"2013-11-22 16:30:00",3205690,11,32.77,41.44,44.49,40.9,60.36
"2013-11-22 16:31:00",3205691,11,32.94,41.58,44.35,41,60.22
"2013-11-22 16:32:00",3205692,11,32.94,41.44,44.35,40.93,60.32
"2013-11-22 16:33:00",3205693,11,32.81,41.47,44.35,41.03,60.25
"2013-11-22 16:34:00",3205694,11,32.91,41.57,44.35,40.9,60.18
"2013-11-22 16:35:00",3205695,11,32.77,41.57,44.45,40.9,60.15
"2013-11-22 16:36:00",3205696,11,32.97,41.44,44.35,40.9,59.93
"2013-11-22 16:37:00",3205697,11,32.91,41.44,44.35,41.03,59.47
"2013-11-22 16:38:00",3205698,11,32.97,41.61,44.45,40.93,59.84
"2013-11-22 16:39:00",3205699,11,32.91,41.61,44.49,40.93,60.16
"2013-11-22 16:40:00",3205700,11,32.81,41.57,44.38,40.9,59.99
"2013-11-22 16:41:00",3205701,11,32.98,41.57,44.49,40.9,59.36
"2013-11-22 16:42:00",3205702,11,32.97,41.57,44.49,40.96,59.51
"2013-11-22 16:43:00",3205703,11,32.87,41.61,44.49,40.9,59.51
"2013-11-22 16:44:00",3205704,11,32.81,41.47,44.48,41.03,59.39
"2013-11-22 16:45:00",3205705,11,32.94,41.57,44.45,40.96,58.92
"2013-11-22 16:46:00",3205706,11,32.91,41.61,44.55,40.9,58.54
"2013-11-22 16:47:00",3205707,11,32.91,41.54,44.62,40.9,58.4
"2013-11-22 16:48:00",3205708,11,32.91,41.57,44.62,40.9,58.96
"2013-11-22 16:49:00",3205709,11,32.97,41.57,44.49,40.9,58.75
"2013-11-22 16:50:00",3205710,11,32.97,41.61,44.48,40.9,59
"2013-11-22 16:51:00",3205711,11,32.94,41.67,44.59,40.9,59.75
"2013-11-22 16:52:00",3205712,11,32.91,41.71,44.62,40.9,59.73
"2013-11-22 16:53:00",3205713,11,32.94,41.71,44.62,40.9,59.32
"2013-11-22 16:54:00",3205714,11,32.91,41.74,44.62,41.07,59.54
"2013-11-22 16:55:00",3205715,11,32.97,41.84,44.62,40.9,59.66
"2013-11-22 16:56:00",3205716,11,33.08,41.71,44.62,41.03,59.52
"2013-11-22 16:57:00",3205717,11,32.94,41.71,44.62,41.03,59.62
"2013-11-22 16:58:00",3205718,11,32.97,41.71,44.62,41.17,59.4
"2013-11-22 16:59:00",3205719,11,32.91,41.71,44.48,41.03,59.21
"2013-11-22 17:00:00",3205720,11,32.91,41.71,44.62,41.03,58.87
"2013-11-22 17:01:00",3205721,11,32.97,41.84,44.62,40.93,58.93
"2013-11-22 17:02:00",3205722,11,32.94,41.84,44.62,41.03,58.83
"2013-11-22 17:03:00",3205723,11,33.08,41.85,44.69,41.03,58.82
"2013-11-22 17:04:00",3205724,11,33.04,41.71,44.59,40.96,58.94
"2013-11-22 17:05:00",3205725,11,33.04,41.71,44.62,41.03,59.09
"2013-11-22 17:06:00",3205726,11,32.94,41.57,44.62,40.9,58.94
"2013-11-22 17:07:00",3205727,11,33.11,41.71,44.62,41.03,58.98
"2013-11-22 17:08:00",3205728,11,32.94,41.71,44.76,41.03,58.94
"2013-11-22 17:09:00",3205729,11,32.97,41.81,44.75,41.03,58.94
"2013-11-22 17:10:00",3205730,11,32.97,41.71,44.62,41.03,59.26
"2013-11-22 17:11:00",3205731,11,33.04,41.84,44.62,41.06,59.3
"2013-11-22 17:12:00",3205732,11,33.07,41.88,44.62,41.13,59.26
"2013-11-22 17:13:00",3205733,11,32.94,41.84,44.62,41.03,58.72
"2013-11-22 17:14:00",3205734,11,33.07,41.84,44.62,41.06,58.54
"2013-11-22 17:15:00",3205735,11,33.11,41.94,44.65,41.03,58.41
"2013-11-22 17:16:00",3205736,11,32.97,41.98,44.69,40.96,58.75
"2013-11-22 17:17:00",3205737,11,33.04,41.71,44.72,41.03,58.89
"2013-11-22 17:18:00",3205738,11,33.11,41.84,44.62,41.03,58.69
"2013-11-22 17:19:00",3205739,11,33.08,41.91,44.65,41.06,58.25
"2013-11-22 17:20:00",3205740,11,33.04,41.81,44.75,40.9,58.14
"2013-11-22 17:21:00",3205741,11,33.04,41.84,44.75,40.93,58.27
"2013-11-22 17:22:00",3205742,11,32.94,41.81,44.75,40.9,58.4
"2013-11-22 17:23:00",3205743,11,33.01,41.84,44.72,40.93,58.52
"2013-11-22 17:24:00",3205744,11,33.04,41.84,44.75,40.89,58.34
"2013-11-22 17:25:00",3205745,11,33.04,41.94,44.75,40.89,58.14
"2013-11-22 17:26:00",3205746,11,33.07,41.84,44.75,41.03,57.76
"2013-11-22 17:27:00",3205747,11,33.04,41.98,44.75,41.13,57.8
"2013-11-22 17:28:00",3205748,11,33.04,41.88,44.75,40.96,57.69
"2013-11-22 17:29:00",3205749,11,32.97,41.84,44.75,40.96,57.92
"2013-11-22 17:30:00",3205750,11,33.04,41.81,44.75,40.93,57.76
"2013-11-22 17:31:00",3205751,11,33.04,41.84,44.75,40.93,57.51
"2013-11-22 17:32:00",3205752,11,33.11,41.84,44.75,41,57.43
"2013-11-22 17:33:00",3205753,11,33.04,41.98,44.75,40.93,57.32
"2013-11-22 17:34:00",3205754,11,33.04,41.94,44.75,41.06,57.58
"2013-11-22 17:35:00",3205755,11,33.11,41.98,44.75,41.13,57.89
"2013-11-22 17:36:00",3205756,11,33.04,41.98,44.75,40.93,57.81
"2013-11-22 17:37:00",3205757,11,33.04,41.88,44.75,40.89,57.72
"2013-11-22 17:38:00",3205758,11,33.07,41.98,44.75,40.89,57.28
"2013-11-22 17:39:00",3205759,11,33.11,41.94,44.75,40.96,57.7
"2013-11-22 17:40:00",3205760,11,33.11,42.01,44.69,40.89,57.88
"2013-11-22 17:41:00",3205761,11,33.04,41.98,44.75,40.89,58.02
"2013-11-22 17:42:00",3205762,11,33.11,41.98,44.75,40.89,58.08
"2013-11-22 17:43:00",3205763,11,33.04,41.98,44.72,40.89,58.02
"2013-11-22 17:44:00",3205764,11,33.18,41.98,44.75,40.76,57.95
"2013-11-22 17:45:00",3205765,11,33.07,41.98,44.75,40.89,57.22
"2013-11-22 17:46:00",3205766,11,33.11,41.98,44.75,40.76,57.25
"2013-11-22 17:47:00",3205767,11,33.04,41.98,44.75,40.89,57.56
"2013-11-22 17:48:00",3205768,11,33.21,41.98,44.75,40.89,57.61
"2013-11-22 17:49:00",3205769,11,33.07,41.98,44.75,40.89,57.5
"2013-11-22 17:50:00",3205770,11,32.94,41.98,44.75,40.89,57.53
"2013-11-22 17:51:00",3205771,11,33.07,41.98,45.02,40.79,57.72
"2013-11-22 17:52:00",3205772,11,33.07,41.98,44.79,41.1,57.58
"2013-11-22 17:53:00",3205773,11,33.11,41.84,44.75,40.89,57.34
"2013-11-22 17:54:00",3205774,11,33.04,41.88,44.96,40.76,57.92
"2013-11-22 17:55:00",3205775,11,33.04,41.94,44.89,40.89,58.09
"2013-11-22 17:56:00",3205776,11,33.04,41.98,44.89,40.89,57.93
"2013-11-22 17:57:00",3205777,11,33.07,41.98,44.85,40.89,57.92
"2013-11-22 17:58:00",3205778,11,33.07,41.98,44.75,40.89,57.84
"2013-11-22 17:59:00",3205779,11,33.04,41.91,44.82,40.86,57.71
"2013-11-22 18:00:00",3205780,11,33.11,41.98,44.85,40.89,57.43
"2013-11-22 18:01:00",3205781,11,33.18,41.98,44.89,40.76,57.18
"2013-11-22 18:02:00",3205782,11,33.11,41.98,44.89,40.76,56.79
"2013-11-22 18:03:00",3205783,11,33.11,42.08,44.85,40.76,56.67
"2013-11-22 18:04:00",3205784,11,33.04,41.98,44.85,40.76,56.68
"2013-11-22 18:05:00",3205785,11,33.07,41.98,44.72,40.83,56.74
"2013-11-22 18:06:00",3205786,11,33.11,41.98,44.75,40.86,56.17
"2013-11-22 18:07:00",3205787,11,33.21,41.98,44.75,40.86,56.33
"2013-11-22 18:08:00",3205788,11,33.18,41.98,44.75,40.89,55.91
"2013-11-22 18:09:00",3205789,11,33.21,41.91,44.82,40.76,56.17
"2013-11-22 18:10:00",3205790,11,33.24,41.98,44.75,40.79,56.52
"2013-11-22 18:11:00",3205791,11,33.04,41.84,44.85,40.72,56.93
"2013-11-22 18:12:00",3205792,11,33.14,41.94,44.75,40.62,57.51
"2013-11-22 18:13:00",3205793,11,33.18,41.98,44.85,40.66,57.03
"2013-11-22 18:14:00",3205794,11,33.14,41.98,44.89,40.76,56.46
"2013-11-22 18:15:00",3205795,11,33.18,42.11,44.75,40.69,57.18
"2013-11-22 18:16:00",3205796,11,33.11,41.98,44.75,40.76,56.17
"2013-11-22 18:17:00",3205797,11,33.07,41.98,44.72,40.76,56.87
"2013-11-22 18:18:00",3205798,11,33.21,42.08,44.75,40.62,57.12
"2013-11-22 18:19:00",3205799,11,33.11,41.98,44.62,40.66,57.09
"2013-11-22 18:20:00",3205800,11,33.04,41.98,44.75,40.72,57.22
"2013-11-22 18:21:00",3205801,11,33.11,41.98,44.75,40.62,56.99
"2013-11-22 18:22:00",3205802,11,33.04,41.98,44.75,40.76,57.09
"2013-11-22 18:23:00",3205803,11,33.18,41.98,44.79,40.62,56.71
"2013-11-22 18:24:00",3205804,11,33.04,42.04,44.75,40.76,56.66
"2013-11-22 18:25:00",3205805,11,33.21,41.98,44.75,40.62,56.5
"2013-11-22 18:26:00",3205806,11,33.28,42.08,44.89,40.66,56.48
"2013-11-22 18:27:00",3205807,11,33.21,41.98,44.85,40.56,56.37
"2013-11-22 18:28:00",3205808,11,33.18,42.11,44.89,40.62,56.01
"2013-11-22 18:29:00",3205809,11,33.21,42.08,44.85,40.66,56
"2013-11-22 18:30:00",3205810,11,33.18,42.01,44.89,40.62,56.55
"2013-11-22 18:31:00",3205811,11,33.21,41.98,44.92,40.52,56.61
"2013-11-22 18:32:00",3205812,11,33.24,41.98,44.89,40.52,56.4
"2013-11-22 18:33:00",3205813,11,33.21,42.01,44.99,40.49,56.61
"2013-11-22 18:34:00",3205814,11,33.07,41.98,44.85,40.62,56.28
"2013-11-22 18:35:00",3205815,11,33.21,41.98,44.75,40.52,56.55
"2013-11-22 18:36:00",3205816,11,33.24,42.08,44.89,40.49,56.74
"2013-11-22 18:37:00",3205817,11,33.24,41.98,44.92,40.49,56.71
"2013-11-22 18:38:00",3205818,11,33.11,41.98,44.89,40.59,56.63
"2013-11-22 18:39:00",3205819,11,33.18,41.98,44.89,40.69,56.52
"2013-11-22 18:40:00",3205820,11,33.21,41.98,44.89,40.49,56.76
"2013-11-22 18:41:00",3205821,11,33.24,41.98,44.85,40.66,56.4
"2013-11-22 18:42:00",3205822,11,33.31,41.98,44.89,40.52,56.08
"2013-11-22 18:43:00",3205823,11,33.21,41.98,44.89,40.49,56.1
"2013-11-22 18:44:00",3205824,11,33.18,42.01,44.89,40.39,55.99
"2013-11-22 18:45:00",3205825,11,33.24,41.98,44.85,40.39,56.01
"2013-11-22 18:46:00",3205826,11,33.18,41.98,44.89,40.42,56.03
"2013-11-22 18:47:00",3205827,11,33.21,41.98,44.89,40.49,56.03
"2013-11-22 18:48:00",3205828,11,33.18,41.98,44.89,40.45,56.03
"2013-11-22 18:49:00",3205829,11,33.24,41.98,44.89,40.49,56.01
"2013-11-22 18:50:00",3205830,11,33.21,41.98,44.89,40.45,56.13
"2013-11-22 18:51:00",3205831,11,33.21,41.98,44.89,40.49,56.22
"2013-11-22 18:52:00",3205832,11,33.07,41.98,44.85,40.45,56.37
"2013-11-22 18:53:00",3205833,11,33.24,41.98,44.89,40.49,56.22
"2013-11-22 18:54:00",3205834,11,33.18,41.98,44.89,40.49,56.25
"2013-11-22 18:55:00",3205835,11,33.24,41.98,44.89,40.35,56.13
"2013-11-22 18:56:00",3205836,11,33.31,41.91,44.89,40.32,55.83
"2013-11-22 18:57:00",3205837,11,33.24,41.98,44.89,40.35,55.92
"2013-11-22 18:58:00",3205838,11,33.21,41.98,44.89,40.35,56.04
"2013-11-22 18:59:00",3205839,11,33.21,41.98,44.89,40.35,55.92
"2013-11-22 19:00:00",3205840,11,33.21,41.98,44.89,40.39,55.85
"2013-11-22 19:01:00",3205841,11,33.18,42.11,44.89,40.28,55.85
"2013-11-22 19:02:00",3205842,11,33.24,41.98,44.89,40.28,55.85
"2013-11-22 19:03:00",3205843,11,33.24,41.98,44.89,40.28,55.76
"2013-11-22 19:04:00",3205844,11,33.21,41.98,44.89,40.28,55.71
"2013-11-22 19:05:00",3205845,11,33.18,41.98,44.89,40.28,55.71
"2013-11-22 19:06:00",3205846,11,33.21,41.98,44.89,40.32,55.67
"2013-11-22 19:07:00",3205847,11,33.21,41.98,44.89,40.28,55.58
"2013-11-22 19:08:00",3205848,11,33.18,41.98,44.99,40.28,55.58
"2013-11-22 19:09:00",3205849,11,33.18,41.98,44.89,40.28,55.36
"2013-11-22 19:10:00",3205850,11,33.18,41.98,44.96,40.28,55.21
"2013-11-22 19:11:00",3205851,11,33.21,41.98,44.85,40.28,55.52
"2013-11-22 19:12:00",3205852,11,33.11,41.98,44.89,40.25,55.56
"2013-11-22 19:13:00",3205853,11,33.14,41.98,44.89,40.15,55.64
"2013-11-22 19:14:00",3205854,11,33.07,41.98,44.85,40.28,55.72
"2013-11-22 19:15:00",3205855,11,33.07,41.98,44.89,40.28,55.54
"2013-11-22 19:16:00",3205856,11,33.24,41.98,44.89,40.28,55.56
"2013-11-22 19:17:00",3205857,11,33.11,41.98,44.89,40.28,55.34
"2013-11-22 19:18:00",3205858,11,33.18,41.98,44.89,40.28,55.27
"2013-11-22 19:19:00",3205859,11,33.07,41.98,44.85,40.22,55.12
"2013-11-22 19:20:00",3205860,11,33.21,41.98,44.89,40.15,54.79
"2013-11-22 19:21:00",3205861,11,33.11,41.98,44.99,40.15,54.62
"2013-11-22 19:22:00",3205862,11,33.24,41.98,44.89,40.25,54.82
"2013-11-22 19:23:00",3205863,11,33.21,41.84,44.89,40.18,55.08
"2013-11-22 19:24:00",3205864,11,33.07,41.98,44.89,40.15,55.03
"2013-11-22 19:25:00",3205865,11,33.04,41.98,44.89,40.15,55.03
"2013-11-22 19:26:00",3205866,11,33.11,41.98,44.85,40.15,55.09
"2013-11-22 19:27:00",3205867,11,33.18,41.84,44.89,40.15,54.93
"2013-11-22 19:28:00",3205868,11,33.21,41.88,44.89,40.15,54.76
"2013-11-22 19:29:00",3205869,11,33.11,41.98,44.89,40.15,54.62
"2013-11-22 19:30:00",3205870,11,33.21,41.84,44.89,40.15,54.45
"2013-11-22 19:31:00",3205871,11,33.04,41.74,44.85,40.01,54.47
"2013-11-22 19:32:00",3205872,11,33.18,41.84,44.89,40.05,54.68
"2013-11-22 19:33:00",3205873,11,33.18,41.84,44.89,40.01,54.74
"2013-11-22 19:34:00",3205874,11,33.18,41.88,44.89,40.01,54.55
"2013-11-22 19:35:00",3205875,11,33.18,41.84,44.85,40.12,54.57
"2013-11-22 19:36:00",3205876,11,33.04,41.74,44.89,39.98,54.34
"2013-11-22 19:37:00",3205877,11,33.21,41.77,44.89,40.05,54.4
"2013-11-22 19:38:00",3205878,11,33.07,41.84,44.75,40.01,54.48
"2013-11-22 19:39:00",3205879,11,33.07,41.84,44.89,40.01,54.77
"2013-11-22 19:40:00",3205880,11,33.07,41.81,44.75,40.01,54.7
"2013-11-22 19:41:00",3205881,11,33.04,41.71,44.82,40.01,54.63
"2013-11-22 19:42:00",3205882,11,33.07,41.71,44.72,40.01,54.56
"2013-11-22 19:43:00",3205883,11,33.18,41.94,44.75,39.91,54.41
"2013-11-22 19:44:00",3205884,11,33.18,41.88,44.75,40.01,54.53
"2013-11-22 19:45:00",3205885,11,33.24,41.94,44.75,40.08,54.48
"2013-11-22 19:46:00",3205886,11,33.24,41.84,44.72,39.88,54.21
"2013-11-22 19:47:00",3205887,11,33.21,41.84,44.75,39.88,54.32
"2013-11-22 19:48:00",3205888,11,33.21,41.71,44.75,39.88,54.18
"2013-11-22 19:49:00",3205889,11,33.21,41.81,44.72,39.88,54.08
"2013-11-22 19:50:00",3205890,11,33.21,41.84,44.75,39.88,53.53
"2013-11-22 19:51:00",3205891,11,33.21,41.81,44.65,39.88,53.93
"2013-11-22 19:52:00",3205892,11,33.18,41.81,44.62,40.01,53.87
"2013-11-22 19:53:00",3205893,11,33.18,41.84,44.62,40.01,54.16
"2013-11-22 19:54:00",3205894,11,33.21,41.84,44.62,39.88,54.11
"2013-11-22 19:55:00",3205895,11,33.21,41.84,44.62,39.88,54.14
"2013-11-22 19:56:00",3205896,11,33.21,41.84,44.65,39.88,53.71
"2013-11-22 19:57:00",3205897,11,33.04,41.84,44.62,39.88,53.77
"2013-11-22 19:58:00",3205898,11,33.04,41.84,44.62,39.88,53.7
"2013-11-22 19:59:00",3205899,11,33.07,41.71,44.62,39.88,53.65
"2013-11-22 20:00:00",3205900,11,33.04,41.84,44.52,39.88,53.93
"2013-11-22 20:01:00",3205901,11,33.07,41.74,44.48,39.84,53.99
"2013-11-22 20:02:00",3205902,11,33.07,41.81,44.62,39.74,53.63
"2013-11-22 20:03:00",3205903,11,33.18,41.84,44.62,39.81,53.59
"2013-11-22 20:04:00",3205904,11,33.04,41.74,44.62,39.84,53.28
"2013-11-22 20:05:00",3205905,11,33.24,41.84,44.48,39.74,52.8
"2013-11-22 20:06:00",3205906,11,33.11,41.81,44.48,39.74,53.06
"2013-11-22 20:07:00",3205907,11,33.07,41.71,44.45,39.74,52.98
"2013-11-22 20:08:00",3205908,11,33.04,41.77,44.48,39.74,52.77
"2013-11-22 20:09:00",3205909,11,33.07,41.71,44.35,39.74,52.86
"2013-11-22 20:10:00",3205910,11,33.11,41.71,44.48,39.74,52.35
"2013-11-22 20:11:00",3205911,11,33.07,41.71,44.48,39.61,52.36
"2013-11-22 20:12:00",3205912,11,33.04,41.74,44.48,39.61,52.35
"2013-11-22 20:13:00",3205913,11,33.11,41.77,44.48,39.74,52.22
"2013-11-22 20:14:00",3205914,11,33.11,41.71,44.48,39.74,51.99
"2013-11-22 20:15:00",3205915,11,33.21,41.74,44.48,39.74,52.11
"2013-11-22 20:16:00",3205916,11,33.24,41.71,44.35,39.61,52.1
"2013-11-22 20:17:00",3205917,11,33.11,41.71,44.48,39.68,52.04
"2013-11-22 20:18:00",3205918,11,33.24,41.71,44.48,39.61,52.02
"2013-11-22 20:19:00",3205919,11,33.04,41.71,44.38,39.61,52.65
"2013-11-22 20:20:00",3205920,11,33.18,41.67,44.48,39.74,52.73
"2013-11-22 20:21:00",3205921,11,33.21,41.57,44.48,39.71,52.69
"2013-11-22 20:22:00",3205922,11,33.24,41.74,44.48,39.61,52.76
"2013-11-22 20:23:00",3205923,11,33.11,41.77,44.48,39.64,52.9
"2013-11-22 20:24:00",3205924,11,33.07,41.71,44.48,39.61,53.06
"2013-11-22 20:25:00",3205925,11,33.04,41.71,44.48,39.51,53.09
"2013-11-22 20:26:00",3205926,11,33.11,41.71,44.48,39.51,53.19
"2013-11-22 20:27:00",3205927,11,33.07,41.71,44.48,39.47,53.19
"2013-11-22 20:28:00",3205928,11,33.24,41.71,44.35,39.61,53.07
"2013-11-22 20:29:00",3205929,11,33.14,41.71,44.48,39.47,53.14
"2013-11-22 20:30:00",3205930,11,33.07,41.71,44.48,39.37,53.09
"2013-11-22 20:31:00",3205931,11,33.11,41.71,44.48,39.37,53.05
"2013-11-22 20:32:00",3205932,11,33.11,41.74,44.48,39.34,53.04
"2013-11-22 20:33:00",3205933,11,33.07,41.71,44.48,39.47,53.06
"2013-11-22 20:34:00",3205934,11,33.14,41.74,44.48,39.47,52.98
"2013-11-22 20:35:00",3205935,11,33.07,41.71,44.48,39.34,52.92
"2013-11-22 20:36:00",3205936,11,33.11,41.74,44.48,39.4,52.95
"2013-11-22 20:37:00",3205937,11,32.94,41.71,44.38,39.34,52.91
"2013-11-22 20:38:00",3205938,11,33.11,41.64,44.41,39.47,53.08
"2013-11-22 20:39:00",3205939,11,33.04,41.71,44.45,39.34,53.01
"2013-11-22 20:40:00",3205940,11,33.07,41.57,44.35,39.37,53.04
"2013-11-22 20:41:00",3205941,11,33.07,41.57,44.45,39.34,53.18
"2013-11-22 20:42:00",3205942,11,33.07,41.57,44.35,39.37,53.01
"2013-11-22 20:43:00",3205943,11,32.97,41.44,44.41,39.44,52.72
"2013-11-22 20:44:00",3205944,11,32.97,41.57,44.35,39.34,52.85
"2013-11-22 20:45:00",3205945,11,33.07,41.54,44.35,39.37,52.92
"2013-11-22 20:46:00",3205946,11,33.07,41.54,44.35,39.34,52.83
"2013-11-22 20:47:00",3205947,11,33.11,41.57,44.35,39.34,52.72
"2013-11-22 20:48:00",3205948,11,33.07,41.57,44.35,39.4,52.73
"2013-11-22 20:49:00",3205949,11,33.07,41.57,44.21,39.27,52.54
"2013-11-22 20:50:00",3205950,11,33.07,41.57,44.25,39.2,52.66
"2013-11-22 20:51:00",3205951,11,33.07,41.57,44.21,39.23,52.88
"2013-11-22 20:52:00",3205952,11,33.04,41.44,44.21,39.23,52.58
"2013-11-22 20:53:00",3205953,11,32.9,41.44,44.35,39.27,52.83
"2013-11-22 20:54:00",3205954,11,32.94,41.47,44.35,39.13,52.78
"2013-11-22 20:55:00",3205955,11,32.94,41.47,44.35,39.27,52.62
"2013-11-22 20:56:00",3205956,11,32.97,41.54,44.21,39.17,52.5
"2013-11-22 20:57:00",3205957,11,32.94,41.44,44.35,39.27,52.6
"2013-11-22 20:58:00",3205958,11,33.01,41.47,44.21,39.13,52.24
"2013-11-22 20:59:00",3205959,11,33.04,41.44,44.21,39.23,52.11
"2013-11-22 21:00:00",3205960,11,33.07,41.44,44.21,39.17,52.07
"2013-11-22 21:01:00",3205961,11,33.04,41.47,44.21,39.27,52.26
"2013-11-22 21:02:00",3205962,11,33.04,41.5,44.21,39,52.24
"2013-11-22 21:03:00",3205963,11,33.11,41.44,44.21,39.2,52.09
"2013-11-22 21:04:00",3205964,11,33.07,41.44,44.21,39.13,51.99
"2013-11-22 21:05:00",3205965,11,33.07,41.47,44.21,39,51.92
"2013-11-22 21:06:00",3205966,11,33.04,41.44,44.21,39,51.85
"2013-11-22 21:07:00",3205967,11,33.04,41.44,44.21,39,51.85
"2013-11-22 21:08:00",3205968,11,32.97,41.44,44.21,38.96,51.94
"2013-11-22 21:09:00",3205969,11,33.11,41.47,44.25,39,51.8
"2013-11-22 21:10:00",3205970,11,33.01,41.44,44.21,39,51.76
"2013-11-22 21:11:00",3205971,11,32.97,41.44,44.21,39,51.62
"2013-11-22 21:12:00",3205972,11,33.01,41.44,44.08,38.9,51.8
"2013-11-22 21:13:00",3205973,11,32.94,41.44,44.08,38.86,51.85
"2013-11-22 21:14:00",3205974,11,33.01,41.47,44.08,39,51.95
"2013-11-22 21:15:00",3205975,11,32.97,41.44,44.21,38.86,51.95
"2013-11-22 21:16:00",3205976,11,32.97,41.44,44.08,38.86,51.92
"2013-11-22 21:17:00",3205977,11,32.97,41.3,44.08,39,51.85
"2013-11-22 21:18:00",3205978,11,32.97,41.3,44.08,38.86,51.76
"2013-11-22 21:19:00",3205979,11,32.97,41.44,44.08,38.96,51.7
"2013-11-22 21:20:00",3205980,11,32.94,41.44,44.08,38.86,51.53
"2013-11-22 21:21:00",3205981,11,32.97,41.3,44.08,38.86,51.52
"2013-11-22 21:22:00",3205982,11,32.94,41.3,44.08,38.86,51.51
"2013-11-22 21:23:00",3205983,11,32.87,41.3,44.08,38.86,51.38
"2013-11-22 21:24:00",3205984,11,32.97,41.3,44.08,38.86,51.31
"2013-11-22 21:25:00",3205985,11,32.97,41.3,43.94,38.73,51.46
"2013-11-22 21:26:00",3205986,11,32.84,41.16,44.08,38.76,51.42
"2013-11-22 21:27:00",3205987,11,32.94,41.3,44.08,38.73,51.36
"2013-11-22 21:28:00",3205988,11,32.94,41.3,43.94,38.73,51.33
"2013-11-22 21:29:00",3205989,11,32.97,41.16,44.08,38.76,51.31
"2013-11-22 21:30:00",3205990,11,32.87,41.3,43.94,38.73,51.24
"2013-11-22 21:31:00",3205991,11,32.94,41.16,44.08,38.79,51.11
"2013-11-22 21:32:00",3205992,11,32.94,41.23,43.94,38.73,51.01
"2013-11-22 21:33:00",3205993,11,32.84,41.3,43.94,38.83,51.06
"2013-11-22 21:34:00",3205994,11,32.94,41.27,43.94,38.76,51.18
"2013-11-22 21:35:00",3205995,11,32.8,41.16,43.94,38.73,51.17
"2013-11-22 21:36:00",3205996,11,32.97,41.16,43.94,38.59,51.13
"2013-11-22 21:37:00",3205997,11,32.84,41.16,43.94,38.59,51.1
"2013-11-22 21:38:00",3205998,11,32.97,41.23,43.97,38.59,51.09
"2013-11-22 21:39:00",3205999,11,32.87,41.23,43.94,38.59,51.08
"2013-11-22 21:40:00",3206000,11,32.97,41.13,43.94,38.59,50.98
"2013-11-22 21:41:00",3206001,11,32.8,41.16,43.94,38.59,51.04
"2013-11-22 21:42:00",3206002,11,32.84,41.16,43.94,38.59,51.01
"2013-11-22 21:43:00",3206003,11,32.84,41.16,43.81,38.59,51.04
"2013-11-22 21:44:00",3206004,11,32.87,41.1,43.91,38.59,51.04
"2013-11-22 21:45:00",3206005,11,32.84,41.13,43.81,38.46,50.99
"2013-11-22 21:46:00",3206006,11,32.84,41.03,43.81,38.59,50.87
"2013-11-22 21:47:00",3206007,11,32.84,41.03,43.81,38.59,50.8
"2013-11-22 21:48:00",3206008,11,32.8,41.06,43.81,38.59,50.81
"2013-11-22 21:49:00",3206009,11,32.77,41.03,43.81,38.49,50.82
"2013-11-22 21:50:00",3206010,11,32.84,40.89,43.67,38.46,50.78
"2013-11-22 21:51:00",3206011,11,32.84,41.03,43.81,38.46,50.63
"2013-11-22 21:52:00",3206012,11,32.8,41,43.81,38.35,50.55
"2013-11-22 21:53:00",3206013,11,32.77,41.03,43.81,38.46,50.52
"2013-11-22 21:54:00",3206014,11,32.8,41.03,43.81,38.46,50.51
"2013-11-22 21:55:00",3206015,11,32.7,40.89,43.81,38.46,50.61
"2013-11-22 21:56:00",3206016,11,32.84,40.89,43.81,38.42,50.61
"2013-11-22 21:57:00",3206017,11,32.84,40.89,43.67,38.35,50.46
"2013-11-22 21:58:00",3206018,11,32.84,40.89,43.81,38.35,50.39
"2013-11-22 21:59:00",3206019,11,32.84,40.93,43.67,38.39,50.53
"2013-11-22 22:00:00",3206020,11,32.84,40.89,43.67,38.42,50.52
"2013-11-22 22:01:00",3206021,11,32.77,40.96,43.67,38.42,50.48
"2013-11-22 22:02:00",3206022,11,32.7,40.89,43.67,38.32,50.53
"2013-11-22 22:03:00",3206023,11,32.7,40.89,43.67,38.42,50.42
"2013-11-22 22:04:00",3206024,11,32.7,40.79,43.67,38.32,50.33
"2013-11-22 22:05:00",3206025,11,32.7,40.76,43.67,38.35,50.27
"2013-11-22 22:06:00",3206026,11,32.7,40.76,43.67,38.32,50.16
"2013-11-22 22:07:00",3206027,11,32.7,40.89,43.53,38.19,50.04
"2013-11-22 22:08:00",3206028,11,32.7,40.86,43.53,38.19,49.96
"2013-11-22 22:09:00",3206029,11,32.7,40.76,43.53,38.19,49.72
"2013-11-22 22:10:00",3206030,11,32.7,40.79,43.53,38.19,49.86
"2013-11-22 22:11:00",3206031,11,32.7,40.96,43.53,38.19,49.99
"2013-11-22 22:12:00",3206032,11,32.8,40.86,43.4,38.19,50.03
"2013-11-22 22:13:00",3206033,11,32.74,40.76,43.5,38.25,49.99
"2013-11-22 22:14:00",3206034,11,32.7,40.89,43.4,38.19,50.04
"2013-11-22 22:15:00",3206035,11,32.7,40.76,43.4,38.19,49.99
"2013-11-22 22:16:00",3206036,11,32.7,40.69,43.4,38.12,49.96
"2013-11-22 22:17:00",3206037,11,32.7,40.79,43.4,38.19,49.94
"2013-11-22 22:18:00",3206038,11,32.57,40.72,43.4,38.19,49.88
"2013-11-22 22:19:00",3206039,11,32.6,40.69,43.43,38.15,49.85
"2013-11-22 22:20:00",3206040,11,32.7,40.69,43.4,38.05,49.81
"2013-11-22 22:21:00",3206041,11,32.7,40.69,43.4,38.15,49.68
"2013-11-22 22:22:00",3206042,11,32.6,40.69,43.5,38.12,49.57
"2013-11-22 22:23:00",3206043,11,32.7,40.62,43.4,37.91,49.66
"2013-11-22 22:24:00",3206044,11,32.57,40.76,43.4,37.91,49.75
"2013-11-22 22:25:00",3206045,11,32.7,40.66,43.26,37.91,49.85
"2013-11-22 22:26:00",3206046,11,32.7,40.52,43.4,38.05,49.92
"2013-11-22 22:27:00",3206047,11,32.7,40.62,43.4,38.05,50.12
"2013-11-22 22:28:00",3206048,11,32.7,40.59,43.4,37.91,50.04
"2013-11-22 22:29:00",3206049,11,32.7,40.56,43.4,37.91,49.96
"2013-11-22 22:30:00",3206050,11,32.57,40.69,43.26,37.91,49.97
"2013-11-22 22:31:00",3206051,11,32.57,40.66,43.26,37.91,50.1
"2013-11-22 22:32:00",3206052,11,32.57,40.73,43.23,38.05,49.79
"2013-11-22 22:33:00",3206053,11,32.53,40.62,43.26,37.81,49.85
"2013-11-22 22:34:00",3206054,11,32.57,40.66,43.26,37.98,49.8
"2013-11-22 22:35:00",3206055,11,32.6,40.56,43.13,37.92,49.68
"2013-11-22 22:36:00",3206056,11,32.57,40.52,43.26,37.85,47.65
"2013-11-22 22:37:00",3206057,11,32.57,40.49,43.26,37.85,47.89
"2013-11-22 22:38:00",3206058,11,32.57,40.46,43.27,37.88,48.67
"2013-11-22 22:39:00",3206059,11,32.57,40.42,43.13,37.95,48.86
"2013-11-22 22:40:00",3206060,11,32.57,40.42,43.13,37.85,49.05
"2013-11-22 22:41:00",3206061,11,32.57,40.46,43.13,37.85,49.14
"2013-11-22 22:42:00",3206062,11,32.57,40.49,43.13,37.85,49.22
"2013-11-22 22:43:00",3206063,11,32.57,40.56,43.13,37.95,49.29
"2013-11-22 22:44:00",3206064,11,32.47,40.49,43.13,37.85,49.35
"2013-11-22 22:45:00",3206065,11,32.57,40.42,43.13,37.75,49.41
"2013-11-22 22:46:00",3206066,11,32.57,40.39,43.13,37.71,49.42
"2013-11-22 22:47:00",3206067,11,32.43,40.52,43.13,37.85,49.43
"2013-11-22 22:48:00",3206068,11,32.43,40.42,43.13,37.71,49.44
"2013-11-22 22:49:00",3206069,11,32.46,40.42,43.13,37.71,49.37
"2013-11-22 22:50:00",3206070,11,32.43,40.42,43.13,37.85,49.41
"2013-11-22 22:51:00",3206071,11,32.43,40.28,42.99,37.58,49.38
"2013-11-22 22:52:00",3206072,11,32.53,40.28,42.99,37.58,49.34
"2013-11-22 22:53:00",3206073,11,32.43,40.28,42.99,37.58,49.38
"2013-11-22 22:54:00",3206074,11,32.43,40.32,42.99,37.58,49.39
"2013-11-22 22:55:00",3206075,11,32.57,40.35,42.89,37.58,49.26
"2013-11-22 22:56:00",3206076,11,32.47,40.32,42.86,37.58,49.36
"2013-11-22 22:57:00",3206077,11,32.43,40.42,42.86,37.58,49.29
"2013-11-22 22:58:00",3206078,11,32.43,40.29,42.93,37.58,48.91
"2013-11-22 22:59:00",3206079,11,32.43,40.29,42.99,37.54,48.63
"2013-11-22 23:00:00",3206080,11,32.43,40.29,42.86,37.58,48.6
"2013-11-22 23:01:00",3206081,11,32.43,40.29,42.89,37.58,48.6
"2013-11-22 23:02:00",3206082,11,32.43,40.29,42.86,37.58,48.82
"2013-11-22 23:03:00",3206083,11,32.43,40.29,42.86,37.44,48.4
"2013-11-22 23:04:00",3206084,11,32.43,40.19,42.86,37.44,48.64
"2013-11-22 23:05:00",3206085,11,32.43,40.29,42.86,37.44,48.65
"2013-11-22 23:06:00",3206086,11,32.43,40.25,42.86,37.41,48.46
"2013-11-22 23:07:00",3206087,11,32.57,40.25,42.86,37.44,48.36
"2013-11-22 23:08:00",3206088,11,32.43,40.29,42.86,37.44,48.11
"2013-11-22 23:09:00",3206089,11,32.4,40.15,42.76,37.48,48.05
"2013-11-22 23:10:00",3206090,11,32.43,40.25,42.86,37.44,48.19
"2013-11-22 23:11:00",3206091,11,32.4,40.15,42.72,37.51,48.41
"2013-11-22 23:12:00",3206092,11,32.3,40.15,42.72,37.31,48.43
"2013-11-22 23:13:00",3206093,11,32.43,40.15,42.73,37.31,48.43
"2013-11-22 23:14:00",3206094,11,32.3,40.15,42.73,37.34,48.37
"2013-11-22 23:15:00",3206095,11,32.3,40.15,42.72,37.31,48.25
"2013-11-22 23:16:00",3206096,11,32.43,40.19,42.72,37.31,48.23
"2013-11-22 23:17:00",3206097,11,32.3,40.15,42.73,37.31,48.36
"2013-11-22 23:18:00",3206098,11,32.43,40.15,42.73,37.31,48.25
"2013-11-22 23:19:00",3206099,11,32.3,40.15,42.73,37.17,48.39
"2013-11-22 23:20:00",3206100,11,32.3,40.15,42.73,37.11,48.29
"2013-11-22 23:21:00",3206101,11,32.3,40.12,42.73,37.17,48.18
"2013-11-22 23:22:00",3206102,11,32.37,40.02,42.73,37.17,48.26
"2013-11-22 23:23:00",3206103,11,32.2,40.15,42.73,37.17,48.33
"2013-11-22 23:24:00",3206104,11,32.3,40.02,42.73,37.21,48.34
"2013-11-22 23:25:00",3206105,11,32.3,40.02,42.73,37.07,48.07
"2013-11-22 23:26:00",3206106,11,32.3,40.02,42.59,37.17,48.2
"2013-11-22 23:27:00",3206107,11,32.3,40.02,42.59,37.17,48.36
"2013-11-22 23:28:00",3206108,11,32.3,39.98,42.62,37.04,48.42
"2013-11-22 23:29:00",3206109,11,32.3,39.88,42.52,37.14,48.2
"2013-11-22 23:30:00",3206110,11,32.3,39.88,42.52,37.04,48.21
"2013-11-22 23:31:00",3206111,11,32.3,39.88,42.59,37.04,48.23
"2013-11-22 23:32:00",3206112,11,32.2,39.81,42.52,37.17,48.33
"2013-11-22 23:33:00",3206113,11,32.3,39.88,42.52,37.04,48.35
"2013-11-22 23:34:00",3206114,11,32.3,40.02,42.52,36.9,48.3
"2013-11-22 23:35:00",3206115,11,32.16,39.88,42.52,37.04,48.24
"2013-11-22 23:36:00",3206116,11,32.3,39.78,42.52,37.04,48.25
"2013-11-22 23:37:00",3206117,11,32.3,39.91,42.52,37.04,48.32
"2013-11-22 23:38:00",3206118,11,32.16,39.88,42.52,37.04,48.32
"2013-11-22 23:39:00",3206119,11,32.19,39.88,42.38,37.04,48.29
"2013-11-22 23:40:00",3206120,11,32.16,39.95,42.38,37.04,48.31
"2013-11-22 23:41:00",3206121,11,32.23,39.88,42.42,37.04,48.29
"2013-11-22 23:42:00",3206122,11,32.16,39.88,42.45,36.9,48.12
"2013-11-22 23:43:00",3206123,11,32.16,39.85,42.39,36.9,48.1
"2013-11-22 23:44:00",3206124,11,32.16,39.88,42.42,36.9,48.03
"2013-11-22 23:45:00",3206125,11,32.16,39.74,42.39,36.9,47.88
"2013-11-22 23:46:00",3206126,11,32.16,39.88,42.42,36.9,47.69
"2013-11-22 23:47:00",3206127,11,32.16,39.64,42.39,36.9,47.81
"2013-11-22 23:48:00",3206128,11,32.16,39.78,42.45,36.9,47.82
"2013-11-22 23:49:00",3206129,11,32.16,39.88,42.42,36.9,47.76
"2013-11-22 23:50:00",3206130,11,32.26,39.88,42.25,36.9,47.87
"2013-11-22 23:51:00",3206131,11,32.16,39.75,42.25,36.9,47.93
"2013-11-22 23:52:00",3206132,11,32.16,39.85,42.25,36.87,47.94
"2013-11-22 23:53:00",3206133,11,32.16,39.74,42.25,36.8,47.76
"2013-11-22 23:54:00",3206134,11,32.16,39.74,42.25,36.77,47.71
"2013-11-22 23:55:00",3206135,11,32.16,39.74,42.25,36.73,47.62
"2013-11-22 23:56:00",3206136,11,32.16,39.74,42.25,36.87,47.66
"2013-11-22 23:57:00",3206137,11,32.16,39.74,42.25,36.76,47.66
"2013-11-22 23:58:00",3206138,11,32.16,39.74,42.25,36.76,47.7
"2013-11-22 23:59:00",3206139,11,32.16,39.75,42.22,36.67,47.52
"2013-11-23 00:00:00",3206140,11,32.16,39.75,42.12,36.77,47.44
"2013-11-23 00:01:00",3206141,11,32.03,39.71,42.39,36.63,47.38
"2013-11-23 00:02:00",3206142,11,32.16,39.75,42.25,36.63,47.31
"2013-11-23 00:03:00",3206143,11,32.06,39.75,42.25,36.63,47.24
"2013-11-23 00:04:00",3206144,11,32.03,39.75,42.15,36.67,47.23
"2013-11-23 00:05:00",3206145,11,32.03,39.71,42.15,36.53,46.92
"2013-11-23 00:06:00",3206146,11,32.13,39.61,42.12,36.5,46.74
"2013-11-23 00:07:00",3206147,11,32.03,39.75,42.15,36.53,46.77
"2013-11-23 00:08:00",3206148,11,32.03,39.61,42.12,36.5,46.75
"2013-11-23 00:09:00",3206149,11,32.03,39.75,42.15,36.56,46.46
"2013-11-23 00:10:00",3206150,11,32.03,39.75,42.12,36.6,46.42
"2013-11-23 00:11:00",3206151,11,32.03,39.68,42.12,36.6,46.82
"2013-11-23 00:12:00",3206152,11,32.03,39.71,42.12,36.5,46.85
"2013-11-23 00:13:00",3206153,11,32.03,39.61,42.15,36.63,46.78
"2013-11-23 00:14:00",3206154,11,32.03,39.68,42.15,36.63,46.41
"2013-11-23 00:15:00",3206155,11,32.03,39.61,42.12,36.53,46.23
"2013-11-23 00:16:00",3206156,11,32.03,39.61,42.15,36.53,46.29
"2013-11-23 00:17:00",3206157,11,32.03,39.61,42.15,36.53,46.39
"2013-11-23 00:18:00",3206158,11,32.03,39.47,41.98,36.39,46.33
"2013-11-23 00:19:00",3206159,11,32.03,39.47,41.98,36.43,45.98
"2013-11-23 00:20:00",3206160,11,32.03,39.51,41.91,36.36,46.42
"2013-11-23 00:21:00",3206161,11,32.03,39.47,41.91,36.36,46.39
"2013-11-23 00:22:00",3206162,11,32.03,39.34,41.84,36.22,46.68
"2013-11-23 00:23:00",3206163,11,32.06,39.47,41.91,36.36,46.71
"2013-11-23 00:24:00",3206164,11,32.03,39.34,41.94,36.36,46.64
"2013-11-23 00:25:00",3206165,11,32.03,39.47,41.91,36.36,46.61
"2013-11-23 00:26:00",3206166,11,32.03,39.34,41.91,36.36,46.19
"2013-11-23 00:27:00",3206167,11,31.89,39.34,41.91,36.22,46.2
"2013-11-23 00:28:00",3206168,11,32.03,39.47,41.88,36.32,46.09
"2013-11-23 00:29:00",3206169,11,32.03,39.34,41.77,36.22,46.57
"2013-11-23 00:30:00",3206170,11,31.99,39.34,41.84,36.22,46.55
"2013-11-23 00:31:00",3206171,11,32.02,39.34,41.91,36.22,46.39
"2013-11-23 00:32:00",3206172,11,32.03,39.34,41.88,36.22,46.48
"2013-11-23 00:33:00",3206173,11,31.99,39.34,41.78,36.22,46.53
"2013-11-23 00:34:00",3206174,11,31.99,39.3,41.74,36.22,46.53
"2013-11-23 00:35:00",3206175,11,32.03,39.34,41.74,36.22,46.35
"2013-11-23 00:36:00",3206176,11,31.89,39.27,41.78,36.19,46.52
"2013-11-23 00:37:00",3206177,11,31.89,39.2,41.71,36.22,46.37
"2013-11-23 00:38:00",3206178,11,31.92,39.2,41.71,36.19,46.45
"2013-11-23 00:39:00",3206179,11,31.89,39.2,41.78,36.22,46.42
"2013-11-23 00:40:00",3206180,11,31.89,39.24,41.78,36.09,46.56
"2013-11-23 00:41:00",3206181,11,31.89,39.24,41.71,36.09,46.49
"2013-11-23 00:42:00",3206182,11,31.89,39.2,41.78,36.12,46.63
"2013-11-23 00:43:00",3206183,11,31.99,39.31,41.71,36.09,46.63
"2013-11-23 00:44:00",3206184,11,31.89,39.2,41.78,36.09,46.55
"2013-11-23 00:45:00",3206185,11,31.86,39.2,41.78,36.12,46.36
"2013-11-23 00:46:00",3206186,11,31.89,39.2,41.61,36.12,46.37
"2013-11-23 00:47:00",3206187,11,31.89,39.2,41.61,36.09,46.29
"2013-11-23 00:48:00",3206188,11,31.89,39.07,41.64,35.95,46.02
"2013-11-23 00:49:00",3206189,11,31.89,39.2,41.78,36.09,46.04
"2013-11-23 00:50:00",3206190,11,31.89,39.07,41.51,36.09,46.1
"2013-11-23 00:51:00",3206191,11,31.89,39.07,41.51,36.09,45.97
"2013-11-23 00:52:00",3206192,11,31.76,39.07,41.47,36.09,45.89
"2013-11-23 00:53:00",3206193,11,31.75,39.2,41.64,35.95,45.98
"2013-11-23 00:54:00",3206194,11,31.75,39.13,41.5,35.92,45.68
"2013-11-23 00:55:00",3206195,11,31.75,39.07,41.5,35.85,45.55
"2013-11-23 00:56:00",3206196,11,31.75,39.07,41.5,35.95,45.69
"2013-11-23 00:57:00",3206197,11,31.86,39.07,41.5,35.95,45.82
"2013-11-23 00:58:00",3206198,11,31.82,38.93,41.5,35.95,45.8
"2013-11-23 00:59:00",3206199,11,31.89,39.07,41.5,35.82,45.39
"2013-11-23 01:00:00",3206200,11,31.89,38.93,41.5,35.92,45.71
"2013-11-23 01:01:00",3206201,11,31.75,39.07,41.5,35.82,45.86
"2013-11-23 01:02:00",3206202,11,31.89,38.93,41.47,35.85,45.97
"2013-11-23 01:03:00",3206203,11,31.75,39.03,41.5,35.82,45.88
"2013-11-23 01:04:00",3206204,11,31.75,39.07,41.37,35.68,45.91
"2013-11-23 01:05:00",3206205,11,31.75,39.07,41.5,35.78,45.84
"2013-11-23 01:06:00",3206206,11,31.75,39,41.37,35.68,45.86
"2013-11-23 01:07:00",3206207,11,31.72,38.93,41.47,35.75,45.82
"2013-11-23 01:08:00",3206208,11,31.75,39,41.37,35.68,45.78
"2013-11-23 01:09:00",3206209,11,31.75,38.93,41.37,35.75,45.71
"2013-11-23 01:10:00",3206210,11,31.75,38.93,41.37,35.68,45.67
"2013-11-23 01:11:00",3206211,11,31.75,38.96,41.44,35.71,45.56
"2013-11-23 01:12:00",3206212,11,31.72,38.93,41.4,35.71,45.48
"2013-11-23 01:13:00",3206213,11,31.62,39.03,41.37,35.75,45.24
"2013-11-23 01:14:00",3206214,11,31.62,38.93,41.37,35.68,45.15
"2013-11-23 01:15:00",3206215,11,31.62,38.93,41.37,35.61,44.94
"2013-11-23 01:16:00",3206216,11,31.75,38.83,41.37,35.65,44.9
"2013-11-23 01:17:00",3206217,11,31.62,38.93,41.23,35.58,44.57
"2013-11-23 01:18:00",3206218,11,31.62,38.93,41.27,35.55,44.32
"2013-11-23 01:19:00",3206219,11,31.62,38.86,41.23,35.58,44.41
"2013-11-23 01:20:00",3206220,11,31.75,38.83,41.23,35.61,44.51
"2013-11-23 01:21:00",3206221,11,31.72,38.66,41.23,35.55,44.76
"2013-11-23 01:22:00",3206222,11,31.62,38.73,41.23,35.61,44.82
"2013-11-23 01:23:00",3206223,11,31.75,38.69,41.23,35.48,44.94
"2013-11-23 01:24:00",3206224,11,31.62,38.66,41.23,35.58,44.85
"2013-11-23 01:25:00",3206225,11,31.62,38.69,41.1,35.48,44.88
"2013-11-23 01:26:00",3206226,11,31.52,38.69,41.1,35.48,44.62
"2013-11-23 01:27:00",3206227,11,31.62,38.66,41.13,35.51,44.62
"2013-11-23 01:28:00",3206228,11,31.72,38.66,41.1,35.51,44.41
"2013-11-23 01:29:00",3206229,11,31.62,38.66,41.1,35.48,44.55
"2013-11-23 01:30:00",3206230,11,31.62,38.56,41.1,35.48,44.77
"2013-11-23 01:31:00",3206231,11,31.62,38.52,41.1,35.34,44.98
"2013-11-23 01:32:00",3206232,11,31.62,38.52,41.1,35.48,45.22
"2013-11-23 01:33:00",3206233,11,31.62,38.66,41.1,35.48,45.25
"2013-11-23 01:34:00",3206234,11,31.62,38.56,41.1,35.48,45.29
"2013-11-23 01:35:00",3206235,11,31.58,38.52,41.1,35.48,45.42
"2013-11-23 01:36:00",3206236,11,31.62,38.56,40.96,35.48,45.26
"2013-11-23 01:37:00",3206237,11,31.48,38.63,40.96,35.48,45.15
"2013-11-23 01:38:00",3206238,11,31.52,38.52,40.96,35.44,44.68
"2013-11-23 01:39:00",3206239,11,31.52,38.52,41.1,35.34,44.91
"2013-11-23 01:40:00",3206240,11,31.48,38.52,40.96,35.48,44.86
"2013-11-23 01:41:00",3206241,11,31.48,38.59,40.96,35.48,44.53
"2013-11-23 01:42:00",3206242,11,31.48,38.52,40.96,35.34,44.81
"2013-11-23 01:43:00",3206243,11,31.48,38.52,40.96,35.34,44.86
"2013-11-23 01:44:00",3206244,11,31.48,38.39,40.96,35.27,44.53
"2013-11-23 01:45:00",3206245,11,31.48,38.39,40.83,35.34,44.41
"2013-11-23 01:46:00",3206246,11,31.35,38.39,40.83,35.27,44.3
"2013-11-23 01:47:00",3206247,11,31.48,38.42,40.93,35.24,44.24
"2013-11-23 01:48:00",3206248,11,31.48,38.39,40.83,35.21,44.12
"2013-11-23 01:49:00",3206249,11,31.48,38.39,40.83,35.24,44.17
"2013-11-23 01:50:00",3206250,11,31.48,38.39,40.83,35.27,44.22
"2013-11-23 01:51:00",3206251,11,31.48,38.42,40.83,35.27,44
"2013-11-23 01:52:00",3206252,11,31.42,38.39,40.83,35.21,44.3
"2013-11-23 01:53:00",3206253,11,31.48,38.39,40.83,35.21,43.52
"2013-11-23 01:54:00",3206254,11,31.48,38.39,40.83,35.07,44.09
"2013-11-23 01:55:00",3206255,11,31.48,38.25,40.69,35.21,44.01
"2013-11-23 01:56:00",3206256,11,31.48,38.25,40.83,35.1,43.91
"2013-11-23 01:57:00",3206257,11,31.48,38.35,40.69,35.21,43.92
"2013-11-23 01:58:00",3206258,11,31.35,38.25,40.69,35.14,44.11
"2013-11-23 01:59:00",3206259,11,31.35,38.25,40.69,35.07,44.15
"2013-11-23 02:00:00",3206260,11,31.48,38.35,40.69,35.07,44.25
"2013-11-23 02:01:00",3206261,11,31.48,38.22,40.56,35.07,44.42
"2013-11-23 02:02:00",3206262,11,31.48,38.25,40.69,35.07,44.1
"2013-11-23 02:03:00",3206263,11,31.45,38.25,40.56,34.97,43.83
"2013-11-23 02:04:00",3206264,11,31.35,38.25,40.56,34.97,43.76
"2013-11-23 02:05:00",3206265,11,31.35,38.25,40.66,34.94,43.7
"2013-11-23 02:06:00",3206266,11,31.35,38.12,40.56,34.94,43.76
"2013-11-23 02:07:00",3206267,11,31.35,38.12,40.69,35.04,43.91
"2013-11-23 02:08:00",3206268,11,31.35,38.25,40.56,34.8,43.9
"2013-11-23 02:09:00",3206269,11,31.48,38.22,40.56,34.94,44.04
"2013-11-23 02:10:00",3206270,11,31.35,38.12,40.56,34.94,43.93
"2013-11-23 02:11:00",3206271,11,31.21,38.22,40.56,34.8,44.17
"2013-11-23 02:12:00",3206272,11,31.35,38.22,40.56,34.83,44.11
"2013-11-23 02:13:00",3206273,11,31.31,38.15,40.56,34.8,44.01
"2013-11-23 02:14:00",3206274,11,31.25,38.25,40.42,34.87,44.08
"2013-11-23 02:15:00",3206275,11,31.35,38.12,40.42,34.8,44.16
"2013-11-23 02:16:00",3206276,11,31.35,38.12,40.42,34.73,44.08
"2013-11-23 02:17:00",3206277,11,31.21,38.12,40.42,34.8,44.12
"2013-11-23 02:18:00",3206278,11,31.21,38.02,40.42,34.8,44.14
"2013-11-23 02:19:00",3206279,11,31.21,38.12,40.42,34.8,44.12
"2013-11-23 02:20:00",3206280,11,31.35,38.02,40.42,34.73,44.08
"2013-11-23 02:21:00",3206281,11,31.21,37.98,40.42,34.83,44.07
"2013-11-23 02:22:00",3206282,11,31.21,37.98,40.28,34.77,44.08
"2013-11-23 02:23:00",3206283,11,31.35,37.98,40.28,34.66,44.08
"2013-11-23 02:24:00",3206284,11,31.21,37.98,40.28,34.8,43.97
"2013-11-23 02:25:00",3206285,11,31.21,37.95,40.28,34.7,44.11
"2013-11-23 02:26:00",3206286,11,31.18,37.88,40.28,34.66,44.11
"2013-11-23 02:27:00",3206287,11,31.21,37.88,40.28,34.66,44.08
"2013-11-23 02:28:00",3206288,11,31.21,37.85,40.28,34.7,44.08
"2013-11-23 02:29:00",3206289,11,31.21,37.85,40.28,34.66,44.09
"2013-11-23 02:30:00",3206290,11,31.08,37.88,40.15,34.66,43.96
"2013-11-23 02:31:00",3206291,11,31.08,37.88,40.25,34.53,43.88
"2013-11-23 02:32:00",3206292,11,31.08,37.91,40.15,34.66,43.98
"2013-11-23 02:33:00",3206293,11,31.08,37.85,40.18,34.53,43.97
"2013-11-23 02:34:00",3206294,11,31.14,37.85,40.15,34.6,43.9
"2013-11-23 02:35:00",3206295,11,31.21,37.85,40.15,34.63,43.9
"2013-11-23 02:36:00",3206296,11,31.11,37.81,40.15,34.53,43.92
"2013-11-23 02:37:00",3206297,11,31.18,37.88,40.01,34.53,43.91
"2013-11-23 02:38:00",3206298,11,31.08,37.78,40.01,34.5,43.83
"2013-11-23 02:39:00",3206299,11,31.08,37.81,40.12,34.5,43.86
"2013-11-23 02:40:00",3206300,11,31.21,37.71,40.15,34.53,43.79
"2013-11-23 02:41:00",3206301,11,31.21,37.75,40.01,34.5,43.86
"2013-11-23 02:42:00",3206302,11,31.08,37.71,40.01,34.53,43.93
"2013-11-23 02:43:00",3206303,11,31.21,37.71,40.01,34.53,43.91
"2013-11-23 02:44:00",3206304,11,31.08,37.75,40.01,34.53,43.83
"2013-11-23 02:45:00",3206305,11,31.21,37.64,40.01,34.39,43.73
"2013-11-23 02:46:00",3206306,11,31.08,37.71,40.01,34.39,43.71
"2013-11-23 02:47:00",3206307,11,31.08,37.68,40.01,34.56,43.77
"2013-11-23 02:48:00",3206308,11,31.08,37.68,40.01,34.39,43.75
"2013-11-23 02:49:00",3206309,11,31.08,37.61,40.01,34.43,43.7
"2013-11-23 02:50:00",3206310,11,31.08,37.61,40.01,34.53,43.63
"2013-11-23 02:51:00",3206311,11,31.11,37.58,39.88,34.39,43.54
"2013-11-23 02:52:00",3206312,11,31.08,37.58,39.88,34.36,43.47
"2013-11-23 02:53:00",3206313,11,31.08,37.58,39.74,34.39,43.53
"2013-11-23 02:54:00",3206314,11,31.08,37.71,39.88,34.33,43.37
"2013-11-23 02:55:00",3206315,11,31.08,37.64,39.88,34.26,43.44
"2013-11-23 02:56:00",3206316,11,30.94,37.64,39.91,34.39,43.38
"2013-11-23 02:57:00",3206317,11,31.08,37.47,39.74,34.26,43.37
"2013-11-23 02:58:00",3206318,11,31.08,37.64,39.74,34.26,43.3
"2013-11-23 02:59:00",3206319,11,31.08,37.61,39.74,34.39,43.3
"2013-11-23 03:00:00",3206320,11,30.94,37.54,39.81,34.26,43.22
"2013-11-23 03:01:00",3206321,11,31.08,37.51,39.78,34.26,43.29
"2013-11-23 03:02:00",3206322,11,30.94,37.61,39.74,34.16,43.32
"2013-11-23 03:03:00",3206323,11,30.94,37.54,39.88,34.19,43.34
"2013-11-23 03:04:00",3206324,11,30.94,37.51,39.74,34.12,43.32
"2013-11-23 03:05:00",3206325,11,30.94,37.58,39.74,34.12,43.13
"2013-11-23 03:06:00",3206326,11,31.08,37.51,39.74,34.12,43.05
"2013-11-23 03:07:00",3206327,11,30.94,37.47,39.74,34.12,42.96
"2013-11-23 03:08:00",3206328,11,30.94,37.51,39.61,34.02,42.94
"2013-11-23 03:09:00",3206329,11,30.94,37.41,39.74,34.02,42.91
"2013-11-23 03:10:00",3206330,11,30.84,37.51,39.74,34.06,42.99
"2013-11-23 03:11:00",3206331,11,30.81,37.47,39.74,34.02,42.94
"2013-11-23 03:12:00",3206332,11,30.81,37.47,39.74,34.06,42.95
"2013-11-23 03:13:00",3206333,11,30.94,37.37,39.74,34.16,42.98
"2013-11-23 03:14:00",3206334,11,30.94,37.37,39.74,34.06,42.93
"2013-11-23 03:15:00",3206335,11,30.94,37.37,39.61,34.09,42.9
"2013-11-23 03:16:00",3206336,11,30.81,37.51,39.61,33.99,42.92
"2013-11-23 03:17:00",3206337,11,30.94,37.47,39.61,33.99,42.76
"2013-11-23 03:18:00",3206338,11,30.91,37.37,39.47,34.02,42.78
"2013-11-23 03:19:00",3206339,11,30.81,37.37,39.47,33.95,42.81
"2013-11-23 03:20:00",3206340,11,30.91,37.37,39.47,34.06,42.81
"2013-11-23 03:21:00",3206341,11,30.91,37.31,39.47,34.02,42.74
"2013-11-23 03:22:00",3206342,11,30.94,37.31,39.34,33.95,42.66
"2013-11-23 03:23:00",3206343,11,30.94,37.24,39.47,34.02,42.65
"2013-11-23 03:24:00",3206344,11,30.81,37.24,39.4,33.89,42.67
"2013-11-23 03:25:00",3206345,11,30.81,37.27,39.47,33.89,42.74
"2013-11-23 03:26:00",3206346,11,30.81,37.24,39.44,33.92,42.8
"2013-11-23 03:27:00",3206347,11,30.67,37.24,39.34,33.92,42.79
"2013-11-23 03:28:00",3206348,11,30.81,37.24,39.34,33.89,42.82
"2013-11-23 03:29:00",3206349,11,30.67,37.2,39.34,33.78,42.78
"2013-11-23 03:30:00",3206350,11,30.87,37.14,39.34,33.92,42.67
"2013-11-23 03:31:00",3206351,11,30.81,37.1,39.34,33.92,42.66
"2013-11-23 03:32:00",3206352,11,30.77,37.1,39.34,33.85,42.69
"2013-11-23 03:33:00",3206353,11,30.81,37.1,39.34,33.89,42.67
"2013-11-23 03:34:00",3206354,11,30.67,37.1,39.2,33.89,42.66
"2013-11-23 03:35:00",3206355,11,30.81,37,39.2,33.95,42.66
"2013-11-23 03:36:00",3206356,11,30.81,37,39.2,33.89,42.67
"2013-11-23 03:37:00",3206357,11,30.67,37.1,39.2,33.85,42.63
"2013-11-23 03:38:00",3206358,11,30.67,37.1,39.17,33.89,42.58
"2013-11-23 03:39:00",3206359,11,30.67,37.1,39.2,33.78,42.54
"2013-11-23 03:40:00",3206360,11,30.81,37,39.17,33.75,42.52
"2013-11-23 03:41:00",3206361,11,30.67,36.97,39.1,33.65,42.5
"2013-11-23 03:42:00",3206362,11,30.67,37.1,39.07,33.51,42.53
"2013-11-23 03:43:00",3206363,11,30.67,37,39.07,33.75,42.53
"2013-11-23 03:44:00",3206364,11,30.74,36.87,39.07,33.65,42.53
"2013-11-23 03:45:00",3206365,11,30.67,36.97,39.07,33.65,42.51
"2013-11-23 03:46:00",3206366,11,30.67,36.87,39.07,33.65,42.48
"2013-11-23 03:47:00",3206367,11,30.67,36.93,39.07,33.65,42.41
"2013-11-23 03:48:00",3206368,11,30.67,36.83,39.07,33.62,42.41
"2013-11-23 03:49:00",3206369,11,30.67,36.83,39.1,33.51,42.4
"2013-11-23 03:50:00",3206370,11,30.67,36.83,38.96,33.51,42.41
"2013-11-23 03:51:00",3206371,11,30.67,36.8,39.07,33.65,42.4
"2013-11-23 03:52:00",3206372,11,30.67,36.93,38.93,33.65,42.37
"2013-11-23 03:53:00",3206373,11,30.67,36.73,38.96,33.51,42.37
"2013-11-23 03:54:00",3206374,11,30.67,36.83,39.03,33.51,42.28
"2013-11-23 03:55:00",3206375,11,30.67,36.83,38.93,33.55,42.28
"2013-11-23 03:56:00",3206376,11,30.53,36.73,38.93,33.51,42.19
"2013-11-23 03:57:00",3206377,11,30.67,36.83,38.93,33.51,42.09
"2013-11-23 03:58:00",3206378,11,30.67,36.83,38.93,33.51,42.02
"2013-11-23 03:59:00",3206379,11,30.67,36.8,38.93,33.55,42.07
"2013-11-23 04:00:00",3206380,11,30.67,36.87,38.79,33.55,42.06
"2013-11-23 04:01:00",3206381,11,30.67,36.83,38.96,33.38,42.12
"2013-11-23 04:02:00",3206382,11,30.53,36.7,38.96,33.48,42.08
"2013-11-23 04:03:00",3206383,11,30.67,36.8,38.93,33.51,42.06
"2013-11-23 04:04:00",3206384,11,30.53,36.76,38.93,33.51,42
"2013-11-23 04:05:00",3206385,11,30.53,36.7,38.79,33.38,41.91
"2013-11-23 04:06:00",3206386,11,30.53,36.7,38.79,33.38,41.84
"2013-11-23 04:07:00",3206387,11,30.53,36.7,38.79,33.38,41.75
"2013-11-23 04:08:00",3206388,11,30.53,36.7,38.79,33.38,41.7
"2013-11-23 04:09:00",3206389,11,30.53,36.7,38.83,33.28,41.63
"2013-11-23 04:10:00",3206390,11,30.47,36.56,38.79,33.31,41.6
"2013-11-23 04:11:00",3206391,11,30.53,36.7,38.76,33.38,41.58
"2013-11-23 04:12:00",3206392,11,30.43,36.7,38.83,33.28,41.55
"2013-11-23 04:13:00",3206393,11,30.5,36.7,38.73,33.24,41.58
"2013-11-23 04:14:00",3206394,11,30.53,36.66,38.79,33.24,41.58
"2013-11-23 04:15:00",3206395,11,30.53,36.7,38.69,33.38,41.58
"2013-11-23 04:16:00",3206396,11,30.54,36.56,38.76,33.38,41.62
"2013-11-23 04:17:00",3206397,11,30.54,36.66,38.76,33.28,41.66
"2013-11-23 04:18:00",3206398,11,30.54,36.56,38.56,33.24,41.67
"2013-11-23 04:19:00",3206399,11,30.54,36.49,38.56,33.24,41.69
"2013-11-23 04:20:00",3206400,11,30.54,36.56,38.52,33.24,41.63
"2013-11-23 04:21:00",3206401,11,30.4,36.56,38.59,33.18,41.49
"2013-11-23 04:22:00",3206402,11,30.4,36.39,38.52,33.21,41.46
"2013-11-23 04:23:00",3206403,11,30.4,36.39,38.56,33.24,41.46
"2013-11-23 04:24:00",3206404,11,30.4,36.33,38.46,33.11,41.48
"2013-11-23 04:25:00",3206405,11,30.4,36.43,38.42,33.11,41.54
"2013-11-23 04:26:00",3206406,11,30.4,36.33,38.46,33.11,41.56
"2013-11-23 04:27:00",3206407,11,30.4,36.19,38.46,33.11,41.56
"2013-11-23 04:28:00",3206408,11,30.4,36.29,38.46,33.21,41.58
"2013-11-23 04:29:00",3206409,11,30.47,36.19,38.32,33.11,41.54
"2013-11-23 04:30:00",3206410,11,30.4,36.19,38.32,33.11,41.43
"2013-11-23 04:31:00",3206411,11,30.4,36.26,38.29,33.11,41.38
"2013-11-23 04:32:00",3206412,11,30.4,36.16,38.42,33.07,41.38
"2013-11-23 04:33:00",3206413,11,30.37,36.29,38.32,33.11,41.34
"2013-11-23 04:34:00",3206414,11,30.26,36.15,38.36,33.11,41.25
"2013-11-23 04:35:00",3206415,11,30.26,36.15,38.32,33.11,41.18
"2013-11-23 04:36:00",3206416,11,30.26,36.29,38.39,33.11,41.18
"2013-11-23 04:37:00",3206417,11,30.26,36.32,38.32,32.97,41.22
"2013-11-23 04:38:00",3206418,11,30.26,36.19,38.32,33.01,41.23
"2013-11-23 04:39:00",3206419,11,30.26,36.15,38.19,33.01,41.19
"2013-11-23 04:40:00",3206420,11,30.4,36.15,38.32,32.97,41.17
"2013-11-23 04:41:00",3206421,11,30.26,36.26,38.32,32.97,41.11
"2013-11-23 04:42:00",3206422,11,30.26,36.26,38.32,32.97,41.15
"2013-11-23 04:43:00",3206423,11,30.26,36.19,38.15,33.01,41.11
"2013-11-23 04:44:00",3206424,11,30.26,36.15,38.32,32.87,41.15
"2013-11-23 04:45:00",3206425,11,30.26,36.15,38.19,32.94,41.21
"2013-11-23 04:46:00",3206426,11,30.26,36.05,38.19,32.97,41.23
"2013-11-23 04:47:00",3206427,11,30.4,36.02,38.19,32.84,41.26
"2013-11-23 04:48:00",3206428,11,30.26,36.09,38.19,32.84,41.18
"2013-11-23 04:49:00",3206429,11,30.27,36.05,38.19,32.87,41.22
"2013-11-23 04:50:00",3206430,11,30.16,36.02,38.19,32.84,41.23
"2013-11-23 04:51:00",3206431,11,30.26,36.09,38.05,32.84,41.23
"2013-11-23 04:52:00",3206432,11,30.26,36.05,38.19,32.7,41.21
"2013-11-23 04:53:00",3206433,11,30.13,36.05,38.19,32.84,41.2
"2013-11-23 04:54:00",3206434,11,30.26,36.05,38.19,32.74,41.18
"2013-11-23 04:55:00",3206435,11,30.26,36.05,38.05,32.7,41.12
"2013-11-23 04:56:00",3206436,11,30.26,35.88,38.05,32.84,41.03
"2013-11-23 04:57:00",3206437,11,30.26,36.02,37.95,32.84,40.99
"2013-11-23 04:58:00",3206438,11,30.26,35.99,38.05,32.84,41.01
"2013-11-23 04:59:00",3206439,11,30.26,35.95,38.05,32.8,40.9
"2013-11-23 05:00:00",3206440,11,30.13,35.95,38.05,32.7,40.86
"2013-11-23 05:01:00",3206441,11,30.16,35.99,38.05,32.7,40.87
"2013-11-23 05:02:00",3206442,11,30.13,35.95,38.02,32.7,40.8
"2013-11-23 05:03:00",3206443,11,30.16,35.95,38.02,32.7,40.74
"2013-11-23 05:04:00",3206444,11,30.13,35.95,37.91,32.7,40.68
"2013-11-23 05:05:00",3206445,11,30.13,35.92,38.02,32.7,40.59
"2013-11-23 05:06:00",3206446,11,30.13,35.95,37.91,32.63,40.61
"2013-11-23 05:07:00",3206447,11,30.13,35.95,37.91,32.7,40.59
"2013-11-23 05:08:00",3206448,11,30.13,35.95,37.91,32.57,40.56
"2013-11-23 05:09:00",3206449,11,30.03,35.95,37.91,32.7,40.49
"2013-11-23 05:10:00",3206450,11,30.13,35.82,37.91,32.57,40.48
"2013-11-23 05:11:00",3206451,11,29.99,35.82,37.78,32.57,40.51
"2013-11-23 05:12:00",3206452,11,30.13,35.82,37.91,32.6,40.42
"2013-11-23 05:13:00",3206453,11,29.99,35.85,37.91,32.57,40.43
"2013-11-23 05:14:00",3206454,11,30.13,35.78,37.81,32.67,40.52
"2013-11-23 05:15:00",3206455,11,30.13,35.78,37.85,32.67,40.48
"2013-11-23 05:16:00",3206456,11,30.13,35.82,37.64,32.57,40.52
"2013-11-23 05:17:00",3206457,11,29.99,35.82,37.64,32.57,40.55
"2013-11-23 05:18:00",3206458,11,29.99,35.82,37.78,32.6,40.52
"2013-11-23 05:19:00",3206459,11,29.99,35.78,37.64,32.4,40.5
"2013-11-23 05:20:00",3206460,11,29.99,35.65,37.64,32.3,40.51
"2013-11-23 05:21:00",3206461,11,29.93,35.68,37.64,32.43,40.51
"2013-11-23 05:22:00",3206462,11,29.89,35.68,37.64,32.3,40.51
"2013-11-23 05:23:00",3206463,11,29.93,35.71,37.64,32.3,40.4
"2013-11-23 05:24:00",3206464,11,29.86,35.68,37.64,32.19,40.33
"2013-11-23 05:25:00",3206465,11,30.03,35.68,37.61,32.3,40.11
"2013-11-23 05:26:00",3206466,11,29.96,35.55,37.51,32.3,40.18
"2013-11-23 05:27:00",3206467,11,29.89,35.58,37.54,32.16,40.22
"2013-11-23 05:28:00",3206468,11,29.86,35.55,37.61,32.3,40.22
"2013-11-23 05:29:00",3206469,11,29.89,35.41,37.51,32.3,40.31
"2013-11-23 05:30:00",3206470,11,29.89,35.41,37.65,32.26,40.25
"2013-11-23 05:31:00",3206471,11,29.86,35.41,37.51,32.3,40.29
"2013-11-23 05:32:00",3206472,11,29.86,35.41,37.51,32.3,40.28
"2013-11-23 05:33:00",3206473,11,29.86,35.55,37.51,32.16,40.25
"2013-11-23 05:34:00",3206474,11,29.86,35.41,37.51,32.16,40.27
"2013-11-23 05:35:00",3206475,11,29.86,35.51,37.37,32.16,40.34
"2013-11-23 05:36:00",3206476,11,29.86,35.27,37.51,32.16,40.28
"2013-11-23 05:37:00",3206477,11,29.86,35.41,37.37,32.16,40.24
"2013-11-23 05:38:00",3206478,11,29.86,35.38,37.37,32.16,40.25
"2013-11-23 05:39:00",3206479,11,29.86,35.38,37.37,32.16,40.26
"2013-11-23 05:40:00",3206480,11,29.86,35.41,37.37,32.16,40.25
"2013-11-23 05:41:00",3206481,11,29.86,35.27,37.37,32.16,40.18
"2013-11-23 05:42:00",3206482,11,29.86,35.27,37.37,32.13,40.16
"2013-11-23 05:43:00",3206483,11,29.86,35.28,37.37,32.16,40.22
"2013-11-23 05:44:00",3206484,11,29.86,35.28,37.37,32.16,40.23
"2013-11-23 05:45:00",3206485,11,29.86,35.31,37.24,32.16,40.23
"2013-11-23 05:46:00",3206486,11,29.86,35.28,37.34,32.16,40.18
"2013-11-23 05:47:00",3206487,11,29.72,35.38,37.34,32.16,40.18
"2013-11-23 05:48:00",3206488,11,29.72,35.34,37.24,32.16,40.16
"2013-11-23 05:49:00",3206489,11,29.72,35.38,37.24,32.03,40.18
"2013-11-23 05:50:00",3206490,11,29.76,35.31,37.24,32.03,40.16
"2013-11-23 05:51:00",3206491,11,29.79,35.27,37.1,32.02,40.18
"2013-11-23 05:52:00",3206492,11,29.72,35.27,37.27,32.02,40.18
"2013-11-23 05:53:00",3206493,11,29.72,35.21,37.2,32.02,40.17
"2013-11-23 05:54:00",3206494,11,29.89,35.24,37.14,32.02,40.12
"2013-11-23 05:55:00",3206495,11,29.72,35.14,37.1,32.06,40.07
"2013-11-23 05:56:00",3206496,11,29.76,35.21,37.1,32.02,40.03
"2013-11-23 05:57:00",3206497,11,29.76,35.24,37.07,32.03,39.96
"2013-11-23 05:58:00",3206498,11,29.76,35.28,37.1,32.03,39.92
"2013-11-23 05:59:00",3206499,11,29.79,35.28,37.1,32.03,39.87
"2013-11-23 06:00:00",3206500,11,29.76,35.28,37.1,31.96,39.88
"2013-11-23 06:01:00",3206501,11,29.76,35.14,37.04,31.96,39.88
"2013-11-23 06:02:00",3206502,11,29.72,35.14,37,31.96,39.82
"2013-11-23 06:03:00",3206503,11,29.72,35.04,36.97,32.03,39.78
"2013-11-23 06:04:00",3206504,11,29.66,35.14,37.04,31.96,39.68
"2013-11-23 06:05:00",3206505,11,29.59,35.14,37.04,31.96,39.56
"2013-11-23 06:06:00",3206506,11,29.66,35.14,37.04,31.96,39.56
"2013-11-23 06:07:00",3206507,11,29.72,35.14,37.04,31.86,39.56
"2013-11-23 06:08:00",3206508,11,29.69,35.11,37.04,31.96,39.55
"2013-11-23 06:09:00",3206509,11,29.72,35,37.04,31.96,39.49
"2013-11-23 06:10:00",3206510,11,29.59,35,37.04,32.03,39.51
"2013-11-23 06:11:00",3206511,11,29.45,35,36.9,31.89,39.5
"2013-11-23 06:12:00",3206512,11,29.59,34.97,37.04,31.82,39.49
"2013-11-23 06:13:00",3206513,11,29.49,35,37,31.82,39.49
"2013-11-23 06:14:00",3206514,11,29.59,35.01,36.83,31.82,39.43
"2013-11-23 06:15:00",3206515,11,29.59,35.01,36.87,31.72,39.48
"2013-11-23 06:16:00",3206516,11,29.59,35,36.83,31.82,39.52
"2013-11-23 06:17:00",3206517,11,29.59,35,36.87,31.69,39.43
"2013-11-23 06:18:00",3206518,11,29.49,34.87,36.87,31.69,39.4
"2013-11-23 06:19:00",3206519,11,29.62,34.94,36.9,31.69,39.45
"2013-11-23 06:20:00",3206520,11,29.52,35.01,36.77,31.72,39.4
"2013-11-23 06:21:00",3206521,11,29.55,34.87,36.73,31.82,39.44
"2013-11-23 06:22:00",3206522,11,29.62,34.8,36.7,31.69,39.48
"2013-11-23 06:23:00",3206523,11,29.52,34.87,36.73,31.69,39.48
"2013-11-23 06:24:00",3206524,11,29.55,34.73,36.63,31.69,39.49
"2013-11-23 06:25:00",3206525,11,29.45,34.8,36.77,31.72,39.51
"2013-11-23 06:26:00",3206526,11,29.45,34.73,36.77,31.69,39.48
"2013-11-23 06:27:00",3206527,11,29.45,34.73,36.63,31.65,39.49
"2013-11-23 06:28:00",3206528,11,29.45,34.73,36.63,31.82,39.44
"2013-11-23 06:29:00",3206529,11,29.49,34.73,36.63,31.69,39.38
"2013-11-23 06:30:00",3206530,11,29.32,34.73,36.6,31.69,39.35
"2013-11-23 06:31:00",3206531,11,29.42,34.73,36.63,31.69,39.38
"2013-11-23 06:32:00",3206532,11,29.42,34.67,36.6,31.69,39.37
"2013-11-23 06:33:00",3206533,11,29.38,34.6,36.6,31.62,39.35
"2013-11-23 06:34:00",3206534,11,29.32,34.63,36.6,31.62,39.38
"2013-11-23 06:35:00",3206535,11,29.38,34.6,36.6,31.69,39.37
"2013-11-23 06:36:00",3206536,11,29.45,34.46,36.56,31.69,39.33
"2013-11-23 06:37:00",3206537,11,29.45,34.6,36.49,31.62,39.33
"2013-11-23 06:38:00",3206538,11,29.45,34.6,36.63,31.62,39.33
"2013-11-23 06:39:00",3206539,11,29.35,34.5,36.59,31.48,39.3
"2013-11-23 06:40:00",3206540,11,29.49,34.46,36.49,31.62,39.24
"2013-11-23 06:41:00",3206541,11,29.32,34.46,36.49,31.42,39.2
"2013-11-23 06:42:00",3206542,11,29.35,34.46,36.59,31.62,39.19
"2013-11-23 06:43:00",3206543,11,29.35,34.46,36.46,31.62,39.17
"2013-11-23 06:44:00",3206544,11,29.32,34.56,36.49,31.62,39.13
"2013-11-23 06:45:00",3206545,11,29.35,34.46,36.49,31.45,39.12
"2013-11-23 06:46:00",3206546,11,29.45,34.46,36.49,31.45,39.08
"2013-11-23 06:47:00",3206547,11,29.32,34.46,36.36,31.45,39.08
"2013-11-23 06:48:00",3206548,11,29.38,34.46,36.39,31.48,39.12
"2013-11-23 06:49:00",3206549,11,29.38,34.46,36.36,31.35,39.13
"2013-11-23 06:50:00",3206550,11,29.38,34.46,36.36,31.38,39.11
"2013-11-23 06:51:00",3206551,11,29.28,34.56,36.36,31.31,39.08
"2013-11-23 06:52:00",3206552,11,29.32,34.46,36.36,31.42,39.11
"2013-11-23 06:53:00",3206553,11,29.35,34.43,36.22,31.35,39.14
"2013-11-23 06:54:00",3206554,11,29.25,34.33,36.36,31.28,39.13
"2013-11-23 06:55:00",3206555,11,29.18,34.43,36.36,31.31,39.07
"2013-11-23 06:56:00",3206556,11,29.32,34.36,36.29,31.35,39.09
"2013-11-23 06:57:00",3206557,11,29.25,34.33,36.26,31.38,39
"2013-11-23 06:58:00",3206558,11,29.25,34.46,36.22,31.35,38.98
"2013-11-23 06:59:00",3206559,11,29.25,34.33,36.22,31.35,38.85
"2013-11-23 07:00:00",3206560,11,29.32,34.33,36.22,31.25,38.73
"2013-11-23 07:01:00",3206561,11,29.32,34.33,36.22,31.31,38.76
"2013-11-23 07:02:00",3206562,11,29.25,34.43,36.22,31.21,38.77
"2013-11-23 07:03:00",3206563,11,29.25,34.33,36.22,31.18,38.78
"2013-11-23 07:04:00",3206564,11,29.25,34.33,36.22,31.21,38.69
"2013-11-23 07:05:00",3206565,11,29.15,34.33,36.16,31.15,38.68
"2013-11-23 07:06:00",3206566,11,29.25,34.33,36.16,31.15,38.68
"2013-11-23 07:07:00",3206567,11,29.28,34.3,36.09,31.28,38.68
"2013-11-23 07:08:00",3206568,11,29.22,34.3,36.02,31.18,38.59
"2013-11-23 07:09:00",3206569,11,29.22,34.33,36.09,31.28,38.57
"2013-11-23 07:10:00",3206570,11,29.12,34.3,36.06,31.08,38.55
"2013-11-23 07:11:00",3206571,11,29.15,34.3,35.95,31.21,38.54
"2013-11-23 07:12:00",3206572,11,29.25,34.33,36.09,31.18,38.54
"2013-11-23 07:13:00",3206573,11,29.25,34.29,35.95,31.21,38.56
"2013-11-23 07:14:00",3206574,11,29.18,34.3,35.95,31.11,38.54
"2013-11-23 07:15:00",3206575,11,29.25,34.33,35.95,31.18,38.59
"2013-11-23 07:16:00",3206576,11,29.12,34.33,35.95,31.11,38.62
"2013-11-23 07:17:00",3206577,11,29.12,34.19,35.95,31.21,38.58
"2013-11-23 07:18:00",3206578,11,29.22,34.26,35.95,31.08,38.42
"2013-11-23 07:19:00",3206579,11,28.98,34.19,35.89,31.08,38.48
"2013-11-23 07:20:00",3206580,11,29.12,34.13,35.82,31.08,38.45
"2013-11-23 07:21:00",3206581,11,28.98,34.23,35.96,31.08,38.48
"2013-11-23 07:22:00",3206582,11,28.98,34.06,35.96,31.08,38.46
"2013-11-23 07:23:00",3206583,11,28.98,34.06,35.89,31.08,38.46
"2013-11-23 07:24:00",3206584,11,28.98,34.09,35.82,31.15,38.51
"2013-11-23 07:25:00",3206585,11,28.98,34.13,35.82,31.08,38.58
"2013-11-23 07:26:00",3206586,11,28.98,34.13,35.82,31.08,38.61
"2013-11-23 07:27:00",3206587,11,28.84,34.06,35.82,31.05,38.66
"2013-11-23 07:28:00",3206588,11,28.98,33.99,35.82,31.08,38.65
"2013-11-23 07:29:00",3206589,11,29.08,33.99,35.82,31.08,38.63
"2013-11-23 07:30:00",3206590,11,28.98,33.99,35.82,31.05,38.61
"2013-11-23 07:31:00",3206591,11,28.98,33.96,35.68,30.94,38.58
"2013-11-23 07:32:00",3206592,11,28.98,33.89,35.68,30.94,38.54
"2013-11-23 07:33:00",3206593,11,28.88,33.89,35.75,30.94,38.5
"2013-11-23 07:34:00",3206594,11,28.85,33.99,35.68,30.98,38.39
"2013-11-23 07:35:00",3206595,11,28.85,33.99,35.68,31.01,38.29
"2013-11-23 07:36:00",3206596,11,28.91,33.99,35.68,30.94,38.36
"2013-11-23 07:37:00",3206597,11,28.88,33.86,35.68,30.84,38.37
"2013-11-23 07:38:00",3206598,11,28.98,33.79,35.75,30.91,38.37
"2013-11-23 07:39:00",3206599,11,29.01,33.86,35.68,30.88,38.36
"2013-11-23 07:40:00",3206600,11,29.01,33.79,35.68,30.91,38.38
"2013-11-23 07:41:00",3206601,11,28.98,33.85,35.68,30.81,38.37
"2013-11-23 07:42:00",3206602,11,28.98,33.79,35.68,30.81,38.34
"2013-11-23 07:43:00",3206603,11,28.98,33.79,35.68,30.81,38.31
"2013-11-23 07:44:00",3206604,11,28.88,33.86,35.55,30.84,38.27
"2013-11-23 07:45:00",3206605,11,28.98,33.82,35.55,30.81,38.26
"2013-11-23 07:46:00",3206606,11,28.85,33.82,35.55,30.81,38.23
"2013-11-23 07:47:00",3206607,11,28.88,33.82,35.55,30.81,38.27
"2013-11-23 07:48:00",3206608,11,28.95,33.86,35.55,30.71,38.23
"2013-11-23 07:49:00",3206609,11,28.84,33.86,35.55,30.67,38.24
"2013-11-23 07:50:00",3206610,11,28.84,33.75,35.55,30.84,38.15
"2013-11-23 07:51:00",3206611,11,28.84,33.79,35.55,30.81,38.14
"2013-11-23 07:52:00",3206612,11,28.98,33.79,35.55,30.74,38.19
"2013-11-23 07:53:00",3206613,11,28.84,33.79,35.62,30.81,38.15
"2013-11-23 07:54:00",3206614,11,28.84,33.75,35.55,30.81,38.12
"2013-11-23 07:55:00",3206615,11,28.85,33.79,35.41,30.74,38.06
"2013-11-23 07:56:00",3206616,11,28.85,33.59,35.45,30.81,37.99
"2013-11-23 07:57:00",3206617,11,28.74,33.75,35.55,30.81,37.97
"2013-11-23 07:58:00",3206618,11,28.85,33.79,35.45,30.67,37.98
"2013-11-23 07:59:00",3206619,11,28.98,33.65,35.55,30.71,37.99
"2013-11-23 08:00:00",3206620,11,28.85,33.62,35.45,30.67,37.93
"2013-11-23 08:01:00",3206621,11,28.81,33.59,35.41,30.67,37.91
"2013-11-23 08:02:00",3206622,11,28.74,33.65,35.41,30.67,37.89
"2013-11-23 08:03:00",3206623,11,28.85,33.59,35.41,30.64,37.86
"2013-11-23 08:04:00",3206624,11,28.71,33.59,35.41,30.57,37.76
"2013-11-23 08:05:00",3206625,11,28.85,33.59,35.41,30.64,37.76
"2013-11-23 08:06:00",3206626,11,28.81,33.76,35.28,30.57,37.7
"2013-11-23 08:07:00",3206627,11,28.71,33.59,35.28,30.67,37.65
"2013-11-23 08:08:00",3206628,11,28.71,33.59,35.28,30.54,37.66
"2013-11-23 08:09:00",3206629,11,28.71,33.59,35.14,30.64,37.6
"2013-11-23 08:10:00",3206630,11,28.71,33.59,35.14,30.67,37.57
"2013-11-23 08:11:00",3206631,11,28.71,33.45,35.18,30.67,37.53
"2013-11-23 08:12:00",3206632,11,28.71,33.55,35.18,30.54,37.52
"2013-11-23 08:13:00",3206633,11,28.78,33.52,35.14,30.64,37.42
"2013-11-23 08:14:00",3206634,11,28.85,33.45,35.24,30.5,37.39
"2013-11-23 08:15:00",3206635,11,28.71,33.48,35.14,30.54,37.48
"2013-11-23 08:16:00",3206636,11,28.71,33.48,35.18,30.54,37.47
"2013-11-23 08:17:00",3206637,11,28.71,33.32,35.14,30.54,37.47
"2013-11-23 08:18:00",3206638,11,28.71,33.38,35.14,30.54,37.5
"2013-11-23 08:19:00",3206639,11,28.58,33.32,35.14,30.51,37.53
"2013-11-23 08:20:00",3206640,11,28.58,33.32,35.11,30.44,37.57
"2013-11-23 08:21:00",3206641,11,28.58,33.35,35.01,30.47,37.51
"2013-11-23 08:22:00",3206642,11,28.58,33.35,35.01,30.54,37.47
"2013-11-23 08:23:00",3206643,11,28.58,33.35,35.01,30.4,37.44
"2013-11-23 08:24:00",3206644,11,28.57,33.35,35.01,30.54,37.54
"2013-11-23 08:25:00",3206645,11,28.57,33.28,35.01,30.4,37.57
"2013-11-23 08:26:00",3206646,11,28.57,33.38,35.01,30.4,37.58
"2013-11-23 08:27:00",3206647,11,28.57,33.21,35.01,30.37,37.63
"2013-11-23 08:28:00",3206648,11,28.58,33.28,35.01,30.27,37.58
"2013-11-23 08:29:00",3206649,11,28.47,33.35,34.87,30.27,37.54
"2013-11-23 08:30:00",3206650,11,28.58,33.21,34.97,30.27,37.48
"2013-11-23 08:31:00",3206651,11,28.44,33.25,34.87,30.27,37.44
"2013-11-23 08:32:00",3206652,11,28.44,33.18,34.87,30.27,37.46
"2013-11-23 08:33:00",3206653,11,28.51,33.25,35.01,30.27,37.43
"2013-11-23 08:34:00",3206654,11,28.44,33.15,34.97,30.27,37.42
"2013-11-23 08:35:00",3206655,11,28.58,33.11,34.87,30.17,37.36
"2013-11-23 08:36:00",3206656,11,28.31,33.11,34.87,30.27,37.36
"2013-11-23 08:37:00",3206657,11,28.58,33.21,34.87,30.27,37.34
"2013-11-23 08:38:00",3206658,11,28.58,33.15,34.87,30.27,37.35
"2013-11-23 08:39:00",3206659,11,28.54,33.11,34.87,30.27,37.3
"2013-11-23 08:40:00",3206660,11,28.44,33.25,34.87,30.13,37.26
"2013-11-23 08:41:00",3206661,11,28.54,33.11,34.87,30.13,37.26
"2013-11-23 08:42:00",3206662,11,28.58,33.21,34.87,30.13,37.3
"2013-11-23 08:43:00",3206663,11,28.44,33.08,34.87,30.03,37.31
"2013-11-23 08:44:00",3206664,11,28.34,33.11,34.87,30.13,37.3
"2013-11-23 08:45:00",3206665,11,28.44,33.11,34.87,30.13,37.27
"2013-11-23 08:46:00",3206666,11,28.44,33.11,34.87,30.13,37.24
"2013-11-23 08:47:00",3206667,11,28.44,33.11,34.74,30.13,37.24
"2013-11-23 08:48:00",3206668,11,28.44,33.11,34.74,30.03,37.22
"2013-11-23 08:49:00",3206669,11,28.44,33.14,34.74,30.16,37.22
"2013-11-23 08:50:00",3206670,11,28.44,32.97,34.74,30.13,37.16
"2013-11-23 08:51:00",3206671,11,28.44,32.98,34.74,30.13,37.17
"2013-11-23 08:52:00",3206672,11,28.44,32.98,34.74,30.06,37.19
"2013-11-23 08:53:00",3206673,11,28.4,33.08,34.74,30.13,37.19
"2013-11-23 08:54:00",3206674,11,28.4,32.97,34.63,30.13,37.15
"2013-11-23 08:55:00",3206675,11,28.3,32.98,34.74,30.13,37.09
"2013-11-23 08:56:00",3206676,11,28.3,32.98,34.6,30.13,37.08
"2013-11-23 08:57:00",3206677,11,28.3,32.98,34.6,30.03,37
"2013-11-23 08:58:00",3206678,11,28.3,32.98,34.6,30,36.97
"2013-11-23 08:59:00",3206679,11,28.44,32.87,34.57,29.93,37.02
"2013-11-23 09:00:00",3206680,11,28.3,32.97,34.6,30,37.05
"2013-11-23 09:01:00",3206681,11,28.44,32.97,34.6,30,37.01
"2013-11-23 09:02:00",3206682,11,28.4,32.97,34.46,29.99,37
"2013-11-23 09:03:00",3206683,11,28.3,33.01,34.6,29.89,36.94
"2013-11-23 09:04:00",3206684,11,28.3,32.97,34.46,29.86,36.91
"2013-11-23 09:05:00",3206685,11,28.23,32.97,34.33,29.99,36.85
"2013-11-23 09:06:00",3206686,11,28.2,32.87,34.46,29.96,36.81
"2013-11-23 09:07:00",3206687,11,28.3,32.87,34.36,29.89,36.78
"2013-11-23 09:08:00",3206688,11,28.3,32.87,34.33,30,36.73
"2013-11-23 09:09:00",3206689,11,28.17,32.87,34.33,29.73,36.72
"2013-11-23 09:10:00",3206690,11,28.3,32.84,34.43,29.89,36.68
"2013-11-23 09:11:00",3206691,11,28.2,32.94,34.43,29.76,36.69
"2013-11-23 09:12:00",3206692,11,28.24,32.94,34.36,29.86,36.66
"2013-11-23 09:13:00",3206693,11,28.17,32.98,34.33,29.86,36.68
"2013-11-23 09:14:00",3206694,11,28.3,32.84,34.36,29.72,36.7
"2013-11-23 09:15:00",3206695,11,28.2,32.84,34.33,29.83,36.73
"2013-11-23 09:16:00",3206696,11,28.3,32.77,34.33,29.86,36.71
"2013-11-23 09:17:00",3206697,11,28.17,32.7,34.33,29.76,36.67
"2013-11-23 09:18:00",3206698,11,28.17,32.74,34.33,29.76,36.66
"2013-11-23 09:19:00",3206699,11,28.17,32.74,34.33,29.72,36.64
"2013-11-23 09:20:00",3206700,11,28.07,32.7,34.23,29.72,36.66
"2013-11-23 09:21:00",3206701,11,28.17,32.7,34.19,29.72,36.66
"2013-11-23 09:22:00",3206702,11,28.3,32.7,34.33,29.76,36.66
"2013-11-23 09:23:00",3206703,11,28.17,32.67,34.33,29.59,36.64
"2013-11-23 09:24:00",3206704,11,28.17,32.57,34.19,29.69,36.71
"2013-11-23 09:25:00",3206705,11,28.13,32.57,34.33,29.72,36.72
"2013-11-23 09:26:00",3206706,11,28.17,32.43,34.3,29.62,36.72
"2013-11-23 09:27:00",3206707,11,28.03,32.57,34.19,29.59,36.69
"2013-11-23 09:28:00",3206708,11,28.03,32.57,34.26,29.62,36.69
"2013-11-23 09:29:00",3206709,11,28.03,32.57,34.19,29.59,36.69
"2013-11-23 09:30:00",3206710,11,28.03,32.57,34.13,29.59,36.72
"2013-11-23 09:31:00",3206711,11,28.03,32.57,34.19,29.59,36.73
"2013-11-23 09:32:00",3206712,11,28.03,32.43,34.19,29.59,36.67
"2013-11-23 09:33:00",3206713,11,28.03,32.43,34.19,29.59,36.64
"2013-11-23 09:34:00",3206714,11,28.03,32.53,34.12,29.45,36.58
"2013-11-23 09:35:00",3206715,11,28.03,32.43,34.13,29.59,36.56
"2013-11-23 09:36:00",3206716,11,28.03,32.43,34.13,29.59,36.52
"2013-11-23 09:37:00",3206717,11,28.03,32.43,34.12,29.45,36.54
"2013-11-23 09:38:00",3206718,11,28.03,32.43,34.12,29.55,36.52
"2013-11-23 09:39:00",3206719,11,28.03,32.47,34.13,29.45,36.53
"2013-11-23 09:40:00",3206720,11,28.03,32.4,34.13,29.52,36.56
"2013-11-23 09:41:00",3206721,11,28.03,32.4,33.99,29.45,36.55
"2013-11-23 09:42:00",3206722,11,28.03,32.43,34.09,29.52,36.54
"2013-11-23 09:43:00",3206723,11,28.07,32.43,33.99,29.45,36.51
"2013-11-23 09:44:00",3206724,11,28.03,32.53,34.06,29.49,36.49
"2013-11-23 09:45:00",3206725,11,28.03,32.57,33.99,29.45,36.49
"2013-11-23 09:46:00",3206726,11,28.03,32.43,33.99,29.35,36.46
"2013-11-23 09:47:00",3206727,11,28.03,32.43,33.99,29.49,36.46
"2013-11-23 09:48:00",3206728,11,28.03,32.43,33.99,29.56,36.48
"2013-11-23 09:49:00",3206729,11,28.03,32.33,33.99,29.42,36.44
"2013-11-23 09:50:00",3206730,11,27.93,32.3,34.02,29.45,36.45
"2013-11-23 09:51:00",3206731,11,27.93,32.3,33.99,29.42,36.44
"2013-11-23 09:52:00",3206732,11,28.03,32.43,33.99,29.45,36.41
"2013-11-23 09:53:00",3206733,11,28.03,32.3,33.89,29.39,36.35
"2013-11-23 09:54:00",3206734,11,28,32.3,33.86,29.32,36.3
"2013-11-23 09:55:00",3206735,11,27.9,32.4,33.99,29.45,36.22
"2013-11-23 09:56:00",3206736,11,27.9,32.3,33.99,29.42,36.17
"2013-11-23 09:57:00",3206737,11,28.03,32.4,33.96,29.22,36.17
"2013-11-23 09:58:00",3206738,11,28.03,32.3,33.99,29.32,36.16
"2013-11-23 09:59:00",3206739,11,28.03,32.37,33.85,29.32,36.14
"2013-11-23 10:00:00",3206740,11,27.9,32.2,33.85,29.28,36.13
"2013-11-23 10:01:00",3206741,11,27.9,32.23,33.89,29.32,36.11
"2013-11-23 10:02:00",3206742,11,27.9,32.2,33.85,29.25,36.1
"2013-11-23 10:03:00",3206743,11,27.9,32.16,33.79,29.22,36.06
"2013-11-23 10:04:00",3206744,11,27.93,32.2,33.79,29.22,35.96
"2013-11-23 10:05:00",3206745,11,27.9,32.3,33.85,29.18,35.93
"2013-11-23 10:06:00",3206746,11,27.9,32.2,33.65,29.18,35.91
"2013-11-23 10:07:00",3206747,11,27.9,32.16,33.79,29.18,35.89
"2013-11-23 10:08:00",3206748,11,27.9,32.16,33.79,29.18,35.89
"2013-11-23 10:09:00",3206749,11,27.9,32.2,33.79,29.11,35.86
"2013-11-23 10:10:00",3206750,11,27.9,32.16,33.79,29.22,35.84
"2013-11-23 10:11:00",3206751,11,27.9,32.03,33.68,29.18,35.85
"2013-11-23 10:12:00",3206752,11,27.9,32.16,33.65,29.18,35.83
"2013-11-23 10:13:00",3206753,11,27.9,32.16,33.65,29.11,35.83
"2013-11-23 10:14:00",3206754,11,27.79,32.16,33.62,29.05,35.86
"2013-11-23 10:15:00",3206755,11,27.76,32.16,33.65,29.18,35.84
"2013-11-23 10:16:00",3206756,11,27.76,32.16,33.65,29.11,35.85
"2013-11-23 10:17:00",3206757,11,27.76,32.16,33.65,29.15,35.86
"2013-11-23 10:18:00",3206758,11,27.76,32.02,33.65,29.05,35.89
"2013-11-23 10:19:00",3206759,11,27.62,31.92,33.62,29.05,35.92
"2013-11-23 10:20:00",3206760,11,27.76,31.89,33.68,29.05,35.9
"2013-11-23 10:21:00",3206761,11,27.76,31.92,33.65,29.05,35.87
"2013-11-23 10:22:00",3206762,11,27.76,31.89,33.65,28.91,35.84
"2013-11-23 10:23:00",3206763,11,27.76,32.02,33.58,29.05,35.84
"2013-11-23 10:24:00",3206764,11,27.76,31.89,33.52,29.05,35.83
"2013-11-23 10:25:00",3206765,11,27.69,31.89,33.52,29.05,35.85
"2013-11-23 10:26:00",3206766,11,27.76,31.92,33.55,28.94,35.85
"2013-11-23 10:27:00",3206767,11,27.76,31.86,33.58,28.91,35.83
"2013-11-23 10:28:00",3206768,11,27.62,31.75,33.51,29.05,35.81
"2013-11-23 10:29:00",3206769,11,27.76,31.76,33.52,28.91,35.81
"2013-11-23 10:30:00",3206770,11,27.63,31.76,33.55,28.95,35.8
"2013-11-23 10:31:00",3206771,11,27.76,31.75,33.52,28.91,35.81
"2013-11-23 10:32:00",3206772,11,27.62,31.75,33.52,28.91,35.81
"2013-11-23 10:33:00",3206773,11,27.62,31.75,33.52,29.01,35.82
"2013-11-23 10:34:00",3206774,11,27.62,31.75,33.48,28.91,35.81
"2013-11-23 10:35:00",3206775,11,27.62,31.72,33.51,28.91,35.81
"2013-11-23 10:36:00",3206776,11,27.62,31.75,33.38,28.78,35.81
"2013-11-23 10:37:00",3206777,11,27.63,31.76,33.38,28.81,35.75
"2013-11-23 10:38:00",3206778,11,27.49,31.72,33.38,28.98,35.75
"2013-11-23 10:39:00",3206779,11,27.62,31.75,33.38,28.91,35.7
"2013-11-23 10:40:00",3206780,11,27.49,31.75,33.38,28.91,35.74
"2013-11-23 10:41:00",3206781,11,27.49,31.76,33.38,28.91,35.73
"2013-11-23 10:42:00",3206782,11,27.52,31.65,33.38,28.78,35.69
"2013-11-23 10:43:00",3206783,11,27.52,31.65,33.38,28.91,35.66
"2013-11-23 10:44:00",3206784,11,27.63,31.62,33.24,28.88,35.64
"2013-11-23 10:45:00",3206785,11,27.76,31.62,33.38,28.78,35.58
"2013-11-23 10:46:00",3206786,11,27.62,31.75,33.24,28.88,35.56
"2013-11-23 10:47:00",3206787,11,27.62,31.65,33.24,28.91,35.58
"2013-11-23 10:48:00",3206788,11,27.62,31.62,33.35,28.81,35.55
"2013-11-23 10:49:00",3206789,11,27.62,31.75,33.24,28.78,35.56
"2013-11-23 10:50:00",3206790,11,27.62,31.62,33.24,28.91,35.56
"2013-11-23 10:51:00",3206791,11,27.63,31.76,33.24,28.88,35.57
"2013-11-23 10:52:00",3206792,11,27.49,31.62,33.24,28.78,35.58
"2013-11-23 10:53:00",3206793,11,27.49,31.52,33.21,28.81,35.54
"2013-11-23 10:54:00",3206794,11,27.49,31.62,33.24,28.78,35.44
"2013-11-23 10:55:00",3206795,11,27.52,31.62,33.24,28.78,35.33
"2013-11-23 10:56:00",3206796,11,27.59,31.62,33.11,28.78,35.41
"2013-11-23 10:57:00",3206797,11,27.49,31.52,33.24,28.71,35.37
"2013-11-23 10:58:00",3206798,11,27.59,31.52,33.11,28.78,35.38
"2013-11-23 10:59:00",3206799,11,27.62,31.62,33.11,28.67,35.39
"2013-11-23 11:00:00",3206800,11,27.49,31.65,33.11,28.81,35.4
"2013-11-23 11:01:00",3206801,11,27.49,31.62,33.11,28.78,35.37
"2013-11-23 11:02:00",3206802,11,27.49,31.62,33.11,28.84,35.36
"2013-11-23 11:03:00",3206803,11,27.42,31.52,33.11,28.81,35.29
"2013-11-23 11:04:00",3206804,11,27.39,31.62,33.11,28.81,35.24
"2013-11-23 11:05:00",3206805,11,27.49,31.35,33.11,28.64,35.16
"2013-11-23 11:06:00",3206806,11,27.49,31.48,33.11,28.67,35.11
"2013-11-23 11:07:00",3206807,11,27.35,31.42,32.97,28.64,35.14
"2013-11-23 11:08:00",3206808,11,27.46,31.52,32.97,28.54,35.13
"2013-11-23 11:09:00",3206809,11,27.35,31.52,32.97,28.61,35.12
"2013-11-23 11:10:00",3206810,11,27.35,31.49,32.97,28.57,35.11
"2013-11-23 11:11:00",3206811,11,27.35,31.49,32.97,28.64,35.03
"2013-11-23 11:12:00",3206812,11,27.46,31.59,32.97,28.54,35.02
"2013-11-23 11:13:00",3206813,11,27.49,31.48,32.97,28.57,35.08
"2013-11-23 11:14:00",3206814,11,27.32,31.48,32.97,28.61,35.03
"2013-11-23 11:15:00",3206815,11,27.49,31.35,32.97,28.57,35
"2013-11-23 11:16:00",3206816,11,27.35,31.48,33.01,28.61,35.01
"2013-11-23 11:17:00",3206817,11,27.35,31.48,32.84,28.61,34.97
"2013-11-23 11:18:00",3206818,11,27.25,31.35,32.97,28.44,34.98
"2013-11-23 11:19:00",3206819,11,27.35,31.38,32.97,28.54,34.95
"2013-11-23 11:20:00",3206820,11,27.35,31.38,32.84,28.37,34.91
"2013-11-23 11:21:00",3206821,11,27.35,31.45,32.84,28.57,34.9
"2013-11-23 11:22:00",3206822,11,27.35,31.31,32.84,28.44,34.87
"2013-11-23 11:23:00",3206823,11,27.29,31.35,32.84,28.5,34.85
"2013-11-23 11:24:00",3206824,11,27.29,31.31,32.84,28.5,34.88
"2013-11-23 11:25:00",3206825,11,27.25,31.35,32.84,28.44,34.91
"2013-11-23 11:26:00",3206826,11,27.29,31.25,32.84,28.44,34.91
"2013-11-23 11:27:00",3206827,11,27.25,31.25,32.7,28.54,34.93
"2013-11-23 11:28:00",3206828,11,27.32,31.22,32.7,28.44,34.93
"2013-11-23 11:29:00",3206829,11,27.29,31.21,32.74,28.44,34.96
"2013-11-23 11:30:00",3206830,11,27.22,31.21,32.84,28.44,34.96
"2013-11-23 11:31:00",3206831,11,27.35,31.28,32.7,28.4,34.91
"2013-11-23 11:32:00",3206832,11,27.25,31.21,32.7,28.44,34.93
"2013-11-23 11:33:00",3206833,11,27.25,31.18,32.7,28.4,34.88
"2013-11-23 11:34:00",3206834,11,27.25,31.21,32.7,28.44,34.95
"2013-11-23 11:35:00",3206835,11,27.29,31.21,32.7,28.44,34.9
"2013-11-23 11:36:00",3206836,11,27.32,31.15,32.7,28.44,34.87
"2013-11-23 11:37:00",3206837,11,27.22,31.15,32.57,28.44,34.88
"2013-11-23 11:38:00",3206838,11,27.29,31.15,32.57,28.44,34.89
"2013-11-23 11:39:00",3206839,11,27.32,31.15,32.7,28.44,34.9
"2013-11-23 11:40:00",3206840,11,27.29,31.01,32.7,28.3,34.87
"2013-11-23 11:41:00",3206841,11,27.25,31.15,32.7,28.34,34.85
"2013-11-23 11:42:00",3206842,11,27.29,31.15,32.6,28.3,34.86
"2013-11-23 11:43:00",3206843,11,27.22,31.15,32.57,28.4,34.85
"2013-11-23 11:44:00",3206844,11,27.29,31.15,32.6,28.37,34.79
"2013-11-23 11:45:00",3206845,11,27.25,31.21,32.57,28.34,34.76
"2013-11-23 11:46:00",3206846,11,27.25,31.15,32.57,28.44,34.75
"2013-11-23 11:47:00",3206847,11,27.15,31.18,32.7,28.3,34.72
"2013-11-23 11:48:00",3206848,11,27.25,31.15,32.57,28.3,34.7
"2013-11-23 11:49:00",3206849,11,27.15,31.15,32.57,28.3,34.64
"2013-11-23 11:50:00",3206850,11,27.15,31.11,32.57,28.34,34.62
"2013-11-23 11:51:00",3206851,11,27.15,31.05,32.57,28.3,34.67
"2013-11-23 11:52:00",3206852,11,27.15,31.05,32.43,28.3,34.68
"2013-11-23 11:53:00",3206853,11,27.25,31.08,32.57,28.3,34.67
"2013-11-23 11:54:00",3206854,11,27.19,31.11,32.57,28.3,34.68
"2013-11-23 11:55:00",3206855,11,27.29,31.15,32.57,28.3,34.69
"2013-11-23 11:56:00",3206856,11,27.12,30.98,32.53,28.27,34.69
"2013-11-23 11:57:00",3206857,11,27.25,30.98,32.43,28.27,34.6
"2013-11-23 11:58:00",3206858,11,27.29,31.01,32.54,28.24,34.61
"2013-11-23 11:59:00",3206859,11,27.19,30.98,32.43,28.3,34.59
"2013-11-23 12:00:00",3206860,11,27.12,30.94,32.43,28.27,34.55
"2013-11-23 12:01:00",3206861,11,27.08,30.98,32.43,28.27,34.54
"2013-11-23 12:02:00",3206862,11,27.02,31.04,32.43,28.2,34.52
"2013-11-23 12:03:00",3206863,11,27.02,30.98,32.43,28.2,34.43
"2013-11-23 12:04:00",3206864,11,27.12,30.88,32.3,28.2,34.4
"2013-11-23 12:05:00",3206865,11,27.15,30.98,32.43,28.17,34.38
"2013-11-23 12:06:00",3206866,11,27.02,30.88,32.3,28.17,34.38
"2013-11-23 12:07:00",3206867,11,27.12,30.88,32.43,28.17,34.36
"2013-11-23 12:08:00",3206868,11,27.08,30.88,32.3,28.17,34.37
"2013-11-23 12:09:00",3206869,11,27.02,30.94,32.3,28.17,34.36
"2013-11-23 12:10:00",3206870,11,27.12,30.87,32.4,28.06,34.35
"2013-11-23 12:11:00",3206871,11,27.08,30.87,32.43,28.17,34.33
"2013-11-23 12:12:00",3206872,11,27.05,30.87,32.3,28.17,34.34
"2013-11-23 12:13:00",3206873,11,27.05,30.91,32.4,28.17,34.31
"2013-11-23 12:14:00",3206874,11,27.05,30.91,32.3,28.17,34.34
"2013-11-23 12:15:00",3206875,11,27.01,30.87,32.3,28.03,34.36
"2013-11-23 12:16:00",3206876,11,27.01,30.87,32.3,28.03,34.31
"2013-11-23 12:17:00",3206877,11,27.01,30.87,32.3,28.13,34.31
"2013-11-23 12:18:00",3206878,11,27.01,30.87,32.3,28.17,34.3
"2013-11-23 12:19:00",3206879,11,27.01,30.84,32.3,27.96,34.31
"2013-11-23 12:20:00",3206880,11,26.98,30.74,32.3,28,34.3
"2013-11-23 12:21:00",3206881,11,27.01,30.77,32.16,27.89,34.26
"2013-11-23 12:22:00",3206882,11,27.01,30.74,32.16,27.89,34.22
"2013-11-23 12:23:00",3206883,11,26.88,30.74,32.16,27.89,34.25
"2013-11-23 12:24:00",3206884,11,26.88,30.77,32.16,27.89,34.23
"2013-11-23 12:25:00",3206885,11,27.01,30.81,32.16,27.89,34.23
"2013-11-23 12:26:00",3206886,11,26.88,30.74,32.09,27.93,34.25
"2013-11-23 12:27:00",3206887,11,26.81,30.84,32.16,28.03,34.23
"2013-11-23 12:28:00",3206888,11,26.88,30.74,32.06,28,34.21
"2013-11-23 12:29:00",3206889,11,26.88,30.74,32.16,27.89,34.14
"2013-11-23 12:30:00",3206890,11,26.88,30.74,32.13,27.93,34.16
"2013-11-23 12:31:00",3206891,11,26.88,30.74,32.06,27.89,34.15
"2013-11-23 12:32:00",3206892,11,26.88,30.6,32.02,28,34.13
"2013-11-23 12:33:00",3206893,11,26.88,30.47,32.02,27.83,34.14
"2013-11-23 12:34:00",3206894,11,26.88,30.6,32.02,27.89,34.18
"2013-11-23 12:35:00",3206895,11,26.98,30.6,32.02,27.89,34.2
"2013-11-23 12:36:00",3206896,11,26.88,30.6,32.16,27.89,34.16
"2013-11-23 12:37:00",3206897,11,27.01,30.6,32.02,27.89,34.08
"2013-11-23 12:38:00",3206898,11,26.88,30.6,32.02,27.89,34.07
"2013-11-23 12:39:00",3206899,11,27.01,30.6,32.02,27.89,34.1
"2013-11-23 12:40:00",3206900,11,26.88,30.53,32.02,27.89,34.05
"2013-11-23 12:41:00",3206901,11,26.88,30.6,31.92,27.76,34.03
"2013-11-23 12:42:00",3206902,11,26.91,30.47,32.02,27.86,34.03
"2013-11-23 12:43:00",3206903,11,26.88,30.5,31.89,27.76,33.96
"2013-11-23 12:44:00",3206904,11,26.91,30.6,31.89,27.76,33.91
"2013-11-23 12:45:00",3206905,11,26.85,30.5,31.89,27.76,33.84
"2013-11-23 12:46:00",3206906,11,26.88,30.37,31.89,27.83,33.87
"2013-11-23 12:47:00",3206907,11,26.78,30.5,31.89,27.76,33.85
"2013-11-23 12:48:00",3206908,11,26.81,30.47,31.89,27.76,33.88
"2013-11-23 12:49:00",3206909,11,26.74,30.47,31.92,27.76,33.87
"2013-11-23 12:50:00",3206910,11,26.85,30.47,31.89,27.76,33.87
"2013-11-23 12:51:00",3206911,11,26.74,30.54,31.89,27.62,33.87
"2013-11-23 12:52:00",3206912,11,26.74,30.47,31.89,27.66,33.89
"2013-11-23 12:53:00",3206913,11,26.81,30.43,31.75,27.62,33.89
"2013-11-23 12:54:00",3206914,11,26.78,30.47,31.75,27.76,33.78
"2013-11-23 12:55:00",3206915,11,26.74,30.33,31.89,27.66,33.77
"2013-11-23 12:56:00",3206916,11,26.74,30.37,31.86,27.62,33.79
"2013-11-23 12:57:00",3206917,11,26.74,30.33,31.75,27.66,33.79
"2013-11-23 12:58:00",3206918,11,26.74,30.47,31.75,27.76,33.83
"2013-11-23 12:59:00",3206919,11,26.74,30.47,31.75,27.66,33.8
"2013-11-23 13:00:00",3206920,11,26.74,30.33,31.75,27.76,33.75
"2013-11-23 13:01:00",3206921,11,26.74,30.43,31.75,27.76,33.79
"2013-11-23 13:02:00",3206922,11,26.74,30.33,31.75,27.66,33.78
"2013-11-23 13:03:00",3206923,11,26.74,30.33,31.62,27.62,33.7
"2013-11-23 13:04:00",3206924,11,26.74,30.33,31.75,27.62,33.63
"2013-11-23 13:05:00",3206925,11,26.74,30.47,31.75,27.62,33.61
"2013-11-23 13:06:00",3206926,11,26.74,30.4,31.75,27.62,33.6
"2013-11-23 13:07:00",3206927,11,26.74,30.37,31.75,27.59,33.57
"2013-11-23 13:08:00",3206928,11,26.74,30.37,31.75,27.59,33.63
"2013-11-23 13:09:00",3206929,11,26.74,30.43,31.75,27.49,33.62
"2013-11-23 13:10:00",3206930,11,26.74,30.33,31.75,27.56,33.61
"2013-11-23 13:11:00",3206931,11,26.64,30.33,31.75,27.49,33.64
"2013-11-23 13:12:00",3206932,11,26.61,30.33,31.65,27.49,33.6
"2013-11-23 13:13:00",3206933,11,26.61,30.2,31.65,27.52,33.64
"2013-11-23 13:14:00",3206934,11,26.61,30.33,31.62,27.62,33.61
"2013-11-23 13:15:00",3206935,11,26.61,30.23,31.62,27.49,33.61
"2013-11-23 13:16:00",3206936,11,26.61,30.23,31.69,27.49,33.52
"2013-11-23 13:17:00",3206937,11,26.61,30.2,31.62,27.49,33.55
"2013-11-23 13:18:00",3206938,11,26.61,30.2,31.62,27.49,33.53
"2013-11-23 13:19:00",3206939,11,26.61,30.26,31.65,27.49,33.55
"2013-11-23 13:20:00",3206940,11,26.61,30.16,31.62,27.49,33.52
"2013-11-23 13:21:00",3206941,11,26.61,30.2,31.62,27.35,33.47
"2013-11-23 13:22:00",3206942,11,26.61,30.3,31.62,27.49,33.47
"2013-11-23 13:23:00",3206943,11,26.61,30.13,31.52,27.49,33.53
"2013-11-23 13:24:00",3206944,11,26.61,30.16,31.62,27.42,33.56
"2013-11-23 13:25:00",3206945,11,26.64,30.2,31.62,27.49,33.56
"2013-11-23 13:26:00",3206946,11,26.61,30.06,31.48,27.49,33.58
"2013-11-23 13:27:00",3206947,11,26.61,30.03,31.62,27.39,33.56
"2013-11-23 13:28:00",3206948,11,26.61,30.06,31.52,27.39,33.5
"2013-11-23 13:29:00",3206949,11,26.61,30.1,31.48,27.35,33.47
"2013-11-23 13:30:00",3206950,11,26.57,30.06,31.52,27.35,33.47
"2013-11-23 13:31:00",3206951,11,26.57,30.16,31.48,27.39,33.5
"2013-11-23 13:32:00",3206952,11,26.57,30.06,31.48,27.35,33.5
"2013-11-23 13:33:00",3206953,11,26.61,30.06,31.52,27.35,33.43
"2013-11-23 13:34:00",3206954,11,26.57,30.06,31.48,27.29,33.43
"2013-11-23 13:35:00",3206955,11,26.47,30.06,31.48,27.25,33.48
"2013-11-23 13:36:00",3206956,11,26.47,30.03,31.45,27.25,33.45
"2013-11-23 13:37:00",3206957,11,26.47,29.96,31.35,27.39,33.44
"2013-11-23 13:38:00",3206958,11,26.47,30.06,31.28,27.29,33.42
"2013-11-23 13:39:00",3206959,11,26.47,30.06,31.35,27.22,33.34
"2013-11-23 13:40:00",3206960,11,26.47,29.96,31.35,27.29,33.33
"2013-11-23 13:41:00",3206961,11,26.47,30.03,31.35,27.22,33.31
"2013-11-23 13:42:00",3206962,11,26.47,29.93,31.48,27.32,33.27
"2013-11-23 13:43:00",3206963,11,26.47,29.96,31.38,27.35,33.28
"2013-11-23 13:44:00",3206964,11,26.47,29.93,31.38,27.35,33.27
"2013-11-23 13:45:00",3206965,11,26.47,29.96,31.38,27.18,33.32
"2013-11-23 13:46:00",3206966,11,26.47,29.93,31.35,27.29,33.28
"2013-11-23 13:47:00",3206967,11,26.47,29.93,31.28,27.29,33.31
"2013-11-23 13:48:00",3206968,11,26.47,29.86,31.35,27.29,33.29
"2013-11-23 13:49:00",3206969,11,26.47,29.86,31.35,27.12,33.29
"2013-11-23 13:50:00",3206970,11,26.47,29.86,31.35,27.29,33.31
"2013-11-23 13:51:00",3206971,11,26.47,29.79,31.35,27.29,33.34
"2013-11-23 13:52:00",3206972,11,26.47,29.86,31.25,27.29,33.29
"2013-11-23 13:53:00",3206973,11,26.34,29.89,31.35,27.15,33.22
"2013-11-23 13:54:00",3206974,11,26.47,29.82,31.21,27.25,33.23
"2013-11-23 13:55:00",3206975,11,26.47,29.89,31.28,27.15,33.2
"2013-11-23 13:56:00",3206976,11,26.47,29.79,31.25,27.08,33.11
"2013-11-23 13:57:00",3206977,11,26.51,29.79,31.28,27.25,33.13
"2013-11-23 13:58:00",3206978,11,26.34,29.79,31.25,27.15,33.13
"2013-11-23 13:59:00",3206979,11,26.37,29.82,31.21,27.08,33.05
"2013-11-23 14:00:00",3206980,11,26.44,29.76,31.21,27.12,33.04
"2013-11-23 14:01:00",3206981,11,26.47,29.79,31.25,27.12,32.99
"2013-11-23 14:02:00",3206982,11,26.34,29.82,31.25,27.08,32.99
"2013-11-23 14:03:00",3206983,11,26.34,29.66,31.21,27.08,33.06
"2013-11-23 14:04:00",3206984,11,26.2,29.79,31.21,27.08,33
"2013-11-23 14:05:00",3206985,11,26.34,29.65,31.14,27.08,32.93
"2013-11-23 14:06:00",3206986,11,26.34,29.79,31.14,27.01,32.91
"2013-11-23 14:07:00",3206987,11,26.34,29.93,31.14,27.01,32.94
"2013-11-23 14:08:00",3206988,11,26.34,29.72,31.14,27.08,32.96
"2013-11-23 14:09:00",3206989,11,26.34,29.76,31.14,27.12,32.94
"2013-11-23 14:10:00",3206990,11,26.34,29.79,31.14,27.05,32.96
"2013-11-23 14:11:00",3206991,11,26.34,29.72,31.14,27.08,32.84
"2013-11-23 14:12:00",3206992,11,26.34,29.65,31.14,27.01,32.78
"2013-11-23 14:13:00",3206993,11,26.27,29.69,31.14,27.01,32.79
"2013-11-23 14:14:00",3206994,11,26.24,29.65,31.14,27.01,32.82
"2013-11-23 14:15:00",3206995,11,26.24,29.65,31.14,27.01,32.81
"2013-11-23 14:16:00",3206996,11,26.34,29.65,31.01,27.05,32.81
"2013-11-23 14:17:00",3206997,11,26.2,29.79,31.01,27.01,32.78
"2013-11-23 14:18:00",3206998,11,26.2,29.65,31.01,26.88,32.86
"2013-11-23 14:19:00",3206999,11,26.2,29.65,31.01,27.01,32.83
"2013-11-23 14:20:00",3207000,11,26.2,29.55,31.01,26.91,32.85
"2013-11-23 14:21:00",3207001,11,26.2,29.59,31.01,26.88,32.8
"2013-11-23 14:22:00",3207002,11,26.24,29.49,30.91,26.91,32.8
"2013-11-23 14:23:00",3207003,11,26.34,29.59,30.97,26.91,32.81
"2013-11-23 14:24:00",3207004,11,26.34,29.59,30.87,26.88,32.81
"2013-11-23 14:25:00",3207005,11,26.24,29.59,30.91,26.81,32.73
"2013-11-23 14:26:00",3207006,11,26.3,29.52,30.91,26.88,32.67
"2013-11-23 14:27:00",3207007,11,26.2,29.59,30.87,26.95,32.61
"2013-11-23 14:28:00",3207008,11,26.34,29.52,30.87,26.95,32.61
"2013-11-23 14:29:00",3207009,11,26.2,29.55,31.01,26.88,32.6
"2013-11-23 14:30:00",3207010,11,26.2,29.45,30.91,26.74,32.63
"2013-11-23 14:31:00",3207011,11,26.3,29.45,31.01,26.78,32.7
"2013-11-23 14:32:00",3207012,11,26.2,29.59,31.01,26.81,32.64
"2013-11-23 14:33:00",3207013,11,26.2,29.45,30.87,26.88,32.68
"2013-11-23 14:34:00",3207014,11,26.2,29.52,30.87,26.88,32.56
"2013-11-23 14:35:00",3207015,11,26.2,29.59,30.87,26.74,32.53
"2013-11-23 14:36:00",3207016,11,26.17,29.35,30.87,26.74,32.62
"2013-11-23 14:37:00",3207017,11,26.2,29.45,30.87,26.84,32.62
"2013-11-23 14:38:00",3207018,11,26.1,29.52,30.87,26.71,32.53
"2013-11-23 14:39:00",3207019,11,26.1,29.45,30.87,26.74,32.46
"2013-11-23 14:40:00",3207020,11,26.07,29.45,30.87,26.74,32.42
"2013-11-23 14:41:00",3207021,11,26.07,29.45,30.84,26.74,32.48
"2013-11-23 14:42:00",3207022,11,26.07,29.45,30.87,26.74,32.46
"2013-11-23 14:43:00",3207023,11,26.07,29.45,30.87,26.74,32.51
"2013-11-23 14:44:00",3207024,11,26.07,29.45,30.87,26.74,32.55
"2013-11-23 14:45:00",3207025,11,26.07,29.45,30.87,26.64,32.5
"2013-11-23 14:46:00",3207026,11,26.17,29.55,30.84,26.64,32.41
"2013-11-23 14:47:00",3207027,11,26.07,29.38,30.81,26.74,32.4
"2013-11-23 14:48:00",3207028,11,26.07,29.32,30.74,26.74,32.38
"2013-11-23 14:49:00",3207029,11,26.07,29.35,30.74,26.74,32.42
"2013-11-23 14:50:00",3207030,11,26.07,29.35,30.74,26.74,32.42
"2013-11-23 14:51:00",3207031,11,26.07,29.38,30.74,26.74,32.4
"2013-11-23 14:52:00",3207032,11,26.07,29.32,30.74,26.71,32.38
"2013-11-23 14:53:00",3207033,11,26.07,29.32,30.74,26.74,32.37
"2013-11-23 14:54:00",3207034,11,25.93,29.32,30.7,26.74,32.3
"2013-11-23 14:55:00",3207035,11,26.07,29.32,30.74,26.74,32.33
"2013-11-23 14:56:00",3207036,11,26.07,29.32,30.6,26.74,32.35
"2013-11-23 14:57:00",3207037,11,25.93,29.28,30.6,26.74,32.38
"2013-11-23 14:58:00",3207038,11,26.07,29.32,30.6,26.61,32.37
"2013-11-23 14:59:00",3207039,11,25.96,29.32,30.6,26.61,32.43
"2013-11-23 15:00:00",3207040,11,26.07,29.32,30.6,26.61,32.39
"2013-11-23 15:01:00",3207041,11,26.03,29.32,30.6,26.61,32.4
"2013-11-23 15:02:00",3207042,11,25.93,29.32,30.6,26.61,32.35
"2013-11-23 15:03:00",3207043,11,26.07,29.18,30.6,26.61,32.34
"2013-11-23 15:04:00",3207044,11,26.07,29.32,30.6,26.61,32.35
"2013-11-23 15:05:00",3207045,11,25.93,29.18,30.6,26.54,32.31
"2013-11-23 15:06:00",3207046,11,26.07,29.18,30.64,26.61,32.23
"2013-11-23 15:07:00",3207047,11,26.07,29.32,30.47,26.61,32.27
"2013-11-23 15:08:00",3207048,11,25.93,29.18,30.47,26.61,32.24
"2013-11-23 15:09:00",3207049,11,25.93,29.25,30.57,26.47,32.27
"2013-11-23 15:10:00",3207050,11,26.07,29.18,30.47,26.61,32.13
"2013-11-23 15:11:00",3207051,11,26.07,29.11,30.47,26.68,32.24
"2013-11-23 15:12:00",3207052,11,26.03,29.18,30.47,26.54,32.23
"2013-11-23 15:13:00",3207053,11,25.93,29.05,30.47,26.47,32.17
"2013-11-23 15:14:00",3207054,11,25.8,29.05,30.47,26.54,32.04
"2013-11-23 15:15:00",3207055,11,25.83,29.11,30.47,26.47,32.09
"2013-11-23 15:16:00",3207056,11,25.8,29.15,30.47,26.51,32.03
"2013-11-23 15:17:00",3207057,11,25.83,29.08,30.47,26.47,32.08
"2013-11-23 15:18:00",3207058,11,25.8,29.05,30.33,26.47,32.03
"2013-11-23 15:19:00",3207059,11,25.8,29.05,30.33,26.47,31.97
"2013-11-23 15:20:00",3207060,11,25.8,29.05,30.33,26.47,31.94
"2013-11-23 15:21:00",3207061,11,25.8,29.05,30.33,26.54,31.83
"2013-11-23 15:22:00",3207062,11,25.8,29.05,30.4,26.57,31.83
"2013-11-23 15:23:00",3207063,11,25.86,29.05,30.33,26.47,31.83
"2013-11-23 15:24:00",3207064,11,25.8,29.05,30.33,26.51,31.73
"2013-11-23 15:25:00",3207065,11,25.8,28.94,30.3,26.47,31.71
"2013-11-23 15:26:00",3207066,11,25.8,28.91,30.33,26.47,31.8
"2013-11-23 15:27:00",3207067,11,25.8,28.91,30.33,26.47,31.9
"2013-11-23 15:28:00",3207068,11,25.8,28.91,30.33,26.47,31.95
"2013-11-23 15:29:00",3207069,11,25.8,28.98,30.23,26.34,32.08
"2013-11-23 15:30:00",3207070,11,25.8,28.98,30.33,26.47,32.04
"2013-11-23 15:31:00",3207071,11,25.8,28.91,30.33,26.34,32.12
"2013-11-23 15:32:00",3207072,11,25.8,28.91,30.33,26.37,32.04
"2013-11-23 15:33:00",3207073,11,25.8,28.84,30.2,26.47,32
"2013-11-23 15:34:00",3207074,11,25.8,28.81,30.23,26.34,32.04
"2013-11-23 15:35:00",3207075,11,25.8,28.88,30.23,26.44,32.02
"2013-11-23 15:36:00",3207076,11,25.73,28.77,30.2,26.34,31.89
"2013-11-23 15:37:00",3207077,11,25.73,28.77,30.2,26.34,31.92
"2013-11-23 15:38:00",3207078,11,25.73,28.84,30.2,26.34,31.89
"2013-11-23 15:39:00",3207079,11,25.8,28.77,30.2,26.34,31.8
"2013-11-23 15:40:00",3207080,11,25.69,28.88,30.2,26.34,31.8
"2013-11-23 15:41:00",3207081,11,25.8,28.91,30.2,26.2,31.82
"2013-11-23 15:42:00",3207082,11,25.8,28.74,30.16,26.34,31.86
"2013-11-23 15:43:00",3207083,11,25.73,28.77,30.2,26.2,31.82
"2013-11-23 15:44:00",3207084,11,25.8,28.77,30.2,26.2,31.8
"2013-11-23 15:45:00",3207085,11,25.73,28.78,30.06,26.2,31.72
"2013-11-23 15:46:00",3207086,11,25.73,28.71,30.16,26.2,31.73
"2013-11-23 15:47:00",3207087,11,25.73,28.67,30.06,26.2,31.72
"2013-11-23 15:48:00",3207088,11,25.73,28.78,30.06,26.2,31.52
"2013-11-23 15:49:00",3207089,11,25.73,28.74,29.96,26.27,31.56
"2013-11-23 15:50:00",3207090,11,25.73,28.67,30.06,26.17,31.51
"2013-11-23 15:51:00",3207091,11,25.73,28.78,30.06,26.24,31.44
"2013-11-23 15:52:00",3207092,11,25.73,28.81,30.06,26.2,31.57
"2013-11-23 15:53:00",3207093,11,25.73,28.64,29.93,26.07,31.49
"2013-11-23 15:54:00",3207094,11,25.76,28.77,30.06,26.2,31.45
"2013-11-23 15:55:00",3207095,11,25.73,28.77,29.93,26.2,31.57
"2013-11-23 15:56:00",3207096,11,25.76,28.64,29.93,26.27,31.58
"2013-11-23 15:57:00",3207097,11,25.73,28.64,29.93,26.2,31.53
"2013-11-23 15:58:00",3207098,11,25.73,28.64,29.96,26.2,31.43
"2013-11-23 15:59:00",3207099,11,25.76,28.64,29.93,26.2,31.35
"2013-11-23 16:00:00",3207100,11,25.73,28.67,29.93,26.2,31.3
"2013-11-23 16:01:00",3207101,11,25.59,28.71,29.93,26.24,31.25
"2013-11-23 16:02:00",3207102,11,25.63,28.64,29.93,26.34,31.32
"2013-11-23 16:03:00",3207103,11,25.73,28.64,29.93,26.2,31.23
"2013-11-23 16:04:00",3207104,11,25.73,28.64,29.89,26.3,31.18
"2013-11-23 16:05:00",3207105,11,25.73,28.64,29.93,26.24,31.3
"2013-11-23 16:06:00",3207106,11,25.73,28.64,29.93,26.2,31.31
"2013-11-23 16:07:00",3207107,11,25.73,28.54,29.93,26.2,31.18
"2013-11-23 16:08:00",3207108,11,25.69,28.5,29.93,26.2,31.27
"2013-11-23 16:09:00",3207109,11,25.63,28.5,29.89,26.07,31.33
"2013-11-23 16:10:00",3207110,11,25.56,28.5,29.93,26.07,31.31
"2013-11-23 16:11:00",3207111,11,25.59,28.5,29.79,26.07,31.2
"2013-11-23 16:12:00",3207112,11,25.46,28.57,29.96,26.13,31.21
"2013-11-23 16:13:00",3207113,11,25.59,28.61,29.93,26.1,31.31
"2013-11-23 16:14:00",3207114,11,25.52,28.4,29.79,26.07,31.31
"2013-11-23 16:15:00",3207115,11,25.59,28.64,29.82,26.07,31.31
"2013-11-23 16:16:00",3207116,11,25.46,28.5,29.82,26.1,31.27
"2013-11-23 16:17:00",3207117,11,25.56,28.5,29.79,26.07,31.28
"2013-11-23 16:18:00",3207118,11,25.66,28.5,29.79,26,31.18
"2013-11-23 16:19:00",3207119,11,25.46,28.5,29.65,26.07,31.22
"2013-11-23 16:20:00",3207120,11,25.56,28.37,29.79,26.07,31.21
"2013-11-23 16:21:00",3207121,11,25.59,28.37,29.65,26.07,31.23
"2013-11-23 16:22:00",3207122,11,25.59,28.5,29.82,25.93,31.24
"2013-11-23 16:23:00",3207123,11,25.59,28.37,29.65,26,31.2
"2013-11-23 16:24:00",3207124,11,25.52,28.37,29.79,26.07,31.18
"2013-11-23 16:25:00",3207125,11,25.56,28.37,29.65,26.07,31.02
"2013-11-23 16:26:00",3207126,11,25.59,28.37,29.65,26.07,31.06
"2013-11-23 16:27:00",3207127,11,25.49,28.37,29.69,26.07,31.15
"2013-11-23 16:28:00",3207128,11,25.59,28.27,29.69,26,31.12
"2013-11-23 16:29:00",3207129,11,25.49,28.37,29.69,25.93,31.2
"2013-11-23 16:30:00",3207130,11,25.46,28.37,29.65,25.93,31.2
"2013-11-23 16:31:00",3207131,11,25.52,28.23,29.72,25.93,31.18
"2013-11-23 16:32:00",3207132,11,25.46,28.27,29.65,26,31.18
"2013-11-23 16:33:00",3207133,11,25.46,28.3,29.65,26.07,31.24
"2013-11-23 16:34:00",3207134,11,25.46,28.33,29.55,25.93,31.2
"2013-11-23 16:35:00",3207135,11,25.56,28.23,29.65,25.93,31.15
"2013-11-23 16:36:00",3207136,11,25.46,28.23,29.55,25.93,31.2
"2013-11-23 16:37:00",3207137,11,25.42,28.27,29.62,25.9,31.12
"2013-11-23 16:38:00",3207138,11,25.42,28.23,29.55,25.8,31.07
"2013-11-23 16:39:00",3207139,11,25.46,28.17,29.59,25.93,31.09
"2013-11-23 16:40:00",3207140,11,25.46,28.27,29.55,25.8,31.07
"2013-11-23 16:41:00",3207141,11,25.46,28.23,29.52,25.8,31.15
"2013-11-23 16:42:00",3207142,11,25.46,28.23,29.52,25.8,31.04
"2013-11-23 16:43:00",3207143,11,25.32,28.2,29.52,25.8,31.08
"2013-11-23 16:44:00",3207144,11,25.46,28.23,29.52,25.8,31.06
"2013-11-23 16:45:00",3207145,11,25.42,28.23,29.52,25.83,31.13
"2013-11-23 16:46:00",3207146,11,25.42,28.1,29.52,25.8,31.19
"2013-11-23 16:47:00",3207147,11,25.32,28.2,29.55,25.8,31.12
"2013-11-23 16:48:00",3207148,11,25.32,28.23,29.59,25.8,31.13
"2013-11-23 16:49:00",3207149,11,25.32,28.13,29.45,25.93,30.92
"2013-11-23 16:50:00",3207150,11,25.32,28.1,29.45,25.8,30.94
"2013-11-23 16:51:00",3207151,11,25.42,28.1,29.45,25.76,30.99
"2013-11-23 16:52:00",3207152,11,25.32,28.1,29.55,25.8,30.97
"2013-11-23 16:53:00",3207153,11,25.32,28.1,29.49,25.8,30.96
"2013-11-23 16:54:00",3207154,11,25.42,28.13,29.32,25.66,31
"2013-11-23 16:55:00",3207155,11,25.32,28.1,29.42,25.83,30.99
"2013-11-23 16:56:00",3207156,11,25.32,28.1,29.45,25.8,31.08
"2013-11-23 16:57:00",3207157,11,25.32,28.23,29.45,25.86,31
"2013-11-23 16:58:00",3207158,11,25.32,28.1,29.42,25.8,31.05
"2013-11-23 16:59:00",3207159,11,25.32,28.03,29.32,25.93,30.99
"2013-11-23 17:00:00",3207160,11,25.32,28.13,29.35,25.8,30.99
"2013-11-23 17:01:00",3207161,11,25.29,28.13,29.45,25.86,30.91
"2013-11-23 17:02:00",3207162,11,25.32,28.1,29.32,25.8,30.88
"2013-11-23 17:03:00",3207163,11,25.32,28.1,29.42,25.8,31.01
"2013-11-23 17:04:00",3207164,11,25.19,28.1,29.45,25.9,30.95
"2013-11-23 17:05:00",3207165,11,25.19,28.1,29.28,25.9,30.84
"2013-11-23 17:06:00",3207166,11,25.22,28.03,29.32,25.8,30.73
"2013-11-23 17:07:00",3207167,11,25.32,28.06,29.32,25.66,30.7
"2013-11-23 17:08:00",3207168,11,25.19,27.96,29.28,25.69,30.61
"2013-11-23 17:09:00",3207169,11,25.22,27.96,29.32,25.66,30.67
"2013-11-23 17:10:00",3207170,11,25.19,27.96,29.18,25.66,30.78
"2013-11-23 17:11:00",3207171,11,25.19,27.96,29.32,25.8,30.72
"2013-11-23 17:12:00",3207172,11,25.19,27.96,29.32,25.63,30.77
"2013-11-23 17:13:00",3207173,11,25.19,27.89,29.28,25.66,30.7
"2013-11-23 17:14:00",3207174,11,25.29,27.89,29.25,25.66,30.73
"2013-11-23 17:15:00",3207175,11,25.19,27.83,29.28,25.69,30.75
"2013-11-23 17:16:00",3207176,11,25.19,27.86,29.32,25.66,30.83
"2013-11-23 17:17:00",3207177,11,25.19,27.83,29.25,25.66,30.88
"2013-11-23 17:18:00",3207178,11,25.19,27.96,29.32,25.63,30.87
"2013-11-23 17:19:00",3207179,11,25.32,27.96,29.32,25.56,30.73
"2013-11-23 17:20:00",3207180,11,25.19,27.96,29.18,25.66,30.57
"2013-11-23 17:21:00",3207181,11,25.19,27.96,29.18,25.66,30.64
"2013-11-23 17:22:00",3207182,11,25.19,27.69,29.18,25.56,30.56
"2013-11-23 17:23:00",3207183,11,25.19,27.83,29.15,25.52,30.48
"2013-11-23 17:24:00",3207184,11,25.19,27.83,29.18,25.52,30.39
"2013-11-23 17:25:00",3207185,11,25.19,27.83,29.18,25.52,30.49
"2013-11-23 17:26:00",3207186,11,25.19,27.83,29.05,25.49,30.49
"2013-11-23 17:27:00",3207187,11,25.19,27.73,29.18,25.52,30.48
"2013-11-23 17:28:00",3207188,11,25.12,27.69,29.15,25.49,30.43
"2013-11-23 17:29:00",3207189,11,25.12,27.79,29.08,25.42,30.38
"2013-11-23 17:30:00",3207190,11,25.19,27.69,29.18,25.49,30.39
"2013-11-23 17:31:00",3207191,11,25.19,27.83,29.05,25.42,30.43
"2013-11-23 17:32:00",3207192,11,25.19,27.73,29.05,25.39,30.45
"2013-11-23 17:33:00",3207193,11,25.19,27.69,29.05,25.42,30.44
"2013-11-23 17:34:00",3207194,11,25.12,27.69,29.01,25.39,30.47
"2013-11-23 17:35:00",3207195,11,25.19,27.69,29.05,25.39,30.52
"2013-11-23 17:36:00",3207196,11,25.19,27.56,29.05,25.52,30.47
"2013-11-23 17:37:00",3207197,11,25.12,27.73,28.91,25.52,30.45
"2013-11-23 17:38:00",3207198,11,25.12,27.69,28.91,25.49,30.42
"2013-11-23 17:39:00",3207199,11,25.12,27.79,28.91,25.39,30.44
"2013-11-23 17:40:00",3207200,11,25.12,27.69,28.91,25.39,30.52
"2013-11-23 17:41:00",3207201,11,25.12,27.69,29.05,25.39,30.47
"2013-11-23 17:42:00",3207202,11,25.12,27.69,29.05,25.39,30.5
"2013-11-23 17:43:00",3207203,11,25.12,27.69,29.05,25.39,30.39
"2013-11-23 17:44:00",3207204,11,25.12,27.59,29.01,25.39,30.34
"2013-11-23 17:45:00",3207205,11,25.08,27.56,28.84,25.39,30.19
"2013-11-23 17:46:00",3207206,11,25.12,27.56,28.94,25.39,30.31
"2013-11-23 17:47:00",3207207,11,25.12,27.56,28.91,25.39,30.32
"2013-11-23 17:48:00",3207208,11,25.12,27.56,28.91,25.39,30.32
"2013-11-23 17:49:00",3207209,11,25.08,27.62,28.91,25.39,30.35
"2013-11-23 17:50:00",3207210,11,25.08,27.52,28.91,25.39,30.3
"2013-11-23 17:51:00",3207211,11,25.12,27.56,28.77,25.39,30.37
"2013-11-23 17:52:00",3207212,11,25.08,27.56,28.77,25.39,30.43
"2013-11-23 17:53:00",3207213,11,25.12,27.69,28.77,25.39,30.35
"2013-11-23 17:54:00",3207214,11,24.98,27.56,28.88,25.32,30.32
"2013-11-23 17:55:00",3207215,11,25.12,27.56,28.91,25.36,30.25
"2013-11-23 17:56:00",3207216,11,25.12,27.49,28.91,25.25,30.34
"2013-11-23 17:57:00",3207217,11,25.12,27.42,28.91,25.36,30.4
"2013-11-23 17:58:00",3207218,11,25.05,27.42,28.77,25.39,30.36
"2013-11-23 17:59:00",3207219,11,25.12,27.45,28.77,25.39,30.34
"2013-11-23 18:00:00",3207220,11,24.92,27.49,28.64,25.39,30.38
"2013-11-23 18:01:00",3207221,11,24.92,27.52,28.77,25.25,30.33
"2013-11-23 18:02:00",3207222,11,24.85,27.56,28.77,25.39,30.37
"2013-11-23 18:03:00",3207223,11,24.92,27.45,28.64,25.39,30.38
"2013-11-23 18:04:00",3207224,11,24.92,27.49,28.64,25.39,30.39
"2013-11-23 18:05:00",3207225,11,24.92,27.42,28.64,25.39,30.32
"2013-11-23 18:06:00",3207226,11,24.92,27.42,28.77,25.25,30.37
"2013-11-23 18:07:00",3207227,11,24.98,27.39,28.77,25.25,30.37
"2013-11-23 18:08:00",3207228,11,24.98,27.45,28.67,25.25,30.41
"2013-11-23 18:09:00",3207229,11,24.92,27.42,28.74,25.39,30.34
"2013-11-23 18:10:00",3207230,11,24.95,27.45,28.74,25.25,30.39
"2013-11-23 18:11:00",3207231,11,24.92,27.29,28.74,25.39,30.41
"2013-11-23 18:12:00",3207232,11,24.81,27.42,28.64,25.29,30.43
"2013-11-23 18:13:00",3207233,11,24.78,27.45,28.64,25.32,30.43
"2013-11-23 18:14:00",3207234,11,24.92,27.42,28.64,25.25,30.47
"2013-11-23 18:15:00",3207235,11,24.78,27.42,28.64,25.25,30.5
"2013-11-23 18:16:00",3207236,11,24.92,27.42,28.64,25.25,30.46
"2013-11-23 18:17:00",3207237,11,24.88,27.32,28.64,25.36,30.43
"2013-11-23 18:18:00",3207238,11,24.78,27.32,28.5,25.25,30.43
"2013-11-23 18:19:00",3207239,11,24.78,27.29,28.64,25.25,30.44
"2013-11-23 18:20:00",3207240,11,24.78,27.39,28.54,25.25,30.36
"2013-11-23 18:21:00",3207241,11,24.92,27.32,28.64,25.25,30.31
"2013-11-23 18:22:00",3207242,11,24.92,27.29,28.61,25.25,30.43
"2013-11-23 18:23:00",3207243,11,24.92,27.39,28.64,25.12,30.36
"2013-11-23 18:24:00",3207244,11,24.78,27.42,28.64,25.25,30.34
"2013-11-23 18:25:00",3207245,11,24.92,27.29,28.5,25.12,30.37
"2013-11-23 18:26:00",3207246,11,24.78,27.29,28.64,25.15,30.32
"2013-11-23 18:27:00",3207247,11,24.78,27.29,28.5,25.19,30.31
"2013-11-23 18:28:00",3207248,11,24.95,27.29,28.5,25.12,30.25
"2013-11-23 18:29:00",3207249,11,24.78,27.29,28.5,25.08,30.01
"2013-11-23 18:30:00",3207250,11,24.78,27.32,28.5,25.12,29.88
"2013-11-23 18:31:00",3207251,11,24.78,27.35,28.5,25.12,29.88
"2013-11-23 18:32:00",3207252,11,24.78,27.22,28.5,25.12,29.99
"2013-11-23 18:33:00",3207253,11,24.78,27.29,28.37,25.12,30.05
"2013-11-23 18:34:00",3207254,11,24.92,27.35,28.5,25.12,30.21
"2013-11-23 18:35:00",3207255,11,24.68,27.29,28.57,24.98,30.14
"2013-11-23 18:36:00",3207256,11,24.78,27.29,28.37,24.98,30.18
"2013-11-23 18:37:00",3207257,11,24.78,27.08,28.37,25.12,30.1
"2013-11-23 18:38:00",3207258,11,24.78,27.18,28.37,25.12,30.12
"2013-11-23 18:39:00",3207259,11,24.78,27.22,28.37,25.12,30.08
"2013-11-23 18:40:00",3207260,11,24.78,27.18,28.37,25.12,30.12
"2013-11-23 18:41:00",3207261,11,24.78,27.05,28.37,25.15,30.12
"2013-11-23 18:42:00",3207262,11,24.78,27.25,28.37,24.98,30.15
"2013-11-23 18:43:00",3207263,11,24.78,27.05,28.37,24.98,30.14
"2013-11-23 18:44:00",3207264,11,24.78,27.29,28.27,25.12,30.17
"2013-11-23 18:45:00",3207265,11,24.78,27.25,28.23,24.98,30.18
"2013-11-23 18:46:00",3207266,11,24.78,27.25,28.37,25.12,30.1
"2013-11-23 18:47:00",3207267,11,24.78,27.18,28.37,25.12,30.09
"2013-11-23 18:48:00",3207268,11,24.68,27.15,28.4,25.12,30.05
"2013-11-23 18:49:00",3207269,11,24.78,27.12,28.37,25.08,30.02
"2013-11-23 18:50:00",3207270,11,24.78,27.05,28.37,25.12,30.02
"2013-11-23 18:51:00",3207271,11,24.78,27.12,28.37,24.98,30
"2013-11-23 18:52:00",3207272,11,24.78,27.08,28.23,25.05,29.94
"2013-11-23 18:53:00",3207273,11,24.78,27.12,28.23,25.12,29.97
"2013-11-23 18:54:00",3207274,11,24.64,27.22,28.23,25.02,29.9
"2013-11-23 18:55:00",3207275,11,24.64,27.08,28.23,25.02,29.79
"2013-11-23 18:56:00",3207276,11,24.64,27.18,28.27,25.02,29.81
"2013-11-23 18:57:00",3207277,11,24.64,27.08,28.23,25.12,29.85
"2013-11-23 18:58:00",3207278,11,24.75,27.05,28.23,25.02,29.81
"2013-11-23 18:59:00",3207279,11,24.64,27.12,28.27,24.98,29.98
"2013-11-23 19:00:00",3207280,11,24.64,26.98,28.23,24.98,30.03
"2013-11-23 19:01:00",3207281,11,24.64,27.08,28.23,25.08,30
"2013-11-23 19:02:00",3207282,11,24.64,27.01,28.27,25.05,29.95
"2013-11-23 19:03:00",3207283,11,24.58,26.95,28.23,24.98,30
"2013-11-23 19:04:00",3207284,11,24.64,27.08,28.23,24.98,29.91
"2013-11-23 19:05:00",3207285,11,24.64,27.01,28.23,24.98,29.94
"2013-11-23 19:06:00",3207286,11,24.64,27.05,28.23,24.85,29.88
"2013-11-23 19:07:00",3207287,11,24.64,27.08,28.1,24.88,29.91
"2013-11-23 19:08:00",3207288,11,24.64,26.95,28.1,24.98,29.86
"2013-11-23 19:09:00",3207289,11,24.51,26.98,28.1,25.02,29.83
"2013-11-23 19:10:00",3207290,11,24.64,27.01,28.1,25.02,29.81
"2013-11-23 19:11:00",3207291,11,24.64,27.05,28.1,24.98,29.79
"2013-11-23 19:12:00",3207292,11,24.64,26.95,28.1,24.98,29.79
"2013-11-23 19:13:00",3207293,11,24.54,26.95,28.1,24.85,29.84
"2013-11-23 19:14:00",3207294,11,24.51,26.95,28.1,24.85,29.73
"2013-11-23 19:15:00",3207295,11,24.51,26.95,28.1,24.88,29.67
"2013-11-23 19:16:00",3207296,11,24.51,26.95,28.1,24.88,29.68
"2013-11-23 19:17:00",3207297,11,24.54,26.91,28.1,24.88,29.7
"2013-11-23 19:18:00",3207298,11,24.51,26.95,28.1,24.85,29.76
"2013-11-23 19:19:00",3207299,11,24.51,27.08,28.1,24.85,29.8
"2013-11-23 19:20:00",3207300,11,24.41,26.91,27.96,24.78,29.73
"2013-11-23 19:21:00",3207301,11,24.54,26.88,27.96,24.85,29.7
"2013-11-23 19:22:00",3207302,11,24.44,26.81,27.96,24.71,29.78
"2013-11-23 19:23:00",3207303,11,24.51,26.84,27.93,24.85,29.74
"2013-11-23 19:24:00",3207304,11,24.51,26.81,27.96,24.85,29.75
"2013-11-23 19:25:00",3207305,11,24.37,26.71,27.96,24.88,29.77
"2013-11-23 19:26:00",3207306,11,24.51,26.81,27.96,24.92,29.69
"2013-11-23 19:27:00",3207307,11,24.51,26.81,28,24.81,29.64
"2013-11-23 19:28:00",3207308,11,24.51,26.81,27.96,24.85,29.49
"2013-11-23 19:29:00",3207309,11,24.51,26.81,27.96,24.85,29.57
"2013-11-23 19:30:00",3207310,11,24.41,26.81,27.96,24.85,29.6
"2013-11-23 19:31:00",3207311,11,24.37,26.71,27.96,24.75,29.88
"2013-11-23 19:32:00",3207312,11,24.37,26.71,27.96,24.71,29.65
"2013-11-23 19:33:00",3207313,11,24.37,26.71,27.96,24.71,29.49
"2013-11-23 19:34:00",3207314,11,24.37,26.68,27.96,24.75,29.63
"2013-11-23 19:35:00",3207315,11,24.41,26.68,27.83,24.71,29.61
"2013-11-23 19:36:00",3207316,11,24.37,26.78,27.69,24.71,29.51
"2013-11-23 19:37:00",3207317,11,24.41,26.68,27.83,24.78,29.45
"2013-11-23 19:38:00",3207318,11,24.37,26.78,27.86,24.68,29.42
"2013-11-23 19:39:00",3207319,11,24.37,26.68,27.89,24.64,29.44
"2013-11-23 19:40:00",3207320,11,24.37,26.68,27.83,24.71,29.56
"2013-11-23 19:41:00",3207321,11,24.37,26.68,27.83,24.64,29.43
"2013-11-23 19:42:00",3207322,11,24.37,26.68,27.83,24.75,29.29
"2013-11-23 19:43:00",3207323,11,24.41,26.54,27.83,24.64,29.35
"2013-11-23 19:44:00",3207324,11,24.37,26.68,27.69,24.64,29.42
"2013-11-23 19:45:00",3207325,11,24.37,26.57,27.83,24.64,29.48
"2013-11-23 19:46:00",3207326,11,24.37,26.54,27.79,24.78,29.53
"2013-11-23 19:47:00",3207327,11,24.34,26.54,27.69,24.71,29.43
"2013-11-23 19:48:00",3207328,11,24.37,26.61,27.76,24.64,29.44
"2013-11-23 19:49:00",3207329,11,24.24,26.64,27.76,24.54,29.45
"2013-11-23 19:50:00",3207330,11,24.27,26.68,27.69,24.64,29.42
"2013-11-23 19:51:00",3207331,11,24.41,26.54,27.83,24.64,29.34
"2013-11-23 19:52:00",3207332,11,24.37,26.54,27.69,24.68,29.39
"2013-11-23 19:53:00",3207333,11,24.27,26.54,27.69,24.64,29.38
"2013-11-23 19:54:00",3207334,11,24.24,26.54,27.69,24.64,29.32
"2013-11-23 19:55:00",3207335,11,24.37,26.4,27.69,24.64,29.38
"2013-11-23 19:56:00",3207336,11,24.27,26.54,27.69,24.64,29.24
"2013-11-23 19:57:00",3207337,11,24.37,26.4,27.56,24.64,29.1
"2013-11-23 19:58:00",3207338,11,24.14,26.44,27.76,24.64,29.14
"2013-11-23 19:59:00",3207339,11,24.37,26.54,27.66,24.54,29.14
"2013-11-23 20:00:00",3207340,11,24.24,26.54,27.69,24.64,29.23
"2013-11-23 20:01:00",3207341,11,24.27,26.54,27.69,24.64,29.24
"2013-11-23 20:02:00",3207342,11,24.34,26.44,27.56,24.64,29.25
"2013-11-23 20:03:00",3207343,11,24.27,26.4,27.56,24.48,29.3
"2013-11-23 20:04:00",3207344,11,24.24,26.44,27.56,24.48,29.22
"2013-11-23 20:05:00",3207345,11,24.14,26.4,27.59,24.51,29.21
"2013-11-23 20:06:00",3207346,11,24.2,26.4,27.69,24.51,29.22
"2013-11-23 20:07:00",3207347,11,24.24,26.4,27.42,24.48,29.29
"2013-11-23 20:08:00",3207348,11,24.2,26.44,27.42,24.64,29.32
"2013-11-23 20:09:00",3207349,11,24.2,26.4,27.52,24.37,29.24
"2013-11-23 20:10:00",3207350,11,24.17,26.4,27.56,24.61,29.31
"2013-11-23 20:11:00",3207351,11,24.14,26.51,27.42,24.48,29.21
"2013-11-23 20:12:00",3207352,11,24.17,26.4,27.42,24.48,29.26
"2013-11-23 20:13:00",3207353,11,24.17,26.37,27.42,24.51,29.27
"2013-11-23 20:14:00",3207354,11,24.14,26.34,27.42,24.51,29.25
"2013-11-23 20:15:00",3207355,11,24.17,26.34,27.42,24.48,29.29
"2013-11-23 20:16:00",3207356,11,24.14,26.4,27.42,24.37,29.27
"2013-11-23 20:17:00",3207357,11,24.14,26.27,27.42,24.37,29.33
"2013-11-23 20:18:00",3207358,11,24.14,26.37,27.42,24.37,29.29
"2013-11-23 20:19:00",3207359,11,24.14,26.4,27.42,24.37,29.24
"2013-11-23 20:20:00",3207360,11,24.17,26.27,27.29,24.51,29.19
"2013-11-23 20:21:00",3207361,11,24.1,26.27,27.42,24.37,29.22
"2013-11-23 20:22:00",3207362,11,24.14,26.4,27.42,24.37,29.21
"2013-11-23 20:23:00",3207363,11,24.17,26.4,27.29,24.44,29.23
"2013-11-23 20:24:00",3207364,11,24.14,26.4,27.42,24.44,29.22
"2013-11-23 20:25:00",3207365,11,24.1,26.27,27.29,24.24,29.23
"2013-11-23 20:26:00",3207366,11,24.14,26.27,27.42,24.37,29.27
"2013-11-23 20:27:00",3207367,11,24.17,26.27,27.42,24.37,29.22
"2013-11-23 20:28:00",3207368,11,24.04,26.27,27.42,24.37,29.16
"2013-11-23 20:29:00",3207369,11,24.17,26.27,27.32,24.27,29.08
"2013-11-23 20:30:00",3207370,11,24.17,26.3,27.29,24.37,29.07
"2013-11-23 20:31:00",3207371,11,24.14,26.2,27.32,24.37,29.09
"2013-11-23 20:32:00",3207372,11,24.14,26.27,27.29,24.37,29.04
"2013-11-23 20:33:00",3207373,11,24.04,26.27,27.29,24.37,29.07
"2013-11-23 20:34:00",3207374,11,24.04,26.13,27.29,24.31,29.04
"2013-11-23 20:35:00",3207375,11,24.17,26.3,27.29,24.37,29.07
"2013-11-23 20:36:00",3207376,11,24.17,26.13,27.29,24.27,28.96
"2013-11-23 20:37:00",3207377,11,24.1,26.2,27.18,24.27,29.01
"2013-11-23 20:38:00",3207378,11,24.04,26.2,27.29,24.24,29.05
"2013-11-23 20:39:00",3207379,11,24.04,26.17,27.22,24.37,29.03
"2013-11-23 20:40:00",3207380,11,24.04,26.13,27.29,24.37,28.99
"2013-11-23 20:41:00",3207381,11,24.04,26.17,27.25,24.37,29.03
"2013-11-23 20:42:00",3207382,11,24.07,26.2,27.29,24.34,29.01
"2013-11-23 20:43:00",3207383,11,24.04,26.17,27.22,24.24,29.07
"2013-11-23 20:44:00",3207384,11,23.97,26.17,27.15,24.34,29.03
"2013-11-23 20:45:00",3207385,11,23.93,26.17,27.15,24.27,28.96
"2013-11-23 20:46:00",3207386,11,23.9,26.17,27.02,24.24,28.98
"2013-11-23 20:47:00",3207387,11,24.04,26.14,27.15,24.24,28.95
"2013-11-23 20:48:00",3207388,11,24.04,26.14,27.29,24.38,28.94
"2013-11-23 20:49:00",3207389,11,24.04,26.07,27.22,24.24,28.98
"2013-11-23 20:50:00",3207390,11,24,26.07,27.29,24.27,28.96
"2013-11-23 20:51:00",3207391,11,23.9,26,27.15,24.27,28.96
"2013-11-23 20:52:00",3207392,11,23.9,26.03,27.05,24.24,28.96
"2013-11-23 20:53:00",3207393,11,24,26.07,27.02,24.24,28.97
"2013-11-23 20:54:00",3207394,11,23.9,26.14,27.12,24.24,28.94
"2013-11-23 20:55:00",3207395,11,23.9,26.14,27.12,24.24,28.93
"2013-11-23 20:56:00",3207396,11,23.9,26,27.15,24.24,28.91
"2013-11-23 20:57:00",3207397,11,24,26,27.02,24.24,28.88
"2013-11-23 20:58:00",3207398,11,24,26.03,27.02,24.1,28.8
"2013-11-23 20:59:00",3207399,11,23.9,26,27.02,24.1,28.83
"2013-11-23 21:00:00",3207400,11,24.04,25.93,27.02,24.1,28.82
"2013-11-23 21:01:00",3207401,11,23.9,26,27.02,24.24,28.87
"2013-11-23 21:02:00",3207402,11,23.94,25.93,27.02,24.11,28.84
"2013-11-23 21:03:00",3207403,11,23.9,26,27.02,24.11,28.86
"2013-11-23 21:04:00",3207404,11,23.94,25.97,27.02,24.1,28.81
"2013-11-23 21:05:00",3207405,11,23.9,25.97,27.02,24.11,28.82
"2013-11-23 21:06:00",3207406,11,23.9,26.1,27.02,24.14,28.82
"2013-11-23 21:07:00",3207407,11,23.9,26,27.02,24.11,28.75
"2013-11-23 21:08:00",3207408,11,23.8,25.93,27.02,24.11,28.73
"2013-11-23 21:09:00",3207409,11,23.9,25.93,26.88,24.24,28.78
"2013-11-23 21:10:00",3207410,11,23.9,25.93,27.02,24.11,28.78
"2013-11-23 21:11:00",3207411,11,23.87,25.93,27.02,24.11,28.75
"2013-11-23 21:12:00",3207412,11,23.9,25.8,27.02,24.11,28.79
"2013-11-23 21:13:00",3207413,11,23.77,25.93,27.02,24.11,28.8
"2013-11-23 21:14:00",3207414,11,23.77,25.83,27.02,23.97,28.79
"2013-11-23 21:15:00",3207415,11,23.77,25.9,27.02,24.11,28.72
"2013-11-23 21:16:00",3207416,11,23.9,25.97,27.02,24.11,28.69
"2013-11-23 21:17:00",3207417,11,23.77,25.93,27.02,24.11,28.69
"2013-11-23 21:18:00",3207418,11,23.77,25.8,26.88,24.11,28.66
"2013-11-23 21:19:00",3207419,11,23.9,25.8,27.02,24.11,28.68
"2013-11-23 21:20:00",3207420,11,23.77,25.83,26.88,24.01,28.73
"2013-11-23 21:21:00",3207421,11,23.77,25.8,27.02,24.07,28.74
"2013-11-23 21:22:00",3207422,11,23.77,25.8,26.88,24.07,28.73
"2013-11-23 21:23:00",3207423,11,23.77,25.8,26.88,23.97,28.68
"2013-11-23 21:24:00",3207424,11,23.77,25.83,26.88,24.11,28.61
"2013-11-23 21:25:00",3207425,11,23.77,25.8,26.88,23.97,28.6
"2013-11-23 21:26:00",3207426,11,23.77,25.8,26.88,24.11,28.6
"2013-11-23 21:27:00",3207427,11,23.77,25.8,26.82,23.97,28.52
"2013-11-23 21:28:00",3207428,11,23.77,25.8,26.88,23.97,28.62
"2013-11-23 21:29:00",3207429,11,23.77,25.8,26.88,24.11,28.7
"2013-11-23 21:30:00",3207430,11,23.77,25.8,26.88,23.97,28.72
"2013-11-23 21:31:00",3207431,11,23.77,25.8,26.88,23.97,28.64
"2013-11-23 21:32:00",3207432,11,23.77,25.8,26.85,23.97,28.53
"2013-11-23 21:33:00",3207433,11,23.77,25.8,26.88,24,28.49
"2013-11-23 21:34:00",3207434,11,23.77,25.8,26.88,23.87,28.52
"2013-11-23 21:35:00",3207435,11,23.63,25.8,26.88,24.04,28.48
"2013-11-23 21:36:00",3207436,11,23.77,25.73,26.82,24.11,28.48
"2013-11-23 21:37:00",3207437,11,23.63,25.8,26.82,23.97,28.44
"2013-11-23 21:38:00",3207438,11,23.77,25.8,26.68,23.84,28.4
"2013-11-23 21:39:00",3207439,11,23.77,25.66,26.82,23.97,28.48
"2013-11-23 21:40:00",3207440,11,23.73,25.66,26.61,23.84,28.5
"2013-11-23 21:41:00",3207441,11,23.63,25.66,26.81,23.97,28.47
"2013-11-23 21:42:00",3207442,11,23.63,25.53,26.81,23.87,28.5
"2013-11-23 21:43:00",3207443,11,23.77,25.63,26.75,23.84,28.47
"2013-11-23 21:44:00",3207444,11,23.63,25.66,26.78,23.9,28.32
"2013-11-23 21:45:00",3207445,11,23.63,25.66,26.68,23.84,28.34
"2013-11-23 21:46:00",3207446,11,23.63,25.67,26.61,23.84,28.3
"2013-11-23 21:47:00",3207447,11,23.63,25.53,26.65,23.84,28.41
"2013-11-23 21:48:00",3207448,11,23.77,25.56,26.82,23.91,28.42
"2013-11-23 21:49:00",3207449,11,23.63,25.67,26.75,23.97,28.45
"2013-11-23 21:50:00",3207450,11,23.64,25.53,26.75,23.97,28.31
"2013-11-23 21:51:00",3207451,11,23.64,25.43,26.61,23.84,28.29
"2013-11-23 21:52:00",3207452,11,23.7,25.57,26.62,24.01,28.29
"2013-11-23 21:53:00",3207453,11,23.7,25.53,26.82,23.84,28.26
"2013-11-23 21:54:00",3207454,11,23.63,25.53,26.78,24.01,28.26
"2013-11-23 21:55:00",3207455,11,23.63,25.53,26.65,23.97,28.22
"2013-11-23 21:56:00",3207456,11,23.64,25.57,26.65,23.87,28.23
"2013-11-23 21:57:00",3207457,11,23.64,25.4,26.65,23.84,28.27
"2013-11-23 21:58:00",3207458,11,23.74,25.53,26.62,23.84,28.27
"2013-11-23 21:59:00",3207459,11,23.64,25.5,26.62,23.74,28.29
"2013-11-23 22:00:00",3207460,11,23.64,25.4,26.55,23.84,28.3
"2013-11-23 22:01:00",3207461,11,23.64,25.53,26.58,23.7,28.25
"2013-11-23 22:02:00",3207462,11,23.64,25.53,26.58,23.84,28.23
"2013-11-23 22:03:00",3207463,11,23.64,25.53,26.51,23.84,28.28
"2013-11-23 22:04:00",3207464,11,23.57,25.43,26.62,23.87,28.27
"2013-11-23 22:05:00",3207465,11,23.5,25.46,26.62,23.84,28.33
"2013-11-23 22:06:00",3207466,11,23.5,25.53,26.62,23.8,28.37
"2013-11-23 22:07:00",3207467,11,23.5,25.53,26.51,23.84,28.42
"2013-11-23 22:08:00",3207468,11,23.64,25.43,26.48,23.7,28.44
"2013-11-23 22:09:00",3207469,11,23.6,25.67,26.55,23.84,28.46
"2013-11-23 22:10:00",3207470,11,23.5,25.4,26.38,23.7,28.39
"2013-11-23 22:11:00",3207471,11,23.63,25.46,26.48,23.67,28.37
"2013-11-23 22:12:00",3207472,11,23.5,25.4,26.51,23.8,28.34
"2013-11-23 22:13:00",3207473,11,23.5,25.39,26.38,23.67,28.26
"2013-11-23 22:14:00",3207474,11,23.36,25.39,26.48,23.7,28.21
"2013-11-23 22:15:00",3207475,11,23.5,25.39,26.48,23.7,28.19
"2013-11-23 22:16:00",3207476,11,23.5,25.39,26.48,23.7,28.2
"2013-11-23 22:17:00",3207477,11,23.5,25.4,26.51,23.74,28.29
"2013-11-23 22:18:00",3207478,11,23.5,25.36,26.51,23.74,28.34
"2013-11-23 22:19:00",3207479,11,23.5,25.4,26.38,23.8,28.3
"2013-11-23 22:20:00",3207480,11,23.5,25.4,26.38,23.74,28.28
"2013-11-23 22:21:00",3207481,11,23.5,25.4,26.38,23.64,28.29
"2013-11-23 22:22:00",3207482,11,23.5,25.26,26.51,23.7,28.32
"2013-11-23 22:23:00",3207483,11,23.47,25.4,26.48,23.81,28.33
"2013-11-23 22:24:00",3207484,11,23.36,25.4,26.34,23.7,28.27
"2013-11-23 22:25:00",3207485,11,23.37,25.4,26.51,23.67,28.32
"2013-11-23 22:26:00",3207486,11,23.5,25.26,26.41,23.64,28.35
"2013-11-23 22:27:00",3207487,11,23.4,25.26,26.38,23.74,28.36
"2013-11-23 22:28:00",3207488,11,23.5,25.26,26.41,23.64,28.31
"2013-11-23 22:29:00",3207489,11,23.37,25.3,26.41,23.64,28.36
"2013-11-23 22:30:00",3207490,11,23.4,25.33,26.38,23.7,28.34
"2013-11-23 22:31:00",3207491,11,23.37,25.36,26.35,23.64,28.32
"2013-11-23 22:32:00",3207492,11,23.5,25.26,26.48,23.64,28.29
"2013-11-23 22:33:00",3207493,11,23.4,25.33,26.41,23.67,28.31
"2013-11-23 22:34:00",3207494,11,23.5,25.26,26.38,23.7,28.27
"2013-11-23 22:35:00",3207495,11,23.5,25.26,26.28,23.67,28.27
"2013-11-23 22:36:00",3207496,11,23.5,25.23,26.41,23.7,28.26
"2013-11-23 22:37:00",3207497,11,23.37,25.26,26.28,23.67,28.3
"2013-11-23 22:38:00",3207498,11,23.37,25.13,26.28,23.7,28.29
"2013-11-23 22:39:00",3207499,11,23.37,25.26,26.28,23.64,28.27
"2013-11-23 22:40:00",3207500,11,23.37,25.26,26.28,23.64,28.23
"2013-11-23 22:41:00",3207501,11,23.4,25.33,26.28,23.64,28.16
"2013-11-23 22:42:00",3207502,11,23.5,25.26,26.31,23.64,28.22
"2013-11-23 22:43:00",3207503,11,23.37,25.26,26.28,23.64,28.12
"2013-11-23 22:44:00",3207504,11,23.37,25.19,26.24,23.6,28.14
"2013-11-23 22:45:00",3207505,11,23.37,25.33,26.24,23.64,28.1
"2013-11-23 22:46:00",3207506,11,23.5,25.26,26.21,23.54,28.09
"2013-11-23 22:47:00",3207507,11,23.37,25.26,26.28,23.6,28.11
"2013-11-23 22:48:00",3207508,11,23.37,25.3,26.28,23.6,28.14
"2013-11-23 22:49:00",3207509,11,23.37,25.13,26.38,23.6,28.11
"2013-11-23 22:50:00",3207510,11,23.37,25.16,26.28,23.64,28.11
"2013-11-23 22:51:00",3207511,11,23.37,25.26,26.24,23.5,28.09
"2013-11-23 22:52:00",3207512,11,23.26,25.26,26.28,23.64,28.04
"2013-11-23 22:53:00",3207513,11,23.3,25.23,26.28,23.5,27.93
"2013-11-23 22:54:00",3207514,11,23.26,25.13,26.28,23.6,28.09
"2013-11-23 22:55:00",3207515,11,23.37,25.23,26.14,23.53,28.08
"2013-11-23 22:56:00",3207516,11,23.36,25.16,26.28,23.53,28.09
"2013-11-23 22:57:00",3207517,11,23.36,25.19,26.28,23.64,28.14
"2013-11-23 22:58:00",3207518,11,23.37,25.13,26.18,23.5,28.13
"2013-11-23 22:59:00",3207519,11,23.37,25.13,26.21,23.57,28.06
"2013-11-23 23:00:00",3207520,11,23.37,25.13,26.14,23.5,28.02
"2013-11-23 23:01:00",3207521,11,23.3,25.13,26.14,23.5,28.03
"2013-11-23 23:02:00",3207522,11,23.36,25.13,26.14,23.57,28.05
"2013-11-23 23:03:00",3207523,11,23.3,25.13,26.14,23.53,28.04
"2013-11-23 23:04:00",3207524,11,23.36,25.09,26.14,23.5,27.96
"2013-11-23 23:05:00",3207525,11,23.37,25.13,26.14,23.64,27.99
"2013-11-23 23:06:00",3207526,11,23.23,25.13,26.11,23.5,28.06
"2013-11-23 23:07:00",3207527,11,23.37,25.23,26.14,23.5,28.05
"2013-11-23 23:08:00",3207528,11,23.37,25.02,26.14,23.5,27.98
"2013-11-23 23:09:00",3207529,11,23.23,25.02,26.11,23.5,27.98
"2013-11-23 23:10:00",3207530,11,23.23,25.02,26.14,23.37,27.89
"2013-11-23 23:11:00",3207531,11,23.23,25.16,26.11,23.5,27.9
"2013-11-23 23:12:00",3207532,11,23.23,25.09,26.14,23.5,27.86
"2013-11-23 23:13:00",3207533,11,23.23,24.99,26.01,23.5,27.91
"2013-11-23 23:14:00",3207534,11,23.23,25.06,26.14,23.5,27.92
"2013-11-23 23:15:00",3207535,11,23.23,25.13,26.11,23.53,27.86
"2013-11-23 23:16:00",3207536,11,23.2,25.13,26.14,23.5,27.87
"2013-11-23 23:17:00",3207537,11,23.23,24.99,26.01,23.5,27.77
"2013-11-23 23:18:00",3207538,11,23.09,24.99,26.11,23.53,27.84
"2013-11-23 23:19:00",3207539,11,23.09,24.99,26.07,23.5,27.83
"2013-11-23 23:20:00",3207540,11,23.23,25.06,26.14,23.5,27.79
"2013-11-23 23:21:00",3207541,11,23.23,24.99,26.07,23.5,27.77
"2013-11-23 23:22:00",3207542,11,23.23,24.99,26,23.57,27.73
"2013-11-23 23:23:00",3207543,11,23.13,25.02,26,23.5,27.77
"2013-11-23 23:24:00",3207544,11,23.09,25.02,26.04,23.5,27.72
"2013-11-23 23:25:00",3207545,11,23.13,24.99,25.97,23.5,27.7
"2013-11-23 23:26:00",3207546,11,23.23,25.02,26,23.5,27.6
"2013-11-23 23:27:00",3207547,11,23.23,25.06,26.01,23.36,27.59
"2013-11-23 23:28:00",3207548,11,23.13,24.89,26.01,23.36,27.62
"2013-11-23 23:29:00",3207549,11,23.2,24.99,26.01,23.36,27.58
"2013-11-23 23:30:00",3207550,11,23.09,24.99,25.87,23.5,27.63
"2013-11-23 23:31:00",3207551,11,23.23,24.89,25.87,23.36,27.65
"2013-11-23 23:32:00",3207552,11,23.2,24.96,26.04,23.43,27.69
"2013-11-23 23:33:00",3207553,11,23.2,24.96,26.01,23.36,27.62
"2013-11-23 23:34:00",3207554,11,23.26,24.96,26.01,23.5,27.67
"2013-11-23 23:35:00",3207555,11,23.23,24.89,26.01,23.5,27.73
"2013-11-23 23:36:00",3207556,11,23.09,24.89,25.87,23.36,27.67
"2013-11-23 23:37:00",3207557,11,23.23,25.09,26,23.46,27.6
"2013-11-23 23:38:00",3207558,11,23.09,24.99,26.01,23.4,27.61
"2013-11-23 23:39:00",3207559,11,23.09,24.96,25.87,23.36,27.66
"2013-11-23 23:40:00",3207560,11,23.09,24.99,25.87,23.26,27.63
"2013-11-23 23:41:00",3207561,11,22.96,24.85,25.87,23.36,27.68
"2013-11-23 23:42:00",3207562,11,23.09,24.89,25.87,23.36,27.73
"2013-11-23 23:43:00",3207563,11,23.09,24.85,25.87,23.36,27.71
"2013-11-23 23:44:00",3207564,11,23.09,24.89,25.87,23.36,27.75
"2013-11-23 23:45:00",3207565,11,23.16,24.89,25.87,23.36,27.7
"2013-11-23 23:46:00",3207566,11,23.23,24.99,25.87,23.33,27.68
"2013-11-23 23:47:00",3207567,11,23.09,24.96,25.87,23.23,27.63
"2013-11-23 23:48:00",3207568,11,23.03,24.85,25.8,23.23,27.63
"2013-11-23 23:49:00",3207569,11,23.09,24.89,25.87,23.33,27.71
"2013-11-23 23:50:00",3207570,11,23.09,24.89,25.87,23.33,27.75
"2013-11-23 23:51:00",3207571,11,23.13,24.85,25.8,23.23,27.75
"2013-11-23 23:52:00",3207572,11,22.96,24.85,25.87,23.3,27.73
"2013-11-23 23:53:00",3207573,11,23.09,24.89,25.87,23.26,27.72
"2013-11-23 23:54:00",3207574,11,22.99,24.89,25.87,23.23,27.67
"2013-11-23 23:55:00",3207575,11,23.09,24.85,25.87,23.23,27.55
"2013-11-23 23:56:00",3207576,11,23.09,24.89,25.87,23.36,27.53
"2013-11-23 23:57:00",3207577,11,23.06,24.85,25.87,23.36,27.53
"2013-11-23 23:58:00",3207578,11,22.96,24.79,25.77,23.23,27.47
"2013-11-23 23:59:00",3207579,11,23.03,24.79,25.87,23.3,27.54
"2013-11-24 00:00:00",3207580,11,23.06,24.85,25.87,23.23,27.53
"2013-11-24 00:01:00",3207581,11,23.09,24.79,25.8,23.23,27.58
"2013-11-24 00:02:00",3207582,11,23.03,24.82,25.8,23.23,27.53
"2013-11-24 00:03:00",3207583,11,22.96,24.72,25.8,23.23,27.57
"2013-11-24 00:04:00",3207584,11,22.96,24.72,25.8,23.33,27.52
"2013-11-24 00:05:00",3207585,11,23.09,24.82,25.8,23.36,27.54
"2013-11-24 00:06:00",3207586,11,23.02,24.75,25.67,23.23,27.57
"2013-11-24 00:07:00",3207587,11,22.99,24.75,25.8,23.33,27.53
"2013-11-24 00:08:00",3207588,11,22.96,24.78,25.87,23.29,27.46
"2013-11-24 00:09:00",3207589,11,22.96,24.78,25.8,23.23,27.52
"2013-11-24 00:10:00",3207590,11,22.99,24.78,25.8,23.36,27.44
"2013-11-24 00:11:00",3207591,11,22.96,24.85,25.8,23.23,27.35
"2013-11-24 00:12:00",3207592,11,23.06,24.75,25.8,23.33,27.37
"2013-11-24 00:13:00",3207593,11,22.96,24.72,25.8,23.23,27.35
"2013-11-24 00:14:00",3207594,11,22.96,24.68,25.8,23.23,27.29
"2013-11-24 00:15:00",3207595,11,22.99,24.79,25.8,23.33,27.36
"2013-11-24 00:16:00",3207596,11,22.96,24.75,25.8,23.33,27.39
"2013-11-24 00:17:00",3207597,11,22.96,24.78,25.8,23.23,27.44
"2013-11-24 00:18:00",3207598,11,22.96,24.75,25.7,23.23,27.35
"2013-11-24 00:19:00",3207599,11,22.96,24.75,25.8,23.19,27.37
"2013-11-24 00:20:00",3207600,11,22.96,24.65,25.8,23.23,27.38
"2013-11-24 00:21:00",3207601,11,22.96,24.68,25.8,23.09,27.29
"2013-11-24 00:22:00",3207602,11,22.96,24.65,25.8,23.13,27.3
"2013-11-24 00:23:00",3207603,11,22.82,24.65,25.7,23.23,27.37
"2013-11-24 00:24:00",3207604,11,22.96,24.62,25.8,23.13,27.37
"2013-11-24 00:25:00",3207605,11,22.82,24.65,25.8,23.23,27.41
"2013-11-24 00:26:00",3207606,11,22.96,24.65,25.8,23.23,27.4
"2013-11-24 00:27:00",3207607,11,22.96,24.65,25.67,23.23,27.39
"2013-11-24 00:28:00",3207608,11,22.96,24.65,25.66,23.23,27.33
"2013-11-24 00:29:00",3207609,11,22.96,24.78,25.66,23.19,27.21
"2013-11-24 00:30:00",3207610,11,22.96,24.72,25.67,23.19,27.29
"2013-11-24 00:31:00",3207611,11,22.96,24.65,25.53,23.19,27.35
"2013-11-24 00:32:00",3207612,11,22.92,24.65,25.8,23.13,27.33
"2013-11-24 00:33:00",3207613,11,22.92,24.78,25.67,23.09,27.3
"2013-11-24 00:34:00",3207614,11,22.86,24.65,25.67,23.09,27.29
"2013-11-24 00:35:00",3207615,11,22.96,24.65,25.6,23.09,27.31
"2013-11-24 00:36:00",3207616,11,22.82,24.65,25.53,23.09,27.28
"2013-11-24 00:37:00",3207617,11,22.82,24.65,25.67,23.09,27.25
"2013-11-24 00:38:00",3207618,11,22.86,24.65,25.53,23.09,27.28
"2013-11-24 00:39:00",3207619,11,22.82,24.55,25.53,23.09,27.27
"2013-11-24 00:40:00",3207620,11,22.82,24.65,25.63,22.96,27.23
"2013-11-24 00:41:00",3207621,11,22.96,24.65,25.53,22.99,27.32
"2013-11-24 00:42:00",3207622,11,22.82,24.68,25.53,22.96,27.2
"2013-11-24 00:43:00",3207623,11,22.96,24.65,25.53,23.19,27.22
"2013-11-24 00:44:00",3207624,11,22.89,24.55,25.53,23.09,27.21
"2013-11-24 00:45:00",3207625,11,22.96,24.65,25.53,23.23,27.2
"2013-11-24 00:46:00",3207626,11,22.82,24.65,25.53,23.09,27.12
"2013-11-24 00:47:00",3207627,11,22.96,24.65,25.39,23.09,27.11
"2013-11-24 00:48:00",3207628,11,22.82,24.51,25.53,23.16,27.09
"2013-11-24 00:49:00",3207629,11,22.82,24.55,25.53,23.09,27.15
"2013-11-24 00:50:00",3207630,11,22.82,24.48,25.43,23.09,27.07
"2013-11-24 00:51:00",3207631,11,22.86,24.62,25.53,23.09,27.15
"2013-11-24 00:52:00",3207632,11,22.82,24.65,25.53,22.96,27.2
"2013-11-24 00:53:00",3207633,11,22.82,24.62,25.63,22.96,27.23
"2013-11-24 00:54:00",3207634,11,22.82,24.48,25.53,22.96,27.18
"2013-11-24 00:55:00",3207635,11,22.82,24.51,25.53,22.99,27.13
"2013-11-24 00:56:00",3207636,11,22.82,24.51,25.56,22.99,27.09
"2013-11-24 00:57:00",3207637,11,22.82,24.55,25.53,23.02,27.15
"2013-11-24 00:58:00",3207638,11,22.82,24.51,25.53,23.06,27.15
"2013-11-24 00:59:00",3207639,11,22.82,24.51,25.53,22.95,27.22
"2013-11-24 01:00:00",3207640,11,22.82,24.41,25.53,23.09,27.18
"2013-11-24 01:01:00",3207641,11,22.82,24.44,25.53,23.09,27.18
"2013-11-24 01:02:00",3207642,11,22.82,24.38,25.53,23.09,27.25
"2013-11-24 01:03:00",3207643,11,22.82,24.61,25.43,23.09,27.23
"2013-11-24 01:04:00",3207644,11,22.82,24.51,25.39,22.99,27.26
"2013-11-24 01:05:00",3207645,11,22.82,24.44,25.53,22.95,27.17
"2013-11-24 01:06:00",3207646,11,22.82,24.41,25.53,23.09,27.16
"2013-11-24 01:07:00",3207647,11,22.82,24.51,25.53,22.95,27.13
"2013-11-24 01:08:00",3207648,11,22.82,24.38,25.39,22.99,27.13
"2013-11-24 01:09:00",3207649,11,22.82,24.51,25.39,22.96,27.18
"2013-11-24 01:10:00",3207650,11,22.82,24.51,25.53,22.96,27.22
"2013-11-24 01:11:00",3207651,11,22.82,24.41,25.43,22.96,27.26
"2013-11-24 01:12:00",3207652,11,22.82,24.51,25.26,22.96,27.24
"2013-11-24 01:13:00",3207653,11,22.82,24.45,25.39,22.82,27.29
"2013-11-24 01:14:00",3207654,11,22.82,24.51,25.39,22.96,27.24
"2013-11-24 01:15:00",3207655,11,22.82,24.51,25.39,23.09,27.09
"2013-11-24 01:16:00",3207656,11,22.69,24.51,25.39,22.96,26.93
"2013-11-24 01:17:00",3207657,11,22.69,24.45,25.39,22.96,27
"2013-11-24 01:18:00",3207658,11,22.69,24.38,25.53,22.96,27.07
"2013-11-24 01:19:00",3207659,11,22.72,24.38,25.39,22.92,27.17
"2013-11-24 01:20:00",3207660,11,22.72,24.24,25.39,22.96,27.21
"2013-11-24 01:21:00",3207661,11,22.69,24.41,25.39,22.96,27.11
"2013-11-24 01:22:00",3207662,11,22.69,24.38,25.39,22.96,27.05
"2013-11-24 01:23:00",3207663,11,22.69,24.34,25.29,22.96,27.06
"2013-11-24 01:24:00",3207664,11,22.69,24.38,25.39,22.85,27.06
"2013-11-24 01:25:00",3207665,11,22.68,24.38,25.39,22.85,26.99
"2013-11-24 01:26:00",3207666,11,22.68,24.38,25.26,23.02,27.06
"2013-11-24 01:27:00",3207667,11,22.68,24.48,25.26,22.95,27.08
"2013-11-24 01:28:00",3207668,11,22.82,24.38,25.26,22.82,27.14
"2013-11-24 01:29:00",3207669,11,22.68,24.28,25.26,22.82,27.2
"2013-11-24 01:30:00",3207670,11,22.55,24.24,25.33,22.82,27.11
"2013-11-24 01:31:00",3207671,11,22.82,24.38,25.26,22.82,27
"2013-11-24 01:32:00",3207672,11,22.68,24.27,25.26,22.82,27
"2013-11-24 01:33:00",3207673,11,22.58,24.38,25.26,22.82,26.98
"2013-11-24 01:34:00",3207674,11,22.72,24.34,25.26,22.82,26.99
"2013-11-24 01:35:00",3207675,11,22.72,24.34,25.26,22.95,27.08
"2013-11-24 01:36:00",3207676,11,22.82,24.38,25.12,22.82,27.13
"2013-11-24 01:37:00",3207677,11,22.65,24.38,25.19,22.82,27.13
"2013-11-24 01:38:00",3207678,11,22.68,24.24,25.16,22.82,27.06
"2013-11-24 01:39:00",3207679,11,22.68,24.24,25.12,22.82,26.88
"2013-11-24 01:40:00",3207680,11,22.68,24.24,25.12,22.82,26.96
"2013-11-24 01:41:00",3207681,11,22.68,24.24,25.26,22.92,27.03
"2013-11-24 01:42:00",3207682,11,22.68,24.38,25.12,22.82,27.08
"2013-11-24 01:43:00",3207683,11,22.68,24.24,25.12,22.82,27.07
"2013-11-24 01:44:00",3207684,11,22.68,24.24,25.26,22.82,27.06
"2013-11-24 01:45:00",3207685,11,22.55,24.34,25.22,22.78,27.03
"2013-11-24 01:46:00",3207686,11,22.55,24.24,25.22,22.82,26.99
"2013-11-24 01:47:00",3207687,11,22.68,24.24,25.12,22.82,26.95
"2013-11-24 01:48:00",3207688,11,22.68,24.24,25.26,22.82,26.9
"2013-11-24 01:49:00",3207689,11,22.65,24.1,25.12,22.68,26.87
"2013-11-24 01:50:00",3207690,11,22.55,24.24,25.12,22.82,26.94
"2013-11-24 01:51:00",3207691,11,22.68,24.24,25.26,22.78,26.83
"2013-11-24 01:52:00",3207692,11,22.78,24.24,25.12,22.82,26.87
"2013-11-24 01:53:00",3207693,11,22.68,24.24,25.12,22.82,26.96
"2013-11-24 01:54:00",3207694,11,22.65,24.14,25.15,22.68,26.96
"2013-11-24 01:55:00",3207695,11,22.55,24.17,25.12,22.82,26.93
"2013-11-24 01:56:00",3207696,11,22.55,24.24,25.12,22.78,27.03
"2013-11-24 01:57:00",3207697,11,22.68,24.24,25.12,22.78,26.97
"2013-11-24 01:58:00",3207698,11,22.55,24.24,25.19,22.85,26.94
"2013-11-24 01:59:00",3207699,11,22.55,24.24,25.12,22.68,26.96
"2013-11-24 02:00:00",3207700,11,22.55,24.24,25.12,22.68,26.78
"2013-11-24 02:01:00",3207701,11,22.68,24.14,25.12,22.68,26.85
"2013-11-24 02:02:00",3207702,11,22.55,24.24,25.12,22.68,26.87
"2013-11-24 02:03:00",3207703,11,22.55,24.24,25.09,22.78,26.85
"2013-11-24 02:04:00",3207704,11,22.55,24.24,25.12,22.68,26.85
"2013-11-24 02:05:00",3207705,11,22.55,24.24,24.98,22.68,26.9
"2013-11-24 02:06:00",3207706,11,22.55,24.24,25.12,22.68,26.88
"2013-11-24 02:07:00",3207707,11,22.55,24.21,25.02,22.82,26.85
"2013-11-24 02:08:00",3207708,11,22.65,24.14,25.12,22.78,26.8
"2013-11-24 02:09:00",3207709,11,22.58,24.11,25.12,22.68,26.79
"2013-11-24 02:10:00",3207710,11,22.55,24.11,25.12,22.68,26.82
"2013-11-24 02:11:00",3207711,11,22.55,24.11,25.12,22.82,26.79
"2013-11-24 02:12:00",3207712,11,22.55,24.11,25.12,22.82,26.79
"2013-11-24 02:13:00",3207713,11,22.55,24,25.12,22.79,26.85
"2013-11-24 02:14:00",3207714,11,22.55,24.11,25.12,22.79,26.88
"2013-11-24 02:15:00",3207715,11,22.55,24.11,25.12,22.68,26.91
"2013-11-24 02:16:00",3207716,11,22.55,24.11,24.99,22.68,26.91
"2013-11-24 02:17:00",3207717,11,22.55,23.97,24.99,22.68,26.9
"2013-11-24 02:18:00",3207718,11,22.55,24.04,24.99,22.68,26.82
"2013-11-24 02:19:00",3207719,11,22.55,24.11,24.99,22.68,26.84
"2013-11-24 02:20:00",3207720,11,22.55,24.04,24.99,22.68,26.91
"2013-11-24 02:21:00",3207721,11,22.55,24.11,24.99,22.68,26.91
"2013-11-24 02:22:00",3207722,11,22.55,23.97,24.99,22.68,26.83
"2013-11-24 02:23:00",3207723,11,22.55,23.97,24.98,22.68,26.86
"2013-11-24 02:24:00",3207724,11,22.55,24.14,24.98,22.68,26.76
"2013-11-24 02:25:00",3207725,11,22.55,24.1,24.98,22.68,26.73
"2013-11-24 02:26:00",3207726,11,22.55,24.04,24.99,22.68,26.8
"2013-11-24 02:27:00",3207727,11,22.55,24,24.99,22.68,26.87
"2013-11-24 02:28:00",3207728,11,22.55,23.97,24.98,22.68,26.82
"2013-11-24 02:29:00",3207729,11,22.41,24.07,24.98,22.68,26.77
"2013-11-24 02:30:00",3207730,11,22.41,23.97,24.85,22.68,26.72
"2013-11-24 02:31:00",3207731,11,22.55,23.97,24.99,22.68,26.81
"2013-11-24 02:32:00",3207732,11,22.41,24.1,24.88,22.61,26.81
"2013-11-24 02:33:00",3207733,11,22.55,24,24.88,22.55,26.82
"2013-11-24 02:34:00",3207734,11,22.51,23.97,24.85,22.58,26.86
"2013-11-24 02:35:00",3207735,11,22.55,23.97,24.85,22.55,26.85
"2013-11-24 02:36:00",3207736,11,22.41,23.97,24.85,22.55,26.76
"2013-11-24 02:37:00",3207737,11,22.41,23.97,24.99,22.58,26.74
"2013-11-24 02:38:00",3207738,11,22.45,24.04,24.88,22.55,26.75
"2013-11-24 02:39:00",3207739,11,22.55,23.94,24.99,22.55,26.72
"2013-11-24 02:40:00",3207740,11,22.41,23.97,24.95,22.55,26.72
"2013-11-24 02:41:00",3207741,11,22.45,23.97,24.92,22.55,26.79
"2013-11-24 02:42:00",3207742,11,22.45,23.97,24.85,22.45,26.75
"2013-11-24 02:43:00",3207743,11,22.45,23.97,24.85,22.58,26.75
"2013-11-24 02:44:00",3207744,11,22.41,23.94,24.85,22.55,26.69
"2013-11-24 02:45:00",3207745,11,22.45,23.87,24.85,22.58,26.62
"2013-11-24 02:46:00",3207746,11,22.41,23.97,24.85,22.58,26.63
"2013-11-24 02:47:00",3207747,11,22.41,23.94,24.85,22.51,26.66
"2013-11-24 02:48:00",3207748,11,22.41,24,24.85,22.58,26.66
"2013-11-24 02:49:00",3207749,11,22.41,23.97,24.85,22.55,26.53
"2013-11-24 02:50:00",3207750,11,22.41,23.94,24.85,22.62,26.47
"2013-11-24 02:51:00",3207751,11,22.41,23.87,24.85,22.55,26.44
"2013-11-24 02:52:00",3207752,11,22.45,23.87,24.85,22.62,26.54
"2013-11-24 02:53:00",3207753,11,22.41,23.97,24.85,22.55,26.56
"2013-11-24 02:54:00",3207754,11,22.41,23.83,24.85,22.45,26.57
"2013-11-24 02:55:00",3207755,11,22.41,23.83,24.85,22.58,26.55
"2013-11-24 02:56:00",3207756,11,22.41,23.83,24.85,22.55,26.5
"2013-11-24 02:57:00",3207757,11,22.41,23.83,24.82,22.61,26.59
"2013-11-24 02:58:00",3207758,11,22.34,23.83,24.71,22.45,26.63
"2013-11-24 02:59:00",3207759,11,22.41,23.83,24.75,22.41,26.62
"2013-11-24 03:00:00",3207760,11,22.28,23.9,24.85,22.45,26.57
"2013-11-24 03:01:00",3207761,11,22.31,23.83,24.71,22.48,26.53
"2013-11-24 03:02:00",3207762,11,22.28,23.83,24.71,22.48,26.53
"2013-11-24 03:03:00",3207763,11,22.41,23.97,24.85,22.55,26.53
"2013-11-24 03:04:00",3207764,11,22.31,23.83,24.71,22.55,26.54
"2013-11-24 03:05:00",3207765,11,22.41,23.83,24.85,22.48,26.58
"2013-11-24 03:06:00",3207766,11,22.41,23.83,24.71,22.48,26.63
"2013-11-24 03:07:00",3207767,11,22.41,23.83,24.85,22.41,26.61
"2013-11-24 03:08:00",3207768,11,22.31,23.83,24.71,22.55,26.51
"2013-11-24 03:09:00",3207769,11,22.41,23.83,24.71,22.58,26.5
"2013-11-24 03:10:00",3207770,11,22.34,23.83,24.71,22.55,26.5
"2013-11-24 03:11:00",3207771,11,22.31,23.93,24.71,22.48,26.57
"2013-11-24 03:12:00",3207772,11,22.41,23.8,24.71,22.51,26.49
"2013-11-24 03:13:00",3207773,11,22.38,23.83,24.71,22.48,26.48
"2013-11-24 03:14:00",3207774,11,22.41,23.83,24.71,22.55,26.44
"2013-11-24 03:15:00",3207775,11,22.28,23.83,24.71,22.61,26.48
"2013-11-24 03:16:00",3207776,11,22.31,23.7,24.85,22.48,26.49
"2013-11-24 03:17:00",3207777,11,22.41,23.7,24.61,22.48,26.45
"2013-11-24 03:18:00",3207778,11,22.31,23.7,24.71,22.55,26.34
"2013-11-24 03:19:00",3207779,11,22.38,23.83,24.71,22.45,26.26
"2013-11-24 03:20:00",3207780,11,22.28,23.73,24.71,22.48,26.29
"2013-11-24 03:21:00",3207781,11,22.28,23.73,24.71,22.48,26.42
"2013-11-24 03:22:00",3207782,11,22.28,23.8,24.71,22.51,26.45
"2013-11-24 03:23:00",3207783,11,22.28,23.8,24.71,22.41,26.44
"2013-11-24 03:24:00",3207784,11,22.28,23.83,24.58,22.55,26.42
"2013-11-24 03:25:00",3207785,11,22.28,23.83,24.68,22.55,26.34
"2013-11-24 03:26:00",3207786,11,22.34,23.7,24.58,22.48,26.41
"2013-11-24 03:27:00",3207787,11,22.28,23.66,24.58,22.48,26.45
"2013-11-24 03:28:00",3207788,11,22.28,23.7,24.71,22.41,26.47
"2013-11-24 03:29:00",3207789,11,22.28,23.7,24.58,22.41,26.46
"2013-11-24 03:30:00",3207790,11,22.28,23.7,24.58,22.44,26.41
"2013-11-24 03:31:00",3207791,11,22.28,23.7,24.58,22.41,26.42
"2013-11-24 03:32:00",3207792,11,22.28,23.63,24.58,22.48,26.38
"2013-11-24 03:33:00",3207793,11,22.28,23.7,24.54,22.31,26.34
"2013-11-24 03:34:00",3207794,11,22.28,23.8,24.61,22.41,26.2
"2013-11-24 03:35:00",3207795,11,22.28,23.83,24.58,22.34,26.32
"2013-11-24 03:36:00",3207796,11,22.17,23.7,24.64,22.44,26.35
"2013-11-24 03:37:00",3207797,11,22.14,23.73,24.58,22.28,26.33
"2013-11-24 03:38:00",3207798,11,22.28,23.7,24.58,22.48,26.33
"2013-11-24 03:39:00",3207799,11,22.28,23.7,24.58,22.41,26.27
"2013-11-24 03:40:00",3207800,11,22.28,23.56,24.61,22.45,26.17
"2013-11-24 03:41:00",3207801,11,22.28,23.77,24.61,22.48,26.24
"2013-11-24 03:42:00",3207802,11,22.28,23.7,24.58,22.38,26.22
"2013-11-24 03:43:00",3207803,11,22.28,23.77,24.61,22.48,26.28
"2013-11-24 03:44:00",3207804,11,22.28,23.66,24.58,22.31,26.28
"2013-11-24 03:45:00",3207805,11,22.21,23.7,24.48,22.28,26.24
"2013-11-24 03:46:00",3207806,11,22.28,23.56,24.58,22.31,26.31
"2013-11-24 03:47:00",3207807,11,22.17,23.56,24.44,22.31,26.28
"2013-11-24 03:48:00",3207808,11,22.14,23.66,24.54,22.34,26.23
"2013-11-24 03:49:00",3207809,11,22.14,23.56,24.61,22.28,26.26
"2013-11-24 03:50:00",3207810,11,22.14,23.56,24.48,22.24,26.19
"2013-11-24 03:51:00",3207811,11,22.14,23.56,24.44,22.44,26.28
"2013-11-24 03:52:00",3207812,11,22.17,23.56,24.48,22.41,26.19
"2013-11-24 03:53:00",3207813,11,22.17,23.49,24.48,22.24,26.14
"2013-11-24 03:54:00",3207814,11,22.14,23.63,24.61,22.34,26.06
"2013-11-24 03:55:00",3207815,11,22.14,23.6,24.44,22.34,26.12
"2013-11-24 03:56:00",3207816,11,22.14,23.43,24.54,22.31,26.14
"2013-11-24 03:57:00",3207817,11,22.14,23.56,24.44,22.44,26.2
"2013-11-24 03:58:00",3207818,11,22.14,23.56,24.48,22.34,26.24
"2013-11-24 03:59:00",3207819,11,22.14,23.56,24.44,22.34,26.21
"2013-11-24 04:00:00",3207820,11,22.14,23.56,24.48,22.31,26.2
"2013-11-24 04:01:00",3207821,11,22.14,23.56,24.44,22.44,26.12
"2013-11-24 04:02:00",3207822,11,22.14,23.49,24.44,22.34,26.09
"2013-11-24 04:03:00",3207823,11,22.14,23.6,24.44,22.38,26.12
"2013-11-24 04:04:00",3207824,11,22.14,23.6,24.44,22.34,26.18
"2013-11-24 04:05:00",3207825,11,22.14,23.56,24.58,22.48,26.13
"2013-11-24 04:06:00",3207826,11,22.14,23.66,24.34,22.41,26.12
"2013-11-24 04:07:00",3207827,11,22.14,23.56,24.61,22.28,26.16
"2013-11-24 04:08:00",3207828,11,22.28,23.56,24.44,22.21,26.18
"2013-11-24 04:09:00",3207829,11,22.24,23.53,24.44,22.34,26.18
"2013-11-24 04:10:00",3207830,11,22.14,23.43,24.44,22.28,26.24
"2013-11-24 04:11:00",3207831,11,22.14,23.56,24.44,22.31,26.19
"2013-11-24 04:12:00",3207832,11,22.28,23.56,24.44,22.34,26.15
"2013-11-24 04:13:00",3207833,11,22.14,23.43,24.48,22.31,26.1
"2013-11-24 04:14:00",3207834,11,22.14,23.46,24.51,22.28,26.11
"2013-11-24 04:15:00",3207835,11,22.14,23.46,24.51,22.31,26.11
"2013-11-24 04:16:00",3207836,11,22.28,23.53,24.44,22.31,26.18
"2013-11-24 04:17:00",3207837,11,22.14,23.56,24.41,22.34,26.15
"2013-11-24 04:18:00",3207838,11,22.04,23.49,24.34,22.34,26.16
"2013-11-24 04:19:00",3207839,11,22,23.56,24.31,22.28,26.19
"2013-11-24 04:20:00",3207840,11,22.04,23.43,24.44,22.28,26.21
"2013-11-24 04:21:00",3207841,11,22.17,23.33,24.34,22.31,26.2
"2013-11-24 04:22:00",3207842,11,22.14,23.29,24.31,22.28,26.2
"2013-11-24 04:23:00",3207843,11,22.14,23.43,24.31,22.31,26.15
"2013-11-24 04:24:00",3207844,11,22.14,23.29,24.31,22.21,26.09
"2013-11-24 04:25:00",3207845,11,22.14,23.32,24.31,22.21,26.1
"2013-11-24 04:26:00",3207846,11,22.14,23.43,24.34,22.34,26.13
"2013-11-24 04:27:00",3207847,11,22.14,23.36,24.34,22.21,26.08
"2013-11-24 04:28:00",3207848,11,22.14,23.43,24.2,22.11,26
"2013-11-24 04:29:00",3207849,11,22.14,23.39,24.17,22.24,25.98
"2013-11-24 04:30:00",3207850,11,22.14,23.43,24.21,22.21,25.94
"2013-11-24 04:31:00",3207851,11,22.04,23.29,24.24,22.21,25.96
"2013-11-24 04:32:00",3207852,11,22.14,23.29,24.24,22.21,25.91
"2013-11-24 04:33:00",3207853,11,22,23.29,24.24,22.21,25.93
"2013-11-24 04:34:00",3207854,11,22,23.29,24.21,22.28,25.98
"2013-11-24 04:35:00",3207855,11,22,23.29,24.24,22.21,26.07
"2013-11-24 04:36:00",3207856,11,22.11,23.36,24.31,22.11,26.1
"2013-11-24 04:37:00",3207857,11,22.11,23.26,24.21,22.21,26.05
"2013-11-24 04:38:00",3207858,11,22,23.36,24.34,22.17,26.14
"2013-11-24 04:39:00",3207859,11,22.11,23.29,24.2,22.17,26.07
"2013-11-24 04:40:00",3207860,11,22,23.43,24.24,22.21,26.1
"2013-11-24 04:41:00",3207861,11,22.04,23.32,24.31,22.17,26.12
"2013-11-24 04:42:00",3207862,11,21.9,23.46,24.2,22.21,26.06
"2013-11-24 04:43:00",3207863,11,21.97,23.29,24.2,22.17,26.07
"2013-11-24 04:44:00",3207864,11,22,23.43,24.31,22.21,26.02
"2013-11-24 04:45:00",3207865,11,22,23.29,24.17,22.21,25.89
"2013-11-24 04:46:00",3207866,11,22.04,23.36,24.24,22.21,25.83
"2013-11-24 04:47:00",3207867,11,22.14,23.29,24.2,22.11,25.88
"2013-11-24 04:48:00",3207868,11,21.87,23.36,24.24,22.17,25.91
"2013-11-24 04:49:00",3207869,11,22.14,23.32,24.17,22.17,25.93
"2013-11-24 04:50:00",3207870,11,22,23.43,24.14,22.21,25.92
"2013-11-24 04:51:00",3207871,11,22,23.43,24.2,22.21,25.98
"2013-11-24 04:52:00",3207872,11,22,23.32,24.17,22.04,25.98
"2013-11-24 04:53:00",3207873,11,22.04,23.32,24.1,22.14,25.99
"2013-11-24 04:54:00",3207874,11,22,23.29,24.24,22.07,25.97
"2013-11-24 04:55:00",3207875,11,22.11,23.29,24.17,22.14,25.98
"2013-11-24 04:56:00",3207876,11,22,23.29,24.17,22.07,25.92
"2013-11-24 04:57:00",3207877,11,22,23.32,24.27,22.07,25.91
"2013-11-24 04:58:00",3207878,11,22,23.32,24.07,22,25.88
"2013-11-24 04:59:00",3207879,11,22,23.16,24.1,22.04,25.9
"2013-11-24 05:00:00",3207880,11,22,23.32,24.04,22.04,25.92
"2013-11-24 05:01:00",3207881,11,22,23.29,24.2,22.11,25.93
"2013-11-24 05:02:00",3207882,11,22,23.29,24.2,22.21,25.91
"2013-11-24 05:03:00",3207883,11,22,23.19,24.17,22.14,25.87
"2013-11-24 05:04:00",3207884,11,22,23.29,24.2,22.07,25.96
"2013-11-24 05:05:00",3207885,11,22.11,23.26,24.07,22.07,25.92
"2013-11-24 05:06:00",3207886,11,22,23.19,24.1,22.17,25.86
"2013-11-24 05:07:00",3207887,11,21.87,23.16,24.14,22.14,25.92
"2013-11-24 05:08:00",3207888,11,21.87,23.16,24.07,22.11,25.95
"2013-11-24 05:09:00",3207889,11,21.87,23.19,24.17,22.07,25.95
"2013-11-24 05:10:00",3207890,11,21.87,23.39,24.1,22.17,25.95
"2013-11-24 05:11:00",3207891,11,21.87,23.16,24.17,22.17,26
"2013-11-24 05:12:00",3207892,11,21.87,23.16,24.14,22.14,26.01
"2013-11-24 05:13:00",3207893,11,22,23.29,24.17,22.21,26.02
"2013-11-24 05:14:00",3207894,11,21.87,23.16,24.14,22.21,26
"2013-11-24 05:15:00",3207895,11,21.87,23.05,24.1,22.17,25.95
"2013-11-24 05:16:00",3207896,11,21.9,23.16,24.07,22.07,25.92
"2013-11-24 05:17:00",3207897,11,21.87,23.02,23.97,22.07,25.95
"2013-11-24 05:18:00",3207898,11,21.87,23.16,24.07,22.04,25.95
"2013-11-24 05:19:00",3207899,11,21.94,23.16,24.07,22.11,25.81
"2013-11-24 05:20:00",3207900,11,21.87,23.16,24.04,22.07,25.81
"2013-11-24 05:21:00",3207901,11,21.87,23.02,24.04,22.14,25.93
"2013-11-24 05:22:00",3207902,11,21.87,23.05,24.07,22.11,25.95
"2013-11-24 05:23:00",3207903,11,21.87,23.02,24,22,25.94
"2013-11-24 05:24:00",3207904,11,21.97,23.02,24.1,22.07,25.95
"2013-11-24 05:25:00",3207905,11,21.87,23.12,24.04,22.21,25.95
"2013-11-24 05:26:00",3207906,11,21.87,23.02,24.07,22.07,25.85
"2013-11-24 05:27:00",3207907,11,21.87,23.16,23.97,22.11,25.76
"2013-11-24 05:28:00",3207908,11,21.87,23.02,23.93,22.07,25.86
"2013-11-24 05:29:00",3207909,11,21.83,23.02,23.97,22,25.86
"2013-11-24 05:30:00",3207910,11,21.87,23.05,23.97,22.07,25.95
"2013-11-24 05:31:00",3207911,11,21.87,23.09,23.97,22,25.9
"2013-11-24 05:32:00",3207912,11,21.87,23.09,23.93,22.07,25.88
"2013-11-24 05:33:00",3207913,11,21.87,23.02,23.97,22.04,25.83
"2013-11-24 05:34:00",3207914,11,21.87,23.12,23.93,22.07,25.78
"2013-11-24 05:35:00",3207915,11,21.87,23.02,23.87,22.04,25.73
"2013-11-24 05:36:00",3207916,11,21.73,22.99,23.97,21.94,25.79
"2013-11-24 05:37:00",3207917,11,21.87,23.02,24.04,22.07,25.78
"2013-11-24 05:38:00",3207918,11,21.87,22.99,24.1,22.07,25.75
"2013-11-24 05:39:00",3207919,11,21.87,23.02,23.97,21.94,25.76
"2013-11-24 05:40:00",3207920,11,21.8,23.02,24.04,21.97,25.74
"2013-11-24 05:41:00",3207921,11,21.87,22.95,23.97,21.94,25.78
"2013-11-24 05:42:00",3207922,11,21.87,23.05,23.97,22,25.69
"2013-11-24 05:43:00",3207923,11,21.87,23.02,23.93,21.94,25.65
"2013-11-24 05:44:00",3207924,11,21.87,23.02,23.97,22.07,25.7
"2013-11-24 05:45:00",3207925,11,21.87,22.95,23.93,21.94,25.8
"2013-11-24 05:46:00",3207926,11,21.87,22.95,23.93,22.04,25.83
"2013-11-24 05:47:00",3207927,11,21.87,22.99,23.93,21.94,25.79
"2013-11-24 05:48:00",3207928,11,21.87,22.95,23.93,22.04,25.72
"2013-11-24 05:49:00",3207929,11,21.8,22.99,23.93,22.07,25.77
"2013-11-24 05:50:00",3207930,11,21.73,23.05,23.97,21.94,25.75
"2013-11-24 05:51:00",3207931,11,21.77,23.05,23.83,21.94,25.79
"2013-11-24 05:52:00",3207932,11,21.87,23.02,24,22.07,25.84
"2013-11-24 05:53:00",3207933,11,21.87,23.12,23.83,22.07,25.84
"2013-11-24 05:54:00",3207934,11,21.73,23.05,23.87,21.94,25.86
"2013-11-24 05:55:00",3207935,11,21.87,23.05,23.9,21.94,25.85
"2013-11-24 05:56:00",3207936,11,21.73,23.02,23.83,21.94,25.84
"2013-11-24 05:57:00",3207937,11,21.73,23.05,23.83,21.94,25.85
"2013-11-24 05:58:00",3207938,11,21.73,22.99,23.83,22.07,25.85
"2013-11-24 05:59:00",3207939,11,21.8,22.99,23.9,21.94,25.84
"2013-11-24 06:00:00",3207940,11,21.83,23.02,23.83,22,25.82
"2013-11-24 06:01:00",3207941,11,21.8,22.95,23.83,21.94,25.84
"2013-11-24 06:02:00",3207942,11,21.87,23.02,23.8,22.07,25.81
"2013-11-24 06:03:00",3207943,11,21.73,23.09,23.83,21.94,25.8
"2013-11-24 06:04:00",3207944,11,21.87,23.02,23.87,21.94,25.81
"2013-11-24 06:05:00",3207945,11,21.83,22.99,23.83,21.97,25.8
"2013-11-24 06:06:00",3207946,11,21.87,23.12,23.83,22,25.8
"2013-11-24 06:07:00",3207947,11,21.87,22.92,23.87,21.83,25.79
"2013-11-24 06:08:00",3207948,11,21.8,22.95,23.97,21.94,25.79
"2013-11-24 06:09:00",3207949,11,21.73,22.95,23.9,21.94,25.8
"2013-11-24 06:10:00",3207950,11,21.73,22.95,23.97,21.97,25.8
"2013-11-24 06:11:00",3207951,11,21.73,22.95,23.97,21.94,25.81
"2013-11-24 06:12:00",3207952,11,21.73,22.95,23.97,21.83,25.82
"2013-11-24 06:13:00",3207953,11,21.73,22.95,23.83,21.97,25.8
"2013-11-24 06:14:00",3207954,11,21.7,22.95,23.83,21.94,25.8
"2013-11-24 06:15:00",3207955,11,21.6,23.02,23.8,21.94,25.79
"2013-11-24 06:16:00",3207956,11,21.73,22.95,23.83,21.94,25.77
"2013-11-24 06:17:00",3207957,11,21.73,22.95,23.83,21.94,25.77
"2013-11-24 06:18:00",3207958,11,21.73,22.95,23.93,21.9,25.8
"2013-11-24 06:19:00",3207959,11,21.73,22.95,23.83,21.94,25.8
"2013-11-24 06:20:00",3207960,11,21.73,22.95,23.83,21.8,25.8
"2013-11-24 06:21:00",3207961,11,21.73,22.95,23.83,21.94,25.79
"2013-11-24 06:22:00",3207962,11,21.7,22.85,23.83,21.8,25.77
"2013-11-24 06:23:00",3207963,11,21.6,22.95,23.83,21.83,25.77
"2013-11-24 06:24:00",3207964,11,21.73,22.85,23.83,21.8,25.76
"2013-11-24 06:25:00",3207965,11,21.73,22.88,23.83,21.8,25.76
"2013-11-24 06:26:00",3207966,11,21.77,22.88,23.83,21.94,25.75
"2013-11-24 06:27:00",3207967,11,21.73,22.95,23.7,21.8,25.76
"2013-11-24 06:28:00",3207968,11,21.6,22.95,23.83,21.8,25.75
"2013-11-24 06:29:00",3207969,11,21.6,22.95,23.8,21.8,25.75
"2013-11-24 06:30:00",3207970,11,21.73,22.92,23.73,21.87,25.75
"2013-11-24 06:31:00",3207971,11,21.6,22.88,23.83,21.8,25.75
"2013-11-24 06:32:00",3207972,11,21.73,22.82,23.7,21.8,25.73
"2013-11-24 06:33:00",3207973,11,21.73,22.95,23.7,21.8,25.74
"2013-11-24 06:34:00",3207974,11,21.63,22.82,23.7,21.8,25.73
"2013-11-24 06:35:00",3207975,11,21.7,22.85,23.7,21.8,25.73
"2013-11-24 06:36:00",3207976,11,21.73,22.85,23.66,21.83,25.71
"2013-11-24 06:37:00",3207977,11,21.73,22.95,23.7,21.8,25.74
"2013-11-24 06:38:00",3207978,11,21.6,22.95,23.7,21.67,25.72
"2013-11-24 06:39:00",3207979,11,21.6,22.82,23.7,21.8,25.69
"2013-11-24 06:40:00",3207980,11,21.6,22.78,23.7,21.77,25.69
"2013-11-24 06:41:00",3207981,11,21.6,22.75,23.7,21.83,25.67
"2013-11-24 06:42:00",3207982,11,21.6,22.78,23.7,21.8,25.65
"2013-11-24 06:43:00",3207983,11,21.6,22.82,23.7,21.73,25.61
"2013-11-24 06:44:00",3207984,11,21.73,22.75,23.73,21.8,25.59
"2013-11-24 06:45:00",3207985,11,21.6,22.82,23.7,21.77,25.57
"2013-11-24 06:46:00",3207986,11,21.67,22.71,23.7,21.67,25.57
"2013-11-24 06:47:00",3207987,11,21.6,22.75,23.7,21.8,25.57
"2013-11-24 06:48:00",3207988,11,21.67,22.82,23.7,21.8,25.54
"2013-11-24 06:49:00",3207989,11,21.6,22.82,23.7,21.8,25.57
"2013-11-24 06:50:00",3207990,11,21.73,22.82,23.7,21.7,25.57
"2013-11-24 06:51:00",3207991,11,21.6,22.75,23.66,21.77,25.57
"2013-11-24 06:52:00",3207992,11,21.6,22.75,23.56,21.8,25.56
"2013-11-24 06:53:00",3207993,11,21.73,22.68,23.7,21.8,25.57
"2013-11-24 06:54:00",3207994,11,21.6,22.71,23.56,21.8,25.59
"2013-11-24 06:55:00",3207995,11,21.6,22.68,23.6,21.67,25.57
"2013-11-24 06:56:00",3207996,11,21.6,22.71,23.56,21.67,25.57
"2013-11-24 06:57:00",3207997,11,21.67,22.71,23.56,21.67,25.56
"2013-11-24 06:58:00",3207998,11,21.6,22.68,23.56,21.67,25.56
"2013-11-24 06:59:00",3207999,11,21.6,22.68,23.56,21.8,25.56
"2013-11-24 07:00:00",3208000,11,21.6,22.68,23.56,21.8,25.54
"2013-11-24 07:01:00",3208001,11,21.6,22.68,23.56,21.8,25.55
"2013-11-24 07:02:00",3208002,11,21.6,22.68,23.56,21.67,25.55
"2013-11-24 07:03:00",3208003,11,21.6,22.68,23.56,21.73,25.52
"2013-11-24 07:04:00",3208004,11,21.67,22.82,23.7,21.77,25.54
"2013-11-24 07:05:00",3208005,11,21.6,22.68,23.56,21.67,25.55
"2013-11-24 07:06:00",3208006,11,21.6,22.68,23.7,21.67,25.54
"2013-11-24 07:07:00",3208007,11,21.6,22.75,23.7,21.73,25.54
"2013-11-24 07:08:00",3208008,11,21.6,22.71,23.56,21.67,25.54
"2013-11-24 07:09:00",3208009,11,21.6,22.82,23.7,21.77,25.52
"2013-11-24 07:10:00",3208010,11,21.6,22.78,23.7,21.77,25.55
"2013-11-24 07:11:00",3208011,11,21.6,22.68,23.56,21.8,25.54
"2013-11-24 07:12:00",3208012,11,21.5,22.78,23.56,21.73,25.5
"2013-11-24 07:13:00",3208013,11,21.5,22.78,23.63,21.77,25.5
"2013-11-24 07:14:00",3208014,11,21.6,22.71,23.56,21.83,25.49
"2013-11-24 07:15:00",3208015,11,21.46,22.68,23.56,21.7,25.5
"2013-11-24 07:16:00",3208016,11,21.6,22.55,23.56,21.67,25.5
"2013-11-24 07:17:00",3208017,11,21.6,22.51,23.7,21.77,25.49
"2013-11-24 07:18:00",3208018,11,21.46,22.68,23.63,21.8,25.5
"2013-11-24 07:19:00",3208019,11,21.56,22.68,23.56,21.6,25.49
"2013-11-24 07:20:00",3208020,11,21.46,22.65,23.53,21.7,25.48
"2013-11-24 07:21:00",3208021,11,21.46,22.65,23.56,21.73,25.48
"2013-11-24 07:22:00",3208022,11,21.46,22.65,23.56,21.8,25.49
"2013-11-24 07:23:00",3208023,11,21.5,22.75,23.56,21.77,25.47
"2013-11-24 07:24:00",3208024,11,21.6,22.61,23.56,21.7,25.45
"2013-11-24 07:25:00",3208025,11,21.46,22.58,23.56,21.67,25.45
"2013-11-24 07:26:00",3208026,11,21.6,22.68,23.43,21.67,25.45
"2013-11-24 07:27:00",3208027,11,21.46,22.55,23.43,21.7,25.47
"2013-11-24 07:28:00",3208028,11,21.53,22.71,23.43,21.67,25.49
"2013-11-24 07:29:00",3208029,11,21.46,22.58,23.43,21.8,25.47
"2013-11-24 07:30:00",3208030,11,21.46,22.61,23.56,21.6,25.48
"2013-11-24 07:31:00",3208031,11,21.46,22.58,23.46,21.67,25.45
"2013-11-24 07:32:00",3208032,11,21.33,22.65,23.43,21.56,25.44
"2013-11-24 07:33:00",3208033,11,21.46,22.65,23.43,21.56,25.45
"2013-11-24 07:34:00",3208034,11,21.53,22.51,23.43,21.53,25.43
"2013-11-24 07:35:00",3208035,11,21.39,22.51,23.36,21.6,25.43
"2013-11-24 07:36:00",3208036,11,21.46,22.55,23.43,21.53,25.47
"2013-11-24 07:37:00",3208037,11,21.46,22.41,23.46,21.53,25.43
"2013-11-24 07:38:00",3208038,11,21.46,22.55,23.43,21.53,25.42
"2013-11-24 07:39:00",3208039,11,21.46,22.55,23.43,21.53,25.4
"2013-11-24 07:40:00",3208040,11,21.53,22.55,23.43,21.67,25.39
"2013-11-24 07:41:00",3208041,11,21.46,22.58,23.43,21.67,25.4
"2013-11-24 07:42:00",3208042,11,21.5,22.55,23.43,21.67,25.39
"2013-11-24 07:43:00",3208043,11,21.46,22.68,23.39,21.63,25.36
"2013-11-24 07:44:00",3208044,11,21.5,22.55,23.43,21.67,25.36
"2013-11-24 07:45:00",3208045,11,21.5,22.51,23.43,21.67,25.36
"2013-11-24 07:46:00",3208046,11,21.46,22.55,23.43,21.67,25.36
"2013-11-24 07:47:00",3208047,11,21.46,22.58,23.43,21.67,25.36
"2013-11-24 07:48:00",3208048,11,21.46,22.44,23.29,21.56,25.34
"2013-11-24 07:49:00",3208049,11,21.36,22.55,23.36,21.67,25.34
"2013-11-24 07:50:00",3208050,11,21.46,22.55,23.43,21.56,25.33
"2013-11-24 07:51:00",3208051,11,21.46,22.48,23.43,21.53,25.31
"2013-11-24 07:52:00",3208052,11,21.36,22.65,23.29,21.53,25.31
"2013-11-24 07:53:00",3208053,11,21.36,22.48,23.29,21.53,25.31
"2013-11-24 07:54:00",3208054,11,21.46,22.55,23.43,21.56,25.27
"2013-11-24 07:55:00",3208055,11,21.36,22.55,23.43,21.53,25.29
"2013-11-24 07:56:00",3208056,11,21.46,22.44,23.39,21.63,25.27
"2013-11-24 07:57:00",3208057,11,21.33,22.55,23.29,21.5,25.26
"2013-11-24 07:58:00",3208058,11,21.4,22.55,23.29,21.67,25.24
"2013-11-24 07:59:00",3208059,11,21.46,22.44,23.32,21.53,25.22
"2013-11-24 08:00:00",3208060,11,21.36,22.55,23.29,21.56,25.22
"2013-11-24 08:01:00",3208061,11,21.36,22.41,23.29,21.63,25.22
"2013-11-24 08:02:00",3208062,11,21.36,22.55,23.43,21.53,25.23
"2013-11-24 08:03:00",3208063,11,21.36,22.51,23.43,21.63,25.26
"2013-11-24 08:04:00",3208064,11,21.36,22.41,23.29,21.53,25.27
"2013-11-24 08:05:00",3208065,11,21.33,22.41,23.43,21.56,25.26
"2013-11-24 08:06:00",3208066,11,21.43,22.44,23.29,21.56,25.29
"2013-11-24 08:07:00",3208067,11,21.46,22.51,23.29,21.53,25.26
"2013-11-24 08:08:00",3208068,11,21.46,22.55,23.29,21.53,25.27
"2013-11-24 08:09:00",3208069,11,21.33,22.41,23.29,21.67,25.24
"2013-11-24 08:10:00",3208070,11,21.43,22.44,23.39,21.67,25.24
"2013-11-24 08:11:00",3208071,11,21.36,22.41,23.29,21.53,25.24
"2013-11-24 08:12:00",3208072,11,21.46,22.41,23.43,21.53,25.24
"2013-11-24 08:13:00",3208073,11,21.33,22.41,23.29,21.53,25.26
"2013-11-24 08:14:00",3208074,11,21.33,22.41,23.29,21.53,25.25
"2013-11-24 08:15:00",3208075,11,21.33,22.51,23.29,21.53,25.26
"2013-11-24 08:16:00",3208076,11,21.46,22.41,23.29,21.53,25.24
"2013-11-24 08:17:00",3208077,11,21.39,22.41,23.43,21.56,25.22
"2013-11-24 08:18:00",3208078,11,21.33,22.41,23.29,21.56,25.22
"2013-11-24 08:19:00",3208079,11,21.36,22.27,23.29,21.53,25.21
"2013-11-24 08:20:00",3208080,11,21.36,22.31,23.29,21.53,25.22
"2013-11-24 08:21:00",3208081,11,21.33,22.41,23.29,21.53,25.22
"2013-11-24 08:22:00",3208082,11,21.33,22.31,23.36,21.53,25.21
"2013-11-24 08:23:00",3208083,11,21.36,22.41,23.39,21.53,25.21
"2013-11-24 08:24:00",3208084,11,21.33,22.41,23.29,21.53,25.22
"2013-11-24 08:25:00",3208085,11,21.36,22.41,23.29,21.53,25.21
"2013-11-24 08:26:00",3208086,11,21.36,22.41,23.29,21.53,25.2
"2013-11-24 08:27:00",3208087,11,21.36,22.41,23.16,21.5,25.19
"2013-11-24 08:28:00",3208088,11,21.39,22.27,23.29,21.67,25.22
"2013-11-24 08:29:00",3208089,11,21.36,22.41,23.16,21.53,25.22
"2013-11-24 08:30:00",3208090,11,21.39,22.31,23.16,21.53,25.22
"2013-11-24 08:31:00",3208091,11,21.36,22.41,23.16,21.53,25.21
"2013-11-24 08:32:00",3208092,11,21.39,22.27,23.16,21.5,25.21
"2013-11-24 08:33:00",3208093,11,21.33,22.41,23.16,21.53,25.17
"2013-11-24 08:34:00",3208094,11,21.33,22.41,23.19,21.39,25.16
"2013-11-24 08:35:00",3208095,11,21.36,22.27,23.16,21.5,25.15
"2013-11-24 08:36:00",3208096,11,21.19,22.27,23.26,21.39,25.15
"2013-11-24 08:37:00",3208097,11,21.36,22.41,23.16,21.43,25.16
"2013-11-24 08:38:00",3208098,11,21.36,22.27,23.26,21.39,25.18
"2013-11-24 08:39:00",3208099,11,21.39,22.38,23.16,21.53,25.17
"2013-11-24 08:40:00",3208100,11,21.26,22.34,23.16,21.53,25.17
"2013-11-24 08:41:00",3208101,11,21.26,22.27,23.16,21.43,25.16
"2013-11-24 08:42:00",3208102,11,21.36,22.27,23.16,21.5,25.17
"2013-11-24 08:43:00",3208103,11,21.23,22.27,23.16,21.56,25.14
"2013-11-24 08:44:00",3208104,11,21.36,22.31,23.09,21.39,25.12
"2013-11-24 08:45:00",3208105,11,21.36,22.27,23.16,21.53,25.11
"2013-11-24 08:46:00",3208106,11,21.33,22.27,23.05,21.53,25.04
"2013-11-24 08:47:00",3208107,11,21.19,22.27,23.02,21.39,25.09
"2013-11-24 08:48:00",3208108,11,21.36,22.27,23.16,21.39,25.09
"2013-11-24 08:49:00",3208109,11,21.36,22.27,23.02,21.39,25.08
"2013-11-24 08:50:00",3208110,11,21.39,22.27,23.02,21.39,25.07
"2013-11-24 08:51:00",3208111,11,21.39,22.17,23.16,21.39,25.07
"2013-11-24 08:52:00",3208112,11,21.36,22.27,23.02,21.26,25.06
"2013-11-24 08:53:00",3208113,11,21.33,22.14,23.02,21.33,25.06
"2013-11-24 08:54:00",3208114,11,21.39,22.27,23.02,21.39,25.06
"2013-11-24 08:55:00",3208115,11,21.33,22.27,23.09,21.39,25.1
"2013-11-24 08:56:00",3208116,11,21.36,22.34,23.16,21.39,25.1
"2013-11-24 08:57:00",3208117,11,21.19,22.34,23.16,21.53,25.08
"2013-11-24 08:58:00",3208118,11,21.19,22.31,23.16,21.39,25.07
"2013-11-24 08:59:00",3208119,11,21.19,22.27,23.19,21.26,24.96
"2013-11-24 09:00:00",3208120,11,21.19,22.27,23.16,21.39,24.91
"2013-11-24 09:01:00",3208121,11,21.19,22.27,23.16,21.39,24.89
"2013-11-24 09:02:00",3208122,11,21.33,22.27,23.16,21.39,24.84
"2013-11-24 09:03:00",3208123,11,21.19,22.27,23.16,21.39,24.91
"2013-11-24 09:04:00",3208124,11,21.19,22.27,23.16,21.5,24.93
"2013-11-24 09:05:00",3208125,11,21.19,22.27,23.19,21.39,24.96
"2013-11-24 09:06:00",3208126,11,21.36,22.14,23.09,21.53,24.97
"2013-11-24 09:07:00",3208127,11,21.23,22.21,23.02,21.39,24.99
"2013-11-24 09:08:00",3208128,11,21.39,22.14,23.02,21.39,25
"2013-11-24 09:09:00",3208129,11,21.33,22.27,23.12,21.39,25.02
"2013-11-24 09:10:00",3208130,11,21.19,22.27,23.02,21.39,25.01
"2013-11-24 09:11:00",3208131,11,21.19,22.21,23.16,21.46,25.02
"2013-11-24 09:12:00",3208132,11,21.19,22.14,23.05,21.53,25.02
"2013-11-24 09:13:00",3208133,11,21.23,22,23.05,21.43,25.02
"2013-11-24 09:14:00",3208134,11,21.12,22.04,23.05,21.39,25.02
"2013-11-24 09:15:00",3208135,11,21.26,22.14,23.02,21.39,25.02
"2013-11-24 09:16:00",3208136,11,21.19,22.17,23.02,21.36,25
"2013-11-24 09:17:00",3208137,11,21.19,22.14,23.02,21.43,25
"2013-11-24 09:18:00",3208138,11,21.19,22.21,23.05,21.39,25.02
"2013-11-24 09:19:00",3208139,11,21.19,22.14,23.02,21.39,25
"2013-11-24 09:20:00",3208140,11,21.19,22.14,23.16,21.39,24.99
"2013-11-24 09:21:00",3208141,11,21.09,22.11,23.12,21.29,24.99
"2013-11-24 09:22:00",3208142,11,21.19,22,23.16,21.39,24.93
"2013-11-24 09:23:00",3208143,11,21.19,22.27,23.02,21.36,24.94
"2013-11-24 09:24:00",3208144,11,21.19,22.14,23.16,21.26,24.93
"2013-11-24 09:25:00",3208145,11,21.26,22,23.02,21.46,24.92
"2013-11-24 09:26:00",3208146,11,21.19,22.14,23.16,21.39,24.91
"2013-11-24 09:27:00",3208147,11,21.23,22.04,23.05,21.39,24.91
"2013-11-24 09:28:00",3208148,11,21.23,22.14,23.05,21.26,24.91
"2013-11-24 09:29:00",3208149,11,21.26,22.14,23.05,21.29,24.91
"2013-11-24 09:30:00",3208150,11,21.23,22.14,23.02,21.26,24.92
"2013-11-24 09:31:00",3208151,11,21.23,22.14,23.02,21.29,24.94
"2013-11-24 09:32:00",3208152,11,21.23,22.14,22.95,21.29,24.92
"2013-11-24 09:33:00",3208153,11,21.19,22.24,23.02,21.26,24.92
"2013-11-24 09:34:00",3208154,11,21.06,22.14,23.02,21.26,24.91
"2013-11-24 09:35:00",3208155,11,21.12,22.04,22.99,21.26,24.91
"2013-11-24 09:36:00",3208156,11,21.23,22.04,22.95,21.39,24.91
"2013-11-24 09:37:00",3208157,11,21.09,22.11,22.95,21.36,24.94
"2013-11-24 09:38:00",3208158,11,21.06,22,23.02,21.26,24.91
"2013-11-24 09:39:00",3208159,11,21.06,22,22.95,21.39,24.92
"2013-11-24 09:40:00",3208160,11,21.06,22.11,22.95,21.29,24.92
"2013-11-24 09:41:00",3208161,11,21.06,22,23.02,21.5,24.91
"2013-11-24 09:42:00",3208162,11,21.19,22.14,23.02,21.39,24.91
"2013-11-24 09:43:00",3208163,11,21.06,22,22.95,21.36,24.91
"2013-11-24 09:44:00",3208164,11,21.09,22,22.95,21.26,24.86
"2013-11-24 09:45:00",3208165,11,21.12,22.04,22.95,21.26,24.86
"2013-11-24 09:46:00",3208166,11,21.09,22.04,22.95,21.29,24.85
"2013-11-24 09:47:00",3208167,11,21.09,22,22.92,21.26,24.84
"2013-11-24 09:48:00",3208168,11,21.09,22.11,22.95,21.26,24.85
"2013-11-24 09:49:00",3208169,11,21.19,22.04,22.95,21.39,24.84
"2013-11-24 09:50:00",3208170,11,21.06,22.07,22.95,21.26,24.84
"2013-11-24 09:51:00",3208171,11,21.12,22.11,22.95,21.26,24.84
"2013-11-24 09:52:00",3208172,11,20.99,22.14,22.95,21.26,24.83
"2013-11-24 09:53:00",3208173,11,21.06,22,23.05,21.26,24.81
"2013-11-24 09:54:00",3208174,11,20.95,22,22.95,21.26,24.8
"2013-11-24 09:55:00",3208175,11,20.95,22,22.95,21.16,24.81
"2013-11-24 09:56:00",3208176,11,20.92,22,22.95,21.26,24.81
"2013-11-24 09:57:00",3208177,11,20.99,22,22.95,21.26,24.81
"2013-11-24 09:58:00",3208178,11,20.92,21.97,22.95,21.29,24.81
"2013-11-24 09:59:00",3208179,11,20.99,22,22.92,21.26,24.83
"2013-11-24 10:00:00",3208180,11,20.99,22,22.95,21.26,24.8
"2013-11-24 10:01:00",3208181,11,21.09,21.94,22.92,21.26,24.83
"2013-11-24 10:02:00",3208182,11,21.06,22.07,22.88,21.26,24.8
"2013-11-24 10:03:00",3208183,11,21.06,22,22.95,21.16,24.8
"2013-11-24 10:04:00",3208184,11,21.06,22,22.95,21.26,24.8
"2013-11-24 10:05:00",3208185,11,20.99,21.94,22.95,21.26,24.75
"2013-11-24 10:06:00",3208186,11,20.99,22,22.95,21.26,24.78
"2013-11-24 10:07:00",3208187,11,21.06,22,22.95,21.12,24.77
"2013-11-24 10:08:00",3208188,11,21.06,21.87,22.95,21.26,24.77
"2013-11-24 10:09:00",3208189,11,21.09,22,22.82,21.26,24.78
"2013-11-24 10:10:00",3208190,11,20.92,22,22.82,21.26,24.76
"2013-11-24 10:11:00",3208191,11,20.99,21.87,22.95,21.12,24.75
"2013-11-24 10:12:00",3208192,11,20.92,21.87,22.85,21.12,24.75
"2013-11-24 10:13:00",3208193,11,20.99,21.83,22.92,21.12,24.74
"2013-11-24 10:14:00",3208194,11,20.92,21.8,22.78,21.12,24.72
"2013-11-24 10:15:00",3208195,11,20.92,21.8,22.82,21.06,24.72
"2013-11-24 10:16:00",3208196,11,20.99,21.87,22.82,21.12,24.69
"2013-11-24 10:17:00",3208197,11,20.95,21.87,22.95,21.12,24.7
"2013-11-24 10:18:00",3208198,11,20.99,21.87,22.82,21.12,24.69
"2013-11-24 10:19:00",3208199,11,21.06,21.87,22.78,21.16,24.69
"2013-11-24 10:20:00",3208200,11,20.99,21.73,22.82,21.23,24.68
"2013-11-24 10:21:00",3208201,11,20.96,21.77,22.82,21.12,24.67
"2013-11-24 10:22:00",3208202,11,20.96,21.77,22.82,21.12,24.62
"2013-11-24 10:23:00",3208203,11,20.99,21.73,22.82,21.09,24.63
"2013-11-24 10:24:00",3208204,11,20.96,21.87,22.82,21.12,24.62
"2013-11-24 10:25:00",3208205,11,20.99,21.77,22.85,21.12,24.61
"2013-11-24 10:26:00",3208206,11,21.02,21.77,22.78,21.12,24.6
"2013-11-24 10:27:00",3208207,11,20.92,21.87,22.68,21.12,24.63
"2013-11-24 10:28:00",3208208,11,20.95,21.7,22.68,21.12,24.63
"2013-11-24 10:29:00",3208209,11,20.99,21.73,22.68,21.12,24.61
"2013-11-24 10:30:00",3208210,11,20.95,21.73,22.68,21.12,24.59
"2013-11-24 10:31:00",3208211,11,20.89,21.73,22.68,21.23,24.6
"2013-11-24 10:32:00",3208212,11,20.92,21.87,22.68,21.12,24.65
"2013-11-24 10:33:00",3208213,11,20.95,21.8,22.68,21.12,24.63
"2013-11-24 10:34:00",3208214,11,20.92,21.73,22.68,21.12,24.65
"2013-11-24 10:35:00",3208215,11,20.82,21.73,22.68,21.12,24.65
"2013-11-24 10:36:00",3208216,11,20.92,21.73,22.68,21.12,24.68
"2013-11-24 10:37:00",3208217,11,20.85,21.87,22.68,21.06,24.65
"2013-11-24 10:38:00",3208218,11,20.95,21.73,22.68,21.23,24.65
"2013-11-24 10:39:00",3208219,11,20.92,21.73,22.68,21.12,24.66
"2013-11-24 10:40:00",3208220,11,20.96,21.73,22.68,21.12,24.64
"2013-11-24 10:41:00",3208221,11,20.89,21.73,22.68,21.02,24.55
"2013-11-24 10:42:00",3208222,11,20.96,21.73,22.55,21.09,24.61
"2013-11-24 10:43:00",3208223,11,20.92,21.73,22.68,20.99,24.63
"2013-11-24 10:44:00",3208224,11,20.85,21.73,22.68,21.12,24.64
"2013-11-24 10:45:00",3208225,11,20.99,21.73,22.68,20.99,24.61
"2013-11-24 10:46:00",3208226,11,20.85,21.73,22.68,21.02,24.65
"2013-11-24 10:47:00",3208227,11,20.89,21.73,22.68,20.99,24.69
"2013-11-24 10:48:00",3208228,11,20.85,21.73,22.68,20.99,24.66
"2013-11-24 10:49:00",3208229,11,20.85,21.73,22.58,20.99,24.55
"2013-11-24 10:50:00",3208230,11,20.92,21.73,22.68,21.09,24.57
"2013-11-24 10:51:00",3208231,11,20.86,21.6,22.68,21.13,24.59
"2013-11-24 10:52:00",3208232,11,20.89,21.74,22.68,21.13,24.65
"2013-11-24 10:53:00",3208233,11,20.92,21.73,22.55,20.99,24.55
"2013-11-24 10:54:00",3208234,11,20.96,21.73,22.68,21.13,24.51
"2013-11-24 10:55:00",3208235,11,20.89,21.73,22.68,21.02,24.56
"2013-11-24 10:56:00",3208236,11,20.85,21.7,22.68,20.99,24.63
"2013-11-24 10:57:00",3208237,11,20.99,21.73,22.68,21.02,24.62
"2013-11-24 10:58:00",3208238,11,20.96,21.73,22.65,20.99,24.59
"2013-11-24 10:59:00",3208239,11,20.96,21.67,22.55,20.99,24.48
"2013-11-24 11:00:00",3208240,11,20.99,21.6,22.68,20.99,24.55
"2013-11-24 11:01:00",3208241,11,20.85,21.6,22.55,21.02,24.56
"2013-11-24 11:02:00",3208242,11,20.85,21.6,22.68,20.99,24.56
"2013-11-24 11:03:00",3208243,11,20.85,21.6,22.68,20.92,24.61
"2013-11-24 11:04:00",3208244,11,20.85,21.6,22.68,21.02,24.57
"2013-11-24 11:05:00",3208245,11,20.89,21.6,22.68,20.99,24.56
"2013-11-24 11:06:00",3208246,11,20.85,21.6,22.68,20.92,24.61
"2013-11-24 11:07:00",3208247,11,20.82,21.63,22.58,20.89,24.62
"2013-11-24 11:08:00",3208248,11,20.95,21.6,22.55,21.02,24.63
"2013-11-24 11:09:00",3208249,11,20.89,21.6,22.55,20.99,24.62
"2013-11-24 11:10:00",3208250,11,20.95,21.63,22.55,20.95,24.52
"2013-11-24 11:11:00",3208251,11,20.92,21.6,22.55,20.99,24.56
"2013-11-24 11:12:00",3208252,11,20.99,21.5,22.55,20.99,24.56
"2013-11-24 11:13:00",3208253,11,20.99,21.6,22.55,20.99,24.55
"2013-11-24 11:14:00",3208254,11,20.95,21.56,22.68,20.99,24.6
"2013-11-24 11:15:00",3208255,11,20.82,21.7,22.58,20.95,24.64
"2013-11-24 11:16:00",3208256,11,20.79,21.63,22.55,20.85,24.61
"2013-11-24 11:17:00",3208257,11,20.95,21.6,22.55,20.92,24.61
"2013-11-24 11:18:00",3208258,11,20.79,21.6,22.58,21.12,24.57
"2013-11-24 11:19:00",3208259,11,20.95,21.46,22.58,21.02,24.59
"2013-11-24 11:20:00",3208260,11,20.82,21.6,22.68,21.09,24.6
"2013-11-24 11:21:00",3208261,11,20.82,21.6,22.55,21.02,24.59
"2013-11-24 11:22:00",3208262,11,20.92,21.6,22.55,21.02,24.57
"2013-11-24 11:23:00",3208263,11,20.92,21.6,22.55,20.99,24.62
"2013-11-24 11:24:00",3208264,11,20.99,21.6,22.68,20.99,24.59
"2013-11-24 11:25:00",3208265,11,20.95,21.6,22.55,20.99,24.6
"2013-11-24 11:26:00",3208266,11,20.82,21.6,22.58,20.99,24.62
"2013-11-24 11:27:00",3208267,11,20.85,21.67,22.51,20.99,24.61
"2013-11-24 11:28:00",3208268,11,20.85,21.7,22.55,20.89,24.47
"2013-11-24 11:29:00",3208269,11,20.85,21.73,22.55,20.85,24.51
"2013-11-24 11:30:00",3208270,11,20.99,21.7,22.55,21.02,24.54
"2013-11-24 11:31:00",3208271,11,20.95,21.63,22.55,21.02,24.56
"2013-11-24 11:32:00",3208272,11,20.85,21.6,22.55,20.99,24.54
"2013-11-24 11:33:00",3208273,11,20.79,21.6,22.41,20.99,24.52
"2013-11-24 11:34:00",3208274,11,20.85,21.6,22.55,21.06,24.52
"2013-11-24 11:35:00",3208275,11,20.85,21.6,22.55,20.99,24.5
"2013-11-24 11:36:00",3208276,11,20.82,21.6,22.55,20.99,24.48
"2013-11-24 11:37:00",3208277,11,20.82,21.63,22.55,20.99,24.49
"2013-11-24 11:38:00",3208278,11,20.68,21.67,22.55,20.99,24.46
"2013-11-24 11:39:00",3208279,11,20.72,21.6,22.55,21.02,24.43
"2013-11-24 11:40:00",3208280,11,20.75,21.63,22.55,20.99,24.44
"2013-11-24 11:41:00",3208281,11,20.72,21.73,22.55,21.12,24.45
"2013-11-24 11:42:00",3208282,11,20.82,21.6,22.55,20.99,24.42
"2013-11-24 11:43:00",3208283,11,20.82,21.6,22.55,20.89,24.43
"2013-11-24 11:44:00",3208284,11,20.72,21.56,22.55,21.02,24.47
"2013-11-24 11:45:00",3208285,11,20.85,21.6,22.55,21.02,24.48
"2013-11-24 11:46:00",3208286,11,20.72,21.6,22.55,21.06,24.46
"2013-11-24 11:47:00",3208287,11,20.85,21.6,22.55,21.09,24.47
"2013-11-24 11:48:00",3208288,11,20.79,21.46,22.55,20.99,24.39
"2013-11-24 11:49:00",3208289,11,20.82,21.63,22.41,21.12,24.35
"2013-11-24 11:50:00",3208290,11,20.75,21.6,22.55,20.99,24.38
"2013-11-24 11:51:00",3208291,11,20.82,21.6,22.55,21.12,24.41
"2013-11-24 11:52:00",3208292,11,20.82,21.6,22.31,21.02,24.43
"2013-11-24 11:53:00",3208293,11,20.82,21.53,22.51,20.95,24.45
"2013-11-24 11:54:00",3208294,11,20.85,21.6,22.55,20.85,24.46
"2013-11-24 11:55:00",3208295,11,20.82,21.6,22.51,20.89,24.46
"2013-11-24 11:56:00",3208296,11,20.82,21.46,22.55,20.85,24.4
"2013-11-24 11:57:00",3208297,11,20.72,21.6,22.55,20.99,24.38
"2013-11-24 11:58:00",3208298,11,20.85,21.6,22.41,20.92,24.42
"2013-11-24 11:59:00",3208299,11,20.79,21.5,22.41,20.89,24.43
"2013-11-24 12:00:00",3208300,11,20.72,21.46,22.41,20.99,24.4
"2013-11-24 12:01:00",3208301,11,20.72,21.6,22.41,20.95,24.45
"2013-11-24 12:02:00",3208302,11,20.85,21.5,22.41,20.89,24.45
"2013-11-24 12:03:00",3208303,11,20.72,21.46,22.41,20.99,24.48
"2013-11-24 12:04:00",3208304,11,20.85,21.6,22.41,20.89,24.48
"2013-11-24 12:05:00",3208305,11,20.72,21.5,22.41,20.89,24.45
"2013-11-24 12:06:00",3208306,11,20.72,21.46,22.51,20.92,24.4
"2013-11-24 12:07:00",3208307,11,20.72,21.33,22.55,20.89,24.3
"2013-11-24 12:08:00",3208308,11,20.72,21.46,22.41,20.95,24.37
"2013-11-24 12:09:00",3208309,11,20.72,21.56,22.41,20.85,24.37
"2013-11-24 12:10:00",3208310,11,20.72,21.6,22.41,20.82,24.4
"2013-11-24 12:11:00",3208311,11,20.72,21.46,22.41,20.92,24.43
"2013-11-24 12:12:00",3208312,11,20.68,21.46,22.41,20.85,24.43
"2013-11-24 12:13:00",3208313,11,20.72,21.46,22.41,20.89,24.46
"2013-11-24 12:14:00",3208314,11,20.72,21.46,22.41,20.89,24.4
"2013-11-24 12:15:00",3208315,11,20.72,21.46,22.27,20.99,24.3
"2013-11-24 12:16:00",3208316,11,20.72,21.43,22.41,20.82,24.32
"2013-11-24 12:17:00",3208317,11,20.72,21.46,22.41,20.95,24.25
"2013-11-24 12:18:00",3208318,11,20.72,21.5,22.51,20.89,24.27
"2013-11-24 12:19:00",3208319,11,20.72,21.43,22.41,20.85,24.33
"2013-11-24 12:20:00",3208320,11,20.72,21.5,22.41,20.85,24.37
"2013-11-24 12:21:00",3208321,11,20.72,21.39,22.41,20.85,24.38
"2013-11-24 12:22:00",3208322,11,20.72,21.5,22.41,20.85,24.34
"2013-11-24 12:23:00",3208323,11,20.72,21.5,22.41,20.89,24.29
"2013-11-24 12:24:00",3208324,11,20.72,21.46,22.31,20.89,24.29
"2013-11-24 12:25:00",3208325,11,20.72,21.46,22.41,20.89,24.21
"2013-11-24 12:26:00",3208326,11,20.72,21.5,22.41,20.79,24.21
"2013-11-24 12:27:00",3208327,11,20.72,21.36,22.41,20.79,24.19
"2013-11-24 12:28:00",3208328,11,20.82,21.46,22.27,20.79,24.22
"2013-11-24 12:29:00",3208329,11,20.72,21.46,22.41,20.85,24.21
"2013-11-24 12:30:00",3208330,11,20.65,21.46,22.27,20.82,24.23
"2013-11-24 12:31:00",3208331,11,20.68,21.46,22.31,20.85,24.18
"2013-11-24 12:32:00",3208332,11,20.72,21.36,22.27,20.89,24.13
"2013-11-24 12:33:00",3208333,11,20.72,21.33,22.41,20.79,24.15
"2013-11-24 12:34:00",3208334,11,20.72,21.46,22.27,20.79,24.13
"2013-11-24 12:35:00",3208335,11,20.72,21.46,22.38,20.92,24.15
"2013-11-24 12:36:00",3208336,11,20.68,21.39,22.41,20.82,24.12
"2013-11-24 12:37:00",3208337,11,20.72,21.33,22.27,20.85,24.13
"2013-11-24 12:38:00",3208338,11,20.72,21.46,22.27,20.99,24.08
"2013-11-24 12:39:00",3208339,11,20.72,21.46,22.41,20.89,24.05
"2013-11-24 12:40:00",3208340,11,20.72,21.33,22.41,20.85,24.04
"2013-11-24 12:41:00",3208341,11,20.72,21.43,22.41,20.85,24.03
"2013-11-24 12:42:00",3208342,11,20.72,21.36,22.41,20.89,24.08
"2013-11-24 12:43:00",3208343,11,20.58,21.39,22.41,20.95,24.05
"2013-11-24 12:44:00",3208344,11,20.72,21.33,22.41,20.89,24.09
"2013-11-24 12:45:00",3208345,11,20.72,21.46,22.31,20.92,24.11
"2013-11-24 12:46:00",3208346,11,20.72,21.33,22.41,20.92,24.13
"2013-11-24 12:47:00",3208347,11,20.72,21.33,22.41,20.85,24.14
"2013-11-24 12:48:00",3208348,11,20.72,21.39,22.38,20.89,24.2
"2013-11-24 12:49:00",3208349,11,20.72,21.33,22.41,20.99,24.22
"2013-11-24 12:50:00",3208350,11,20.72,21.46,22.41,20.89,24.2
"2013-11-24 12:51:00",3208351,11,20.72,21.39,22.41,20.92,24.2
"2013-11-24 12:52:00",3208352,11,20.72,21.36,22.34,20.75,24.21
"2013-11-24 12:53:00",3208353,11,20.68,21.33,22.41,20.89,24.2
"2013-11-24 12:54:00",3208354,11,20.72,21.33,22.27,20.85,24.2
"2013-11-24 12:55:00",3208355,11,20.58,21.33,22.27,20.85,24.18
"2013-11-24 12:56:00",3208356,11,20.72,21.33,22.41,20.79,24.2
"2013-11-24 12:57:00",3208357,11,20.72,21.33,22.27,20.79,24.23
"2013-11-24 12:58:00",3208358,11,20.68,21.33,22.27,20.85,24.25
"2013-11-24 12:59:00",3208359,11,20.58,21.26,22.27,20.75,24.23
"2013-11-24 13:00:00",3208360,11,20.58,21.33,22.27,20.75,24.24
"2013-11-24 13:01:00",3208361,11,20.72,21.33,22.27,20.75,24.24
"2013-11-24 13:02:00",3208362,11,20.58,21.33,22.27,20.72,24.25
"2013-11-24 13:03:00",3208363,11,20.58,21.33,22.27,20.82,24.24
"2013-11-24 13:04:00",3208364,11,20.68,21.33,22.28,20.72,24.24
"2013-11-24 13:05:00",3208365,11,20.72,21.29,22.28,20.72,24.24
"2013-11-24 13:06:00",3208366,11,20.72,21.33,22.28,20.79,24.22
"2013-11-24 13:07:00",3208367,11,20.72,21.33,22.28,20.79,24.22
"2013-11-24 13:08:00",3208368,11,20.72,21.33,22.28,20.79,24.22
"2013-11-24 13:09:00",3208369,11,20.72,21.36,22.28,20.75,24.22
"2013-11-24 13:10:00",3208370,11,20.68,21.23,22.28,20.68,24.22
"2013-11-24 13:11:00",3208371,11,20.72,21.33,22.21,20.79,24.21
"2013-11-24 13:12:00",3208372,11,20.72,21.33,22.34,20.79,24.21
"2013-11-24 13:13:00",3208373,11,20.72,21.19,22.14,20.89,24.19
"2013-11-24 13:14:00",3208374,11,20.72,21.19,22.28,20.79,24.2
"2013-11-24 13:15:00",3208375,11,20.72,21.33,22.24,20.79,24.19
"2013-11-24 13:16:00",3208376,11,20.68,21.33,22.24,20.79,24.18
"2013-11-24 13:17:00",3208377,11,20.72,21.33,22.14,20.79,24.15
"2013-11-24 13:18:00",3208378,11,20.72,21.33,22.28,20.79,24.15
"2013-11-24 13:19:00",3208379,11,20.72,21.33,22.28,20.65,24.16
"2013-11-24 13:20:00",3208380,11,20.72,21.33,22.14,20.79,24.15
"2013-11-24 13:21:00",3208381,11,20.58,21.19,22.14,20.79,24.14
"2013-11-24 13:22:00",3208382,11,20.72,21.19,22.14,20.79,24.14
"2013-11-24 13:23:00",3208383,11,20.72,21.19,22.28,20.79,24.12
"2013-11-24 13:24:00",3208384,11,20.68,21.29,22.17,20.58,24.14
"2013-11-24 13:25:00",3208385,11,20.72,21.23,22.14,20.68,24.14
"2013-11-24 13:26:00",3208386,11,20.72,21.33,22.14,20.58,24.14
"2013-11-24 13:27:00",3208387,11,20.72,21.39,22.28,20.79,24.16
"2013-11-24 13:28:00",3208388,11,20.72,21.33,22.28,20.79,24.14
"2013-11-24 13:29:00",3208389,11,20.68,21.33,22.14,20.85,24.13
"2013-11-24 13:30:00",3208390,11,20.72,21.36,22.14,20.79,24.15
"2013-11-24 13:31:00",3208391,11,20.58,21.33,22.17,20.79,24.13
"2013-11-24 13:32:00",3208392,11,20.58,21.29,22.14,20.65,24.12
"2013-11-24 13:33:00",3208393,11,20.68,21.23,22.27,20.79,24.1
"2013-11-24 13:34:00",3208394,11,20.72,21.09,22.27,20.75,24.1
"2013-11-24 13:35:00",3208395,11,20.55,21.29,22.27,20.85,24.08
"2013-11-24 13:36:00",3208396,11,20.58,21.33,22.27,20.72,24.07
"2013-11-24 13:37:00",3208397,11,20.58,21.33,22.27,20.79,24.06
"2013-11-24 13:38:00",3208398,11,20.48,21.43,22.27,20.75,24.06
"2013-11-24 13:39:00",3208399,11,20.58,21.33,22.14,20.79,24.07
"2013-11-24 13:40:00",3208400,11,20.55,21.33,22.14,20.79,24.07
"2013-11-24 13:41:00",3208401,11,20.65,21.19,22.14,20.75,24.07
"2013-11-24 13:42:00",3208402,11,20.58,21.19,22.27,20.79,24.07
"2013-11-24 13:43:00",3208403,11,20.58,21.23,22.27,20.75,24.06
"2013-11-24 13:44:00",3208404,11,20.58,21.33,22.27,20.89,24.05
"2013-11-24 13:45:00",3208405,11,20.58,21.19,22.17,20.72,24.05
"2013-11-24 13:46:00",3208406,11,20.72,21.33,22.27,20.79,24.05
"2013-11-24 13:47:00",3208407,11,20.58,21.33,22.24,20.89,24.06
"2013-11-24 13:48:00",3208408,11,20.58,21.29,22.14,20.79,24.07
"2013-11-24 13:49:00",3208409,11,20.58,21.23,22.14,20.79,24.05
"2013-11-24 13:50:00",3208410,11,20.72,21.33,22.14,20.75,24.05
"2013-11-24 13:51:00",3208411,11,20.55,21.29,22.14,20.79,24.04
"2013-11-24 13:52:00",3208412,11,20.58,21.33,22.14,20.79,24.05
"2013-11-24 13:53:00",3208413,11,20.55,21.33,22.14,20.79,24.06
"2013-11-24 13:54:00",3208414,11,20.58,21.29,22.27,20.72,24.06
"2013-11-24 13:55:00",3208415,11,20.58,21.19,22.14,20.65,24.06
"2013-11-24 13:56:00",3208416,11,20.51,21.19,22.27,20.68,24.08
"2013-11-24 13:57:00",3208417,11,20.48,21.09,22.27,20.72,24.06
"2013-11-24 13:58:00",3208418,11,20.58,21.23,22.27,20.75,24.05
"2013-11-24 13:59:00",3208419,11,20.58,21.19,22.14,20.85,24.05
"2013-11-24 14:00:00",3208420,11,20.58,21.16,22,20.62,24.05
"2013-11-24 14:01:00",3208421,11,20.58,21.26,22.14,20.79,24.05
"2013-11-24 14:02:00",3208422,11,20.58,21.19,22,20.65,24.05
"2013-11-24 14:03:00",3208423,11,20.58,21.16,22.14,20.65,24.05
"2013-11-24 14:04:00",3208424,11,20.58,21.16,22,20.65,24.04
"2013-11-24 14:05:00",3208425,11,20.58,21.23,22.04,20.65,24.03
"2013-11-24 14:06:00",3208426,11,20.58,21.09,22.14,20.72,24.03
"2013-11-24 14:07:00",3208427,11,20.58,21.06,22,20.65,24.02
"2013-11-24 14:08:00",3208428,11,20.58,21.06,22,20.68,24
"2013-11-24 14:09:00",3208429,11,20.58,21.16,22.14,20.51,23.99
"2013-11-24 14:10:00",3208430,11,20.58,21.26,22,20.62,23.99
"2013-11-24 14:11:00",3208431,11,20.58,21.33,22,20.65,24.02
"2013-11-24 14:12:00",3208432,11,20.51,21.12,22.14,20.75,23.99
"2013-11-24 14:13:00",3208433,11,20.58,21.06,22.14,20.62,24
"2013-11-24 14:14:00",3208434,11,20.55,21.06,22.14,20.79,24
"2013-11-24 14:15:00",3208435,11,20.45,21.06,22.14,20.79,24.01
"2013-11-24 14:16:00",3208436,11,20.45,21.06,22,20.75,24.03
"2013-11-24 14:17:00",3208437,11,20.58,21.06,22.14,20.79,24.03
"2013-11-24 14:18:00",3208438,11,20.45,21.06,22.14,20.79,24
"2013-11-24 14:19:00",3208439,11,20.58,21.19,22.17,20.65,24
"2013-11-24 14:20:00",3208440,11,20.58,21.16,22.14,20.79,24.01
"2013-11-24 14:21:00",3208441,11,20.58,21.16,22.11,20.79,24
"2013-11-24 14:22:00",3208442,11,20.45,21.09,22,20.65,24
"2013-11-24 14:23:00",3208443,11,20.45,21.19,22.14,20.58,23.99
"2013-11-24 14:24:00",3208444,11,20.51,21.06,22.14,20.58,23.95
"2013-11-24 14:25:00",3208445,11,20.45,21.06,22,20.51,23.99
"2013-11-24 14:26:00",3208446,11,20.58,21.06,22,20.72,23.94
"2013-11-24 14:27:00",3208447,11,20.45,21.06,22,20.79,23.97
"2013-11-24 14:28:00",3208448,11,20.45,21.06,21.87,20.58,23.95
"2013-11-24 14:29:00",3208449,11,20.45,21.06,22,20.75,23.96
"2013-11-24 14:30:00",3208450,11,20.45,21.06,22,20.75,23.95
"2013-11-24 14:31:00",3208451,11,20.45,21.06,22,20.62,23.95
"2013-11-24 14:32:00",3208452,11,20.45,21.06,22,20.62,23.93
"2013-11-24 14:33:00",3208453,11,20.31,21.06,22,20.65,23.93
"2013-11-24 14:34:00",3208454,11,20.45,21.06,22,20.51,23.93
"2013-11-24 14:35:00",3208455,11,20.45,21.06,21.97,20.65,23.91
"2013-11-24 14:36:00",3208456,11,20.45,21.06,22,20.62,23.91
"2013-11-24 14:37:00",3208457,11,20.45,21.06,21.97,20.65,23.91
"2013-11-24 14:38:00",3208458,11,20.55,21.06,21.87,20.65,23.91
"2013-11-24 14:39:00",3208459,11,20.45,21.06,22,20.65,23.91
"2013-11-24 14:40:00",3208460,11,20.45,20.92,21.87,20.65,23.9
"2013-11-24 14:41:00",3208461,11,20.51,21.06,21.97,20.65,23.91
"2013-11-24 14:42:00",3208462,11,20.48,21.06,21.97,20.79,23.91
"2013-11-24 14:43:00",3208463,11,20.45,21.06,21.87,20.58,23.9
"2013-11-24 14:44:00",3208464,11,20.31,21.06,22,20.65,23.86
"2013-11-24 14:45:00",3208465,11,20.45,20.92,22,20.65,23.86
"2013-11-24 14:46:00",3208466,11,20.45,20.95,22,20.65,23.86
"2013-11-24 14:47:00",3208467,11,20.45,21.06,22,20.62,23.85
"2013-11-24 14:48:00",3208468,11,20.45,21.02,21.97,20.58,23.84
"2013-11-24 14:49:00",3208469,11,20.45,20.95,22,20.62,23.86
"2013-11-24 14:50:00",3208470,11,20.45,20.92,21.97,20.65,23.85
"2013-11-24 14:51:00",3208471,11,20.45,21.02,22,20.62,23.85
"2013-11-24 14:52:00",3208472,11,20.45,21.06,22,20.51,23.85
"2013-11-24 14:53:00",3208473,11,20.45,21.02,21.87,20.65,23.86
"2013-11-24 14:54:00",3208474,11,20.45,20.92,22,20.52,23.86
"2013-11-24 14:55:00",3208475,11,20.31,20.92,22.01,20.52,23.86
"2013-11-24 14:56:00",3208476,11,20.41,20.96,21.97,20.69,23.84
"2013-11-24 14:57:00",3208477,11,20.45,20.92,22.01,20.68,23.86
"2013-11-24 14:58:00",3208478,11,20.45,20.99,21.87,20.62,23.83
"2013-11-24 14:59:00",3208479,11,20.45,21.06,21.87,20.65,23.77
"2013-11-24 15:00:00",3208480,11,20.31,21.06,21.9,20.52,23.74
"2013-11-24 15:01:00",3208481,11,20.45,20.92,21.87,20.62,23.77
"2013-11-24 15:02:00",3208482,11,20.45,20.96,21.73,20.52,23.77
"2013-11-24 15:03:00",3208483,11,20.45,21.06,21.87,20.55,23.8
"2013-11-24 15:04:00",3208484,11,20.35,21.02,21.87,20.62,23.81
"2013-11-24 15:05:00",3208485,11,20.45,20.92,21.87,20.51,23.81
"2013-11-24 15:06:00",3208486,11,20.41,21.06,21.87,20.51,23.8
"2013-11-24 15:07:00",3208487,11,20.31,20.92,21.87,20.38,23.81
"2013-11-24 15:08:00",3208488,11,20.45,20.92,21.87,20.55,23.81
"2013-11-24 15:09:00",3208489,11,20.31,20.95,21.87,20.51,23.8
"2013-11-24 15:10:00",3208490,11,20.31,20.92,21.87,20.51,23.81
"2013-11-24 15:11:00",3208491,11,20.31,20.95,21.87,20.51,23.81
"2013-11-24 15:12:00",3208492,11,20.31,20.92,21.87,20.51,23.8
"2013-11-24 15:13:00",3208493,11,20.31,20.92,21.73,20.51,23.82
"2013-11-24 15:14:00",3208494,11,20.31,20.99,21.87,20.51,23.81
"2013-11-24 15:15:00",3208495,11,20.31,20.89,21.87,20.51,23.79
"2013-11-24 15:16:00",3208496,11,20.31,21.06,21.73,20.48,23.77
"2013-11-24 15:17:00",3208497,11,20.31,21.06,21.87,20.51,23.76
"2013-11-24 15:18:00",3208498,11,20.38,20.92,21.73,20.51,23.77
"2013-11-24 15:19:00",3208499,11,20.31,20.92,21.77,20.51,23.77
"2013-11-24 15:20:00",3208500,11,20.31,20.82,21.73,20.45,23.78
"2013-11-24 15:21:00",3208501,11,20.31,20.92,21.73,20.51,23.75
"2013-11-24 15:22:00",3208502,11,20.31,20.79,21.73,20.51,23.74
"2013-11-24 15:23:00",3208503,11,20.31,20.79,21.73,20.51,23.75
"2013-11-24 15:24:00",3208504,11,20.31,20.95,21.73,20.58,23.73
"2013-11-24 15:25:00",3208505,11,20.31,21.02,21.73,20.51,23.73
"2013-11-24 15:26:00",3208506,11,20.31,20.89,21.73,20.51,23.72
"2013-11-24 15:27:00",3208507,11,20.31,20.92,21.87,20.62,23.74
"2013-11-24 15:28:00",3208508,11,20.18,20.92,21.73,20.55,23.76
"2013-11-24 15:29:00",3208509,11,20.31,20.92,21.73,20.51,23.73
"2013-11-24 15:30:00",3208510,11,20.31,20.79,21.73,20.51,23.73
"2013-11-24 15:31:00",3208511,11,20.31,20.92,21.73,20.51,23.71
"2013-11-24 15:32:00",3208512,11,20.31,20.79,21.73,20.41,23.72
"2013-11-24 15:33:00",3208513,11,20.31,20.79,21.73,20.51,23.72
"2013-11-24 15:34:00",3208514,11,20.31,20.92,21.73,20.51,23.7
"2013-11-24 15:35:00",3208515,11,20.31,20.92,21.73,20.48,23.7
"2013-11-24 15:36:00",3208516,11,20.31,20.89,21.73,20.41,23.69
"2013-11-24 15:37:00",3208517,11,20.31,20.79,21.84,20.52,23.7
"2013-11-24 15:38:00",3208518,11,20.28,20.92,21.73,20.48,23.7
"2013-11-24 15:39:00",3208519,11,20.31,20.92,21.73,20.52,23.71
"2013-11-24 15:40:00",3208520,11,20.31,20.79,21.7,20.41,23.66
"2013-11-24 15:41:00",3208521,11,20.18,20.82,21.6,20.38,23.62
"2013-11-24 15:42:00",3208522,11,20.18,20.79,21.73,20.51,23.65
"2013-11-24 15:43:00",3208523,11,20.31,20.79,21.73,20.51,23.65
"2013-11-24 15:44:00",3208524,11,20.31,20.79,21.73,20.38,23.66
"2013-11-24 15:45:00",3208525,11,20.28,20.82,21.73,20.38,23.65
"2013-11-24 15:46:00",3208526,11,20.31,20.79,21.73,20.38,23.65
"2013-11-24 15:47:00",3208527,11,20.31,20.85,21.73,20.38,23.65
"2013-11-24 15:48:00",3208528,11,20.18,20.92,21.73,20.38,23.66
"2013-11-24 15:49:00",3208529,11,20.18,20.82,21.73,20.38,23.67
"2013-11-24 15:50:00",3208530,11,20.31,20.79,21.7,20.38,23.67
"2013-11-24 15:51:00",3208531,11,20.31,20.92,21.73,20.41,23.68
"2013-11-24 15:52:00",3208532,11,20.18,20.79,21.73,20.38,23.68
"2013-11-24 15:53:00",3208533,11,20.31,20.72,21.73,20.48,23.68
"2013-11-24 15:54:00",3208534,11,20.31,20.79,21.6,20.38,23.68
"2013-11-24 15:55:00",3208535,11,20.31,20.65,21.7,20.38,23.69
"2013-11-24 15:56:00",3208536,11,20.18,20.82,21.73,20.52,23.68
"2013-11-24 15:57:00",3208537,11,20.18,20.79,21.73,20.38,23.7
"2013-11-24 15:58:00",3208538,11,20.21,20.75,21.73,20.41,23.65
"2013-11-24 15:59:00",3208539,11,20.18,20.79,21.73,20.38,23.64
"2013-11-24 16:00:00",3208540,11,20.28,20.79,21.73,20.38,23.65
"2013-11-24 16:01:00",3208541,11,20.31,20.75,21.73,20.38,23.64
"2013-11-24 16:02:00",3208542,11,20.18,20.75,21.73,20.38,23.64
"2013-11-24 16:03:00",3208543,11,20.18,20.65,21.63,20.38,23.64
"2013-11-24 16:04:00",3208544,11,20.18,20.72,21.73,20.48,23.64
"2013-11-24 16:05:00",3208545,11,20.18,20.79,21.73,20.35,23.64
"2013-11-24 16:06:00",3208546,11,20.31,20.75,21.73,20.48,23.64
"2013-11-24 16:07:00",3208547,11,20.18,20.68,21.73,20.41,23.61
"2013-11-24 16:08:00",3208548,11,20.18,20.68,21.73,20.35,23.6
"2013-11-24 16:09:00",3208549,11,20.18,20.65,21.73,20.38,23.6
"2013-11-24 16:10:00",3208550,11,20.18,20.75,21.63,20.38,23.61
"2013-11-24 16:11:00",3208551,11,20.21,20.79,21.73,20.38,23.61
"2013-11-24 16:12:00",3208552,11,20.18,20.79,21.73,20.38,23.63
"2013-11-24 16:13:00",3208553,11,20.28,20.72,21.73,20.38,23.64
"2013-11-24 16:14:00",3208554,11,20.28,20.68,21.73,20.41,23.62
"2013-11-24 16:15:00",3208555,11,20.18,20.65,21.73,20.38,23.61
"2013-11-24 16:16:00",3208556,11,20.18,20.75,21.7,20.24,23.62
"2013-11-24 16:17:00",3208557,11,20.18,20.68,21.6,20.38,23.62
"2013-11-24 16:18:00",3208558,11,20.18,20.65,21.73,20.41,23.63
"2013-11-24 16:19:00",3208559,11,20.18,20.65,21.63,20.38,23.63
"2013-11-24 16:20:00",3208560,11,20.18,20.75,21.6,20.38,23.63
"2013-11-24 16:21:00",3208561,11,20.18,20.65,21.73,20.35,23.62
"2013-11-24 16:22:00",3208562,11,20.18,20.72,21.73,20.38,23.59
"2013-11-24 16:23:00",3208563,11,20.18,20.65,21.73,20.38,23.59
"2013-11-24 16:24:00",3208564,11,20.18,20.79,21.73,20.48,23.58
"2013-11-24 16:25:00",3208565,11,20.31,20.75,21.6,20.38,23.58
"2013-11-24 16:26:00",3208566,11,20.18,20.68,21.67,20.35,23.58
"2013-11-24 16:27:00",3208567,11,20.18,20.68,21.73,20.38,23.57
"2013-11-24 16:28:00",3208568,11,20.18,20.68,21.73,20.24,23.57
"2013-11-24 16:29:00",3208569,11,20.18,20.65,21.46,20.35,23.56
"2013-11-24 16:30:00",3208570,11,20.18,20.65,21.6,20.28,23.58
"2013-11-24 16:31:00",3208571,11,20.18,20.65,21.73,20.28,23.58
"2013-11-24 16:32:00",3208572,11,20.18,20.65,21.7,20.41,23.56
"2013-11-24 16:33:00",3208573,11,20.18,20.79,21.6,20.38,23.56
"2013-11-24 16:34:00",3208574,11,20.18,20.62,21.6,20.35,23.54
"2013-11-24 16:35:00",3208575,11,20.18,20.65,21.46,20.38,23.54
"2013-11-24 16:36:00",3208576,11,20.18,20.65,21.6,20.24,23.54
"2013-11-24 16:37:00",3208577,11,20.18,20.52,21.6,20.38,23.54
"2013-11-24 16:38:00",3208578,11,20.18,20.62,21.6,20.38,23.54
"2013-11-24 16:39:00",3208579,11,20.18,20.68,21.56,20.24,23.54
"2013-11-24 16:40:00",3208580,11,20.18,20.65,21.46,20.38,23.54
"2013-11-24 16:41:00",3208581,11,20.18,20.62,21.46,20.24,23.53
"2013-11-24 16:42:00",3208582,11,20.18,20.65,21.56,20.28,23.53
"2013-11-24 16:43:00",3208583,11,20.31,20.65,21.46,20.18,23.53
"2013-11-24 16:44:00",3208584,11,20.18,20.65,21.46,20.24,23.52
"2013-11-24 16:45:00",3208585,11,20.18,20.68,21.53,20.24,23.52
"2013-11-24 16:46:00",3208586,11,20.18,20.51,21.46,20.24,23.51
"2013-11-24 16:47:00",3208587,11,20.18,20.65,21.46,20.28,23.51
"2013-11-24 16:48:00",3208588,11,20.18,20.65,21.46,20.24,23.51
"2013-11-24 16:49:00",3208589,11,20.18,20.65,21.46,20.24,23.49
"2013-11-24 16:50:00",3208590,11,20.18,20.51,21.46,20.24,23.49
"2013-11-24 16:51:00",3208591,11,20.18,20.51,21.56,20.21,23.48
"2013-11-24 16:52:00",3208592,11,20.18,20.51,21.46,20.24,23.48
"2013-11-24 16:53:00",3208593,11,20.18,20.79,21.46,20.24,23.46
"2013-11-24 16:54:00",3208594,11,20.18,20.51,21.5,20.14,23.45
"2013-11-24 16:55:00",3208595,11,20.18,20.65,21.46,20.24,23.45
"2013-11-24 16:56:00",3208596,11,20.18,20.62,21.46,20.24,23.46
"2013-11-24 16:57:00",3208597,11,20.18,20.62,21.67,20.24,23.46
"2013-11-24 16:58:00",3208598,11,20.18,20.51,21.46,20.28,23.45
"2013-11-24 16:59:00",3208599,11,20.11,20.51,21.46,20.11,23.45
"2013-11-24 17:00:00",3208600,11,20.07,20.65,21.46,20.24,23.45
"2013-11-24 17:01:00",3208601,11,20.04,20.51,21.46,20.28,23.42
"2013-11-24 17:02:00",3208602,11,20.04,20.51,21.46,20.24,23.42
"2013-11-24 17:03:00",3208603,11,20.18,20.51,21.46,20.18,23.44
"2013-11-24 17:04:00",3208604,11,20.18,20.52,21.56,20.24,23.42
"2013-11-24 17:05:00",3208605,11,20.18,20.55,21.46,20.24,23.41
"2013-11-24 17:06:00",3208606,11,20.18,20.62,21.53,20.24,23.42
"2013-11-24 17:07:00",3208607,11,20.04,20.52,21.46,20.24,23.41
"2013-11-24 17:08:00",3208608,11,20.18,20.65,21.46,20.31,23.39
"2013-11-24 17:09:00",3208609,11,20.14,20.52,21.46,20.21,23.4
"2013-11-24 17:10:00",3208610,11,20.18,20.52,21.56,20.24,23.4
"2013-11-24 17:11:00",3208611,11,20.04,20.55,21.46,20.14,23.4
"2013-11-24 17:12:00",3208612,11,20.14,20.52,21.46,20.24,23.4
"2013-11-24 17:13:00",3208613,11,20.08,20.62,21.46,20.24,23.42
"2013-11-24 17:14:00",3208614,11,20.18,20.52,21.46,20.14,23.4
"2013-11-24 17:15:00",3208615,11,20.14,20.65,21.46,20.24,23.4
"2013-11-24 17:16:00",3208616,11,20.18,20.65,21.46,20.28,23.41
"2013-11-24 17:17:00",3208617,11,20.18,20.25,21.46,20.25,23.37
"2013-11-24 17:18:00",3208618,11,20.04,20.48,21.46,20.25,23.37
"2013-11-24 17:19:00",3208619,11,20.04,20.52,21.46,20.21,23.41
"2013-11-24 17:20:00",3208620,11,20.04,20.52,21.46,20.35,23.38
"2013-11-24 17:21:00",3208621,11,20.08,20.38,21.43,20.24,23.37
"2013-11-24 17:22:00",3208622,11,20.04,20.52,21.46,20.11,23.39
"2013-11-24 17:23:00",3208623,11,20.04,20.52,21.46,20.21,23.39
"2013-11-24 17:24:00",3208624,11,20.04,20.52,21.33,20.21,23.38
"2013-11-24 17:25:00",3208625,11,20.04,20.41,21.46,20.14,23.41
"2013-11-24 17:26:00",3208626,11,20.04,20.62,21.46,20.11,23.39
"2013-11-24 17:27:00",3208627,11,20.04,20.51,21.46,20.11,23.39
"2013-11-24 17:28:00",3208628,11,20.04,20.38,21.46,20.11,23.39
"2013-11-24 17:29:00",3208629,11,20.04,20.51,21.46,20.24,23.38
"2013-11-24 17:30:00",3208630,11,20.04,20.51,21.46,20.14,23.38
"2013-11-24 17:31:00",3208631,11,20.04,20.52,21.46,20.14,23.39
"2013-11-24 17:32:00",3208632,11,20.04,20.38,21.46,20.24,23.38
"2013-11-24 17:33:00",3208633,11,20.04,20.52,21.46,20.21,23.35
"2013-11-24 17:34:00",3208634,11,20.04,20.45,21.46,20.21,23.31
"2013-11-24 17:35:00",3208635,11,19.94,20.62,21.46,20.25,23.28
"2013-11-24 17:36:00",3208636,11,20.04,20.41,21.46,20.14,23.24
"2013-11-24 17:37:00",3208637,11,20.14,20.38,21.46,20.11,23.24
"2013-11-24 17:38:00",3208638,11,20.04,20.52,21.46,20.11,23.21
"2013-11-24 17:39:00",3208639,11,20.04,20.52,21.33,20.11,23.21
"2013-11-24 17:40:00",3208640,11,20.04,20.48,21.33,20.11,23.2
"2013-11-24 17:41:00",3208641,11,20.01,20.52,21.33,20.04,23.21
"2013-11-24 17:42:00",3208642,11,20.04,20.38,21.33,20.24,23.21
"2013-11-24 17:43:00",3208643,11,20.04,20.48,21.33,20.11,23.21
"2013-11-24 17:44:00",3208644,11,20.04,20.41,21.46,20.11,23.21
"2013-11-24 17:45:00",3208645,11,20.04,20.55,21.46,20.11,23.21
"2013-11-24 17:46:00",3208646,11,20.04,20.48,21.46,20.11,23.25
"2013-11-24 17:47:00",3208647,11,20.04,20.48,21.46,20.14,23.3
"2013-11-24 17:48:00",3208648,11,19.94,20.48,21.46,20.18,23.3
"2013-11-24 17:49:00",3208649,11,20.04,20.45,21.33,20.21,23.32
"2013-11-24 17:50:00",3208650,11,20.01,20.38,21.46,20.07,23.33
"2013-11-24 17:51:00",3208651,11,20.04,20.24,21.43,20.24,23.33
"2013-11-24 17:52:00",3208652,11,20.04,20.38,21.46,20.14,23.32
"2013-11-24 17:53:00",3208653,11,20.01,20.38,21.46,19.97,23.31
"2013-11-24 17:54:00",3208654,11,20.01,20.41,21.46,20.21,23.31
"2013-11-24 17:55:00",3208655,11,20.04,20.41,21.46,20.11,23.28
"2013-11-24 17:56:00",3208656,11,19.91,20.41,21.33,20.14,23.31
"2013-11-24 17:57:00",3208657,11,20.04,20.38,21.33,20.11,23.3
"2013-11-24 17:58:00",3208658,11,19.91,20.25,21.43,20.11,23.32
"2013-11-24 17:59:00",3208659,11,19.91,20.25,21.46,20.08,23.3
"2013-11-24 18:00:00",3208660,11,20.04,20.25,21.33,20.11,23.31
"2013-11-24 18:01:00",3208661,11,20.04,20.48,21.46,20.11,23.31
"2013-11-24 18:02:00",3208662,11,19.94,20.38,21.46,20.14,23.31
"2013-11-24 18:03:00",3208663,11,19.91,20.25,21.46,20.11,23.3
"2013-11-24 18:04:00",3208664,11,19.97,20.35,21.33,20.08,23.3
"2013-11-24 18:05:00",3208665,11,20.01,20.38,21.33,20.11,23.29
"2013-11-24 18:06:00",3208666,11,20.04,20.25,21.46,20.18,23.3
"2013-11-24 18:07:00",3208667,11,20.04,20.35,21.46,20.25,23.29
"2013-11-24 18:08:00",3208668,11,19.91,20.24,21.33,20.18,23.27
"2013-11-24 18:09:00",3208669,11,20.04,20.35,21.33,19.97,23.29
"2013-11-24 18:10:00",3208670,11,19.94,20.24,21.33,20.11,23.29
"2013-11-24 18:11:00",3208671,11,20.04,20.38,21.19,20.14,23.3
"2013-11-24 18:12:00",3208672,11,20.04,20.38,21.19,20.11,23.3
"2013-11-24 18:13:00",3208673,11,20.04,20.31,21.33,20.01,23.29
"2013-11-24 18:14:00",3208674,11,19.91,20.31,21.33,20.01,23.31
"2013-11-24 18:15:00",3208675,11,19.91,20.38,21.33,20.11,23.29
"2013-11-24 18:16:00",3208676,11,19.97,20.31,21.33,20.07,23.29
"2013-11-24 18:17:00",3208677,11,19.91,20.38,21.33,20.21,23.26
"2013-11-24 18:18:00",3208678,11,20.04,20.28,21.33,20.11,23.25
"2013-11-24 18:19:00",3208679,11,20.04,20.51,21.33,20.11,23.25
"2013-11-24 18:20:00",3208680,11,20.01,20.38,21.46,20.11,23.24
"2013-11-24 18:21:00",3208681,11,19.91,20.38,21.33,20.11,23.25
"2013-11-24 18:22:00",3208682,11,20.04,20.24,21.33,20.07,23.25
"2013-11-24 18:23:00",3208683,11,19.91,20.28,21.33,20.11,23.25
"2013-11-24 18:24:00",3208684,11,20.01,20.38,21.33,20.11,23.23
"2013-11-24 18:25:00",3208685,11,20.01,20.38,21.33,20.01,23.23
"2013-11-24 18:26:00",3208686,11,19.91,20.35,21.46,20.01,23.24
"2013-11-24 18:27:00",3208687,11,19.91,20.41,21.33,20.11,23.23
"2013-11-24 18:28:00",3208688,11,20.04,20.38,21.33,20.11,23.23
"2013-11-24 18:29:00",3208689,11,19.91,20.35,21.19,20.11,23.22
"2013-11-24 18:30:00",3208690,11,19.91,20.38,21.33,20.11,23.23
"2013-11-24 18:31:00",3208691,11,19.91,20.31,21.23,20.11,23.23
"2013-11-24 18:32:00",3208692,11,20.04,20.31,21.33,20.11,23.23
"2013-11-24 18:33:00",3208693,11,19.97,20.38,21.33,20.01,23.23
"2013-11-24 18:34:00",3208694,11,19.91,20.24,21.33,20.11,23.21
"2013-11-24 18:35:00",3208695,11,19.94,20.38,21.33,20.18,23.2
"2013-11-24 18:36:00",3208696,11,19.91,20.24,21.33,20.14,23.21
"2013-11-24 18:37:00",3208697,11,19.91,20.38,21.33,19.97,23.2
"2013-11-24 18:38:00",3208698,11,20.04,20.28,21.33,19.97,23.2
"2013-11-24 18:39:00",3208699,11,19.91,20.24,21.19,20.11,23.2
"2013-11-24 18:40:00",3208700,11,20.04,20.35,21.33,20.14,23.2
"2013-11-24 18:41:00",3208701,11,19.94,20.38,21.33,20.11,23.2
"2013-11-24 18:42:00",3208702,11,19.94,20.38,21.33,20.14,23.18
"2013-11-24 18:43:00",3208703,11,19.91,20.24,21.33,20.01,23.17
"2013-11-24 18:44:00",3208704,11,19.91,20.24,21.33,20.11,23.17
"2013-11-24 18:45:00",3208705,11,20.04,20.24,21.33,20.07,23.19
"2013-11-24 18:46:00",3208706,11,19.91,20.24,21.33,19.97,23.14
"2013-11-24 18:47:00",3208707,11,19.91,20.24,21.33,20.11,23.15
"2013-11-24 18:48:00",3208708,11,20.04,20.28,21.33,19.97,23.14
"2013-11-24 18:49:00",3208709,11,19.91,20.38,21.19,20.11,23.15
"2013-11-24 18:50:00",3208710,11,19.94,20.24,21.33,19.97,23.15
"2013-11-24 18:51:00",3208711,11,19.91,20.35,21.33,19.97,23.14
"2013-11-24 18:52:00",3208712,11,20.04,20.24,21.33,19.97,23.13
"2013-11-24 18:53:00",3208713,11,20.04,20.24,21.33,20.04,23.14
"2013-11-24 18:54:00",3208714,11,20.04,20.24,21.19,20.01,23.14
"2013-11-24 18:55:00",3208715,11,19.94,20.35,21.33,19.97,23.14
"2013-11-24 18:56:00",3208716,11,19.91,20.24,21.33,20.11,23.12
"2013-11-24 18:57:00",3208717,11,19.91,20.24,21.23,19.97,23.1
"2013-11-24 18:58:00",3208718,11,19.94,20.24,21.19,20.04,23.11
"2013-11-24 18:59:00",3208719,11,20.04,20.35,21.19,19.97,23.1
"2013-11-24 19:00:00",3208720,11,19.94,20.28,21.29,20.08,23.12
"2013-11-24 19:01:00",3208721,11,19.91,20.24,21.33,19.97,23.1
"2013-11-24 19:02:00",3208722,11,20.04,20.24,21.19,20.08,23.13
"2013-11-24 19:03:00",3208723,11,19.91,20.38,21.23,20.11,23.1
"2013-11-24 19:04:00",3208724,11,20.01,20.28,21.26,19.98,23.11
"2013-11-24 19:05:00",3208725,11,20.04,20.25,21.19,19.98,23.11
"2013-11-24 19:06:00",3208726,11,20.04,20.28,21.33,19.98,23.12
"2013-11-24 19:07:00",3208727,11,20.04,20.21,21.33,19.98,23.12
"2013-11-24 19:08:00",3208728,11,19.91,20.25,21.26,20.01,23.11
"2013-11-24 19:09:00",3208729,11,19.91,20.25,21.19,19.97,23.12
"2013-11-24 19:10:00",3208730,11,19.91,20.28,21.19,19.84,23.07
"2013-11-24 19:11:00",3208731,11,19.91,20.38,21.23,20.01,23.1
"2013-11-24 19:12:00",3208732,11,19.91,20.21,21.19,19.97,23.08
"2013-11-24 19:13:00",3208733,11,19.94,20.25,21.33,20.01,23.09
"2013-11-24 19:14:00",3208734,11,19.91,20.38,21.19,20.11,23.09
"2013-11-24 19:15:00",3208735,11,19.91,20.25,21.19,20.01,23.07
"2013-11-24 19:16:00",3208736,11,20.04,20.38,21.09,19.98,23.07
"2013-11-24 19:17:00",3208737,11,19.91,20.25,21.19,19.98,23.06
"2013-11-24 19:18:00",3208738,11,19.91,20.28,21.19,20.11,23.08
"2013-11-24 19:19:00",3208739,11,19.91,20.25,21.19,19.98,23.07
"2013-11-24 19:20:00",3208740,11,19.98,20.25,21.19,19.98,23.07
"2013-11-24 19:21:00",3208741,11,19.91,20.25,21.2,19.98,23.07
"2013-11-24 19:22:00",3208742,11,20.04,20.21,21.16,19.98,23.07
"2013-11-24 19:23:00",3208743,11,19.91,20.35,21.23,19.98,23.07
"2013-11-24 19:24:00",3208744,11,19.91,20.25,21.2,19.94,23.05
"2013-11-24 19:25:00",3208745,11,19.94,20.25,21.3,19.98,23.06
"2013-11-24 19:26:00",3208746,11,19.91,20.25,21.2,19.98,23.07
"2013-11-24 19:27:00",3208747,11,19.91,20.25,21.19,19.94,23.07
"2013-11-24 19:28:00",3208748,11,19.91,20.25,21.19,20.11,23.08
"2013-11-24 19:29:00",3208749,11,19.91,20.25,21.19,19.98,23.07
"2013-11-24 19:30:00",3208750,11,19.91,20.25,21.33,19.84,23.07
"2013-11-24 19:31:00",3208751,11,19.91,20.11,21.19,19.98,23.08
"2013-11-24 19:32:00",3208752,11,19.91,20.14,21.19,19.98,23.11
"2013-11-24 19:33:00",3208753,11,19.91,20.18,21.19,19.84,23.05
"2013-11-24 19:34:00",3208754,11,19.91,20.21,21.3,19.84,23.07
"2013-11-24 19:35:00",3208755,11,19.91,20.25,21.23,19.97,23.05
"2013-11-24 19:36:00",3208756,11,19.91,20.25,21.19,19.97,23.05
"2013-11-24 19:37:00",3208757,11,19.91,20.25,21.19,19.98,23.05
"2013-11-24 19:38:00",3208758,11,19.91,20.28,21.19,19.84,23.05
"2013-11-24 19:39:00",3208759,11,19.91,20.14,21.19,19.97,23.05
"2013-11-24 19:40:00",3208760,11,19.77,20.25,21.19,19.94,23.05
"2013-11-24 19:41:00",3208761,11,19.91,20.25,21.3,19.98,23.01
"2013-11-24 19:42:00",3208762,11,19.77,20.01,21.19,19.98,23.01
"2013-11-24 19:43:00",3208763,11,19.91,20.25,21.16,19.98,23.02
"2013-11-24 19:44:00",3208764,11,19.91,20.31,21.19,19.98,23.01
"2013-11-24 19:45:00",3208765,11,19.91,20.11,21.19,19.98,23
"2013-11-24 19:46:00",3208766,11,19.91,20.25,21.13,20.11,23
"2013-11-24 19:47:00",3208767,11,19.77,20.25,21.2,20.15,23.02
"2013-11-24 19:48:00",3208768,11,19.91,20.25,21.2,19.98,22.99
"2013-11-24 19:49:00",3208769,11,19.91,20.25,21.2,19.98,23.01
"2013-11-24 19:50:00",3208770,11,19.91,20.11,21.2,20.01,23
"2013-11-24 19:51:00",3208771,11,19.91,20.11,21.2,19.98,23
"2013-11-24 19:52:00",3208772,11,19.91,20.25,21.33,19.98,23
"2013-11-24 19:53:00",3208773,11,19.91,20.11,21.3,19.98,22.99
"2013-11-24 19:54:00",3208774,11,19.77,20.25,21.2,20.11,22.99
"2013-11-24 19:55:00",3208775,11,19.91,20.25,21.09,19.98,22.96
"2013-11-24 19:56:00",3208776,11,19.87,20.11,21.19,19.98,22.95
"2013-11-24 19:57:00",3208777,11,19.77,20.21,21.19,20.08,22.95
"2013-11-24 19:58:00",3208778,11,19.91,20.11,21.09,19.98,22.95
"2013-11-24 19:59:00",3208779,11,19.91,20.18,21.06,19.98,22.96
"2013-11-24 20:00:00",3208780,11,19.91,20.11,21.19,19.98,22.97
"2013-11-24 20:01:00",3208781,11,19.91,20.25,21.06,19.98,22.95
"2013-11-24 20:02:00",3208782,11,19.81,20.15,21.06,19.84,22.95
"2013-11-24 20:03:00",3208783,11,19.88,20.18,21.09,20.08,22.94
"2013-11-24 20:04:00",3208784,11,19.77,20.18,21.06,19.98,22.94
"2013-11-24 20:05:00",3208785,11,19.77,20.18,21.2,20.01,22.94
"2013-11-24 20:06:00",3208786,11,19.77,20.11,21.16,20.01,22.9
"2013-11-24 20:07:00",3208787,11,19.77,20.15,21.06,19.98,22.89
"2013-11-24 20:08:00",3208788,11,19.77,20.11,21.06,19.94,22.9
"2013-11-24 20:09:00",3208789,11,19.77,20.15,21.2,19.87,22.89
"2013-11-24 20:10:00",3208790,11,19.88,20.25,21.06,20.01,22.89
"2013-11-24 20:11:00",3208791,11,19.77,20.11,21.06,19.98,22.9
"2013-11-24 20:12:00",3208792,11,19.77,20.25,21.2,19.88,22.9
"2013-11-24 20:13:00",3208793,11,19.77,20.18,21.06,19.98,22.91
"2013-11-24 20:14:00",3208794,11,19.91,20.11,21.06,19.98,22.89
"2013-11-24 20:15:00",3208795,11,19.77,20.15,21.06,20.01,22.89
"2013-11-24 20:16:00",3208796,11,19.77,20.25,21.16,19.84,22.9
"2013-11-24 20:17:00",3208797,11,19.77,20.18,21.06,19.97,22.9
"2013-11-24 20:18:00",3208798,11,19.77,20.25,21.06,19.94,22.92
"2013-11-24 20:19:00",3208799,11,19.77,20.11,21.06,19.98,22.92
"2013-11-24 20:20:00",3208800,11,19.77,20.11,21.06,19.98,22.92
"2013-11-24 20:21:00",3208801,11,19.77,20.25,21.06,19.98,22.93
"2013-11-24 20:22:00",3208802,11,19.77,20.21,21.06,19.94,22.93
"2013-11-24 20:23:00",3208803,11,19.77,20.14,21.09,19.97,22.91
"2013-11-24 20:24:00",3208804,11,19.77,20.01,21.06,19.97,22.89
"2013-11-24 20:25:00",3208805,11,19.77,20.14,21.06,19.84,22.87
"2013-11-24 20:26:00",3208806,11,19.77,20.18,21.06,19.94,22.86
"2013-11-24 20:27:00",3208807,11,19.77,20.11,21.06,19.84,22.88
"2013-11-24 20:28:00",3208808,11,19.77,20.11,20.96,19.84,22.86
"2013-11-24 20:29:00",3208809,11,19.77,20.18,21.06,19.84,22.86
"2013-11-24 20:30:00",3208810,11,19.77,19.97,21.06,19.84,22.84
"2013-11-24 20:31:00",3208811,11,19.77,20.21,21.06,19.94,22.84
"2013-11-24 20:32:00",3208812,11,19.77,19.97,21.09,19.91,22.83
"2013-11-24 20:33:00",3208813,11,19.77,20.11,21.06,19.84,22.84
"2013-11-24 20:34:00",3208814,11,19.77,20.11,21.09,19.84,22.85
"2013-11-24 20:35:00",3208815,11,19.77,20.01,21.19,19.84,22.85
"2013-11-24 20:36:00",3208816,11,19.77,20.11,21.19,19.84,22.85
"2013-11-24 20:37:00",3208817,11,19.77,20.08,21.06,19.87,22.85
"2013-11-24 20:38:00",3208818,11,19.77,20.21,21.06,19.84,22.85
"2013-11-24 20:39:00",3208819,11,19.77,20.25,21.09,19.94,22.86
"2013-11-24 20:40:00",3208820,11,19.77,20.21,21.09,19.84,22.86
"2013-11-24 20:41:00",3208821,11,19.64,20.08,21.06,19.97,22.85
"2013-11-24 20:42:00",3208822,11,19.77,19.97,20.96,19.94,22.85
"2013-11-24 20:43:00",3208823,11,19.81,20.11,21.06,19.97,22.82
"2013-11-24 20:44:00",3208824,11,19.77,20.08,21.09,19.84,22.8
"2013-11-24 20:45:00",3208825,11,19.77,20.11,21.06,19.94,22.81
"2013-11-24 20:46:00",3208826,11,19.77,20.14,21.06,19.91,22.82
"2013-11-24 20:47:00",3208827,11,19.77,20.14,21.06,19.84,22.81
"2013-11-24 20:48:00",3208828,11,19.64,20.21,21.06,19.84,22.81
"2013-11-24 20:49:00",3208829,11,19.67,20.15,21.06,19.84,22.82
"2013-11-24 20:50:00",3208830,11,19.67,20.11,21.06,19.71,22.81
"2013-11-24 20:51:00",3208831,11,19.77,20.01,20.99,19.84,22.82
"2013-11-24 20:52:00",3208832,11,19.77,19.98,21.06,19.87,22.8
"2013-11-24 20:53:00",3208833,11,19.77,20.15,21.03,19.98,22.8
"2013-11-24 20:54:00",3208834,11,19.67,20.04,20.92,19.84,22.76
"2013-11-24 20:55:00",3208835,11,19.77,20.01,20.92,19.84,22.78
"2013-11-24 20:56:00",3208836,11,19.77,20.01,21.06,19.98,22.77
"2013-11-24 20:57:00",3208837,11,19.77,20.15,21.06,19.87,22.77
"2013-11-24 20:58:00",3208838,11,19.71,19.94,21.06,19.84,22.77
"2013-11-24 20:59:00",3208839,11,19.67,20.11,20.96,19.91,22.76
"2013-11-24 21:00:00",3208840,11,19.77,20.08,21.06,19.84,22.77
"2013-11-24 21:01:00",3208841,11,19.77,20.18,20.93,19.84,22.78
"2013-11-24 21:02:00",3208842,11,19.77,20.15,20.96,19.84,22.78
"2013-11-24 21:03:00",3208843,11,19.77,20.05,21.06,19.98,22.78
"2013-11-24 21:04:00",3208844,11,19.77,20.15,21.06,19.84,22.79
"2013-11-24 21:05:00",3208845,11,19.77,20.11,21.03,19.94,22.78
"2013-11-24 21:06:00",3208846,11,19.77,20.05,20.93,19.84,22.78
"2013-11-24 21:07:00",3208847,11,19.64,19.98,21.06,19.84,22.78
"2013-11-24 21:08:00",3208848,11,19.77,19.98,21.06,19.91,22.77
"2013-11-24 21:09:00",3208849,11,19.77,20.01,20.93,19.84,22.75
"2013-11-24 21:10:00",3208850,11,19.77,19.98,20.93,19.84,22.78
"2013-11-24 21:11:00",3208851,11,19.71,20.08,20.96,19.94,22.75
"2013-11-24 21:12:00",3208852,11,19.77,20.08,21.03,19.71,22.78
"2013-11-24 21:13:00",3208853,11,19.77,20.15,21.03,19.84,22.75
"2013-11-24 21:14:00",3208854,11,19.71,20.08,21.03,19.84,22.75
"2013-11-24 21:15:00",3208855,11,19.64,20.01,21.06,19.71,22.77
"2013-11-24 21:16:00",3208856,11,19.77,20.08,20.93,19.71,22.75
"2013-11-24 21:17:00",3208857,11,19.77,19.98,21.06,19.88,22.75
"2013-11-24 21:18:00",3208858,11,19.77,20.05,21.06,19.84,22.75
"2013-11-24 21:19:00",3208859,11,19.78,20.11,21.06,19.84,22.75
"2013-11-24 21:20:00",3208860,11,19.78,20.01,20.93,19.84,22.75
"2013-11-24 21:21:00",3208861,11,19.67,19.98,21.06,19.84,22.74
"2013-11-24 21:22:00",3208862,11,19.77,19.98,21.06,19.74,22.75
"2013-11-24 21:23:00",3208863,11,19.78,20.18,20.93,19.71,22.74
"2013-11-24 21:24:00",3208864,11,19.91,19.98,21.06,19.78,22.75
"2013-11-24 21:25:00",3208865,11,19.78,20.01,20.93,19.98,22.71
"2013-11-24 21:26:00",3208866,11,19.88,20.01,21.06,19.71,22.72
"2013-11-24 21:27:00",3208867,11,19.64,20.11,20.99,19.88,22.72
"2013-11-24 21:28:00",3208868,11,19.64,19.98,20.93,19.71,22.71
"2013-11-24 21:29:00",3208869,11,19.78,19.94,21.03,19.81,22.71
"2013-11-24 21:30:00",3208870,11,19.78,19.98,20.99,19.84,22.72
"2013-11-24 21:31:00",3208871,11,19.78,20.01,21.06,19.71,22.7
"2013-11-24 21:32:00",3208872,11,19.64,19.98,20.93,19.71,22.71
"2013-11-24 21:33:00",3208873,11,19.64,20.01,21.06,19.74,22.72
"2013-11-24 21:34:00",3208874,11,19.88,20.08,20.89,19.81,22.7
"2013-11-24 21:35:00",3208875,11,19.77,20.05,20.93,19.71,22.69
"2013-11-24 21:36:00",3208876,11,19.64,20.01,20.93,19.71,22.69
"2013-11-24 21:37:00",3208877,11,19.77,20.08,20.93,19.77,22.69
"2013-11-24 21:38:00",3208878,11,19.77,20.01,20.93,19.71,22.69
"2013-11-24 21:39:00",3208879,11,19.67,19.88,20.93,19.81,22.7
"2013-11-24 21:40:00",3208880,11,19.64,19.98,20.93,19.71,22.7
"2013-11-24 21:41:00",3208881,11,19.64,20.05,20.93,19.71,22.7
"2013-11-24 21:42:00",3208882,11,19.67,20.01,20.93,19.71,22.69
"2013-11-24 21:43:00",3208883,11,19.64,20.01,20.99,19.74,22.7
"2013-11-24 21:44:00",3208884,11,19.78,19.98,20.89,19.84,22.69
"2013-11-24 21:45:00",3208885,11,19.64,19.98,20.96,19.84,22.69
"2013-11-24 21:46:00",3208886,11,19.78,19.91,20.96,19.74,22.69
"2013-11-24 21:47:00",3208887,11,19.64,20.01,20.93,19.84,22.66
"2013-11-24 21:48:00",3208888,11,19.74,19.91,21.03,19.57,22.66
"2013-11-24 21:49:00",3208889,11,19.67,19.88,20.82,19.88,22.66
"2013-11-24 21:50:00",3208890,11,19.78,19.98,20.93,19.74,22.67
"2013-11-24 21:51:00",3208891,11,19.64,19.98,20.93,19.71,22.66
"2013-11-24 21:52:00",3208892,11,19.64,19.98,20.89,19.84,22.66
"2013-11-24 21:53:00",3208893,11,19.74,19.91,20.93,19.74,22.66
"2013-11-24 21:54:00",3208894,11,19.77,20.05,20.96,19.71,22.66
"2013-11-24 21:55:00",3208895,11,19.77,19.98,20.79,19.84,22.65
"2013-11-24 21:56:00",3208896,11,19.64,19.94,20.79,19.81,22.65
"2013-11-24 21:57:00",3208897,11,19.64,19.98,20.93,19.71,22.66
"2013-11-24 21:58:00",3208898,11,19.78,19.98,20.93,19.71,22.66
"2013-11-24 21:59:00",3208899,11,19.64,20.08,20.93,19.81,22.65
"2013-11-24 22:00:00",3208900,11,19.64,20.01,20.93,19.71,22.65
"2013-11-24 22:01:00",3208901,11,19.64,20.01,20.83,19.71,22.65
"2013-11-24 22:02:00",3208902,11,19.78,20.01,20.79,19.71,22.66
"2013-11-24 22:03:00",3208903,11,19.78,19.88,20.93,19.84,22.65
"2013-11-24 22:04:00",3208904,11,19.78,19.91,20.82,19.84,22.64
"2013-11-24 22:05:00",3208905,11,19.64,19.98,20.79,19.71,22.64
"2013-11-24 22:06:00",3208906,11,19.78,19.84,20.79,19.71,22.65
"2013-11-24 22:07:00",3208907,11,19.64,19.98,20.79,19.74,22.64
"2013-11-24 22:08:00",3208908,11,19.64,19.88,20.93,19.81,22.63
"2013-11-24 22:09:00",3208909,11,19.64,19.94,20.93,19.84,22.63
"2013-11-24 22:10:00",3208910,11,19.67,19.88,20.89,19.78,22.64
"2013-11-24 22:11:00",3208911,11,19.64,19.98,20.93,19.71,22.64
"2013-11-24 22:12:00",3208912,11,19.67,19.88,20.93,19.71,22.6
"2013-11-24 22:13:00",3208913,11,19.64,19.98,20.93,19.71,22.6
"2013-11-24 22:14:00",3208914,11,19.64,19.88,20.93,19.84,22.62
"2013-11-24 22:15:00",3208915,11,19.5,19.94,20.96,19.71,22.62
"2013-11-24 22:16:00",3208916,11,19.5,19.94,20.93,19.71,22.62
"2013-11-24 22:17:00",3208917,11,19.77,20.01,20.93,19.71,22.61
"2013-11-24 22:18:00",3208918,11,19.64,19.84,20.93,19.71,22.61
"2013-11-24 22:19:00",3208919,11,19.64,20.01,20.79,19.74,22.61
"2013-11-24 22:20:00",3208920,11,19.77,20.01,20.96,19.77,22.59
"2013-11-24 22:21:00",3208921,11,19.64,19.91,20.79,19.71,22.59
"2013-11-24 22:22:00",3208922,11,19.64,19.88,20.96,19.71,22.59
"2013-11-24 22:23:00",3208923,11,19.5,19.91,20.79,19.81,22.58
"2013-11-24 22:24:00",3208924,11,19.61,19.78,20.79,19.71,22.59
"2013-11-24 22:25:00",3208925,11,19.78,19.81,20.79,19.71,22.59
"2013-11-24 22:26:00",3208926,11,19.5,19.94,20.86,19.81,22.6
"2013-11-24 22:27:00",3208927,11,19.64,20.01,20.89,19.67,22.6
"2013-11-24 22:28:00",3208928,11,19.64,19.94,20.83,19.67,22.6
"2013-11-24 22:29:00",3208929,11,19.61,19.91,20.79,19.71,22.6
"2013-11-24 22:30:00",3208930,11,19.64,19.98,20.79,19.71,22.6
"2013-11-24 22:31:00",3208931,11,19.5,19.81,20.79,19.74,22.59
"2013-11-24 22:32:00",3208932,11,19.74,19.77,20.79,19.71,22.6
"2013-11-24 22:33:00",3208933,11,19.71,19.81,20.79,19.74,22.59
"2013-11-24 22:34:00",3208934,11,19.67,19.88,20.79,19.71,22.61
"2013-11-24 22:35:00",3208935,11,19.71,19.88,20.79,19.84,22.61
"2013-11-24 22:36:00",3208936,11,19.67,19.81,20.79,19.74,22.61
"2013-11-24 22:37:00",3208937,11,19.71,20.01,20.79,19.71,22.61
"2013-11-24 22:38:00",3208938,11,19.67,19.94,20.83,19.57,22.58
"2013-11-24 22:39:00",3208939,11,19.67,19.98,20.79,19.71,22.61
"2013-11-24 22:40:00",3208940,11,19.71,19.81,20.79,19.71,22.57
"2013-11-24 22:41:00",3208941,11,19.64,19.94,20.79,19.74,22.57
"2013-11-24 22:42:00",3208942,11,19.71,19.91,20.79,19.71,22.57
"2013-11-24 22:43:00",3208943,11,19.71,19.88,20.93,19.64,22.57
"2013-11-24 22:44:00",3208944,11,19.71,19.78,20.79,19.71,22.56
"2013-11-24 22:45:00",3208945,11,19.78,19.88,20.79,19.71,22.56
"2013-11-24 22:46:00",3208946,11,19.61,19.81,20.79,19.71,22.56
"2013-11-24 22:47:00",3208947,11,19.64,19.81,20.79,19.71,22.56
"2013-11-24 22:48:00",3208948,11,19.78,19.78,20.79,19.64,22.57
"2013-11-24 22:49:00",3208949,11,19.67,19.91,20.83,19.71,22.57
"2013-11-24 22:50:00",3208950,11,19.61,19.88,20.79,19.71,22.56
"2013-11-24 22:51:00",3208951,11,19.51,19.84,20.93,19.74,22.56
"2013-11-24 22:52:00",3208952,11,19.67,19.88,20.83,19.71,22.54
"2013-11-24 22:53:00",3208953,11,19.64,19.74,20.79,19.71,22.56
"2013-11-24 22:54:00",3208954,11,19.51,19.81,20.79,19.61,22.55
"2013-11-24 22:55:00",3208955,11,19.78,19.81,20.79,19.84,22.51
"2013-11-24 22:56:00",3208956,11,19.51,19.74,20.79,19.71,22.51
"2013-11-24 22:57:00",3208957,11,19.51,19.81,20.93,19.71,22.52
"2013-11-24 22:58:00",3208958,11,19.64,19.84,20.79,19.71,22.51
"2013-11-24 22:59:00",3208959,11,19.64,19.91,20.79,19.71,22.51
"2013-11-24 23:00:00",3208960,11,19.67,19.78,20.79,19.71,22.51
"2013-11-24 23:01:00",3208961,11,19.54,19.84,20.79,19.71,22.51
"2013-11-24 23:02:00",3208962,11,19.64,19.78,20.79,19.71,22.5
"2013-11-24 23:03:00",3208963,11,19.71,19.81,20.79,19.71,22.49
"2013-11-24 23:04:00",3208964,11,19.67,19.74,20.79,19.71,22.49
"2013-11-24 23:05:00",3208965,11,19.64,19.88,20.83,19.71,22.51
"2013-11-24 23:06:00",3208966,11,19.64,19.78,20.79,19.84,22.49
"2013-11-24 23:07:00",3208967,11,19.64,19.81,20.93,19.71,22.48
"2013-11-24 23:08:00",3208968,11,19.67,19.84,20.79,19.71,22.48
"2013-11-24 23:09:00",3208969,11,19.64,19.94,20.79,19.71,22.51
"2013-11-24 23:10:00",3208970,11,19.5,19.81,20.79,19.57,22.48
"2013-11-24 23:11:00",3208971,11,19.5,19.84,20.79,19.57,22.51
"2013-11-24 23:12:00",3208972,11,19.61,19.78,20.79,19.71,22.5
"2013-11-24 23:13:00",3208973,11,19.67,19.74,20.79,19.57,22.51
"2013-11-24 23:14:00",3208974,11,19.64,19.74,20.79,19.57,22.51
"2013-11-24 23:15:00",3208975,11,19.64,19.84,20.79,19.61,22.5
"2013-11-24 23:16:00",3208976,11,19.5,19.78,20.79,19.61,22.5
"2013-11-24 23:17:00",3208977,11,19.5,19.77,20.79,19.61,22.51
"2013-11-24 23:18:00",3208978,11,19.54,19.77,20.79,19.81,22.51
"2013-11-24 23:19:00",3208979,11,19.5,19.84,20.79,19.71,22.5
"2013-11-24 23:20:00",3208980,11,19.54,19.84,20.89,19.84,22.51
"2013-11-24 23:21:00",3208981,11,19.5,19.81,20.79,19.74,22.51
"2013-11-24 23:22:00",3208982,11,19.57,19.81,20.82,19.67,22.49
"2013-11-24 23:23:00",3208983,11,19.54,19.74,20.69,19.64,22.49
"2013-11-24 23:24:00",3208984,11,19.61,19.81,20.66,19.67,22.49
"2013-11-24 23:25:00",3208985,11,19.54,19.74,20.83,19.71,22.48
"2013-11-24 23:26:00",3208986,11,19.5,19.78,20.83,19.57,22.49
"2013-11-24 23:27:00",3208987,11,19.67,19.74,20.69,19.61,22.48
"2013-11-24 23:28:00",3208988,11,19.5,19.88,20.79,19.57,22.47
"2013-11-24 23:29:00",3208989,11,19.57,19.77,20.79,19.71,22.47
"2013-11-24 23:30:00",3208990,11,19.64,19.74,20.72,19.57,22.46
"2013-11-24 23:31:00",3208991,11,19.5,19.81,20.72,19.57,22.46
"2013-11-24 23:32:00",3208992,11,19.5,19.88,20.79,19.64,22.48
"2013-11-24 23:33:00",3208993,11,19.5,19.74,20.79,19.67,22.46
"2013-11-24 23:34:00",3208994,11,19.64,19.77,20.79,19.71,22.46
"2013-11-24 23:35:00",3208995,11,19.64,19.74,20.79,19.57,22.45
"2013-11-24 23:36:00",3208996,11,19.5,19.74,20.79,19.71,22.46
"2013-11-24 23:37:00",3208997,11,19.5,19.67,20.66,19.71,22.46
"2013-11-24 23:38:00",3208998,11,19.57,19.74,20.66,19.61,22.45
"2013-11-24 23:39:00",3208999,11,19.67,19.64,20.79,19.57,22.46
"2013-11-24 23:40:00",3209000,11,19.54,19.64,20.79,19.61,22.46
"2013-11-24 23:41:00",3209001,11,19.54,19.77,20.72,19.57,22.47
"2013-11-24 23:42:00",3209002,11,19.64,19.74,20.72,19.57,22.46
"2013-11-24 23:43:00",3209003,11,19.5,19.74,20.82,19.71,22.46
"2013-11-24 23:44:00",3209004,11,19.64,19.71,20.66,19.61,22.41
"2013-11-24 23:45:00",3209005,11,19.5,19.64,20.66,19.61,22.43
"2013-11-24 23:46:00",3209006,11,19.5,19.71,20.69,19.61,22.46
"2013-11-24 23:47:00",3209007,11,19.5,19.77,20.79,19.71,22.42
"2013-11-24 23:48:00",3209008,11,19.57,19.74,20.69,19.57,22.43
"2013-11-24 23:49:00",3209009,11,19.64,19.74,20.66,19.57,22.43
"2013-11-24 23:50:00",3209010,11,19.57,19.74,20.69,19.67,22.41
"2013-11-24 23:51:00",3209011,11,19.5,19.74,20.66,19.71,22.41
"2013-11-24 23:52:00",3209012,11,19.57,19.78,20.69,19.74,22.41
"2013-11-24 23:53:00",3209013,11,19.5,19.71,20.69,19.57,22.4
"2013-11-24 23:54:00",3209014,11,19.5,19.71,20.66,19.67,22.39
"2013-11-24 23:55:00",3209015,11,19.61,19.71,20.66,19.64,22.39
"2013-11-24 23:56:00",3209016,11,19.64,19.71,20.79,19.61,22.38
"2013-11-24 23:57:00",3209017,11,19.64,19.64,20.69,19.57,22.38
"2013-11-24 23:58:00",3209018,11,19.51,19.71,20.66,19.57,22.38
"2013-11-24 23:59:00",3209019,11,19.51,19.67,20.79,19.61,22.37
"2013-11-25 00:00:00",3209020,11,19.51,19.74,20.69,19.57,22.36
"2013-11-25 00:01:00",3209021,11,19.54,19.67,20.79,19.57,22.38
"2013-11-25 00:02:00",3209022,11,19.64,19.81,20.69,19.57,22.36
"2013-11-25 00:03:00",3209023,11,19.64,19.71,20.86,19.57,22.36
"2013-11-25 00:04:00",3209024,11,19.5,19.71,20.66,19.71,22.36
"2013-11-25 00:05:00",3209025,11,19.67,19.71,20.69,19.71,22.36
"2013-11-25 00:06:00",3209026,11,19.64,19.71,20.72,19.57,22.36
"2013-11-25 00:07:00",3209027,11,19.57,19.61,20.79,19.71,22.36
"2013-11-25 00:08:00",3209028,11,19.64,19.67,20.69,19.57,22.35
"2013-11-25 00:09:00",3209029,11,19.64,19.74,20.83,19.57,22.34
"2013-11-25 00:10:00",3209030,11,19.54,19.64,20.66,19.61,22.35
"2013-11-25 00:11:00",3209031,11,19.51,19.74,20.62,19.57,22.35
"2013-11-25 00:12:00",3209032,11,19.64,19.67,20.62,19.71,22.35
"2013-11-25 00:13:00",3209033,11,19.67,19.71,20.72,19.57,22.36
"2013-11-25 00:14:00",3209034,11,19.64,19.78,20.76,19.57,22.35
"2013-11-25 00:15:00",3209035,11,19.5,19.74,20.66,19.57,22.35
"2013-11-25 00:16:00",3209036,11,19.67,19.81,20.66,19.57,22.34
"2013-11-25 00:17:00",3209037,11,19.71,19.64,20.66,19.67,22.34
"2013-11-25 00:18:00",3209038,11,19.54,19.71,20.59,19.71,22.34
"2013-11-25 00:19:00",3209039,11,19.51,19.64,20.79,19.61,22.34
"2013-11-25 00:20:00",3209040,11,19.57,19.61,20.69,19.67,22.34
"2013-11-25 00:21:00",3209041,11,19.47,19.61,20.86,19.57,22.31
"2013-11-25 00:22:00",3209042,11,19.51,19.64,20.55,19.47,22.34
"2013-11-25 00:23:00",3209043,11,19.51,19.74,20.66,19.54,22.31
"2013-11-25 00:24:00",3209044,11,19.51,19.81,20.56,19.57,22.32
"2013-11-25 00:25:00",3209045,11,19.44,19.71,20.69,19.57,22.3
"2013-11-25 00:26:00",3209046,11,19.51,19.78,20.69,19.57,22.3
"2013-11-25 00:27:00",3209047,11,19.47,19.81,20.56,19.57,22.3
"2013-11-25 00:28:00",3209048,11,19.51,19.67,20.66,19.57,22.3
"2013-11-25 00:29:00",3209049,11,19.5,19.78,20.55,19.61,22.31
"2013-11-25 00:30:00",3209050,11,19.37,19.74,20.55,19.5,22.32
"2013-11-25 00:31:00",3209051,11,19.5,19.64,20.72,19.44,22.3
"2013-11-25 00:32:00",3209052,11,19.5,19.57,20.59,19.54,22.32
"2013-11-25 00:33:00",3209053,11,19.51,19.74,20.59,19.37,22.32
"2013-11-25 00:34:00",3209054,11,19.37,19.67,20.66,19.57,22.33
"2013-11-25 00:35:00",3209055,11,19.51,19.57,20.72,19.57,22.31
"2013-11-25 00:36:00",3209056,11,19.51,19.61,20.59,19.61,22.32
"2013-11-25 00:37:00",3209057,11,19.54,19.51,20.56,19.57,22.31
"2013-11-25 00:38:00",3209058,11,19.51,19.64,20.72,19.57,22.32
"2013-11-25 00:39:00",3209059,11,19.51,19.64,20.59,19.57,22.3
"2013-11-25 00:40:00",3209060,11,19.44,19.64,20.56,19.61,22.32
"2013-11-25 00:41:00",3209061,11,19.51,19.71,20.72,19.57,22.31
"2013-11-25 00:42:00",3209062,11,19.37,19.64,20.59,19.47,22.3
"2013-11-25 00:43:00",3209063,11,19.51,19.54,20.69,19.57,22.31
"2013-11-25 00:44:00",3209064,11,19.54,19.51,20.59,19.57,22.31
"2013-11-25 00:45:00",3209065,11,19.4,19.64,20.69,19.57,22.28
"2013-11-25 00:46:00",3209066,11,19.51,19.67,20.69,19.57,22.28
"2013-11-25 00:47:00",3209067,11,19.4,19.64,20.56,19.57,22.28
"2013-11-25 00:48:00",3209068,11,19.51,19.67,20.59,19.57,22.28
"2013-11-25 00:49:00",3209069,11,19.37,19.74,20.66,19.54,22.28
"2013-11-25 00:50:00",3209070,11,19.5,19.64,20.52,19.47,22.27
"2013-11-25 00:51:00",3209071,11,19.44,19.61,20.66,19.47,22.24
"2013-11-25 00:52:00",3209072,11,19.51,19.64,20.59,19.44,22.24
"2013-11-25 00:53:00",3209073,11,19.51,19.51,20.59,19.44,22.23
"2013-11-25 00:54:00",3209074,11,19.54,19.5,20.59,19.44,22.23
"2013-11-25 00:55:00",3209075,11,19.5,19.54,20.66,19.3,22.21
"2013-11-25 00:56:00",3209076,11,19.4,19.57,20.59,19.44,22.23
"2013-11-25 00:57:00",3209077,11,19.54,19.64,20.55,19.57,22.21
"2013-11-25 00:58:00",3209078,11,19.54,19.64,20.76,19.44,22.21
"2013-11-25 00:59:00",3209079,11,19.4,19.61,20.62,19.44,22.21
"2013-11-25 01:00:00",3209080,11,19.4,19.64,20.69,19.54,22.24
"2013-11-25 01:01:00",3209081,11,19.51,19.64,20.55,19.44,22.26
"2013-11-25 01:02:00",3209082,11,19.4,19.61,20.52,19.54,22.22
"2013-11-25 01:03:00",3209083,11,19.51,19.54,20.62,19.57,22.25
"2013-11-25 01:04:00",3209084,11,19.4,19.61,20.59,19.44,22.21
"2013-11-25 01:05:00",3209085,11,19.51,19.64,20.69,19.57,22.21
"2013-11-25 01:06:00",3209086,11,19.51,19.64,20.56,19.44,22.21
"2013-11-25 01:07:00",3209087,11,19.37,19.64,20.62,19.4,22.24
"2013-11-25 01:08:00",3209088,11,19.4,19.5,20.59,19.44,22.24
"2013-11-25 01:09:00",3209089,11,19.37,19.5,20.62,19.44,22.21
"2013-11-25 01:10:00",3209090,11,19.5,19.64,20.69,19.44,22.23
"2013-11-25 01:11:00",3209091,11,19.51,19.54,20.66,19.37,22.22
"2013-11-25 01:12:00",3209092,11,19.51,19.61,20.66,19.47,22.24
"2013-11-25 01:13:00",3209093,11,19.51,19.61,20.69,19.51,22.23
"2013-11-25 01:14:00",3209094,11,19.37,19.51,20.66,19.44,22.23
"2013-11-25 01:15:00",3209095,11,19.4,19.61,20.55,19.44,22.21
"2013-11-25 01:16:00",3209096,11,19.51,19.51,20.52,19.47,22.22
"2013-11-25 01:17:00",3209097,11,19.54,19.64,20.59,19.44,22.21
"2013-11-25 01:18:00",3209098,11,19.37,19.64,20.56,19.44,22.22
"2013-11-25 01:19:00",3209099,11,19.51,19.71,20.56,19.54,22.22
"2013-11-25 01:20:00",3209100,11,19.51,19.64,20.56,19.44,22.22
"2013-11-25 01:21:00",3209101,11,19.47,19.67,20.56,19.44,22.22
"2013-11-25 01:22:00",3209102,11,19.37,19.51,20.69,19.47,22.2
"2013-11-25 01:23:00",3209103,11,19.5,19.54,20.59,19.37,22.21
"2013-11-25 01:24:00",3209104,11,19.37,19.57,20.59,19.44,22.21
"2013-11-25 01:25:00",3209105,11,19.5,19.5,20.72,19.3,22.22
"2013-11-25 01:26:00",3209106,11,19.4,19.54,20.59,19.44,22.22
"2013-11-25 01:27:00",3209107,11,19.51,19.4,20.55,19.3,22.21
"2013-11-25 01:28:00",3209108,11,19.4,19.64,20.59,19.4,22.2
"2013-11-25 01:29:00",3209109,11,19.44,19.61,20.55,19.4,22.21
"2013-11-25 01:30:00",3209110,11,19.37,19.54,20.55,19.44,22.22
"2013-11-25 01:31:00",3209111,11,19.51,19.51,20.59,19.54,22.22
"2013-11-25 01:32:00",3209112,11,19.47,19.51,20.59,19.44,22.22
"2013-11-25 01:33:00",3209113,11,19.4,19.5,20.59,19.44,22.22
"2013-11-25 01:34:00",3209114,11,19.47,19.5,20.59,19.44,22.22
"2013-11-25 01:35:00",3209115,11,19.37,19.54,20.59,19.47,22.22
"2013-11-25 01:36:00",3209116,11,19.37,19.5,20.59,19.47,22.22
"2013-11-25 01:37:00",3209117,11,19.37,19.5,20.45,19.3,22.22
"2013-11-25 01:38:00",3209118,11,19.4,19.64,20.55,19.34,22.21
"2013-11-25 01:39:00",3209119,11,19.4,19.5,20.59,19.5,22.2
"2013-11-25 01:40:00",3209120,11,19.37,19.5,20.59,19.47,22.19
"2013-11-25 01:41:00",3209121,11,19.37,19.5,20.45,19.44,22.19
"2013-11-25 01:42:00",3209122,11,19.37,19.57,20.55,19.3,22.2
"2013-11-25 01:43:00",3209123,11,19.37,19.51,20.59,19.4,22.2
"2013-11-25 01:44:00",3209124,11,19.44,19.64,20.45,19.47,22.2
"2013-11-25 01:45:00",3209125,11,19.44,19.54,20.59,19.44,22.19
"2013-11-25 01:46:00",3209126,11,19.51,19.37,20.45,19.47,22.19
"2013-11-25 01:47:00",3209127,11,19.37,19.37,20.45,19.47,22.18
"2013-11-25 01:48:00",3209128,11,19.4,19.37,20.49,19.4,22.18
"2013-11-25 01:49:00",3209129,11,19.37,19.5,20.55,19.3,22.17
"2013-11-25 01:50:00",3209130,11,19.37,19.44,20.52,19.44,22.16
"2013-11-25 01:51:00",3209131,11,19.44,19.47,20.45,19.44,22.17
"2013-11-25 01:52:00",3209132,11,19.23,19.47,20.45,19.3,22.16
"2013-11-25 01:53:00",3209133,11,19.37,19.61,20.55,19.3,22.15
"2013-11-25 01:54:00",3209134,11,19.23,19.51,20.45,19.44,22.12
"2013-11-25 01:55:00",3209135,11,19.37,19.51,20.55,19.34,22.14
"2013-11-25 01:56:00",3209136,11,19.37,19.37,20.45,19.4,22.11
"2013-11-25 01:57:00",3209137,11,19.4,19.51,20.45,19.44,22.11
"2013-11-25 01:58:00",3209138,11,19.37,19.51,20.59,19.44,22.12
"2013-11-25 01:59:00",3209139,11,19.4,19.47,20.49,19.44,22.11
"2013-11-25 02:00:00",3209140,11,19.37,19.54,20.45,19.57,22.11
"2013-11-25 02:01:00",3209141,11,19.37,19.54,20.45,19.44,22.1
"2013-11-25 02:02:00",3209142,11,19.37,19.57,20.56,19.34,22.11
"2013-11-25 02:03:00",3209143,11,19.4,19.47,20.56,19.44,22.11
"2013-11-25 02:04:00",3209144,11,19.27,19.61,20.59,19.34,22.11
"2013-11-25 02:05:00",3209145,11,19.4,19.57,20.45,19.44,22.11
"2013-11-25 02:06:00",3209146,11,19.37,19.4,20.56,19.37,22.1
"2013-11-25 02:07:00",3209147,11,19.37,19.44,20.59,19.34,22.11
"2013-11-25 02:08:00",3209148,11,19.37,19.51,20.59,19.44,22.1
"2013-11-25 02:09:00",3209149,11,19.37,19.51,20.45,19.44,22.09
"2013-11-25 02:10:00",3209150,11,19.37,19.57,20.59,19.3,22.09
"2013-11-25 02:11:00",3209151,11,19.37,19.54,20.52,19.54,22.09
"2013-11-25 02:12:00",3209152,11,19.37,19.51,20.59,19.4,22.11
"2013-11-25 02:13:00",3209153,11,19.37,19.54,20.56,19.44,22.12
"2013-11-25 02:14:00",3209154,11,19.37,19.61,20.45,19.44,22.1
"2013-11-25 02:15:00",3209155,11,19.37,19.54,20.42,19.37,22.11
"2013-11-25 02:16:00",3209156,11,19.37,19.37,20.45,19.44,22.1
"2013-11-25 02:17:00",3209157,11,19.37,19.57,20.52,19.34,22.09
"2013-11-25 02:18:00",3209158,11,19.37,19.37,20.45,19.34,22.1
"2013-11-25 02:19:00",3209159,11,19.37,19.51,20.45,19.4,22.11
"2013-11-25 02:20:00",3209160,11,19.37,19.37,20.55,19.3,22.09
"2013-11-25 02:21:00",3209161,11,19.4,19.47,20.55,19.44,22.11
"2013-11-25 02:22:00",3209162,11,19.37,19.51,20.55,19.4,22.11
"2013-11-25 02:23:00",3209163,11,19.4,19.61,20.45,19.4,22.11
"2013-11-25 02:24:00",3209164,11,19.37,19.47,20.45,19.3,22.1
"2013-11-25 02:25:00",3209165,11,19.4,19.54,20.45,19.44,22.09
"2013-11-25 02:26:00",3209166,11,19.37,19.37,20.45,19.3,22.09
"2013-11-25 02:27:00",3209167,11,19.37,19.51,20.42,19.4,22.1
"2013-11-25 02:28:00",3209168,11,19.37,19.51,20.45,19.4,22.09
"2013-11-25 02:29:00",3209169,11,19.37,19.37,20.45,19.44,22.1
"2013-11-25 02:30:00",3209170,11,19.23,19.4,20.45,19.37,22.09
"2013-11-25 02:31:00",3209171,11,19.27,19.37,20.45,19.3,22.09
"2013-11-25 02:32:00",3209172,11,19.4,19.37,20.45,19.3,22.09
"2013-11-25 02:33:00",3209173,11,19.37,19.37,20.42,19.3,22.09
"2013-11-25 02:34:00",3209174,11,19.4,19.47,20.52,19.44,22.08
"2013-11-25 02:35:00",3209175,11,19.34,19.47,20.45,19.3,22.07
"2013-11-25 02:36:00",3209176,11,19.37,19.37,20.42,19.3,22.07
"2013-11-25 02:37:00",3209177,11,19.37,19.44,20.45,19.34,22.07
"2013-11-25 02:38:00",3209178,11,19.37,19.51,20.45,19.47,22.07
"2013-11-25 02:39:00",3209179,11,19.37,19.4,20.45,19.4,22.07
"2013-11-25 02:40:00",3209180,11,19.4,19.47,20.45,19.3,22.07
"2013-11-25 02:41:00",3209181,11,19.37,19.37,20.45,19.54,22.07
"2013-11-25 02:42:00",3209182,11,19.37,19.47,20.45,19.4,22.06
"2013-11-25 02:43:00",3209183,11,19.37,19.37,20.45,19.44,22.07
"2013-11-25 02:44:00",3209184,11,19.23,19.51,20.45,19.44,22.07
"2013-11-25 02:45:00",3209185,11,19.23,19.47,20.52,19.44,22.07
"2013-11-25 02:46:00",3209186,11,19.27,19.37,20.45,19.3,22.05
"2013-11-25 02:47:00",3209187,11,19.23,19.54,20.45,19.3,22.05
"2013-11-25 02:48:00",3209188,11,19.4,19.37,20.45,19.3,22.05
"2013-11-25 02:49:00",3209189,11,19.23,19.37,20.45,19.3,22.05
"2013-11-25 02:50:00",3209190,11,19.37,19.37,20.45,19.37,22.04
"2013-11-25 02:51:00",3209191,11,19.3,19.37,20.45,19.3,22.04
"2013-11-25 02:52:00",3209192,11,19.44,19.37,20.49,19.3,22.02
"2013-11-25 02:53:00",3209193,11,19.34,19.37,20.45,19.44,22.01
"2013-11-25 02:54:00",3209194,11,19.37,19.27,20.42,19.44,22
"2013-11-25 02:55:00",3209195,11,19.37,19.37,20.42,19.4,22.02
"2013-11-25 02:56:00",3209196,11,19.37,19.37,20.52,19.44,22
"2013-11-25 02:57:00",3209197,11,19.27,19.37,20.42,19.44,22.01
"2013-11-25 02:58:00",3209198,11,19.4,19.37,20.55,19.37,22
"2013-11-25 02:59:00",3209199,11,19.23,19.37,20.45,19.34,22.01
"2013-11-25 03:00:00",3209200,11,19.37,19.37,20.45,19.34,22
"2013-11-25 03:01:00",3209201,11,19.23,19.27,20.39,19.3,22.02
"2013-11-25 03:02:00",3209202,11,19.23,19.37,20.32,19.3,22
"2013-11-25 03:03:00",3209203,11,19.23,19.37,20.45,19.3,22.01
"2013-11-25 03:04:00",3209204,11,19.27,19.4,20.52,19.37,22.01
"2013-11-25 03:05:00",3209205,11,19.23,19.37,20.45,19.4,22.01
"2013-11-25 03:06:00",3209206,11,19.27,19.4,20.45,19.4,22
"2013-11-25 03:07:00",3209207,11,19.23,19.37,20.45,19.4,22.02
"2013-11-25 03:08:00",3209208,11,19.23,19.47,20.45,19.37,22.01
"2013-11-25 03:09:00",3209209,11,19.4,19.37,20.42,19.3,22.01
"2013-11-25 03:10:00",3209210,11,19.23,19.37,20.32,19.4,22.02
"2013-11-25 03:11:00",3209211,11,19.37,19.37,20.45,19.3,22
"2013-11-25 03:12:00",3209212,11,19.27,19.37,20.42,19.34,22.01
"2013-11-25 03:13:00",3209213,11,19.4,19.37,20.42,19.4,22.02
"2013-11-25 03:14:00",3209214,11,19.23,19.37,20.35,19.3,22.02
"2013-11-25 03:15:00",3209215,11,19.23,19.37,20.45,19.34,22
"2013-11-25 03:16:00",3209216,11,19.3,19.27,20.45,19.3,22
"2013-11-25 03:17:00",3209217,11,19.27,19.37,20.42,19.3,22
"2013-11-25 03:18:00",3209218,11,19.23,19.37,20.42,19.3,22
"2013-11-25 03:19:00",3209219,11,19.23,19.37,20.45,19.3,22
"2013-11-25 03:20:00",3209220,11,19.34,19.37,20.45,19.3,22
"2013-11-25 03:21:00",3209221,11,19.34,19.27,20.45,19.44,22.01
"2013-11-25 03:22:00",3209222,11,19.23,19.37,20.45,19.3,22
"2013-11-25 03:23:00",3209223,11,19.23,19.37,20.35,19.3,22.01
"2013-11-25 03:24:00",3209224,11,19.23,19.37,20.32,19.4,22
"2013-11-25 03:25:00",3209225,11,19.34,19.37,20.39,19.3,21.99
"2013-11-25 03:26:00",3209226,11,19.23,19.37,20.42,19.3,22
"2013-11-25 03:27:00",3209227,11,19.23,19.37,20.32,19.4,21.98
"2013-11-25 03:28:00",3209228,11,19.23,19.34,20.45,19.3,21.99
"2013-11-25 03:29:00",3209229,11,19.23,19.37,20.42,19.34,22
"2013-11-25 03:30:00",3209230,11,19.23,19.34,20.45,19.34,22
"2013-11-25 03:31:00",3209231,11,19.27,19.37,20.45,19.3,21.98
"2013-11-25 03:32:00",3209232,11,19.37,19.37,20.35,19.3,21.98
"2013-11-25 03:33:00",3209233,11,19.27,19.27,20.32,19.3,21.98
"2013-11-25 03:34:00",3209234,11,19.27,19.37,20.45,19.3,21.98
"2013-11-25 03:35:00",3209235,11,19.4,19.23,20.45,19.34,21.98
"2013-11-25 03:36:00",3209236,11,19.3,19.37,20.45,19.3,21.97
"2013-11-25 03:37:00",3209237,11,19.37,19.37,20.45,19.3,21.97
"2013-11-25 03:38:00",3209238,11,19.23,19.37,20.35,19.34,21.97
"2013-11-25 03:39:00",3209239,11,19.23,19.37,20.32,19.34,21.97
"2013-11-25 03:40:00",3209240,11,19.23,19.37,20.42,19.37,21.97
"2013-11-25 03:41:00",3209241,11,19.23,19.37,20.32,19.17,21.98
"2013-11-25 03:42:00",3209242,11,19.23,19.37,20.32,19.3,21.97
"2013-11-25 03:43:00",3209243,11,19.23,19.37,20.32,19.3,21.98
"2013-11-25 03:44:00",3209244,11,19.23,19.37,20.45,19.3,21.99
"2013-11-25 03:45:00",3209245,11,19.23,19.23,20.32,19.4,21.99
"2013-11-25 03:46:00",3209246,11,19.27,19.37,20.35,19.3,21.98
"2013-11-25 03:47:00",3209247,11,19.23,19.37,20.32,19.3,21.96
"2013-11-25 03:48:00",3209248,11,19.23,19.27,20.32,19.3,21.96
"2013-11-25 03:49:00",3209249,11,19.23,19.37,20.32,19.3,21.97
"2013-11-25 03:50:00",3209250,11,19.23,19.37,20.32,19.34,21.96
"2013-11-25 03:51:00",3209251,11,19.23,19.47,20.32,19.3,21.95
"2013-11-25 03:52:00",3209252,11,19.23,19.27,20.32,19.3,21.95
"2013-11-25 03:53:00",3209253,11,19.23,19.37,20.42,19.3,21.95
"2013-11-25 03:54:00",3209254,11,19.3,19.37,20.32,19.3,21.96
"2013-11-25 03:55:00",3209255,11,19.23,19.37,20.32,19.3,21.93
"2013-11-25 03:56:00",3209256,11,19.23,19.27,20.45,19.3,21.95
"2013-11-25 03:57:00",3209257,11,19.23,19.37,20.32,19.3,21.95
"2013-11-25 03:58:00",3209258,11,19.23,19.27,20.32,19.3,21.94
"2013-11-25 03:59:00",3209259,11,19.23,19.27,20.32,19.3,21.91
"2013-11-25 04:00:00",3209260,11,19.23,19.34,20.32,19.3,21.94
"2013-11-25 04:01:00",3209261,11,19.3,19.37,20.32,19.3,21.93
"2013-11-25 04:02:00",3209262,11,19.37,19.23,20.32,19.3,21.95
"2013-11-25 04:03:00",3209263,11,19.23,19.37,20.32,19.3,21.94
"2013-11-25 04:04:00",3209264,11,19.23,19.23,20.32,19.37,21.94
"2013-11-25 04:05:00",3209265,11,19.23,19.23,20.32,19.34,21.94
"2013-11-25 04:06:00",3209266,11,19.34,19.23,20.32,19.3,21.94
"2013-11-25 04:07:00",3209267,11,19.23,19.23,20.32,19.3,21.95
"2013-11-25 04:08:00",3209268,11,19.23,19.23,20.32,19.3,21.94
"2013-11-25 04:09:00",3209269,11,19.23,19.23,20.32,19.3,21.94
"2013-11-25 04:10:00",3209270,11,19.23,19.27,20.32,19.3,21.95
"2013-11-25 04:11:00",3209271,11,19.23,19.34,20.32,19.37,21.95
"2013-11-25 04:12:00",3209272,11,19.23,19.34,20.32,19.4,21.92
"2013-11-25 04:13:00",3209273,11,19.23,19.23,20.42,19.34,21.95
"2013-11-25 04:14:00",3209274,11,19.23,19.37,20.32,19.3,21.94
"2013-11-25 04:15:00",3209275,11,19.27,19.23,20.39,19.3,21.94
"2013-11-25 04:16:00",3209276,11,19.23,19.27,20.32,19.3,21.92
"2013-11-25 04:17:00",3209277,11,19.23,19.3,20.32,19.47,21.92
"2013-11-25 04:18:00",3209278,11,19.23,19.23,20.32,19.34,21.93
"2013-11-25 04:19:00",3209279,11,19.23,19.23,20.32,19.3,21.92
"2013-11-25 04:20:00",3209280,11,19.23,19.27,20.39,19.3,21.91
"2013-11-25 04:21:00",3209281,11,19.27,19.3,20.32,19.3,21.93
"2013-11-25 04:22:00",3209282,11,19.23,19.23,20.32,19.3,21.93
"2013-11-25 04:23:00",3209283,11,19.3,19.37,20.32,19.44,21.91
"2013-11-25 04:24:00",3209284,11,19.23,19.37,20.35,19.3,21.91
"2013-11-25 04:25:00",3209285,11,19.23,19.23,20.32,19.3,21.89
"2013-11-25 04:26:00",3209286,11,19.23,19.37,20.32,19.3,21.89
"2013-11-25 04:27:00",3209287,11,19.27,19.23,20.28,19.3,21.89
"2013-11-25 04:28:00",3209288,11,19.23,19.23,20.32,19.4,21.89
"2013-11-25 04:29:00",3209289,11,19.23,19.23,20.18,19.3,21.89
"2013-11-25 04:30:00",3209290,11,19.23,19.23,20.18,19.3,21.9
"2013-11-25 04:31:00",3209291,11,19.23,19.37,20.18,19.3,21.91
"2013-11-25 04:32:00",3209292,11,19.23,19.23,20.22,19.3,21.9
"2013-11-25 04:33:00",3209293,11,19.23,19.34,20.32,19.3,21.91
"2013-11-25 04:34:00",3209294,11,19.23,19.37,20.32,19.37,21.91
"2013-11-25 04:35:00",3209295,11,19.23,19.23,20.32,19.3,21.9
"2013-11-25 04:36:00",3209296,11,19.27,19.23,20.32,19.3,21.9
"2013-11-25 04:37:00",3209297,11,19.23,19.34,20.28,19.3,21.9
"2013-11-25 04:38:00",3209298,11,19.23,19.2,20.32,19.34,21.91
"2013-11-25 04:39:00",3209299,11,19.23,19.13,20.18,19.3,21.9
"2013-11-25 04:40:00",3209300,11,19.23,19.23,20.32,19.4,21.88
"2013-11-25 04:41:00",3209301,11,19.23,19.23,20.32,19.3,21.88
"2013-11-25 04:42:00",3209302,11,19.23,19.23,20.18,19.17,21.89
"2013-11-25 04:43:00",3209303,11,19.23,19.37,20.32,19.3,21.89
"2013-11-25 04:44:00",3209304,11,19.23,19.2,20.32,19.3,21.89
"2013-11-25 04:45:00",3209305,11,19.23,19.37,20.32,19.3,21.89
"2013-11-25 04:46:00",3209306,11,19.1,19.1,20.18,19.3,21.89
"2013-11-25 04:47:00",3209307,11,19.23,19.23,20.18,19.3,21.89
"2013-11-25 04:48:00",3209308,11,19.17,19.23,20.22,19.3,21.89
"2013-11-25 04:49:00",3209309,11,19.23,19.1,20.18,19.3,21.87
"2013-11-25 04:50:00",3209310,11,19.23,19.23,20.18,19.17,21.89
"2013-11-25 04:51:00",3209311,11,19.2,19.13,20.18,19.37,21.89
"2013-11-25 04:52:00",3209312,11,19.23,19.13,20.32,19.37,21.88
"2013-11-25 04:53:00",3209313,11,19.23,19.1,20.32,19.3,21.87
"2013-11-25 04:54:00",3209314,11,19.1,19.1,20.32,19.3,21.86
"2013-11-25 04:55:00",3209315,11,19.23,19.07,20.18,19.44,21.87
"2013-11-25 04:56:00",3209316,11,19.23,19.1,20.18,19.3,21.86
"2013-11-25 04:57:00",3209317,11,19.13,19.2,20.32,19.3,21.85
"2013-11-25 04:58:00",3209318,11,19.17,19.23,20.32,19.3,21.88
"2013-11-25 04:59:00",3209319,11,19.23,19.13,20.32,19.3,21.86
"2013-11-25 05:00:00",3209320,11,19.2,19.23,20.32,19.3,21.85
"2013-11-25 05:01:00",3209321,11,19.23,19.13,20.32,19.34,21.87
"2013-11-25 05:02:00",3209322,11,19.17,19.23,20.32,19.34,21.86
"2013-11-25 05:03:00",3209323,11,19.23,19.23,20.32,19.3,21.85
"2013-11-25 05:04:00",3209324,11,19.1,19.23,20.32,19.3,21.85
"2013-11-25 05:05:00",3209325,11,19.2,19.23,20.32,19.34,21.88
"2013-11-25 05:06:00",3209326,11,19.23,19.23,20.32,19.3,21.87
"2013-11-25 05:07:00",3209327,11,19.23,19.2,20.32,19.34,21.86
"2013-11-25 05:08:00",3209328,11,19.13,19.23,20.18,19.3,21.85
"2013-11-25 05:09:00",3209329,11,19.23,19.23,20.32,19.3,21.85
"2013-11-25 05:10:00",3209330,11,19.17,19.13,20.32,19.3,21.87
"2013-11-25 05:11:00",3209331,11,19.13,19.27,20.32,19.3,21.85
"2013-11-25 05:12:00",3209332,11,19.23,19.23,20.32,19.3,21.86
"2013-11-25 05:13:00",3209333,11,19.23,19.2,20.25,19.3,21.86
"2013-11-25 05:14:00",3209334,11,19.23,19.13,20.32,19.3,21.86
"2013-11-25 05:15:00",3209335,11,19.13,19.17,20.32,19.3,21.87
"2013-11-25 05:16:00",3209336,11,19.27,19.2,20.32,19.3,21.85
"2013-11-25 05:17:00",3209337,11,19.23,19.1,20.28,19.3,21.85
"2013-11-25 05:18:00",3209338,11,19.1,19.13,20.32,19.3,21.85
"2013-11-25 05:19:00",3209339,11,19.1,19.17,20.32,19.3,21.84
"2013-11-25 05:20:00",3209340,11,19.2,19.23,20.32,19.3,21.84
"2013-11-25 05:21:00",3209341,11,19.27,19.2,20.32,19.27,21.84
"2013-11-25 05:22:00",3209342,11,19.17,19.2,20.22,19.3,21.83
"2013-11-25 05:23:00",3209343,11,19.23,19.13,20.32,19.17,21.82
"2013-11-25 05:24:00",3209344,11,19.23,19.1,20.22,19.3,21.84
"2013-11-25 05:25:00",3209345,11,19.13,19.23,20.32,19.2,21.83
"2013-11-25 05:26:00",3209346,11,19.13,19.17,20.32,19.3,21.83
"2013-11-25 05:27:00",3209347,11,19.1,19.2,20.22,19.3,21.83
"2013-11-25 05:28:00",3209348,11,19.1,19.23,20.18,19.2,21.84
"2013-11-25 05:29:00",3209349,11,19.17,19.2,20.32,19.3,21.83
"2013-11-25 05:30:00",3209350,11,19.17,19.1,20.32,19.3,21.83
"2013-11-25 05:31:00",3209351,11,19.2,19.1,20.32,19.17,21.82
"2013-11-25 05:32:00",3209352,11,19.27,19.2,20.32,19.17,21.83
"2013-11-25 05:33:00",3209353,11,19.17,19.13,20.32,19.17,21.82
"2013-11-25 05:34:00",3209354,11,19.2,19.13,20.32,19.17,21.83
"2013-11-25 05:35:00",3209355,11,19.17,19.23,20.28,19.3,21.81
"2013-11-25 05:36:00",3209356,11,19.17,19.1,20.22,19.3,21.81
"2013-11-25 05:37:00",3209357,11,19.1,19.17,20.22,19.3,21.81
"2013-11-25 05:38:00",3209358,11,19.13,19.2,20.18,19.2,21.82
"2013-11-25 05:39:00",3209359,11,19.23,19.1,20.18,19.27,21.81
"2013-11-25 05:40:00",3209360,11,19.23,19.1,20.18,19.3,21.81
"2013-11-25 05:41:00",3209361,11,19.2,19.1,20.18,19.3,21.83
"2013-11-25 05:42:00",3209362,11,19.23,19.03,20.32,19.17,21.82
"2013-11-25 05:43:00",3209363,11,19.1,19.1,20.18,19.17,21.8
"2013-11-25 05:44:00",3209364,11,19.23,18.96,20.28,19.17,21.77
"2013-11-25 05:45:00",3209365,11,19.1,19.1,20.18,19.2,21.77
"2013-11-25 05:46:00",3209366,11,19.1,19.1,20.22,19.17,21.77
"2013-11-25 05:47:00",3209367,11,19.1,19.1,20.15,19.3,21.77
"2013-11-25 05:48:00",3209368,11,19.17,19.07,20.18,19.17,21.77
"2013-11-25 05:49:00",3209369,11,19.17,19.13,20.18,19.27,21.77
"2013-11-25 05:50:00",3209370,11,19.1,19.07,20.18,19.17,21.76
"2013-11-25 05:51:00",3209371,11,19.13,19.1,20.32,19.3,21.77
"2013-11-25 05:52:00",3209372,11,19.17,19.1,20.32,19.3,21.75
"2013-11-25 05:53:00",3209373,11,19.17,19.1,20.32,19.23,21.76
"2013-11-25 05:54:00",3209374,11,19.13,19.1,20.32,19.3,21.76
"2013-11-25 05:55:00",3209375,11,19.1,19.1,20.18,19.3,21.75
"2013-11-25 05:56:00",3209376,11,19.13,19.1,20.18,19.17,21.73
"2013-11-25 05:57:00",3209377,11,19.1,19.06,20.32,19.17,21.74
"2013-11-25 05:58:00",3209378,11,19.17,19.17,20.28,19.3,21.75
"2013-11-25 05:59:00",3209379,11,19.13,19.2,20.18,19.3,21.76
"2013-11-25 06:00:00",3209380,11,19.23,19.1,20.18,19.3,21.76
"2013-11-25 06:01:00",3209381,11,19.1,19.17,20.18,19.17,21.74
"2013-11-25 06:02:00",3209382,11,19.17,19.1,20.18,19.17,21.74
"2013-11-25 06:03:00",3209383,11,19.1,19.1,20.28,19.17,21.75
"2013-11-25 06:04:00",3209384,11,19.1,19.17,20.18,19.17,21.73
"2013-11-25 06:05:00",3209385,11,19.13,19.13,20.18,19.17,21.73
"2013-11-25 06:06:00",3209386,11,19.23,19.1,20.32,19.3,21.75
"2013-11-25 06:07:00",3209387,11,19.17,19.1,20.28,19.17,21.73
"2013-11-25 06:08:00",3209388,11,19.23,19.03,20.32,19.17,21.73
"2013-11-25 06:09:00",3209389,11,19.23,19.2,20.18,19.17,21.75
"2013-11-25 06:10:00",3209390,11,19.23,19.2,20.18,19.2,21.75
"2013-11-25 06:11:00",3209391,11,19.17,19.1,20.32,19.17,21.76
"2013-11-25 06:12:00",3209392,11,19.23,19.2,20.18,19.17,21.75
"2013-11-25 06:13:00",3209393,11,19.23,19.13,20.18,19.2,21.73
"2013-11-25 06:14:00",3209394,11,19.13,19.1,20.18,19.2,21.74
"2013-11-25 06:15:00",3209395,11,19.13,19.1,20.18,19.27,21.73
"2013-11-25 06:16:00",3209396,11,19.13,19.1,20.18,19.27,21.72
"2013-11-25 06:17:00",3209397,11,19.23,19.1,20.18,19.17,21.73
"2013-11-25 06:18:00",3209398,11,19.23,19.1,20.18,19.17,21.73
"2013-11-25 06:19:00",3209399,11,19.13,19.1,20.18,19.17,21.72
"2013-11-25 06:20:00",3209400,11,19.17,19.07,20.18,19.23,21.72
"2013-11-25 06:21:00",3209401,11,19.13,19.1,20.18,19.3,21.73
"2013-11-25 06:22:00",3209402,11,19.17,19.13,20.18,19.17,21.74
"2013-11-25 06:23:00",3209403,11,19.1,19.1,20.32,19.17,21.74
"2013-11-25 06:24:00",3209404,11,19.1,19.07,20.18,19.2,21.73
"2013-11-25 06:25:00",3209405,11,19.13,19.1,20.28,19.17,21.73
"2013-11-25 06:26:00",3209406,11,19.2,19.1,20.18,19.17,21.72
"2013-11-25 06:27:00",3209407,11,19.17,19.1,20.32,19.17,21.72
"2013-11-25 06:28:00",3209408,11,19.07,19.1,20.18,19.2,21.72
"2013-11-25 06:29:00",3209409,11,19.17,19.1,20.18,19.17,21.72
"2013-11-25 06:30:00",3209410,11,19.1,19.1,20.15,19.17,21.71
"2013-11-25 06:31:00",3209411,11,19.23,19.2,20.18,19.27,21.72
"2013-11-25 06:32:00",3209412,11,19.1,19.07,20.18,19.17,21.72
"2013-11-25 06:33:00",3209413,11,19.17,19.07,20.22,19.17,21.73
"2013-11-25 06:34:00",3209414,11,19.13,19.17,20.18,19.27,21.73
"2013-11-25 06:35:00",3209415,11,19.17,19.13,20.18,19.17,21.72
"2013-11-25 06:36:00",3209416,11,19.13,19.07,20.18,19.3,21.72
"2013-11-25 06:37:00",3209417,11,19.13,19,20.22,19.17,21.72
"2013-11-25 06:38:00",3209418,11,19.17,19,20.18,19.17,21.72
"2013-11-25 06:39:00",3209419,11,19.13,19.1,20.18,19.17,21.72
"2013-11-25 06:40:00",3209420,11,19.17,19.1,20.18,19.17,21.72
"2013-11-25 06:41:00",3209421,11,19.17,19,20.18,19.17,21.73
"2013-11-25 06:42:00",3209422,11,19.17,19.07,20.18,19.17,21.72
"2013-11-25 06:43:00",3209423,11,19.2,19.1,20.05,19.17,21.72
"2013-11-25 06:44:00",3209424,11,19.17,19.1,20.18,19.17,21.72
"2013-11-25 06:45:00",3209425,11,19,19,20.18,19.17,21.72
"2013-11-25 06:46:00",3209426,11,19.1,19.1,20.05,19.3,21.72
"2013-11-25 06:47:00",3209427,11,19.17,19.07,20.05,19.17,21.71
"2013-11-25 06:48:00",3209428,11,19.1,19,20.05,19.17,21.72
"2013-11-25 06:49:00",3209429,11,19.1,19,20.18,19.17,21.71
"2013-11-25 06:50:00",3209430,11,19.13,19.1,20.05,19.3,21.69
"2013-11-25 06:51:00",3209431,11,19.17,19.1,20.18,19.17,21.68
"2013-11-25 06:52:00",3209432,11,19.1,19.03,20.18,19.17,21.68
"2013-11-25 06:53:00",3209433,11,19.1,19.03,20.12,19.17,21.68
"2013-11-25 06:54:00",3209434,11,19,19.03,20.18,19.17,21.67
"2013-11-25 06:55:00",3209435,11,19.13,18.96,20.18,19.17,21.68
"2013-11-25 06:56:00",3209436,11,19.03,19,20.18,19.17,21.68
"2013-11-25 06:57:00",3209437,11,19.03,18.96,20.15,19.17,21.66
"2013-11-25 06:58:00",3209438,11,19.1,18.96,20.18,19.27,21.66
"2013-11-25 06:59:00",3209439,11,19.1,19.03,20.05,19.27,21.66
"2013-11-25 07:00:00",3209440,11,18.96,19.06,20.08,19.27,21.65
"2013-11-25 07:01:00",3209441,11,19.17,19.1,20.18,19.3,21.64
"2013-11-25 07:02:00",3209442,11,19.1,19,20.18,19.3,21.63
"2013-11-25 07:03:00",3209443,11,19.1,19.17,20.18,19.17,21.63
"2013-11-25 07:04:00",3209444,11,19.1,19.1,20.18,19.17,21.65
"2013-11-25 07:05:00",3209445,11,19.1,19.1,20.11,19.17,21.64
"2013-11-25 07:06:00",3209446,11,19.13,19.1,20.18,19.17,21.64
"2013-11-25 07:07:00",3209447,11,19.1,19.1,20.05,19.2,21.64
"2013-11-25 07:08:00",3209448,11,19.1,19.06,20.05,19.17,21.64
"2013-11-25 07:09:00",3209449,11,19.03,18.96,20.05,19.17,21.6
"2013-11-25 07:10:00",3209450,11,19.1,19.1,20.05,19.17,21.64
"2013-11-25 07:11:00",3209451,11,19.03,19.1,20.05,19.17,21.61
"2013-11-25 07:12:00",3209452,11,19.06,19.1,20.15,19.2,21.61
"2013-11-25 07:13:00",3209453,11,19.07,18.96,19.91,19.17,21.6
"2013-11-25 07:14:00",3209454,11,19.13,19.1,20.18,19.27,21.6
"2013-11-25 07:15:00",3209455,11,19.07,19,19.91,19.17,21.6
"2013-11-25 07:16:00",3209456,11,19.03,19.13,20.05,19.27,21.59
"2013-11-25 07:17:00",3209457,11,19,19.03,19.95,19.17,21.61
"2013-11-25 07:18:00",3209458,11,19.1,19.1,19.91,19.03,21.6
"2013-11-25 07:19:00",3209459,11,19.03,19.1,20.08,19.03,21.6
"2013-11-25 07:20:00",3209460,11,19.1,18.96,20.05,19.03,21.6
"2013-11-25 07:21:00",3209461,11,19.03,18.96,20.05,19.17,21.6
"2013-11-25 07:22:00",3209462,11,19.1,19,20.05,19.17,21.6
"2013-11-25 07:23:00",3209463,11,19.17,18.86,20.05,19.17,21.6
"2013-11-25 07:24:00",3209464,11,19.1,19.1,20.18,19.17,21.59
"2013-11-25 07:25:00",3209465,11,19.17,19.07,20.05,19.27,21.6
"2013-11-25 07:26:00",3209466,11,19.03,18.93,20.05,19.17,21.59
"2013-11-25 07:27:00",3209467,11,19.03,19.1,19.98,19.17,21.61
"2013-11-25 07:28:00",3209468,11,19.03,19.03,20.05,19.17,21.61
"2013-11-25 07:29:00",3209469,11,19.06,19.06,20.05,19.27,21.62
"2013-11-25 07:30:00",3209470,11,19.1,19.03,20.05,19.17,21.62
"2013-11-25 07:31:00",3209471,11,19.03,19.06,20.08,19.17,21.61
"2013-11-25 07:32:00",3209472,11,19.03,18.96,20.05,19.23,21.62
"2013-11-25 07:33:00",3209473,11,19.03,18.96,20.05,19.17,21.61
"2013-11-25 07:34:00",3209474,11,19.03,18.96,19.98,19.2,21.6
"2013-11-25 07:35:00",3209475,11,19.03,19.03,20.05,19.17,21.61
"2013-11-25 07:36:00",3209476,11,19.03,19.13,19.91,19.17,21.59
"2013-11-25 07:37:00",3209477,11,19.17,19.1,19.91,19.17,21.59
"2013-11-25 07:38:00",3209478,11,19.03,19.03,20.05,19.17,21.57
"2013-11-25 07:39:00",3209479,11,19.03,19.07,19.91,19.27,21.57
"2013-11-25 07:40:00",3209480,11,19.17,19.1,20.05,19.17,21.59
"2013-11-25 07:41:00",3209481,11,19.17,19,19.95,19.3,21.59
"2013-11-25 07:42:00",3209482,11,19.03,18.93,19.91,19.17,21.59
"2013-11-25 07:43:00",3209483,11,19.03,18.86,20.05,19.17,21.58
"2013-11-25 07:44:00",3209484,11,19.03,18.9,20.01,19.3,21.59
"2013-11-25 07:45:00",3209485,11,19.07,18.9,19.95,19.17,21.61
"2013-11-25 07:46:00",3209486,11,19.13,18.9,20.01,19.17,21.6
"2013-11-25 07:47:00",3209487,11,19.13,19.1,20.05,19.17,21.56
"2013-11-25 07:48:00",3209488,11,19.03,18.96,20.05,19.17,21.56
"2013-11-25 07:49:00",3209489,11,19.03,18.86,19.95,19.17,21.55
"2013-11-25 07:50:00",3209490,11,19.07,18.86,20.05,19.1,21.56
"2013-11-25 07:51:00",3209491,11,19.07,18.83,19.91,19.17,21.57
"2013-11-25 07:52:00",3209492,11,19.03,18.86,20.05,19.17,21.57
"2013-11-25 07:53:00",3209493,11,19.03,19.03,20.05,19.17,21.57
"2013-11-25 07:54:00",3209494,11,18.96,18.83,20.05,19.17,21.55
"2013-11-25 07:55:00",3209495,11,19,18.83,19.91,19.17,21.55
"2013-11-25 07:56:00",3209496,11,19.03,18.83,19.91,19.1,21.56
"2013-11-25 07:57:00",3209497,11,19.03,18.96,19.91,19.17,21.56
"2013-11-25 07:58:00",3209498,11,19,18.93,19.91,19.13,21.55
"2013-11-25 07:59:00",3209499,11,19.03,19.1,20.18,19.13,21.56
"2013-11-25 08:00:00",3209500,11,19.13,18.96,20.05,19.17,21.57
"2013-11-25 08:01:00",3209501,11,19.13,19.03,20.05,19.1,21.57
"2013-11-25 08:02:00",3209502,11,19.13,18.83,19.91,19.17,21.53
"2013-11-25 08:03:00",3209503,11,19.13,19.07,20.05,19.03,21.55
"2013-11-25 08:04:00",3209504,11,19.17,18.83,20.18,19.07,21.54
"2013-11-25 08:05:00",3209505,11,19.03,18.83,20.15,19.17,21.53
"2013-11-25 08:06:00",3209506,11,19.03,18.93,20.05,19.17,21.56
"2013-11-25 08:07:00",3209507,11,19.1,18.83,20.05,19.17,21.55
"2013-11-25 08:08:00",3209508,11,19.03,18.96,20.05,19.17,21.54
"2013-11-25 08:09:00",3209509,11,19.03,18.83,20.05,19.03,21.54
"2013-11-25 08:10:00",3209510,11,19.03,18.96,20.05,19.23,21.54
"2013-11-25 08:11:00",3209511,11,19.03,18.96,20.05,19.13,21.53
"2013-11-25 08:12:00",3209512,11,19.03,18.93,20.05,19.13,21.54
"2013-11-25 08:13:00",3209513,11,19,18.83,19.91,19.17,21.55
"2013-11-25 08:14:00",3209514,11,19.03,18.83,19.95,19.13,21.54
"2013-11-25 08:15:00",3209515,11,19.1,18.86,19.91,19.17,21.55
"2013-11-25 08:16:00",3209516,11,19,18.93,19.91,19.03,21.54
"2013-11-25 08:17:00",3209517,11,19,19.03,19.98,19.2,21.55
"2013-11-25 08:18:00",3209518,11,19.1,19,20.05,19.03,21.53
"2013-11-25 08:19:00",3209519,11,19.1,18.93,19.95,19.17,21.53
"2013-11-25 08:20:00",3209520,11,19.03,18.83,20.05,19.03,21.52
"2013-11-25 08:21:00",3209521,11,19.1,18.96,20.05,19.03,21.54
"2013-11-25 08:22:00",3209522,11,19.03,18.83,20.05,19.17,21.52
"2013-11-25 08:23:00",3209523,11,19.03,18.86,20.18,19.2,21.53
"2013-11-25 08:24:00",3209524,11,18.9,18.9,20.18,19.17,21.53
"2013-11-25 08:25:00",3209525,11,18.9,18.83,20.05,19.13,21.56
"2013-11-25 08:26:00",3209526,11,19.07,18.96,20.05,19.03,21.89
"2013-11-25 08:27:00",3209527,11,19.03,18.93,19.91,19.03,22.27
"2013-11-25 08:28:00",3209528,11,19.03,18.83,20.05,19.1,22.32
"2013-11-25 08:29:00",3209529,11,19.03,18.9,20.05,19.03,24
"2013-11-25 08:30:00",3209530,11,19.03,18.9,20.05,19.17,27.46
"2013-11-25 08:31:00",3209531,11,19.17,18.9,19.98,19.17,30.7
"2013-11-25 08:32:00",3209532,11,19.03,19.1,20.05,19.03,33.53
"2013-11-25 08:33:00",3209533,11,19.03,18.83,20.05,19.13,36.78
"2013-11-25 08:34:00",3209534,11,18.9,18.83,20.05,19.17,42.11
"2013-11-25 08:35:00",3209535,11,18.9,18.79,20.05,19.03,48.98
"2013-11-25 08:36:00",3209536,11,19,18.73,20.05,19.17,57.96
"2013-11-25 08:37:00",3209537,11,19.03,18.93,20.05,19.03,66.93
"2013-11-25 08:38:00",3209538,11,19.03,19.03,20.18,19.17,73.47
"2013-11-25 08:39:00",3209539,11,19.03,19,20.18,19.23,78.49
"2013-11-25 08:40:00",3209540,11,19.03,18.93,20.18,19.17,82.9
"2013-11-25 08:41:00",3209541,11,18.9,18.83,20.05,19.13,87
"2013-11-25 08:42:00",3209542,11,18.9,18.86,20.18,19.17,90.5
"2013-11-25 08:43:00",3209543,11,19,19,20.32,19.17,94.7
"2013-11-25 08:44:00",3209544,11,18.9,18.83,20.05,19.03,98.7
"2013-11-25 08:45:00",3209545,11,19,18.83,20.32,19.03,102.8
"2013-11-25 08:46:00",3209546,11,19.03,18.79,20.18,19.03,106.6
"2013-11-25 08:47:00",3209547,11,19.1,18.83,20.32,19.03,110.2
"2013-11-25 08:48:00",3209548,11,19.03,18.93,20.25,19.17,113.2
"2013-11-25 08:49:00",3209549,11,19.1,18.96,20.32,19.17,116.2
"2013-11-25 08:50:00",3209550,11,19.07,19,20.32,19.07,118.6
"2013-11-25 08:51:00",3209551,11,19.03,19,20.35,19.17,120.8
"2013-11-25 08:52:00",3209552,11,19,18.96,20.45,19.07,122.5
"2013-11-25 08:53:00",3209553,11,19.13,19.1,20.49,19.03,123.6
"2013-11-25 08:54:00",3209554,11,19.03,18.96,20.45,19.13,124.7
"2013-11-25 08:55:00",3209555,11,19.1,18.96,20.56,19.17,125.9
"2013-11-25 08:56:00",3209556,11,19.07,18.83,20.59,19.17,127.3
"2013-11-25 08:57:00",3209557,11,19.1,18.93,20.56,19.03,128.5
"2013-11-25 08:58:00",3209558,11,19.1,18.83,20.66,19.03,129.5
"2013-11-25 08:59:00",3209559,11,19.13,18.86,20.66,19.03,130.7
"2013-11-25 09:00:00",3209560,11,19.17,18.93,20.66,19.07,131.6
"2013-11-25 09:01:00",3209561,11,19.1,18.96,20.69,19.07,132.3
"2013-11-25 09:02:00",3209562,11,19.13,18.83,20.79,19.03,133.2
"2013-11-25 09:03:00",3209563,11,19.13,18.83,20.93,19.03,134.5
"2013-11-25 09:04:00",3209564,11,19.17,19,20.93,19.03,135.6
"2013-11-25 09:05:00",3209565,11,19.13,19,20.93,19.03,136.1
"2013-11-25 09:06:00",3209566,11,19.13,18.83,21.03,19.07,136.2
"2013-11-25 09:07:00",3209567,11,19.13,18.93,20.93,19.07,136.1
"2013-11-25 09:08:00",3209568,11,19.17,18.96,21.1,19.17,135.7
"2013-11-25 09:09:00",3209569,11,19.17,18.83,21.06,19.17,135.7
"2013-11-25 09:10:00",3209570,11,19.1,18.93,21.2,19.17,135.6
"2013-11-25 09:11:00",3209571,11,19.17,18.83,21.06,19.17,134.2
"2013-11-25 09:12:00",3209572,11,19.17,18.96,21.2,19.17,134.1
"2013-11-25 09:13:00",3209573,11,19.13,19,21.33,19.2,133.4
"2013-11-25 09:14:00",3209574,11,19.2,18.96,21.33,19.17,132.5
"2013-11-25 09:15:00",3209575,11,19.13,19.1,21.3,19.13,131.4
"2013-11-25 09:16:00",3209576,11,19.13,18.83,21.2,19.17,130.9
"2013-11-25 09:17:00",3209577,11,19.17,18.96,21.23,19.23,130
"2013-11-25 09:18:00",3209578,11,19.17,19.1,21.33,19.17,129.6
"2013-11-25 09:19:00",3209579,11,19.03,18.96,21.33,19.23,128.3
"2013-11-25 09:20:00",3209580,11,19.17,18.96,21.3,19.3,128.3
"2013-11-25 09:21:00",3209581,11,19.23,19.03,21.47,19.2,128.8
"2013-11-25 09:22:00",3209582,11,19.23,19.06,21.33,19.27,128.3
"2013-11-25 09:23:00",3209583,11,19.17,18.93,21.47,19.3,128.7
"2013-11-25 09:24:00",3209584,11,19.2,18.96,21.47,19.27,129.1
"2013-11-25 09:25:00",3209585,11,19.13,19.1,21.47,19.3,129.4
"2013-11-25 09:26:00",3209586,11,19.23,19.03,21.47,19.4,129.3
"2013-11-25 09:27:00",3209587,11,19.27,18.96,21.47,19.54,129.3
"2013-11-25 09:28:00",3209588,11,19.27,19.1,21.47,19.47,129.1
"2013-11-25 09:29:00",3209589,11,19.27,18.96,21.47,19.44,129.1
"2013-11-25 09:30:00",3209590,11,19.27,19.1,21.5,19.3,129.2
"2013-11-25 09:31:00",3209591,11,19.4,19.07,21.6,19.37,129.2
"2013-11-25 09:32:00",3209592,11,19.27,19.1,21.6,19.44,129.4
"2013-11-25 09:33:00",3209593,11,19.44,19.03,21.47,19.54,129.6
"2013-11-25 09:34:00",3209594,11,19.4,19.13,21.47,19.54,130.2
"2013-11-25 09:35:00",3209595,11,19.37,19.1,21.6,19.61,130.4
"2013-11-25 09:36:00",3209596,11,19.3,19.1,21.5,19.57,130.5
"2013-11-25 09:37:00",3209597,11,19.37,19.1,21.54,19.61,130.8
"2013-11-25 09:38:00",3209598,11,19.4,19.1,21.74,19.64,130.8
"2013-11-25 09:39:00",3209599,11,19.44,19.13,21.74,19.67,133.5
"2013-11-25 09:40:00",3209600,11,19.37,19.1,21.61,19.71,133.8
"2013-11-25 09:41:00",3209601,11,19.37,19.23,21.61,19.67,133.2
"2013-11-25 09:42:00",3209602,11,19.44,19.13,21.74,19.71,133.1
"2013-11-25 09:43:00",3209603,11,19.4,19.13,21.74,19.67,131.7
"2013-11-25 09:44:00",3209604,11,19.44,19.23,21.88,19.74,131.8
"2013-11-25 09:45:00",3209605,11,19.44,19.2,21.74,19.84,132.8
"2013-11-25 09:46:00",3209606,11,19.4,19.23,21.74,19.88,131.8
"2013-11-25 09:47:00",3209607,11,19.4,19.37,21.74,19.84,130.6
"2013-11-25 09:48:00",3209608,11,19.44,19.37,21.74,19.84,129.9
"2013-11-25 09:49:00",3209609,11,19.37,19.23,21.74,19.98,129
"2013-11-25 09:50:00",3209610,11,19.4,19.37,21.74,20.12,128.4
"2013-11-25 09:51:00",3209611,11,19.37,19.37,21.88,20.12,127.7
"2013-11-25 09:52:00",3209612,11,19.37,19.37,21.81,20.12,127
"2013-11-25 09:53:00",3209613,11,19.4,19.37,22.01,20.18,126
"2013-11-25 09:54:00",3209614,11,19.37,19.37,21.88,20.25,125.3
"2013-11-25 09:55:00",3209615,11,19.51,19.37,22.01,20.25,124.3
"2013-11-25 09:56:00",3209616,11,19.44,19.47,22.01,20.25,124
"2013-11-25 09:57:00",3209617,11,19.37,19.5,22.01,20.25,123.7
"2013-11-25 09:58:00",3209618,11,19.5,19.5,22.01,20.25,125.1
"2013-11-25 09:59:00",3209619,11,19.54,19.5,22.01,20.39,125.9
"2013-11-25 10:00:00",3209620,11,19.37,19.54,22.01,20.39,125.6
"2013-11-25 10:01:00",3209621,11,19.44,19.47,22.15,20.39,125.4
"2013-11-25 10:02:00",3209622,11,19.5,19.57,22.15,20.35,124.3
"2013-11-25 10:03:00",3209623,11,19.44,19.51,22.15,20.52,123.2
"2013-11-25 10:04:00",3209624,11,19.51,19.51,22.15,20.52,121.8
"2013-11-25 10:05:00",3209625,11,19.64,19.67,22.15,20.62,121.1
"2013-11-25 10:06:00",3209626,11,19.67,19.71,22.28,20.79,120.9
"2013-11-25 10:07:00",3209627,11,19.54,19.74,22.15,20.72,120.5
"2013-11-25 10:08:00",3209628,11,19.57,19.78,22.28,20.83,119.8
"2013-11-25 10:09:00",3209629,11,19.64,19.74,22.28,20.86,119.9
"2013-11-25 10:10:00",3209630,11,19.54,19.78,22.42,20.86,119.5
"2013-11-25 10:11:00",3209631,11,19.64,19.91,22.28,21,119
"2013-11-25 10:12:00",3209632,11,19.71,19.81,22.28,21,118.5
"2013-11-25 10:13:00",3209633,11,19.71,19.81,22.35,21.03,117.7
"2013-11-25 10:14:00",3209634,11,19.78,19.84,22.42,21.13,116
"2013-11-25 10:15:00",3209635,11,19.78,19.98,22.42,21.13,115.3
"2013-11-25 10:16:00",3209636,11,19.78,20.11,22.55,21.2,115.1
"2013-11-25 10:17:00",3209637,11,19.74,19.98,22.42,21.33,113.8
"2013-11-25 10:18:00",3209638,11,19.71,20.05,22.55,21.4,113.2
"2013-11-25 10:19:00",3209639,11,19.78,20.18,22.69,21.44,112.7
"2013-11-25 10:20:00",3209640,11,19.78,20.12,22.69,21.44,112.3
"2013-11-25 10:21:00",3209641,11,19.91,20.12,22.79,21.54,111.9
"2013-11-25 10:22:00",3209642,11,19.91,20.25,22.69,21.54,110.7
"2013-11-25 10:23:00",3209643,11,19.78,20.15,22.59,21.67,110.5
"2013-11-25 10:24:00",3209644,11,19.78,20.25,22.82,21.81,110.2
"2013-11-25 10:25:00",3209645,11,19.78,20.25,22.69,21.81,109.8
"2013-11-25 10:26:00",3209646,11,19.78,20.25,22.69,21.81,109.7
"2013-11-25 10:27:00",3209647,11,19.91,20.28,22.76,21.81,109.3
"2013-11-25 10:28:00",3209648,11,19.81,20.32,22.55,21.81,111.4
"2013-11-25 10:29:00",3209649,11,20.01,20.49,22.96,21.94,111.3
"2013-11-25 10:30:00",3209650,11,19.95,20.39,23.03,22.08,113.3
"2013-11-25 10:31:00",3209651,11,19.95,20.39,23.03,22.05,116.1
"2013-11-25 10:32:00",3209652,11,20.05,20.52,23.16,22.21,117.7
"2013-11-25 10:33:00",3209653,11,20.12,20.62,23.3,22.25,119.2
"2013-11-25 10:34:00",3209654,11,20.05,20.66,23.43,22.32,120.4
"2013-11-25 10:35:00",3209655,11,20.05,20.66,23.43,22.45,121.1
"2013-11-25 10:36:00",3209656,11,20.18,20.76,23.43,22.42,121.6
"2013-11-25 10:37:00",3209657,11,20.05,20.79,23.57,22.42,121
"2013-11-25 10:38:00",3209658,11,20.05,20.83,23.7,22.55,120.7
"2013-11-25 10:39:00",3209659,11,20.18,21.03,23.7,22.55,120.5
"2013-11-25 10:40:00",3209660,11,20.18,20.93,23.84,22.69,120.7
"2013-11-25 10:41:00",3209661,11,20.18,20.93,23.84,22.69,120.8
"2013-11-25 10:42:00",3209662,11,20.32,21.06,23.84,22.82,121.3
"2013-11-25 10:43:00",3209663,11,20.22,21.06,23.98,22.93,121
"2013-11-25 10:44:00",3209664,11,20.22,21.13,23.91,22.96,120.4
"2013-11-25 10:45:00",3209665,11,20.32,21.33,23.98,22.96,119.4
"2013-11-25 10:46:00",3209666,11,20.32,21.23,24.04,23.09,118.3
"2013-11-25 10:47:00",3209667,11,20.45,21.2,24.08,23.09,117
"2013-11-25 10:48:00",3209668,11,20.42,21.33,24.11,23.23,115.8
"2013-11-25 10:49:00",3209669,11,20.45,21.5,24.18,23.3,114.2
"2013-11-25 10:50:00",3209670,11,20.45,21.6,24.11,23.37,112.6
"2013-11-25 10:51:00",3209671,11,20.45,21.54,24.21,23.26,110.4
"2013-11-25 10:52:00",3209672,11,20.45,21.6,24.31,23.5,109.8
"2013-11-25 10:53:00",3209673,11,20.45,21.61,24.35,23.6,108.6
"2013-11-25 10:54:00",3209674,11,20.56,21.71,24.31,23.64,107.5
"2013-11-25 10:55:00",3209675,11,20.45,21.77,24.45,23.64,106.5
"2013-11-25 10:56:00",3209676,11,20.56,21.81,24.45,23.7,105.7
"2013-11-25 10:57:00",3209677,11,20.59,21.74,24.45,23.7,104.8
"2013-11-25 10:58:00",3209678,11,20.56,21.84,24.45,23.84,103.8
"2013-11-25 10:59:00",3209679,11,20.62,21.88,24.58,23.97,102.5
"2013-11-25 11:00:00",3209680,11,20.72,21.88,24.69,23.97,101.6
"2013-11-25 11:01:00",3209681,11,20.69,21.98,24.69,23.97,98.1
"2013-11-25 11:02:00",3209682,11,20.72,22.01,24.58,24.14,94.3
"2013-11-25 11:03:00",3209683,11,20.72,22.04,24.62,24.25,90.8
"2013-11-25 11:04:00",3209684,11,20.72,22.15,24.82,24.25,88.5
"2013-11-25 11:05:00",3209685,11,20.72,22.15,24.72,24.38,86.5
"2013-11-25 11:06:00",3209686,11,20.72,22.15,24.86,24.52,85.7
"2013-11-25 11:07:00",3209687,11,20.79,22.35,24.89,24.58,85.1
"2013-11-25 11:08:00",3209688,11,20.86,22.28,24.99,24.62,84.3
"2013-11-25 11:09:00",3209689,11,20.72,22.38,25.13,24.65,83.4
"2013-11-25 11:10:00",3209690,11,20.96,22.45,25.13,24.62,82.2
"2013-11-25 11:11:00",3209691,11,20.86,22.35,24.99,24.75,80.8
"2013-11-25 11:12:00",3209692,11,20.93,22.52,25.13,24.79,79.54
"2013-11-25 11:13:00",3209693,11,20.96,22.65,25.26,24.82,78.48
"2013-11-25 11:14:00",3209694,11,21,22.69,25.26,24.99,77.46
"2013-11-25 11:15:00",3209695,11,21,22.69,25.26,24.99,76.45
"2013-11-25 11:16:00",3209696,11,21.1,22.96,25.4,24.99,75.7
"2013-11-25 11:17:00",3209697,11,20.93,22.76,25.4,25.13,74.93
"2013-11-25 11:18:00",3209698,11,21.06,22.82,25.53,25.26,74.28
"2013-11-25 11:19:00",3209699,11,21.13,22.96,25.57,25.36,73.87
"2013-11-25 11:20:00",3209700,11,21.13,22.96,25.53,25.4,73.31
"2013-11-25 11:21:00",3209701,11,21.1,23.03,25.67,25.4,72.9
"2013-11-25 11:22:00",3209702,11,21.2,23.03,25.8,25.53,72.54
"2013-11-25 11:23:00",3209703,11,21.13,23.13,25.8,25.63,72.3
"2013-11-25 11:24:00",3209704,11,21.1,23.16,25.8,25.67,71.82
"2013-11-25 11:25:00",3209705,11,21.2,23.3,25.87,25.67,71.5
"2013-11-25 11:26:00",3209706,11,21.23,23.3,25.91,25.77,71.07
"2013-11-25 11:27:00",3209707,11,21.23,23.3,26.01,25.8,70.66
"2013-11-25 11:28:00",3209708,11,21.37,23.43,25.87,25.94,70.27
"2013-11-25 11:29:00",3209709,11,21.33,23.57,26.01,26.04,69.93
"2013-11-25 11:30:00",3209710,11,21.2,23.47,26.01,26.07,69.62
"2013-11-25 11:31:00",3209711,11,21.33,23.57,26.28,26.07,69.21
"2013-11-25 11:32:00",3209712,11,21.37,23.6,26.14,26.24,68.75
"2013-11-25 11:33:00",3209713,11,21.37,23.81,26.28,26.28,68.46
"2013-11-25 11:34:00",3209714,11,21.4,23.77,26.31,26.38,67.11
"2013-11-25 11:35:00",3209715,11,21.47,23.87,26.41,26.62,67.32
"2013-11-25 11:36:00",3209716,11,21.5,23.98,26.41,26.62,67.66
"2013-11-25 11:37:00",3209717,11,21.47,23.98,26.65,26.62,67.49
"2013-11-25 11:38:00",3209718,11,21.47,23.97,26.51,26.75,67.4
"2013-11-25 11:39:00",3209719,11,21.6,24.08,26.55,26.75,67.08
"2013-11-25 11:40:00",3209720,11,21.64,24.11,26.89,26.85,67.11
"2013-11-25 11:41:00",3209721,11,21.64,24.25,26.89,26.85,66.91
"2013-11-25 11:42:00",3209722,11,21.67,24.14,26.82,26.95,66.57
"2013-11-25 11:43:00",3209723,11,21.71,24.38,26.82,26.99,66.38
"2013-11-25 11:44:00",3209724,11,21.74,24.21,26.89,27.09,65.92
"2013-11-25 11:45:00",3209725,11,21.74,24.45,27.02,27.09,65.03
"2013-11-25 11:46:00",3209726,11,21.74,24.52,27.02,27.23,64.33
"2013-11-25 11:47:00",3209727,11,21.74,24.52,27.16,27.23,63.94
"2013-11-25 11:48:00",3209728,11,21.84,24.52,27.02,27.36,63.55
"2013-11-25 11:49:00",3209729,11,21.74,24.65,27.16,27.46,64.18
"2013-11-25 11:50:00",3209730,11,21.88,24.65,27.29,27.63,63.6
"2013-11-25 11:51:00",3209731,11,21.88,24.58,27.29,27.53,63.69
"2013-11-25 11:52:00",3209732,11,21.88,24.65,27.43,27.63,63.3
"2013-11-25 11:53:00",3209733,11,21.88,24.79,27.36,27.63,63.38
"2013-11-25 11:54:00",3209734,11,22.01,24.75,27.56,27.67,63.47
"2013-11-25 11:55:00",3209735,11,22.01,24.89,27.56,27.9,63.4
"2013-11-25 11:56:00",3209736,11,22.01,24.92,27.7,27.9,63.52
"2013-11-25 11:57:00",3209737,11,22.11,24.99,27.7,28.04,63.5
"2013-11-25 11:58:00",3209738,11,22.15,25.13,27.87,28.14,63.84
"2013-11-25 11:59:00",3209739,11,22.15,25.13,27.84,28.17,64.01
"2013-11-25 12:00:00",3209740,11,22.15,25.19,27.97,28.17,64.05
"2013-11-25 12:01:00",3209741,11,22.15,25.26,27.97,28.24,64.15
"2013-11-25 12:02:00",3209742,11,22.15,25.26,28.11,28.51,64.27
"2013-11-25 12:03:00",3209743,11,22.28,25.4,28.11,28.38,63.74
"2013-11-25 12:04:00",3209744,11,22.15,25.4,28.11,28.51,64.15
"2013-11-25 12:05:00",3209745,11,22.15,25.4,28.11,28.45,64.13
"2013-11-25 12:06:00",3209746,11,22.28,25.4,28.11,28.51,64.3
"2013-11-25 12:07:00",3209747,11,22.28,25.53,28.24,28.45,64.1
"2013-11-25 12:08:00",3209748,11,22.42,25.67,28.28,28.72,63.93
"2013-11-25 12:09:00",3209749,11,22.42,25.8,28.51,28.78,64.03
"2013-11-25 12:10:00",3209750,11,22.55,25.63,28.51,28.78,63.11
"2013-11-25 12:11:00",3209751,11,22.42,25.8,28.65,28.92,62.77
"2013-11-25 12:12:00",3209752,11,22.42,25.8,28.65,28.92,62.53
"2013-11-25 12:13:00",3209753,11,22.42,25.8,28.75,29.02,62.75
"2013-11-25 12:14:00",3209754,11,22.55,25.94,28.68,29.06,62.72
"2013-11-25 12:15:00",3209755,11,22.55,26.04,28.78,29.19,62.53
"2013-11-25 12:16:00",3209756,11,22.55,26.14,28.92,29.22,62.12
"2013-11-25 12:17:00",3209757,11,22.69,26.24,28.92,29.29,62.67
"2013-11-25 12:18:00",3209758,11,22.62,26.14,28.92,29.19,62.6
"2013-11-25 12:19:00",3209759,11,22.55,26.24,29.05,29.46,62.6
"2013-11-25 12:20:00",3209760,11,22.69,26.28,29.05,29.46,62.7
"2013-11-25 12:21:00",3209761,11,22.82,26.24,29.05,29.6,62.5
"2013-11-25 12:22:00",3209762,11,22.82,26.41,29.09,29.63,62.43
"2013-11-25 12:23:00",3209763,11,22.82,26.41,29.29,29.6,62.5
"2013-11-25 12:24:00",3209764,11,22.82,26.55,29.46,29.73,62.6
"2013-11-25 12:25:00",3209765,11,22.82,26.55,29.46,29.73,62.77
"2013-11-25 12:26:00",3209766,11,22.86,26.58,29.56,29.73,62.02
"2013-11-25 12:27:00",3209767,11,22.93,26.68,29.7,29.87,61.61
"2013-11-25 12:28:00",3209768,11,22.96,26.82,29.53,30,61.68
"2013-11-25 12:29:00",3209769,11,22.96,26.82,29.63,30.04,61.44
"2013-11-25 12:30:00",3209770,11,22.96,26.82,29.53,30.17,60.62
"2013-11-25 12:31:00",3209771,11,22.96,26.85,29.66,30.14,61.15
"2013-11-25 12:32:00",3209772,11,23.1,26.96,29.7,30.24,61.17
"2013-11-25 12:33:00",3209773,11,22.96,27.09,29.9,30.41,61
"2013-11-25 12:34:00",3209774,11,23.1,27.09,29.8,30.38,61.22
"2013-11-25 12:35:00",3209775,11,23.1,27.06,29.94,30.41,60.93
"2013-11-25 12:36:00",3209776,11,23.1,27.12,30.07,30.55,61.39
"2013-11-25 12:37:00",3209777,11,23.1,27.26,30.21,30.55,61.68
"2013-11-25 12:38:00",3209778,11,23.09,27.29,30.21,30.54,61.37
"2013-11-25 12:39:00",3209779,11,23.23,27.39,30.21,30.68,61.49
"2013-11-25 12:40:00",3209780,11,23.23,27.43,30.48,30.71,61.22
"2013-11-25 12:41:00",3209781,11,23.23,27.5,30.34,30.68,61.12
"2013-11-25 12:42:00",3209782,11,23.23,27.43,30.34,30.78,61.25
"2013-11-25 12:43:00",3209783,11,23.37,27.6,30.48,30.95,61.15
"2013-11-25 12:44:00",3209784,11,23.26,27.56,30.34,30.95,61.12
"2013-11-25 12:45:00",3209785,11,23.37,27.56,30.48,30.95,61.25
"2013-11-25 12:46:00",3209786,11,23.4,27.7,30.61,31.05,61.2
"2013-11-25 12:47:00",3209787,11,23.36,27.87,30.61,31.15,61
"2013-11-25 12:48:00",3209788,11,23.5,27.83,30.81,31.22,61.1
"2013-11-25 12:49:00",3209789,11,23.36,27.94,30.88,31.19,60.98
"2013-11-25 12:50:00",3209790,11,23.5,27.97,30.88,31.15,60.83
"2013-11-25 12:51:00",3209791,11,23.53,27.97,31.02,31.22,60.95
"2013-11-25 12:52:00",3209792,11,23.5,28.11,31.02,31.32,61.27
"2013-11-25 12:53:00",3209793,11,23.64,28.14,31.02,31.32,61.34
"2013-11-25 12:54:00",3209794,11,23.64,28.11,31.02,31.42,61.24
"2013-11-25 12:55:00",3209795,11,23.64,28.31,31.02,31.63,61.29
"2013-11-25 12:56:00",3209796,11,23.64,28.28,31.15,31.42,61.39
"2013-11-25 12:57:00",3209797,11,23.64,28.38,31.09,31.49,61.27
"2013-11-25 12:58:00",3209798,11,23.64,28.38,31.25,31.59,61.2
"2013-11-25 12:59:00",3209799,11,23.77,28.51,31.39,31.69,61.46
"2013-11-25 13:00:00",3209800,11,23.77,28.61,31.36,31.8,60.76
"2013-11-25 13:01:00",3209801,11,23.77,28.51,31.36,31.83,60.57
"2013-11-25 13:02:00",3209802,11,23.77,28.65,31.39,31.83,60.47
"2013-11-25 13:03:00",3209803,11,23.77,28.65,31.53,31.83,60.28
"2013-11-25 13:04:00",3209804,11,23.91,28.65,31.56,31.83,60.23
"2013-11-25 13:05:00",3209805,11,23.91,28.78,31.35,31.86,60.37
"2013-11-25 13:06:00",3209806,11,23.94,28.92,31.63,31.86,60.62
"2013-11-25 13:07:00",3209807,11,23.91,28.92,31.59,32.03,60.76
"2013-11-25 13:08:00",3209808,11,23.91,28.92,31.56,32.03,60.52
"2013-11-25 13:09:00",3209809,11,24.04,28.95,31.76,32.03,60.64
"2013-11-25 13:10:00",3209810,11,24.11,29.05,31.66,32.03,60.37
"2013-11-25 13:11:00",3209811,11,24.18,29.15,31.9,32.17,60.23
"2013-11-25 13:12:00",3209812,11,24.21,29.09,31.76,32.2,60.18
"2013-11-25 13:13:00",3209813,11,24.18,29.15,31.9,32.3,60.3
"2013-11-25 13:14:00",3209814,11,24.18,29.12,32.17,32.24,60.3
"2013-11-25 13:15:00",3209815,11,24.18,29.19,32.03,32.3,60.18
"2013-11-25 13:16:00",3209816,11,24.18,29.32,32.17,32.44,60.25
"2013-11-25 13:17:00",3209817,11,24.18,29.32,32.17,32.51,60.28
"2013-11-25 13:18:00",3209818,11,24.18,29.33,32.17,32.58,60.3
"2013-11-25 13:19:00",3209819,11,24.31,29.33,32.3,32.47,59.86
"2013-11-25 13:20:00",3209820,11,24.28,29.6,32.3,32.54,59.91
"2013-11-25 13:21:00",3209821,11,24.18,29.6,32.17,32.57,60.03
"2013-11-25 13:22:00",3209822,11,24.18,29.6,32.44,32.58,59.86
"2013-11-25 13:23:00",3209823,11,24.41,29.6,32.47,32.58,60.15
"2013-11-25 13:24:00",3209824,11,24.41,29.7,32.44,32.71,60.15
"2013-11-25 13:25:00",3209825,11,24.38,29.77,32.44,32.71,60.25
"2013-11-25 13:26:00",3209826,11,24.38,29.77,32.44,32.85,60.18
"2013-11-25 13:27:00",3209827,11,24.38,29.8,32.71,32.98,60.21
"2013-11-25 13:28:00",3209828,11,24.38,29.83,32.61,32.98,60.25
"2013-11-25 13:29:00",3209829,11,24.55,29.93,32.85,32.98,60.08
"2013-11-25 13:30:00",3209830,11,24.52,29.9,32.85,32.98,60.21
"2013-11-25 13:31:00",3209831,11,24.52,29.94,32.92,33.12,59.82
"2013-11-25 13:32:00",3209832,11,24.52,30.14,32.98,33.12,60.06
"2013-11-25 13:33:00",3209833,11,24.52,30.07,32.98,33.25,60.01
"2013-11-25 13:34:00",3209834,11,24.65,30.24,32.98,33.22,59.77
"2013-11-25 13:35:00",3209835,11,24.65,30.21,32.98,33.29,59.62
"2013-11-25 13:36:00",3209836,11,24.79,30.21,33.12,33.36,59.5
"2013-11-25 13:37:00",3209837,11,24.65,30.21,32.98,33.39,59.46
"2013-11-25 13:38:00",3209838,11,24.79,30.31,32.98,33.39,59.29
"2013-11-25 13:39:00",3209839,11,24.65,30.34,33.25,33.39,58.97
"2013-11-25 13:40:00",3209840,11,24.79,30.34,33.25,33.39,58.6
"2013-11-25 13:41:00",3209841,11,24.79,30.48,33.25,33.39,58.61
"2013-11-25 13:42:00",3209842,11,24.79,30.37,33.25,33.52,58.71
"2013-11-25 13:43:00",3209843,11,24.79,30.51,33.25,33.52,58.49
"2013-11-25 13:44:00",3209844,11,24.79,30.48,33.25,33.56,58.42
"2013-11-25 13:45:00",3209845,11,24.79,30.61,33.39,33.69,58.05
"2013-11-25 13:46:00",3209846,11,24.79,30.71,33.63,33.66,57.52
"2013-11-25 13:47:00",3209847,11,24.92,30.71,33.59,33.76,57.78
"2013-11-25 13:48:00",3209848,11,24.92,30.88,33.63,33.76,57.84
"2013-11-25 13:49:00",3209849,11,24.92,30.75,33.8,33.86,57.9
"2013-11-25 13:50:00",3209850,11,24.92,30.78,33.66,33.8,57.84
"2013-11-25 13:51:00",3209851,11,25.13,30.88,33.8,33.8,57.96
"2013-11-25 13:52:00",3209852,11,25.13,30.92,33.69,33.83,58.47
"2013-11-25 13:53:00",3209853,11,25.06,30.88,33.8,33.86,58.26
"2013-11-25 13:54:00",3209854,11,25.06,30.99,33.8,33.86,58.47
"2013-11-25 13:55:00",3209855,11,25.13,31.12,33.9,34,58.42
"2013-11-25 13:56:00",3209856,11,25.13,31.05,33.86,33.9,58.66
"2013-11-25 13:57:00",3209857,11,25.09,30.99,33.9,34,59
"2013-11-25 13:58:00",3209858,11,25.19,31.15,34,34,58.9
"2013-11-25 13:59:00",3209859,11,25.13,31.15,34,34.07,59.29
"2013-11-25 14:00:00",3209860,11,25.19,31.15,34.13,34.03,58.81
"2013-11-25 14:01:00",3209861,11,25.33,31.15,34.1,34.03,58.9
"2013-11-25 14:02:00",3209862,11,25.19,31.22,34.13,34.17,58.85
"2013-11-25 14:03:00",3209863,11,25.19,31.29,34.13,34.13,59
"2013-11-25 14:04:00",3209864,11,25.33,31.36,34.24,34.17,58.84
"2013-11-25 14:05:00",3209865,11,25.33,31.46,34.24,34.4,58.56
"2013-11-25 14:06:00",3209866,11,25.23,31.49,34.24,34.27,58.95
"2013-11-25 14:07:00",3209867,11,25.33,31.46,34.34,34.27,59.03
"2013-11-25 14:08:00",3209868,11,25.46,31.59,34.34,34.4,59.05
"2013-11-25 14:09:00",3209869,11,25.33,31.49,34.2,34.37,58.9
"2013-11-25 14:10:00",3209870,11,25.46,31.53,34.34,34.37,59.05
"2013-11-25 14:11:00",3209871,11,25.46,31.7,34.34,34.4,58.95
"2013-11-25 14:12:00",3209872,11,25.46,31.63,34.47,34.51,58.81
"2013-11-25 14:13:00",3209873,11,25.46,31.73,34.47,34.54,58.62
"2013-11-25 14:14:00",3209874,11,25.47,31.63,34.4,34.4,58.76
"2013-11-25 14:15:00",3209875,11,25.5,31.7,34.47,34.57,58.64
"2013-11-25 14:16:00",3209876,11,25.57,31.9,34.47,34.57,58.15
"2013-11-25 14:17:00",3209877,11,25.6,31.9,34.74,34.61,58.45
"2013-11-25 14:18:00",3209878,11,25.5,31.8,34.74,34.54,58.39
"2013-11-25 14:19:00",3209879,11,25.57,31.9,34.74,34.68,58.29
"2013-11-25 14:20:00",3209880,11,25.6,31.86,34.98,34.81,58.17
"2013-11-25 14:21:00",3209881,11,25.74,31.9,34.88,34.81,58.28
"2013-11-25 14:22:00",3209882,11,25.67,31.9,35.01,34.84,58.23
"2013-11-25 14:23:00",3209883,11,25.7,31.9,34.88,34.81,58.14
"2013-11-25 14:24:00",3209884,11,25.73,32.03,34.98,34.84,58.09
"2013-11-25 14:25:00",3209885,11,25.73,32.17,35.01,34.94,57.83
"2013-11-25 14:26:00",3209886,11,25.7,32.03,35.01,34.94,57.87
"2013-11-25 14:27:00",3209887,11,25.73,32.17,35.11,35.05,57.96
"2013-11-25 14:28:00",3209888,11,25.8,32.17,35.11,35.05,57.66
"2013-11-25 14:29:00",3209889,11,25.8,32.27,35.15,34.98,57.77
"2013-11-25 14:30:00",3209890,11,25.8,32.3,35.28,35.08,57.6
"2013-11-25 14:31:00",3209891,11,25.84,32.3,35.28,35.11,57.95
"2013-11-25 14:32:00",3209892,11,25.8,32.3,35.28,35.08,57.88
"2013-11-25 14:33:00",3209893,11,25.94,32.34,35.18,35.08,57.93
"2013-11-25 14:34:00",3209894,11,25.84,32.44,35.28,35.21,57.77
"2013-11-25 14:35:00",3209895,11,25.8,32.44,35.42,35.11,57.69
"2013-11-25 14:36:00",3209896,11,25.94,32.47,35.42,35.28,57.8
"2013-11-25 14:37:00",3209897,11,25.94,32.57,35.42,35.25,57.84
"2013-11-25 14:38:00",3209898,11,26.07,32.57,35.42,35.35,57.99
"2013-11-25 14:39:00",3209899,11,25.94,32.57,35.55,35.35,58
"2013-11-25 14:40:00",3209900,11,25.94,32.57,35.55,35.35,58.04
"2013-11-25 14:41:00",3209901,11,25.94,32.71,35.55,35.35,57.86
"2013-11-25 14:42:00",3209902,11,26.07,32.57,35.69,35.45,58.04
"2013-11-25 14:43:00",3209903,11,26.11,32.71,35.69,35.48,57.9
"2013-11-25 14:44:00",3209904,11,26.07,32.81,35.55,35.48,57.99
"2013-11-25 14:45:00",3209905,11,26.07,32.71,35.69,35.49,57.75
"2013-11-25 14:46:00",3209906,11,26.17,32.71,35.82,35.49,57.79
"2013-11-25 14:47:00",3209907,11,26.11,32.85,35.82,35.55,57.86
"2013-11-25 14:48:00",3209908,11,26.07,32.85,35.69,35.49,57.52
"2013-11-25 14:49:00",3209909,11,26.21,32.95,35.69,35.49,57.65
"2013-11-25 14:50:00",3209910,11,26.21,33.05,35.72,35.52,57.53
"2013-11-25 14:51:00",3209911,11,26.21,33.15,35.82,35.59,57.35
"2013-11-25 14:52:00",3209912,11,26.21,33.01,36.03,35.62,58.15
"2013-11-25 14:53:00",3209913,11,26.21,32.98,35.96,35.55,57.7
"2013-11-25 14:54:00",3209914,11,26.31,33.01,35.96,35.59,57.08
"2013-11-25 14:55:00",3209915,11,26.21,33.08,35.93,35.56,57.11
"2013-11-25 14:56:00",3209916,11,26.21,33.12,36.1,35.83,56.69
"2013-11-25 14:57:00",3209917,11,26.34,33.25,35.96,35.69,56.75
"2013-11-25 14:58:00",3209918,11,26.34,33.25,35.99,35.86,56.77
"2013-11-25 14:59:00",3209919,11,26.34,33.25,36.1,35.83,56.93
"2013-11-25 15:00:00",3209920,11,26.34,33.32,36.1,35.83,57.09
"2013-11-25 15:01:00",3209921,11,26.34,33.18,36.23,35.83,56.92
"2013-11-25 15:02:00",3209922,11,26.41,33.29,36.23,35.83,56.81
"2013-11-25 15:03:00",3209923,11,26.48,33.25,36.17,35.83,56.84
"2013-11-25 15:04:00",3209924,11,26.48,33.35,36.37,35.83,57.21
"2013-11-25 15:05:00",3209925,11,26.34,33.35,36.23,35.83,57.1
"2013-11-25 15:06:00",3209926,11,26.34,33.35,36.23,35.96,56.98
"2013-11-25 15:07:00",3209927,11,26.48,33.32,35.82,35.82,57.27
"2013-11-25 15:08:00",3209928,11,26.48,33.39,35.96,35.82,57.27
"2013-11-25 15:09:00",3209929,11,26.34,33.49,35.96,35.82,57.52
"2013-11-25 15:10:00",3209930,11,26.48,33.49,36.1,35.96,57.34
"2013-11-25 15:11:00",3209931,11,26.48,33.45,36.3,35.96,57.5
"2013-11-25 15:12:00",3209932,11,26.48,33.46,36.5,35.96,57.4
"2013-11-25 15:13:00",3209933,11,26.48,33.59,36.64,36.1,57.34
"2013-11-25 15:14:00",3209934,11,26.51,33.59,36.5,35.96,57.31
"2013-11-25 15:15:00",3209935,11,26.61,33.59,36.64,36.1,56.94
"2013-11-25 15:16:00",3209936,11,26.62,33.79,36.64,36.1,57.18
"2013-11-25 15:17:00",3209937,11,26.62,33.79,36.74,36.1,57.1
"2013-11-25 15:18:00",3209938,11,26.65,33.76,36.74,36.23,56.82
"2013-11-25 15:19:00",3209939,11,26.75,33.86,36.74,36.23,56.58
"2013-11-25 15:20:00",3209940,11,26.75,33.83,36.74,36.23,56.42
"2013-11-25 15:21:00",3209941,11,26.75,33.79,36.74,36.1,56.56
"2013-11-25 15:22:00",3209942,11,26.62,33.86,36.74,36.17,56.56
"2013-11-25 15:23:00",3209943,11,26.75,33.86,36.77,36.23,56.63
"2013-11-25 15:24:00",3209944,11,26.75,34,36.78,36.23,56.69
"2013-11-25 15:25:00",3209945,11,26.75,33.96,36.84,36.37,56.28
"2013-11-25 15:26:00",3209946,11,26.75,34,36.91,36.23,56.29
"2013-11-25 15:27:00",3209947,11,26.75,33.86,36.84,36.23,56.01
"2013-11-25 15:28:00",3209948,11,26.89,33.9,37.05,36.37,56.08
"2013-11-25 15:29:00",3209949,11,26.92,33.86,37.05,36.23,56
"2013-11-25 15:30:00",3209950,11,26.89,34,36.87,36.33,56.03
"2013-11-25 15:31:00",3209951,11,26.78,34,36.98,36.37,55.92
"2013-11-25 15:32:00",3209952,11,26.75,34.1,36.98,36.37,55.94
"2013-11-25 15:33:00",3209953,11,26.75,34.13,37.01,36.43,55.46
"2013-11-25 15:34:00",3209954,11,26.89,34.13,36.91,36.4,55.62
"2013-11-25 15:35:00",3209955,11,26.89,34.23,37.01,36.37,55.82
"2013-11-25 15:36:00",3209956,11,26.89,34.13,37.04,36.4,55.37
"2013-11-25 15:37:00",3209957,11,26.75,34.13,37.05,36.37,55.53
"2013-11-25 15:38:00",3209958,11,26.89,34.13,37.11,36.37,55.49
"2013-11-25 15:39:00",3209959,11,26.99,34.17,37.11,36.37,55.56
"2013-11-25 15:40:00",3209960,11,26.89,34.17,37.11,36.3,55.65
"2013-11-25 15:41:00",3209961,11,26.85,34.17,37.11,36.37,55.65
"2013-11-25 15:42:00",3209962,11,26.85,34.33,37.35,36.5,55.7
"2013-11-25 15:43:00",3209963,11,26.92,34.3,37.28,36.5,55.57
"2013-11-25 15:44:00",3209964,11,26.92,34.33,37.38,36.5,55.65
"2013-11-25 15:45:00",3209965,11,27.02,34.44,37.25,36.4,55.46
"2013-11-25 15:46:00",3209966,11,27.02,34.37,37.35,36.5,55.68
"2013-11-25 15:47:00",3209967,11,27.02,34.27,37.38,36.5,55.56
"2013-11-25 15:48:00",3209968,11,27.02,34.34,37.38,36.5,55.59
"2013-11-25 15:49:00",3209969,11,27.02,34.33,37.38,36.5,55.63
"2013-11-25 15:50:00",3209970,11,27.02,34.33,37.52,36.5,55.59
"2013-11-25 15:51:00",3209971,11,27.02,34.37,37.62,36.63,55.36
"2013-11-25 15:52:00",3209972,11,27.12,34.33,37.38,36.63,55.43
"2013-11-25 15:53:00",3209973,11,27.12,34.43,37.65,36.64,55.38
"2013-11-25 15:54:00",3209974,11,27.12,34.6,37.65,36.64,55.24
"2013-11-25 15:55:00",3209975,11,27.09,34.47,37.65,36.64,55.34
"2013-11-25 15:56:00",3209976,11,27.29,34.54,37.62,36.5,55.39
"2013-11-25 15:57:00",3209977,11,27.09,34.47,37.65,36.77,55.34
"2013-11-25 15:58:00",3209978,11,27.09,34.47,37.52,36.64,55.3
"2013-11-25 15:59:00",3209979,11,27.09,34.47,37.41,36.64,55.21
"2013-11-25 16:00:00",3209980,11,27.12,34.6,37.55,36.77,55.34
"2013-11-25 16:01:00",3209981,11,27.29,34.61,37.65,36.77,55.43
"2013-11-25 16:02:00",3209982,11,27.29,34.61,37.65,36.77,55.18
"2013-11-25 16:03:00",3209983,11,27.29,34.61,37.65,36.67,55.32
"2013-11-25 16:04:00",3209984,11,27.26,34.74,37.79,36.77,55.23
"2013-11-25 16:05:00",3209985,11,27.29,34.74,37.79,36.64,54.97
"2013-11-25 16:06:00",3209986,11,27.29,34.74,37.79,36.77,54.9
"2013-11-25 16:07:00",3209987,11,27.26,34.88,37.79,36.91,54.91
"2013-11-25 16:08:00",3209988,11,27.29,34.77,37.79,36.77,55.1
"2013-11-25 16:09:00",3209989,11,27.26,34.74,37.79,36.74,54.98
"2013-11-25 16:10:00",3209990,11,27.29,34.78,37.92,36.77,54.9
"2013-11-25 16:11:00",3209991,11,27.36,34.88,38.06,36.77,54.95
"2013-11-25 16:12:00",3209992,11,27.36,34.74,37.93,36.77,54.85
"2013-11-25 16:13:00",3209993,11,27.36,34.88,37.93,36.77,54.76
"2013-11-25 16:14:00",3209994,11,27.36,34.94,37.92,36.77,54.71
"2013-11-25 16:15:00",3209995,11,27.5,34.91,38.06,36.91,54.57
"2013-11-25 16:16:00",3209996,11,27.49,35.01,38.06,36.77,54.6
"2013-11-25 16:17:00",3209997,11,27.46,34.98,38.19,36.91,54.6
"2013-11-25 16:18:00",3209998,11,27.43,35.01,38.19,36.91,54.23
"2013-11-25 16:19:00",3209999,11,27.49,34.98,38.19,36.91,54.28
"2013-11-25 16:20:00",3210000,11,27.5,34.98,38.2,36.91,54.24
"2013-11-25 16:21:00",3210001,11,27.56,35.01,38.2,37.04,54.13
"2013-11-25 16:22:00",3210002,11,27.5,35.01,38.06,36.98,54.28
"2013-11-25 16:23:00",3210003,11,27.5,35.15,38.06,36.91,54.46
"2013-11-25 16:24:00",3210004,11,27.53,35.18,38.2,37.01,54.37
"2013-11-25 16:25:00",3210005,11,27.63,35.25,38.2,36.94,54.18
"2013-11-25 16:26:00",3210006,11,27.53,35.25,38.06,37.04,54.08
"2013-11-25 16:27:00",3210007,11,27.63,35.28,38.47,37.04,54.21
"2013-11-25 16:28:00",3210008,11,27.63,35.15,38.33,37.04,54.14
"2013-11-25 16:29:00",3210009,11,27.63,35.15,38.36,36.91,53.87
"2013-11-25 16:30:00",3210010,11,27.63,35.15,38.33,36.91,53.97
"2013-11-25 16:31:00",3210011,11,27.63,35.28,38.33,36.84,54.05
"2013-11-25 16:32:00",3210012,11,27.63,35.28,38.43,36.91,53.67
"2013-11-25 16:33:00",3210013,11,27.63,35.15,38.33,36.91,53.68
"2013-11-25 16:34:00",3210014,11,27.63,35.28,38.33,36.94,53.92
"2013-11-25 16:35:00",3210015,11,27.63,35.32,38.47,36.94,53.75
"2013-11-25 16:36:00",3210016,11,27.63,35.28,38.4,37.04,53.84
"2013-11-25 16:37:00",3210017,11,27.63,35.32,38.43,37.18,53.78
"2013-11-25 16:38:00",3210018,11,27.63,35.32,38.47,37.18,53.95
"2013-11-25 16:39:00",3210019,11,27.63,35.28,38.46,37.04,53.83
"2013-11-25 16:40:00",3210020,11,27.63,35.42,38.43,37.08,53.55
"2013-11-25 16:41:00",3210021,11,27.63,35.42,38.47,37.04,53.65
"2013-11-25 16:42:00",3210022,11,27.7,35.42,38.6,37.04,53.57
"2013-11-25 16:43:00",3210023,11,27.77,35.42,38.7,37.04,53.69
"2013-11-25 16:44:00",3210024,11,27.63,35.42,38.6,37.04,53.66
"2013-11-25 16:45:00",3210025,11,27.76,35.45,38.6,37.04,53.75
"2013-11-25 16:46:00",3210026,11,27.76,35.48,38.57,37.04,53.66
"2013-11-25 16:47:00",3210027,11,27.76,35.55,38.57,37.04,53.75
"2013-11-25 16:48:00",3210028,11,27.76,35.65,38.46,37.11,53.67
"2013-11-25 16:49:00",3210029,11,27.8,35.69,38.57,37.04,53.62
"2013-11-25 16:50:00",3210030,11,27.83,35.59,38.67,37.04,53.68
"2013-11-25 16:51:00",3210031,11,27.9,35.69,38.6,37.04,53.53
"2013-11-25 16:52:00",3210032,11,27.87,35.69,38.6,37.04,53.8
"2013-11-25 16:53:00",3210033,11,27.77,35.69,38.67,36.91,53.68
"2013-11-25 16:54:00",3210034,11,27.77,35.69,38.74,37.04,53.69
"2013-11-25 16:55:00",3210035,11,27.87,35.55,38.67,37.18,53.63
"2013-11-25 16:56:00",3210036,11,27.8,35.72,38.74,37.11,53.59
"2013-11-25 16:57:00",3210037,11,27.77,35.82,38.57,37.18,53.57
"2013-11-25 16:58:00",3210038,11,27.77,35.79,38.7,37.08,53.51
"2013-11-25 16:59:00",3210039,11,27.9,35.82,38.74,37.08,53.02
"2013-11-25 17:00:00",3210040,11,27.9,35.69,38.74,37.11,53.14
"2013-11-25 17:01:00",3210041,11,27.9,35.89,38.84,37.04,53.07
"2013-11-25 17:02:00",3210042,11,27.93,35.86,38.84,37.18,52.93
"2013-11-25 17:03:00",3210043,11,27.9,35.79,38.7,37.21,52.86
"2013-11-25 17:04:00",3210044,11,27.9,35.82,38.8,37.18,53.02
"2013-11-25 17:05:00",3210045,11,27.93,35.82,38.8,37.18,53.12
"2013-11-25 17:06:00",3210046,11,27.9,35.82,38.84,37.18,53.11
"2013-11-25 17:07:00",3210047,11,28.04,35.82,38.97,37.11,53.15
"2013-11-25 17:08:00",3210048,11,28.04,35.96,38.87,37.18,53.14
"2013-11-25 17:09:00",3210049,11,28,35.82,38.84,37.04,53.13
"2013-11-25 17:10:00",3210050,11,28.04,35.96,38.87,37.11,53.07
"2013-11-25 17:11:00",3210051,11,28.04,35.96,38.94,37.18,53.03
"2013-11-25 17:12:00",3210052,11,28.04,35.99,38.94,37.18,52.95
"2013-11-25 17:13:00",3210053,11,28.04,35.96,38.94,37.31,52.66
"2013-11-25 17:14:00",3210054,11,28.04,35.99,38.94,37.18,52.66
"2013-11-25 17:15:00",3210055,11,28.04,35.96,38.84,37.18,52.69
"2013-11-25 17:16:00",3210056,11,28.04,36.06,38.97,37.18,52.65
"2013-11-25 17:17:00",3210057,11,28.04,35.96,39.07,37.42,52.55
"2013-11-25 17:18:00",3210058,11,28.14,35.96,38.94,37.18,52.3
"2013-11-25 17:19:00",3210059,11,28.04,35.96,38.94,37.18,52.27
"2013-11-25 17:20:00",3210060,11,28.04,35.99,39.07,37.28,51.94
"2013-11-25 17:21:00",3210061,11,28.14,35.96,38.97,37.18,52.12
"2013-11-25 17:22:00",3210062,11,28.04,35.99,38.97,37.18,52.19
"2013-11-25 17:23:00",3210063,11,28.04,36.09,38.97,37.18,52.43
"2013-11-25 17:24:00",3210064,11,28.14,36.03,39.04,37.18,52.4
"2013-11-25 17:25:00",3210065,11,28.04,36.06,38.94,37.18,52.42
"2013-11-25 17:26:00",3210066,11,28.03,36.06,38.97,37.18,52.51
"2013-11-25 17:27:00",3210067,11,28.03,35.99,39.07,37.18,52.46
"2013-11-25 17:28:00",3210068,11,28.03,36.13,39.07,37.18,52.27
"2013-11-25 17:29:00",3210069,11,28.03,36.19,39.07,37.21,52.22
"2013-11-25 17:30:00",3210070,11,28.07,36.06,39.21,37.18,52.38
"2013-11-25 17:31:00",3210071,11,28.17,36.06,39.21,37.18,52.21
"2013-11-25 17:32:00",3210072,11,28.31,36.23,39.07,37.18,52.3
"2013-11-25 17:33:00",3210073,11,28.17,36.16,39.21,37.18,52.39
"2013-11-25 17:34:00",3210074,11,28.24,36.16,39.21,37.18,52.09
"2013-11-25 17:35:00",3210075,11,28.17,36.03,39.21,37.21,52.16
"2013-11-25 17:36:00",3210076,11,28.27,36.13,39.11,37.31,52.22
"2013-11-25 17:37:00",3210077,11,28.24,36.06,39.07,37.04,52.15
"2013-11-25 17:38:00",3210078,11,28.31,36.06,39.21,37.21,51.97
"2013-11-25 17:39:00",3210079,11,28.31,36.19,39.21,37.18,52
"2013-11-25 17:40:00",3210080,11,28.31,36.23,39.28,37.18,51.98
"2013-11-25 17:41:00",3210081,11,28.17,36.16,39.31,37.18,51.63
"2013-11-25 17:42:00",3210082,11,28.31,36.26,39.34,37.18,51.9
"2013-11-25 17:43:00",3210083,11,28.31,36.16,39.28,37.31,52.06
"2013-11-25 17:44:00",3210084,11,28.31,36.3,39.21,37.18,52.02
"2013-11-25 17:45:00",3210085,11,28.31,36.16,39.34,37.18,52.12
"2013-11-25 17:46:00",3210086,11,28.31,36.3,39.34,37.18,52.17
"2013-11-25 17:47:00",3210087,11,28.31,36.26,39.24,37.18,52.08
"2013-11-25 17:48:00",3210088,11,28.31,36.3,39.35,37.18,51.85
"2013-11-25 17:49:00",3210089,11,28.31,36.4,39.35,37.18,51.92
"2013-11-25 17:50:00",3210090,11,28.44,36.33,39.35,37.18,51.65
"2013-11-25 17:51:00",3210091,11,28.41,36.3,39.34,37.18,51.66
"2013-11-25 17:52:00",3210092,11,28.31,36.4,39.34,37.18,51.66
"2013-11-25 17:53:00",3210093,11,28.41,36.47,39.21,37.14,51.7
"2013-11-25 17:54:00",3210094,11,28.31,36.3,39.38,37.18,51.57
"2013-11-25 17:55:00",3210095,11,28.44,36.47,39.48,37.18,51.85
"2013-11-25 17:56:00",3210096,11,28.31,36.43,39.34,37.18,51.72
"2013-11-25 17:57:00",3210097,11,28.44,36.43,39.48,37.18,51.59
"2013-11-25 17:58:00",3210098,11,28.41,36.3,39.48,37.18,51.64
"2013-11-25 17:59:00",3210099,11,28.44,36.43,39.48,37.18,51.59
"2013-11-25 18:00:00",3210100,11,28.41,36.43,39.34,37.14,51.64
"2013-11-25 18:01:00",3210101,11,28.44,36.47,39.48,37.08,51.6
"2013-11-25 18:02:00",3210102,11,28.48,36.37,39.35,37.21,51.54
"2013-11-25 18:03:00",3210103,11,28.44,36.43,39.48,37.18,51.51
"2013-11-25 18:04:00",3210104,11,28.44,36.54,39.58,37.18,51.52
"2013-11-25 18:05:00",3210105,11,28.55,36.54,39.48,37.15,51.4
"2013-11-25 18:06:00",3210106,11,28.44,36.37,39.48,37.15,51.28
"2013-11-25 18:07:00",3210107,11,28.44,36.57,39.62,37.18,51.45
"2013-11-25 18:08:00",3210108,11,28.44,36.44,39.62,37.18,51.27
"2013-11-25 18:09:00",3210109,11,28.44,36.57,39.52,37.18,51.02
"2013-11-25 18:10:00",3210110,11,28.54,36.43,39.65,37.18,51.04
"2013-11-25 18:11:00",3210111,11,28.58,36.54,39.62,37.18,51.3
"2013-11-25 18:12:00",3210112,11,28.51,36.47,39.48,37.18,51.13
"2013-11-25 18:13:00",3210113,11,28.58,36.57,39.48,37.18,51.18
"2013-11-25 18:14:00",3210114,11,28.58,36.64,39.62,37.18,50.8
"2013-11-25 18:15:00",3210115,11,28.58,36.71,39.35,37.18,50.73
"2013-11-25 18:16:00",3210116,11,28.58,36.57,39.48,37.21,50.25
"2013-11-25 18:17:00",3210117,11,28.48,36.67,39.48,37.18,50.71
"2013-11-25 18:18:00",3210118,11,28.58,36.64,39.35,37.18,50.69
"2013-11-25 18:19:00",3210119,11,28.58,36.71,39.62,37.15,50.67
"2013-11-25 18:20:00",3210120,11,28.44,36.57,39.62,37.18,50.63
"2013-11-25 18:21:00",3210121,11,28.58,36.57,39.51,37.18,50.7
"2013-11-25 18:22:00",3210122,11,28.58,36.6,39.62,37.18,50.75
"2013-11-25 18:23:00",3210123,11,28.58,36.57,39.62,37.18,50.48
"2013-11-25 18:24:00",3210124,11,28.58,36.57,39.52,37.04,50.65
"2013-11-25 18:25:00",3210125,11,28.48,36.6,39.75,37.18,50.78
"2013-11-25 18:26:00",3210126,11,28.58,36.57,39.62,37.18,50.7
"2013-11-25 18:27:00",3210127,11,28.58,36.57,39.62,37.18,50.7
"2013-11-25 18:28:00",3210128,11,28.58,36.6,39.62,37.18,50.61
"2013-11-25 18:29:00",3210129,11,28.58,36.57,39.62,37.18,50.64
"2013-11-25 18:30:00",3210130,11,28.61,36.7,39.62,37.08,50.65
"2013-11-25 18:31:00",3210131,11,28.58,36.57,39.75,37.18,50.45
"2013-11-25 18:32:00",3210132,11,28.71,36.57,39.75,37.11,50.63
"2013-11-25 18:33:00",3210133,11,28.58,36.6,39.65,37.18,50.66
"2013-11-25 18:34:00",3210134,11,28.71,36.57,39.62,37.18,50.58
"2013-11-25 18:35:00",3210135,11,28.58,36.67,39.65,37.18,50.69
"2013-11-25 18:36:00",3210136,11,28.58,36.57,39.62,37.14,50.65
"2013-11-25 18:37:00",3210137,11,28.58,36.7,39.65,37.18,50.5
"2013-11-25 18:38:00",3210138,11,28.58,36.7,39.62,37.04,50.59
"2013-11-25 18:39:00",3210139,11,28.68,36.7,39.75,37.04,50.53
"2013-11-25 18:40:00",3210140,11,28.58,36.7,39.75,37.18,50.53
"2013-11-25 18:41:00",3210141,11,28.68,36.74,39.75,37.04,50.56
"2013-11-25 18:42:00",3210142,11,28.68,36.71,39.69,36.94,50.48
"2013-11-25 18:43:00",3210143,11,28.71,36.7,39.62,36.91,50.45
"2013-11-25 18:44:00",3210144,11,28.71,36.74,39.62,37.04,50.48
"2013-11-25 18:45:00",3210145,11,28.71,36.77,39.62,36.94,50.37
"2013-11-25 18:46:00",3210146,11,28.75,36.84,39.62,37.04,50.48
"2013-11-25 18:47:00",3210147,11,28.71,36.84,39.62,37.04,50.45
"2013-11-25 18:48:00",3210148,11,28.71,36.84,39.75,37.15,50.42
"2013-11-25 18:49:00",3210149,11,28.72,36.71,39.75,37.05,50.39
"2013-11-25 18:50:00",3210150,11,28.72,36.84,39.75,37.05,50.25
"2013-11-25 18:51:00",3210151,11,28.72,36.71,39.75,37.05,50.09
"2013-11-25 18:52:00",3210152,11,28.72,36.77,39.75,37.05,50.15
"2013-11-25 18:53:00",3210153,11,28.71,36.71,39.75,36.91,50.23
"2013-11-25 18:54:00",3210154,11,28.71,36.71,39.75,36.94,50.23
"2013-11-25 18:55:00",3210155,11,28.82,36.71,39.75,36.91,50.1
"2013-11-25 18:56:00",3210156,11,28.72,36.71,39.75,37.05,50.11
"2013-11-25 18:57:00",3210157,11,28.72,36.84,39.75,37.05,50.02
"2013-11-25 18:58:00",3210158,11,28.72,36.84,39.75,37.05,49.8
"2013-11-25 18:59:00",3210159,11,28.72,36.84,39.75,36.91,49.9
"2013-11-25 19:00:00",3210160,11,28.75,36.84,39.62,36.91,49.83
"2013-11-25 19:01:00",3210161,11,28.72,36.84,39.65,36.91,49.65
"2013-11-25 19:02:00",3210162,11,28.85,36.94,39.75,36.91,49.64
"2013-11-25 19:03:00",3210163,11,28.85,36.84,39.65,36.91,49.71
"2013-11-25 19:04:00",3210164,11,28.72,36.74,39.65,36.88,49.75
"2013-11-25 19:05:00",3210165,11,28.72,36.81,39.79,36.91,49.75
"2013-11-25 19:06:00",3210166,11,28.82,36.74,39.75,36.77,49.76
"2013-11-25 19:07:00",3210167,11,28.72,36.71,39.75,36.91,49.73
"2013-11-25 19:08:00",3210168,11,28.85,36.7,39.89,36.91,49.63
"2013-11-25 19:09:00",3210169,11,28.71,36.84,39.75,36.91,49.64
"2013-11-25 19:10:00",3210170,11,28.71,36.81,39.75,36.94,49.67
"2013-11-25 19:11:00",3210171,11,28.95,36.84,39.89,36.91,49.61
"2013-11-25 19:12:00",3210172,11,28.78,36.84,39.89,36.91,49.54
"2013-11-25 19:13:00",3210173,11,28.85,36.84,39.89,36.77,49.51
"2013-11-25 19:14:00",3210174,11,28.85,36.84,39.75,36.91,49.55
"2013-11-25 19:15:00",3210175,11,28.85,36.84,39.75,36.91,49.51
"2013-11-25 19:16:00",3210176,11,28.82,36.84,39.75,36.88,49.46
"2013-11-25 19:17:00",3210177,11,28.78,36.84,39.75,37.01,49.49
"2013-11-25 19:18:00",3210178,11,28.71,36.81,39.92,36.91,49.46
"2013-11-25 19:19:00",3210179,11,28.85,36.94,39.89,36.91,50.03
"2013-11-25 19:20:00",3210180,11,28.85,36.74,39.75,36.91,49.5
"2013-11-25 19:21:00",3210181,11,28.85,36.84,39.89,36.91,49.35
"2013-11-25 19:22:00",3210182,11,28.85,36.98,39.79,36.88,49.28
"2013-11-25 19:23:00",3210183,11,28.82,36.84,39.89,36.77,49.27
"2013-11-25 19:24:00",3210184,11,28.85,36.98,39.75,36.77,49.24
"2013-11-25 19:25:00",3210185,11,28.85,36.84,39.82,36.77,49.24
"2013-11-25 19:26:00",3210186,11,28.85,36.88,39.75,36.77,49.29
"2013-11-25 19:27:00",3210187,11,28.85,36.84,39.89,36.74,49.32
"2013-11-25 19:28:00",3210188,11,28.85,36.88,39.89,36.78,49.25
"2013-11-25 19:29:00",3210189,11,28.85,36.84,39.89,36.77,49.26
"2013-11-25 19:30:00",3210190,11,28.99,36.84,39.89,36.77,49.22
"2013-11-25 19:31:00",3210191,11,28.85,36.84,39.85,36.77,49.17
"2013-11-25 19:32:00",3210192,11,28.85,36.84,39.89,36.77,49.09
"2013-11-25 19:33:00",3210193,11,28.85,36.84,39.75,36.77,49.05
"2013-11-25 19:34:00",3210194,11,28.85,36.94,40.02,36.77,48.96
"2013-11-25 19:35:00",3210195,11,28.99,36.91,39.89,36.77,49.03
"2013-11-25 19:36:00",3210196,11,28.85,36.84,39.75,36.77,49.01
"2013-11-25 19:37:00",3210197,11,28.85,36.84,39.79,36.77,48.98
"2013-11-25 19:38:00",3210198,11,28.85,36.88,39.75,36.77,48.95
"2013-11-25 19:39:00",3210199,11,28.85,36.91,39.75,36.77,48.97
"2013-11-25 19:40:00",3210200,11,28.88,36.98,39.75,36.67,48.88
"2013-11-25 19:41:00",3210201,11,28.85,36.98,39.75,36.64,48.88
"2013-11-25 19:42:00",3210202,11,28.99,36.98,39.89,36.81,48.93
"2013-11-25 19:43:00",3210203,11,28.88,36.84,39.75,36.67,48.9
"2013-11-25 19:44:00",3210204,11,28.99,36.98,39.75,36.67,48.76
"2013-11-25 19:45:00",3210205,11,28.85,36.84,39.89,36.74,48.7
"2013-11-25 19:46:00",3210206,11,28.99,36.94,39.89,36.74,48.67
"2013-11-25 19:47:00",3210207,11,28.99,36.94,39.89,36.64,48.62
"2013-11-25 19:48:00",3210208,11,28.99,36.84,39.89,36.78,48.65
"2013-11-25 19:49:00",3210209,11,28.85,37.01,39.76,36.64,48.63
"2013-11-25 19:50:00",3210210,11,28.99,36.84,39.89,36.74,48.51
"2013-11-25 19:51:00",3210211,11,29.12,36.98,39.75,36.5,48.44
"2013-11-25 19:52:00",3210212,11,28.95,37.01,39.89,36.64,48.29
"2013-11-25 19:53:00",3210213,11,28.98,36.94,39.89,36.64,48.35
"2013-11-25 19:54:00",3210214,11,28.98,36.98,39.89,36.64,48.5
"2013-11-25 19:55:00",3210215,11,28.98,36.98,39.75,36.64,48.37
"2013-11-25 19:56:00",3210216,11,28.85,36.94,39.75,36.64,48.32
"2013-11-25 19:57:00",3210217,11,28.85,36.88,39.79,36.71,48.28
"2013-11-25 19:58:00",3210218,11,28.88,36.98,39.75,36.64,48.34
"2013-11-25 19:59:00",3210219,11,28.85,36.84,39.75,36.54,48.33
"2013-11-25 20:00:00",3210220,11,28.99,36.98,39.75,36.61,48.32
"2013-11-25 20:01:00",3210221,11,28.99,36.98,39.75,36.64,48.27
"2013-11-25 20:02:00",3210222,11,28.99,36.94,39.89,36.5,48.23
"2013-11-25 20:03:00",3210223,11,28.99,36.98,39.75,36.64,48.18
"2013-11-25 20:04:00",3210224,11,28.99,36.98,39.89,36.5,48.34
"2013-11-25 20:05:00",3210225,11,29.02,36.84,39.76,36.61,48.17
"2013-11-25 20:06:00",3210226,11,28.99,36.98,39.89,36.5,48.21
"2013-11-25 20:07:00",3210227,11,28.99,36.94,39.76,36.5,48.21
"2013-11-25 20:08:00",3210228,11,28.99,36.84,39.76,36.5,48.24
"2013-11-25 20:09:00",3210229,11,28.92,36.84,39.76,36.5,48.11
"2013-11-25 20:10:00",3210230,11,28.99,36.94,39.75,36.5,48.14
"2013-11-25 20:11:00",3210231,11,28.99,36.98,39.75,36.37,48.1
"2013-11-25 20:12:00",3210232,11,28.99,36.84,39.75,36.5,48.05
"2013-11-25 20:13:00",3210233,11,28.99,36.98,39.89,36.5,48.08
"2013-11-25 20:14:00",3210234,11,28.99,36.98,39.89,36.47,47.83
"2013-11-25 20:15:00",3210235,11,28.99,37.01,39.89,36.61,47.82
"2013-11-25 20:16:00",3210236,11,28.99,36.98,39.89,36.5,47.87
"2013-11-25 20:17:00",3210237,11,28.99,36.88,39.89,36.4,47.87
"2013-11-25 20:18:00",3210238,11,28.99,36.94,39.76,36.5,47.86
"2013-11-25 20:19:00",3210239,11,28.99,36.88,39.89,36.5,47.91
"2013-11-25 20:20:00",3210240,11,28.99,36.84,39.76,36.37,47.87
"2013-11-25 20:21:00",3210241,11,28.99,36.84,39.62,36.37,47.87
"2013-11-25 20:22:00",3210242,11,28.99,36.84,39.76,36.5,47.95
"2013-11-25 20:23:00",3210243,11,28.99,36.84,39.76,36.37,47.85
"2013-11-25 20:24:00",3210244,11,28.99,36.88,39.75,36.37,47.9
"2013-11-25 20:25:00",3210245,11,28.99,36.91,39.75,36.37,47.97
"2013-11-25 20:26:00",3210246,11,28.85,36.88,39.75,36.37,48.02
"2013-11-25 20:27:00",3210247,11,28.99,36.94,39.76,36.33,48.02
"2013-11-25 20:28:00",3210248,11,28.99,36.84,39.76,36.23,47.97
"2013-11-25 20:29:00",3210249,11,28.99,36.81,39.76,36.34,47.78
"2013-11-25 20:30:00",3210250,11,28.99,36.74,39.62,36.23,48.04
"2013-11-25 20:31:00",3210251,11,28.99,36.71,39.75,36.37,48
"2013-11-25 20:32:00",3210252,11,28.85,36.74,39.75,36.23,48.13
"2013-11-25 20:33:00",3210253,11,28.85,36.91,39.62,36.23,48.09
"2013-11-25 20:34:00",3210254,11,28.99,36.84,39.62,36.23,48.22
"2013-11-25 20:35:00",3210255,11,28.85,36.84,39.62,36.23,48.14
"2013-11-25 20:36:00",3210256,11,28.85,36.84,39.62,36.23,47.99
"2013-11-25 20:37:00",3210257,11,28.99,36.81,39.75,36.23,47.79
"2013-11-25 20:38:00",3210258,11,28.99,36.71,39.79,36.16,47.82
"2013-11-25 20:39:00",3210259,11,28.99,36.74,39.75,36.23,47.72
"2013-11-25 20:40:00",3210260,11,28.99,36.84,39.72,36.1,47.89
"2013-11-25 20:41:00",3210261,11,28.99,36.84,39.72,36.13,47.75
"2013-11-25 20:42:00",3210262,11,28.99,36.71,39.72,36.23,47.71
"2013-11-25 20:43:00",3210263,11,28.99,36.81,39.62,36.2,47.22
"2013-11-25 20:44:00",3210264,11,28.99,36.81,39.62,36.1,47.24
"2013-11-25 20:45:00",3210265,11,28.99,36.71,39.62,36.23,47.38
"2013-11-25 20:46:00",3210266,11,28.95,36.71,39.69,36.23,47.39
"2013-11-25 20:47:00",3210267,11,28.99,36.84,39.62,36.1,47.47
"2013-11-25 20:48:00",3210268,11,28.99,36.77,39.65,36.23,47.32
"2013-11-25 20:49:00",3210269,11,28.99,36.81,39.65,36.13,47.14
"2013-11-25 20:50:00",3210270,11,28.99,36.71,39.62,36.23,47.2
"2013-11-25 20:51:00",3210271,11,28.99,36.74,39.62,36.23,47.16
"2013-11-25 20:52:00",3210272,11,28.99,36.74,39.62,36.3,47.35
"2013-11-25 20:53:00",3210273,11,28.95,36.71,39.65,36.23,47.31
"2013-11-25 20:54:00",3210274,11,28.99,36.74,39.62,36.23,47.58
"2013-11-25 20:55:00",3210275,11,28.99,36.91,39.62,36.03,47.6
"2013-11-25 20:56:00",3210276,11,28.99,36.71,39.75,36.1,47.62
"2013-11-25 20:57:00",3210277,11,28.99,36.71,39.62,36.23,47.67
"2013-11-25 20:58:00",3210278,11,28.99,36.71,39.59,36.23,47.54
"2013-11-25 20:59:00",3210279,11,28.99,36.71,39.62,36,47.55
"2013-11-25 21:00:00",3210280,11,29.09,36.74,39.48,36.2,47.54
"2013-11-25 21:01:00",3210281,11,29.12,36.71,39.62,36.17,47.5
"2013-11-25 21:02:00",3210282,11,29.12,36.71,39.76,36,47.26
"2013-11-25 21:03:00",3210283,11,29.09,36.71,39.76,36.1,47.4
"2013-11-25 21:04:00",3210284,11,28.99,36.81,39.75,36.1,47.29
"2013-11-25 21:05:00",3210285,11,28.99,36.74,39.62,36.1,47.14
"2013-11-25 21:06:00",3210286,11,28.99,36.84,39.65,35.96,47.04
"2013-11-25 21:07:00",3210287,11,29.02,36.81,39.62,35.96,46.97
"2013-11-25 21:08:00",3210288,11,29.09,36.84,39.62,35.83,47.51
"2013-11-25 21:09:00",3210289,11,29.02,36.84,39.62,35.83,47.1
"2013-11-25 21:10:00",3210290,11,29.12,36.81,39.62,36,47.12
"2013-11-25 21:11:00",3210291,11,29.12,36.84,39.62,35.96,47.02
"2013-11-25 21:12:00",3210292,11,29.26,36.84,39.69,35.93,46.79
"2013-11-25 21:13:00",3210293,11,29.12,36.74,39.62,36.06,46.88
"2013-11-25 21:14:00",3210294,11,29.26,36.71,39.62,36.1,46.61
"2013-11-25 21:15:00",3210295,11,29.09,36.71,39.62,35.93,46.63
"2013-11-25 21:16:00",3210296,11,29.12,36.74,39.76,35.83,46.31
"2013-11-25 21:17:00",3210297,11,29.12,36.84,39.62,35.69,46.5
"2013-11-25 21:18:00",3210298,11,29.26,36.71,39.62,35.72,46.37
"2013-11-25 21:19:00",3210299,11,29.12,36.84,39.75,35.72,46.33
"2013-11-25 21:20:00",3210300,11,29.15,36.71,39.62,35.83,46.53
"2013-11-25 21:21:00",3210301,11,29.12,36.71,39.62,35.83,46.01
"2013-11-25 21:22:00",3210302,11,29.12,36.7,39.62,35.69,46.2
"2013-11-25 21:23:00",3210303,11,29.12,36.7,39.72,35.82,46.13
"2013-11-25 21:24:00",3210304,11,29.19,36.7,39.62,35.82,45.92
"2013-11-25 21:25:00",3210305,11,29.08,36.67,39.62,35.82,46.04
"2013-11-25 21:26:00",3210306,11,29.05,36.6,39.62,35.89,46.23
"2013-11-25 21:27:00",3210307,11,29.12,36.77,39.58,35.93,46.04
"2013-11-25 21:28:00",3210308,11,29.12,36.77,39.48,35.82,46.15
"2013-11-25 21:29:00",3210309,11,29.12,36.71,39.48,35.82,46.34
"2013-11-25 21:30:00",3210310,11,29.12,36.71,39.48,35.69,46.29
"2013-11-25 21:31:00",3210311,11,29.12,36.74,39.48,35.82,46.5
"2013-11-25 21:32:00",3210312,11,29.19,36.7,39.62,35.69,46.63
"2013-11-25 21:33:00",3210313,11,29.15,36.71,39.62,35.69,46.74
"2013-11-25 21:34:00",3210314,11,29.12,36.71,39.48,35.69,46.72
"2013-11-25 21:35:00",3210315,11,28.99,36.71,39.62,35.76,46.76
"2013-11-25 21:36:00",3210316,11,29.02,36.67,39.62,35.69,46.64
"2013-11-25 21:37:00",3210317,11,28.99,36.6,39.62,35.69,46.35
"2013-11-25 21:38:00",3210318,11,29.02,36.57,39.62,35.69,46.3
"2013-11-25 21:39:00",3210319,11,29.12,36.64,39.52,35.69,46.26
"2013-11-25 21:40:00",3210320,11,28.95,36.71,39.62,35.72,46.28
"2013-11-25 21:41:00",3210321,11,29.02,36.71,39.48,35.69,46.28
"2013-11-25 21:42:00",3210322,11,29.02,36.74,39.48,35.86,46.31
"2013-11-25 21:43:00",3210323,11,29.05,36.57,39.48,35.72,46.37
"2013-11-25 21:44:00",3210324,11,29.02,36.57,39.48,35.69,45.94
"2013-11-25 21:45:00",3210325,11,29.12,36.7,39.48,35.59,46.34
"2013-11-25 21:46:00",3210326,11,29.09,36.67,39.48,35.69,46.24
"2013-11-25 21:47:00",3210327,11,29.12,36.57,39.35,35.82,46.05
"2013-11-25 21:48:00",3210328,11,29.12,36.6,39.48,35.69,46.15
"2013-11-25 21:49:00",3210329,11,29.12,36.57,39.48,35.59,45.96
"2013-11-25 21:50:00",3210330,11,29.12,36.64,39.48,35.72,46.14
"2013-11-25 21:51:00",3210331,11,28.98,36.57,39.48,35.55,46.31
"2013-11-25 21:52:00",3210332,11,29.09,36.7,39.34,35.69,46.25
"2013-11-25 21:53:00",3210333,11,29.12,36.7,39.34,35.72,46.21
"2013-11-25 21:54:00",3210334,11,29.15,36.57,39.48,35.65,46.19
"2013-11-25 21:55:00",3210335,11,29.12,36.57,39.34,35.72,46.18
"2013-11-25 21:56:00",3210336,11,29.12,36.46,39.34,35.55,46.19
"2013-11-25 21:57:00",3210337,11,29.08,36.57,39.34,35.55,45.97
"2013-11-25 21:58:00",3210338,11,29.22,36.56,39.34,35.55,46.05
"2013-11-25 21:59:00",3210339,11,29.08,36.56,39.48,35.51,46.17
"2013-11-25 22:00:00",3210340,11,29.12,36.57,39.48,35.52,46.17
"2013-11-25 22:01:00",3210341,11,29.25,36.6,39.48,35.48,46.21
"2013-11-25 22:02:00",3210342,11,29.15,36.57,39.48,35.55,46.12
"2013-11-25 22:03:00",3210343,11,29.12,36.57,39.34,35.52,46.14
"2013-11-25 22:04:00",3210344,11,29.12,36.7,39.34,35.48,46.09
"2013-11-25 22:05:00",3210345,11,29.12,36.57,39.48,35.48,45.54
"2013-11-25 22:06:00",3210346,11,28.98,36.46,39.48,35.48,45.68
"2013-11-25 22:07:00",3210347,11,29.12,36.57,39.34,35.48,45.3
"2013-11-25 22:08:00",3210348,11,29.15,36.6,39.34,35.35,45.05
"2013-11-25 22:09:00",3210349,11,29.22,36.57,39.34,35.42,45.21
"2013-11-25 22:10:00",3210350,11,29.22,36.57,39.34,35.38,45.1
"2013-11-25 22:11:00",3210351,11,29.12,36.57,39.34,35.42,44.84
"2013-11-25 22:12:00",3210352,11,29.12,36.57,39.34,35.48,44.92
"2013-11-25 22:13:00",3210353,11,29.12,36.57,39.34,35.48,45.1
"2013-11-25 22:14:00",3210354,11,29.25,36.57,39.34,35.48,45.03
"2013-11-25 22:15:00",3210355,11,29.12,36.57,39.34,35.48,44.76
"2013-11-25 22:16:00",3210356,11,29.19,36.57,39.34,35.35,45.11
"2013-11-25 22:17:00",3210357,11,29.25,36.57,39.48,35.35,45.3
"2013-11-25 22:18:00",3210358,11,29.12,36.43,39.48,35.35,45.32
"2013-11-25 22:19:00",3210359,11,29.12,36.43,39.34,35.35,45.19
"2013-11-25 22:20:00",3210360,11,29.12,36.56,39.48,35.21,45.13
"2013-11-25 22:21:00",3210361,11,29.18,36.43,39.48,35.21,44.99
"2013-11-25 22:22:00",3210362,11,29.12,36.53,39.34,35.21,44.7
"2013-11-25 22:23:00",3210363,11,29.18,36.43,39.2,35.14,44.76
"2013-11-25 22:24:00",3210364,11,29.22,36.5,39.2,35.07,45.01
"2013-11-25 22:25:00",3210365,11,29.12,36.53,39.34,35.18,45
"2013-11-25 22:26:00",3210366,11,29.08,36.56,39.34,35.21,45.2
"2013-11-25 22:27:00",3210367,11,29.12,36.29,39.2,35.28,45.25
"2013-11-25 22:28:00",3210368,11,29.12,36.43,39.2,35.11,45.22
"2013-11-25 22:29:00",3210369,11,29.22,36.36,39.24,35.08,45.43
"2013-11-25 22:30:00",3210370,11,29.12,36.33,39.21,35.14,45.38
"2013-11-25 22:31:00",3210371,11,29.12,36.33,39.21,35.07,45.44
"2013-11-25 22:32:00",3210372,11,29.08,36.33,39.21,35.07,45.54
"2013-11-25 22:33:00",3210373,11,29.12,36.53,39.2,35.07,45.57
"2013-11-25 22:34:00",3210374,11,29.12,36.53,39.2,35.07,45.5
"2013-11-25 22:35:00",3210375,11,29.08,36.43,39.2,35.07,45.36
"2013-11-25 22:36:00",3210376,11,29.12,36.43,39.17,35.07,45.33
"2013-11-25 22:37:00",3210377,11,28.98,36.36,39.2,35.11,45.2
"2013-11-25 22:38:00",3210378,11,29.11,36.43,39.07,35.07,45.08
"2013-11-25 22:39:00",3210379,11,29.05,36.43,39.2,35.07,45.09
"2013-11-25 22:40:00",3210380,11,29.08,36.43,39.07,35.07,45.3
"2013-11-25 22:41:00",3210381,11,29.11,36.39,39.17,35.07,45.23
"2013-11-25 22:42:00",3210382,11,29.11,36.36,39.1,35.31,45.23
"2013-11-25 22:43:00",3210383,11,28.98,36.39,38.93,35.21,45.02
"2013-11-25 22:44:00",3210384,11,29.11,36.32,39.07,35.07,45.04
"2013-11-25 22:45:00",3210385,11,29.08,36.43,39.07,35.04,45.05
"2013-11-25 22:46:00",3210386,11,29.11,36.53,39.07,35.07,45.26
"2013-11-25 22:47:00",3210387,11,29.08,36.29,38.97,35.07,45.24
"2013-11-25 22:48:00",3210388,11,29.11,36.36,39.2,35.07,45.16
"2013-11-25 22:49:00",3210389,11,29.11,36.33,39.07,34.94,45.06
"2013-11-25 22:50:00",3210390,11,28.98,36.29,39.07,34.94,45.09
"2013-11-25 22:51:00",3210391,11,28.98,36.29,39.07,34.97,45.1
"2013-11-25 22:52:00",3210392,11,28.98,36.23,39.07,34.97,45.14
"2013-11-25 22:53:00",3210393,11,28.98,36.23,39.07,34.94,45.15
"2013-11-25 22:54:00",3210394,11,29.12,36.29,39.07,34.91,45.18
"2013-11-25 22:55:00",3210395,11,29.12,36.29,38.93,34.91,45.04
"2013-11-25 22:56:00",3210396,11,29.22,36.19,38.93,34.94,44.96
"2013-11-25 22:57:00",3210397,11,29.25,36.23,38.93,34.94,44.89
"2013-11-25 22:58:00",3210398,11,29.12,36.19,38.93,34.94,44.93
"2013-11-25 22:59:00",3210399,11,29.12,36.23,39.07,34.94,44.89
"2013-11-25 23:00:00",3210400,11,29.12,36.23,39.04,34.94,44.9
"2013-11-25 23:01:00",3210401,11,29.12,36.29,38.97,34.94,44.91
"2013-11-25 23:02:00",3210402,11,29.12,36.33,38.93,34.94,44.9
"2013-11-25 23:03:00",3210403,11,29.12,36.23,38.93,34.94,44.81
"2013-11-25 23:04:00",3210404,11,29.12,36.36,38.93,34.8,44.78
"2013-11-25 23:05:00",3210405,11,29.12,36.29,38.93,34.77,44.72
"2013-11-25 23:06:00",3210406,11,29.12,36.16,38.93,34.84,44.67
"2013-11-25 23:07:00",3210407,11,29.12,36.29,38.93,34.8,44.69
"2013-11-25 23:08:00",3210408,11,29.22,36.36,38.93,34.9,44.72
"2013-11-25 23:09:00",3210409,11,29.15,36.16,38.93,34.8,44.63
"2013-11-25 23:10:00",3210410,11,29.11,36.29,38.93,34.77,44.59
"2013-11-25 23:11:00",3210411,11,29.11,36.22,38.93,34.87,44.45
"2013-11-25 23:12:00",3210412,11,29.08,36.22,38.93,34.8,44.49
"2013-11-25 23:13:00",3210413,11,29.18,36.29,38.93,34.67,44.4
"2013-11-25 23:14:00",3210414,11,29.12,36.16,38.93,34.8,44.41
"2013-11-25 23:15:00",3210415,11,29.08,36.22,38.93,34.8,44.42
"2013-11-25 23:16:00",3210416,11,29.08,36.26,38.93,34.7,44.43
"2013-11-25 23:17:00",3210417,11,29.11,36.33,38.93,34.73,44.4
"2013-11-25 23:18:00",3210418,11,29.11,36.26,38.83,34.67,44.36
"2013-11-25 23:19:00",3210419,11,29.08,36.19,38.8,34.53,44.33
"2013-11-25 23:20:00",3210420,11,29.11,36.19,39,34.67,44.25
"2013-11-25 23:21:00",3210421,11,29.11,36.22,38.8,34.67,44.37
"2013-11-25 23:22:00",3210422,11,28.98,36.22,38.93,34.53,44.28
"2013-11-25 23:23:00",3210423,11,28.98,36.32,38.8,34.53,44.25
"2013-11-25 23:24:00",3210424,11,28.98,36.02,38.8,34.67,44.3
"2013-11-25 23:25:00",3210425,11,28.98,36.33,38.66,34.67,44.33
"2013-11-25 23:26:00",3210426,11,28.98,36.12,38.8,34.53,44.39
"2013-11-25 23:27:00",3210427,11,29.12,36.12,38.9,34.53,44.17
"2013-11-25 23:28:00",3210428,11,29.08,36.16,38.8,34.46,44.16
"2013-11-25 23:29:00",3210429,11,29.01,36.19,38.8,34.53,44.31
"2013-11-25 23:30:00",3210430,11,28.98,36.09,38.66,34.46,44.2
"2013-11-25 23:31:00",3210431,11,29.01,36.09,38.66,34.4,44.23
"2013-11-25 23:32:00",3210432,11,28.98,36.06,38.76,34.4,44.25
"2013-11-25 23:33:00",3210433,11,29.05,36.12,38.76,34.53,44.23
"2013-11-25 23:34:00",3210434,11,29.11,35.99,38.7,34.4,44.15
"2013-11-25 23:35:00",3210435,11,28.98,35.95,38.8,34.4,44.29
"2013-11-25 23:36:00",3210436,11,29.05,35.95,38.66,34.53,44.3
"2013-11-25 23:37:00",3210437,11,29.11,36.09,38.73,34.53,44.31
"2013-11-25 23:38:00",3210438,11,28.98,36.06,38.66,34.4,44.16
"2013-11-25 23:39:00",3210439,11,28.98,36.09,38.63,34.5,44.27
"2013-11-25 23:40:00",3210440,11,28.98,36.05,38.66,34.4,44.16
"2013-11-25 23:41:00",3210441,11,28.84,35.99,38.56,34.46,43.96
"2013-11-25 23:42:00",3210442,11,28.91,35.99,38.46,34.53,44.08
"2013-11-25 23:43:00",3210443,11,28.98,36.06,38.7,34.53,44.07
"2013-11-25 23:44:00",3210444,11,28.98,35.99,38.56,34.46,43.98
"2013-11-25 23:45:00",3210445,11,28.98,35.95,38.53,34.46,43.95
"2013-11-25 23:46:00",3210446,11,28.98,35.99,38.56,34.33,43.93
"2013-11-25 23:47:00",3210447,11,28.98,35.95,38.53,34.4,43.93
"2013-11-25 23:48:00",3210448,11,29.08,35.92,38.53,34.36,44.01
"2013-11-25 23:49:00",3210449,11,29.05,35.95,38.46,34.29,43.9
"2013-11-25 23:50:00",3210450,11,29.11,35.95,38.53,34.4,43.91
"2013-11-25 23:51:00",3210451,11,28.98,35.99,38.53,34.26,43.87
"2013-11-25 23:52:00",3210452,11,28.98,35.95,38.53,34.33,43.98
"2013-11-25 23:53:00",3210453,11,28.98,35.92,38.46,34.26,43.79
"2013-11-25 23:54:00",3210454,11,28.98,35.95,38.53,34.36,43.8
"2013-11-25 23:55:00",3210455,11,28.98,35.95,38.42,34.36,43.77
"2013-11-25 23:56:00",3210456,11,28.98,35.95,38.56,34.26,43.87
"2013-11-25 23:57:00",3210457,11,28.98,35.95,38.49,34.26,43.72
"2013-11-25 23:58:00",3210458,11,28.98,35.85,38.56,34.26,43.77
"2013-11-25 23:59:00",3210459,11,28.98,35.92,38.42,34.26,43.73
"2013-11-26 00:00:00",3210460,11,28.98,35.95,38.42,34.26,43.72
"2013-11-26 00:01:00",3210461,11,28.98,36.02,38.42,34.26,43.7
"2013-11-26 00:02:00",3210462,11,28.98,35.95,38.32,34.26,43.49
"2013-11-26 00:03:00",3210463,11,28.98,35.95,38.56,34.12,43.48
"2013-11-26 00:04:00",3210464,11,28.98,35.95,38.43,34.16,43.58
"2013-11-26 00:05:00",3210465,11,29.08,35.85,38.46,34.09,43.54
"2013-11-26 00:06:00",3210466,11,28.98,35.82,38.53,34.09,43.47
"2013-11-26 00:07:00",3210467,11,28.98,35.92,38.46,34.16,43.47
"2013-11-26 00:08:00",3210468,11,28.98,35.82,38.42,34.26,43.45
"2013-11-26 00:09:00",3210469,11,28.98,35.89,38.46,33.99,43.42
"2013-11-26 00:10:00",3210470,11,28.98,35.88,38.42,34.12,43.33
"2013-11-26 00:11:00",3210471,11,28.98,35.92,38.25,34.23,43.34
"2013-11-26 00:12:00",3210472,11,28.98,35.95,38.32,34.12,43.24
"2013-11-26 00:13:00",3210473,11,28.98,35.85,38.42,33.99,43.24
"2013-11-26 00:14:00",3210474,11,28.98,35.85,38.32,34.02,43.26
"2013-11-26 00:15:00",3210475,11,28.98,35.85,38.32,34.12,43.24
"2013-11-26 00:16:00",3210476,11,28.98,35.82,38.39,34.09,43.13
"2013-11-26 00:17:00",3210477,11,28.98,35.82,38.25,33.99,43.14
"2013-11-26 00:18:00",3210478,11,28.98,35.82,38.39,34.02,43.14
"2013-11-26 00:19:00",3210479,11,28.98,35.85,38.32,33.89,43.11
"2013-11-26 00:20:00",3210480,11,28.98,35.95,38.29,33.89,43.06
"2013-11-26 00:21:00",3210481,11,28.98,35.82,38.25,33.85,43.07
"2013-11-26 00:22:00",3210482,11,28.91,35.85,38.36,33.85,43.07
"2013-11-26 00:23:00",3210483,11,28.98,35.82,38.29,33.99,43.04
"2013-11-26 00:24:00",3210484,11,28.98,35.82,38.32,33.85,43.15
"2013-11-26 00:25:00",3210485,11,28.98,35.71,38.32,33.99,43.16
"2013-11-26 00:26:00",3210486,11,28.98,35.71,38.32,33.85,43.08
"2013-11-26 00:27:00",3210487,11,28.88,35.82,38.15,33.89,43.06
"2013-11-26 00:28:00",3210488,11,28.84,35.82,38.19,34.02,43.02
"2013-11-26 00:29:00",3210489,11,28.88,35.82,38.32,33.85,43.04
"2013-11-26 00:30:00",3210490,11,28.84,35.71,38.19,33.89,42.97
"2013-11-26 00:31:00",3210491,11,28.91,35.68,38.29,33.85,43
"2013-11-26 00:32:00",3210492,11,28.91,35.78,38.19,33.85,42.95
"2013-11-26 00:33:00",3210493,11,28.94,35.82,38.19,33.89,42.96
"2013-11-26 00:34:00",3210494,11,28.98,35.82,38.15,33.85,42.94
"2013-11-26 00:35:00",3210495,11,28.98,35.78,38.29,33.85,42.99
"2013-11-26 00:36:00",3210496,11,28.91,35.68,38.19,33.82,43.04
"2013-11-26 00:37:00",3210497,11,28.78,35.55,38.19,33.85,42.99
"2013-11-26 00:38:00",3210498,11,28.84,35.55,38.32,33.92,42.99
"2013-11-26 00:39:00",3210499,11,28.74,35.58,38.19,33.89,42.96
"2013-11-26 00:40:00",3210500,11,28.84,35.58,38.19,33.79,42.94
"2013-11-26 00:41:00",3210501,11,28.78,35.58,38.05,33.89,42.9
"2013-11-26 00:42:00",3210502,11,28.74,35.51,38.05,33.89,42.91
"2013-11-26 00:43:00",3210503,11,28.74,35.55,38.09,33.79,42.85
"2013-11-26 00:44:00",3210504,11,28.98,35.55,38.05,33.82,42.82
"2013-11-26 00:45:00",3210505,11,28.84,35.55,38.05,33.92,42.77
"2013-11-26 00:46:00",3210506,11,28.84,35.61,37.95,33.79,42.81
"2013-11-26 00:47:00",3210507,11,28.94,35.58,37.95,33.89,42.78
"2013-11-26 00:48:00",3210508,11,28.71,35.65,37.92,33.79,42.79
"2013-11-26 00:49:00",3210509,11,28.84,35.55,37.92,33.85,42.74
"2013-11-26 00:50:00",3210510,11,28.84,35.55,38.05,33.68,42.78
"2013-11-26 00:51:00",3210511,11,28.84,35.55,37.92,33.79,42.79
"2013-11-26 00:52:00",3210512,11,28.84,35.48,38.05,33.62,42.74
"2013-11-26 00:53:00",3210513,11,28.81,35.55,37.92,33.65,42.74
"2013-11-26 00:54:00",3210514,11,28.84,35.55,37.92,33.65,42.69
"2013-11-26 00:55:00",3210515,11,28.84,35.51,37.92,33.72,42.64
"2013-11-26 00:56:00",3210516,11,28.84,35.51,37.92,33.79,42.64
"2013-11-26 00:57:00",3210517,11,28.78,35.51,37.92,33.51,42.62
"2013-11-26 00:58:00",3210518,11,28.94,35.55,37.92,33.65,42.6
"2013-11-26 00:59:00",3210519,11,28.98,35.41,37.92,33.58,42.57
"2013-11-26 01:00:00",3210520,11,28.91,35.41,37.92,33.65,42.54
"2013-11-26 01:01:00",3210521,11,28.84,35.41,37.81,33.51,42.59
"2013-11-26 01:02:00",3210522,11,28.84,35.41,37.78,33.65,42.55
"2013-11-26 01:03:00",3210523,11,28.98,35.41,37.88,33.62,42.54
"2013-11-26 01:04:00",3210524,11,28.84,35.41,37.78,33.62,42.44
"2013-11-26 01:05:00",3210525,11,28.84,35.38,37.81,33.55,42.32
"2013-11-26 01:06:00",3210526,11,28.84,35.41,37.78,33.51,42.26
"2013-11-26 01:07:00",3210527,11,28.84,35.41,37.78,33.51,42.23
"2013-11-26 01:08:00",3210528,11,28.84,35.27,37.78,33.65,42.05
"2013-11-26 01:09:00",3210529,11,28.88,35.31,37.68,33.65,42.1
"2013-11-26 01:10:00",3210530,11,28.88,35.38,37.78,33.51,42.03
"2013-11-26 01:11:00",3210531,11,28.84,35.41,37.78,33.45,41.97
"2013-11-26 01:12:00",3210532,11,28.98,35.41,37.71,33.51,41.95
"2013-11-26 01:13:00",3210533,11,28.84,35.41,37.64,33.51,41.9
"2013-11-26 01:14:00",3210534,11,28.98,35.27,37.68,33.51,41.87
"2013-11-26 01:15:00",3210535,11,28.84,35.38,37.78,33.38,41.93
"2013-11-26 01:16:00",3210536,11,28.77,35.27,37.78,33.41,41.97
"2013-11-26 01:17:00",3210537,11,28.74,35.41,37.64,33.48,41.92
"2013-11-26 01:18:00",3210538,11,28.84,35.27,37.78,33.38,41.98
"2013-11-26 01:19:00",3210539,11,28.88,35.31,37.78,33.38,42.01
"2013-11-26 01:20:00",3210540,11,28.84,35.27,37.78,33.38,42.03
"2013-11-26 01:21:00",3210541,11,28.81,35.34,37.78,33.24,41.93
"2013-11-26 01:22:00",3210542,11,28.71,35.27,37.91,33.24,42
"2013-11-26 01:23:00",3210543,11,28.71,35.27,37.78,33.38,41.95
"2013-11-26 01:24:00",3210544,11,28.77,35.27,37.78,33.38,42.03
"2013-11-26 01:25:00",3210545,11,28.77,35.27,37.64,33.24,42.05
"2013-11-26 01:26:00",3210546,11,28.71,35.27,37.64,33.28,42.08
"2013-11-26 01:27:00",3210547,11,28.71,35.41,37.64,33.24,42.05
"2013-11-26 01:28:00",3210548,11,28.71,35.27,37.64,33.24,42.05
"2013-11-26 01:29:00",3210549,11,28.84,35.27,37.51,33.24,41.99
"2013-11-26 01:30:00",3210550,11,28.71,35.31,37.51,33.24,42.04
"2013-11-26 01:31:00",3210551,11,28.71,35.27,37.61,33.24,42.07
"2013-11-26 01:32:00",3210552,11,28.71,35.21,37.64,33.21,41.99
"2013-11-26 01:33:00",3210553,11,28.71,35.14,37.51,33.24,41.99
"2013-11-26 01:34:00",3210554,11,28.71,35.17,37.51,33.24,41.98
"2013-11-26 01:35:00",3210555,11,28.71,35.14,37.61,33.24,42
"2013-11-26 01:36:00",3210556,11,28.71,35.14,37.51,33.24,41.99
"2013-11-26 01:37:00",3210557,11,28.71,35,37.47,33.24,41.96
"2013-11-26 01:38:00",3210558,11,28.71,35.14,37.41,33.24,41.88
"2013-11-26 01:39:00",3210559,11,28.71,35.14,37.37,33.24,41.85
"2013-11-26 01:40:00",3210560,11,28.71,35.14,37.51,33.31,41.89
"2013-11-26 01:41:00",3210561,11,28.71,35.1,37.41,33.24,41.8
"2013-11-26 01:42:00",3210562,11,28.64,35,37.37,33.24,41.79
"2013-11-26 01:43:00",3210563,11,28.71,35,37.44,33.21,41.72
"2013-11-26 01:44:00",3210564,11,28.71,35,37.37,33.14,41.73
"2013-11-26 01:45:00",3210565,11,28.71,34.97,37.51,33.11,41.74
"2013-11-26 01:46:00",3210566,11,28.71,35,37.37,33.24,41.75
"2013-11-26 01:47:00",3210567,11,28.71,35,37.37,33.14,41.71
"2013-11-26 01:48:00",3210568,11,28.71,35,37.37,33.11,41.67
"2013-11-26 01:49:00",3210569,11,28.71,35,37.37,33.24,41.56
"2013-11-26 01:50:00",3210570,11,28.61,34.97,37.24,33.24,41.56
"2013-11-26 01:51:00",3210571,11,28.61,34.87,37.24,33.11,41.59
"2013-11-26 01:52:00",3210572,11,28.64,34.97,37.24,33.11,41.58
"2013-11-26 01:53:00",3210573,11,28.71,34.94,37.24,33.11,41.62
"2013-11-26 01:54:00",3210574,11,28.67,34.9,37.24,33.04,41.55
"2013-11-26 01:55:00",3210575,11,28.61,34.87,37.24,33.11,41.52
"2013-11-26 01:56:00",3210576,11,28.71,34.97,37.24,32.97,41.49
"2013-11-26 01:57:00",3210577,11,28.71,34.87,37.37,33.11,41.57
"2013-11-26 01:58:00",3210578,11,28.57,35,37.24,33.01,41.57
"2013-11-26 01:59:00",3210579,11,28.67,35,37.24,33.01,41.58
"2013-11-26 02:00:00",3210580,11,28.67,35,37.34,33.04,41.49
"2013-11-26 02:01:00",3210581,11,28.57,34.87,37.24,32.97,41.51
"2013-11-26 02:02:00",3210582,11,28.57,34.97,37.24,32.97,41.44
"2013-11-26 02:03:00",3210583,11,28.71,34.97,37.1,32.94,41.46
"2013-11-26 02:04:00",3210584,11,28.71,34.87,37.2,32.84,41.39
"2013-11-26 02:05:00",3210585,11,28.77,34.87,37.17,32.9,41.32
"2013-11-26 02:06:00",3210586,11,28.71,34.87,37.1,32.97,41.28
"2013-11-26 02:07:00",3210587,11,28.71,34.9,37.1,32.94,41.17
"2013-11-26 02:08:00",3210588,11,28.71,34.94,37.1,32.84,41.16
"2013-11-26 02:09:00",3210589,11,28.71,34.94,37,32.97,41.11
"2013-11-26 02:10:00",3210590,11,28.71,34.87,37.1,32.84,41.13
"2013-11-26 02:11:00",3210591,11,28.71,34.94,37.1,32.97,41.05
"2013-11-26 02:12:00",3210592,11,28.71,34.87,37,32.84,41.01
"2013-11-26 02:13:00",3210593,11,28.71,34.87,37.03,32.87,41.03
"2013-11-26 02:14:00",3210594,11,28.71,34.73,37.1,32.9,41.05
"2013-11-26 02:15:00",3210595,11,28.64,34.77,37.1,32.84,41.01
"2013-11-26 02:16:00",3210596,11,28.57,34.73,37.1,32.7,40.98
"2013-11-26 02:17:00",3210597,11,28.57,34.83,37.1,32.74,40.95
"2013-11-26 02:18:00",3210598,11,28.71,34.77,37.1,32.8,40.87
"2013-11-26 02:19:00",3210599,11,28.61,34.8,37.1,32.7,40.88
"2013-11-26 02:20:00",3210600,11,28.61,34.97,37.1,32.7,40.93
"2013-11-26 02:21:00",3210601,11,28.57,34.87,37.03,32.67,40.9
"2013-11-26 02:22:00",3210602,11,28.57,34.87,37.03,32.7,40.85
"2013-11-26 02:23:00",3210603,11,28.61,34.73,37.1,32.57,40.85
"2013-11-26 02:24:00",3210604,11,28.57,34.87,36.97,32.6,40.93
"2013-11-26 02:25:00",3210605,11,28.57,34.73,37.03,32.7,40.97
"2013-11-26 02:26:00",3210606,11,28.57,34.73,36.9,32.7,41.02
"2013-11-26 02:27:00",3210607,11,28.57,34.73,37.03,32.63,40.96
"2013-11-26 02:28:00",3210608,11,28.57,34.73,37,32.57,40.91
"2013-11-26 02:29:00",3210609,11,28.5,34.77,36.83,32.57,40.9
"2013-11-26 02:30:00",3210610,11,28.44,34.73,37,32.57,40.93
"2013-11-26 02:31:00",3210611,11,28.54,34.73,36.9,32.63,40.92
"2013-11-26 02:32:00",3210612,11,28.57,34.83,36.9,32.57,40.93
"2013-11-26 02:33:00",3210613,11,28.44,34.73,36.9,32.57,40.98
"2013-11-26 02:34:00",3210614,11,28.57,34.6,36.87,32.57,40.99
"2013-11-26 02:35:00",3210615,11,28.44,34.6,36.73,32.57,40.98
"2013-11-26 02:36:00",3210616,11,28.44,34.6,36.73,32.6,40.86
"2013-11-26 02:37:00",3210617,11,28.44,34.6,36.83,32.53,40.85
"2013-11-26 02:38:00",3210618,11,28.57,34.6,36.9,32.57,40.81
"2013-11-26 02:39:00",3210619,11,28.44,34.5,36.9,32.57,40.75
"2013-11-26 02:40:00",3210620,11,28.44,34.6,36.73,32.57,40.75
"2013-11-26 02:41:00",3210621,11,28.44,34.56,36.83,32.6,40.75
"2013-11-26 02:42:00",3210622,11,28.44,34.56,36.76,32.7,40.77
"2013-11-26 02:43:00",3210623,11,28.44,34.53,36.83,32.57,40.72
"2013-11-26 02:44:00",3210624,11,28.44,34.46,36.76,32.53,40.67
"2013-11-26 02:45:00",3210625,11,28.44,34.46,36.76,32.57,40.67
"2013-11-26 02:46:00",3210626,11,28.44,34.46,36.63,32.53,40.67
"2013-11-26 02:47:00",3210627,11,28.44,34.46,36.73,32.4,40.68
"2013-11-26 02:48:00",3210628,11,28.3,34.5,36.66,32.43,40.65
"2013-11-26 02:49:00",3210629,11,28.44,34.46,36.56,32.36,40.67
"2013-11-26 02:50:00",3210630,11,28.57,34.46,36.63,32.53,40.65
"2013-11-26 02:51:00",3210631,11,28.44,34.5,36.59,32.3,40.67
"2013-11-26 02:52:00",3210632,11,28.5,34.46,36.63,32.36,40.66
"2013-11-26 02:53:00",3210633,11,28.44,34.53,36.63,32.3,40.62
"2013-11-26 02:54:00",3210634,11,28.44,34.36,36.56,32.16,40.61
"2013-11-26 02:55:00",3210635,11,28.44,34.46,36.59,32.3,40.56
"2013-11-26 02:56:00",3210636,11,28.44,34.46,36.63,32.33,40.53
"2013-11-26 02:57:00",3210637,11,28.44,34.36,36.59,32.33,40.49
"2013-11-26 02:58:00",3210638,11,28.44,34.33,36.56,32.3,40.42
"2013-11-26 02:59:00",3210639,11,28.44,34.33,36.59,32.26,40.44
"2013-11-26 03:00:00",3210640,11,28.44,34.33,36.63,32.3,40.45
"2013-11-26 03:01:00",3210641,11,28.33,34.36,36.49,32.3,40.43
"2013-11-26 03:02:00",3210642,11,28.44,34.33,36.49,32.3,40.36
"2013-11-26 03:03:00",3210643,11,28.33,34.26,36.46,32.16,40.32
"2013-11-26 03:04:00",3210644,11,28.44,34.33,36.49,32.3,40.21
"2013-11-26 03:05:00",3210645,11,28.44,34.33,36.63,32.16,40.18
"2013-11-26 03:06:00",3210646,11,28.44,34.33,36.49,32.16,40.18
"2013-11-26 03:07:00",3210647,11,28.44,34.33,36.49,32.23,40.11
"2013-11-26 03:08:00",3210648,11,28.3,34.33,36.49,32.3,40.09
"2013-11-26 03:09:00",3210649,11,28.3,34.33,36.49,32.26,40.11
"2013-11-26 03:10:00",3210650,11,28.3,34.33,36.49,32.19,40.06
"2013-11-26 03:11:00",3210651,11,28.3,34.33,36.36,32.16,40.03
"2013-11-26 03:12:00",3210652,11,28.44,34.29,36.49,32.23,39.97
"2013-11-26 03:13:00",3210653,11,28.44,34.33,36.36,32.13,39.78
"2013-11-26 03:14:00",3210654,11,28.44,34.33,36.36,32.16,39.75
"2013-11-26 03:15:00",3210655,11,28.44,34.29,36.49,32.16,39.7
"2013-11-26 03:16:00",3210656,11,28.44,34.26,36.49,32.02,39.63
"2013-11-26 03:17:00",3210657,11,28.44,34.33,36.49,32.16,39.62
"2013-11-26 03:18:00",3210658,11,28.44,34.33,36.43,32.02,39.69
"2013-11-26 03:19:00",3210659,11,28.3,34.22,36.36,31.96,39.71
"2013-11-26 03:20:00",3210660,11,28.3,34.26,36.43,32.02,39.69
"2013-11-26 03:21:00",3210661,11,28.44,34.26,36.49,32.02,39.59
"2013-11-26 03:22:00",3210662,11,28.4,34.26,36.36,32.02,39.57
"2013-11-26 03:23:00",3210663,11,28.3,34.16,36.49,31.96,39.76
"2013-11-26 03:24:00",3210664,11,28.3,34.29,36.26,31.96,39.91
"2013-11-26 03:25:00",3210665,11,28.3,34.12,36.36,31.99,39.77
"2013-11-26 03:26:00",3210666,11,28.3,34.22,36.36,31.99,39.75
"2013-11-26 03:27:00",3210667,11,28.2,34.29,36.22,32.02,39.81
"2013-11-26 03:28:00",3210668,11,28.3,34.26,36.49,31.96,39.78
"2013-11-26 03:29:00",3210669,11,28.17,34.19,36.36,32.02,39.78
"2013-11-26 03:30:00",3210670,11,28.33,34.12,36.26,31.96,39.82
"2013-11-26 03:31:00",3210671,11,28.17,34.26,36.36,31.96,39.85
"2013-11-26 03:32:00",3210672,11,28.3,34.12,36.22,31.96,39.91
"2013-11-26 03:33:00",3210673,11,28.3,34.16,36.36,32.02,39.92
"2013-11-26 03:34:00",3210674,11,28.3,34.16,36.22,32.02,39.95
"2013-11-26 03:35:00",3210675,11,28.3,34.19,36.22,31.96,39.92
"2013-11-26 03:36:00",3210676,11,28.17,34.12,36.22,31.96,39.9
"2013-11-26 03:37:00",3210677,11,28.3,34.12,36.22,31.96,39.9
"2013-11-26 03:38:00",3210678,11,28.3,33.99,36.22,32.02,39.88
"2013-11-26 03:39:00",3210679,11,28.3,33.99,36.19,31.96,39.86
"2013-11-26 03:40:00",3210680,11,28.17,33.99,36.09,31.96,39.81
"2013-11-26 03:41:00",3210681,11,28.17,34.12,36.09,31.89,39.77
"2013-11-26 03:42:00",3210682,11,28.17,33.99,36.15,31.82,39.75
"2013-11-26 03:43:00",3210683,11,28.2,33.99,36.09,31.82,39.81
"2013-11-26 03:44:00",3210684,11,28.3,33.99,36.09,31.96,39.77
"2013-11-26 03:45:00",3210685,11,28.17,33.99,35.95,31.99,39.81
"2013-11-26 03:46:00",3210686,11,28.13,34.06,35.95,31.92,39.82
"2013-11-26 03:47:00",3210687,11,28.17,33.89,35.99,31.82,39.7
"2013-11-26 03:48:00",3210688,11,28.3,33.99,35.95,31.82,39.76
"2013-11-26 03:49:00",3210689,11,28.17,33.99,36.09,31.82,39.75
"2013-11-26 03:50:00",3210690,11,28.2,33.85,36.09,31.82,39.71
"2013-11-26 03:51:00",3210691,11,28.17,33.85,35.95,31.82,39.67
"2013-11-26 03:52:00",3210692,11,28.3,33.92,36.09,31.69,39.62
"2013-11-26 03:53:00",3210693,11,28.17,33.85,36.09,31.82,39.52
"2013-11-26 03:54:00",3210694,11,28.17,33.85,36.09,31.82,39.45
"2013-11-26 03:55:00",3210695,11,28.17,33.89,35.95,31.69,39.49
"2013-11-26 03:56:00",3210696,11,28.17,33.85,35.95,31.82,39.52
"2013-11-26 03:57:00",3210697,11,28.17,33.82,36.09,31.82,39.52
"2013-11-26 03:58:00",3210698,11,28.3,33.85,35.95,31.69,39.52
"2013-11-26 03:59:00",3210699,11,28.17,33.85,35.99,31.69,39.47
"2013-11-26 04:00:00",3210700,11,28.17,33.85,35.95,31.69,39.5
"2013-11-26 04:01:00",3210701,11,28.3,33.85,35.95,31.69,39.47
"2013-11-26 04:02:00",3210702,11,28.3,33.85,36.09,31.69,39.45
"2013-11-26 04:03:00",3210703,11,28.17,33.82,35.88,31.79,39.36
"2013-11-26 04:04:00",3210704,11,28.17,33.85,35.95,31.69,39.33
"2013-11-26 04:05:00",3210705,11,28.17,33.85,35.95,31.69,39.27
"2013-11-26 04:06:00",3210706,11,28.03,33.85,35.95,31.62,39.18
"2013-11-26 04:07:00",3210707,11,28.06,33.78,35.95,31.69,39.25
"2013-11-26 04:08:00",3210708,11,28.06,33.82,35.82,31.69,39.23
"2013-11-26 04:09:00",3210709,11,28.17,33.85,35.82,31.62,39.26
"2013-11-26 04:10:00",3210710,11,28.03,33.89,35.82,31.62,39.23
"2013-11-26 04:11:00",3210711,11,28.17,33.85,35.82,31.69,39.19
"2013-11-26 04:12:00",3210712,11,28.17,33.78,35.82,31.65,39.18
"2013-11-26 04:13:00",3210713,11,28.17,33.78,35.82,31.58,39.1
"2013-11-26 04:14:00",3210714,11,28.17,33.78,35.82,31.62,39.11
"2013-11-26 04:15:00",3210715,11,28.17,33.75,35.82,31.45,39.14
"2013-11-26 04:16:00",3210716,11,28.17,33.78,35.82,31.62,39.12
"2013-11-26 04:17:00",3210717,11,28.03,33.75,35.68,31.58,39.07
"2013-11-26 04:18:00",3210718,11,28.06,33.78,35.82,31.45,39
"2013-11-26 04:19:00",3210719,11,28.03,33.75,35.82,31.45,39.01
"2013-11-26 04:20:00",3210720,11,28.13,33.75,35.82,31.62,38.97
"2013-11-26 04:21:00",3210721,11,28.03,33.78,35.68,31.42,39.04
"2013-11-26 04:22:00",3210722,11,28.03,33.82,35.82,31.62,39.03
"2013-11-26 04:23:00",3210723,11,28.03,33.72,35.68,31.62,39.01
"2013-11-26 04:24:00",3210724,11,28.03,33.68,35.68,31.62,39.03
"2013-11-26 04:25:00",3210725,11,28.03,33.79,35.68,31.55,39.04
"2013-11-26 04:26:00",3210726,11,28.1,33.75,35.68,31.42,39.01
"2013-11-26 04:27:00",3210727,11,28.03,33.75,35.68,31.42,38.99
"2013-11-26 04:28:00",3210728,11,28.03,33.65,35.68,31.55,38.98
"2013-11-26 04:29:00",3210729,11,28.03,33.75,35.68,31.42,38.93
"2013-11-26 04:30:00",3210730,11,28.03,33.75,35.55,31.38,38.94
"2013-11-26 04:31:00",3210731,11,28.03,33.58,35.65,31.38,38.95
"2013-11-26 04:32:00",3210732,11,28.03,33.58,35.55,31.42,38.95
"2013-11-26 04:33:00",3210733,11,28.03,33.58,35.55,31.42,38.98
"2013-11-26 04:34:00",3210734,11,28.03,33.48,35.55,31.28,38.93
"2013-11-26 04:35:00",3210735,11,28.03,33.48,35.55,31.35,38.94
"2013-11-26 04:36:00",3210736,11,28.03,33.48,35.51,31.28,38.9
"2013-11-26 04:37:00",3210737,11,28.03,33.51,35.55,31.28,38.91
"2013-11-26 04:38:00",3210738,11,27.89,33.48,35.55,31.42,38.91
"2013-11-26 04:39:00",3210739,11,27.93,33.48,35.55,31.28,38.87
"2013-11-26 04:40:00",3210740,11,28.03,33.45,35.41,31.58,38.87
"2013-11-26 04:41:00",3210741,11,27.89,33.41,35.55,31.31,38.94
"2013-11-26 04:42:00",3210742,11,27.96,33.48,35.41,31.35,38.91
"2013-11-26 04:43:00",3210743,11,27.89,33.48,35.41,31.42,38.86
"2013-11-26 04:44:00",3210744,11,27.93,33.31,35.55,31.31,38.88
"2013-11-26 04:45:00",3210745,11,28.03,33.38,35.51,31.31,38.82
"2013-11-26 04:46:00",3210746,11,27.89,33.45,35.55,31.31,38.79
"2013-11-26 04:47:00",3210747,11,27.89,33.31,35.55,31.35,38.72
"2013-11-26 04:48:00",3210748,11,27.89,33.34,35.41,31.28,38.62
"2013-11-26 04:49:00",3210749,11,27.89,33.34,35.41,31.14,38.54
"2013-11-26 04:50:00",3210750,11,27.89,33.38,35.41,31.31,38.52
"2013-11-26 04:51:00",3210751,11,27.89,33.48,35.41,31.28,38.52
"2013-11-26 04:52:00",3210752,11,27.89,33.51,35.41,31.14,38.57
"2013-11-26 04:53:00",3210753,11,27.89,33.48,35.41,31.21,38.59
"2013-11-26 04:54:00",3210754,11,27.89,33.31,35.41,31.18,38.56
"2013-11-26 04:55:00",3210755,11,27.89,33.34,35.41,31.25,38.52
"2013-11-26 04:56:00",3210756,11,27.89,33.24,35.31,31.08,38.5
"2013-11-26 04:57:00",3210757,11,27.89,33.24,35.38,31.08,38.5
"2013-11-26 04:58:00",3210758,11,27.89,33.34,35.27,31.14,38.47
"2013-11-26 04:59:00",3210759,11,27.89,33.24,35.27,31.14,38.41
"2013-11-26 05:00:00",3210760,11,27.89,33.24,35.27,31.18,38.36
"2013-11-26 05:01:00",3210761,11,27.89,33.31,35.41,31.14,38.37
"2013-11-26 05:02:00",3210762,11,27.89,33.24,35.31,31.18,38.41
"2013-11-26 05:03:00",3210763,11,27.89,33.31,35.27,31.18,38.36
"2013-11-26 05:04:00",3210764,11,27.9,33.28,35.28,31.08,38.36
"2013-11-26 05:05:00",3210765,11,27.9,33.31,35.28,31.08,38.36
"2013-11-26 05:06:00",3210766,11,27.9,33.24,35.17,31.15,38.35
"2013-11-26 05:07:00",3210767,11,27.9,33.24,35.28,31.08,38.32
"2013-11-26 05:08:00",3210768,11,27.89,33.24,35.14,31.14,38.28
"2013-11-26 05:09:00",3210769,11,27.89,33.18,35.27,31.11,38.2
"2013-11-26 05:10:00",3210770,11,27.93,33.24,35.14,31.08,38.16
"2013-11-26 05:11:00",3210771,11,27.89,33.11,35.24,31.04,38.08
"2013-11-26 05:12:00",3210772,11,27.89,33.28,35.14,31.08,38.04
"2013-11-26 05:13:00",3210773,11,27.89,33.24,35.14,31.08,38
"2013-11-26 05:14:00",3210774,11,27.89,33.14,35.11,31.18,38.06
"2013-11-26 05:15:00",3210775,11,27.89,33.14,35.07,30.94,38.11
"2013-11-26 05:16:00",3210776,11,27.79,33.21,35.14,30.94,38.08
"2013-11-26 05:17:00",3210777,11,27.89,33.11,35.14,30.94,38.07
"2013-11-26 05:18:00",3210778,11,27.89,33.21,35.14,30.94,38.06
"2013-11-26 05:19:00",3210779,11,27.89,33.24,35.17,30.98,38.07
"2013-11-26 05:20:00",3210780,11,27.79,33.24,35.17,30.91,38.11
"2013-11-26 05:21:00",3210781,11,27.89,33.21,35.14,30.94,38.06
"2013-11-26 05:22:00",3210782,11,27.76,33.18,35.14,30.87,38.04
"2013-11-26 05:23:00",3210783,11,27.73,33.21,35.04,30.91,38.06
"2013-11-26 05:24:00",3210784,11,27.62,33.11,35.14,30.91,38.14
"2013-11-26 05:25:00",3210785,11,27.76,33.24,35,30.94,38.14
"2013-11-26 05:26:00",3210786,11,27.62,33.11,35,30.87,38.15
"2013-11-26 05:27:00",3210787,11,27.62,33.21,35.04,30.94,38.11
"2013-11-26 05:28:00",3210788,11,27.76,33.24,35.11,30.87,38.11
"2013-11-26 05:29:00",3210789,11,27.69,32.97,34.87,30.81,38.09
"2013-11-26 05:30:00",3210790,11,27.62,32.97,34.97,30.81,38.08
"2013-11-26 05:31:00",3210791,11,27.62,32.97,34.94,30.87,38.12
"2013-11-26 05:32:00",3210792,11,27.62,32.97,34.87,30.81,38.06
"2013-11-26 05:33:00",3210793,11,27.62,32.97,34.87,30.81,37.95
"2013-11-26 05:34:00",3210794,11,27.66,33.04,34.87,30.81,37.92
"2013-11-26 05:35:00",3210795,11,27.62,32.97,34.87,30.77,37.85
"2013-11-26 05:36:00",3210796,11,27.62,32.87,34.87,30.7,37.8
"2013-11-26 05:37:00",3210797,11,27.73,32.97,34.77,30.67,38.11
"2013-11-26 05:38:00",3210798,11,27.59,32.97,34.83,30.67,37.95
"2013-11-26 05:39:00",3210799,11,27.62,32.84,34.87,30.94,37.79
"2013-11-26 05:40:00",3210800,11,27.76,32.84,34.83,30.84,37.57
"2013-11-26 05:41:00",3210801,11,27.62,32.84,34.73,30.84,37.44
"2013-11-26 05:42:00",3210802,11,27.62,32.84,34.73,30.81,37.34
"2013-11-26 05:43:00",3210803,11,27.62,32.84,34.87,30.81,37.13
"2013-11-26 05:44:00",3210804,11,27.49,32.84,34.87,30.7,37.26
"2013-11-26 05:45:00",3210805,11,27.62,32.84,34.73,30.67,37.38
"2013-11-26 05:46:00",3210806,11,27.62,32.9,34.87,30.7,37.52
"2013-11-26 05:47:00",3210807,11,27.49,32.84,34.73,30.67,37.57
"2013-11-26 05:48:00",3210808,11,27.52,32.84,34.73,30.67,37.54
"2013-11-26 05:49:00",3210809,11,27.62,32.87,34.73,30.67,37.57
"2013-11-26 05:50:00",3210810,11,27.62,32.7,34.73,30.67,37.4
"2013-11-26 05:51:00",3210811,11,27.62,32.84,34.73,30.67,37.5
"2013-11-26 05:52:00",3210812,11,27.49,32.84,34.73,30.67,37.58
"2013-11-26 05:53:00",3210813,11,27.76,32.84,34.7,30.67,37.42
"2013-11-26 05:54:00",3210814,11,27.62,32.84,34.63,30.64,37.39
"2013-11-26 05:55:00",3210815,11,27.69,32.84,34.73,30.67,37.34
"2013-11-26 05:56:00",3210816,11,27.62,32.84,34.6,30.6,37.33
"2013-11-26 05:57:00",3210817,11,27.62,32.84,34.6,30.53,37.55
"2013-11-26 05:58:00",3210818,11,27.62,32.7,34.67,30.54,37.6
"2013-11-26 05:59:00",3210819,11,27.62,32.84,34.6,30.54,37.53
"2013-11-26 06:00:00",3210820,11,27.62,32.84,34.53,30.54,37.68
"2013-11-26 06:01:00",3210821,11,27.62,32.84,34.6,30.54,37.69
"2013-11-26 06:02:00",3210822,11,27.66,32.84,34.5,30.54,37.73
"2013-11-26 06:03:00",3210823,11,27.52,32.7,34.5,30.54,37.67
"2013-11-26 06:04:00",3210824,11,27.49,32.8,34.46,30.5,37.66
"2013-11-26 06:05:00",3210825,11,27.49,32.7,34.46,30.43,37.61
"2013-11-26 06:06:00",3210826,11,27.52,32.7,34.46,30.54,37.57
"2013-11-26 06:07:00",3210827,11,27.62,32.7,34.46,30.54,37.53
"2013-11-26 06:08:00",3210828,11,27.52,32.7,34.46,30.4,37.48
"2013-11-26 06:09:00",3210829,11,27.62,32.7,34.46,30.43,37.44
"2013-11-26 06:10:00",3210830,11,27.49,32.7,34.36,30.4,37.45
"2013-11-26 06:11:00",3210831,11,27.49,32.6,34.43,30.4,37.42
"2013-11-26 06:12:00",3210832,11,27.56,32.57,34.46,30.47,37.45
"2013-11-26 06:13:00",3210833,11,27.52,32.63,34.46,30.5,37.44
"2013-11-26 06:14:00",3210834,11,27.62,32.7,34.36,30.4,37.42
"2013-11-26 06:15:00",3210835,11,27.49,32.6,34.46,30.4,37.41
"2013-11-26 06:16:00",3210836,11,27.59,32.6,34.36,30.2,37.41
"2013-11-26 06:17:00",3210837,11,27.49,32.67,34.33,30.26,37.34
"2013-11-26 06:18:00",3210838,11,27.49,32.67,34.36,30.26,37.35
"2013-11-26 06:19:00",3210839,11,27.52,32.57,34.46,30.43,37.34
"2013-11-26 06:20:00",3210840,11,27.49,32.57,34.36,30.26,37.34
"2013-11-26 06:21:00",3210841,11,27.49,32.57,34.36,30.37,37.36
"2013-11-26 06:22:00",3210842,11,27.49,32.57,34.36,30.26,37.27
"2013-11-26 06:23:00",3210843,11,27.42,32.57,34.46,30.26,37.26
"2013-11-26 06:24:00",3210844,11,27.49,32.57,34.33,30.26,37.24
"2013-11-26 06:25:00",3210845,11,27.39,32.57,34.33,30.37,37.27
"2013-11-26 06:26:00",3210846,11,27.35,32.43,34.36,30.26,37.26
"2013-11-26 06:27:00",3210847,11,27.42,32.46,34.36,30.23,37.06
"2013-11-26 06:28:00",3210848,11,27.35,32.43,34.19,30.26,37.01
"2013-11-26 06:29:00",3210849,11,27.35,32.57,34.22,30.26,37
"2013-11-26 06:30:00",3210850,11,27.42,32.57,34.19,30.16,37.1
"2013-11-26 06:31:00",3210851,11,27.39,32.57,34.19,30.26,37.12
"2013-11-26 06:32:00",3210852,11,27.35,32.43,34.16,30.13,37.14
"2013-11-26 06:33:00",3210853,11,27.35,32.43,34.12,30.3,37.17
"2013-11-26 06:34:00",3210854,11,27.35,32.43,34.26,30.13,37.17
"2013-11-26 06:35:00",3210855,11,27.42,32.43,34.39,30.13,37.2
"2013-11-26 06:36:00",3210856,11,27.49,32.4,34.19,30.23,37.24
"2013-11-26 06:37:00",3210857,11,27.35,32.4,34.19,30.26,37.21
"2013-11-26 06:38:00",3210858,11,27.49,32.3,34.19,30.23,37.17
"2013-11-26 06:39:00",3210859,11,27.35,32.26,34.19,30.23,37.17
"2013-11-26 06:40:00",3210860,11,27.35,32.3,34.19,30.13,37.16
"2013-11-26 06:41:00",3210861,11,27.35,32.3,34.12,30.26,37.14
"2013-11-26 06:42:00",3210862,11,27.29,32.3,34.12,30.13,37.14
"2013-11-26 06:43:00",3210863,11,27.35,32.16,34.12,30.13,37.12
"2013-11-26 06:44:00",3210864,11,27.35,32.19,34.12,30.13,37.13
"2013-11-26 06:45:00",3210865,11,27.25,32.3,34.12,30.16,37.1
"2013-11-26 06:46:00",3210866,11,27.22,32.23,34.12,30.13,37.08
"2013-11-26 06:47:00",3210867,11,27.32,32.3,34.12,30.13,37.06
"2013-11-26 06:48:00",3210868,11,27.29,32.26,34.12,29.99,37.07
"2013-11-26 06:49:00",3210869,11,27.29,32.3,33.99,30.13,37.07
"2013-11-26 06:50:00",3210870,11,27.35,32.3,34.12,30.13,37.04
"2013-11-26 06:51:00",3210871,11,27.35,32.3,34.12,30.09,36.99
"2013-11-26 06:52:00",3210872,11,27.35,32.3,34.12,29.99,37.01
"2013-11-26 06:53:00",3210873,11,27.35,32.16,34.12,29.99,36.96
"2013-11-26 06:54:00",3210874,11,27.35,32.16,33.99,29.99,36.88
"2013-11-26 06:55:00",3210875,11,27.35,32.26,34.12,29.86,36.81
"2013-11-26 06:56:00",3210876,11,27.29,32.16,33.99,29.99,36.74
"2013-11-26 06:57:00",3210877,11,27.29,32.09,34.12,29.96,36.73
"2013-11-26 06:58:00",3210878,11,27.29,32.02,34.12,29.86,36.77
"2013-11-26 06:59:00",3210879,11,27.32,32.16,34.12,29.86,36.82
"2013-11-26 07:00:00",3210880,11,27.39,32.09,34.12,29.86,36.81
"2013-11-26 07:01:00",3210881,11,27.35,32.16,34.09,29.86,36.8
"2013-11-26 07:02:00",3210882,11,27.29,32.06,33.99,29.86,36.76
"2013-11-26 07:03:00",3210883,11,27.22,32.16,33.95,29.86,36.69
"2013-11-26 07:04:00",3210884,11,27.29,32.16,33.99,29.82,36.54
"2013-11-26 07:05:00",3210885,11,27.29,32.16,33.99,29.99,36.55
"2013-11-26 07:06:00",3210886,11,27.29,32.16,33.99,29.86,36.5
"2013-11-26 07:07:00",3210887,11,27.29,32.06,33.99,29.86,36.54
"2013-11-26 07:08:00",3210888,11,27.29,32.02,33.85,29.72,36.6
"2013-11-26 07:09:00",3210889,11,27.25,31.99,33.85,29.86,36.56
"2013-11-26 07:10:00",3210890,11,27.29,32.02,33.99,29.86,36.52
"2013-11-26 07:11:00",3210891,11,27.25,32.23,33.99,29.79,36.45
"2013-11-26 07:12:00",3210892,11,27.29,32.13,33.92,29.62,36.5
"2013-11-26 07:13:00",3210893,11,27.25,32.13,33.89,29.72,36.53
"2013-11-26 07:14:00",3210894,11,27.32,32.02,33.92,29.59,36.45
"2013-11-26 07:15:00",3210895,11,27.32,32.02,33.92,29.72,36.39
"2013-11-26 07:16:00",3210896,11,27.29,32.06,33.95,29.65,36.36
"2013-11-26 07:17:00",3210897,11,27.29,32.02,33.92,29.59,36.38
"2013-11-26 07:18:00",3210898,11,27.29,31.89,33.89,29.79,36.39
"2013-11-26 07:19:00",3210899,11,27.25,32.02,33.95,29.82,36.4
"2013-11-26 07:20:00",3210900,11,27.15,31.92,33.82,29.62,36.43
"2013-11-26 07:21:00",3210901,11,27.25,32.06,33.89,29.59,36.39
"2013-11-26 07:22:00",3210902,11,27.15,32.09,33.89,29.72,36.42
"2013-11-26 07:23:00",3210903,11,27.25,31.92,33.85,29.72,36.5
"2013-11-26 07:24:00",3210904,11,27.12,32.02,33.78,29.76,36.5
"2013-11-26 07:25:00",3210905,11,27.15,32.02,33.78,29.59,36.49
"2013-11-26 07:26:00",3210906,11,27.15,32.02,33.78,29.69,36.47
"2013-11-26 07:27:00",3210907,11,27.12,31.96,33.85,29.65,36.38
"2013-11-26 07:28:00",3210908,11,27.15,31.89,33.65,29.59,36.33
"2013-11-26 07:29:00",3210909,11,27.15,31.75,33.65,29.59,36.32
"2013-11-26 07:30:00",3210910,11,27.15,31.75,33.78,29.72,36.27
"2013-11-26 07:31:00",3210911,11,27.15,31.79,33.68,29.62,36.3
"2013-11-26 07:32:00",3210912,11,27.29,31.89,33.65,29.59,36.24
"2013-11-26 07:33:00",3210913,11,27.15,31.89,33.65,29.69,36.19
"2013-11-26 07:34:00",3210914,11,27.15,31.89,33.65,29.55,36.2
"2013-11-26 07:35:00",3210915,11,27.25,31.86,33.65,29.72,36.24
"2013-11-26 07:36:00",3210916,11,27.08,31.89,33.62,29.55,36.2
"2013-11-26 07:37:00",3210917,11,27.15,31.75,33.65,29.59,36.16
"2013-11-26 07:38:00",3210918,11,27.15,31.75,33.65,29.52,36.12
"2013-11-26 07:39:00",3210919,11,27.15,31.75,33.51,29.45,36.12
"2013-11-26 07:40:00",3210920,11,27.15,31.75,33.62,29.42,36.14
"2013-11-26 07:41:00",3210921,11,27.01,31.75,33.62,29.45,36.12
"2013-11-26 07:42:00",3210922,11,27.15,31.72,33.51,29.45,36.09
"2013-11-26 07:43:00",3210923,11,27.15,31.82,33.51,29.32,36.06
"2013-11-26 07:44:00",3210924,11,27.01,31.86,33.55,29.42,36.02
"2013-11-26 07:45:00",3210925,11,27.12,31.75,33.51,29.35,36.04
"2013-11-26 07:46:00",3210926,11,27.01,31.75,33.51,29.32,36.01
"2013-11-26 07:47:00",3210927,11,27.12,31.82,33.51,29.38,36
"2013-11-26 07:48:00",3210928,11,26.98,31.75,33.51,29.42,35.94
"2013-11-26 07:49:00",3210929,11,27.01,31.75,33.51,29.38,35.91
"2013-11-26 07:50:00",3210930,11,27.01,31.75,33.38,29.59,35.85
"2013-11-26 07:51:00",3210931,11,26.88,31.72,33.38,29.45,35.76
"2013-11-26 07:52:00",3210932,11,27.01,31.62,33.51,29.35,36.22
"2013-11-26 07:53:00",3210933,11,27.01,31.65,33.51,29.28,35.93
"2013-11-26 07:54:00",3210934,11,27.01,31.65,33.38,29.38,35.72
"2013-11-26 07:55:00",3210935,11,27.01,31.62,33.41,29.45,35.7
"2013-11-26 07:56:00",3210936,11,26.91,31.62,33.38,29.45,35.65
"2013-11-26 07:57:00",3210937,11,26.98,31.62,33.38,29.32,35.73
"2013-11-26 07:58:00",3210938,11,27.12,31.52,33.38,29.32,35.77
"2013-11-26 07:59:00",3210939,11,27.15,31.58,33.51,29.38,35.78
"2013-11-26 08:00:00",3210940,11,27.05,31.48,33.38,29.32,35.73
"2013-11-26 08:01:00",3210941,11,27.01,31.48,33.38,29.38,35.76
"2013-11-26 08:02:00",3210942,11,27.05,31.48,33.38,29.38,35.8
"2013-11-26 08:03:00",3210943,11,27.01,31.48,33.28,29.18,35.78
"2013-11-26 08:04:00",3210944,11,27.01,31.52,33.24,29.28,35.76
"2013-11-26 08:05:00",3210945,11,27.01,31.48,33.24,29.32,35.71
"2013-11-26 08:06:00",3210946,11,27.01,31.48,33.24,29.18,35.71
"2013-11-26 08:07:00",3210947,11,26.91,31.48,33.24,29.18,35.73
"2013-11-26 08:08:00",3210948,11,27.01,31.48,33.21,29.18,35.71
"2013-11-26 08:09:00",3210949,11,27.01,31.52,33.24,29.18,35.68
"2013-11-26 08:10:00",3210950,11,27.01,31.48,33.24,29.18,35.66
"2013-11-26 08:11:00",3210951,11,26.98,31.48,33.31,29.18,35.7
"2013-11-26 08:12:00",3210952,11,27.01,31.35,33.24,29.21,35.9
"2013-11-26 08:13:00",3210953,11,27.01,31.38,33.24,29.18,36.98
"2013-11-26 08:14:00",3210954,11,26.95,31.35,33.21,29.21,39.34
"2013-11-26 08:15:00",3210955,11,26.91,31.38,33.11,29.18,42.76
"2013-11-26 08:16:00",3210956,11,26.98,31.48,33.11,29.11,47.55
"2013-11-26 08:17:00",3210957,11,26.98,31.45,33.11,29.18,52.74
"2013-11-26 08:18:00",3210958,11,26.88,31.38,33.14,29.18,57.32
"2013-11-26 08:19:00",3210959,11,26.88,31.48,33.11,29.11,61.07
"2013-11-26 08:20:00",3210960,11,27.01,31.38,33.11,29.18,64.77
"2013-11-26 08:21:00",3210961,11,26.74,31.35,33.24,29.18,67.6
"2013-11-26 08:22:00",3210962,11,26.78,31.35,33.11,29.15,70.79
"2013-11-26 08:23:00",3210963,11,26.74,31.35,33.24,29.05,73.32
"2013-11-26 08:24:00",3210964,11,26.84,31.35,33.38,29.05,76.19
"2013-11-26 08:25:00",3210965,11,26.81,31.25,33.11,29.05,78.68
"2013-11-26 08:26:00",3210966,11,26.74,31.25,33.21,28.91,80.8
"2013-11-26 08:27:00",3210967,11,26.88,31.21,33.38,28.94,82.7
"2013-11-26 08:28:00",3210968,11,26.74,31.21,33.38,28.94,84.6
"2013-11-26 08:29:00",3210969,11,26.74,31.35,33.38,28.91,86.8
"2013-11-26 08:30:00",3210970,11,26.88,31.35,33.34,29.05,88.6
"2013-11-26 08:31:00",3210971,11,26.98,31.25,33.24,28.91,90.2
"2013-11-26 08:32:00",3210972,11,26.88,31.25,33.38,28.91,91.6
"2013-11-26 08:33:00",3210973,11,26.74,31.25,33.24,28.91,93
"2013-11-26 08:34:00",3210974,11,26.74,31.21,33.51,28.91,94.8
"2013-11-26 08:35:00",3210975,11,26.74,31.18,33.38,28.91,96.4
"2013-11-26 08:36:00",3210976,11,26.74,31.18,33.34,28.91,98.2
"2013-11-26 08:37:00",3210977,11,26.74,31.14,33.38,28.91,99.5
"2013-11-26 08:38:00",3210978,11,26.88,31.21,33.38,28.91,101.1
"2013-11-26 08:39:00",3210979,11,26.74,31.21,33.38,28.77,102.9
"2013-11-26 08:40:00",3210980,11,26.88,31.14,33.38,28.91,104.7
"2013-11-26 08:41:00",3210981,11,26.78,31.14,33.24,28.91,106.3
"2013-11-26 08:42:00",3210982,11,26.88,31.14,33.24,28.77,107.5
"2013-11-26 08:43:00",3210983,11,26.88,31.14,33.38,28.81,108.9
"2013-11-26 08:44:00",3210984,11,26.81,31.14,33.24,28.77,109.9
"2013-11-26 08:45:00",3210985,11,26.88,31.14,33.48,28.77,110.7
"2013-11-26 08:46:00",3210986,11,26.81,31.15,33.38,28.78,111.5
"2013-11-26 08:47:00",3210987,11,26.74,31.18,33.38,28.78,112
"2013-11-26 08:48:00",3210988,11,26.74,31.15,33.51,28.78,113.1
"2013-11-26 08:49:00",3210989,11,26.88,31.11,33.41,28.88,114.1
"2013-11-26 08:50:00",3210990,11,26.78,31.14,33.51,28.78,114.7
"2013-11-26 08:51:00",3210991,11,26.74,31.14,33.48,28.78,115.5
"2013-11-26 08:52:00",3210992,11,26.74,30.98,33.51,28.78,115.8
"2013-11-26 08:53:00",3210993,11,26.74,31.14,33.38,28.78,115.9
"2013-11-26 08:54:00",3210994,11,26.74,31.01,33.51,28.77,115.9
"2013-11-26 08:55:00",3210995,11,26.61,30.94,33.38,28.67,116.1
"2013-11-26 08:56:00",3210996,11,26.74,31.11,33.62,28.77,115.9
"2013-11-26 08:57:00",3210997,11,26.74,31.01,33.51,28.77,116.1
"2013-11-26 08:58:00",3210998,11,26.74,30.94,33.51,28.77,116.1
"2013-11-26 08:59:00",3210999,11,26.74,30.98,33.51,28.77,116.1
"2013-11-26 09:00:00",3211000,11,26.74,30.98,33.51,28.88,116
"2013-11-26 09:01:00",3211001,11,26.74,31.01,33.51,28.74,116.4
"2013-11-26 09:02:00",3211002,11,26.74,31.01,33.62,28.77,116.3
"2013-11-26 09:03:00",3211003,11,26.74,30.98,33.55,28.71,116.4
"2013-11-26 09:04:00",3211004,11,26.74,30.87,33.65,28.77,117.6
"2013-11-26 09:05:00",3211005,11,26.68,30.87,33.62,28.77,117.9
"2013-11-26 09:06:00",3211006,11,26.71,30.87,33.51,28.64,117.2
"2013-11-26 09:07:00",3211007,11,26.81,30.87,33.65,28.67,117
"2013-11-26 09:08:00",3211008,11,26.88,30.91,33.78,28.64,117.2
"2013-11-26 09:09:00",3211009,11,26.74,31.01,33.75,28.67,117.4
"2013-11-26 09:10:00",3211010,11,26.81,30.87,33.85,28.77,117.4
"2013-11-26 09:11:00",3211011,11,26.85,30.87,33.72,28.77,117.6
"2013-11-26 09:12:00",3211012,11,26.74,30.91,33.65,28.81,117.9
"2013-11-26 09:13:00",3211013,11,26.74,30.97,33.78,28.77,117.6
"2013-11-26 09:14:00",3211014,11,26.74,30.77,33.78,28.81,118
"2013-11-26 09:15:00",3211015,11,26.74,30.87,33.78,28.81,118.2
"2013-11-26 09:16:00",3211016,11,26.74,30.87,33.78,28.77,118.6
"2013-11-26 09:17:00",3211017,11,26.74,30.87,33.78,28.81,119
"2013-11-26 09:18:00",3211018,11,26.74,30.87,33.78,28.77,119.3
"2013-11-26 09:19:00",3211019,11,26.61,30.87,33.65,28.88,119.5
"2013-11-26 09:20:00",3211020,11,26.84,30.87,33.89,28.94,119.9
"2013-11-26 09:21:00",3211021,11,26.74,30.87,33.78,28.84,120.3
"2013-11-26 09:22:00",3211022,11,26.74,30.94,33.85,28.77,120.5
"2013-11-26 09:23:00",3211023,11,26.74,30.87,33.92,28.81,120.8
"2013-11-26 09:24:00",3211024,11,26.74,30.74,33.99,28.84,120.9
"2013-11-26 09:25:00",3211025,11,26.74,30.87,33.89,28.77,121.1
"2013-11-26 09:26:00",3211026,11,26.74,30.77,33.85,28.77,121.2
"2013-11-26 09:27:00",3211027,11,26.74,30.87,34.02,28.84,121.1
"2013-11-26 09:28:00",3211028,11,26.74,30.87,33.99,28.98,121.3
"2013-11-26 09:29:00",3211029,11,26.78,30.87,34.02,28.91,121.8
"2013-11-26 09:30:00",3211030,11,26.61,30.87,34.12,29.01,122.4
"2013-11-26 09:31:00",3211031,11,26.74,30.77,34.12,29.05,122.8
"2013-11-26 09:32:00",3211032,11,26.88,30.84,34.02,29.05,123.4
"2013-11-26 09:33:00",3211033,11,26.88,30.87,34.09,29.15,123.4
"2013-11-26 09:34:00",3211034,11,26.84,30.87,34.09,28.94,123.9
"2013-11-26 09:35:00",3211035,11,26.78,31.01,34.22,29.08,124.1
"2013-11-26 09:36:00",3211036,11,26.74,30.91,34.12,29.05,124.3
"2013-11-26 09:37:00",3211037,11,26.74,30.97,34.16,29.18,124.4
"2013-11-26 09:38:00",3211038,11,26.88,30.87,34.22,29.08,124.8
"2013-11-26 09:39:00",3211039,11,26.84,30.87,34.22,29.18,125.2
"2013-11-26 09:40:00",3211040,11,26.78,30.87,34.12,29.18,125.4
"2013-11-26 09:41:00",3211041,11,26.74,30.87,34.19,29.35,125.7
"2013-11-26 09:42:00",3211042,11,26.74,30.87,34.19,29.32,125.6
"2013-11-26 09:43:00",3211043,11,26.88,30.87,34.26,29.35,125.9
"2013-11-26 09:44:00",3211044,11,26.74,30.91,34.12,29.32,125.7
"2013-11-26 09:45:00",3211045,11,26.74,30.87,34.26,29.45,126
"2013-11-26 09:46:00",3211046,11,26.81,30.97,34.36,29.45,126
"2013-11-26 09:47:00",3211047,11,26.84,31.01,34.26,29.45,125.9
"2013-11-26 09:48:00",3211048,11,26.88,30.97,34.12,29.59,125.7
"2013-11-26 09:49:00",3211049,11,26.88,30.87,34.19,29.45,125.3
"2013-11-26 09:50:00",3211050,11,26.88,30.94,34.12,29.72,124.9
"2013-11-26 09:51:00",3211051,11,26.88,30.94,34.46,29.72,124.5
"2013-11-26 09:52:00",3211052,11,26.88,31.01,34.36,29.72,123.9
"2013-11-26 09:53:00",3211053,11,26.88,31.01,34.36,29.72,123.4
"2013-11-26 09:54:00",3211054,11,27.01,30.87,34.46,29.86,122.5
"2013-11-26 09:55:00",3211055,11,26.88,31.01,34.33,29.89,122.2
"2013-11-26 09:56:00",3211056,11,26.88,30.87,34.36,30.03,121.8
"2013-11-26 09:57:00",3211057,11,27.15,30.97,34.19,29.99,121.5
"2013-11-26 09:58:00",3211058,11,27.01,30.94,34.39,30.09,120.7
"2013-11-26 09:59:00",3211059,11,27.01,31.11,34.39,29.99,120.5
"2013-11-26 10:00:00",3211060,11,27.15,31.08,34.5,30.2,120
"2013-11-26 10:01:00",3211061,11,27.01,31.01,34.46,30.26,119.6
"2013-11-26 10:02:00",3211062,11,27.12,31.14,34.5,30.4,119.3
"2013-11-26 10:03:00",3211063,11,27.12,31.01,34.46,30.37,118.6
"2013-11-26 10:04:00",3211064,11,27.01,31.14,34.6,30.37,118.5
"2013-11-26 10:05:00",3211065,11,27.15,31.14,34.46,30.4,118.3
"2013-11-26 10:06:00",3211066,11,27.12,31.14,34.39,30.43,117.7
"2013-11-26 10:07:00",3211067,11,27.15,31.14,34.39,30.4,117.1
"2013-11-26 10:08:00",3211068,11,27.15,31.21,34.6,30.5,117
"2013-11-26 10:09:00",3211069,11,27.15,31.25,34.73,30.53,116.9
"2013-11-26 10:10:00",3211070,11,27.15,31.31,34.46,30.53,116.4
"2013-11-26 10:11:00",3211071,11,27.15,31.21,34.46,30.81,115.9
"2013-11-26 10:12:00",3211072,11,27.29,31.25,34.63,30.67,115.9
"2013-11-26 10:13:00",3211073,11,27.22,31.31,34.46,30.91,115.5
"2013-11-26 10:14:00",3211074,11,27.15,31.28,34.6,30.94,115.3
"2013-11-26 10:15:00",3211075,11,27.15,31.31,34.7,30.94,114.9
"2013-11-26 10:16:00",3211076,11,27.29,31.35,34.6,31.08,114.6
"2013-11-26 10:17:00",3211077,11,27.25,31.42,34.63,31.08,114.1
"2013-11-26 10:18:00",3211078,11,27.15,31.45,34.7,31.08,113.8
"2013-11-26 10:19:00",3211079,11,27.01,31.35,34.73,31.18,113.4
"2013-11-26 10:20:00",3211080,11,27.15,31.45,34.6,31.14,113.4
"2013-11-26 10:21:00",3211081,11,27.15,31.38,34.83,31.25,112.6
"2013-11-26 10:22:00",3211082,11,27.15,31.38,34.87,31.14,112.5
"2013-11-26 10:23:00",3211083,11,27.15,31.35,34.87,31.35,112.1
"2013-11-26 10:24:00",3211084,11,27.29,31.42,34.87,31.45,111.8
"2013-11-26 10:25:00",3211085,11,27.15,31.38,34.87,31.48,111.7
"2013-11-26 10:26:00",3211086,11,27.15,31.58,34.77,31.62,111.3
"2013-11-26 10:27:00",3211087,11,27.15,31.58,34.87,31.62,111.5
"2013-11-26 10:28:00",3211088,11,27.29,31.58,35,31.69,111.3
"2013-11-26 10:29:00",3211089,11,27.29,31.52,34.87,31.69,111.1
"2013-11-26 10:30:00",3211090,11,27.29,31.58,34.97,31.69,111.1
"2013-11-26 10:31:00",3211091,11,27.29,31.55,34.87,31.69,111
"2013-11-26 10:32:00",3211092,11,27.29,31.48,35,31.82,110.6
"2013-11-26 10:33:00",3211093,11,27.29,31.62,34.87,31.82,110.6
"2013-11-26 10:34:00",3211094,11,27.29,31.62,35,31.96,110.3
"2013-11-26 10:35:00",3211095,11,27.42,31.62,35,31.99,110.2
"2013-11-26 10:36:00",3211096,11,27.29,31.75,35.04,32.02,109.8
"2013-11-26 10:37:00",3211097,11,27.29,31.89,35.14,32.16,109.5
"2013-11-26 10:38:00",3211098,11,27.29,31.75,35.17,32.16,109.2
"2013-11-26 10:39:00",3211099,11,27.35,31.82,35.14,32.16,109
"2013-11-26 10:40:00",3211100,11,27.29,31.89,35.27,32.33,108.9
"2013-11-26 10:41:00",3211101,11,27.42,31.99,35.14,32.43,108.6
"2013-11-26 10:42:00",3211102,11,27.35,31.96,35.14,32.3,108.3
"2013-11-26 10:43:00",3211103,11,27.39,31.89,35.27,32.43,108
"2013-11-26 10:44:00",3211104,11,27.39,32.02,35.27,32.57,107.6
"2013-11-26 10:45:00",3211105,11,27.45,32.02,35.41,32.67,107.1
"2013-11-26 10:46:00",3211106,11,27.39,32.02,35.27,32.7,106.8
"2013-11-26 10:47:00",3211107,11,27.39,32.16,35.41,32.7,106.4
"2013-11-26 10:48:00",3211108,11,27.49,32.13,35.41,32.7,105.8
"2013-11-26 10:49:00",3211109,11,27.42,32.16,35.41,32.84,105.4
"2013-11-26 10:50:00",3211110,11,27.42,32.16,35.41,32.97,105.3
"2013-11-26 10:51:00",3211111,11,27.52,32.3,35.55,32.97,104.9
"2013-11-26 10:52:00",3211112,11,27.52,32.3,35.55,33.11,104.5
"2013-11-26 10:53:00",3211113,11,27.49,32.3,35.55,33.11,104.4
"2013-11-26 10:54:00",3211114,11,27.52,32.3,35.58,33.24,104.1
"2013-11-26 10:55:00",3211115,11,27.62,32.3,35.55,33.24,103.7
"2013-11-26 10:56:00",3211116,11,27.52,32.3,35.68,33.38,103.4
"2013-11-26 10:57:00",3211117,11,27.56,32.3,35.55,33.38,102.7
"2013-11-26 10:58:00",3211118,11,27.66,32.3,35.68,33.51,101.9
"2013-11-26 10:59:00",3211119,11,27.66,32.53,35.75,33.75,101.9
"2013-11-26 11:00:00",3211120,11,27.56,32.57,35.82,33.65,102.1
"2013-11-26 11:01:00",3211121,11,27.62,32.57,35.82,33.75,102
"2013-11-26 11:02:00",3211122,11,27.62,32.53,35.82,33.82,100.9
"2013-11-26 11:03:00",3211123,11,27.76,32.7,35.95,33.78,100.5
"2013-11-26 11:04:00",3211124,11,27.79,32.57,35.95,33.89,100.1
"2013-11-26 11:05:00",3211125,11,27.62,32.63,35.95,33.92,99.6
"2013-11-26 11:06:00",3211126,11,27.69,32.67,35.99,34.06,99.1
"2013-11-26 11:07:00",3211127,11,27.66,32.67,35.95,34.06,99
"2013-11-26 11:08:00",3211128,11,27.69,32.6,36.09,34.12,100.8
"2013-11-26 11:09:00",3211129,11,27.76,32.84,36.09,34.16,99.7
"2013-11-26 11:10:00",3211130,11,27.76,32.84,36.22,34.26,99.1
"2013-11-26 11:11:00",3211131,11,27.76,32.84,36.15,34.29,98.9
"2013-11-26 11:12:00",3211132,11,27.76,32.84,36.22,34.53,98.7
"2013-11-26 11:13:00",3211133,11,27.89,32.84,36.36,34.53,98.6
"2013-11-26 11:14:00",3211134,11,27.76,32.94,36.36,34.53,98.7
"2013-11-26 11:15:00",3211135,11,27.76,32.94,36.36,34.63,98.2
"2013-11-26 11:16:00",3211136,11,27.89,32.97,36.46,34.66,97.8
"2013-11-26 11:17:00",3211137,11,27.89,32.97,36.49,34.66,97.4
"2013-11-26 11:18:00",3211138,11,27.89,33.11,36.49,34.8,97.5
"2013-11-26 11:19:00",3211139,11,27.89,33.11,36.49,34.8,98.5
"2013-11-26 11:20:00",3211140,11,27.89,33.18,36.63,34.94,99
"2013-11-26 11:21:00",3211141,11,28.03,33.11,36.63,34.94,99.2
"2013-11-26 11:22:00",3211142,11,28.03,33.24,36.73,35.04,99.1
"2013-11-26 11:23:00",3211143,11,28.03,33.21,36.73,35.1,99
"2013-11-26 11:24:00",3211144,11,27.89,33.31,36.73,35.21,98.9
"2013-11-26 11:25:00",3211145,11,28.03,33.24,36.8,35.34,98.7
"2013-11-26 11:26:00",3211146,11,28.03,33.24,36.9,35.44,98.5
"2013-11-26 11:27:00",3211147,11,28.03,33.34,36.87,35.48,98.4
"2013-11-26 11:28:00",3211148,11,27.93,33.31,37,35.61,98.2
"2013-11-26 11:29:00",3211149,11,28.03,33.48,36.87,35.61,97.7
"2013-11-26 11:30:00",3211150,11,28.03,33.45,36.97,35.61,97.8
"2013-11-26 11:31:00",3211151,11,28.03,33.45,37.1,35.61,97.6
"2013-11-26 11:32:00",3211152,11,28.03,33.58,37,35.55,97.4
"2013-11-26 11:33:00",3211153,11,28.17,33.55,37.1,35.71,97
"2013-11-26 11:34:00",3211154,11,28.1,33.78,37.1,35.85,95.9
"2013-11-26 11:35:00",3211155,11,28.17,33.58,37,35.95,94.7
"2013-11-26 11:36:00",3211156,11,28.17,33.72,37.24,35.95,91.1
"2013-11-26 11:37:00",3211157,11,28.17,33.78,37.1,36.09,88.8
"2013-11-26 11:38:00",3211158,11,28.17,33.78,37.24,36.09,87.1
"2013-11-26 11:39:00",3211159,11,28.3,33.78,37.2,36.09,85.8
"2013-11-26 11:40:00",3211160,11,28.3,33.78,37.37,36.22,84.9
"2013-11-26 11:41:00",3211161,11,28.27,33.92,37.47,36.22,83.9
"2013-11-26 11:42:00",3211162,11,28.44,33.95,37.51,36.49,82.9
"2013-11-26 11:43:00",3211163,11,28.3,33.95,37.37,36.43,82.1
"2013-11-26 11:44:00",3211164,11,28.33,34.12,37.64,36.49,81.3
"2013-11-26 11:45:00",3211165,11,28.3,33.99,37.51,36.53,80.6
"2013-11-26 11:46:00",3211166,11,28.3,34.12,37.64,36.63,80.1
"2013-11-26 11:47:00",3211167,11,28.4,34.02,37.64,36.73,79.36
"2013-11-26 11:48:00",3211168,11,28.3,34.12,37.78,36.66,78.83
"2013-11-26 11:49:00",3211169,11,28.57,34.12,37.71,36.9,78.27
"2013-11-26 11:50:00",3211170,11,28.44,34.33,37.91,36.9,77.82
"2013-11-26 11:51:00",3211171,11,28.44,34.33,37.78,37.03,77.38
"2013-11-26 11:52:00",3211172,11,28.44,34.29,37.91,37.07,77
"2013-11-26 11:53:00",3211173,11,28.47,34.43,38.05,37.03,76.15
"2013-11-26 11:54:00",3211174,11,28.44,34.36,37.91,37.17,75.81
"2013-11-26 11:55:00",3211175,11,28.57,34.46,38.05,37.31,75.57
"2013-11-26 11:56:00",3211176,11,28.57,34.46,38.05,37.31,75.14
"2013-11-26 11:57:00",3211177,11,28.57,34.43,38.19,37.31,74.78
"2013-11-26 11:58:00",3211178,11,28.57,34.53,38.32,37.31,74.58
"2013-11-26 11:59:00",3211179,11,28.57,34.5,38.19,37.44,74.39
"2013-11-26 12:00:00",3211180,11,28.71,34.73,38.19,37.44,74.22
"2013-11-26 12:01:00",3211181,11,28.71,34.6,38.46,37.44,73.59
"2013-11-26 12:02:00",3211182,11,28.71,34.73,38.32,37.61,73.2
"2013-11-26 12:03:00",3211183,11,28.84,34.87,38.42,37.61,72.82
"2013-11-26 12:04:00",3211184,11,28.71,34.83,38.56,37.75,72.58
"2013-11-26 12:05:00",3211185,11,28.74,34.94,38.56,37.85,72.58
"2013-11-26 12:06:00",3211186,11,28.74,34.87,38.69,37.75,72.31
"2013-11-26 12:07:00",3211187,11,28.84,35,38.63,37.95,72.19
"2013-11-26 12:08:00",3211188,11,28.84,34.9,38.69,37.98,71.75
"2013-11-26 12:09:00",3211189,11,28.94,35,38.76,38.12,71.68
"2013-11-26 12:10:00",3211190,11,28.84,35.07,38.93,38.19,71.58
"2013-11-26 12:11:00",3211191,11,28.94,35,38.79,38.19,71.49
"2013-11-26 12:12:00",3211192,11,28.84,35.14,38.76,38.19,71.2
"2013-11-26 12:13:00",3211193,11,28.98,35.17,38.69,38.19,71.15
"2013-11-26 12:14:00",3211194,11,28.84,35.21,38.96,38.19,71.12
"2013-11-26 12:15:00",3211195,11,28.98,35.27,38.93,38.25,70.95
"2013-11-26 12:16:00",3211196,11,28.98,35.27,38.93,38.32,70.95
"2013-11-26 12:17:00",3211197,11,28.98,35.41,38.93,38.59,70.74
"2013-11-26 12:18:00",3211198,11,28.98,35.44,39.07,38.59,70.73
"2013-11-26 12:19:00",3211199,11,28.98,35.41,39.1,38.59,70.64
"2013-11-26 12:20:00",3211200,11,29.15,35.55,39.2,38.69,70.47
"2013-11-26 12:21:00",3211201,11,29.11,35.55,39.34,38.73,70.32
"2013-11-26 12:22:00",3211202,11,29.11,35.55,39.4,38.73,70.2
"2013-11-26 12:23:00",3211203,11,29.11,35.55,39.34,38.86,70.03
"2013-11-26 12:24:00",3211204,11,29.11,35.58,39.34,38.86,69.91
"2013-11-26 12:25:00",3211205,11,29.21,35.61,39.34,39,69.89
"2013-11-26 12:26:00",3211206,11,29.11,35.68,39.34,39,69.72
"2013-11-26 12:27:00",3211207,11,29.25,35.82,39.47,39.13,69.62
"2013-11-26 12:28:00",3211208,11,29.25,35.82,39.47,39.13,69.48
"2013-11-26 12:29:00",3211209,11,29.25,35.82,39.61,39.13,69.5
"2013-11-26 12:30:00",3211210,11,29.25,35.95,39.74,39.27,69.55
"2013-11-26 12:31:00",3211211,11,29.25,35.95,39.74,39.24,69.21
"2013-11-26 12:32:00",3211212,11,29.38,35.95,39.88,39.27,69.16
"2013-11-26 12:33:00",3211213,11,29.32,35.95,39.88,39.41,68.97
"2013-11-26 12:34:00",3211214,11,29.38,36.05,40.15,39.37,68.97
"2013-11-26 12:35:00",3211215,11,29.38,36.16,40.01,39.51,68.8
"2013-11-26 12:36:00",3211216,11,29.45,36.05,40.01,39.51,68.8
"2013-11-26 12:37:00",3211217,11,29.25,36.09,40.01,39.54,69.02
"2013-11-26 12:38:00",3211218,11,29.38,36.19,40.15,39.57,68.7
"2013-11-26 12:39:00",3211219,11,29.52,36.15,40.15,39.61,68.73
"2013-11-26 12:40:00",3211220,11,29.52,36.19,40.28,39.71,68.73
"2013-11-26 12:41:00",3211221,11,29.52,36.26,40.42,39.78,68.6
"2013-11-26 12:42:00",3211222,11,29.52,36.29,40.28,39.81,68.58
"2013-11-26 12:43:00",3211223,11,29.62,36.43,40.39,39.88,68.53
"2013-11-26 12:44:00",3211224,11,29.49,36.33,40.29,39.88,68.53
"2013-11-26 12:45:00",3211225,11,29.52,36.46,40.29,39.88,68.41
"2013-11-26 12:46:00",3211226,11,29.62,36.6,40.42,40.01,68.21
"2013-11-26 12:47:00",3211227,11,29.66,36.56,40.29,40.01,68.26
"2013-11-26 12:48:00",3211228,11,29.62,36.56,40.42,40.01,68.07
"2013-11-26 12:49:00",3211229,11,29.59,36.56,40.56,40.01,68.17
"2013-11-26 12:50:00",3211230,11,29.76,36.7,40.69,40.15,68
"2013-11-26 12:51:00",3211231,11,29.69,36.7,40.56,40.18,68.07
"2013-11-26 12:52:00",3211232,11,29.72,36.83,40.56,40.29,67.85
"2013-11-26 12:53:00",3211233,11,29.76,36.7,40.69,40.25,67.95
"2013-11-26 12:54:00",3211234,11,29.86,36.83,40.56,40.35,67.85
"2013-11-26 12:55:00",3211235,11,29.76,36.87,40.69,40.28,67.8
"2013-11-26 12:56:00",3211236,11,29.89,36.97,40.69,40.35,67.8
"2013-11-26 12:57:00",3211237,11,29.86,36.97,40.96,40.39,67.75
"2013-11-26 12:58:00",3211238,11,29.86,37.07,40.83,40.49,67.66
"2013-11-26 12:59:00",3211239,11,29.86,37.07,40.96,40.52,67.66
"2013-11-26 13:00:00",3211240,11,29.86,37.2,40.96,40.49,67.63
"2013-11-26 13:01:00",3211241,11,29.89,37.14,40.96,40.49,67.59
"2013-11-26 13:02:00",3211242,11,29.89,37.14,40.96,40.62,67.56
"2013-11-26 13:03:00",3211243,11,29.86,37.14,41.23,40.83,67.58
"2013-11-26 13:04:00",3211244,11,29.89,37.24,41.23,40.62,67.56
"2013-11-26 13:05:00",3211245,11,30.03,37.24,41.23,40.79,67.41
"2013-11-26 13:06:00",3211246,11,30.03,37.24,41.23,40.89,67.32
"2013-11-26 13:07:00",3211247,11,30.03,37.24,41.37,40.89,67.46
"2013-11-26 13:08:00",3211248,11,29.99,37.37,41.37,40.89,67.51
"2013-11-26 13:09:00",3211249,11,30.13,37.37,41.4,40.93,67.41
"2013-11-26 13:10:00",3211250,11,30.09,37.37,41.5,40.93,67.36
"2013-11-26 13:11:00",3211251,11,30.09,37.47,41.5,41.03,67.32
"2013-11-26 13:12:00",3211252,11,30.13,37.51,41.37,41.03,67.27
"2013-11-26 13:13:00",3211253,11,30.13,37.64,41.37,41.16,67.32
"2013-11-26 13:14:00",3211254,11,30.03,37.64,41.5,41.16,67.17
"2013-11-26 13:15:00",3211255,11,30.13,37.71,41.5,41.16,66.9
"2013-11-26 13:16:00",3211256,11,30.13,37.78,41.77,41.2,67.07
"2013-11-26 13:17:00",3211257,11,30.13,37.75,41.5,41.3,67.07
"2013-11-26 13:18:00",3211258,11,30.23,37.78,41.6,41.16,67.03
"2013-11-26 13:19:00",3211259,11,30.13,37.75,41.5,41.37,67.05
"2013-11-26 13:20:00",3211260,11,30.13,37.88,41.64,41.37,67.03
"2013-11-26 13:21:00",3211261,11,30.26,37.88,41.64,41.37,67.03
"2013-11-26 13:22:00",3211262,11,30.26,37.88,41.64,41.44,67
"2013-11-26 13:23:00",3211263,11,30.26,37.91,41.67,41.44,66.83
"2013-11-26 13:24:00",3211264,11,30.26,37.98,41.77,41.47,66.69
"2013-11-26 13:25:00",3211265,11,30.37,38.02,41.77,41.5,66.57
"2013-11-26 13:26:00",3211266,11,30.4,38.05,41.91,41.5,66.42
"2013-11-26 13:27:00",3211267,11,30.3,38.02,41.91,41.57,66.4
"2013-11-26 13:28:00",3211268,11,30.4,37.98,41.91,41.71,66.35
"2013-11-26 13:29:00",3211269,11,30.4,38.12,41.88,41.81,66.3
"2013-11-26 13:30:00",3211270,11,30.4,38.15,41.98,41.84,66.25
"2013-11-26 13:31:00",3211271,11,30.5,38.22,42.15,41.88,66.28
"2013-11-26 13:32:00",3211272,11,30.4,38.25,42.18,41.71,66.37
"2013-11-26 13:33:00",3211273,11,30.53,38.35,42.42,41.84,66.4
"2013-11-26 13:34:00",3211274,11,30.53,38.35,42.18,41.84,66.25
"2013-11-26 13:35:00",3211275,11,30.4,38.25,42.15,41.88,66.11
"2013-11-26 13:36:00",3211276,11,30.53,38.25,42.04,41.98,66.35
"2013-11-26 13:37:00",3211277,11,30.53,38.39,42.18,42.08,66.42
"2013-11-26 13:38:00",3211278,11,30.53,38.39,42.11,41.98,66.44
"2013-11-26 13:39:00",3211279,11,30.53,38.46,42.25,42.08,66.4
"2013-11-26 13:40:00",3211280,11,30.53,38.46,42.45,42.11,66.4
"2013-11-26 13:41:00",3211281,11,30.53,38.59,42.42,42.11,66.3
"2013-11-26 13:42:00",3211282,11,30.53,38.63,42.52,42.15,66.08
"2013-11-26 13:43:00",3211283,11,30.67,38.66,42.52,42.25,65.98
"2013-11-26 13:44:00",3211284,11,30.67,38.69,42.52,42.11,65.84
"2013-11-26 13:45:00",3211285,11,30.6,38.79,42.52,42.11,66.06
"2013-11-26 13:46:00",3211286,11,30.54,38.8,42.45,42.18,66.06
"2013-11-26 13:47:00",3211287,11,30.77,38.8,42.52,42.25,66.03
"2013-11-26 13:48:00",3211288,11,30.67,38.8,42.52,42.28,65.94
"2013-11-26 13:49:00",3211289,11,30.74,38.83,42.59,42.28,65.94
"2013-11-26 13:50:00",3211290,11,30.67,38.83,42.59,42.38,65.98
"2013-11-26 13:51:00",3211291,11,30.77,38.93,42.72,42.42,66.06
"2013-11-26 13:52:00",3211292,11,30.74,38.93,42.72,42.52,65.81
"2013-11-26 13:53:00",3211293,11,30.81,38.93,42.59,42.52,66.06
"2013-11-26 13:54:00",3211294,11,30.81,39.07,42.76,42.38,66.18
"2013-11-26 13:55:00",3211295,11,30.81,39.07,42.72,42.52,65.84
"2013-11-26 13:56:00",3211296,11,30.67,39.17,42.79,42.52,65.67
"2013-11-26 13:57:00",3211297,11,30.81,39.13,42.86,42.52,65.79
"2013-11-26 13:58:00",3211298,11,30.81,39.2,42.99,42.52,65.07
"2013-11-26 13:59:00",3211299,11,30.84,39.2,42.99,42.65,64.87
"2013-11-26 14:00:00",3211300,11,30.94,39.2,42.99,42.65,64.7
"2013-11-26 14:01:00",3211301,11,30.94,39.24,43.03,42.65,64.73
"2013-11-26 14:02:00",3211302,11,30.94,39.37,43.09,42.65,65.06
"2013-11-26 14:03:00",3211303,11,30.94,39.3,42.99,42.65,65.26
"2013-11-26 14:04:00",3211304,11,30.94,39.44,43.13,42.65,65.26
"2013-11-26 14:05:00",3211305,11,30.94,39.34,43.13,42.65,65.16
"2013-11-26 14:06:00",3211306,11,30.94,39.34,43.26,42.72,65.21
"2013-11-26 14:07:00",3211307,11,31.08,39.34,43.26,42.92,65.28
"2013-11-26 14:08:00",3211308,11,31.08,39.44,43.4,42.92,65.33
"2013-11-26 14:09:00",3211309,11,31.08,39.47,43.43,42.92,65.35
"2013-11-26 14:10:00",3211310,11,31.08,39.47,43.4,42.92,65.33
"2013-11-26 14:11:00",3211311,11,31.08,39.47,43.26,42.92,65.23
"2013-11-26 14:12:00",3211312,11,31.08,39.47,43.43,42.92,65.06
"2013-11-26 14:13:00",3211313,11,31.08,39.54,43.4,42.92,64.84
"2013-11-26 14:14:00",3211314,11,31.08,39.61,43.5,43.06,64.82
"2013-11-26 14:15:00",3211315,11,31.11,39.71,43.47,43.06,64.79
"2013-11-26 14:16:00",3211316,11,31.08,39.74,43.43,43.06,64.79
"2013-11-26 14:17:00",3211317,11,31.18,39.74,43.67,43.06,64.34
"2013-11-26 14:18:00",3211318,11,31.21,39.88,43.53,43.06,64.12
"2013-11-26 14:19:00",3211319,11,31.21,39.88,43.67,43.26,63.78
"2013-11-26 14:20:00",3211320,11,31.21,39.81,43.4,43.3,63.54
"2013-11-26 14:21:00",3211321,11,31.21,39.88,43.67,43.16,63.44
"2013-11-26 14:22:00",3211322,11,31.11,39.98,43.57,43.3,63.49
"2013-11-26 14:23:00",3211323,11,31.21,39.91,43.7,43.16,63.59
"2013-11-26 14:24:00",3211324,11,31.21,39.88,43.84,43.3,63.71
"2013-11-26 14:25:00",3211325,11,31.21,40.05,43.81,43.2,63.71
"2013-11-26 14:26:00",3211326,11,31.21,40.08,43.81,43.2,63.68
"2013-11-26 14:27:00",3211327,11,31.35,40.08,43.81,43.3,63.54
"2013-11-26 14:28:00",3211328,11,31.21,40.15,43.81,43.47,63.39
"2013-11-26 14:29:00",3211329,11,31.45,40.12,43.81,43.5,63.88
"2013-11-26 14:30:00",3211330,11,31.25,40.12,43.81,43.53,64.07
"2013-11-26 14:31:00",3211331,11,31.28,40.15,43.81,43.47,64.17
"2013-11-26 14:32:00",3211332,11,31.35,40.15,43.81,43.47,64.41
"2013-11-26 14:33:00",3211333,11,31.35,40.15,43.94,43.6,64.29
"2013-11-26 14:34:00",3211334,11,31.35,40.32,43.97,43.47,64.26
"2013-11-26 14:35:00",3211335,11,31.35,40.32,43.94,43.7,64.31
"2013-11-26 14:36:00",3211336,11,31.35,40.28,44.08,43.7,64.31
"2013-11-26 14:37:00",3211337,11,31.35,40.28,44.08,43.6,64.34
"2013-11-26 14:38:00",3211338,11,31.35,40.42,44.08,43.6,64.31
"2013-11-26 14:39:00",3211339,11,31.48,40.39,44.08,43.6,64.26
"2013-11-26 14:40:00",3211340,11,31.48,40.42,44.21,43.74,64.12
"2013-11-26 14:41:00",3211341,11,31.45,40.39,44.21,43.6,63.97
"2013-11-26 14:42:00",3211342,11,31.45,40.39,44.08,43.6,64.06
"2013-11-26 14:43:00",3211343,11,31.48,40.42,44.14,43.6,64.07
"2013-11-26 14:44:00",3211344,11,31.48,40.42,44.21,43.87,64
"2013-11-26 14:45:00",3211345,11,31.48,40.42,44.08,43.6,64.05
"2013-11-26 14:46:00",3211346,11,31.62,40.42,44.35,43.74,64.02
"2013-11-26 14:47:00",3211347,11,31.48,40.49,44.48,43.74,63.88
"2013-11-26 14:48:00",3211348,11,31.62,40.56,44.21,43.81,63.9
"2013-11-26 14:49:00",3211349,11,31.62,40.66,44.21,43.74,63.8
"2013-11-26 14:50:00",3211350,11,31.62,40.56,44.35,43.74,63.75
"2013-11-26 14:51:00",3211351,11,31.62,40.66,44.52,43.87,63.68
"2013-11-26 14:52:00",3211352,11,31.69,40.59,44.62,43.91,63.65
"2013-11-26 14:53:00",3211353,11,31.62,40.66,44.48,43.87,63.51
"2013-11-26 14:54:00",3211354,11,31.62,40.76,44.75,43.87,63.65
"2013-11-26 14:55:00",3211355,11,31.62,40.56,44.62,43.87,63.65
"2013-11-26 14:56:00",3211356,11,31.62,40.69,44.62,44.01,63.53
"2013-11-26 14:57:00",3211357,11,31.72,40.83,44.48,44.01,63.51
"2013-11-26 14:58:00",3211358,11,31.62,40.86,44.52,43.87,63.48
"2013-11-26 14:59:00",3211359,11,31.62,40.66,44.62,44.01,63.46
"2013-11-26 15:00:00",3211360,11,31.62,40.76,44.48,43.98,63.46
"2013-11-26 15:01:00",3211361,11,31.62,40.76,44.72,44.01,63.15
"2013-11-26 15:02:00",3211362,11,31.75,40.89,44.75,44.01,63.24
"2013-11-26 15:03:00",3211363,11,31.62,40.83,44.62,44.01,63.12
"2013-11-26 15:04:00",3211364,11,31.62,40.89,44.75,44.11,63.15
"2013-11-26 15:05:00",3211365,11,31.75,40.89,44.79,44.01,63.12
"2013-11-26 15:06:00",3211366,11,31.75,40.76,44.75,44.01,63.17
"2013-11-26 15:07:00",3211367,11,31.75,40.79,44.75,44.15,63.17
"2013-11-26 15:08:00",3211368,11,31.75,40.9,45.03,44.04,63.24
"2013-11-26 15:09:00",3211369,11,31.75,41.06,44.92,44.04,63.27
"2013-11-26 15:10:00",3211370,11,31.75,40.93,44.96,44.01,63.27
"2013-11-26 15:11:00",3211371,11,31.86,41.03,44.89,44.28,63.27
"2013-11-26 15:12:00",3211372,11,31.75,40.89,44.75,44.14,63.19
"2013-11-26 15:13:00",3211373,11,31.89,41.03,44.89,44.28,63.22
"2013-11-26 15:14:00",3211374,11,31.75,40.89,44.89,44.14,63.19
"2013-11-26 15:15:00",3211375,11,31.86,41.03,44.89,44.28,63.1
"2013-11-26 15:16:00",3211376,11,31.89,41.03,44.89,44.14,63
"2013-11-26 15:17:00",3211377,11,31.89,41.17,45.02,44.14,62.95
"2013-11-26 15:18:00",3211378,11,31.89,41.17,45.02,44.25,62.88
"2013-11-26 15:19:00",3211379,11,31.89,41.17,45.16,44.28,62.88
"2013-11-26 15:20:00",3211380,11,31.89,41.27,45.23,44.28,62.8
"2013-11-26 15:21:00",3211381,11,31.99,41.37,45.16,44.21,62.73
"2013-11-26 15:22:00",3211382,11,31.89,41.3,45.16,44.28,62.71
"2013-11-26 15:23:00",3211383,11,31.89,41.37,45.13,44.25,62.88
"2013-11-26 15:24:00",3211384,11,31.96,41.3,45.16,44.28,62.88
"2013-11-26 15:25:00",3211385,11,31.99,41.33,45.19,44.28,62.83
"2013-11-26 15:26:00",3211386,11,32.02,41.3,45.13,44.28,62.64
"2013-11-26 15:27:00",3211387,11,32.02,41.3,45.29,44.28,62.59
"2013-11-26 15:28:00",3211388,11,32.02,41.33,45.16,44.28,62.73
"2013-11-26 15:29:00",3211389,11,32.02,41.37,45.29,44.28,62.68
"2013-11-26 15:30:00",3211390,11,32.02,41.4,45.16,44.31,62.66
"2013-11-26 15:31:00",3211391,11,32.02,41.3,45.23,44.28,62.64
"2013-11-26 15:32:00",3211392,11,32.03,41.44,45.3,44.28,62.56
"2013-11-26 15:33:00",3211393,11,32.03,41.57,45.26,44.38,62.42
"2013-11-26 15:34:00",3211394,11,32.03,41.44,45.43,44.38,62.49
"2013-11-26 15:35:00",3211395,11,32.03,41.4,45.16,44.42,62.47
"2013-11-26 15:36:00",3211396,11,32.13,41.33,45.3,44.42,62.42
"2013-11-26 15:37:00",3211397,11,32.03,41.44,45.26,44.42,62.37
"2013-11-26 15:38:00",3211398,11,32.09,41.44,45.23,44.28,62.27
"2013-11-26 15:39:00",3211399,11,32.03,41.57,45.3,44.28,62.34
"2013-11-26 15:40:00",3211400,11,32.03,41.57,45.57,44.28,62.34
"2013-11-26 15:41:00",3211401,11,32.09,41.57,45.47,44.42,61.69
"2013-11-26 15:42:00",3211402,11,32.03,41.57,45.36,44.42,61.52
"2013-11-26 15:43:00",3211403,11,32.03,41.44,45.43,44.42,61.45
"2013-11-26 15:44:00",3211404,11,32.03,41.57,45.36,44.42,61.3
"2013-11-26 15:45:00",3211405,11,32.16,41.57,45.63,44.45,61.18
"2013-11-26 15:46:00",3211406,11,32.16,41.57,45.5,44.42,61.67
"2013-11-26 15:47:00",3211407,11,32.16,41.71,45.7,44.52,61.72
"2013-11-26 15:48:00",3211408,11,32.16,41.71,45.7,44.52,61.69
"2013-11-26 15:49:00",3211409,11,32.3,41.71,45.57,44.41,61.81
"2013-11-26 15:50:00",3211410,11,32.16,41.71,45.77,44.55,61.89
"2013-11-26 15:51:00",3211411,11,32.3,41.71,45.67,44.41,61.86
"2013-11-26 15:52:00",3211412,11,32.16,41.81,45.67,44.48,61.79
"2013-11-26 15:53:00",3211413,11,32.16,41.61,45.43,44.45,61.71
"2013-11-26 15:54:00",3211414,11,32.3,41.71,45.7,44.45,61.74
"2013-11-26 15:55:00",3211415,11,32.3,41.78,45.77,44.42,61.64
"2013-11-26 15:56:00",3211416,11,32.3,41.84,45.77,44.55,61.69
"2013-11-26 15:57:00",3211417,11,32.3,41.71,45.8,44.55,61.83
"2013-11-26 15:58:00",3211418,11,32.3,41.71,45.77,44.55,61.78
"2013-11-26 15:59:00",3211419,11,32.3,41.84,45.74,44.55,61.64
"2013-11-26 16:00:00",3211420,11,32.3,41.84,45.77,44.42,61.57
"2013-11-26 16:01:00",3211421,11,32.3,41.88,45.77,44.55,61.69
"2013-11-26 16:02:00",3211422,11,32.3,41.84,45.91,44.55,61.81
"2013-11-26 16:03:00",3211423,11,32.3,41.94,45.77,44.52,61.81
"2013-11-26 16:04:00",3211424,11,32.3,41.98,45.91,44.65,61.69
"2013-11-26 16:05:00",3211425,11,32.33,41.84,45.77,44.55,61.52
"2013-11-26 16:06:00",3211426,11,32.43,41.98,45.77,44.55,61.23
"2013-11-26 16:07:00",3211427,11,32.3,41.98,45.91,44.69,61.37
"2013-11-26 16:08:00",3211428,11,32.3,41.98,45.77,44.55,61.42
"2013-11-26 16:09:00",3211429,11,32.43,41.88,45.91,44.55,61.32
"2013-11-26 16:10:00",3211430,11,32.43,41.98,45.77,44.55,61.37
"2013-11-26 16:11:00",3211431,11,32.43,41.98,45.84,44.55,61.37
"2013-11-26 16:12:00",3211432,11,32.3,41.98,45.77,44.55,61.13
"2013-11-26 16:13:00",3211433,11,32.43,42.08,45.91,44.55,61.06
"2013-11-26 16:14:00",3211434,11,32.43,41.98,45.77,44.55,61.13
"2013-11-26 16:15:00",3211435,11,32.43,42.05,45.91,44.69,61.2
"2013-11-26 16:16:00",3211436,11,32.3,42.08,45.91,44.65,61.28
"2013-11-26 16:17:00",3211437,11,32.43,41.98,45.94,44.65,61.3
"2013-11-26 16:18:00",3211438,11,32.57,41.98,45.77,44.55,61.23
"2013-11-26 16:19:00",3211439,11,32.57,41.98,46.04,44.62,61.18
"2013-11-26 16:20:00",3211440,11,32.5,41.98,46.04,44.59,61.11
"2013-11-26 16:21:00",3211441,11,32.57,41.98,45.91,44.55,61.03
"2013-11-26 16:22:00",3211442,11,32.57,42.08,46.14,44.55,60.98
"2013-11-26 16:23:00",3211443,11,32.57,42.15,46.04,44.55,60.89
"2013-11-26 16:24:00",3211444,11,32.57,42.25,46.04,44.55,60.91
"2013-11-26 16:25:00",3211445,11,32.57,42.11,45.91,44.69,60.84
"2013-11-26 16:26:00",3211446,11,32.57,42.25,45.91,44.55,60.86
"2013-11-26 16:27:00",3211447,11,32.57,42.25,46.04,44.55,60.84
"2013-11-26 16:28:00",3211448,11,32.57,42.25,46.18,44.55,60.86
"2013-11-26 16:29:00",3211449,11,32.57,42.21,46.18,44.58,60.74
"2013-11-26 16:30:00",3211450,11,32.57,42.21,46.18,44.55,60.72
"2013-11-26 16:31:00",3211451,11,32.57,42.21,46.18,44.65,60.64
"2013-11-26 16:32:00",3211452,11,32.6,42.25,46.31,44.55,60.55
"2013-11-26 16:33:00",3211453,11,32.57,42.21,46.18,44.69,60.5
"2013-11-26 16:34:00",3211454,11,32.67,42.28,46.18,44.69,60.5
"2013-11-26 16:35:00",3211455,11,32.57,42.35,46.18,44.69,60.5
"2013-11-26 16:36:00",3211456,11,32.7,42.25,46.31,44.55,60.45
"2013-11-26 16:37:00",3211457,11,32.57,42.25,46.31,44.55,60.38
"2013-11-26 16:38:00",3211458,11,32.7,42.25,46.18,44.55,60.3
"2013-11-26 16:39:00",3211459,11,32.63,42.22,46.31,44.55,60.33
"2013-11-26 16:40:00",3211460,11,32.57,42.32,46.31,44.55,60.28
"2013-11-26 16:41:00",3211461,11,32.53,42.22,46.35,44.59,60.16
"2013-11-26 16:42:00",3211462,11,32.7,42.22,46.35,44.69,60.21
"2013-11-26 16:43:00",3211463,11,32.6,42.32,46.52,44.55,60.14
"2013-11-26 16:44:00",3211464,11,32.7,42.25,46.31,44.55,60.04
"2013-11-26 16:45:00",3211465,11,32.7,42.38,46.31,44.69,59.8
"2013-11-26 16:46:00",3211466,11,32.7,42.32,46.18,44.72,59.8
"2013-11-26 16:47:00",3211467,11,32.7,42.32,46.18,44.69,59.68
"2013-11-26 16:48:00",3211468,11,32.7,42.35,46.31,44.55,59.75
"2013-11-26 16:49:00",3211469,11,32.57,42.45,46.31,44.69,59.7
"2013-11-26 16:50:00",3211470,11,32.67,42.45,46.45,44.55,59.58
"2013-11-26 16:51:00",3211471,11,32.77,42.39,46.31,44.69,59.58
"2013-11-26 16:52:00",3211472,11,32.7,42.39,46.45,44.69,59.51
"2013-11-26 16:53:00",3211473,11,32.7,42.32,46.58,44.69,59.63
"2013-11-26 16:54:00",3211474,11,32.77,42.32,46.45,44.55,59.6
"2013-11-26 16:55:00",3211475,11,32.77,42.45,46.45,44.59,59.7
"2013-11-26 16:56:00",3211476,11,32.84,42.45,46.31,44.55,59.77
"2013-11-26 16:57:00",3211477,11,32.7,42.45,46.35,44.59,59.72
"2013-11-26 16:58:00",3211478,11,32.77,42.49,46.45,44.72,59.72
"2013-11-26 16:59:00",3211479,11,32.7,42.38,46.31,44.72,59.55
"2013-11-26 17:00:00",3211480,11,32.94,42.45,46.45,44.55,59.48
"2013-11-26 17:01:00",3211481,11,32.84,42.38,46.45,44.55,59.18
"2013-11-26 17:02:00",3211482,11,32.84,42.32,46.31,44.69,59.43
"2013-11-26 17:03:00",3211483,11,32.94,42.45,46.31,44.69,59.33
"2013-11-26 17:04:00",3211484,11,32.91,42.45,46.31,44.69,59.38
"2013-11-26 17:05:00",3211485,11,32.84,42.45,46.35,44.59,59.12
"2013-11-26 17:06:00",3211486,11,32.8,42.35,46.31,44.55,59.28
"2013-11-26 17:07:00",3211487,11,32.84,42.49,46.31,44.55,59.23
"2013-11-26 17:08:00",3211488,11,32.7,42.56,46.31,44.69,58.88
"2013-11-26 17:09:00",3211489,11,32.94,42.45,46.31,44.55,59.13
"2013-11-26 17:10:00",3211490,11,32.84,42.45,46.31,44.55,58.92
"2013-11-26 17:11:00",3211491,11,32.84,42.45,46.45,44.42,59.02
"2013-11-26 17:12:00",3211492,11,32.7,42.66,46.38,44.55,58.99
"2013-11-26 17:13:00",3211493,11,32.84,42.59,46.31,44.42,59.03
"2013-11-26 17:14:00",3211494,11,32.8,42.45,46.31,44.52,59.02
"2013-11-26 17:15:00",3211495,11,32.7,42.59,46.45,44.55,58.94
"2013-11-26 17:16:00",3211496,11,32.77,42.59,46.48,44.55,58.91
"2013-11-26 17:17:00",3211497,11,32.84,42.59,46.48,44.55,58.8
"2013-11-26 17:18:00",3211498,11,32.77,42.66,46.45,44.55,58.83
"2013-11-26 17:19:00",3211499,11,32.97,42.69,46.45,44.55,58.9
"2013-11-26 17:20:00",3211500,11,32.97,42.55,46.45,44.55,58.56
"2013-11-26 17:21:00",3211501,11,32.84,42.59,46.45,44.55,58.87
"2013-11-26 17:22:00",3211502,11,32.7,42.59,46.48,44.52,58.59
"2013-11-26 17:23:00",3211503,11,32.8,42.59,46.48,44.55,58.81
"2013-11-26 17:24:00",3211504,11,32.84,42.59,46.45,44.55,58.56
"2013-11-26 17:25:00",3211505,11,32.84,42.62,46.55,44.55,58.72
"2013-11-26 17:26:00",3211506,11,32.84,42.65,46.55,44.55,58.82
"2013-11-26 17:27:00",3211507,11,32.77,42.59,46.58,44.58,58.77
"2013-11-26 17:28:00",3211508,11,32.84,42.59,46.58,44.55,58.67
"2013-11-26 17:29:00",3211509,11,32.97,42.65,46.58,44.52,58.58
"2013-11-26 17:30:00",3211510,11,32.97,42.65,46.45,44.52,58.48
"2013-11-26 17:31:00",3211511,11,32.84,42.65,46.48,44.38,58.45
"2013-11-26 17:32:00",3211512,11,32.84,42.72,46.45,44.41,58.51
"2013-11-26 17:33:00",3211513,11,32.97,42.59,46.58,44.35,58.45
"2013-11-26 17:34:00",3211514,11,32.97,42.69,46.58,44.41,58.46
"2013-11-26 17:35:00",3211515,11,32.97,42.72,46.45,44.41,58.4
"2013-11-26 17:36:00",3211516,11,32.77,42.72,46.58,44.52,58.19
"2013-11-26 17:37:00",3211517,11,32.97,42.59,46.58,44.48,58.18
"2013-11-26 17:38:00",3211518,11,32.84,42.65,46.51,44.31,58.24
"2013-11-26 17:39:00",3211519,11,32.94,42.69,46.45,44.28,58.3
"2013-11-26 17:40:00",3211520,11,32.87,42.69,46.58,44.42,58.3
"2013-11-26 17:41:00",3211521,11,32.84,42.69,46.58,44.38,58.34
"2013-11-26 17:42:00",3211522,11,32.97,42.83,46.58,44.42,58.27
"2013-11-26 17:43:00",3211523,11,32.97,42.83,46.72,44.42,58.26
"2013-11-26 17:44:00",3211524,11,32.97,42.59,46.72,44.42,58.26
"2013-11-26 17:45:00",3211525,11,32.97,42.66,46.58,44.42,58.28
"2013-11-26 17:46:00",3211526,11,32.97,42.72,46.72,44.42,58.15
"2013-11-26 17:47:00",3211527,11,32.97,42.72,46.72,44.42,58.06
"2013-11-26 17:48:00",3211528,11,33.11,42.69,46.58,44.28,58.1
"2013-11-26 17:49:00",3211529,11,32.91,42.66,46.58,44.31,58.03
"2013-11-26 17:50:00",3211530,11,33.01,42.72,46.72,44.28,57.89
"2013-11-26 17:51:00",3211531,11,32.97,42.72,46.58,44.42,57.3
"2013-11-26 17:52:00",3211532,11,32.84,42.62,46.58,44.28,57.51
"2013-11-26 17:53:00",3211533,11,32.87,42.66,46.55,44.28,57.62
"2013-11-26 17:54:00",3211534,11,32.8,42.62,46.45,44.28,57.74
"2013-11-26 17:55:00",3211535,11,32.94,42.72,46.52,44.28,57.73
"2013-11-26 17:56:00",3211536,11,32.94,42.83,46.58,44.28,57.66
"2013-11-26 17:57:00",3211537,11,33.08,42.73,46.59,44.28,57.74
"2013-11-26 17:58:00",3211538,11,32.98,42.76,46.59,44.39,57.77
"2013-11-26 17:59:00",3211539,11,32.98,42.73,46.59,44.15,57.8
"2013-11-26 18:00:00",3211540,11,32.94,42.62,46.59,44.28,57.67
"2013-11-26 18:01:00",3211541,11,32.98,42.73,46.72,44.22,57.64
"2013-11-26 18:02:00",3211542,11,32.98,42.76,46.59,44.29,57.55
"2013-11-26 18:03:00",3211543,11,32.94,42.73,46.59,44.28,57.59
"2013-11-26 18:04:00",3211544,11,32.98,42.86,46.59,44.15,57.5
"2013-11-26 18:05:00",3211545,11,32.98,42.73,46.72,44.15,57.44
"2013-11-26 18:06:00",3211546,11,33.08,42.76,46.72,44.22,57.47
"2013-11-26 18:07:00",3211547,11,33.08,42.73,46.75,44.28,57.5
"2013-11-26 18:08:00",3211548,11,32.97,42.73,46.69,44.15,57.67
"2013-11-26 18:09:00",3211549,11,32.94,42.72,46.72,44.15,57.75
"2013-11-26 18:10:00",3211550,11,32.87,42.72,46.58,44.28,57.73
"2013-11-26 18:11:00",3211551,11,32.84,42.73,46.58,44.15,57.7
"2013-11-26 18:12:00",3211552,11,32.94,42.72,46.58,44.15,57.63
"2013-11-26 18:13:00",3211553,11,33.01,42.72,46.72,44.15,57.54
"2013-11-26 18:14:00",3211554,11,32.97,42.72,46.58,44.25,57.42
"2013-11-26 18:15:00",3211555,11,33.11,42.72,46.58,44.28,57.44
"2013-11-26 18:16:00",3211556,11,32.94,42.72,46.72,44.15,57.38
"2013-11-26 18:17:00",3211557,11,32.97,42.72,46.68,44.01,57.31
"2013-11-26 18:18:00",3211558,11,32.98,42.73,46.62,44.15,57.36
"2013-11-26 18:19:00",3211559,11,32.94,42.73,46.86,44.15,57.31
"2013-11-26 18:20:00",3211560,11,32.98,42.73,46.59,44.01,57.25
"2013-11-26 18:21:00",3211561,11,32.98,42.73,46.59,44.08,57.26
"2013-11-26 18:22:00",3211562,11,32.94,42.73,46.72,44.05,57.26
"2013-11-26 18:23:00",3211563,11,32.98,42.69,46.72,44.05,57.33
"2013-11-26 18:24:00",3211564,11,32.98,42.73,46.72,44.02,57.22
"2013-11-26 18:25:00",3211565,11,32.91,42.73,46.72,44.02,57.12
"2013-11-26 18:26:00",3211566,11,33.01,42.73,46.72,44.02,57.11
"2013-11-26 18:27:00",3211567,11,33.11,42.73,46.72,44.02,57.09
"2013-11-26 18:28:00",3211568,11,33.08,42.86,46.72,44.12,57.09
"2013-11-26 18:29:00",3211569,11,32.98,42.76,46.72,44.05,56.97
"2013-11-26 18:30:00",3211570,11,32.98,42.73,46.72,44.15,56.93
"2013-11-26 18:31:00",3211571,11,33.11,42.8,46.76,44.02,56.88
"2013-11-26 18:32:00",3211572,11,32.98,42.86,46.72,44.05,56.8
"2013-11-26 18:33:00",3211573,11,32.98,42.76,46.79,44.01,56.78
"2013-11-26 18:34:00",3211574,11,32.98,42.73,46.72,44.01,56.76
"2013-11-26 18:35:00",3211575,11,32.98,42.83,46.69,44.01,56.57
"2013-11-26 18:36:00",3211576,11,32.94,42.86,46.72,44.01,56.71
"2013-11-26 18:37:00",3211577,11,32.77,42.86,46.66,44.01,56.62
"2013-11-26 18:38:00",3211578,11,33.04,42.86,46.59,43.98,56.52
"2013-11-26 18:39:00",3211579,11,32.91,42.83,46.59,44.01,56.53
"2013-11-26 18:40:00",3211580,11,32.98,42.73,46.72,44.01,56.54
"2013-11-26 18:41:00",3211581,11,32.98,42.76,46.59,43.88,56.4
"2013-11-26 18:42:00",3211582,11,33.04,42.73,46.86,43.98,56.45
"2013-11-26 18:43:00",3211583,11,32.94,42.73,46.58,43.94,56.4
"2013-11-26 18:44:00",3211584,11,33.08,42.73,46.72,43.91,56.38
"2013-11-26 18:45:00",3211585,11,33.08,42.73,46.59,43.94,56.32
"2013-11-26 18:46:00",3211586,11,32.98,42.73,46.62,43.94,56.34
"2013-11-26 18:47:00",3211587,11,33.04,42.86,46.72,43.88,56.36
"2013-11-26 18:48:00",3211588,11,33.08,42.73,46.59,43.91,56.35
"2013-11-26 18:49:00",3211589,11,32.91,42.76,46.59,43.88,56.35
"2013-11-26 18:50:00",3211590,11,32.98,42.73,46.72,43.88,56.24
"2013-11-26 18:51:00",3211591,11,32.98,42.73,46.72,43.88,55.54
"2013-11-26 18:52:00",3211592,11,32.94,42.73,46.62,43.74,54.87
"2013-11-26 18:53:00",3211593,11,32.98,42.73,46.59,43.74,54.98
"2013-11-26 18:54:00",3211594,11,33.04,42.73,46.59,43.74,55.32
"2013-11-26 18:55:00",3211595,11,33.04,42.73,46.72,43.74,55.51
"2013-11-26 18:56:00",3211596,11,32.98,42.73,46.59,43.74,55.71
"2013-11-26 18:57:00",3211597,11,32.94,42.86,46.59,43.74,55.9
"2013-11-26 18:58:00",3211598,11,32.91,42.73,46.72,43.74,55.93
"2013-11-26 18:59:00",3211599,11,33.08,42.76,46.76,43.74,55.89
"2013-11-26 19:00:00",3211600,11,32.98,42.86,46.62,43.74,55.9
"2013-11-26 19:01:00",3211601,11,32.94,42.73,46.72,43.61,55.88
"2013-11-26 19:02:00",3211602,11,32.98,42.73,46.72,43.61,55.8
"2013-11-26 19:03:00",3211603,11,32.91,42.73,46.59,43.64,55.8
"2013-11-26 19:04:00",3211604,11,33.05,42.83,46.62,43.74,55.76
"2013-11-26 19:05:00",3211605,11,32.94,42.73,46.59,43.61,55.78
"2013-11-26 19:06:00",3211606,11,32.94,42.86,46.59,43.61,55.8
"2013-11-26 19:07:00",3211607,11,32.94,42.73,46.76,43.61,55.77
"2013-11-26 19:08:00",3211608,11,32.98,42.73,46.59,43.61,55.81
"2013-11-26 19:09:00",3211609,11,32.98,42.73,46.59,43.64,55.82
"2013-11-26 19:10:00",3211610,11,33.08,42.73,46.59,43.61,55.8
"2013-11-26 19:11:00",3211611,11,33.11,42.63,46.59,43.57,55.75
"2013-11-26 19:12:00",3211612,11,33.04,42.63,46.59,43.61,55.71
"2013-11-26 19:13:00",3211613,11,33.08,42.73,46.59,43.61,55.65
"2013-11-26 19:14:00",3211614,11,33.08,42.73,46.72,43.61,55.6
"2013-11-26 19:15:00",3211615,11,33.08,42.59,46.59,43.61,55.6
"2013-11-26 19:16:00",3211616,11,32.98,42.63,46.59,43.47,55.55
"2013-11-26 19:17:00",3211617,11,32.98,42.7,46.66,43.61,55.52
"2013-11-26 19:18:00",3211618,11,32.98,42.73,46.72,43.61,55.45
"2013-11-26 19:19:00",3211619,11,32.98,42.83,46.59,43.47,55.4
"2013-11-26 19:20:00",3211620,11,32.98,42.73,46.66,43.47,55.39
"2013-11-26 19:21:00",3211621,11,32.94,42.59,46.59,43.44,55.48
"2013-11-26 19:22:00",3211622,11,32.91,42.59,46.55,43.47,55.5
"2013-11-26 19:23:00",3211623,11,32.91,42.56,46.59,43.47,55.44
"2013-11-26 19:24:00",3211624,11,32.91,42.59,46.52,43.34,55.41
"2013-11-26 19:25:00",3211625,11,32.94,42.66,46.49,43.44,55.47
"2013-11-26 19:26:00",3211626,11,32.98,42.73,46.59,43.34,55.46
"2013-11-26 19:27:00",3211627,11,33.05,42.73,46.59,43.47,55.31
"2013-11-26 19:28:00",3211628,11,32.91,42.7,46.49,43.34,55.28
"2013-11-26 19:29:00",3211629,11,32.98,42.59,46.56,43.34,55.21
"2013-11-26 19:30:00",3211630,11,32.94,42.59,46.56,43.34,55.16
"2013-11-26 19:31:00",3211631,11,32.98,42.73,46.45,43.34,55.25
"2013-11-26 19:32:00",3211632,11,33.11,42.63,46.59,43.2,55.39
"2013-11-26 19:33:00",3211633,11,32.91,42.66,46.73,43.2,55.38
"2013-11-26 19:34:00",3211634,11,33.11,42.59,46.45,43.2,55.38
"2013-11-26 19:35:00",3211635,11,32.91,42.59,46.59,43.2,55.47
"2013-11-26 19:36:00",3211636,11,32.91,42.73,46.45,43.2,55.36
"2013-11-26 19:37:00",3211637,11,33.05,42.66,46.45,43.2,55.17
"2013-11-26 19:38:00",3211638,11,33.01,42.49,46.45,43.07,55.05
"2013-11-26 19:39:00",3211639,11,33.08,42.59,46.45,43.2,55.05
"2013-11-26 19:40:00",3211640,11,32.91,42.59,46.45,43.2,55.13
"2013-11-26 19:41:00",3211641,11,32.91,42.73,46.45,43.07,55.14
"2013-11-26 19:42:00",3211642,11,32.98,42.59,46.45,43.07,55.25
"2013-11-26 19:43:00",3211643,11,32.98,42.62,46.42,43.07,55.19
"2013-11-26 19:44:00",3211644,11,32.94,42.66,46.32,43.2,55.15
"2013-11-26 19:45:00",3211645,11,32.94,42.62,46.31,42.96,55.12
"2013-11-26 19:46:00",3211646,11,32.81,42.59,46.31,42.93,55.05
"2013-11-26 19:47:00",3211647,11,33.04,42.46,46.45,42.96,54.92
"2013-11-26 19:48:00",3211648,11,32.91,42.59,46.45,42.93,54.86
"2013-11-26 19:49:00",3211649,11,32.91,42.59,46.38,43.07,54.83
"2013-11-26 19:50:00",3211650,11,33.08,42.59,46.45,42.93,54.78
"2013-11-26 19:51:00",3211651,11,32.91,42.59,46.32,42.93,54.73
"2013-11-26 19:52:00",3211652,11,32.94,42.59,46.32,42.93,54.71
"2013-11-26 19:53:00",3211653,11,32.98,42.7,46.32,42.93,54.71
"2013-11-26 19:54:00",3211654,11,33.05,42.59,46.32,42.93,54.69
"2013-11-26 19:55:00",3211655,11,32.91,42.59,46.45,43.03,54.79
"2013-11-26 19:56:00",3211656,11,33.01,42.49,46.49,42.93,54.77
"2013-11-26 19:57:00",3211657,11,32.91,42.59,46.32,42.93,54.83
"2013-11-26 19:58:00",3211658,11,33.04,42.59,46.32,42.9,54.75
"2013-11-26 19:59:00",3211659,11,32.94,42.59,46.32,42.9,54.77
"2013-11-26 20:00:00",3211660,11,32.98,42.59,46.32,42.93,54.78
"2013-11-26 20:01:00",3211661,11,32.81,42.56,46.18,42.79,54.8
"2013-11-26 20:02:00",3211662,11,32.91,42.46,46.32,42.86,54.7
"2013-11-26 20:03:00",3211663,11,32.94,42.46,46.32,42.8,54.64
"2013-11-26 20:04:00",3211664,11,32.98,42.59,46.18,42.8,54.57
"2013-11-26 20:05:00",3211665,11,32.91,42.59,46.31,42.79,54.54
"2013-11-26 20:06:00",3211666,11,32.94,42.59,46.31,42.79,54.52
"2013-11-26 20:07:00",3211667,11,33.04,42.46,46.32,42.79,54.6
"2013-11-26 20:08:00",3211668,11,32.98,42.46,46.32,42.79,54.61
"2013-11-26 20:09:00",3211669,11,32.91,42.56,46.32,42.66,54.62
"2013-11-26 20:10:00",3211670,11,32.84,42.59,46.18,42.8,54.63
"2013-11-26 20:11:00",3211671,11,32.91,42.52,46.32,42.8,54.6
"2013-11-26 20:12:00",3211672,11,32.94,42.46,46.32,42.66,54.57
"2013-11-26 20:13:00",3211673,11,33.04,42.59,46.18,42.66,54.61
"2013-11-26 20:14:00",3211674,11,33.04,42.56,46.18,42.66,54.53
"2013-11-26 20:15:00",3211675,11,32.94,42.45,46.31,42.66,54.53
"2013-11-26 20:16:00",3211676,11,32.91,42.46,46.32,42.76,54.48
"2013-11-26 20:17:00",3211677,11,33.01,42.46,46.18,42.59,54.42
"2013-11-26 20:18:00",3211678,11,33.01,42.49,46.18,42.66,54.39
"2013-11-26 20:19:00",3211679,11,32.94,42.39,46.08,42.66,54.31
"2013-11-26 20:20:00",3211680,11,32.94,42.49,46.08,42.52,54.21
"2013-11-26 20:21:00",3211681,11,32.98,42.46,46.18,42.56,54.12
"2013-11-26 20:22:00",3211682,11,33.08,42.46,46.18,42.53,54.13
"2013-11-26 20:23:00",3211683,11,33.11,42.59,46.18,42.53,54.04
"2013-11-26 20:24:00",3211684,11,32.98,42.59,46.18,42.52,54.11
"2013-11-26 20:25:00",3211685,11,32.91,42.59,46.18,42.52,54.07
"2013-11-26 20:26:00",3211686,11,33.04,42.63,46.18,42.52,54.04
"2013-11-26 20:27:00",3211687,11,32.91,42.49,46.18,42.52,53.97
"2013-11-26 20:28:00",3211688,11,32.94,42.49,46.18,42.39,53.98
"2013-11-26 20:29:00",3211689,11,32.91,42.52,46.18,42.52,53.98
"2013-11-26 20:30:00",3211690,11,33.01,42.46,46.18,42.42,53.93
"2013-11-26 20:31:00",3211691,11,32.94,42.49,46.18,42.52,53.91
"2013-11-26 20:32:00",3211692,11,33.04,42.39,46.15,42.52,53.91
"2013-11-26 20:33:00",3211693,11,33.04,42.56,46.05,42.52,53.85
"2013-11-26 20:34:00",3211694,11,33.08,42.46,46.05,42.39,53.83
"2013-11-26 20:35:00",3211695,11,33.05,42.46,46.18,42.49,53.81
"2013-11-26 20:36:00",3211696,11,33.04,42.46,46.05,42.39,53.69
"2013-11-26 20:37:00",3211697,11,33.08,42.46,46.18,42.39,53.6
"2013-11-26 20:38:00",3211698,11,33.08,42.46,46.05,42.36,53.55
"2013-11-26 20:39:00",3211699,11,33.08,42.46,46.04,42.39,53.5
"2013-11-26 20:40:00",3211700,11,33.08,42.39,46.11,42.39,53.59
"2013-11-26 20:41:00",3211701,11,33.11,42.46,46.15,42.35,53.61
"2013-11-26 20:42:00",3211702,11,32.98,42.42,46.05,42.35,53.61
"2013-11-26 20:43:00",3211703,11,33.04,42.42,46.04,42.39,53.62
"2013-11-26 20:44:00",3211704,11,33.25,42.42,46.04,42.25,53.62
"2013-11-26 20:45:00",3211705,11,33.04,42.52,46.04,42.22,53.58
"2013-11-26 20:46:00",3211706,11,32.98,42.39,46.04,42.12,53.59
"2013-11-26 20:47:00",3211707,11,33.08,42.35,46.18,42.25,53.54
"2013-11-26 20:48:00",3211708,11,33.08,42.39,46.05,42.25,53.59
"2013-11-26 20:49:00",3211709,11,33.04,42.46,46.04,42.12,53.52
"2013-11-26 20:50:00",3211710,11,33.11,42.35,46.04,42.12,53.53
"2013-11-26 20:51:00",3211711,11,33.08,42.49,45.91,42.12,53.45
"2013-11-26 20:52:00",3211712,11,33.04,42.36,46.05,42.19,53.45
"2013-11-26 20:53:00",3211713,11,33.11,42.46,45.91,42.12,53.42
"2013-11-26 20:54:00",3211714,11,33.04,42.39,45.91,42.12,53.38
"2013-11-26 20:55:00",3211715,11,32.94,42.39,46.05,42.05,53.38
"2013-11-26 20:56:00",3211716,11,32.98,42.46,45.91,42.02,53.25
"2013-11-26 20:57:00",3211717,11,33.04,42.46,45.84,42.02,53.17
"2013-11-26 20:58:00",3211718,11,33.08,42.49,45.91,42.08,53.17
"2013-11-26 20:59:00",3211719,11,33.01,42.42,46.01,41.98,53.14
"2013-11-26 21:00:00",3211720,11,32.94,42.35,45.91,41.98,53.11
"2013-11-26 21:01:00",3211721,11,33.04,42.35,45.91,41.98,52.99
"2013-11-26 21:02:00",3211722,11,33.11,42.39,45.91,41.98,52.92
"2013-11-26 21:03:00",3211723,11,33.08,42.39,45.91,41.98,52.91
"2013-11-26 21:04:00",3211724,11,32.91,42.42,45.94,42.02,52.84
"2013-11-26 21:05:00",3211725,11,32.97,42.32,45.91,41.98,52.87
"2013-11-26 21:06:00",3211726,11,33.08,42.42,45.91,41.95,52.82
"2013-11-26 21:07:00",3211727,11,32.97,42.32,45.91,41.98,52.79
"2013-11-26 21:08:00",3211728,11,32.94,42.35,45.77,41.98,52.8
"2013-11-26 21:09:00",3211729,11,32.94,42.35,45.77,41.84,52.77
"2013-11-26 21:10:00",3211730,11,32.97,42.25,45.91,41.84,52.72
"2013-11-26 21:11:00",3211731,11,32.97,42.35,45.81,41.84,52.72
"2013-11-26 21:12:00",3211732,11,32.91,42.22,45.77,41.84,52.76
"2013-11-26 21:13:00",3211733,11,33.11,42.25,45.77,41.81,52.8
"2013-11-26 21:14:00",3211734,11,32.97,42.25,45.77,41.84,52.78
"2013-11-26 21:15:00",3211735,11,33.11,42.22,45.91,41.71,52.8
"2013-11-26 21:16:00",3211736,11,32.97,42.25,45.77,41.71,52.79
"2013-11-26 21:17:00",3211737,11,32.97,42.25,45.77,41.71,52.77
"2013-11-26 21:18:00",3211738,11,32.97,42.25,45.77,41.71,52.72
"2013-11-26 21:19:00",3211739,11,33.08,42.25,45.77,41.61,52.69
"2013-11-26 21:20:00",3211740,11,32.97,42.25,45.77,41.71,52.55
"2013-11-26 21:21:00",3211741,11,32.91,42.25,45.7,41.81,52.47
"2013-11-26 21:22:00",3211742,11,32.97,42.25,45.74,41.71,52.49
"2013-11-26 21:23:00",3211743,11,32.94,42.18,45.67,41.57,52.4
"2013-11-26 21:24:00",3211744,11,32.97,42.25,45.67,41.67,52.3
"2013-11-26 21:25:00",3211745,11,32.97,42.25,45.74,41.57,52.24
"2013-11-26 21:26:00",3211746,11,33.04,42.15,45.77,41.57,52.21
"2013-11-26 21:27:00",3211747,11,32.84,42.25,45.77,41.61,52.15
"2013-11-26 21:28:00",3211748,11,32.94,42.25,45.67,41.54,52.09
"2013-11-26 21:29:00",3211749,11,33.01,42.25,45.77,41.44,52.01
"2013-11-26 21:30:00",3211750,11,32.97,42.25,45.77,41.44,52.06
"2013-11-26 21:31:00",3211751,11,32.91,42.18,45.63,41.44,52.02
"2013-11-26 21:32:00",3211752,11,32.94,42.25,45.7,41.44,52.02
"2013-11-26 21:33:00",3211753,11,32.94,42.25,45.67,41.44,51.93
"2013-11-26 21:34:00",3211754,11,32.94,42.25,45.74,41.47,51.84
"2013-11-26 21:35:00",3211755,11,32.91,42.11,45.77,41.47,51.81
"2013-11-26 21:36:00",3211756,11,32.97,42.25,45.77,41.44,51.75
"2013-11-26 21:37:00",3211757,11,32.94,42.15,45.63,41.44,51.7
"2013-11-26 21:38:00",3211758,11,32.94,42.21,45.67,41.57,51.74
"2013-11-26 21:39:00",3211759,11,32.97,42.25,45.67,41.4,51.74
"2013-11-26 21:40:00",3211760,11,32.97,42.11,45.77,41.4,51.79
"2013-11-26 21:41:00",3211761,11,32.97,42.25,45.63,41.44,51.79
"2013-11-26 21:42:00",3211762,11,32.9,42.25,45.63,41.44,51.8
"2013-11-26 21:43:00",3211763,11,33.11,42.21,45.5,41.44,51.8
"2013-11-26 21:44:00",3211764,11,32.94,42.21,45.63,41.37,51.84
"2013-11-26 21:45:00",3211765,11,32.9,42.11,45.5,41.44,51.82
"2013-11-26 21:46:00",3211766,11,33.04,42.11,45.5,41.44,51.81
"2013-11-26 21:47:00",3211767,11,33.11,42.25,45.5,41.3,51.62
"2013-11-26 21:48:00",3211768,11,32.97,42.15,45.5,41.44,51.46
"2013-11-26 21:49:00",3211769,11,32.9,42.11,45.67,41.37,51.51
"2013-11-26 21:50:00",3211770,11,32.97,42.18,45.5,41.16,51.48
"2013-11-26 21:51:00",3211771,11,32.97,42.18,45.5,41.16,51.46
"2013-11-26 21:52:00",3211772,11,32.97,42.21,45.5,41.16,51.41
"2013-11-26 21:53:00",3211773,11,32.97,42.11,45.5,41.33,51.49
"2013-11-26 21:54:00",3211774,11,32.84,42.15,45.36,41.16,51.48
"2013-11-26 21:55:00",3211775,11,32.97,42.15,45.36,41.06,51.45
"2013-11-26 21:56:00",3211776,11,32.9,42.04,45.5,41.1,51.46
"2013-11-26 21:57:00",3211777,11,32.97,42.11,45.5,41.16,51.43
"2013-11-26 21:58:00",3211778,11,32.97,41.98,45.5,41.1,51.39
"2013-11-26 21:59:00",3211779,11,32.94,42.11,45.46,41.13,51.36
"2013-11-26 22:00:00",3211780,11,32.84,42.08,45.36,41.03,51.39
"2013-11-26 22:01:00",3211781,11,32.9,42.25,45.36,41.06,51.32
"2013-11-26 22:02:00",3211782,11,32.97,42.15,45.46,41.06,51.32
"2013-11-26 22:03:00",3211783,11,32.9,42.04,45.4,41.03,51.37
"2013-11-26 22:04:00",3211784,11,32.84,42.11,45.4,41.06,51.27
"2013-11-26 22:05:00",3211785,11,32.84,42.08,45.36,40.89,51.17
"2013-11-26 22:06:00",3211786,11,32.84,41.98,45.36,41.03,51.12
"2013-11-26 22:07:00",3211787,11,32.8,41.98,45.36,41.06,51.22
"2013-11-26 22:08:00",3211788,11,32.84,41.98,45.4,41.06,51.21
"2013-11-26 22:09:00",3211789,11,32.8,41.98,45.36,40.89,51.19
"2013-11-26 22:10:00",3211790,11,32.84,41.98,45.4,41.03,51.16
"2013-11-26 22:11:00",3211791,11,32.84,41.94,45.16,40.96,51.2
"2013-11-26 22:12:00",3211792,11,32.8,41.98,45.23,40.89,51.18
"2013-11-26 22:13:00",3211793,11,32.84,41.94,45.23,40.89,51.22
"2013-11-26 22:14:00",3211794,11,32.8,41.98,45.23,40.89,51.19
"2013-11-26 22:15:00",3211795,11,32.77,41.98,45.23,40.76,51.22
"2013-11-26 22:16:00",3211796,11,32.84,41.84,45.33,40.89,51.2
"2013-11-26 22:17:00",3211797,11,32.84,41.84,45.23,40.93,51.2
"2013-11-26 22:18:00",3211798,11,32.7,41.84,45.23,40.76,51.14
"2013-11-26 22:19:00",3211799,11,32.84,41.88,45.16,40.76,51.02
"2013-11-26 22:20:00",3211800,11,32.7,41.84,45.13,40.86,50.86
"2013-11-26 22:21:00",3211801,11,32.84,41.84,45.13,40.79,50.83
"2013-11-26 22:22:00",3211802,11,32.84,41.84,44.96,40.86,50.76
"2013-11-26 22:23:00",3211803,11,32.74,41.84,45.23,40.76,50.73
"2013-11-26 22:24:00",3211804,11,32.8,41.84,45.13,40.76,50.73
"2013-11-26 22:25:00",3211805,11,32.8,41.84,45.13,40.83,50.68
"2013-11-26 22:26:00",3211806,11,32.8,41.74,44.99,40.69,50.68
"2013-11-26 22:27:00",3211807,11,32.77,41.71,45.13,40.62,50.61
"2013-11-26 22:28:00",3211808,11,32.94,41.71,45.16,40.62,50.64
"2013-11-26 22:29:00",3211809,11,32.7,41.71,45.13,40.62,50.57
"2013-11-26 22:30:00",3211810,11,32.8,41.88,45.16,40.66,50.58
"2013-11-26 22:31:00",3211811,11,32.77,41.84,45.13,40.59,50.58
"2013-11-26 22:32:00",3211812,11,32.84,41.84,45.09,40.69,50.58
"2013-11-26 22:33:00",3211813,11,32.7,41.81,44.99,40.69,50.59
"2013-11-26 22:34:00",3211814,11,32.74,41.84,45.02,40.62,50.55
"2013-11-26 22:35:00",3211815,11,32.8,41.84,45.13,40.69,50.61
"2013-11-26 22:36:00",3211816,11,32.77,41.71,44.99,40.59,50.53
"2013-11-26 22:37:00",3211817,11,32.7,41.74,45.02,40.49,50.5
"2013-11-26 22:38:00",3211818,11,32.8,41.71,44.99,40.42,50.46
"2013-11-26 22:39:00",3211819,11,32.8,41.74,45.02,40.35,50.4
"2013-11-26 22:40:00",3211820,11,32.8,41.71,44.99,40.52,50.42
"2013-11-26 22:41:00",3211821,11,32.7,41.71,44.96,40.42,50.48
"2013-11-26 22:42:00",3211822,11,32.74,41.71,45.02,40.39,50.44
"2013-11-26 22:43:00",3211823,11,32.8,41.71,45.02,40.56,50.45
"2013-11-26 22:44:00",3211824,11,32.84,41.71,45.02,40.56,50.4
"2013-11-26 22:45:00",3211825,11,32.8,41.71,44.92,40.35,50.41
"2013-11-26 22:46:00",3211826,11,32.77,41.71,44.89,40.49,50.39
"2013-11-26 22:47:00",3211827,11,32.84,41.6,44.99,40.39,50.33
"2013-11-26 22:48:00",3211828,11,32.84,41.64,44.85,40.28,50.3
"2013-11-26 22:49:00",3211829,11,32.84,41.71,44.89,40.28,50.26
"2013-11-26 22:50:00",3211830,11,32.84,41.71,44.75,40.52,50.18
"2013-11-26 22:51:00",3211831,11,32.84,41.57,44.89,40.28,50.16
"2013-11-26 22:52:00",3211832,11,32.7,41.6,44.89,40.15,50.16
"2013-11-26 22:53:00",3211833,11,32.7,41.71,44.89,40.15,50.1
"2013-11-26 22:54:00",3211834,11,32.7,41.57,44.89,40.15,49.99
"2013-11-26 22:55:00",3211835,11,32.7,41.57,44.89,40.28,49.91
"2013-11-26 22:56:00",3211836,11,32.7,41.54,44.75,40.22,49.89
"2013-11-26 22:57:00",3211837,11,32.7,41.44,44.75,40.15,49.91
"2013-11-26 22:58:00",3211838,11,32.7,41.57,44.89,40.15,49.9
"2013-11-26 22:59:00",3211839,11,32.7,41.57,44.75,40.15,49.97
"2013-11-26 23:00:00",3211840,11,32.7,41.57,44.85,40.18,49.89
"2013-11-26 23:01:00",3211841,11,32.7,41.57,44.75,40.01,49.87
"2013-11-26 23:02:00",3211842,11,32.57,41.57,44.75,40.12,49.79
"2013-11-26 23:03:00",3211843,11,32.57,41.57,44.72,40.01,49.81
"2013-11-26 23:04:00",3211844,11,32.57,41.57,44.75,40.01,49.74
"2013-11-26 23:05:00",3211845,11,32.57,41.5,44.65,40.01,49.74
"2013-11-26 23:06:00",3211846,11,32.57,41.44,44.75,40.05,49.87
"2013-11-26 23:07:00",3211847,11,32.67,41.44,44.62,40.01,49.82
"2013-11-26 23:08:00",3211848,11,32.7,41.44,44.62,40.01,49.74
"2013-11-26 23:09:00",3211849,11,32.7,41.44,44.65,40.01,49.74
"2013-11-26 23:10:00",3211850,11,32.7,41.33,44.62,40.01,49.75
"2013-11-26 23:11:00",3211851,11,32.57,41.44,44.62,39.95,49.65
"2013-11-26 23:12:00",3211852,11,32.57,41.33,44.62,39.88,49.69
"2013-11-26 23:13:00",3211853,11,32.57,41.3,44.62,39.88,49.65
"2013-11-26 23:14:00",3211854,11,32.57,41.44,44.62,39.88,49.54
"2013-11-26 23:15:00",3211855,11,32.57,41.44,44.62,39.88,49.46
"2013-11-26 23:16:00",3211856,11,32.6,41.44,44.58,39.88,49.45
"2013-11-26 23:17:00",3211857,11,32.57,41.44,44.62,39.88,49.39
"2013-11-26 23:18:00",3211858,11,32.57,41.3,44.48,39.88,49.39
"2013-11-26 23:19:00",3211859,11,32.57,41.33,44.48,39.88,49.28
"2013-11-26 23:20:00",3211860,11,32.57,41.37,44.48,39.88,49.2
"2013-11-26 23:21:00",3211861,11,32.57,41.3,44.62,39.88,49.18
"2013-11-26 23:22:00",3211862,11,32.57,41.33,44.48,39.74,49.14
"2013-11-26 23:23:00",3211863,11,32.57,41.33,44.48,39.74,49.14
"2013-11-26 23:24:00",3211864,11,32.57,41.16,44.48,39.88,49.21
"2013-11-26 23:25:00",3211865,11,32.57,41.23,44.48,39.74,49.1
"2013-11-26 23:26:00",3211866,11,32.57,41.37,44.48,39.74,49.65
"2013-11-26 23:27:00",3211867,11,32.57,41.3,44.48,39.61,49.23
"2013-11-26 23:28:00",3211868,11,32.57,41.4,44.35,39.74,49.01
"2013-11-26 23:29:00",3211869,11,32.57,41.44,44.48,39.64,48.95
"2013-11-26 23:30:00",3211870,11,32.57,41.33,44.35,39.64,48.82
"2013-11-26 23:31:00",3211871,11,32.57,41.2,44.38,39.61,48.85
"2013-11-26 23:32:00",3211872,11,32.57,41.3,44.35,39.61,48.86
"2013-11-26 23:33:00",3211873,11,32.57,41.2,44.35,39.61,48.79
"2013-11-26 23:34:00",3211874,11,32.57,41.16,44.45,39.57,48.77
"2013-11-26 23:35:00",3211875,11,32.57,41.2,44.35,39.61,48.81
"2013-11-26 23:36:00",3211876,11,32.57,41.16,44.35,39.51,48.85
"2013-11-26 23:37:00",3211877,11,32.57,41.16,44.35,39.61,48.86
"2013-11-26 23:38:00",3211878,11,32.57,41.13,44.35,39.47,48.86
"2013-11-26 23:39:00",3211879,11,32.57,41.16,44.35,39.57,48.87
"2013-11-26 23:40:00",3211880,11,32.57,41.16,44.28,39.68,48.94
"2013-11-26 23:41:00",3211881,11,32.57,41.1,44.28,39.51,48.93
"2013-11-26 23:42:00",3211882,11,32.57,41.13,44.21,39.37,48.87
"2013-11-26 23:43:00",3211883,11,32.57,41.1,44.28,39.4,48.92
"2013-11-26 23:44:00",3211884,11,32.57,41.03,44.28,39.37,48.95
"2013-11-26 23:45:00",3211885,11,32.57,41.1,44.21,39.4,48.93
"2013-11-26 23:46:00",3211886,11,32.43,41.06,44.21,39.34,48.84
"2013-11-26 23:47:00",3211887,11,32.57,41.03,44.21,39.4,48.77
"2013-11-26 23:48:00",3211888,11,32.57,41.06,44.21,39.34,48.78
"2013-11-26 23:49:00",3211889,11,32.57,41.03,44.21,39.34,48.72
"2013-11-26 23:50:00",3211890,11,32.57,41.1,44.21,39.4,48.67
"2013-11-26 23:51:00",3211891,11,32.43,41.06,44.21,39.4,48.56
"2013-11-26 23:52:00",3211892,11,32.43,41.1,44.08,39.23,48.47
"2013-11-26 23:53:00",3211893,11,32.43,41.03,44.21,39.1,48.45
"2013-11-26 23:54:00",3211894,11,32.43,41.03,44.21,39.23,48.43
"2013-11-26 23:55:00",3211895,11,32.43,41.03,44.21,39.27,48.49
"2013-11-26 23:56:00",3211896,11,32.43,41.06,44.08,39.13,48.45
"2013-11-26 23:57:00",3211897,11,32.43,40.93,44.08,39.23,48.42
"2013-11-26 23:58:00",3211898,11,32.43,40.96,44.08,39.17,48.44
"2013-11-26 23:59:00",3211899,11,32.43,40.89,44.08,39.13,48.47
"2013-11-27 00:00:00",3211900,11,32.3,41.03,43.94,39.13,48.42
"2013-11-27 00:01:00",3211901,11,32.43,41.03,43.94,39.27,48.46
"2013-11-27 00:02:00",3211902,11,32.43,41.06,43.94,39.17,48.41
"2013-11-27 00:03:00",3211903,11,32.33,40.93,43.94,39.13,48.39
"2013-11-27 00:04:00",3211904,11,32.43,40.93,43.94,39,48.37
"2013-11-27 00:05:00",3211905,11,32.3,40.89,43.94,39.13,48.34
"2013-11-27 00:06:00",3211906,11,32.33,40.79,43.94,39.07,48.33
"2013-11-27 00:07:00",3211907,11,32.3,40.93,43.94,39.07,48.38
"2013-11-27 00:08:00",3211908,11,32.3,40.93,43.94,39.1,48.33
"2013-11-27 00:09:00",3211909,11,32.3,40.89,43.81,39,48.29
"2013-11-27 00:10:00",3211910,11,32.3,40.86,43.94,39,48.34
"2013-11-27 00:11:00",3211911,11,32.3,40.76,43.84,39,48.3
"2013-11-27 00:12:00",3211912,11,32.43,40.83,43.81,39,48.26
"2013-11-27 00:13:00",3211913,11,32.3,40.79,43.81,39.03,48.28
"2013-11-27 00:14:00",3211914,11,32.3,40.69,43.81,39.07,48.22
"2013-11-27 00:15:00",3211915,11,32.3,40.69,43.81,38.9,48.19
"2013-11-27 00:16:00",3211916,11,32.36,40.69,43.81,38.9,48.15
"2013-11-27 00:17:00",3211917,11,32.3,40.69,43.67,39,48.14
"2013-11-27 00:18:00",3211918,11,32.3,40.83,43.67,38.9,48.14
"2013-11-27 00:19:00",3211919,11,32.3,40.62,43.67,38.9,48.07
"2013-11-27 00:20:00",3211920,11,32.3,40.66,43.67,38.9,48
"2013-11-27 00:21:00",3211921,11,32.3,40.66,43.67,38.86,47.94
"2013-11-27 00:22:00",3211922,11,32.3,40.66,43.53,38.73,47.84
"2013-11-27 00:23:00",3211923,11,32.3,40.69,43.67,38.86,47.8
"2013-11-27 00:24:00",3211924,11,32.3,40.66,43.64,38.73,47.78
"2013-11-27 00:25:00",3211925,11,32.16,40.56,43.53,38.86,47.75
"2013-11-27 00:26:00",3211926,11,32.3,40.69,43.53,38.86,47.66
"2013-11-27 00:27:00",3211927,11,32.26,40.56,43.53,38.73,47.71
"2013-11-27 00:28:00",3211928,11,32.3,40.62,43.53,38.73,47.7
"2013-11-27 00:29:00",3211929,11,32.23,40.66,43.53,38.86,47.69
"2013-11-27 00:30:00",3211930,11,32.3,40.69,43.53,38.69,47.68
"2013-11-27 00:31:00",3211931,11,32.16,40.69,43.53,38.69,47.64
"2013-11-27 00:32:00",3211932,11,32.26,40.56,43.53,38.59,47.56
"2013-11-27 00:33:00",3211933,11,32.16,40.66,43.53,38.59,47.55
"2013-11-27 00:34:00",3211934,11,32.3,40.56,43.53,38.59,47.51
"2013-11-27 00:35:00",3211935,11,32.16,40.69,43.53,38.46,47.45
"2013-11-27 00:36:00",3211936,11,32.16,40.52,43.5,38.59,47.45
"2013-11-27 00:37:00",3211937,11,32.26,40.56,43.53,38.59,47.35
"2013-11-27 00:38:00",3211938,11,32.3,40.56,43.53,38.35,47.37
"2013-11-27 00:39:00",3211939,11,32.19,40.52,43.5,38.46,47.38
"2013-11-27 00:40:00",3211940,11,32.16,40.52,43.4,38.46,47.35
"2013-11-27 00:41:00",3211941,11,32.23,40.45,43.5,38.46,47.32
"2013-11-27 00:42:00",3211942,11,32.19,40.49,43.4,38.46,47.27
"2013-11-27 00:43:00",3211943,11,32.23,40.42,43.4,38.39,47.23
"2013-11-27 00:44:00",3211944,11,32.16,40.42,43.4,38.32,47.12
"2013-11-27 00:45:00",3211945,11,32.3,40.42,43.43,38.35,47.15
"2013-11-27 00:46:00",3211946,11,32.16,40.42,43.4,38.46,47.14
"2013-11-27 00:47:00",3211947,11,32.3,40.32,43.4,38.56,47.14
"2013-11-27 00:48:00",3211948,11,32.3,40.39,43.4,38.46,47.17
"2013-11-27 00:49:00",3211949,11,32.26,40.42,43.4,38.46,47.1
"2013-11-27 00:50:00",3211950,11,32.16,40.42,43.4,38.32,47.1
"2013-11-27 00:51:00",3211951,11,32.16,40.42,43.43,38.32,47.04
"2013-11-27 00:52:00",3211952,11,32.16,40.42,43.4,38.19,47.02
"2013-11-27 00:53:00",3211953,11,32.16,40.39,43.26,38.19,47
"2013-11-27 00:54:00",3211954,11,32.16,40.42,43.26,38.19,46.97
"2013-11-27 00:55:00",3211955,11,32.16,40.39,43.4,38.15,46.95
"2013-11-27 00:56:00",3211956,11,32.19,40.42,43.26,38.22,46.97
"2013-11-27 00:57:00",3211957,11,32.16,40.39,43.26,38.19,47.51
"2013-11-27 00:58:00",3211958,11,32.16,40.28,43.26,38.19,47.34
"2013-11-27 00:59:00",3211959,11,32.23,40.28,43.13,38.12,46.97
"2013-11-27 01:00:00",3211960,11,32.16,40.28,43.26,38.19,46.82
"2013-11-27 01:01:00",3211961,11,32.16,40.28,43.26,38.19,46.72
"2013-11-27 01:02:00",3211962,11,32.16,40.28,43.26,38.19,46.69
"2013-11-27 01:03:00",3211963,11,32.06,40.28,43.26,38.15,46.64
"2013-11-27 01:04:00",3211964,11,32.02,40.28,43.09,38.19,46.69
"2013-11-27 01:05:00",3211965,11,32.02,40.42,43.26,37.95,46.69
"2013-11-27 01:06:00",3211966,11,32.02,40.18,43.13,38.08,46.78
"2013-11-27 01:07:00",3211967,11,32.02,40.15,43.13,37.95,46.92
"2013-11-27 01:08:00",3211968,11,32.02,40.15,42.99,38.12,46.86
"2013-11-27 01:09:00",3211969,11,32.09,40.15,42.99,37.95,46.86
"2013-11-27 01:10:00",3211970,11,32.02,40.08,42.99,37.98,46.86
"2013-11-27 01:11:00",3211971,11,32.02,40.01,42.99,37.98,46.86
"2013-11-27 01:12:00",3211972,11,32.02,40.01,42.99,38.02,46.9
"2013-11-27 01:13:00",3211973,11,32.02,40.05,42.99,37.98,46.85
"2013-11-27 01:14:00",3211974,11,32.02,40.15,42.86,37.98,46.76
"2013-11-27 01:15:00",3211975,11,32.02,40.12,42.99,37.95,46.69
"2013-11-27 01:16:00",3211976,11,32.02,40.15,42.86,37.95,46.68
"2013-11-27 01:17:00",3211977,11,32.02,40.15,42.99,38.12,46.64
"2013-11-27 01:18:00",3211978,11,32.02,40.01,42.86,37.85,46.52
"2013-11-27 01:19:00",3211979,11,32.02,40.05,42.86,37.81,46.44
"2013-11-27 01:20:00",3211980,11,32.02,40.01,42.99,37.71,46.43
"2013-11-27 01:21:00",3211981,11,32.02,40.01,42.86,37.71,46.4
"2013-11-27 01:22:00",3211982,11,32.02,40.01,42.86,37.98,46.3
"2013-11-27 01:23:00",3211983,11,32.02,40.01,42.72,37.71,46.21
"2013-11-27 01:24:00",3211984,11,32.02,40.05,42.86,37.71,46.17
"2013-11-27 01:25:00",3211985,11,32.02,39.88,42.86,37.75,45.91
"2013-11-27 01:26:00",3211986,11,32.02,39.88,42.76,37.85,45.82
"2013-11-27 01:27:00",3211987,11,32.02,40.01,42.72,37.71,45.91
"2013-11-27 01:28:00",3211988,11,31.99,40.01,42.72,37.68,45.99
"2013-11-27 01:29:00",3211989,11,32.02,39.88,42.72,37.58,46.14
"2013-11-27 01:30:00",3211990,11,31.89,39.95,42.72,37.58,46.23
"2013-11-27 01:31:00",3211991,11,31.89,39.74,42.72,37.61,46.19
"2013-11-27 01:32:00",3211992,11,31.89,39.84,42.72,37.71,46.16
"2013-11-27 01:33:00",3211993,11,32.02,39.88,42.79,37.61,46.01
"2013-11-27 01:34:00",3211994,11,31.89,39.88,42.76,37.58,46.07
"2013-11-27 01:35:00",3211995,11,31.99,39.91,42.72,37.58,46.14
"2013-11-27 01:36:00",3211996,11,31.89,39.88,42.72,37.58,46.12
"2013-11-27 01:37:00",3211997,11,32.02,39.88,42.79,37.58,46.13
"2013-11-27 01:38:00",3211998,11,31.89,39.88,42.72,37.58,46.13
"2013-11-27 01:39:00",3211999,11,31.89,39.74,42.59,37.58,46.17
"2013-11-27 01:40:00",3212000,11,31.89,39.74,42.65,37.44,46.21
"2013-11-27 01:41:00",3212001,11,32.02,39.74,42.59,37.51,46.17
"2013-11-27 01:42:00",3212002,11,31.89,39.68,42.59,37.54,46.1
"2013-11-27 01:43:00",3212003,11,31.75,39.74,42.59,37.58,46.07
"2013-11-27 01:44:00",3212004,11,31.89,39.74,42.52,37.44,46.06
"2013-11-27 01:45:00",3212005,11,31.86,39.68,42.52,37.54,46.11
"2013-11-27 01:46:00",3212006,11,31.89,39.61,42.55,37.31,46.1
"2013-11-27 01:47:00",3212007,11,31.89,39.71,42.59,37.58,46.1
"2013-11-27 01:48:00",3212008,11,31.89,39.68,42.59,37.44,46.09
"2013-11-27 01:49:00",3212009,11,31.89,39.68,42.52,37.34,46.05
"2013-11-27 01:50:00",3212010,11,31.89,39.61,42.52,37.44,45.96
"2013-11-27 01:51:00",3212011,11,31.89,39.61,42.59,37.44,45.98
"2013-11-27 01:52:00",3212012,11,31.92,39.74,42.52,37.31,45.94
"2013-11-27 01:53:00",3212013,11,31.79,39.61,42.52,37.31,45.93
"2013-11-27 01:54:00",3212014,11,31.75,39.61,42.45,37.31,45.91
"2013-11-27 01:55:00",3212015,11,31.89,39.61,42.52,37.2,45.97
"2013-11-27 01:56:00",3212016,11,31.89,39.61,42.52,37.27,46.54
"2013-11-27 01:57:00",3212017,11,31.75,39.61,42.38,37.31,45.98
"2013-11-27 01:58:00",3212018,11,31.89,39.57,42.42,37.41,45.85
"2013-11-27 01:59:00",3212019,11,31.86,39.61,42.42,37.17,45.71
"2013-11-27 02:00:00",3212020,11,31.75,39.47,42.45,37.17,45.64
"2013-11-27 02:01:00",3212021,11,31.75,39.61,42.38,37.17,45.58
"2013-11-27 02:02:00",3212022,11,31.75,39.47,42.38,37.17,45.61
"2013-11-27 02:03:00",3212023,11,31.75,39.47,42.25,37.17,45.65
"2013-11-27 02:04:00",3212024,11,31.75,39.47,42.42,37.14,45.59
"2013-11-27 02:05:00",3212025,11,31.62,39.37,42.25,37.17,45.58
"2013-11-27 02:06:00",3212026,11,31.75,39.47,42.38,36.93,45.6
"2013-11-27 02:07:00",3212027,11,31.75,39.47,42.25,37.03,45.63
"2013-11-27 02:08:00",3212028,11,31.75,39.47,42.25,37.03,45.62
"2013-11-27 02:09:00",3212029,11,31.62,39.57,42.15,37.07,45.59
"2013-11-27 02:10:00",3212030,11,31.75,39.37,42.15,37.03,45.6
"2013-11-27 02:11:00",3212031,11,31.75,39.34,42.25,37.03,45.63
"2013-11-27 02:12:00",3212032,11,31.69,39.34,42.15,37,45.68
"2013-11-27 02:13:00",3212033,11,31.75,39.37,42.11,36.9,45.69
"2013-11-27 02:14:00",3212034,11,31.62,39.34,42.11,37,45.62
"2013-11-27 02:15:00",3212035,11,31.72,39.37,42.15,36.97,45.57
"2013-11-27 02:16:00",3212036,11,31.62,39.34,42.15,37.03,45.5
"2013-11-27 02:17:00",3212037,11,31.65,39.2,42.11,37,45.49
"2013-11-27 02:18:00",3212038,11,31.62,39.23,42.15,37.03,46.15
"2013-11-27 02:19:00",3212039,11,31.62,39.27,42.01,36.97,45.67
"2013-11-27 02:20:00",3212040,11,31.62,39.2,41.98,36.76,45.49
"2013-11-27 02:21:00",3212041,11,31.62,39.2,41.98,36.9,45.37
"2013-11-27 02:22:00",3212042,11,31.62,39.2,42.01,36.76,45.34
"2013-11-27 02:23:00",3212043,11,31.62,39.2,41.98,36.8,45.32
"2013-11-27 02:24:00",3212044,11,31.62,39.2,41.98,36.7,45.31
"2013-11-27 02:25:00",3212045,11,31.62,39.2,41.88,36.76,45.2
"2013-11-27 02:26:00",3212046,11,31.62,39.2,41.98,36.76,45.18
"2013-11-27 02:27:00",3212047,11,31.52,39.2,41.98,36.76,45.16
"2013-11-27 02:28:00",3212048,11,31.58,39.23,41.91,36.76,45.05
"2013-11-27 02:29:00",3212049,11,31.48,39.07,41.98,36.76,45.08
"2013-11-27 02:30:00",3212050,11,31.52,39.2,41.98,36.63,45.05
"2013-11-27 02:31:00",3212051,11,31.62,39.17,41.88,36.63,45.02
"2013-11-27 02:32:00",3212052,11,31.62,39.2,41.91,36.63,45.02
"2013-11-27 02:33:00",3212053,11,31.48,39.07,41.91,36.76,45.02
"2013-11-27 02:34:00",3212054,11,31.48,39.13,41.81,36.63,44.92
"2013-11-27 02:35:00",3212055,11,31.48,39.1,41.88,36.63,44.86
"2013-11-27 02:36:00",3212056,11,31.48,39.07,41.98,36.63,44.76
"2013-11-27 02:37:00",3212057,11,31.48,39.07,41.88,36.63,44.77
"2013-11-27 02:38:00",3212058,11,31.62,39.07,41.88,36.63,44.72
"2013-11-27 02:39:00",3212059,11,31.62,39.07,41.84,36.7,44.77
"2013-11-27 02:40:00",3212060,11,31.48,38.96,41.71,36.63,44.73
"2013-11-27 02:41:00",3212061,11,31.48,39.17,41.88,36.49,44.66
"2013-11-27 02:42:00",3212062,11,31.48,39,41.71,36.46,44.68
"2013-11-27 02:43:00",3212063,11,31.48,39.07,41.77,36.49,44.63
"2013-11-27 02:44:00",3212064,11,31.48,38.93,41.81,36.46,44.61
"2013-11-27 02:45:00",3212065,11,31.52,38.93,41.77,36.49,44.68
"2013-11-27 02:46:00",3212066,11,31.38,39,41.77,36.49,44.7
"2013-11-27 02:47:00",3212067,11,31.48,38.93,41.74,36.49,44.73
"2013-11-27 02:48:00",3212068,11,31.48,38.93,41.77,36.36,44.69
"2013-11-27 02:49:00",3212069,11,31.52,38.79,41.77,36.39,44.67
"2013-11-27 02:50:00",3212070,11,31.58,38.93,41.77,36.22,44.74
"2013-11-27 02:51:00",3212071,11,31.48,38.93,41.77,36.32,44.74
"2013-11-27 02:52:00",3212072,11,31.48,38.93,41.74,36.32,44.64
"2013-11-27 02:53:00",3212073,11,31.48,38.93,41.77,36.29,44.64
"2013-11-27 02:54:00",3212074,11,31.62,38.93,41.77,36.22,44.6
"2013-11-27 02:55:00",3212075,11,31.35,38.93,41.77,36.32,44.54
"2013-11-27 02:56:00",3212076,11,31.35,38.93,41.74,36.36,44.47
"2013-11-27 02:57:00",3212077,11,31.35,38.83,41.5,36.22,44.47
"2013-11-27 02:58:00",3212078,11,31.35,38.93,41.64,36.22,44.53
"2013-11-27 02:59:00",3212079,11,31.35,38.83,41.6,36.26,44.55
"2013-11-27 03:00:00",3212080,11,31.21,38.93,41.64,36.22,44.58
"2013-11-27 03:01:00",3212081,11,31.45,38.79,41.5,36.22,44.5
"2013-11-27 03:02:00",3212082,11,31.35,38.83,41.47,36.15,44.47
"2013-11-27 03:03:00",3212083,11,31.35,38.79,41.5,36.22,44.45
"2013-11-27 03:04:00",3212084,11,31.35,38.93,41.5,36.09,44.42
"2013-11-27 03:05:00",3212085,11,31.35,38.76,41.37,36.09,44.4
"2013-11-27 03:06:00",3212086,11,31.35,38.79,41.47,36.12,44.35
"2013-11-27 03:07:00",3212087,11,31.35,38.83,41.4,36.09,44.32
"2013-11-27 03:08:00",3212088,11,31.35,38.69,41.5,36.12,44.29
"2013-11-27 03:09:00",3212089,11,31.35,38.79,41.37,36.19,44.27
"2013-11-27 03:10:00",3212090,11,31.35,38.76,41.44,36.05,44.29
"2013-11-27 03:11:00",3212091,11,31.35,38.79,41.37,36.09,44.35
"2013-11-27 03:12:00",3212092,11,31.35,38.66,41.37,35.95,44.31
"2013-11-27 03:13:00",3212093,11,31.35,38.52,41.37,36.02,44.27
"2013-11-27 03:14:00",3212094,11,31.21,38.63,41.23,36.09,44.19
"2013-11-27 03:15:00",3212095,11,31.35,38.52,41.37,36.09,44.24
"2013-11-27 03:16:00",3212096,11,31.35,38.52,41.37,35.95,44.24
"2013-11-27 03:17:00",3212097,11,31.31,38.49,41.23,35.85,44.26
"2013-11-27 03:18:00",3212098,11,31.21,38.56,41.37,35.82,44.2
"2013-11-27 03:19:00",3212099,11,31.25,38.39,41.23,35.95,44.08
"2013-11-27 03:20:00",3212100,11,31.21,38.39,41.23,35.88,44.13
"2013-11-27 03:21:00",3212101,11,31.21,38.46,41.23,35.82,44.17
"2013-11-27 03:22:00",3212102,11,31.21,38.39,41.23,35.75,44.2
"2013-11-27 03:23:00",3212103,11,31.21,38.42,41.23,35.82,44.16
"2013-11-27 03:24:00",3212104,11,31.21,38.39,41.2,35.68,44.16
"2013-11-27 03:25:00",3212105,11,31.21,38.39,41.1,35.82,44
"2013-11-27 03:26:00",3212106,11,31.21,38.39,41.1,35.82,43.92
"2013-11-27 03:27:00",3212107,11,31.21,38.25,41.1,35.82,44.33
"2013-11-27 03:28:00",3212108,11,31.21,38.46,41.1,35.71,44.26
"2013-11-27 03:29:00",3212109,11,31.21,38.39,41.1,35.68,43.9
"2013-11-27 03:30:00",3212110,11,31.21,38.39,41.1,35.68,43.77
"2013-11-27 03:31:00",3212111,11,31.08,38.39,40.96,35.78,43.7
"2013-11-27 03:32:00",3212112,11,31.18,38.39,40.96,35.68,43.64
"2013-11-27 03:33:00",3212113,11,31.18,38.39,40.96,35.61,43.63
"2013-11-27 03:34:00",3212114,11,31.11,38.25,41.06,35.65,43.68
"2013-11-27 03:35:00",3212115,11,31.08,38.35,40.96,35.65,43.63
"2013-11-27 03:36:00",3212116,11,31.08,38.25,40.96,35.58,43.68
"2013-11-27 03:37:00",3212117,11,31.08,38.25,41.1,35.55,43.65
"2013-11-27 03:38:00",3212118,11,31.11,38.25,40.96,35.68,43.62
"2013-11-27 03:39:00",3212119,11,31.08,38.39,40.96,35.58,43.64
"2013-11-27 03:40:00",3212120,11,31.08,38.12,40.96,35.71,43.7
"2013-11-27 03:41:00",3212121,11,31.08,38.25,40.96,35.58,43.68
"2013-11-27 03:42:00",3212122,11,31.08,38.15,40.96,35.65,43.68
"2013-11-27 03:43:00",3212123,11,31.11,38.12,40.96,35.58,43.66
"2013-11-27 03:44:00",3212124,11,31.08,38.12,40.83,35.61,43.72
"2013-11-27 03:45:00",3212125,11,31.08,38.25,40.83,35.55,43.72
"2013-11-27 03:46:00",3212126,11,31.21,38.25,40.93,35.58,43.7
"2013-11-27 03:47:00",3212127,11,31.08,38.12,40.93,35.48,43.68
"2013-11-27 03:48:00",3212128,11,31.08,38.12,40.83,35.48,43.7
"2013-11-27 03:49:00",3212129,11,31.08,38.12,40.83,35.48,43.68
"2013-11-27 03:50:00",3212130,11,31.14,38.15,40.83,35.48,43.68
"2013-11-27 03:51:00",3212131,11,31.08,38.12,40.83,35.48,43.62
"2013-11-27 03:52:00",3212132,11,31.08,38.12,40.69,35.31,43.65
"2013-11-27 03:53:00",3212133,11,31.08,38.12,40.83,35.34,43.68
"2013-11-27 03:54:00",3212134,11,30.97,38.12,40.69,35.31,43.68
"2013-11-27 03:55:00",3212135,11,30.97,38.12,40.69,35.34,43.66
"2013-11-27 03:56:00",3212136,11,30.94,38.12,40.69,35.34,43.59
"2013-11-27 03:57:00",3212137,11,31.01,38.19,40.69,35.31,43.59
"2013-11-27 03:58:00",3212138,11,31.08,38.12,40.69,35.31,43.57
"2013-11-27 03:59:00",3212139,11,30.94,38.12,40.56,35.21,43.59
"2013-11-27 04:00:00",3212140,11,30.91,38.05,40.56,35.34,43.49
"2013-11-27 04:01:00",3212141,11,30.94,37.98,40.59,35.27,43.52
"2013-11-27 04:02:00",3212142,11,30.94,37.98,40.56,35.27,43.5
"2013-11-27 04:03:00",3212143,11,31.01,37.98,40.66,35.21,43.44
"2013-11-27 04:04:00",3212144,11,30.94,37.98,40.56,35.24,43.38
"2013-11-27 04:05:00",3212145,11,30.84,37.95,40.56,35.21,43.31
"2013-11-27 04:06:00",3212146,11,30.94,37.88,40.56,35.21,43.29
"2013-11-27 04:07:00",3212147,11,30.94,37.91,40.56,35.14,43.26
"2013-11-27 04:08:00",3212148,11,30.81,37.88,40.56,35.14,43.3
"2013-11-27 04:09:00",3212149,11,30.94,37.85,40.42,35.17,43.69
"2013-11-27 04:10:00",3212150,11,30.94,37.88,40.42,35.07,43.71
"2013-11-27 04:11:00",3212151,11,30.84,37.95,40.42,35.17,43.43
"2013-11-27 04:12:00",3212152,11,30.94,37.88,40.42,35.07,43.29
"2013-11-27 04:13:00",3212153,11,30.84,37.81,40.42,35.1,43.22
"2013-11-27 04:14:00",3212154,11,30.84,37.85,40.35,35.07,43.21
"2013-11-27 04:15:00",3212155,11,30.81,37.85,40.42,35.07,43.27
"2013-11-27 04:16:00",3212156,11,30.81,37.81,40.28,34.94,43.22
"2013-11-27 04:17:00",3212157,11,30.81,37.88,40.42,35.07,43.26
"2013-11-27 04:18:00",3212158,11,30.81,37.88,40.28,35.07,43.29
"2013-11-27 04:19:00",3212159,11,30.7,37.71,40.42,35.07,43.23
"2013-11-27 04:20:00",3212160,11,30.81,37.78,40.39,34.94,43.22
"2013-11-27 04:21:00",3212161,11,30.81,37.75,40.28,35.07,43.18
"2013-11-27 04:22:00",3212162,11,30.81,37.71,40.28,35.04,43.11
"2013-11-27 04:23:00",3212163,11,30.81,37.64,40.28,34.94,43.05
"2013-11-27 04:24:00",3212164,11,30.81,37.71,40.15,35.07,43.05
"2013-11-27 04:25:00",3212165,11,30.81,37.64,40.15,34.94,42.98
"2013-11-27 04:26:00",3212166,11,30.67,37.64,40.15,34.94,43.01
"2013-11-27 04:27:00",3212167,11,30.81,37.64,40.15,34.83,43
"2013-11-27 04:28:00",3212168,11,30.81,37.61,40.18,34.8,42.95
"2013-11-27 04:29:00",3212169,11,30.81,37.75,40.15,34.94,42.9
"2013-11-27 04:30:00",3212170,11,30.67,37.61,40.15,34.8,42.89
"2013-11-27 04:31:00",3212171,11,30.67,37.64,40.15,34.66,42.89
"2013-11-27 04:32:00",3212172,11,30.81,37.61,40.15,34.8,42.89
"2013-11-27 04:33:00",3212173,11,30.81,37.54,40.15,34.66,42.9
"2013-11-27 04:34:00",3212174,11,30.81,37.51,40.15,34.7,42.89
"2013-11-27 04:35:00",3212175,11,30.77,37.61,40.01,34.83,42.87
"2013-11-27 04:36:00",3212176,11,30.81,37.51,40.01,34.66,42.87
"2013-11-27 04:37:00",3212177,11,30.67,37.51,40.15,34.66,42.8
"2013-11-27 04:38:00",3212178,11,30.67,37.61,40.01,34.66,42.73
"2013-11-27 04:39:00",3212179,11,30.7,37.64,40.01,34.66,42.72
"2013-11-27 04:40:00",3212180,11,30.7,37.64,40.01,34.77,42.72
"2013-11-27 04:41:00",3212181,11,30.81,37.41,40.01,34.66,42.76
"2013-11-27 04:42:00",3212182,11,30.77,37.64,40.01,34.53,42.67
"2013-11-27 04:43:00",3212183,11,30.67,37.37,40.08,34.63,42.63
"2013-11-27 04:44:00",3212184,11,30.67,37.51,39.88,34.53,42.62
"2013-11-27 04:45:00",3212185,11,30.67,37.51,39.88,34.53,42.71
"2013-11-27 04:46:00",3212186,11,30.67,37.51,39.88,34.53,42.65
"2013-11-27 04:47:00",3212187,11,30.67,37.51,39.84,34.53,42.6
"2013-11-27 04:48:00",3212188,11,30.53,37.51,39.78,34.53,42.52
"2013-11-27 04:49:00",3212189,11,30.67,37.44,39.74,34.43,42.5
"2013-11-27 04:50:00",3212190,11,30.67,37.44,39.88,34.53,42.47
"2013-11-27 04:51:00",3212191,11,30.67,37.47,39.88,34.63,42.5
"2013-11-27 04:52:00",3212192,11,30.53,37.37,39.88,34.53,42.48
"2013-11-27 04:53:00",3212193,11,30.67,37.51,39.74,34.53,42.54
"2013-11-27 04:54:00",3212194,11,30.57,37.41,39.74,34.39,42.55
"2013-11-27 04:55:00",3212195,11,30.6,37.47,39.74,34.5,42.51
"2013-11-27 04:56:00",3212196,11,30.67,37.37,39.74,34.43,42.44
"2013-11-27 04:57:00",3212197,11,30.67,37.37,39.68,34.39,42.46
"2013-11-27 04:58:00",3212198,11,30.67,37.27,39.74,34.39,42.44
"2013-11-27 04:59:00",3212199,11,30.67,37.24,39.74,34.39,42.33
"2013-11-27 05:00:00",3212200,11,30.53,37.24,39.64,34.33,42.38
"2013-11-27 05:01:00",3212201,11,30.67,37.31,39.74,34.39,42.41
"2013-11-27 05:02:00",3212202,11,30.53,37.24,39.57,34.26,42.44
"2013-11-27 05:03:00",3212203,11,30.53,37.24,39.47,34.39,42.41
"2013-11-27 05:04:00",3212204,11,30.53,37.24,39.47,34.26,42.46
"2013-11-27 05:05:00",3212205,11,30.53,37.2,39.61,34.36,42.46
"2013-11-27 05:06:00",3212206,11,30.53,37.1,39.47,34.26,42.47
"2013-11-27 05:07:00",3212207,11,30.53,37.1,39.47,34.33,42.5
"2013-11-27 05:08:00",3212208,11,30.53,37.1,39.34,34.26,42.51
"2013-11-27 05:09:00",3212209,11,30.53,37.1,39.47,34.39,42.43
"2013-11-27 05:10:00",3212210,11,30.53,37.17,39.47,34.26,42.43
"2013-11-27 05:11:00",3212211,11,30.53,37.1,39.47,34.26,42.41
"2013-11-27 05:12:00",3212212,11,30.53,37.1,39.47,34.26,42.37
"2013-11-27 05:13:00",3212213,11,30.53,37.17,39.34,34.12,42.26
"2013-11-27 05:14:00",3212214,11,30.53,37.1,39.44,34.12,42.24
"2013-11-27 05:15:00",3212215,11,30.53,36.97,39.34,34.26,42.26
"2013-11-27 05:16:00",3212216,11,30.53,37.03,39.34,34.12,42.25
"2013-11-27 05:17:00",3212217,11,30.53,37,39.34,34.16,42.24
"2013-11-27 05:18:00",3212218,11,30.4,36.97,39.34,34.19,42.23
"2013-11-27 05:19:00",3212219,11,30.4,36.97,39.34,34.12,42.28
"2013-11-27 05:20:00",3212220,11,30.53,36.93,39.34,34.09,42.24
"2013-11-27 05:21:00",3212221,11,30.4,36.97,39.2,34.12,42.24
"2013-11-27 05:22:00",3212222,11,30.4,36.97,39.2,34.12,42.18
"2013-11-27 05:23:00",3212223,11,30.4,37,39.2,34.02,42.18
"2013-11-27 05:24:00",3212224,11,30.4,36.93,39.2,34.12,42.11
"2013-11-27 05:25:00",3212225,11,30.4,36.83,39.2,33.99,42.03
"2013-11-27 05:26:00",3212226,11,30.4,36.83,39.2,34.02,42.02
"2013-11-27 05:27:00",3212227,11,30.4,36.83,39.07,34.02,41.95
"2013-11-27 05:28:00",3212228,11,30.4,36.7,39.2,33.85,41.97
"2013-11-27 05:29:00",3212229,11,30.4,36.83,39.07,33.99,41.95
"2013-11-27 05:30:00",3212230,11,30.4,36.83,39.07,33.99,41.94
"2013-11-27 05:31:00",3212231,11,30.4,36.83,39.07,33.85,41.9
"2013-11-27 05:32:00",3212232,11,30.4,36.87,39.07,33.85,41.9
"2013-11-27 05:33:00",3212233,11,30.4,36.73,38.96,33.95,41.9
"2013-11-27 05:34:00",3212234,11,30.26,36.83,38.93,33.99,41.9
"2013-11-27 05:35:00",3212235,11,30.4,36.76,39,33.89,41.84
"2013-11-27 05:36:00",3212236,11,30.27,36.7,38.93,33.85,41.86
"2013-11-27 05:37:00",3212237,11,30.26,36.7,38.93,33.85,41.88
"2013-11-27 05:38:00",3212238,11,30.4,36.8,38.93,33.89,41.81
"2013-11-27 05:39:00",3212239,11,30.26,36.76,39,33.82,41.76
"2013-11-27 05:40:00",3212240,11,30.33,36.8,39.07,33.85,41.72
"2013-11-27 05:41:00",3212241,11,30.4,36.7,38.93,33.75,41.74
"2013-11-27 05:42:00",3212242,11,30.37,36.7,38.93,33.68,41.7
"2013-11-27 05:43:00",3212243,11,30.37,36.56,38.93,33.79,41.67
"2013-11-27 05:44:00",3212244,11,30.26,36.73,38.93,33.65,41.7
"2013-11-27 05:45:00",3212245,11,30.26,36.7,38.8,33.68,41.7
"2013-11-27 05:46:00",3212246,11,30.26,36.7,38.93,33.68,41.7
"2013-11-27 05:47:00",3212247,11,30.26,36.7,38.8,33.65,41.7
"2013-11-27 05:48:00",3212248,11,30.26,36.7,38.8,33.78,41.73
"2013-11-27 05:49:00",3212249,11,30.3,36.53,38.83,33.75,41.72
"2013-11-27 05:50:00",3212250,11,30.3,36.56,38.83,33.78,41.7
"2013-11-27 05:51:00",3212251,11,30.16,36.56,38.8,33.75,41.7
"2013-11-27 05:52:00",3212252,11,30.26,36.56,38.69,33.68,41.7
"2013-11-27 05:53:00",3212253,11,30.26,36.56,38.8,33.65,41.71
"2013-11-27 05:54:00",3212254,11,30.26,36.56,38.66,33.65,41.68
"2013-11-27 05:55:00",3212255,11,30.23,36.59,38.66,33.65,41.65
"2013-11-27 05:56:00",3212256,11,30.3,36.66,38.66,33.65,41.59
"2013-11-27 05:57:00",3212257,11,30.26,36.59,38.66,33.65,41.53
"2013-11-27 05:58:00",3212258,11,30.26,36.7,38.73,33.51,41.52
"2013-11-27 05:59:00",3212259,11,30.2,36.49,38.66,33.51,41.57
"2013-11-27 06:00:00",3212260,11,30.13,36.46,38.52,33.55,41.55
"2013-11-27 06:01:00",3212261,11,30.26,36.53,38.52,33.65,41.55
"2013-11-27 06:02:00",3212262,11,30.27,36.43,38.53,33.62,41.44
"2013-11-27 06:03:00",3212263,11,30.16,36.39,38.56,33.52,41.38
"2013-11-27 06:04:00",3212264,11,30.16,36.43,38.59,33.62,41.3
"2013-11-27 06:05:00",3212265,11,30.13,36.32,38.53,33.58,41.31
"2013-11-27 06:06:00",3212266,11,29.99,36.46,38.52,33.51,41.39
"2013-11-27 06:07:00",3212267,11,30.13,36.39,38.49,33.41,41.27
"2013-11-27 06:08:00",3212268,11,30.13,36.46,38.56,33.41,41.19
"2013-11-27 06:09:00",3212269,11,30.13,36.36,38.39,33.41,41.21
"2013-11-27 06:10:00",3212270,11,30.2,36.36,38.52,33.48,41.21
"2013-11-27 06:11:00",3212271,11,30.13,36.29,38.49,33.38,41.24
"2013-11-27 06:12:00",3212272,11,30.13,36.32,38.46,33.38,41.27
"2013-11-27 06:13:00",3212273,11,30.13,36.32,38.39,33.38,41.24
"2013-11-27 06:14:00",3212274,11,30.13,36.26,38.42,33.38,41.24
"2013-11-27 06:15:00",3212275,11,30.1,36.15,38.42,33.38,41.22
"2013-11-27 06:16:00",3212276,11,30.13,36.15,38.25,33.31,41.21
"2013-11-27 06:17:00",3212277,11,30.13,36.15,38.46,33.34,41.14
"2013-11-27 06:18:00",3212278,11,29.99,36.22,38.32,33.38,41.18
"2013-11-27 06:19:00",3212279,11,29.99,36.15,38.32,33.24,41.19
"2013-11-27 06:20:00",3212280,11,29.99,36.22,38.32,33.38,41.23
"2013-11-27 06:21:00",3212281,11,29.99,36.22,38.42,33.28,41.24
"2013-11-27 06:22:00",3212282,11,30.03,36.19,38.29,33.38,41.23
"2013-11-27 06:23:00",3212283,11,29.99,36.05,38.32,33.24,41.25
"2013-11-27 06:24:00",3212284,11,29.96,36.12,38.29,33.24,41.16
"2013-11-27 06:25:00",3212285,11,30.03,36.09,38.29,33.24,41.09
"2013-11-27 06:26:00",3212286,11,29.99,36.05,38.19,33.14,41.03
"2013-11-27 06:27:00",3212287,11,29.86,36.09,38.19,33.24,41.02
"2013-11-27 06:28:00",3212288,11,29.86,36.05,38.15,33.24,40.99
"2013-11-27 06:29:00",3212289,11,29.86,36.12,38.29,33.24,40.97
"2013-11-27 06:30:00",3212290,11,29.86,36.02,38.09,33.24,40.95
"2013-11-27 06:31:00",3212291,11,29.89,36.09,38.19,33.11,40.91
"2013-11-27 06:32:00",3212292,11,29.86,36.09,38.12,33.11,40.9
"2013-11-27 06:33:00",3212293,11,29.99,35.99,38.29,33.24,40.87
"2013-11-27 06:34:00",3212294,11,29.96,35.95,38.22,33.24,40.83
"2013-11-27 06:35:00",3212295,11,29.86,35.85,38.19,33.24,40.81
"2013-11-27 06:36:00",3212296,11,29.89,35.95,38.19,33.24,40.81
"2013-11-27 06:37:00",3212297,11,29.86,35.95,38.19,33.11,40.79
"2013-11-27 06:38:00",3212298,11,29.99,36.05,38.05,33.11,40.76
"2013-11-27 06:39:00",3212299,11,29.96,35.95,38.19,33.11,40.71
"2013-11-27 06:40:00",3212300,11,29.89,35.95,38.05,33.01,40.71
"2013-11-27 06:41:00",3212301,11,29.86,35.95,38.05,33.11,40.68
"2013-11-27 06:42:00",3212302,11,29.86,35.95,38.05,33.11,40.65
"2013-11-27 06:43:00",3212303,11,29.76,35.85,37.92,33.04,40.58
"2013-11-27 06:44:00",3212304,11,29.86,35.95,37.92,33.01,40.63
"2013-11-27 06:45:00",3212305,11,29.86,35.95,38.05,33.01,41.09
"2013-11-27 06:46:00",3212306,11,29.86,35.82,38.02,32.97,40.92
"2013-11-27 06:47:00",3212307,11,29.86,35.95,37.92,32.97,40.73
"2013-11-27 06:48:00",3212308,11,29.86,35.95,38.02,32.84,40.65
"2013-11-27 06:49:00",3212309,11,29.86,35.95,37.88,32.84,40.57
"2013-11-27 06:50:00",3212310,11,29.93,35.82,37.92,32.84,40.56
"2013-11-27 06:51:00",3212311,11,29.86,35.92,37.78,32.84,40.57
"2013-11-27 06:52:00",3212312,11,29.86,35.82,37.92,32.84,40.53
"2013-11-27 06:53:00",3212313,11,29.76,35.82,37.88,32.98,40.52
"2013-11-27 06:54:00",3212314,11,29.76,35.92,37.82,32.84,40.48
"2013-11-27 06:55:00",3212315,11,29.76,35.95,37.82,32.84,40.47
"2013-11-27 06:56:00",3212316,11,29.72,35.82,37.78,32.84,40.43
"2013-11-27 06:57:00",3212317,11,29.72,35.72,37.78,32.84,40.41
"2013-11-27 06:58:00",3212318,11,29.76,35.82,37.78,32.84,40.46
"2013-11-27 06:59:00",3212319,11,29.72,35.82,37.78,32.84,40.48
"2013-11-27 07:00:00",3212320,11,29.76,35.82,37.78,32.84,40.45
"2013-11-27 07:01:00",3212321,11,29.83,35.68,37.78,32.81,40.43
"2013-11-27 07:02:00",3212322,11,29.73,35.82,37.78,32.84,40.42
"2013-11-27 07:03:00",3212323,11,29.76,35.72,37.78,32.7,40.38
"2013-11-27 07:04:00",3212324,11,29.72,35.82,37.65,32.7,40.39
"2013-11-27 07:05:00",3212325,11,29.76,35.68,37.58,32.84,40.78
"2013-11-27 07:06:00",3212326,11,29.76,35.68,37.65,32.7,40.72
"2013-11-27 07:07:00",3212327,11,29.72,35.58,37.51,32.7,40.44
"2013-11-27 07:08:00",3212328,11,29.72,35.55,37.65,32.7,40.34
"2013-11-27 07:09:00",3212329,11,29.59,35.55,37.65,32.57,40.27
"2013-11-27 07:10:00",3212330,11,29.62,35.55,37.61,32.57,40.1
"2013-11-27 07:11:00",3212331,11,29.62,35.55,37.65,32.67,40.16
"2013-11-27 07:12:00",3212332,11,29.62,35.55,37.65,32.57,40.2
"2013-11-27 07:13:00",3212333,11,29.59,35.55,37.51,32.7,40.34
"2013-11-27 07:14:00",3212334,11,29.62,35.55,37.58,32.64,40.26
"2013-11-27 07:15:00",3212335,11,29.59,35.68,37.51,32.67,40.24
"2013-11-27 07:16:00",3212336,11,29.59,35.51,37.38,32.57,40.15
"2013-11-27 07:17:00",3212337,11,29.59,35.45,37.51,32.7,40.01
"2013-11-27 07:18:00",3212338,11,29.59,35.41,37.51,32.57,40.1
"2013-11-27 07:19:00",3212339,11,29.56,35.41,37.38,32.57,40.13
"2013-11-27 07:20:00",3212340,11,29.52,35.38,37.38,32.43,40.13
"2013-11-27 07:21:00",3212341,11,29.59,35.45,37.24,32.43,40.1
"2013-11-27 07:22:00",3212342,11,29.56,35.41,37.24,32.43,40.09
"2013-11-27 07:23:00",3212343,11,29.49,35.51,37.24,32.36,40.11
"2013-11-27 07:24:00",3212344,11,29.59,35.41,37.24,32.43,39.87
"2013-11-27 07:25:00",3212345,11,29.55,35.41,37.37,32.33,39.84
"2013-11-27 07:26:00",3212346,11,29.59,35.41,37.24,32.57,39.77
"2013-11-27 07:27:00",3212347,11,29.45,35.34,37.24,32.3,39.75
"2013-11-27 07:28:00",3212348,11,29.45,35.41,37.24,32.33,39.72
"2013-11-27 07:29:00",3212349,11,29.55,35.41,37.14,32.3,39.71
"2013-11-27 07:30:00",3212350,11,29.55,35.34,37.38,32.4,39.68
"2013-11-27 07:31:00",3212351,11,29.59,35.28,37.17,32.4,39.64
"2013-11-27 07:32:00",3212352,11,29.45,35.28,37.17,32.37,39.68
"2013-11-27 07:33:00",3212353,11,29.52,35.28,37.1,32.3,39.66
"2013-11-27 07:34:00",3212354,11,29.49,35.38,37.17,32.3,39.56
"2013-11-27 07:35:00",3212355,11,29.42,35.38,37.11,32.3,39.6
"2013-11-27 07:36:00",3212356,11,29.39,35.38,37.11,32.3,39.57
"2013-11-27 07:37:00",3212357,11,29.45,35.28,37.11,32.3,39.46
"2013-11-27 07:38:00",3212358,11,29.32,35.14,37.11,32.3,39.42
"2013-11-27 07:39:00",3212359,11,29.52,35.18,37.11,32.3,39.53
"2013-11-27 07:40:00",3212360,11,29.45,35.18,37.11,32.16,39.59
"2013-11-27 07:41:00",3212361,11,29.39,35.07,37.1,32.3,39.86
"2013-11-27 07:42:00",3212362,11,29.39,35.04,36.97,32.2,40.09
"2013-11-27 07:43:00",3212363,11,29.42,35.14,36.97,32.3,39.67
"2013-11-27 07:44:00",3212364,11,29.49,35.11,36.97,32.13,39.45
"2013-11-27 07:45:00",3212365,11,29.35,35.11,37.04,32.13,39.47
"2013-11-27 07:46:00",3212366,11,29.25,35.04,37.1,32.06,39.42
"2013-11-27 07:47:00",3212367,11,29.35,35.04,37,32.16,39.41
"2013-11-27 07:48:00",3212368,11,29.35,35,36.83,32.09,39.45
"2013-11-27 07:49:00",3212369,11,29.18,35,36.97,32.16,39.48
"2013-11-27 07:50:00",3212370,11,29.38,35,36.97,32.03,39.47
"2013-11-27 07:51:00",3212371,11,29.38,35,36.83,32.03,39.48
"2013-11-27 07:52:00",3212372,11,29.38,35,36.83,32.02,39.39
"2013-11-27 07:53:00",3212373,11,29.25,34.97,36.83,32.02,39.41
"2013-11-27 07:54:00",3212374,11,29.35,35,36.83,32.02,39.38
"2013-11-27 07:55:00",3212375,11,29.25,35,36.83,31.96,39.38
"2013-11-27 07:56:00",3212376,11,29.32,35,36.97,32.06,39.39
"2013-11-27 07:57:00",3212377,11,29.39,35,36.87,32.03,39.37
"2013-11-27 07:58:00",3212378,11,29.25,34.87,36.84,32.03,39.28
"2013-11-27 07:59:00",3212379,11,29.25,34.91,36.73,32.03,39.17
"2013-11-27 08:00:00",3212380,11,29.32,34.87,36.73,32.03,39.22
"2013-11-27 08:01:00",3212381,11,29.22,34.84,36.73,32.03,39.25
"2013-11-27 08:02:00",3212382,11,29.22,34.74,36.77,31.96,39.24
"2013-11-27 08:03:00",3212383,11,29.25,34.74,36.7,31.96,39.24
"2013-11-27 08:04:00",3212384,11,29.25,34.87,36.6,31.99,39.22
"2013-11-27 08:05:00",3212385,11,29.25,34.8,36.6,31.99,39.18
"2013-11-27 08:06:00",3212386,11,29.25,34.87,36.6,31.82,39.18
"2013-11-27 08:07:00",3212387,11,29.25,34.87,36.6,31.96,39.14
"2013-11-27 08:08:00",3212388,11,29.25,34.87,36.63,31.82,39.04
"2013-11-27 08:09:00",3212389,11,29.28,34.74,36.63,31.96,39.12
"2013-11-27 08:10:00",3212390,11,29.22,34.6,36.6,31.89,39.13
"2013-11-27 08:11:00",3212391,11,29.12,34.74,36.56,31.82,39.12
"2013-11-27 08:12:00",3212392,11,29.12,34.74,36.5,31.82,39.04
"2013-11-27 08:13:00",3212393,11,29.25,34.73,36.56,31.82,39
"2013-11-27 08:14:00",3212394,11,29.25,34.73,36.5,31.82,39.06
"2013-11-27 08:15:00",3212395,11,29.11,34.6,36.53,31.79,39.08
"2013-11-27 08:16:00",3212396,11,29.15,34.6,36.49,31.82,39.55
"2013-11-27 08:17:00",3212397,11,29.11,34.6,36.49,31.82,39.32
"2013-11-27 08:18:00",3212398,11,29.25,34.6,36.46,31.92,39.14
"2013-11-27 08:19:00",3212399,11,29.11,34.6,36.46,31.82,39.1
"2013-11-27 08:20:00",3212400,11,29.11,34.6,36.49,31.82,40.14
"2013-11-27 08:21:00",3212401,11,28.98,34.53,36.49,31.75,39.76
"2013-11-27 08:22:00",3212402,11,29.11,34.46,36.49,31.69,41.24
"2013-11-27 08:23:00",3212403,11,29.11,34.46,36.6,31.69,46.32
"2013-11-27 08:24:00",3212404,11,29.11,34.5,36.49,31.69,54.39
"2013-11-27 08:25:00",3212405,11,29.11,34.46,36.36,31.69,61.29
"2013-11-27 08:26:00",3212406,11,29.15,34.46,36.49,31.62,67.55
"2013-11-27 08:27:00",3212407,11,29.11,34.53,36.36,31.65,73.37
"2013-11-27 08:28:00",3212408,11,29.11,34.46,36.49,31.65,78.87
"2013-11-27 08:29:00",3212409,11,29.11,34.46,36.5,31.69,84
"2013-11-27 08:30:00",3212410,11,28.98,34.46,36.46,31.69,88.4
"2013-11-27 08:31:00",3212411,11,29.11,34.36,36.33,31.62,92.4
"2013-11-27 08:32:00",3212412,11,29.11,34.33,36.49,31.69,96.3
"2013-11-27 08:33:00",3212413,11,29.11,34.33,36.49,31.62,100.2
"2013-11-27 08:34:00",3212414,11,29.11,34.33,36.46,31.59,104.5
"2013-11-27 08:35:00",3212415,11,29.08,34.33,36.46,31.69,108.9
"2013-11-27 08:36:00",3212416,11,29.11,34.33,36.56,31.62,112.8
"2013-11-27 08:37:00",3212417,11,29.12,34.36,36.53,31.59,116
"2013-11-27 08:38:00",3212418,11,29.12,34.33,36.6,31.59,118.5
"2013-11-27 08:39:00",3212419,11,29.12,34.26,36.73,31.55,120.8
"2013-11-27 08:40:00",3212420,11,28.98,34.26,36.6,31.62,122.7
"2013-11-27 08:41:00",3212421,11,28.98,34.26,36.56,31.62,124.3
"2013-11-27 08:42:00",3212422,11,28.98,34.26,36.63,31.55,125.7
"2013-11-27 08:43:00",3212423,11,28.98,34.26,36.6,31.62,126.8
"2013-11-27 08:44:00",3212424,11,28.98,34.26,36.6,31.45,128.1
"2013-11-27 08:45:00",3212425,11,29.05,34.26,36.56,31.62,129.5
"2013-11-27 08:46:00",3212426,11,28.98,34.3,36.6,31.62,131
"2013-11-27 08:47:00",3212427,11,28.98,34.33,36.46,31.59,132.4
"2013-11-27 08:48:00",3212428,11,28.98,34.26,36.6,31.45,134
"2013-11-27 08:49:00",3212429,11,28.98,34.26,36.63,31.62,135.3
"2013-11-27 08:50:00",3212430,11,28.98,34.13,36.6,31.35,136.3
"2013-11-27 08:51:00",3212431,11,29.12,34.19,36.67,31.42,136.9
"2013-11-27 08:52:00",3212432,11,28.98,34.13,36.57,31.42,138.4
"2013-11-27 08:53:00",3212433,11,28.98,34.13,36.6,31.45,139.4
"2013-11-27 08:54:00",3212434,11,28.98,34.13,36.7,31.32,140.3
"2013-11-27 08:55:00",3212435,11,29.12,34.13,36.56,31.35,141.2
"2013-11-27 08:56:00",3212436,11,28.98,33.99,36.8,31.28,142.1
"2013-11-27 08:57:00",3212437,11,28.98,34.13,36.7,31.28,142.8
"2013-11-27 08:58:00",3212438,11,28.98,33.99,36.7,31.32,143.8
"2013-11-27 08:59:00",3212439,11,28.98,34.13,36.84,31.29,144.8
"2013-11-27 09:00:00",3212440,11,28.85,34.06,36.77,31.32,145.5
"2013-11-27 09:01:00",3212441,11,28.98,34.13,36.74,31.29,146.2
"2013-11-27 09:02:00",3212442,11,28.98,34.13,36.84,31.32,146.7
"2013-11-27 09:03:00",3212443,11,28.98,34.13,36.7,31.22,147.4
"2013-11-27 09:04:00",3212444,11,28.98,34.03,37.04,31.42,147.7
"2013-11-27 09:05:00",3212445,11,29.02,34.1,37.04,31.29,149.4
"2013-11-27 09:06:00",3212446,11,28.98,33.99,36.94,31.28,150
"2013-11-27 09:07:00",3212447,11,28.98,33.99,36.97,31.32,149.4
"2013-11-27 09:08:00",3212448,11,28.98,33.86,37.01,31.35,149
"2013-11-27 09:09:00",3212449,11,28.98,33.99,37.04,31.15,149
"2013-11-27 09:10:00",3212450,11,28.98,33.99,36.84,31.29,149.3
"2013-11-27 09:11:00",3212451,11,28.98,33.86,37.01,31.29,149.8
"2013-11-27 09:12:00",3212452,11,28.98,33.99,36.97,31.29,150.2
"2013-11-27 09:13:00",3212453,11,28.98,34,37.11,31.25,150.6
"2013-11-27 09:14:00",3212454,11,28.98,33.93,37.11,31.32,150.9
"2013-11-27 09:15:00",3212455,11,28.85,33.99,37.11,31.29,151.2
"2013-11-27 09:16:00",3212456,11,28.98,33.99,36.97,31.25,151
"2013-11-27 09:17:00",3212457,11,28.98,33.89,37.11,31.28,150.8
"2013-11-27 09:18:00",3212458,11,28.98,33.86,37.11,31.32,150.4
"2013-11-27 09:19:00",3212459,11,29.12,33.99,37.04,31.15,149.9
"2013-11-27 09:20:00",3212460,11,28.98,33.89,36.97,31.32,149.6
"2013-11-27 09:21:00",3212461,11,28.98,33.96,37.11,31.28,149.5
"2013-11-27 09:22:00",3212462,11,29.08,33.96,37.24,31.22,148.8
"2013-11-27 09:23:00",3212463,11,29.12,33.99,37.11,31.42,149.3
"2013-11-27 09:24:00",3212464,11,29.02,33.92,37.11,31.35,149.4
"2013-11-27 09:25:00",3212465,11,29.12,33.86,37.01,31.42,149
"2013-11-27 09:26:00",3212466,11,29.08,33.86,37.11,31.42,148.9
"2013-11-27 09:27:00",3212467,11,28.98,33.89,37.24,31.32,148.2
"2013-11-27 09:28:00",3212468,11,28.98,33.86,37.38,31.42,148.7
"2013-11-27 09:29:00",3212469,11,28.98,33.86,37.24,31.42,148.4
"2013-11-27 09:30:00",3212470,11,28.98,33.82,37.24,31.62,148.5
"2013-11-27 09:31:00",3212471,11,28.98,33.79,37.11,31.49,148.7
"2013-11-27 09:32:00",3212472,11,28.98,33.92,37.24,31.42,148.9
"2013-11-27 09:33:00",3212473,11,28.98,33.86,37.11,31.52,148.4
"2013-11-27 09:34:00",3212474,11,28.98,33.89,37.11,31.62,148.3
"2013-11-27 09:35:00",3212475,11,29.08,33.86,37.24,31.42,147.7
"2013-11-27 09:36:00",3212476,11,28.98,33.86,37.24,31.49,148.1
"2013-11-27 09:37:00",3212477,11,29.02,33.86,37.18,31.49,148.1
"2013-11-27 09:38:00",3212478,11,29.12,33.79,37.11,31.62,148.5
"2013-11-27 09:39:00",3212479,11,28.98,33.86,37.35,31.62,149.1
"2013-11-27 09:40:00",3212480,11,29.12,33.86,37.24,31.66,149.9
"2013-11-27 09:41:00",3212481,11,29.12,33.86,37.24,31.62,153.1
"2013-11-27 09:42:00",3212482,11,29.12,33.86,37.24,31.55,155.2
"2013-11-27 09:43:00",3212483,11,29.01,33.96,37.38,31.69,156.1
"2013-11-27 09:44:00",3212484,11,29.12,33.99,37.38,31.82,156.6
"2013-11-27 09:45:00",3212485,11,29.12,33.99,37.38,31.86,156.7
"2013-11-27 09:46:00",3212486,11,29.12,33.96,37.38,31.82,156.5
"2013-11-27 09:47:00",3212487,11,28.98,33.85,37.44,31.93,155.8
"2013-11-27 09:48:00",3212488,11,29.11,33.85,37.38,31.96,155.3
"2013-11-27 09:49:00",3212489,11,29.11,33.89,37.38,31.96,154.7
"2013-11-27 09:50:00",3212490,11,29.22,33.89,37.51,31.82,153.5
"2013-11-27 09:51:00",3212491,11,29.11,33.85,37.65,31.96,153.6
"2013-11-27 09:52:00",3212492,11,29.15,33.89,37.51,31.99,153
"2013-11-27 09:53:00",3212493,11,29.01,33.99,37.51,32.06,152.7
"2013-11-27 09:54:00",3212494,11,29.11,33.99,37.24,32.03,150.1
"2013-11-27 09:55:00",3212495,11,29.18,33.99,37.65,32.16,148.7
"2013-11-27 09:56:00",3212496,11,29.11,33.85,37.65,32.16,148.5
"2013-11-27 09:57:00",3212497,11,29.11,33.85,37.75,32.16,147.9
"2013-11-27 09:58:00",3212498,11,29.11,33.99,37.78,32.16,149.1
"2013-11-27 09:59:00",3212499,11,29.25,33.85,37.51,32.3,147.8
"2013-11-27 10:00:00",3212500,11,29.25,33.85,37.51,32.3,149.1
"2013-11-27 10:01:00",3212501,11,29.11,33.85,37.78,32.4,150
"2013-11-27 10:02:00",3212502,11,29.11,34.09,37.61,32.3,150.4
"2013-11-27 10:03:00",3212503,11,29.25,34.06,37.65,32.43,150.3
"2013-11-27 10:04:00",3212504,11,29.25,34.12,37.65,32.53,150.2
"2013-11-27 10:05:00",3212505,11,29.22,34.09,37.61,32.57,149.7
"2013-11-27 10:06:00",3212506,11,29.11,34.02,37.61,32.57,149.2
"2013-11-27 10:07:00",3212507,11,29.25,34.13,37.78,32.6,148.5
"2013-11-27 10:08:00",3212508,11,29.11,34.02,37.78,32.7,148.2
"2013-11-27 10:09:00",3212509,11,29.11,34.12,37.78,32.7,147.6
"2013-11-27 10:10:00",3212510,11,29.11,34.16,37.92,32.84,147
"2013-11-27 10:11:00",3212511,11,29.18,34.16,37.92,32.97,146.4
"2013-11-27 10:12:00",3212512,11,29.25,34.13,37.92,33.11,146.9
"2013-11-27 10:13:00",3212513,11,29.25,34.13,37.92,32.87,148.2
"2013-11-27 10:14:00",3212514,11,29.32,34.02,37.88,32.84,148.5
"2013-11-27 10:15:00",3212515,11,29.25,34.16,37.92,33.14,148.5
"2013-11-27 10:16:00",3212516,11,29.12,34.23,37.92,33.11,148.2
"2013-11-27 10:17:00",3212517,11,29.39,34.26,38.05,33.11,147.9
"2013-11-27 10:18:00",3212518,11,29.25,34.26,38.05,33.14,147.4
"2013-11-27 10:19:00",3212519,11,29.25,34.33,38.19,33.25,147
"2013-11-27 10:20:00",3212520,11,29.39,34.26,38.09,33.25,146.5
"2013-11-27 10:21:00",3212521,11,29.39,34.33,38.19,33.38,146.1
"2013-11-27 10:22:00",3212522,11,29.39,34.33,38.05,33.55,145.5
"2013-11-27 10:23:00",3212523,11,29.39,34.33,38.05,33.62,144.9
"2013-11-27 10:24:00",3212524,11,29.39,34.36,38.19,33.65,144.4
"2013-11-27 10:25:00",3212525,11,29.52,34.33,38.19,33.65,143.9
"2013-11-27 10:26:00",3212526,11,29.52,34.43,38.22,33.79,143.8
"2013-11-27 10:27:00",3212527,11,29.52,34.57,38.43,33.86,142.9
"2013-11-27 10:28:00",3212528,11,29.52,34.46,38.32,33.92,143.2
"2013-11-27 10:29:00",3212529,11,29.66,34.46,38.46,33.89,143
"2013-11-27 10:30:00",3212530,11,29.49,34.46,38.46,33.99,142.6
"2013-11-27 10:31:00",3212531,11,29.66,34.46,38.46,34.06,141.2
"2013-11-27 10:32:00",3212532,11,29.66,34.6,38.46,34.13,141.5
"2013-11-27 10:33:00",3212533,11,29.49,34.6,38.56,34.19,139.8
"2013-11-27 10:34:00",3212534,11,29.66,34.6,38.46,34.26,139.5
"2013-11-27 10:35:00",3212535,11,29.59,34.63,38.56,34.26,139.7
"2013-11-27 10:36:00",3212536,11,29.62,34.63,38.73,34.53,139.3
"2013-11-27 10:37:00",3212537,11,29.66,34.84,38.66,34.46,138.7
"2013-11-27 10:38:00",3212538,11,29.69,34.87,38.59,34.53,137.7
"2013-11-27 10:39:00",3212539,11,29.76,34.73,38.73,34.6,138.2
"2013-11-27 10:40:00",3212540,11,29.62,34.87,38.73,34.67,137.6
"2013-11-27 10:41:00",3212541,11,29.79,34.87,38.96,34.8,136.2
"2013-11-27 10:42:00",3212542,11,29.59,35,38.8,34.9,135.9
"2013-11-27 10:43:00",3212543,11,29.72,35.11,38.9,34.94,135.4
"2013-11-27 10:44:00",3212544,11,29.76,34.87,38.93,34.97,134.9
"2013-11-27 10:45:00",3212545,11,29.76,35,38.93,35.07,134.4
"2013-11-27 10:46:00",3212546,11,29.86,35.14,39.07,35.21,133.8
"2013-11-27 10:47:00",3212547,11,29.86,35.04,39.1,35.21,133.6
"2013-11-27 10:48:00",3212548,11,29.86,35.11,39.2,35.34,133
"2013-11-27 10:49:00",3212549,11,29.86,35,39.2,35.27,132.4
"2013-11-27 10:50:00",3212550,11,29.86,35.14,39.07,35.55,131.2
"2013-11-27 10:51:00",3212551,11,29.86,35.14,39.2,35.75,130.8
"2013-11-27 10:52:00",3212552,11,29.86,35.27,39.2,35.71,130.9
"2013-11-27 10:53:00",3212553,11,29.93,35.27,39.34,35.68,131
"2013-11-27 10:54:00",3212554,11,29.89,35.41,39.34,35.71,130.6
"2013-11-27 10:55:00",3212555,11,29.93,35.41,39.34,35.82,130.4
"2013-11-27 10:56:00",3212556,11,29.86,35.41,39.34,35.92,129.8
"2013-11-27 10:57:00",3212557,11,30.06,35.44,39.54,35.88,129.7
"2013-11-27 10:58:00",3212558,11,29.96,35.55,39.51,35.95,129.4
"2013-11-27 10:59:00",3212559,11,30.13,35.55,39.61,36.09,129.1
"2013-11-27 11:00:00",3212560,11,29.99,35.61,39.61,36.09,128.5
"2013-11-27 11:01:00",3212561,11,30.09,35.68,39.61,36.22,127.8
"2013-11-27 11:02:00",3212562,11,30.09,35.68,39.74,36.36,127.4
"2013-11-27 11:03:00",3212563,11,30.13,35.68,39.74,36.49,126.8
"2013-11-27 11:04:00",3212564,11,29.99,35.68,39.74,36.53,126.7
"2013-11-27 11:05:00",3212565,11,30.16,35.68,39.74,36.63,126.3
"2013-11-27 11:06:00",3212566,11,29.99,35.68,39.74,36.73,126.1
"2013-11-27 11:07:00",3212567,11,30.06,35.82,39.88,36.83,125.9
"2013-11-27 11:08:00",3212568,11,30.13,35.95,40.01,36.87,125.7
"2013-11-27 11:09:00",3212569,11,30.13,35.95,40.01,36.9,125.1
"2013-11-27 11:10:00",3212570,11,30.13,35.95,40.01,36.9,124.4
"2013-11-27 11:11:00",3212571,11,30.13,36.09,40.01,37,123.9
"2013-11-27 11:12:00",3212572,11,30.3,36.09,40.15,37.1,123.6
"2013-11-27 11:13:00",3212573,11,30.23,36.09,40.18,37.17,123.5
"2013-11-27 11:14:00",3212574,11,30.26,36.09,40.15,37.31,123
"2013-11-27 11:15:00",3212575,11,30.26,36.22,40.15,37.44,122.5
"2013-11-27 11:16:00",3212576,11,30.26,36.26,40.28,37.44,121.6
"2013-11-27 11:17:00",3212577,11,30.26,36.19,40.42,37.44,121.8
"2013-11-27 11:18:00",3212578,11,30.4,36.19,40.42,37.58,121.1
"2013-11-27 11:19:00",3212579,11,30.33,36.36,40.42,37.58,121.2
"2013-11-27 11:20:00",3212580,11,30.5,36.36,40.56,37.85,121.1
"2013-11-27 11:21:00",3212581,11,30.4,36.43,40.56,37.71,120.9
"2013-11-27 11:22:00",3212582,11,30.4,36.56,40.56,37.88,120.5
"2013-11-27 11:23:00",3212583,11,30.26,36.56,40.62,38.19,120.4
"2013-11-27 11:24:00",3212584,11,30.4,36.46,40.66,38.12,119.1
"2013-11-27 11:25:00",3212585,11,30.37,36.59,40.72,38.05,120
"2013-11-27 11:26:00",3212586,11,30.4,36.56,40.79,38.19,120.1
"2013-11-27 11:27:00",3212587,11,30.53,36.63,40.72,38.22,119.7
"2013-11-27 11:28:00",3212588,11,30.5,36.7,40.96,38.32,120
"2013-11-27 11:29:00",3212589,11,30.4,36.7,40.96,38.32,118.5
"2013-11-27 11:30:00",3212590,11,30.53,36.7,40.79,38.35,121
"2013-11-27 11:31:00",3212591,11,30.4,36.83,40.96,38.46,121.6
"2013-11-27 11:32:00",3212592,11,30.4,36.83,41.1,38.59,125.9
"2013-11-27 11:33:00",3212593,11,30.53,36.97,41.1,38.73,128.4
"2013-11-27 11:34:00",3212594,11,30.67,37.1,41.23,38.76,130.4
"2013-11-27 11:35:00",3212595,11,30.67,37.03,41.37,39,131.9
"2013-11-27 11:36:00",3212596,11,30.67,37.1,41.5,38.96,132.4
"2013-11-27 11:37:00",3212597,11,30.67,37.1,41.5,38.86,132.8
"2013-11-27 11:38:00",3212598,11,30.77,37.1,41.64,39.13,132.8
"2013-11-27 11:39:00",3212599,11,30.67,37.24,41.77,39.27,132.3
"2013-11-27 11:40:00",3212600,11,30.67,37.2,41.64,39.27,131.2
"2013-11-27 11:41:00",3212601,11,30.67,37.37,41.67,39.34,130.3
"2013-11-27 11:42:00",3212602,11,30.81,37.37,41.91,39.37,129
"2013-11-27 11:43:00",3212603,11,30.91,37.47,41.91,39.37,128
"2013-11-27 11:44:00",3212604,11,30.87,37.51,42.01,39.54,127.3
"2013-11-27 11:45:00",3212605,11,30.91,37.64,42.04,39.61,123.8
"2013-11-27 11:46:00",3212606,11,30.94,37.64,42.01,39.61,121.7
"2013-11-27 11:47:00",3212607,11,30.84,37.64,42.18,39.78,120.7
"2013-11-27 11:48:00",3212608,11,30.94,37.75,42.25,39.84,119.7
"2013-11-27 11:49:00",3212609,11,30.94,37.88,42.15,39.88,119.2
"2013-11-27 11:50:00",3212610,11,30.94,37.78,42.25,39.88,118.7
"2013-11-27 11:51:00",3212611,11,31.11,37.81,42.15,39.98,117.1
"2013-11-27 11:52:00",3212612,11,31.08,37.81,42.25,40.01,111.9
"2013-11-27 11:53:00",3212613,11,30.94,38.02,42.35,40.28,107.5
"2013-11-27 11:54:00",3212614,11,31.21,37.98,42.35,40.18,104.8
"2013-11-27 11:55:00",3212615,11,31.08,37.98,42.38,40.28,102.7
"2013-11-27 11:56:00",3212616,11,31.08,38.02,42.52,40.32,100.8
"2013-11-27 11:57:00",3212617,11,31.14,38.12,42.52,40.35,99.5
"2013-11-27 11:58:00",3212618,11,31.21,38.12,42.62,40.59,98.2
"2013-11-27 11:59:00",3212619,11,31.35,38.12,42.59,40.56,97.3
"2013-11-27 12:00:00",3212620,11,31.31,38.15,42.72,40.52,96.1
"2013-11-27 12:01:00",3212621,11,31.35,38.25,42.72,40.66,95.1
"2013-11-27 12:02:00",3212622,11,31.35,38.39,42.86,40.62,93.9
"2013-11-27 12:03:00",3212623,11,31.35,38.29,42.86,40.76,93
"2013-11-27 12:04:00",3212624,11,31.35,38.52,42.99,40.79,92
"2013-11-27 12:05:00",3212625,11,31.35,38.52,42.99,40.89,91.2
"2013-11-27 12:06:00",3212626,11,31.35,38.52,43.09,41.06,90
"2013-11-27 12:07:00",3212627,11,31.35,38.66,43.26,41.16,89.5
"2013-11-27 12:08:00",3212628,11,31.48,38.69,43.23,41.13,88.8
"2013-11-27 12:09:00",3212629,11,31.48,38.93,43.26,41.16,88.1
"2013-11-27 12:10:00",3212630,11,31.48,38.79,43.26,41.27,87.5
"2013-11-27 12:11:00",3212631,11,31.48,38.83,43.4,41.44,87.3
"2013-11-27 12:12:00",3212632,11,31.55,38.93,43.4,41.44,86.6
"2013-11-27 12:13:00",3212633,11,31.48,39.1,43.4,41.44,85.8
"2013-11-27 12:14:00",3212634,11,31.62,39.07,43.4,41.44,85.3
"2013-11-27 12:15:00",3212635,11,31.72,39.2,43.53,41.71,84.2
"2013-11-27 12:16:00",3212636,11,31.72,39.2,43.53,41.71,83.6
"2013-11-27 12:17:00",3212637,11,31.62,39.2,43.7,41.77,83.2
"2013-11-27 12:18:00",3212638,11,31.75,39.34,43.7,41.71,82.8
"2013-11-27 12:19:00",3212639,11,31.75,39.47,43.81,41.84,82.8
"2013-11-27 12:20:00",3212640,11,31.75,39.47,43.91,41.94,82.8
"2013-11-27 12:21:00",3212641,11,31.75,39.47,43.81,41.94,82.5
"2013-11-27 12:22:00",3212642,11,31.75,39.47,43.94,41.98,82.1
"2013-11-27 12:23:00",3212643,11,31.89,39.71,43.94,42.11,81.8
"2013-11-27 12:24:00",3212644,11,31.89,39.64,44.08,42.15,81.6
"2013-11-27 12:25:00",3212645,11,31.89,39.74,44.11,42.25,81.3
"2013-11-27 12:26:00",3212646,11,31.89,39.88,44.08,42.38,81
"2013-11-27 12:27:00",3212647,11,31.89,39.95,44.08,42.45,80.7
"2013-11-27 12:28:00",3212648,11,32.02,39.88,44.35,42.38,80.9
"2013-11-27 12:29:00",3212649,11,32.02,39.88,44.35,42.52,80.6
"2013-11-27 12:30:00",3212650,11,32.02,40.01,44.35,42.45,80.6
"2013-11-27 12:31:00",3212651,11,32.02,40.01,44.21,42.48,80.5
"2013-11-27 12:32:00",3212652,11,32.16,40.15,44.48,42.65,79.63
"2013-11-27 12:33:00",3212653,11,32.16,40.15,44.48,42.65,79.37
"2013-11-27 12:34:00",3212654,11,32.16,40.15,44.72,42.79,78.95
"2013-11-27 12:35:00",3212655,11,32.3,40.15,44.75,42.92,78.79
"2013-11-27 12:36:00",3212656,11,32.16,40.15,44.75,42.92,78.38
"2013-11-27 12:37:00",3212657,11,32.3,40.39,44.75,43.03,78.04
"2013-11-27 12:38:00",3212658,11,32.3,40.42,44.85,42.92,77.87
"2013-11-27 12:39:00",3212659,11,32.3,40.42,44.89,43.09,77.72
"2013-11-27 12:40:00",3212660,11,32.3,40.45,45.02,43.06,77.46
"2013-11-27 12:41:00",3212661,11,32.43,40.56,44.89,43.06,77.36
"2013-11-27 12:42:00",3212662,11,32.3,40.52,44.99,43.06,77.27
"2013-11-27 12:43:00",3212663,11,32.43,40.56,45.16,43.23,77.02
"2013-11-27 12:44:00",3212664,11,32.3,40.59,45.13,43.47,77.05
"2013-11-27 12:45:00",3212665,11,32.43,40.66,44.89,43.47,77.17
"2013-11-27 12:46:00",3212666,11,32.43,40.69,45.06,43.6,77.07
"2013-11-27 12:47:00",3212667,11,32.43,40.83,45.4,43.47,77.72
"2013-11-27 12:48:00",3212668,11,32.57,40.83,45.4,43.6,78.25
"2013-11-27 12:49:00",3212669,11,32.57,40.89,45.5,43.67,78.74
"2013-11-27 12:50:00",3212670,11,32.46,40.96,45.5,43.77,78.95
"2013-11-27 12:51:00",3212671,11,32.57,41,45.63,43.74,78.86
"2013-11-27 12:52:00",3212672,11,32.67,41.06,45.67,43.74,78.86
"2013-11-27 12:53:00",3212673,11,32.57,41.03,45.7,43.74,78.79
"2013-11-27 12:54:00",3212674,11,32.7,41.06,45.7,43.87,78.83
"2013-11-27 12:55:00",3212675,11,32.7,41.03,45.77,44.01,78.81
"2013-11-27 12:56:00",3212676,11,32.7,41.13,45.67,44.01,78.4
"2013-11-27 12:57:00",3212677,11,32.7,41.33,45.77,44.14,78.62
"2013-11-27 12:58:00",3212678,11,32.7,41.27,45.9,44.01,78.47
"2013-11-27 12:59:00",3212679,11,32.84,41.4,45.9,44.14,78.62
"2013-11-27 13:00:00",3212680,11,32.84,41.37,46.04,44.14,78.57
"2013-11-27 13:01:00",3212681,11,32.84,41.44,45.9,44.69,78.04
"2013-11-27 13:02:00",3212682,11,32.84,41.47,45.97,44.69,77.89
"2013-11-27 13:03:00",3212683,11,32.97,41.57,45.8,44.62,76.2
"2013-11-27 13:04:00",3212684,11,32.84,41.71,45.9,44.65,76.64
"2013-11-27 13:05:00",3212685,11,32.97,41.71,46.04,44.55,77.19
"2013-11-27 13:06:00",3212686,11,32.9,41.6,46.28,44.55,77.46
"2013-11-27 13:07:00",3212687,11,32.97,41.71,46.31,44.55,77.46
"2013-11-27 13:08:00",3212688,11,32.97,41.84,38.79,44.55,77.51
"2013-11-27 13:09:00",3212689,11,33.11,41.71,46.17,44.58,77.46
"2013-11-27 13:10:00",3212690,11,32.94,41.84,46.45,44.55,77.75
"2013-11-27 13:11:00",3212691,11,33.07,41.98,46.58,44.69,77.6
"2013-11-27 13:12:00",3212692,11,33.04,42.11,46.45,44.82,77.65
"2013-11-27 13:13:00",3212693,11,33.04,42.04,46.58,44.82,77.6
"2013-11-27 13:14:00",3212694,11,33.11,42.18,46.58,44.82,77.19
"2013-11-27 13:15:00",3212695,11,33.07,42.15,46.72,44.96,77.24
"2013-11-27 13:16:00",3212696,11,33.07,42.25,46.95,44.85,77.46
"2013-11-27 13:17:00",3212697,11,33.31,42.11,46.95,44.96,77.22
"2013-11-27 13:18:00",3212698,11,33.24,42.28,46.95,45.09,77.24
"2013-11-27 13:19:00",3212699,11,33.24,42.25,46.95,45.09,76.93
"2013-11-27 13:20:00",3212700,11,33.24,42.32,46.95,45.09,76.83
"2013-11-27 13:21:00",3212701,11,33.31,42.48,47.09,45.23,76.35
"2013-11-27 13:22:00",3212702,11,33.21,42.45,46.99,45.5,76.59
"2013-11-27 13:23:00",3212703,11,33.31,42.48,46.99,45.36,76.59
"2013-11-27 13:24:00",3212704,11,33.41,42.48,47.22,45.33,76.44
"2013-11-27 13:25:00",3212705,11,33.31,42.52,47.22,45.36,76.35
"2013-11-27 13:26:00",3212706,11,33.31,42.45,47.36,45.36,76.49
"2013-11-27 13:27:00",3212707,11,33.48,42.48,47.09,45.36,76.69
"2013-11-27 13:28:00",3212708,11,33.48,42.59,47.26,45.63,76.61
"2013-11-27 13:29:00",3212709,11,33.58,42.72,47.36,45.5,76.28
"2013-11-27 13:30:00",3212710,11,33.58,42.72,47.12,45.63,76.11
"2013-11-27 13:31:00",3212711,11,33.48,42.86,47.39,45.77,75.89
"2013-11-27 13:32:00",3212712,11,33.48,42.79,47.49,45.73,75.99
"2013-11-27 13:33:00",3212713,11,33.58,42.92,47.73,45.73,76.06
"2013-11-27 13:34:00",3212714,11,33.58,42.86,47.39,45.77,75.96
"2013-11-27 13:35:00",3212715,11,33.58,42.86,47.46,45.77,75.87
"2013-11-27 13:36:00",3212716,11,33.58,42.99,47.6,45.84,75.96
"2013-11-27 13:37:00",3212717,11,33.78,43.13,47.63,46.04,75.82
"2013-11-27 13:38:00",3212718,11,33.65,43.13,47.63,46.04,75.91
"2013-11-27 13:39:00",3212719,11,33.78,43.26,47.6,46.04,75.82
"2013-11-27 13:40:00",3212720,11,33.78,43.26,47.73,46.04,75.67
"2013-11-27 13:41:00",3212721,11,33.78,43.2,47.73,46.17,75.58
"2013-11-27 13:42:00",3212722,11,33.82,43.36,47.94,46.17,75.58
"2013-11-27 13:43:00",3212723,11,33.78,43.33,47.77,46.17,75.55
"2013-11-27 13:44:00",3212724,11,33.85,43.4,48,46.45,75.65
"2013-11-27 13:45:00",3212725,11,33.78,43.4,48.14,46.31,75.67
"2013-11-27 13:46:00",3212726,11,33.78,43.4,47.87,46.31,75.53
"2013-11-27 13:47:00",3212727,11,33.92,43.47,48.14,46.38,75.43
"2013-11-27 13:48:00",3212728,11,33.95,43.5,48.14,46.31,75.53
"2013-11-27 13:49:00",3212729,11,33.85,43.5,48.27,46.38,75.46
"2013-11-27 13:50:00",3212730,11,33.99,43.47,48.27,46.45,75.19
"2013-11-27 13:51:00",3212731,11,33.85,43.67,48.27,46.55,75.24
"2013-11-27 13:52:00",3212732,11,33.99,43.74,48.41,46.55,75.24
"2013-11-27 13:53:00",3212733,11,34.12,43.74,48.41,46.58,75.21
"2013-11-27 13:54:00",3212734,11,33.99,43.7,48.48,46.58,75.41
"2013-11-27 13:55:00",3212735,11,34.12,43.74,48.41,46.45,75.43
"2013-11-27 13:56:00",3212736,11,34.12,43.77,48.41,46.65,75.24
"2013-11-27 13:57:00",3212737,11,33.99,43.77,48.41,46.85,75.17
"2013-11-27 13:58:00",3212738,11,33.99,43.87,48.54,46.85,74.88
"2013-11-27 13:59:00",3212739,11,34.12,43.87,48.68,46.85,74.97
"2013-11-27 14:00:00",3212740,11,34.16,44.01,48.54,46.85,75.04
"2013-11-27 14:01:00",3212741,11,34.12,43.87,48.61,46.85,74.88
"2013-11-27 14:02:00",3212742,11,34.19,44.04,48.82,47.09,74.85
"2013-11-27 14:03:00",3212743,11,34.19,44.08,48.82,46.82,74.61
"2013-11-27 14:04:00",3212744,11,34.19,44.14,48.82,47.05,74.59
"2013-11-27 14:05:00",3212745,11,34.19,44.18,48.82,47.12,74.62
"2013-11-27 14:06:00",3212746,11,34.26,44.14,48.95,47.12,74.49
"2013-11-27 14:07:00",3212747,11,34.22,44.14,48.98,47.12,74.54
"2013-11-27 14:08:00",3212748,11,34.19,44.25,49.09,47.26,73.53
"2013-11-27 14:09:00",3212749,11,34.19,44.28,48.95,47.26,73.77
"2013-11-27 14:10:00",3212750,11,34.33,44.28,49.09,47.22,73.14
"2013-11-27 14:11:00",3212751,11,34.33,44.35,49.19,47.19,73.14
"2013-11-27 14:12:00",3212752,11,34.33,44.28,49.36,47.12,73.7
"2013-11-27 14:13:00",3212753,11,34.33,44.45,49.22,47.26,73.92
"2013-11-27 14:14:00",3212754,11,34.33,44.41,49.22,47.26,74.06
"2013-11-27 14:15:00",3212755,11,34.33,44.65,49.22,47.39,74.3
"2013-11-27 14:16:00",3212756,11,34.33,44.69,49.22,47.33,74.25
"2013-11-27 14:17:00",3212757,11,34.43,44.55,49.36,47.39,74.3
"2013-11-27 14:18:00",3212758,11,34.6,44.69,49.36,47.39,74.3
"2013-11-27 14:19:00",3212759,11,34.46,44.65,49.49,47.43,74.3
"2013-11-27 14:20:00",3212760,11,34.6,44.58,49.49,47.49,74.06
"2013-11-27 14:21:00",3212761,11,34.6,44.69,49.49,47.46,73.89
"2013-11-27 14:22:00",3212762,11,34.46,44.69,49.53,47.6,73.46
"2013-11-27 14:23:00",3212763,11,34.6,44.69,49.63,47.66,74.01
"2013-11-27 14:24:00",3212764,11,34.46,44.72,49.49,47.53,73.8
"2013-11-27 14:25:00",3212765,11,34.6,44.89,49.49,47.66,73.6
"2013-11-27 14:26:00",3212766,11,34.6,44.89,49.63,47.8,73.92
"2013-11-27 14:27:00",3212767,11,34.6,44.82,49.63,47.63,73.51
"2013-11-27 14:28:00",3212768,11,34.63,44.96,49.76,47.8,73.34
"2013-11-27 14:29:00",3212769,11,34.66,44.99,49.76,47.8,73.17
"2013-11-27 14:30:00",3212770,11,34.6,44.96,49.76,47.9,73.43
"2013-11-27 14:31:00",3212771,11,34.66,45.09,49.76,47.87,73.17
"2013-11-27 14:32:00",3212772,11,34.73,45.06,49.63,47.94,73.46
"2013-11-27 14:33:00",3212773,11,34.73,45.16,49.63,47.8,73.36
"2013-11-27 14:34:00",3212774,11,34.73,45.23,49.8,47.94,73.1
"2013-11-27 14:35:00",3212775,11,34.73,45.19,50.03,47.97,73.22
"2013-11-27 14:36:00",3212776,11,34.83,45.16,50.07,47.9,73.56
"2013-11-27 14:37:00",3212777,11,34.83,45.29,49.9,47.94,73.41
"2013-11-27 14:38:00",3212778,11,34.87,45.36,50.03,47.9,73.25
"2013-11-27 14:39:00",3212779,11,34.87,45.36,50.17,48.21,73.66
"2013-11-27 14:40:00",3212780,11,34.87,45.36,50.03,48.21,73.49
"2013-11-27 14:41:00",3212781,11,34.87,45.5,50.17,48.07,72.04
"2013-11-27 14:42:00",3212782,11,34.77,45.46,50.17,47.94,72.47
"2013-11-27 14:43:00",3212783,11,34.87,45.46,50.24,48.07,72.81
"2013-11-27 14:44:00",3212784,11,34.97,45.46,49.93,48.21,72.62
"2013-11-27 14:45:00",3212785,11,35,45.53,50.14,48.21,72.76
"2013-11-27 14:46:00",3212786,11,35,45.46,50.03,48.21,72.43
"2013-11-27 14:47:00",3212787,11,35,45.57,50.14,48.21,72.84
"2013-11-27 14:48:00",3212788,11,35.14,45.57,50.27,48.34,72.93
"2013-11-27 14:49:00",3212789,11,35.04,45.7,50.3,48.34,73.08
"2013-11-27 14:50:00",3212790,11,35.14,45.67,50.2,48.34,73.34
"2013-11-27 14:51:00",3212791,11,35,45.57,50.37,48.34,73.49
"2013-11-27 14:52:00",3212792,11,35.07,45.7,50.47,48.34,74.36
"2013-11-27 14:53:00",3212793,11,35,45.7,50.37,48.24,73.68
"2013-11-27 14:54:00",3212794,11,35,45.7,50.47,48.21,72.81
"2013-11-27 14:55:00",3212795,11,35.27,45.73,50.37,48.34,72.67
"2013-11-27 14:56:00",3212796,11,35.1,45.8,50.47,48.34,72.84
"2013-11-27 14:57:00",3212797,11,35,45.84,50.44,48.48,72.52
"2013-11-27 14:58:00",3212798,11,35.27,45.84,50.68,48.48,72.52
"2013-11-27 14:59:00",3212799,11,35.14,45.94,50.54,48.48,72.67
"2013-11-27 15:00:00",3212800,11,35.27,45.9,50.51,48.54,72.62
"2013-11-27 15:01:00",3212801,11,35.27,45.87,50.64,48.61,72.55
"2013-11-27 15:02:00",3212802,11,35.27,45.87,50.64,48.48,71.92
"2013-11-27 15:03:00",3212803,11,35.27,45.97,50.54,48.61,71.8
"2013-11-27 15:04:00",3212804,11,35.27,46.11,50.64,48.71,70.69
"2013-11-27 15:05:00",3212805,11,35.27,46.01,50.78,48.71,70.32
"2013-11-27 15:06:00",3212806,11,35.41,45.97,50.78,48.61,70.83
"2013-11-27 15:07:00",3212807,11,35.41,46.11,50.78,48.61,71.31
"2013-11-27 15:08:00",3212808,11,35.41,46.11,50.81,48.75,71.51
"2013-11-27 15:09:00",3212809,11,35.41,46.24,50.78,48.71,71.65
"2013-11-27 15:10:00",3212810,11,35.31,46.24,50.91,48.75,72.43
"2013-11-27 15:11:00",3212811,11,35.44,46.21,50.91,48.54,72.55
"2013-11-27 15:12:00",3212812,11,35.41,46.34,50.91,48.75,72.43
"2013-11-27 15:13:00",3212813,11,35.31,46.24,50.91,48.75,72.3
"2013-11-27 15:14:00",3212814,11,35.41,46.24,50.81,48.75,72.59
"2013-11-27 15:15:00",3212815,11,35.41,46.38,50.91,48.85,72.57
"2013-11-27 15:16:00",3212816,11,35.51,46.28,50.91,48.85,72.64
"2013-11-27 15:17:00",3212817,11,35.48,46.45,51.02,48.85,72.76
"2013-11-27 15:18:00",3212818,11,35.44,46.41,50.98,48.88,72.54
"2013-11-27 15:19:00",3212819,11,35.55,46.38,50.91,48.88,72.69
"2013-11-27 15:20:00",3212820,11,35.55,46.48,50.98,48.85,72.54
"2013-11-27 15:21:00",3212821,11,35.55,46.48,51.08,48.92,72.4
"2013-11-27 15:22:00",3212822,11,35.41,46.41,51.12,48.88,72.3
"2013-11-27 15:23:00",3212823,11,35.55,46.51,51.12,48.95,72.23
"2013-11-27 15:24:00",3212824,11,35.58,46.51,51.22,48.95,71.87
"2013-11-27 15:25:00",3212825,11,35.58,46.65,51.25,48.95,72.08
"2013-11-27 15:26:00",3212826,11,35.68,46.51,51.12,48.95,72.2
"2013-11-27 15:27:00",3212827,11,35.68,46.65,51.25,48.95,72.11
"2013-11-27 15:28:00",3212828,11,35.68,46.61,51.39,48.98,71.99
"2013-11-27 15:29:00",3212829,11,35.68,46.78,51.29,48.95,71.91
"2013-11-27 15:30:00",3212830,11,35.68,46.72,51.25,49.09,71.99
"2013-11-27 15:31:00",3212831,11,35.68,46.89,51.39,48.95,71.84
"2013-11-27 15:32:00",3212832,11,35.68,46.82,51.39,49.09,71.14
"2013-11-27 15:33:00",3212833,11,35.68,46.82,51.25,49.19,71.46
"2013-11-27 15:34:00",3212834,11,35.68,46.78,51.29,49.09,71.48
"2013-11-27 15:35:00",3212835,11,35.68,46.78,51.39,49.12,71.58
"2013-11-27 15:36:00",3212836,11,35.68,46.78,51.35,49.09,71.48
"2013-11-27 15:37:00",3212837,11,35.82,46.85,51.52,49.09,71.48
"2013-11-27 15:38:00",3212838,11,35.82,46.82,51.39,49.09,71.43
"2013-11-27 15:39:00",3212839,11,35.82,46.92,51.52,49.22,71.21
"2013-11-27 15:40:00",3212840,11,35.82,46.95,51.39,49.22,69.55
"2013-11-27 15:41:00",3212841,11,35.82,46.92,51.52,49.09,69.02
"2013-11-27 15:42:00",3212842,11,35.68,46.92,51.52,49.22,69.21
"2013-11-27 15:43:00",3212843,11,35.71,47.05,51.52,49.22,70.78
"2013-11-27 15:44:00",3212844,11,35.71,47.05,51.39,49.22,70.56
"2013-11-27 15:45:00",3212845,11,35.68,47.05,51.52,49.26,71.04
"2013-11-27 15:46:00",3212846,11,35.78,47.05,51.46,49.22,71.46
"2013-11-27 15:47:00",3212847,11,35.85,47.05,51.42,49.22,71.65
"2013-11-27 15:48:00",3212848,11,35.82,47.05,51.52,49.32,71.19
"2013-11-27 15:49:00",3212849,11,35.95,47.05,51.66,49.19,71.65
"2013-11-27 15:50:00",3212850,11,35.92,47.19,51.52,49.26,71.55
"2013-11-27 15:51:00",3212851,11,35.95,47.05,51.66,49.15,71.5
"2013-11-27 15:52:00",3212852,11,35.82,47.12,51.46,49.22,71.72
"2013-11-27 15:53:00",3212853,11,35.95,47.19,51.66,49.22,71.48
"2013-11-27 15:54:00",3212854,11,35.95,47.05,51.69,49.09,71.67
"2013-11-27 15:55:00",3212855,11,35.95,47.19,51.69,49.22,72.25
"2013-11-27 15:56:00",3212856,11,35.95,47.33,51.66,49.29,72.35
"2013-11-27 15:57:00",3212857,11,36.02,47.29,51.66,49.22,71.89
"2013-11-27 15:58:00",3212858,11,36.05,47.33,51.79,49.36,71.91
"2013-11-27 15:59:00",3212859,11,35.95,47.33,51.79,49.42,72.01
"2013-11-27 16:00:00",3212860,11,35.95,47.29,51.79,49.46,72.35
"2013-11-27 16:01:00",3212861,11,35.92,47.33,51.66,49.36,72.06
"2013-11-27 16:02:00",3212862,11,35.95,47.33,51.66,49.36,72.23
"2013-11-27 16:03:00",3212863,11,35.95,47.36,51.79,49.36,72.23
"2013-11-27 16:04:00",3212864,11,35.95,47.49,51.79,49.36,71.67
"2013-11-27 16:05:00",3212865,11,35.95,47.46,51.93,49.39,71.89
"2013-11-27 16:06:00",3212866,11,35.99,47.49,51.93,49.42,71.89
"2013-11-27 16:07:00",3212867,11,36.09,47.49,51.79,49.36,71.75
"2013-11-27 16:08:00",3212868,11,36.09,47.49,51.93,49.49,71.87
"2013-11-27 16:09:00",3212869,11,36.05,47.46,51.79,49.49,71.92
"2013-11-27 16:10:00",3212870,11,36.09,47.46,51.83,49.49,71.82
"2013-11-27 16:11:00",3212871,11,36.09,47.33,52.07,49.36,71.77
"2013-11-27 16:12:00",3212872,11,36.19,47.33,51.93,49.49,71.61
"2013-11-27 16:13:00",3212873,11,36.09,47.6,52.07,49.49,71.68
"2013-11-27 16:14:00",3212874,11,36.09,47.7,51.93,49.36,72.16
"2013-11-27 16:15:00",3212875,11,36.12,47.6,51.93,49.32,72.26
"2013-11-27 16:16:00",3212876,11,35.99,47.6,52.03,49.36,72.41
"2013-11-27 16:17:00",3212877,11,36.09,47.6,52.17,49.49,72.48
"2013-11-27 16:18:00",3212878,11,36.09,47.73,52,49.49,71.85
"2013-11-27 16:19:00",3212879,11,36.05,47.73,52.2,49.36,72.38
"2013-11-27 16:20:00",3212880,11,36.22,47.7,52.1,49.36,71.83
"2013-11-27 16:21:00",3212881,11,35.99,47.73,52.07,49.49,70.98
"2013-11-27 16:22:00",3212882,11,36.22,47.6,52.07,49.49,71.61
"2013-11-27 16:23:00",3212883,11,36.09,47.63,51.93,49.39,71.22
"2013-11-27 16:24:00",3212884,11,36.22,47.63,52.07,49.49,71.73
"2013-11-27 16:25:00",3212885,11,35.95,47.7,52.2,49.49,70.45
"2013-11-27 16:26:00",3212886,11,35.99,47.43,52.1,49.59,71.42
"2013-11-27 16:27:00",3212887,11,36.09,47.6,51.93,49.39,71.66
"2013-11-27 16:28:00",3212888,11,35.99,47.73,51.93,49.36,71.59
"2013-11-27 16:29:00",3212889,11,36.09,47.73,51.93,49.36,71.32
"2013-11-27 16:30:00",3212890,11,36.09,47.73,51.93,49.32,71.32
"2013-11-27 16:31:00",3212891,11,36.22,47.6,52.07,49.49,71.39
"2013-11-27 16:32:00",3212892,11,36.15,47.66,51.93,49.36,71.37
"2013-11-27 16:33:00",3212893,11,36.22,47.73,52.07,49.36,71.37
"2013-11-27 16:34:00",3212894,11,36.22,47.73,52.17,49.36,71.47
"2013-11-27 16:35:00",3212895,11,36.22,47.6,52.07,49.26,71.42
"2013-11-27 16:36:00",3212896,11,36.22,47.73,52.07,49.36,71.42
"2013-11-27 16:37:00",3212897,11,36.22,47.87,51.93,49.22,71.32
"2013-11-27 16:38:00",3212898,11,36.22,47.77,52.2,49.22,71.3
"2013-11-27 16:39:00",3212899,11,36.36,47.87,52.2,49.22,71.27
"2013-11-27 16:40:00",3212900,11,36.22,47.87,52.2,49.22,71.18
"2013-11-27 16:41:00",3212901,11,36.26,47.87,52.2,49.22,71.25
"2013-11-27 16:42:00",3212902,11,36.22,47.87,52.2,49.26,71.16
"2013-11-27 16:43:00",3212903,11,36.32,47.87,52.13,49.22,71.3
"2013-11-27 16:44:00",3212904,11,36.22,47.87,52.2,49.22,70.67
"2013-11-27 16:45:00",3212905,11,36.26,47.73,52.2,49.36,71.33
"2013-11-27 16:46:00",3212906,11,36.22,47.77,52.2,49.09,71.35
"2013-11-27 16:47:00",3212907,11,36.36,48,52.2,49.29,71.06
"2013-11-27 16:48:00",3212908,11,36.22,47.97,52.44,49.36,70.94
"2013-11-27 16:49:00",3212909,11,36.22,48,52.34,49.22,71.06
"2013-11-27 16:50:00",3212910,11,36.22,48,52.34,49.32,70.84
"2013-11-27 16:51:00",3212911,11,36.22,47.87,52.2,49.22,70.87
"2013-11-27 16:52:00",3212912,11,36.22,48,52.2,49.29,70.72
"2013-11-27 16:53:00",3212913,11,36.22,48,52.34,49.22,70.72
"2013-11-27 16:54:00",3212914,11,36.22,48,52.34,49.32,70.58
"2013-11-27 16:55:00",3212915,11,36.22,47.87,52.34,49.32,70.63
"2013-11-27 16:56:00",3212916,11,36.26,47.9,52.47,49.22,69.03
"2013-11-27 16:57:00",3212917,11,36.29,48.14,52.34,49.26,68.62
"2013-11-27 16:58:00",3212918,11,36.36,48.1,52.34,49.32,68.18
"2013-11-27 16:59:00",3212919,11,36.29,48,52.34,49.22,67.8
"2013-11-27 17:00:00",3212920,11,36.36,47.9,52.34,49.36,67.75
"2013-11-27 17:01:00",3212921,11,36.49,48.1,52.34,49.36,67.7
"2013-11-27 17:02:00",3212922,11,36.36,48.1,52.34,49.22,66.35
"2013-11-27 17:03:00",3212923,11,36.26,48.14,52.34,49.36,67.26
"2013-11-27 17:04:00",3212924,11,36.36,48.14,52.2,49.39,67.46
"2013-11-27 17:05:00",3212925,11,36.22,48.1,52.2,49.22,67.6
"2013-11-27 17:06:00",3212926,11,36.43,47.97,52.34,49.22,67.63
"2013-11-27 17:07:00",3212927,11,36.49,48.04,52.34,49.22,67.6
"2013-11-27 17:08:00",3212928,11,36.49,48.21,52.34,49.22,67.41
"2013-11-27 17:09:00",3212929,11,36.39,48.1,52.34,49.22,67.53
"2013-11-27 17:10:00",3212930,11,36.32,48.14,52.34,49.36,67.41
"2013-11-27 17:11:00",3212931,11,36.36,48,52.34,49.22,67.55
"2013-11-27 17:12:00",3212932,11,36.36,48.07,52.44,49.36,67.26
"2013-11-27 17:13:00",3212933,11,36.36,47.97,52.34,49.22,67.17
"2013-11-27 17:14:00",3212934,11,36.49,48.14,52.34,49.32,66.49
"2013-11-27 17:15:00",3212935,11,36.46,48,52.47,49.22,66.03
"2013-11-27 17:16:00",3212936,11,36.43,48.07,52.34,49.22,66.97
"2013-11-27 17:17:00",3212937,11,36.49,48.1,52.34,49.22,67.12
"2013-11-27 17:18:00",3212938,11,36.49,48.14,52.34,49.22,67.02
"2013-11-27 17:19:00",3212939,11,36.46,48.14,52.34,49.22,67.04
"2013-11-27 17:20:00",3212940,11,36.49,48.1,52.47,49.19,67.12
"2013-11-27 17:21:00",3212941,11,36.49,48.27,52.34,49.26,67.24
"2013-11-27 17:22:00",3212942,11,36.49,48.27,52.34,49.22,67.48
"2013-11-27 17:23:00",3212943,11,36.49,48.07,52.34,49.22,67.48
"2013-11-27 17:24:00",3212944,11,36.49,48.14,52.37,49.22,67.36
"2013-11-27 17:25:00",3212945,11,36.49,48.14,52.4,49.22,67.41
"2013-11-27 17:26:00",3212946,11,36.49,48.27,52.34,49.09,67.14
"2013-11-27 17:27:00",3212947,11,36.43,48.27,52.34,49.22,66.75
"2013-11-27 17:28:00",3212948,11,36.49,48.14,52.34,49.22,66.94
"2013-11-27 17:29:00",3212949,11,36.49,48.27,52.34,49.22,66.7
"2013-11-27 17:30:00",3212950,11,36.49,48.21,52.47,49.12,66.46
"2013-11-27 17:31:00",3212951,11,36.49,48.21,52.37,49.22,66.77
"2013-11-27 17:32:00",3212952,11,36.49,48.27,52.34,49.22,66.97
"2013-11-27 17:33:00",3212953,11,36.46,48.27,52.44,49.09,67.31
"2013-11-27 17:34:00",3212954,11,36.53,48.27,52.34,49.09,67.47
"2013-11-27 17:35:00",3212955,11,36.59,48.27,52.34,49.09,67.21
"2013-11-27 17:36:00",3212956,11,36.49,48.27,52.34,49.12,67.69
"2013-11-27 17:37:00",3212957,11,36.56,48.27,52.34,49.09,68.17
"2013-11-27 17:38:00",3212958,11,36.43,48.27,52.34,49.09,68.15
"2013-11-27 17:39:00",3212959,11,36.49,48.27,52.47,49.26,66.67
"2013-11-27 17:40:00",3212960,11,36.49,48.1,52.34,49.09,67.32
"2013-11-27 17:41:00",3212961,11,36.49,48.27,52.37,49.09,67.32
"2013-11-27 17:42:00",3212962,11,36.46,48.24,52.4,49.15,67.28
"2013-11-27 17:43:00",3212963,11,36.49,48.27,52.34,49.09,67.28
"2013-11-27 17:44:00",3212964,11,36.46,48.38,52.34,48.95,67.28
"2013-11-27 17:45:00",3212965,11,36.39,48.27,52.47,49.09,67.18
"2013-11-27 17:46:00",3212966,11,36.46,48.27,52.47,49.02,67.23
"2013-11-27 17:47:00",3212967,11,36.49,48.41,52.47,49.09,66.09
"2013-11-27 17:48:00",3212968,11,36.49,48.27,52.34,48.95,65.49
"2013-11-27 17:49:00",3212969,11,36.49,48.38,52.74,48.98,65.46
"2013-11-27 17:50:00",3212970,11,36.49,48.27,52.57,48.95,65.39
"2013-11-27 17:51:00",3212971,11,36.49,48.34,52.47,48.95,65.34
"2013-11-27 17:52:00",3212972,11,36.59,48.38,52.47,49.09,64.83
"2013-11-27 17:53:00",3212973,11,36.49,48.38,52.4,49.09,64.95
"2013-11-27 17:54:00",3212974,11,36.49,48.48,52.61,48.98,65
"2013-11-27 17:55:00",3212975,11,36.49,48.41,52.47,48.95,64.98
"2013-11-27 17:56:00",3212976,11,36.56,48.38,52.47,48.95,65.03
"2013-11-27 17:57:00",3212977,11,36.49,48.41,52.47,48.95,64.86
"2013-11-27 17:58:00",3212978,11,36.49,48.27,52.47,48.95,64.81
"2013-11-27 17:59:00",3212979,11,36.43,48.27,52.34,49.09,64.73
"2013-11-27 18:00:00",3212980,11,36.49,48.41,52.34,48.95,64.73
"2013-11-27 18:01:00",3212981,11,36.49,48.41,52.47,48.95,64.66
"2013-11-27 18:02:00",3212982,11,36.59,48.41,52.34,48.95,64.66
"2013-11-27 18:03:00",3212983,11,36.49,48.41,52.34,48.95,64.61
"2013-11-27 18:04:00",3212984,11,36.56,48.48,52.34,48.98,64.71
"2013-11-27 18:05:00",3212985,11,36.63,48.41,52.34,48.88,64.73
"2013-11-27 18:06:00",3212986,11,36.59,48.41,52.47,48.78,64.78
"2013-11-27 18:07:00",3212987,11,36.63,48.41,52.47,48.88,64.71
"2013-11-27 18:08:00",3212988,11,36.49,48.48,52.44,48.88,64.51
"2013-11-27 18:09:00",3212989,11,36.49,48.41,52.34,48.88,64.47
"2013-11-27 18:10:00",3212990,11,36.53,48.51,52.47,48.95,64.41
"2013-11-27 18:11:00",3212991,11,36.49,48.41,52.34,48.88,64.41
"2013-11-27 18:12:00",3212992,11,36.49,48.41,52.34,48.75,64.32
"2013-11-27 18:13:00",3212993,11,36.46,48.44,52.34,48.88,64.29
"2013-11-27 18:14:00",3212994,11,36.46,48.44,52.34,48.75,64.29
"2013-11-27 18:15:00",3212995,11,36.66,48.48,52.37,48.78,64.27
"2013-11-27 18:16:00",3212996,11,36.56,48.48,52.34,48.78,64.17
"2013-11-27 18:17:00",3212997,11,36.49,48.41,52.47,48.71,64.1
"2013-11-27 18:18:00",3212998,11,36.63,48.41,52.34,48.75,64.07
"2013-11-27 18:19:00",3212999,11,36.46,48.38,52.23,48.82,63.98
"2013-11-27 18:20:00",3213000,11,36.63,48.54,52.47,48.75,63.95
"2013-11-27 18:21:00",3213001,11,36.59,48.44,52.34,48.78,63.86
"2013-11-27 18:22:00",3213002,11,36.63,48.41,52.34,48.75,63.88
"2013-11-27 18:23:00",3213003,11,36.56,48.41,52.47,48.75,63.78
"2013-11-27 18:24:00",3213004,11,36.59,48.48,52.47,48.75,63.71
"2013-11-27 18:25:00",3213005,11,36.56,48.48,52.34,48.75,63.57
"2013-11-27 18:26:00",3213006,11,36.63,48.41,52.34,48.75,63.54
"2013-11-27 18:27:00",3213007,11,36.63,48.54,52.2,48.75,63.37
"2013-11-27 18:28:00",3213008,11,36.7,48.54,52.34,48.75,63.47
"2013-11-27 18:29:00",3213009,11,36.53,48.41,52.34,48.75,63.42
"2013-11-27 18:30:00",3213010,11,36.66,48.41,52.47,48.71,63.32
"2013-11-27 18:31:00",3213011,11,36.56,48.51,52.34,48.71,63.27
"2013-11-27 18:32:00",3213012,11,36.63,48.44,52.34,48.61,63.47
"2013-11-27 18:33:00",3213013,11,36.63,48.41,52.23,48.61,63.49
"2013-11-27 18:34:00",3213014,11,36.63,48.41,52.2,48.61,63.42
"2013-11-27 18:35:00",3213015,11,36.56,48.51,52.47,48.61,63.25
"2013-11-27 18:36:00",3213016,11,36.73,48.48,52.34,48.75,63.2
"2013-11-27 18:37:00",3213017,11,36.63,48.51,52.34,48.65,63.08
"2013-11-27 18:38:00",3213018,11,36.56,48.44,52.34,48.61,63.15
"2013-11-27 18:39:00",3213019,11,36.56,48.41,52.34,48.54,63.2
"2013-11-27 18:40:00",3213020,11,36.63,48.51,52.44,48.58,63.13
"2013-11-27 18:41:00",3213021,11,36.66,48.41,52.47,48.48,63.13
"2013-11-27 18:42:00",3213022,11,36.63,48.51,52.34,48.48,63.01
"2013-11-27 18:43:00",3213023,11,36.73,48.41,52.34,48.58,62.88
"2013-11-27 18:44:00",3213024,11,36.63,48.41,52.34,48.51,62.95
"2013-11-27 18:45:00",3213025,11,36.63,48.41,52.2,48.48,62.86
"2013-11-27 18:46:00",3213026,11,36.56,48.44,52.34,48.48,62.83
"2013-11-27 18:47:00",3213027,11,36.7,48.41,52.47,48.48,62.81
"2013-11-27 18:48:00",3213028,11,36.73,48.48,52.34,48.48,62.79
"2013-11-27 18:49:00",3213029,11,36.59,48.41,52.34,48.31,62.83
"2013-11-27 18:50:00",3213030,11,36.56,48.48,52.47,48.31,62.74
"2013-11-27 18:51:00",3213031,11,36.63,48.41,52.37,48.48,62.79
"2013-11-27 18:52:00",3213032,11,36.7,48.51,52.47,48.51,62.66
"2013-11-27 18:53:00",3213033,11,36.59,48.41,52.34,48.34,62.66
"2013-11-27 18:54:00",3213034,11,36.59,48.44,52.44,48.41,62.62
"2013-11-27 18:55:00",3213035,11,36.7,48.48,52.37,48.44,62.79
"2013-11-27 18:56:00",3213036,11,36.7,48.48,52.47,48.34,63.54
"2013-11-27 18:57:00",3213037,11,36.63,48.48,52.34,48.34,62.83
"2013-11-27 18:58:00",3213038,11,36.7,48.48,52.34,48.27,62.54
"2013-11-27 18:59:00",3213039,11,36.59,48.41,52.47,48.34,62.4
"2013-11-27 19:00:00",3213040,11,36.56,48.48,52.2,48.34,62.62
"2013-11-27 19:01:00",3213041,11,36.63,48.54,52.34,48.31,62.74
"2013-11-27 19:02:00",3213042,11,36.56,48.48,52.47,48.34,62.81
"2013-11-27 19:03:00",3213043,11,36.63,48.48,52.44,48.34,62.59
"2013-11-27 19:04:00",3213044,11,36.56,48.41,52.34,48.21,62.3
"2013-11-27 19:05:00",3213045,11,36.7,48.41,52.34,48.21,62.2
"2013-11-27 19:06:00",3213046,11,36.59,48.51,52.34,48.21,62.11
"2013-11-27 19:07:00",3213047,11,36.63,48.48,52.34,48.21,61.96
"2013-11-27 19:08:00",3213048,11,36.73,48.54,52.47,48.34,61.99
"2013-11-27 19:09:00",3213049,11,36.66,48.41,52.34,48.21,62.06
"2013-11-27 19:10:00",3213050,11,36.59,48.44,52.44,48.21,62.08
"2013-11-27 19:11:00",3213051,11,36.73,48.51,52.34,48.27,62.06
"2013-11-27 19:12:00",3213052,11,36.59,48.41,52.34,48.21,62.01
"2013-11-27 19:13:00",3213053,11,36.76,48.48,52.47,48.21,61.94
"2013-11-27 19:14:00",3213054,11,36.7,48.41,52.34,48.21,61.89
"2013-11-27 19:15:00",3213055,11,36.56,48.41,52.34,48.21,61.96
"2013-11-27 19:16:00",3213056,11,36.73,48.38,52.34,48.17,61.89
"2013-11-27 19:17:00",3213057,11,36.63,48.48,52.2,48.07,61.77
"2013-11-27 19:18:00",3213058,11,36.76,48.41,52.47,47.97,61.87
"2013-11-27 19:19:00",3213059,11,36.63,48.44,52.34,48.17,61.74
"2013-11-27 19:20:00",3213060,11,36.56,48.41,52.47,48.07,61.89
"2013-11-27 19:21:00",3213061,11,36.56,48.51,52.34,48.07,61.89
"2013-11-27 19:22:00",3213062,11,36.63,48.51,52.34,48.07,61.99
"2013-11-27 19:23:00",3213063,11,36.73,48.41,52.34,48.14,61.99
"2013-11-27 19:24:00",3213064,11,36.59,48.51,52.3,48.07,61.96
"2013-11-27 19:25:00",3213065,11,36.56,48.41,52.34,48.17,62.9
"2013-11-27 19:26:00",3213066,11,36.56,48.41,52.34,48.07,62.32
"2013-11-27 19:27:00",3213067,11,36.73,48.41,52.2,47.97,61.96
"2013-11-27 19:28:00",3213068,11,36.73,48.41,52.2,47.94,61.93
"2013-11-27 19:29:00",3213069,11,36.73,48.41,52.2,47.97,62.08
"2013-11-27 19:30:00",3213070,11,36.59,48.41,52.2,47.94,62.05
"2013-11-27 19:31:00",3213071,11,36.76,48.41,52.2,47.94,61.98
"2013-11-27 19:32:00",3213072,11,36.59,48.41,52.1,47.8,61.91
"2013-11-27 19:33:00",3213073,11,36.63,48.41,52.07,47.8,61.93
"2013-11-27 19:34:00",3213074,11,36.63,48.41,52.07,47.94,61.89
"2013-11-27 19:35:00",3213075,11,36.59,48.41,52.07,47.87,61.81
"2013-11-27 19:36:00",3213076,11,36.76,48.41,52.2,47.8,61.74
"2013-11-27 19:37:00",3213077,11,36.7,48.28,52.1,47.94,61.72
"2013-11-27 19:38:00",3213078,11,36.7,48.41,52.07,47.8,61.79
"2013-11-27 19:39:00",3213079,11,36.7,48.31,52.07,47.8,61.65
"2013-11-27 19:40:00",3213080,11,36.6,48.41,52.2,47.8,61.62
"2013-11-27 19:41:00",3213081,11,36.56,48.38,52.07,47.9,61.58
"2013-11-27 19:42:00",3213082,11,36.56,48.41,51.96,47.8,61.6
"2013-11-27 19:43:00",3213083,11,36.76,48.41,52.1,47.8,61.55
"2013-11-27 19:44:00",3213084,11,36.63,48.41,52.17,47.77,61.53
"2013-11-27 19:45:00",3213085,11,36.7,48.41,52.07,47.77,61.36
"2013-11-27 19:46:00",3213086,11,36.63,48.38,52.2,47.66,61.38
"2013-11-27 19:47:00",3213087,11,36.56,48.41,52.2,47.66,61.46
"2013-11-27 19:48:00",3213088,11,36.59,48.27,52.2,47.66,61.36
"2013-11-27 19:49:00",3213089,11,36.59,48.27,52.13,47.8,61.34
"2013-11-27 19:50:00",3213090,11,36.59,48.44,52.1,47.7,61.17
"2013-11-27 19:51:00",3213091,11,36.76,48.41,52.07,47.66,61.17
"2013-11-27 19:52:00",3213092,11,36.59,48.41,52.07,47.66,61.15
"2013-11-27 19:53:00",3213093,11,36.7,48.41,52.2,47.66,61.1
"2013-11-27 19:54:00",3213094,11,36.59,48.48,52.2,47.53,61.78
"2013-11-27 19:55:00",3213095,11,36.63,48.41,52.1,47.66,61.32
"2013-11-27 19:56:00",3213096,11,36.7,48.41,52.2,47.66,61.18
"2013-11-27 19:57:00",3213097,11,36.59,48.41,52.2,47.6,61.08
"2013-11-27 19:58:00",3213098,11,36.59,48.41,52.07,47.66,61.05
"2013-11-27 19:59:00",3213099,11,36.7,48.38,52.07,47.66,60.84
"2013-11-27 20:00:00",3213100,11,36.76,48.38,52.07,47.53,60.7
"2013-11-27 20:01:00",3213101,11,36.73,48.41,52.07,47.5,60.65
"2013-11-27 20:02:00",3213102,11,36.73,48.41,52.07,47.39,60.62
"2013-11-27 20:03:00",3213103,11,36.76,48.41,52.07,47.43,60.5
"2013-11-27 20:04:00",3213104,11,36.76,48.38,52.07,47.49,60.4
"2013-11-27 20:05:00",3213105,11,36.73,48.41,52.07,47.43,60.38
"2013-11-27 20:06:00",3213106,11,36.7,48.41,52.07,47.49,60.43
"2013-11-27 20:07:00",3213107,11,36.76,48.41,52.07,47.46,60.31
"2013-11-27 20:08:00",3213108,11,36.76,48.41,52.07,47.39,60.26
"2013-11-27 20:09:00",3213109,11,36.7,48.41,52.07,47.39,60.21
"2013-11-27 20:10:00",3213110,11,36.73,48.41,52.07,47.39,60.31
"2013-11-27 20:11:00",3213111,11,36.73,48.41,52.07,47.39,60.22
"2013-11-27 20:12:00",3213112,11,36.73,48.27,52.07,47.39,60.15
"2013-11-27 20:13:00",3213113,11,36.73,48.41,51.93,47.29,60.17
"2013-11-27 20:14:00",3213114,11,36.56,48.27,52.07,47.33,61.02
"2013-11-27 20:15:00",3213115,11,36.7,48.41,52.13,47.39,60.25
"2013-11-27 20:16:00",3213116,11,36.56,48.27,52.07,47.26,60.08
"2013-11-27 20:17:00",3213117,11,36.63,48.27,52.07,47.26,59.98
"2013-11-27 20:18:00",3213118,11,36.59,48.21,52.07,47.39,59.91
"2013-11-27 20:19:00",3213119,11,36.7,48.27,51.96,47.26,59.93
"2013-11-27 20:20:00",3213120,11,36.76,48.27,51.93,47.29,60.18
"2013-11-27 20:21:00",3213121,11,36.73,48.27,52.2,47.26,60.2
"2013-11-27 20:22:00",3213122,11,36.73,48.31,52.07,47.12,60.15
"2013-11-27 20:23:00",3213123,11,36.7,48.31,52.07,47.22,60.27
"2013-11-27 20:24:00",3213124,11,36.76,48.38,51.93,47.12,60.49
"2013-11-27 20:25:00",3213125,11,36.73,48.38,51.93,47.12,60.52
"2013-11-27 20:26:00",3213126,11,36.73,48.27,51.93,47.16,60.44
"2013-11-27 20:27:00",3213127,11,36.73,48.41,51.93,47.12,60.17
"2013-11-27 20:28:00",3213128,11,36.59,48.27,51.79,47.12,60.08
"2013-11-27 20:29:00",3213129,11,36.56,48.24,51.79,46.99,59.98
"2013-11-27 20:30:00",3213130,11,36.56,48.14,51.79,46.99,59.98
"2013-11-27 20:31:00",3213131,11,36.59,48.14,51.79,46.99,59.93
"2013-11-27 20:32:00",3213132,11,36.49,48.14,51.79,47.02,60.08
"2013-11-27 20:33:00",3213133,11,36.63,48.14,51.79,46.99,60.35
"2013-11-27 20:34:00",3213134,11,36.59,48.14,51.93,46.89,59.86
"2013-11-27 20:35:00",3213135,11,36.49,48.14,51.93,46.85,59.69
"2013-11-27 20:36:00",3213136,11,36.59,48.14,51.79,46.95,59.54
"2013-11-27 20:37:00",3213137,11,36.59,48.1,51.79,46.99,59.55
"2013-11-27 20:38:00",3213138,11,36.63,48.14,51.79,46.99,59.67
"2013-11-27 20:39:00",3213139,11,36.56,48.14,51.79,46.85,59.61
"2013-11-27 20:40:00",3213140,11,36.56,48.14,51.79,46.89,59.65
"2013-11-27 20:41:00",3213141,11,36.56,48,51.79,46.85,59.69
"2013-11-27 20:42:00",3213142,11,36.56,47.97,51.66,46.85,59.69
"2013-11-27 20:43:00",3213143,11,36.63,48.14,51.79,46.82,59.64
"2013-11-27 20:44:00",3213144,11,36.56,48.14,51.66,46.85,59.67
"2013-11-27 20:45:00",3213145,11,36.59,48.07,51.66,46.85,59.07
"2013-11-27 20:46:00",3213146,11,36.59,48.14,51.52,46.85,59.43
"2013-11-27 20:47:00",3213147,11,36.56,48.14,51.66,46.85,59.43
"2013-11-27 20:48:00",3213148,11,36.63,48.1,51.66,46.78,59.39
"2013-11-27 20:49:00",3213149,11,36.7,48,51.66,46.85,59.4
"2013-11-27 20:50:00",3213150,11,36.63,48,51.66,46.78,59.23
"2013-11-27 20:51:00",3213151,11,36.56,48,51.66,46.72,59.22
"2013-11-27 20:52:00",3213152,11,36.56,48.1,51.66,46.68,59.41
"2013-11-27 20:53:00",3213153,11,36.59,48,51.66,46.72,59.46
"2013-11-27 20:54:00",3213154,11,36.59,48,51.62,46.72,60.4
"2013-11-27 20:55:00",3213155,11,36.56,48,51.56,46.58,59.23
"2013-11-27 20:56:00",3213156,11,36.63,48.14,51.66,46.58,59.04
"2013-11-27 20:57:00",3213157,11,36.63,48.1,51.66,46.58,58.95
"2013-11-27 20:58:00",3213158,11,36.59,48.04,51.56,46.58,58.69
"2013-11-27 20:59:00",3213159,11,36.56,48.04,51.52,46.58,58.49
"2013-11-27 21:00:00",3213160,11,36.63,48.07,51.52,46.45,58.44
"2013-11-27 21:01:00",3213161,11,36.56,48.1,51.52,46.45,58.56
"2013-11-27 21:02:00",3213162,11,36.56,47.97,51.52,46.45,58.44
"2013-11-27 21:03:00",3213163,11,36.59,47.9,51.66,46.45,58.4
"2013-11-27 21:04:00",3213164,11,36.63,48,51.52,46.45,58.41
"2013-11-27 21:05:00",3213165,11,36.56,48,51.52,46.38,58.45
"2013-11-27 21:06:00",3213166,11,36.56,48.14,51.52,46.45,58.41
"2013-11-27 21:07:00",3213167,11,36.56,48.07,51.52,46.41,58.38
"2013-11-27 21:08:00",3213168,11,36.59,48.1,51.62,46.38,58.29
"2013-11-27 21:09:00",3213169,11,36.59,48.1,51.52,46.45,58.13
"2013-11-27 21:10:00",3213170,11,36.56,48,51.52,46.45,58.13
"2013-11-27 21:11:00",3213171,11,36.56,48,51.52,46.34,58.2
"2013-11-27 21:12:00",3213172,11,36.56,47.97,51.52,46.31,58.07
"2013-11-27 21:13:00",3213173,11,36.63,48,51.52,46.31,58.16
"2013-11-27 21:14:00",3213174,11,36.56,47.87,51.52,46.31,58.1
"2013-11-27 21:15:00",3213175,11,36.59,47.87,51.52,46.31,58.03
"2013-11-27 21:16:00",3213176,11,36.46,47.87,51.59,46.31,58.02
"2013-11-27 21:17:00",3213177,11,36.63,47.87,51.52,46.28,57.98
"2013-11-27 21:18:00",3213178,11,36.59,47.87,51.52,46.45,58.06
"2013-11-27 21:19:00",3213179,11,36.63,47.87,51.39,46.21,58.37
"2013-11-27 21:20:00",3213180,11,36.59,47.87,51.39,46.28,58.6
"2013-11-27 21:21:00",3213181,11,36.63,47.83,51.25,46.17,58.71
"2013-11-27 21:22:00",3213182,11,36.49,47.87,51.39,46.17,58.73
"2013-11-27 21:23:00",3213183,11,36.49,47.83,51.39,46.14,58.57
"2013-11-27 21:24:00",3213184,11,36.49,47.87,51.39,46.14,58.4
"2013-11-27 21:25:00",3213185,11,36.63,47.87,51.35,46.01,58.34
"2013-11-27 21:26:00",3213186,11,36.49,47.9,51.52,46.04,58.32
"2013-11-27 21:27:00",3213187,11,36.49,47.87,51.39,46.17,58.36
"2013-11-27 21:28:00",3213188,11,36.49,47.87,51.25,46.04,58.2
"2013-11-27 21:29:00",3213189,11,36.49,47.83,51.25,46.04,58.23
"2013-11-27 21:30:00",3213190,11,36.49,47.73,51.25,45.97,58.34
"2013-11-27 21:31:00",3213191,11,36.49,47.73,51.25,45.9,58.32
"2013-11-27 21:32:00",3213192,11,36.49,47.73,51.12,45.9,58.22
"2013-11-27 21:33:00",3213193,11,36.39,47.73,51.25,45.94,58.1
"2013-11-27 21:34:00",3213194,11,36.36,47.7,51.25,46.04,57.46
"2013-11-27 21:35:00",3213195,11,36.49,47.73,51.18,46.04,57.62
"2013-11-27 21:36:00",3213196,11,36.36,47.73,51.32,45.9,57.73
"2013-11-27 21:37:00",3213197,11,36.46,47.8,51.12,45.9,57.77
"2013-11-27 21:38:00",3213198,11,36.36,47.73,51.12,45.87,57.4
"2013-11-27 21:39:00",3213199,11,36.36,47.77,51.12,45.87,57.62
"2013-11-27 21:40:00",3213200,11,36.36,47.73,51.12,45.77,57.81
"2013-11-27 21:41:00",3213201,11,36.49,47.73,51.12,45.73,57.87
"2013-11-27 21:42:00",3213202,11,36.49,47.73,51.05,45.63,57.78
"2013-11-27 21:43:00",3213203,11,36.36,47.77,51.12,45.77,57.84
"2013-11-27 21:44:00",3213204,11,36.36,47.6,50.98,45.63,57.88
"2013-11-27 21:45:00",3213205,11,36.36,47.66,51.08,45.63,57.84
"2013-11-27 21:46:00",3213206,11,36.36,47.63,50.98,45.67,57.85
"2013-11-27 21:47:00",3213207,11,36.46,47.6,50.98,45.67,58.02
"2013-11-27 21:48:00",3213208,11,36.46,47.6,50.98,45.63,58.17
"2013-11-27 21:49:00",3213209,11,36.36,47.73,50.98,45.6,58.07
"2013-11-27 21:50:00",3213210,11,36.36,47.49,51.02,45.63,57.89
"2013-11-27 21:51:00",3213211,11,36.49,47.7,51.12,45.63,57.7
"2013-11-27 21:52:00",3213212,11,36.46,47.53,50.98,45.5,57.71
"2013-11-27 21:53:00",3213213,11,36.49,47.46,50.98,45.63,57.57
"2013-11-27 21:54:00",3213214,11,36.36,47.46,50.98,45.5,57.64
"2013-11-27 21:55:00",3213215,11,36.49,47.6,50.98,45.53,57.6
"2013-11-27 21:56:00",3213216,11,36.49,47.49,50.98,45.53,57.59
"2013-11-27 21:57:00",3213217,11,36.49,47.53,50.91,45.46,57.67
"2013-11-27 21:58:00",3213218,11,36.46,47.6,50.98,45.36,57.78
"2013-11-27 21:59:00",3213219,11,36.49,47.46,50.98,45.4,57.55
"2013-11-27 22:00:00",3213220,11,36.36,47.46,50.91,45.5,57.26
"2013-11-27 22:01:00",3213221,11,36.46,47.46,50.91,45.36,57.26
"2013-11-27 22:02:00",3213222,11,36.36,47.33,50.91,45.36,57.19
"2013-11-27 22:03:00",3213223,11,36.49,47.46,50.91,45.36,57.06
"2013-11-27 22:04:00",3213224,11,36.49,47.6,50.91,45.33,57.05
"2013-11-27 22:05:00",3213225,11,36.49,47.46,50.88,45.4,57.07
"2013-11-27 22:06:00",3213226,11,36.36,47.6,50.78,45.26,57.01
"2013-11-27 22:07:00",3213227,11,36.36,47.46,50.91,45.23,56.97
"2013-11-27 22:08:00",3213228,11,36.36,47.6,50.91,45.36,56.84
"2013-11-27 22:09:00",3213229,11,36.39,47.46,50.78,45.26,56.84
"2013-11-27 22:10:00",3213230,11,36.36,47.43,50.91,45.23,56.77
"2013-11-27 22:11:00",3213231,11,36.36,47.33,50.91,45.23,56.84
"2013-11-27 22:12:00",3213232,11,36.36,47.39,50.81,45.23,56.73
"2013-11-27 22:13:00",3213233,11,36.36,47.22,50.78,45.23,56.66
"2013-11-27 22:14:00",3213234,11,36.26,47.33,50.78,44.99,56.7
"2013-11-27 22:15:00",3213235,11,36.22,47.39,50.78,45.09,56.75
"2013-11-27 22:16:00",3213236,11,36.36,47.33,50.81,45.09,56.84
"2013-11-27 22:17:00",3213237,11,36.36,47.33,50.78,45.09,56.89
"2013-11-27 22:18:00",3213238,11,36.36,47.19,50.78,44.96,56.7
"2013-11-27 22:19:00",3213239,11,36.29,47.33,50.78,45.06,56.71
"2013-11-27 22:20:00",3213240,11,36.22,47.33,50.64,45.09,56.71
"2013-11-27 22:21:00",3213241,11,36.36,47.33,50.64,45.09,56.74
"2013-11-27 22:22:00",3213242,11,36.36,47.22,50.64,44.89,56.75
"2013-11-27 22:23:00",3213243,11,36.36,47.19,50.71,44.96,56.76
"2013-11-27 22:24:00",3213244,11,36.22,47.29,50.64,44.96,56.73
"2013-11-27 22:25:00",3213245,11,36.22,47.33,50.64,44.85,56.68
"2013-11-27 22:26:00",3213246,11,36.26,47.16,50.51,44.82,56.65
"2013-11-27 22:27:00",3213247,11,36.22,47.19,50.54,44.82,56.54
"2013-11-27 22:28:00",3213248,11,36.22,47.19,50.64,44.89,56.49
"2013-11-27 22:29:00",3213249,11,36.19,47.19,50.64,44.82,56.44
"2013-11-27 22:30:00",3213250,11,36.22,47.19,50.58,44.82,56.32
"2013-11-27 22:31:00",3213251,11,36.22,47.05,50.51,44.82,56.2
"2013-11-27 22:32:00",3213252,11,36.15,47.09,50.51,44.82,56.18
"2013-11-27 22:33:00",3213253,11,36.22,47.05,50.41,44.82,56.15
"2013-11-27 22:34:00",3213254,11,36.22,47.05,50.51,44.82,56.07
"2013-11-27 22:35:00",3213255,11,36.22,47.05,50.47,44.69,56.03
"2013-11-27 22:36:00",3213256,11,36.12,47.09,50.37,44.79,56.06
"2013-11-27 22:37:00",3213257,11,36.09,47.05,50.51,44.69,56.03
"2013-11-27 22:38:00",3213258,11,36.02,47.05,50.37,44.69,55.92
"2013-11-27 22:39:00",3213259,11,36.19,47.05,50.54,44.69,55.95
"2013-11-27 22:40:00",3213260,11,36.12,47.05,50.37,44.58,55.96
"2013-11-27 22:41:00",3213261,11,36.15,47.05,50.3,44.58,55.98
"2013-11-27 22:42:00",3213262,11,36.09,46.92,50.37,44.58,55.93
"2013-11-27 22:43:00",3213263,11,36.22,46.95,50.37,44.69,56.17
"2013-11-27 22:44:00",3213264,11,36.22,46.95,50.37,44.55,56.26
"2013-11-27 22:45:00",3213265,11,36.22,47.02,50.24,44.55,56.25
"2013-11-27 22:46:00",3213266,11,36.22,47.05,50.3,44.55,55.96
"2013-11-27 22:47:00",3213267,11,36.22,47.05,50.3,44.52,55.93
"2013-11-27 22:48:00",3213268,11,36.19,47.02,50.34,44.41,55.82
"2013-11-27 22:49:00",3213269,11,36.22,46.92,50.24,44.41,55.84
"2013-11-27 22:50:00",3213270,11,36.12,46.92,50.27,44.55,55.85
"2013-11-27 22:51:00",3213271,11,36.22,46.78,50.3,44.41,55.81
"2013-11-27 22:52:00",3213272,11,36.09,46.82,50.17,44.41,55.64
"2013-11-27 22:53:00",3213273,11,36.15,46.78,50.3,44.41,55.68
"2013-11-27 22:54:00",3213274,11,36.09,46.82,50.2,44.28,55.74
"2013-11-27 22:55:00",3213275,11,36.09,46.78,50.03,44.38,55.66
"2013-11-27 22:56:00",3213276,11,36.19,46.89,50.17,44.28,55.59
"2013-11-27 22:57:00",3213277,11,36.09,46.78,50.2,44.28,55.55
"2013-11-27 22:58:00",3213278,11,36.09,46.78,50.03,44.28,55.56
"2013-11-27 22:59:00",3213279,11,36.22,46.78,50.07,44.28,55.34
"2013-11-27 23:00:00",3213280,11,36.19,46.78,50.17,44.28,55.37
"2013-11-27 23:01:00",3213281,11,36.22,46.78,50.17,44.21,55.32
"2013-11-27 23:02:00",3213282,11,36.12,46.78,50.17,44.28,55.3
"2013-11-27 23:03:00",3213283,11,36.09,46.78,50.03,44.18,55.22
"2013-11-27 23:04:00",3213284,11,36.09,46.78,50.03,44.28,55.14
"2013-11-27 23:05:00",3213285,11,36.09,46.68,50.03,44.25,55.09
"2013-11-27 23:06:00",3213286,11,36.19,46.72,50.03,44.28,55.14
"2013-11-27 23:07:00",3213287,11,36.09,46.78,50.03,44.14,55.11
"2013-11-27 23:08:00",3213288,11,35.95,46.65,49.9,44.14,55.13
"2013-11-27 23:09:00",3213289,11,35.95,46.78,50,44.14,55.03
"2013-11-27 23:10:00",3213290,11,36.09,46.75,50.03,44.14,54.99
"2013-11-27 23:11:00",3213291,11,36.09,46.78,50.03,44.04,55.14
"2013-11-27 23:12:00",3213292,11,35.95,46.68,49.9,44.11,55.21
"2013-11-27 23:13:00",3213293,11,36.05,46.68,49.9,44.14,55.21
"2013-11-27 23:14:00",3213294,11,36.09,46.58,50.03,44.01,54.96
"2013-11-27 23:15:00",3213295,11,36.09,46.65,49.9,44.01,54.85
"2013-11-27 23:16:00",3213296,11,36.02,46.68,49.9,44.01,54.71
"2013-11-27 23:17:00",3213297,11,35.95,46.58,49.76,44.01,54.65
"2013-11-27 23:18:00",3213298,11,35.99,46.75,49.9,43.87,54.66
"2013-11-27 23:19:00",3213299,11,35.95,46.51,49.86,43.87,54.77
"2013-11-27 23:20:00",3213300,11,35.95,46.65,49.76,43.87,54.72
"2013-11-27 23:21:00",3213301,11,35.85,46.51,49.63,43.87,54.72
"2013-11-27 23:22:00",3213302,11,35.95,46.51,49.63,43.87,54.84
"2013-11-27 23:23:00",3213303,11,35.82,46.51,49.63,43.87,54.83
"2013-11-27 23:24:00",3213304,11,35.95,46.38,49.66,43.87,54.79
"2013-11-27 23:25:00",3213305,11,35.95,46.51,49.63,43.74,54.76
"2013-11-27 23:26:00",3213306,11,35.82,46.38,49.63,43.74,54.74
"2013-11-27 23:27:00",3213307,11,35.82,46.41,49.76,43.74,54.73
"2013-11-27 23:28:00",3213308,11,35.95,46.45,49.63,43.6,54.71
"2013-11-27 23:29:00",3213309,11,35.82,46.48,49.63,43.74,54.74
"2013-11-27 23:30:00",3213310,11,35.88,46.51,49.63,43.67,54.65
"2013-11-27 23:31:00",3213311,11,35.82,46.24,49.49,43.6,54.56
"2013-11-27 23:32:00",3213312,11,35.85,46.38,49.49,43.7,54.48
"2013-11-27 23:33:00",3213313,11,35.82,46.28,49.49,43.6,54.4
"2013-11-27 23:34:00",3213314,11,35.82,46.24,49.49,43.64,54.39
"2013-11-27 23:35:00",3213315,11,35.82,46.24,49.36,43.6,54.41
"2013-11-27 23:36:00",3213316,11,35.68,46.28,49.36,43.6,54.39
"2013-11-27 23:37:00",3213317,11,35.88,46.24,49.49,43.6,54.37
"2013-11-27 23:38:00",3213318,11,35.92,46.24,49.49,43.6,54.41
"2013-11-27 23:39:00",3213319,11,35.82,46.11,49.36,43.53,54.59
"2013-11-27 23:40:00",3213320,11,35.88,46.21,49.39,43.47,54.57
"2013-11-27 23:41:00",3213321,11,35.82,46.24,49.36,43.47,54.56
"2013-11-27 23:42:00",3213322,11,35.82,46.24,49.49,43.47,54.32
"2013-11-27 23:43:00",3213323,11,35.82,46.17,49.49,43.5,54.31
"2013-11-27 23:44:00",3213324,11,35.82,46.14,49.36,43.47,54.28
"2013-11-27 23:45:00",3213325,11,35.82,46.11,49.26,43.43,54.24
"2013-11-27 23:46:00",3213326,11,35.82,46.11,49.36,43.33,54.22
"2013-11-27 23:47:00",3213327,11,35.82,46.11,49.36,43.33,54.2
"2013-11-27 23:48:00",3213328,11,35.82,46.14,49.36,43.33,54.22
"2013-11-27 23:49:00",3213329,11,35.68,46.14,49.22,43.3,54.19
"2013-11-27 23:50:00",3213330,11,35.68,46.21,49.15,43.26,54.17
"2013-11-27 23:51:00",3213331,11,35.75,46.11,49.36,43.2,54.14
"2013-11-27 23:52:00",3213332,11,35.78,46.11,49.22,43.06,54.05
"2013-11-27 23:53:00",3213333,11,35.68,46.21,49.22,43.2,54.03
"2013-11-27 23:54:00",3213334,11,35.68,46.17,49.09,43.13,54
"2013-11-27 23:55:00",3213335,11,35.68,46.11,49.09,43.06,54
"2013-11-27 23:56:00",3213336,11,35.68,46.07,49.09,43.06,53.95
"2013-11-27 23:57:00",3213337,11,35.68,45.97,49.09,43.16,53.92
"2013-11-27 23:58:00",3213338,11,35.68,45.97,49.09,42.92,53.92
"2013-11-27 23:59:00",3213339,11,35.68,46.11,49.09,42.96,53.67
"2013-11-28 00:00:00",3213340,11,35.68,46.04,49.09,42.92,53.66
"2013-11-28 00:01:00",3213341,11,35.68,46.04,49.09,42.92,53.58
"2013-11-28 00:02:00",3213342,11,35.68,45.97,49.09,43.06,53.51
"2013-11-28 00:03:00",3213343,11,35.68,45.97,49.09,42.92,53.49
"2013-11-28 00:04:00",3213344,11,35.68,45.87,49.09,43.06,53.41
"2013-11-28 00:05:00",3213345,11,35.68,45.97,48.95,43.03,53.33
"2013-11-28 00:06:00",3213346,11,35.68,45.94,48.88,42.92,53.38
"2013-11-28 00:07:00",3213347,11,35.75,45.84,48.82,42.92,53.55
"2013-11-28 00:08:00",3213348,11,35.68,45.87,48.95,42.92,53.56
"2013-11-28 00:09:00",3213349,11,35.68,45.84,48.95,42.92,53.53
"2013-11-28 00:10:00",3213350,11,35.55,45.97,48.95,42.82,53.28
"2013-11-28 00:11:00",3213351,11,35.68,45.84,48.82,42.79,53.26
"2013-11-28 00:12:00",3213352,11,35.68,45.94,48.82,42.82,53.24
"2013-11-28 00:13:00",3213353,11,35.68,45.7,48.82,42.92,53.17
"2013-11-28 00:14:00",3213354,11,35.68,45.7,48.82,42.82,53.12
"2013-11-28 00:15:00",3213355,11,35.68,45.84,48.82,42.79,53.12
"2013-11-28 00:16:00",3213356,11,35.55,45.73,48.88,42.79,53.14
"2013-11-28 00:17:00",3213357,11,35.55,45.63,48.82,42.79,53.13
"2013-11-28 00:18:00",3213358,11,35.55,45.84,48.82,42.72,53.12
"2013-11-28 00:19:00",3213359,11,35.61,45.7,48.82,42.69,53.19
"2013-11-28 00:20:00",3213360,11,35.55,45.7,48.85,42.69,53.18
"2013-11-28 00:21:00",3213361,11,35.55,45.77,48.68,42.76,53.14
"2013-11-28 00:22:00",3213362,11,35.55,45.73,48.68,42.65,53.19
"2013-11-28 00:23:00",3213363,11,35.55,45.67,48.61,42.59,53.18
"2013-11-28 00:24:00",3213364,11,35.55,45.7,48.54,42.65,53.09
"2013-11-28 00:25:00",3213365,11,35.55,45.57,48.54,42.65,53.08
"2013-11-28 00:26:00",3213366,11,35.51,45.57,48.68,42.52,53
"2013-11-28 00:27:00",3213367,11,35.41,45.7,48.68,42.55,52.9
"2013-11-28 00:28:00",3213368,11,35.55,45.57,48.65,42.52,52.95
"2013-11-28 00:29:00",3213369,11,35.41,45.57,48.58,42.52,52.94
"2013-11-28 00:30:00",3213370,11,35.41,45.57,48.54,42.42,52.99
"2013-11-28 00:31:00",3213371,11,35.41,45.43,48.41,42.65,52.82
"2013-11-28 00:32:00",3213372,11,35.55,45.29,48.54,42.48,52.79
"2013-11-28 00:33:00",3213373,11,35.51,45.43,48.44,42.48,52.75
"2013-11-28 00:34:00",3213374,11,35.41,45.46,48.41,42.38,52.75
"2013-11-28 00:35:00",3213375,11,35.38,45.46,48.41,42.42,52.96
"2013-11-28 00:36:00",3213376,11,35.41,45.29,48.41,42.42,52.96
"2013-11-28 00:37:00",3213377,11,35.27,45.43,48.44,42.38,52.86
"2013-11-28 00:38:00",3213378,11,35.41,45.19,48.41,42.38,52.8
"2013-11-28 00:39:00",3213379,11,35.41,45.33,48.27,42.38,52.88
"2013-11-28 00:40:00",3213380,11,35.27,45.29,48.27,42.38,52.82
"2013-11-28 00:41:00",3213381,11,35.41,45.33,48.31,42.38,52.75
"2013-11-28 00:42:00",3213382,11,35.41,45.36,48.27,42.38,52.76
"2013-11-28 00:43:00",3213383,11,35.41,45.33,48.24,42.35,52.72
"2013-11-28 00:44:00",3213384,11,35.31,45.33,48.17,42.25,52.59
"2013-11-28 00:45:00",3213385,11,35.27,45.33,48.27,42.25,52.61
"2013-11-28 00:46:00",3213386,11,35.41,45.33,48.14,42.32,52.9
"2013-11-28 00:47:00",3213387,11,35.41,45.36,48.27,42.25,52.43
"2013-11-28 00:48:00",3213388,11,35.31,45.19,48.17,42.25,52.49
"2013-11-28 00:49:00",3213389,11,35.27,45.23,48.14,42.11,51.9
"2013-11-28 00:50:00",3213390,11,35.41,45.29,48.14,42.25,52.09
"2013-11-28 00:51:00",3213391,11,35.27,45.09,48.14,42.11,52.22
"2013-11-28 00:52:00",3213392,11,35.34,45.09,48.14,42.11,52.29
"2013-11-28 00:53:00",3213393,11,35.31,45.09,48.14,42.11,52.37
"2013-11-28 00:54:00",3213394,11,35.28,45.13,48,42.08,52.2
"2013-11-28 00:55:00",3213395,11,35.28,45.19,48.14,42.11,52.14
"2013-11-28 00:56:00",3213396,11,35.28,45.23,48.14,42.01,52.12
"2013-11-28 00:57:00",3213397,11,35.27,45.09,48.14,42.01,52.29
"2013-11-28 00:58:00",3213398,11,35.27,45.09,48,42.05,52.2
"2013-11-28 00:59:00",3213399,11,35.17,45.06,48,42.08,52.06
"2013-11-28 01:00:00",3213400,11,35.27,45.09,48,42.11,52.01
"2013-11-28 01:01:00",3213401,11,35.27,44.96,48,41.84,52.04
"2013-11-28 01:02:00",3213402,11,35.34,45.09,48.04,41.98,51.95
"2013-11-28 01:03:00",3213403,11,35.27,45.02,47.87,42.05,51.88
"2013-11-28 01:04:00",3213404,11,35.17,45.02,47.87,41.84,51.85
"2013-11-28 01:05:00",3213405,11,35.27,45.09,47.8,41.84,51.75
"2013-11-28 01:06:00",3213406,11,35.27,44.96,47.73,41.84,50.64
"2013-11-28 01:07:00",3213407,11,35.17,45.09,47.73,41.81,50.85
"2013-11-28 01:08:00",3213408,11,35.14,45.09,47.73,41.71,51.17
"2013-11-28 01:09:00",3213409,11,35.27,45.06,47.73,41.81,51.23
"2013-11-28 01:10:00",3213410,11,35.27,44.96,47.83,41.71,51.45
"2013-11-28 01:11:00",3213411,11,35.27,44.92,47.73,41.71,51.33
"2013-11-28 01:12:00",3213412,11,35.14,44.96,47.77,41.71,51.38
"2013-11-28 01:13:00",3213413,11,35.17,44.96,47.73,41.57,51.2
"2013-11-28 01:14:00",3213414,11,35.17,44.96,47.73,41.71,51.31
"2013-11-28 01:15:00",3213415,11,35.14,44.96,47.87,41.57,51.37
"2013-11-28 01:16:00",3213416,11,35.14,44.96,47.73,41.71,51.4
"2013-11-28 01:17:00",3213417,11,35.14,44.96,47.63,41.57,50.87
"2013-11-28 01:18:00",3213418,11,35.11,44.92,47.73,41.6,50.95
"2013-11-28 01:19:00",3213419,11,35.04,44.85,47.7,41.6,51.11
"2013-11-28 01:20:00",3213420,11,35.14,44.96,47.63,41.57,51.37
"2013-11-28 01:21:00",3213421,11,35.14,44.85,47.73,41.57,51.3
"2013-11-28 01:22:00",3213422,11,35,44.82,47.46,41.5,50.66
"2013-11-28 01:23:00",3213423,11,35,44.82,47.46,41.44,51.22
"2013-11-28 01:24:00",3213424,11,35,44.72,47.63,41.44,51.4
"2013-11-28 01:25:00",3213425,11,35,44.82,47.63,41.44,51.47
"2013-11-28 01:26:00",3213426,11,35,44.69,47.53,41.44,51.04
"2013-11-28 01:27:00",3213427,11,35,44.69,47.46,41.37,51.52
"2013-11-28 01:28:00",3213428,11,34.87,44.69,47.5,41.44,51.05
"2013-11-28 01:29:00",3213429,11,34.87,44.69,47.53,41.37,50.79
"2013-11-28 01:30:00",3213430,11,34.87,44.69,47.46,41.44,51.12
"2013-11-28 01:31:00",3213431,11,34.87,44.58,47.39,41.37,51.05
"2013-11-28 01:32:00",3213432,11,34.87,44.55,47.36,41.3,50.93
"2013-11-28 01:33:00",3213433,11,34.87,44.55,47.29,41.37,51.1
"2013-11-28 01:34:00",3213434,11,34.87,44.55,47.36,41.3,50.84
"2013-11-28 01:35:00",3213435,11,34.87,44.55,47.22,41.37,50.78
"2013-11-28 01:36:00",3213436,11,34.87,44.55,47.19,41.33,50.95
"2013-11-28 01:37:00",3213437,11,35,44.45,47.22,41.2,51.07
"2013-11-28 01:38:00",3213438,11,34.87,44.41,47.12,41.37,51
"2013-11-28 01:39:00",3213439,11,34.87,44.52,47.26,41.16,50.88
"2013-11-28 01:40:00",3213440,11,34.87,44.55,47.06,41.37,50.8
"2013-11-28 01:41:00",3213441,11,34.87,44.38,47.12,41.17,51.77
"2013-11-28 01:42:00",3213442,11,34.87,44.42,47.12,41.17,51.01
"2013-11-28 01:43:00",3213443,11,34.87,44.42,47.26,41.27,50.94
"2013-11-28 01:44:00",3213444,11,34.84,44.38,47.12,41.1,50.64
"2013-11-28 01:45:00",3213445,11,34.87,44.35,47.12,41.17,50.39
"2013-11-28 01:46:00",3213446,11,34.87,44.28,47.12,41.06,50.64
"2013-11-28 01:47:00",3213447,11,34.87,44.28,47.12,41.17,50.72
"2013-11-28 01:48:00",3213448,11,34.87,44.31,47.09,41.2,50.74
"2013-11-28 01:49:00",3213449,11,34.73,44.28,47.09,41.13,50.77
"2013-11-28 01:50:00",3213450,11,34.83,44.31,46.99,41.03,50.82
"2013-11-28 01:51:00",3213451,11,34.77,44.28,46.99,41.03,50.67
"2013-11-28 01:52:00",3213452,11,34.73,44.28,46.99,40.93,50.6
"2013-11-28 01:53:00",3213453,11,34.83,44.28,46.99,40.89,50.45
"2013-11-28 01:54:00",3213454,11,34.73,44.14,46.95,40.89,50.41
"2013-11-28 01:55:00",3213455,11,34.73,44.28,46.89,40.79,50.2
"2013-11-28 01:56:00",3213456,11,34.73,44.14,46.99,40.89,50.4
"2013-11-28 01:57:00",3213457,11,34.73,44.28,46.85,40.89,50.39
"2013-11-28 01:58:00",3213458,11,34.73,44.28,46.85,40.86,50.54
"2013-11-28 01:59:00",3213459,11,34.73,44.28,46.85,40.93,50.55
"2013-11-28 02:00:00",3213460,11,34.73,44.28,46.99,40.79,50.49
"2013-11-28 02:01:00",3213461,11,34.83,44.25,46.95,40.83,50.33
"2013-11-28 02:02:00",3213462,11,34.83,44.28,46.85,40.83,50.25
"2013-11-28 02:03:00",3213463,11,34.73,44.01,46.85,40.66,50.18
"2013-11-28 02:04:00",3213464,11,34.73,44.14,46.72,40.79,50.07
"2013-11-28 02:05:00",3213465,11,34.73,44.15,46.79,40.66,49.96
"2013-11-28 02:06:00",3213466,11,34.73,44.25,46.85,40.69,49.93
"2013-11-28 02:07:00",3213467,11,34.73,44.14,46.72,40.83,49.8
"2013-11-28 02:08:00",3213468,11,34.87,44.14,46.85,40.76,49.84
"2013-11-28 02:09:00",3213469,11,34.63,44.14,46.72,40.69,49.93
"2013-11-28 02:10:00",3213470,11,34.6,44.14,46.72,40.66,49.9
"2013-11-28 02:11:00",3213471,11,34.6,44.01,46.72,40.62,49.94
"2013-11-28 02:12:00",3213472,11,34.73,44.08,46.72,40.62,49.93
"2013-11-28 02:13:00",3213473,11,34.7,44.08,46.58,40.69,49.98
"2013-11-28 02:14:00",3213474,11,34.7,44.01,46.62,40.52,49.99
"2013-11-28 02:15:00",3213475,11,34.6,43.97,46.72,40.62,49.95
"2013-11-28 02:16:00",3213476,11,34.73,44.01,46.58,40.56,49.97
"2013-11-28 02:17:00",3213477,11,34.67,44.01,46.58,40.39,49.9
"2013-11-28 02:18:00",3213478,11,34.46,44.01,46.58,40.49,49.91
"2013-11-28 02:19:00",3213479,11,34.56,43.87,46.58,40.49,49.88
"2013-11-28 02:20:00",3213480,11,34.46,44.01,46.58,40.49,49.88
"2013-11-28 02:21:00",3213481,11,34.6,43.87,46.45,40.42,49.88
"2013-11-28 02:22:00",3213482,11,34.6,43.98,46.45,40.35,49.84
"2013-11-28 02:23:00",3213483,11,34.63,43.87,46.45,40.32,49.79
"2013-11-28 02:24:00",3213484,11,34.6,43.87,46.45,40.32,49.81
"2013-11-28 02:25:00",3213485,11,34.46,43.87,46.58,40.29,49.74
"2013-11-28 02:26:00",3213486,11,34.46,43.74,46.45,40.29,49.91
"2013-11-28 02:27:00",3213487,11,34.46,43.77,46.45,40.29,49.89
"2013-11-28 02:28:00",3213488,11,34.46,43.74,46.34,40.22,49.9
"2013-11-28 02:29:00",3213489,11,34.36,43.74,46.31,40.15,49.81
"2013-11-28 02:30:00",3213490,11,34.33,43.6,46.31,40.29,49.76
"2013-11-28 02:31:00",3213491,11,34.46,43.74,46.31,40.15,49.65
"2013-11-28 02:32:00",3213492,11,34.46,43.74,46.31,40.29,49.62
"2013-11-28 02:33:00",3213493,11,34.46,43.61,46.31,40.15,49.55
"2013-11-28 02:34:00",3213494,11,34.46,43.74,46.31,40.15,49.54
"2013-11-28 02:35:00",3213495,11,34.46,43.6,46.31,40.15,49.53
"2013-11-28 02:36:00",3213496,11,34.46,43.64,46.21,40.15,49.43
"2013-11-28 02:37:00",3213497,11,34.46,43.6,46.18,40.15,49.44
"2013-11-28 02:38:00",3213498,11,34.46,43.64,46.18,40.18,49.45
"2013-11-28 02:39:00",3213499,11,34.46,43.54,46.18,40.15,49.48
"2013-11-28 02:40:00",3213500,11,34.33,43.54,46.25,40.02,49.4
"2013-11-28 02:41:00",3213501,11,34.46,43.54,46.18,40.15,49.42
"2013-11-28 02:42:00",3213502,11,34.33,43.57,46.18,40.15,49.39
"2013-11-28 02:43:00",3213503,11,34.43,43.67,46.14,40.02,49.34
"2013-11-28 02:44:00",3213504,11,34.46,43.67,46.04,39.88,49.22
"2013-11-28 02:45:00",3213505,11,34.46,43.6,46.04,39.98,49.18
"2013-11-28 02:46:00",3213506,11,34.33,43.54,46.04,40.02,49.17
"2013-11-28 02:47:00",3213507,11,34.33,43.5,46.01,39.98,49.09
"2013-11-28 02:48:00",3213508,11,34.36,43.54,46.04,39.88,49.07
"2013-11-28 02:49:00",3213509,11,34.33,43.54,46.04,39.88,49.01
"2013-11-28 02:50:00",3213510,11,34.33,43.47,45.94,39.88,48.9
"2013-11-28 02:51:00",3213511,11,34.36,43.47,45.91,39.88,48.85
"2013-11-28 02:52:00",3213512,11,34.33,43.37,45.91,39.88,48.86
"2013-11-28 02:53:00",3213513,11,34.33,43.44,45.94,39.88,48.81
"2013-11-28 02:54:00",3213514,11,34.33,43.3,45.91,39.88,48.98
"2013-11-28 02:55:00",3213515,11,34.33,43.5,46.01,39.88,48.93
"2013-11-28 02:56:00",3213516,11,34.19,43.4,45.91,39.88,49.07
"2013-11-28 02:57:00",3213517,11,34.33,43.4,45.91,39.75,48.98
"2013-11-28 02:58:00",3213518,11,34.33,43.37,45.91,39.61,48.94
"2013-11-28 02:59:00",3213519,11,34.33,43.23,45.91,39.75,48.85
"2013-11-28 03:00:00",3213520,11,34.26,43.27,45.91,39.75,48.71
"2013-11-28 03:01:00",3213521,11,34.19,43.27,45.81,39.75,48.61
"2013-11-28 03:02:00",3213522,11,34.33,43.27,45.77,39.78,48.48
"2013-11-28 03:03:00",3213523,11,34.19,43.23,45.77,39.68,48.44
"2013-11-28 03:04:00",3213524,11,34.19,43.3,45.77,39.61,48.22
"2013-11-28 03:05:00",3213525,11,34.19,43.37,45.77,39.61,48.2
"2013-11-28 03:06:00",3213526,11,34.33,43.27,45.77,39.64,48.3
"2013-11-28 03:07:00",3213527,11,34.33,43.27,45.77,39.64,48
"2013-11-28 03:08:00",3213528,11,34.19,43.27,45.64,39.51,48.07
"2013-11-28 03:09:00",3213529,11,34.29,43.27,45.67,39.64,47.94
"2013-11-28 03:10:00",3213530,11,34.23,43.23,45.77,39.51,47.86
"2013-11-28 03:11:00",3213531,11,34.33,43.13,45.67,39.54,47.66
"2013-11-28 03:12:00",3213532,11,34.19,43.13,45.67,39.58,47.68
"2013-11-28 03:13:00",3213533,11,34.23,43.16,45.67,39.68,47.73
"2013-11-28 03:14:00",3213534,11,34.19,43.17,45.57,39.51,47.83
"2013-11-28 03:15:00",3213535,11,34.19,43.13,45.5,39.51,47.9
"2013-11-28 03:16:00",3213536,11,34.26,43.13,45.53,39.44,47.58
"2013-11-28 03:17:00",3213537,11,34.19,43.13,45.5,39.37,47.66
"2013-11-28 03:18:00",3213538,11,34.13,43,45.64,39.41,47.72
"2013-11-28 03:19:00",3213539,11,34.13,43,45.5,39.37,47.39
"2013-11-28 03:20:00",3213540,11,34.13,43,45.4,39.27,47.24
"2013-11-28 03:21:00",3213541,11,34.19,42.9,45.5,39.41,47.36
"2013-11-28 03:22:00",3213542,11,34.13,42.86,45.5,39.41,47.28
"2013-11-28 03:23:00",3213543,11,34.13,43,45.5,39.27,47.18
"2013-11-28 03:24:00",3213544,11,34.13,42.86,45.5,39.27,47.14
"2013-11-28 03:25:00",3213545,11,34.13,42.79,45.5,39.37,46.85
"2013-11-28 03:26:00",3213546,11,34.06,42.86,45.36,39.14,46.82
"2013-11-28 03:27:00",3213547,11,34.13,42.83,45.26,39.27,47.15
"2013-11-28 03:28:00",3213548,11,33.99,42.83,45.4,39.17,47.42
"2013-11-28 03:29:00",3213549,11,34.02,42.73,45.4,39.14,47.37
"2013-11-28 03:30:00",3213550,11,33.99,42.86,45.3,39.17,47.58
"2013-11-28 03:31:00",3213551,11,33.99,42.73,45.4,39.27,47.52
"2013-11-28 03:32:00",3213552,11,34.13,42.73,45.23,39.14,47.13
"2013-11-28 03:33:00",3213553,11,34.03,42.73,45.16,39.14,47.56
"2013-11-28 03:34:00",3213554,11,33.99,42.73,45.2,39,47.49
"2013-11-28 03:35:00",3213555,11,33.99,42.59,45.27,39.07,47.71
"2013-11-28 03:36:00",3213556,11,33.86,42.73,45.16,39,47.78
"2013-11-28 03:37:00",3213557,11,33.86,42.62,45.2,39.07,47.59
"2013-11-28 03:38:00",3213558,11,33.99,42.69,45.16,39.1,47.34
"2013-11-28 03:39:00",3213559,11,33.99,42.73,45.16,39,47.39
"2013-11-28 03:40:00",3213560,11,33.99,42.59,45.1,39.14,47.56
"2013-11-28 03:41:00",3213561,11,33.99,42.56,45.16,39.14,47.56
"2013-11-28 03:42:00",3213562,11,33.86,42.59,45.16,38.97,47.6
"2013-11-28 03:43:00",3213563,11,33.86,42.49,45.03,39,47.46
"2013-11-28 03:44:00",3213564,11,33.86,42.63,45.03,38.9,47.51
"2013-11-28 03:45:00",3213565,11,33.99,42.46,45.03,38.97,47.05
"2013-11-28 03:46:00",3213566,11,33.86,42.49,45.03,38.87,47.26
"2013-11-28 03:47:00",3213567,11,33.89,42.46,44.93,38.87,47.46
"2013-11-28 03:48:00",3213568,11,33.89,42.46,45.03,38.8,47.51
"2013-11-28 03:49:00",3213569,11,33.86,42.46,44.93,38.73,47.49
"2013-11-28 03:50:00",3213570,11,33.86,42.46,45,38.73,47.85
"2013-11-28 03:51:00",3213571,11,33.86,42.46,44.89,38.63,47.8
"2013-11-28 03:52:00",3213572,11,33.86,42.46,44.96,38.73,47.78
"2013-11-28 03:53:00",3213573,11,33.86,42.39,44.89,38.73,47.72
"2013-11-28 03:54:00",3213574,11,33.86,42.39,44.89,38.7,47.5
"2013-11-28 03:55:00",3213575,11,33.86,42.35,44.76,38.73,47.54
"2013-11-28 03:56:00",3213576,11,33.86,42.49,44.76,38.73,47.39
"2013-11-28 03:57:00",3213577,11,33.86,42.36,44.76,38.63,47.26
"2013-11-28 03:58:00",3213578,11,33.86,42.32,44.76,38.6,47.23
"2013-11-28 03:59:00",3213579,11,33.86,42.36,44.76,38.6,46.92
"2013-11-28 04:00:00",3213580,11,33.86,42.42,44.76,38.6,47.05
"2013-11-28 04:01:00",3213581,11,33.79,42.39,44.76,38.6,46.89
"2013-11-28 04:02:00",3213582,11,33.86,42.25,44.76,38.46,46.82
"2013-11-28 04:03:00",3213583,11,33.86,42.32,44.69,38.46,46.77
"2013-11-28 04:04:00",3213584,11,33.79,42.29,44.76,38.6,46.75
"2013-11-28 04:05:00",3213585,11,33.75,42.32,44.62,38.46,46.78
"2013-11-28 04:06:00",3213586,11,33.79,42.25,44.62,38.46,47.04
"2013-11-28 04:07:00",3213587,11,33.86,42.35,44.76,38.46,47.68
"2013-11-28 04:08:00",3213588,11,33.82,42.25,44.76,38.56,47.03
"2013-11-28 04:09:00",3213589,11,33.85,42.25,44.65,38.59,46.79
"2013-11-28 04:10:00",3213590,11,33.72,42.25,44.62,38.46,46.69
"2013-11-28 04:11:00",3213591,11,33.72,42.25,44.62,38.46,46.7
"2013-11-28 04:12:00",3213592,11,33.79,42.25,44.65,38.32,46.47
"2013-11-28 04:13:00",3213593,11,33.79,42.25,44.62,38.32,46.53
"2013-11-28 04:14:00",3213594,11,33.75,42.15,44.62,38.32,46.57
"2013-11-28 04:15:00",3213595,11,33.58,42.25,44.62,38.32,46.38
"2013-11-28 04:16:00",3213596,11,33.79,42.12,44.49,38.22,46.23
"2013-11-28 04:17:00",3213597,11,33.59,42.15,44.45,38.33,46.54
"2013-11-28 04:18:00",3213598,11,33.79,42.12,44.42,38.19,46.65
"2013-11-28 04:19:00",3213599,11,33.58,42.12,44.49,38.36,46.7
"2013-11-28 04:20:00",3213600,11,33.75,41.98,44.49,38.26,46.67
"2013-11-28 04:21:00",3213601,11,33.58,42.12,44.35,38.19,46.67
"2013-11-28 04:22:00",3213602,11,33.69,42.08,44.38,38.19,46.62
"2013-11-28 04:23:00",3213603,11,33.45,42.11,44.35,38.09,46.64
"2013-11-28 04:24:00",3213604,11,33.45,42.11,44.35,38.19,46.6
"2013-11-28 04:25:00",3213605,11,33.58,41.98,44.35,38.12,46.67
"2013-11-28 04:26:00",3213606,11,33.52,41.94,44.21,37.98,46.75
"2013-11-28 04:27:00",3213607,11,33.45,41.98,44.35,38.09,46.8
"2013-11-28 04:28:00",3213608,11,33.58,41.88,44.21,38.05,46.86
"2013-11-28 04:29:00",3213609,11,33.45,41.98,44.21,38.09,46.85
"2013-11-28 04:30:00",3213610,11,33.45,41.88,44.35,37.98,46.82
"2013-11-28 04:31:00",3213611,11,33.45,41.91,44.21,37.95,46.77
"2013-11-28 04:32:00",3213612,11,33.35,41.95,44.18,37.92,46.75
"2013-11-28 04:33:00",3213613,11,33.45,41.85,44.22,38.12,46.83
"2013-11-28 04:34:00",3213614,11,33.45,41.71,44.08,37.99,46.86
"2013-11-28 04:35:00",3213615,11,33.55,41.84,44.08,37.99,46.85
"2013-11-28 04:36:00",3213616,11,33.45,41.84,44.08,37.95,46.77
"2013-11-28 04:37:00",3213617,11,33.45,41.74,44.08,37.95,46.69
"2013-11-28 04:38:00",3213618,11,33.45,41.71,44.08,37.98,46.65
"2013-11-28 04:39:00",3213619,11,33.45,41.71,44.08,37.85,46.6
"2013-11-28 04:40:00",3213620,11,33.35,41.71,43.98,37.95,46.56
"2013-11-28 04:41:00",3213621,11,33.31,41.64,44.08,37.85,46.51
"2013-11-28 04:42:00",3213622,11,33.45,41.67,43.98,37.92,46.47
"2013-11-28 04:43:00",3213623,11,33.31,41.57,43.94,37.98,46.47
"2013-11-28 04:44:00",3213624,11,33.31,41.57,43.94,37.85,46.54
"2013-11-28 04:45:00",3213625,11,33.45,41.54,43.81,37.85,46.67
"2013-11-28 04:46:00",3213626,11,33.45,41.57,43.81,37.75,46.78
"2013-11-28 04:47:00",3213627,11,33.45,41.57,43.91,37.71,46.76
"2013-11-28 04:48:00",3213628,11,33.45,41.57,43.84,37.85,46.56
"2013-11-28 04:49:00",3213629,11,33.45,41.57,43.81,37.78,46.41
"2013-11-28 04:50:00",3213630,11,33.31,41.57,43.94,37.58,46.32
"2013-11-28 04:51:00",3213631,11,33.31,41.44,43.81,37.58,46.36
"2013-11-28 04:52:00",3213632,11,33.31,41.57,43.81,37.81,46.29
"2013-11-28 04:53:00",3213633,11,33.31,41.57,43.74,37.58,46.37
"2013-11-28 04:54:00",3213634,11,33.35,41.57,43.67,37.58,46.21
"2013-11-28 04:55:00",3213635,11,33.31,41.54,43.67,37.58,46.26
"2013-11-28 04:56:00",3213636,11,33.31,41.57,43.81,37.48,46.28
"2013-11-28 04:57:00",3213637,11,33.31,41.44,43.81,37.44,46.15
"2013-11-28 04:58:00",3213638,11,33.31,41.37,43.67,37.58,46.13
"2013-11-28 04:59:00",3213639,11,33.31,41.34,43.67,37.58,46.05
"2013-11-28 05:00:00",3213640,11,33.31,41.44,43.67,37.44,45.99
"2013-11-28 05:01:00",3213641,11,33.31,41.44,43.67,37.44,45.93
"2013-11-28 05:02:00",3213642,11,33.31,41.34,43.67,37.48,45.88
"2013-11-28 05:03:00",3213643,11,33.35,41.44,43.57,37.34,45.88
"2013-11-28 05:04:00",3213644,11,33.35,41.3,43.54,37.38,45.69
"2013-11-28 05:05:00",3213645,11,33.31,41.41,43.67,37.44,45.67
"2013-11-28 05:06:00",3213646,11,33.31,41.37,43.64,37.41,45.53
"2013-11-28 05:07:00",3213647,11,33.21,41.34,43.54,37.31,45.58
"2013-11-28 05:08:00",3213648,11,33.31,41.3,43.54,37.31,45.58
"2013-11-28 05:09:00",3213649,11,33.18,41.34,43.54,37.31,45.61
"2013-11-28 05:10:00",3213650,11,33.25,41.3,43.54,37.31,45.54
"2013-11-28 05:11:00",3213651,11,33.21,41.34,43.54,37.24,45.58
"2013-11-28 05:12:00",3213652,11,33.31,41.3,43.61,37.31,45.55
"2013-11-28 05:13:00",3213653,11,33.18,41.3,43.54,37.31,45.63
"2013-11-28 05:14:00",3213654,11,33.18,41.34,43.54,37.31,45.73
"2013-11-28 05:15:00",3213655,11,33.21,41.34,43.54,37.31,45.78
"2013-11-28 05:16:00",3213656,11,33.18,41.14,43.51,37.17,45.65
"2013-11-28 05:17:00",3213657,11,33.15,41.14,43.4,37.17,45.58
"2013-11-28 05:18:00",3213658,11,33.25,41.17,43.4,37.17,45.53
"2013-11-28 05:19:00",3213659,11,33.21,41.17,43.4,37.24,45.47
"2013-11-28 05:20:00",3213660,11,33.11,41.17,43.37,37.17,45.48
"2013-11-28 05:21:00",3213661,11,33.04,41.17,43.47,37.04,45.63
"2013-11-28 05:22:00",3213662,11,33.08,41.03,43.54,37.07,45.71
"2013-11-28 05:23:00",3213663,11,33.08,41.03,43.27,37.04,45.75
"2013-11-28 05:24:00",3213664,11,32.97,41.03,43.4,37.17,45.74
"2013-11-28 05:25:00",3213665,11,33.01,41.03,43.27,37.04,45.68
"2013-11-28 05:26:00",3213666,11,32.97,40.9,43.27,37,45.63
"2013-11-28 05:27:00",3213667,11,32.94,41.07,43.27,36.94,45.54
"2013-11-28 05:28:00",3213668,11,33.04,40.9,43.13,36.9,45.47
"2013-11-28 05:29:00",3213669,11,33.01,40.93,43.13,37.04,45.46
"2013-11-28 05:30:00",3213670,11,33.04,40.9,43.27,36.9,45.29
"2013-11-28 05:31:00",3213671,11,32.94,40.89,42.99,36.9,45.17
"2013-11-28 05:32:00",3213672,11,32.94,40.89,43.13,36.9,45.12
"2013-11-28 05:33:00",3213673,11,33.04,40.79,43.13,37.04,45.11
"2013-11-28 05:34:00",3213674,11,33.04,40.93,43.13,36.9,45.05
"2013-11-28 05:35:00",3213675,11,33.04,40.86,43.13,36.76,45.07
"2013-11-28 05:36:00",3213676,11,33.01,40.89,42.99,36.76,45.07
"2013-11-28 05:37:00",3213677,11,32.91,40.76,42.99,36.9,45.03
"2013-11-28 05:38:00",3213678,11,32.97,40.76,42.86,36.87,45.09
"2013-11-28 05:39:00",3213679,11,32.97,40.79,42.86,36.87,45.14
"2013-11-28 05:40:00",3213680,11,32.94,40.69,42.99,36.9,45.19
"2013-11-28 05:41:00",3213681,11,32.94,40.62,42.93,36.77,45.25
"2013-11-28 05:42:00",3213682,11,32.94,40.62,42.86,36.77,45.29
"2013-11-28 05:43:00",3213683,11,32.94,40.73,42.86,36.77,45.19
"2013-11-28 05:44:00",3213684,11,32.91,40.69,43,36.73,45.06
"2013-11-28 05:45:00",3213685,11,32.84,40.62,42.86,36.63,44.9
"2013-11-28 05:46:00",3213686,11,32.91,40.66,42.86,36.63,44.88
"2013-11-28 05:47:00",3213687,11,32.84,40.59,42.86,36.66,44.92
"2013-11-28 05:48:00",3213688,11,32.77,40.56,42.86,36.73,44.84
"2013-11-28 05:49:00",3213689,11,32.84,40.69,42.72,36.5,44.82
"2013-11-28 05:50:00",3213690,11,32.8,40.63,42.76,36.63,44.78
"2013-11-28 05:51:00",3213691,11,32.84,40.62,42.72,36.63,44.69
"2013-11-28 05:52:00",3213692,11,32.7,40.56,42.72,36.63,44.52
"2013-11-28 05:53:00",3213693,11,32.84,40.52,42.76,36.63,44.61
"2013-11-28 05:54:00",3213694,11,32.84,40.42,42.72,36.49,44.76
"2013-11-28 05:55:00",3213695,11,32.8,40.52,42.72,36.63,44.85
"2013-11-28 05:56:00",3213696,11,32.94,40.42,42.72,36.53,44.81
"2013-11-28 05:57:00",3213697,11,32.84,40.45,42.59,36.63,45.16
"2013-11-28 05:58:00",3213698,11,32.84,40.42,42.59,36.49,45.09
"2013-11-28 05:59:00",3213699,11,32.84,40.52,42.59,36.46,44.86
"2013-11-28 06:00:00",3213700,11,32.8,40.56,42.59,36.36,44.12
"2013-11-28 06:01:00",3213701,11,32.8,40.42,42.59,36.36,44.33
"2013-11-28 06:02:00",3213702,11,32.7,40.56,42.59,36.36,44.32
"2013-11-28 06:03:00",3213703,11,32.8,40.42,42.52,36.46,44.28
"2013-11-28 06:04:00",3213704,11,32.84,40.42,42.59,36.36,44.09
"2013-11-28 06:05:00",3213705,11,32.84,40.42,42.52,36.49,44.17
"2013-11-28 06:06:00",3213706,11,32.7,40.42,42.52,36.32,44.17
"2013-11-28 06:07:00",3213707,11,32.7,40.42,42.52,36.36,44.24
"2013-11-28 06:08:00",3213708,11,32.77,40.29,42.52,36.36,44.24
"2013-11-28 06:09:00",3213709,11,32.84,40.29,42.52,36.22,44.41
"2013-11-28 06:10:00",3213710,11,32.84,40.29,42.59,36.22,44.43
"2013-11-28 06:11:00",3213711,11,32.7,40.42,42.52,36.22,44.45
"2013-11-28 06:12:00",3213712,11,32.7,40.35,42.42,36.22,44.3
"2013-11-28 06:13:00",3213713,11,32.7,40.25,42.52,36.22,44.24
"2013-11-28 06:14:00",3213714,11,32.7,40.29,42.42,36.22,44.23
"2013-11-28 06:15:00",3213715,11,32.74,40.29,42.52,36.22,44.2
"2013-11-28 06:16:00",3213716,11,32.7,40.22,42.52,36.12,44.2
"2013-11-28 06:17:00",3213717,11,32.57,40.15,42.45,36.12,44.2
"2013-11-28 06:18:00",3213718,11,32.57,40.29,42.45,36.09,44.19
"2013-11-28 06:19:00",3213719,11,32.57,40.15,42.45,36.16,44.16
"2013-11-28 06:20:00",3213720,11,32.57,40.15,42.42,36.09,44.07
"2013-11-28 06:21:00",3213721,11,32.57,40.18,42.42,36.09,44.1
"2013-11-28 06:22:00",3213722,11,32.57,40.15,42.39,36.09,44.04
"2013-11-28 06:23:00",3213723,11,32.7,40.15,42.45,36.09,44.05
"2013-11-28 06:24:00",3213724,11,32.57,40.02,42.25,36.09,44.13
"2013-11-28 06:25:00",3213725,11,32.7,40.02,42.25,35.99,44.2
"2013-11-28 06:26:00",3213726,11,32.57,39.95,42.28,35.95,44.23
"2013-11-28 06:27:00",3213727,11,32.57,40.02,42.25,35.95,44.29
"2013-11-28 06:28:00",3213728,11,32.57,40.02,42.25,36.06,44.19
"2013-11-28 06:29:00",3213729,11,32.43,39.95,42.25,35.95,44.14
"2013-11-28 06:30:00",3213730,11,32.53,39.91,42.15,35.95,44.05
"2013-11-28 06:31:00",3213731,11,32.57,39.88,42.18,35.95,43.95
"2013-11-28 06:32:00",3213732,11,32.57,39.88,42.15,35.85,43.89
"2013-11-28 06:33:00",3213733,11,32.47,39.88,42.01,35.99,43.85
"2013-11-28 06:34:00",3213734,11,32.43,39.75,42.12,35.95,43.89
"2013-11-28 06:35:00",3213735,11,32.43,39.88,42.15,35.85,43.92
"2013-11-28 06:36:00",3213736,11,32.43,39.88,42.01,35.82,44.01
"2013-11-28 06:37:00",3213737,11,32.57,39.78,42.01,35.82,44.14
"2013-11-28 06:38:00",3213738,11,32.43,39.75,42.05,35.82,44.13
"2013-11-28 06:39:00",3213739,11,32.43,39.74,42.01,35.92,44.14
"2013-11-28 06:40:00",3213740,11,32.3,39.74,42.01,35.85,43.95
"2013-11-28 06:41:00",3213741,11,32.43,39.68,41.98,35.72,43.91
"2013-11-28 06:42:00",3213742,11,32.43,39.74,41.98,35.72,43.93
"2013-11-28 06:43:00",3213743,11,32.43,39.74,41.88,35.75,43.92
"2013-11-28 06:44:00",3213744,11,32.43,39.61,41.91,35.58,43.83
"2013-11-28 06:45:00",3213745,11,32.3,39.74,41.91,35.75,43.76
"2013-11-28 06:46:00",3213746,11,32.3,39.71,41.91,35.68,43.68
"2013-11-28 06:47:00",3213747,11,32.3,39.61,41.88,35.61,43.63
"2013-11-28 06:48:00",3213748,11,32.3,39.47,41.91,35.68,43.64
"2013-11-28 06:49:00",3213749,11,32.3,39.61,41.84,35.61,43.67
"2013-11-28 06:50:00",3213750,11,32.43,39.58,41.91,35.61,43.71
"2013-11-28 06:51:00",3213751,11,32.43,39.61,41.84,35.61,43.63
"2013-11-28 06:52:00",3213752,11,32.43,39.54,41.74,35.58,43.57
"2013-11-28 06:53:00",3213753,11,32.4,39.57,41.78,35.68,43.7
"2013-11-28 06:54:00",3213754,11,32.3,39.61,41.78,35.72,43.77
"2013-11-28 06:55:00",3213755,11,32.3,39.61,41.74,35.61,43.72
"2013-11-28 06:56:00",3213756,11,32.3,39.47,41.77,35.58,43.61
"2013-11-28 06:57:00",3213757,11,32.3,39.47,41.77,35.61,43.56
"2013-11-28 06:58:00",3213758,11,32.3,39.44,41.64,35.55,43.48
"2013-11-28 06:59:00",3213759,11,32.3,39.37,41.64,35.51,43.52
"2013-11-28 07:00:00",3213760,11,32.3,39.37,41.78,35.41,43.38
"2013-11-28 07:01:00",3213761,11,32.3,39.34,41.67,35.58,43.25
"2013-11-28 07:02:00",3213762,11,32.3,39.34,41.78,35.44,43.18
"2013-11-28 07:03:00",3213763,11,32.3,39.37,41.64,35.34,43.14
"2013-11-28 07:04:00",3213764,11,32.3,39.37,41.64,35.38,43.15
"2013-11-28 07:05:00",3213765,11,32.33,39.44,41.64,35.34,43.29
"2013-11-28 07:06:00",3213766,11,32.3,39.34,41.61,35.44,43.34
"2013-11-28 07:07:00",3213767,11,32.16,39.34,41.64,35.34,43.34
"2013-11-28 07:08:00",3213768,11,32.16,39.44,41.64,35.34,43.17
"2013-11-28 07:09:00",3213769,11,32.16,39.34,41.64,35.34,43.1
"2013-11-28 07:10:00",3213770,11,32.16,39.34,41.5,35.34,43.07
"2013-11-28 07:11:00",3213771,11,32.16,39.34,41.64,35.21,42.99
"2013-11-28 07:12:00",3213772,11,32.16,39.24,41.64,35.31,42.88
"2013-11-28 07:13:00",3213773,11,32.16,39.34,41.5,35.24,42.89
"2013-11-28 07:14:00",3213774,11,32.16,39.3,41.5,35.21,42.86
"2013-11-28 07:15:00",3213775,11,32.16,39.34,41.5,35.21,42.85
"2013-11-28 07:16:00",3213776,11,32.16,39.2,41.37,35.21,42.83
"2013-11-28 07:17:00",3213777,11,32.16,39.3,41.37,35.34,42.82
"2013-11-28 07:18:00",3213778,11,32.02,39.1,41.47,35.21,42.73
"2013-11-28 07:19:00",3213779,11,32.16,39.07,41.5,35.21,42.68
"2013-11-28 07:20:00",3213780,11,32.02,39.07,41.44,35.14,42.84
"2013-11-28 07:21:00",3213781,11,32.16,39.2,41.37,35.17,43.08
"2013-11-28 07:22:00",3213782,11,32.13,39.07,41.37,35.07,43.1
"2013-11-28 07:23:00",3213783,11,32.02,39.07,41.33,35.07,43.1
"2013-11-28 07:24:00",3213784,11,32.02,39.07,41.33,35.07,42.95
"2013-11-28 07:25:00",3213785,11,32.03,39.07,41.23,34.94,42.91
"2013-11-28 07:26:00",3213786,11,32.03,39.03,41.23,35.07,42.73
"2013-11-28 07:27:00",3213787,11,31.89,39.07,41.23,35.04,42.82
"2013-11-28 07:28:00",3213788,11,31.89,38.8,41.1,34.97,42.82
"2013-11-28 07:29:00",3213789,11,32.03,38.93,41.1,35.07,42.78
"2013-11-28 07:30:00",3213790,11,31.89,38.93,41.23,34.94,42.71
"2013-11-28 07:31:00",3213791,11,31.89,38.8,41.23,35.04,42.77
"2013-11-28 07:32:00",3213792,11,31.92,38.93,41.1,34.94,42.67
"2013-11-28 07:33:00",3213793,11,32.02,38.9,41.06,34.94,42.82
"2013-11-28 07:34:00",3213794,11,31.99,38.96,41.1,34.97,42.88
"2013-11-28 07:35:00",3213795,11,31.89,38.86,41,34.94,42.78
"2013-11-28 07:36:00",3213796,11,31.89,38.93,41.1,35,42.62
"2013-11-28 07:37:00",3213797,11,31.89,38.93,41.1,34.94,42.59
"2013-11-28 07:38:00",3213798,11,31.89,38.8,40.96,34.87,42.47
"2013-11-28 07:39:00",3213799,11,31.86,38.9,41.1,34.8,42.51
"2013-11-28 07:40:00",3213800,11,31.89,38.8,40.96,34.8,42.51
"2013-11-28 07:41:00",3213801,11,31.75,38.8,40.96,34.8,42.44
"2013-11-28 07:42:00",3213802,11,31.89,38.8,40.96,34.8,42.42
"2013-11-28 07:43:00",3213803,11,31.75,38.8,40.96,34.8,42.35
"2013-11-28 07:44:00",3213804,11,31.75,38.8,40.83,34.8,42.36
"2013-11-28 07:45:00",3213805,11,31.75,38.66,40.83,34.8,42.35
"2013-11-28 07:46:00",3213806,11,31.89,38.86,40.83,34.66,42.35
"2013-11-28 07:47:00",3213807,11,31.75,38.66,40.83,34.66,42.38
"2013-11-28 07:48:00",3213808,11,31.86,38.79,40.83,34.8,42.32
"2013-11-28 07:49:00",3213809,11,31.89,38.76,40.83,34.66,42.33
"2013-11-28 07:50:00",3213810,11,31.75,38.66,40.79,34.66,42.33
"2013-11-28 07:51:00",3213811,11,31.75,38.52,40.69,34.63,42.3
"2013-11-28 07:52:00",3213812,11,31.79,38.52,40.83,34.66,42.23
"2013-11-28 07:53:00",3213813,11,31.75,38.52,40.83,34.53,42.2
"2013-11-28 07:54:00",3213814,11,31.75,38.52,40.69,34.46,42.1
"2013-11-28 07:55:00",3213815,11,31.75,38.52,40.69,34.53,42.72
"2013-11-28 07:56:00",3213816,11,31.75,38.46,40.69,34.39,42.1
"2013-11-28 07:57:00",3213817,11,31.62,38.52,40.69,34.53,41.98
"2013-11-28 07:58:00",3213818,11,31.62,38.39,40.69,34.53,41.96
"2013-11-28 07:59:00",3213819,11,31.62,38.52,40.56,34.53,41.92
"2013-11-28 08:00:00",3213820,11,31.62,38.52,40.69,34.39,42
"2013-11-28 08:01:00",3213821,11,31.62,38.52,40.69,34.39,42.05
"2013-11-28 08:02:00",3213822,11,31.62,38.39,40.56,34.5,42.16
"2013-11-28 08:03:00",3213823,11,31.62,38.39,40.56,34.5,42
"2013-11-28 08:04:00",3213824,11,31.62,38.42,40.42,34.53,41.9
"2013-11-28 08:05:00",3213825,11,31.62,38.39,40.56,34.39,41.93
"2013-11-28 08:06:00",3213826,11,31.62,38.42,40.56,34.39,41.92
"2013-11-28 08:07:00",3213827,11,31.65,38.25,40.59,34.26,41.75
"2013-11-28 08:08:00",3213828,11,31.62,38.39,40.56,34.26,41.72
"2013-11-28 08:09:00",3213829,11,31.62,38.42,40.42,34.36,41.74
"2013-11-28 08:10:00",3213830,11,31.62,38.49,40.52,34.26,41.67
"2013-11-28 08:11:00",3213831,11,31.62,38.25,40.42,34.26,41.54
"2013-11-28 08:12:00",3213832,11,31.48,38.25,40.42,34.29,41.52
"2013-11-28 08:13:00",3213833,11,31.52,38.25,40.45,34.26,41.49
"2013-11-28 08:14:00",3213834,11,31.62,38.25,40.42,34.26,41.35
"2013-11-28 08:15:00",3213835,11,31.48,38.29,40.28,34.26,41.3
"2013-11-28 08:16:00",3213836,11,31.58,38.25,40.28,34.26,41.6
"2013-11-28 08:17:00",3213837,11,31.38,38.25,40.28,34.26,41.57
"2013-11-28 08:18:00",3213838,11,31.48,38.25,40.42,34.33,41.39
"2013-11-28 08:19:00",3213839,11,31.48,38.22,40.28,34.19,41.49
"2013-11-28 08:20:00",3213840,11,31.48,38.22,40.28,34.22,41.48
"2013-11-28 08:21:00",3213841,11,31.48,38.05,40.28,34.19,41.56
"2013-11-28 08:22:00",3213842,11,31.48,38.12,40.28,34.16,41.59
"2013-11-28 08:23:00",3213843,11,31.48,38.12,40.28,34.12,41.44
"2013-11-28 08:24:00",3213844,11,31.48,38.19,40.28,34.12,41.43
"2013-11-28 08:25:00",3213845,11,31.48,38.05,40.28,34.16,41.47
"2013-11-28 08:26:00",3213846,11,31.48,37.98,40.28,34.12,41.39
"2013-11-28 08:27:00",3213847,11,31.48,38.02,40.15,34.12,41.54
"2013-11-28 08:28:00",3213848,11,31.35,38.02,40.18,34.06,41.46
"2013-11-28 08:29:00",3213849,11,31.48,37.91,40.15,34.06,41.54
"2013-11-28 08:30:00",3213850,11,31.48,37.98,40.15,34.06,41.61
"2013-11-28 08:31:00",3213851,11,31.48,37.98,40.15,34.02,41.48
"2013-11-28 08:32:00",3213852,11,31.48,37.91,40.08,33.99,41.51
"2013-11-28 08:33:00",3213853,11,31.35,37.95,40.05,34.12,41.52
"2013-11-28 08:34:00",3213854,11,31.35,37.88,40.01,34.02,41.41
"2013-11-28 08:35:00",3213855,11,31.35,37.88,40.01,34.06,41.26
"2013-11-28 08:36:00",3213856,11,31.35,37.91,40.01,34.06,41.25
"2013-11-28 08:37:00",3213857,11,31.35,37.88,40.01,33.99,41.31
"2013-11-28 08:38:00",3213858,11,31.35,37.91,39.91,34.02,41.35
"2013-11-28 08:39:00",3213859,11,31.35,37.88,39.88,34.02,41.25
"2013-11-28 08:40:00",3213860,11,31.21,37.88,40.01,34.06,41.13
"2013-11-28 08:41:00",3213861,11,31.21,37.85,39.91,33.95,41
"2013-11-28 08:42:00",3213862,11,31.21,37.75,39.88,33.85,40.97
"2013-11-28 08:43:00",3213863,11,31.25,37.91,39.81,33.92,41.03
"2013-11-28 08:44:00",3213864,11,31.21,37.75,39.78,33.92,40.95
"2013-11-28 08:45:00",3213865,11,31.21,37.71,39.85,33.79,41.08
"2013-11-28 08:46:00",3213866,11,31.21,37.75,39.74,33.92,41.21
"2013-11-28 08:47:00",3213867,11,31.21,37.78,39.74,33.92,41.2
"2013-11-28 08:48:00",3213868,11,31.21,37.71,39.68,33.92,41.03
"2013-11-28 08:49:00",3213869,11,31.21,37.64,39.64,33.92,40.94
"2013-11-28 08:50:00",3213870,11,31.21,37.78,39.74,33.85,40.92
"2013-11-28 08:51:00",3213871,11,31.21,37.68,39.61,33.89,40.87
"2013-11-28 08:52:00",3213872,11,31.21,37.75,39.61,33.68,40.81
"2013-11-28 08:53:00",3213873,11,31.21,37.71,39.61,33.79,40.83
"2013-11-28 08:54:00",3213874,11,31.21,37.68,39.61,33.68,40.82
"2013-11-28 08:55:00",3213875,11,31.21,37.64,39.74,33.79,40.81
"2013-11-28 08:56:00",3213876,11,31.08,37.61,39.74,33.68,40.9
"2013-11-28 08:57:00",3213877,11,31.21,37.51,39.61,33.65,41.03
"2013-11-28 08:58:00",3213878,11,31.21,37.64,39.61,33.78,41.06
"2013-11-28 08:59:00",3213879,11,31.08,37.61,39.61,33.65,40.97
"2013-11-28 09:00:00",3213880,11,31.21,37.61,39.61,33.78,40.9
"2013-11-28 09:01:00",3213881,11,31.14,37.41,39.61,33.65,40.81
"2013-11-28 09:02:00",3213882,11,31.14,37.51,39.61,33.78,40.76
"2013-11-28 09:03:00",3213883,11,31.11,37.51,39.47,33.55,40.71
"2013-11-28 09:04:00",3213884,11,31.08,37.51,39.51,33.65,40.72
"2013-11-28 09:05:00",3213885,11,31.08,37.51,39.47,33.51,40.72
"2013-11-28 09:06:00",3213886,11,31.08,37.51,39.47,33.51,40.56
"2013-11-28 09:07:00",3213887,11,31.21,37.51,39.34,33.51,40.5
"2013-11-28 09:08:00",3213888,11,30.94,37.41,39.47,33.51,40.46
"2013-11-28 09:09:00",3213889,11,31.08,37.37,39.34,33.55,40.54
"2013-11-28 09:10:00",3213890,11,30.94,37.51,39.47,33.51,40.48
"2013-11-28 09:11:00",3213891,11,30.94,37.41,39.34,33.38,40.44
"2013-11-28 09:12:00",3213892,11,30.94,37.51,39.47,33.38,40.49
"2013-11-28 09:13:00",3213893,11,30.94,37.47,39.44,33.51,40.58
"2013-11-28 09:14:00",3213894,11,30.94,37.34,39.34,33.38,40.56
"2013-11-28 09:15:00",3213895,11,31.04,37.37,39.2,33.38,40.53
"2013-11-28 09:16:00",3213896,11,30.97,37.37,39.2,33.38,40.43
"2013-11-28 09:17:00",3213897,11,30.94,37.37,39.2,33.38,40.39
"2013-11-28 09:18:00",3213898,11,30.91,37.34,39.2,33.38,40.33
"2013-11-28 09:19:00",3213899,11,30.94,37.27,39.2,33.24,40.35
"2013-11-28 09:20:00",3213900,11,30.94,37.24,39.2,33.28,40.27
"2013-11-28 09:21:00",3213901,11,30.91,37.24,39.2,33.28,40.34
"2013-11-28 09:22:00",3213902,11,30.94,37.27,39.2,33.24,40.4
"2013-11-28 09:23:00",3213903,11,31.08,37.1,39.2,33.38,40.32
"2013-11-28 09:24:00",3213904,11,30.94,37.1,39.2,33.24,40.41
"2013-11-28 09:25:00",3213905,11,30.97,37.1,39.2,33.34,40.49
"2013-11-28 09:26:00",3213906,11,30.81,37.1,39.2,33.34,40.48
"2013-11-28 09:27:00",3213907,11,30.94,37.07,39.07,33.38,40.3
"2013-11-28 09:28:00",3213908,11,30.81,37.14,39.1,33.24,40.25
"2013-11-28 09:29:00",3213909,11,30.94,37.1,39.07,33.28,40.2
"2013-11-28 09:30:00",3213910,11,30.81,36.97,39.07,33.24,40.07
"2013-11-28 09:31:00",3213911,11,30.84,36.97,39.07,33.24,40.14
"2013-11-28 09:32:00",3213912,11,30.81,36.97,39.07,33.24,40.14
"2013-11-28 09:33:00",3213913,11,30.81,36.97,38.93,33.35,40.04
"2013-11-28 09:34:00",3213914,11,30.81,37.04,38.93,33.24,39.97
"2013-11-28 09:35:00",3213915,11,30.81,36.97,38.93,33.21,40
"2013-11-28 09:36:00",3213916,11,30.81,36.97,38.86,33.11,39.91
"2013-11-28 09:37:00",3213917,11,30.81,36.87,38.93,33.24,39.97
"2013-11-28 09:38:00",3213918,11,30.81,36.83,38.96,33.14,40.09
"2013-11-28 09:39:00",3213919,11,30.81,36.83,38.9,33.28,40.06
"2013-11-28 09:40:00",3213920,11,30.81,36.93,38.83,33.21,40.07
"2013-11-28 09:41:00",3213921,11,30.67,36.97,38.8,33.07,40.2
"2013-11-28 09:42:00",3213922,11,30.81,36.8,38.8,33.11,40.2
"2013-11-28 09:43:00",3213923,11,30.67,36.83,38.83,32.97,40.14
"2013-11-28 09:44:00",3213924,11,30.67,36.83,38.69,33.11,39.93
"2013-11-28 09:45:00",3213925,11,30.67,36.9,38.69,33.11,39.9
"2013-11-28 09:46:00",3213926,11,30.67,36.93,38.73,32.97,39.9
"2013-11-28 09:47:00",3213927,11,30.67,36.97,38.73,32.84,39.88
"2013-11-28 09:48:00",3213928,11,30.67,36.83,38.73,32.84,39.83
"2013-11-28 09:49:00",3213929,11,30.64,36.7,38.73,32.84,39.85
"2013-11-28 09:50:00",3213930,11,30.67,36.7,38.73,32.87,39.86
"2013-11-28 09:51:00",3213931,11,30.57,36.83,38.63,32.97,39.85
"2013-11-28 09:52:00",3213932,11,30.57,36.73,38.56,32.97,39.9
"2013-11-28 09:53:00",3213933,11,30.67,36.7,38.59,32.97,39.9
"2013-11-28 09:54:00",3213934,11,30.67,36.66,38.59,32.94,39.94
"2013-11-28 09:55:00",3213935,11,30.67,36.7,38.59,32.91,39.83
"2013-11-28 09:56:00",3213936,11,30.54,36.7,38.53,32.97,39.8
"2013-11-28 09:57:00",3213937,11,30.54,36.66,38.56,32.84,39.8
"2013-11-28 09:58:00",3213938,11,30.54,36.7,38.52,32.84,39.78
"2013-11-28 09:59:00",3213939,11,30.67,36.56,38.52,32.84,39.67
"2013-11-28 10:00:00",3213940,11,30.54,36.56,38.59,32.97,39.66
"2013-11-28 10:01:00",3213941,11,30.54,36.6,38.46,32.84,39.66
"2013-11-28 10:02:00",3213942,11,30.54,36.66,38.46,32.87,39.64
"2013-11-28 10:03:00",3213943,11,30.54,36.56,38.32,32.84,39.61
"2013-11-28 10:04:00",3213944,11,30.67,36.56,38.43,32.7,39.6
"2013-11-28 10:05:00",3213945,11,30.54,36.46,38.46,32.7,39.63
"2013-11-28 10:06:00",3213946,11,30.67,36.56,38.46,32.74,39.57
"2013-11-28 10:07:00",3213947,11,30.4,36.56,38.49,32.7,39.46
"2013-11-28 10:08:00",3213948,11,30.54,36.53,38.46,32.7,39.44
"2013-11-28 10:09:00",3213949,11,30.54,36.56,38.32,32.7,39.42
"2013-11-28 10:10:00",3213950,11,30.54,36.56,38.32,32.7,39.48
"2013-11-28 10:11:00",3213951,11,30.4,36.56,38.32,32.7,39.49
"2013-11-28 10:12:00",3213952,11,30.4,36.49,38.32,32.57,39.45
"2013-11-28 10:13:00",3213953,11,30.4,36.56,38.32,32.53,39.48
"2013-11-28 10:14:00",3213954,11,30.4,36.46,38.19,32.6,39.44
"2013-11-28 10:15:00",3213955,11,30.54,36.53,38.32,32.57,39.46
"2013-11-28 10:16:00",3213956,11,30.4,36.43,38.29,32.57,39.47
"2013-11-28 10:17:00",3213957,11,30.5,36.39,38.19,32.5,39.35
"2013-11-28 10:18:00",3213958,11,30.4,36.39,38.19,32.57,39.4
"2013-11-28 10:19:00",3213959,11,30.4,36.49,38.19,32.57,39.39
"2013-11-28 10:20:00",3213960,11,30.4,36.33,38.29,32.57,39.35
"2013-11-28 10:21:00",3213961,11,30.4,36.29,38.19,32.47,39.46
"2013-11-28 10:22:00",3213962,11,30.4,36.19,38.19,32.43,39.5
"2013-11-28 10:23:00",3213963,11,30.4,36.19,38.19,32.3,39.31
"2013-11-28 10:24:00",3213964,11,30.4,36.19,38.32,32.43,39.06
"2013-11-28 10:25:00",3213965,11,30.4,36.16,38.19,32.57,38.12
"2013-11-28 10:26:00",3213966,11,30.26,36.09,38.05,32.57,37.97
"2013-11-28 10:27:00",3213967,11,30.26,36.16,38.05,32.43,38.25
"2013-11-28 10:28:00",3213968,11,30.4,36.12,38.05,32.53,38.39
"2013-11-28 10:29:00",3213969,11,30.4,36.15,37.92,32.57,38.9
"2013-11-28 10:30:00",3213970,11,30.26,36.19,37.95,32.33,38.98
"2013-11-28 10:31:00",3213971,11,30.26,36.19,38.05,32.3,39.01
"2013-11-28 10:32:00",3213972,11,30.26,36.09,37.92,32.3,39.01
"2013-11-28 10:33:00",3213973,11,30.4,36.09,37.92,32.3,39.1
"2013-11-28 10:34:00",3213974,11,30.26,36.09,37.92,32.36,39.14
"2013-11-28 10:35:00",3213975,11,30.26,36.09,37.85,32.3,39.06
"2013-11-28 10:36:00",3213976,11,30.26,35.95,37.92,32.46,39.02
"2013-11-28 10:37:00",3213977,11,30.26,36.05,37.78,32.33,39.14
"2013-11-28 10:38:00",3213978,11,30.26,35.95,37.91,32.3,39.21
"2013-11-28 10:39:00",3213979,11,30.26,36.05,37.81,32.26,39.24
"2013-11-28 10:40:00",3213980,11,30.26,35.95,37.91,32.16,39.18
"2013-11-28 10:41:00",3213981,11,30.23,35.95,37.78,32.16,39.1
"2013-11-28 10:42:00",3213982,11,30.23,35.95,37.78,32.16,39.07
"2013-11-28 10:43:00",3213983,11,30.13,35.95,37.81,32.16,39.05
"2013-11-28 10:44:00",3213984,11,30.16,35.99,37.78,32.19,39.01
"2013-11-28 10:45:00",3213985,11,30.13,35.95,37.78,32.16,39.04
"2013-11-28 10:46:00",3213986,11,30.13,35.82,37.78,32.02,39.1
"2013-11-28 10:47:00",3213987,11,30.13,35.82,37.64,32.16,39.1
"2013-11-28 10:48:00",3213988,11,30.13,35.82,37.64,32.16,39.2
"2013-11-28 10:49:00",3213989,11,30.23,35.95,37.64,32.16,39.16
"2013-11-28 10:50:00",3213990,11,30.13,35.88,37.64,32.16,39.14
"2013-11-28 10:51:00",3213991,11,30.13,35.82,37.64,32.16,39.13
"2013-11-28 10:52:00",3213992,11,30.13,35.82,37.65,32.06,39.13
"2013-11-28 10:53:00",3213993,11,30.13,35.85,37.51,32.16,39.11
"2013-11-28 10:54:00",3213994,11,30.26,35.85,37.64,32.06,38.97
"2013-11-28 10:55:00",3213995,11,30.13,35.72,37.51,32.03,38.86
"2013-11-28 10:56:00",3213996,11,30.13,35.68,37.51,32.16,38.81
"2013-11-28 10:57:00",3213997,11,30.03,35.75,37.54,32.16,38.75
"2013-11-28 10:58:00",3213998,11,30.13,35.68,37.51,32.13,38.73
"2013-11-28 10:59:00",3213999,11,30.13,35.71,37.51,32.16,38.61
"2013-11-28 11:00:00",3214000,11,30.1,35.68,37.51,32.02,38.77
"2013-11-28 11:01:00",3214001,11,30.03,35.68,37.37,32.02,38.74
"2013-11-28 11:02:00",3214002,11,30.03,35.68,37.41,32.02,38.68
"2013-11-28 11:03:00",3214003,11,30.13,35.68,37.37,32.02,38.71
"2013-11-28 11:04:00",3214004,11,30.03,35.82,37.44,32.02,38.64
"2013-11-28 11:05:00",3214005,11,29.99,35.68,37.37,31.99,38.68
"2013-11-28 11:06:00",3214006,11,29.99,35.58,37.37,31.96,38.7
"2013-11-28 11:07:00",3214007,11,29.96,35.68,37.24,31.96,38.7
"2013-11-28 11:08:00",3214008,11,29.96,35.55,37.41,31.96,38.68
"2013-11-28 11:09:00",3214009,11,29.99,35.68,37.47,31.96,38.51
"2013-11-28 11:10:00",3214010,11,29.99,35.68,37.37,31.82,38.43
"2013-11-28 11:11:00",3214011,11,29.99,35.68,37.47,31.96,38.43
"2013-11-28 11:12:00",3214012,11,29.86,35.68,37.24,31.82,38.38
"2013-11-28 11:13:00",3214013,11,29.86,35.71,37.24,31.92,38.43
"2013-11-28 11:14:00",3214014,11,29.99,35.68,37.24,31.96,38.43
"2013-11-28 11:15:00",3214015,11,29.99,35.58,37.24,31.82,38.46
"2013-11-28 11:16:00",3214016,11,29.86,35.55,37.1,31.86,38.54
"2013-11-28 11:17:00",3214017,11,29.96,35.55,37.1,31.82,38.52
"2013-11-28 11:18:00",3214018,11,29.86,35.55,37.24,31.82,38.47
"2013-11-28 11:19:00",3214019,11,29.89,35.55,37.1,31.82,38.36
"2013-11-28 11:20:00",3214020,11,29.96,35.41,37.03,31.75,38.34
"2013-11-28 11:21:00",3214021,11,29.86,35.41,37.1,31.69,38.39
"2013-11-28 11:22:00",3214022,11,29.86,35.48,37.1,31.69,38.31
"2013-11-28 11:23:00",3214023,11,29.86,35.41,37.1,31.69,38.34
"2013-11-28 11:24:00",3214024,11,29.86,35.41,37.1,31.69,38.3
"2013-11-28 11:25:00",3214025,11,29.86,35.31,37.1,31.69,38.2
"2013-11-28 11:26:00",3214026,11,29.86,35.34,36.97,31.69,38
"2013-11-28 11:27:00",3214027,11,29.86,35.27,37.03,31.82,37.95
"2013-11-28 11:28:00",3214028,11,29.86,35.27,37,31.79,37.94
"2013-11-28 11:29:00",3214029,11,29.72,35.14,36.97,31.69,37.87
"2013-11-28 11:30:00",3214030,11,29.72,35.14,37,31.69,37.92
"2013-11-28 11:31:00",3214031,11,29.72,35.14,37.03,31.79,37.89
"2013-11-28 11:32:00",3214032,11,29.72,35.1,36.97,31.69,37.93
"2013-11-28 11:33:00",3214033,11,29.72,35,36.9,31.69,37.96
"2013-11-28 11:34:00",3214034,11,29.72,35.14,36.83,31.69,37.96
"2013-11-28 11:35:00",3214035,11,29.72,35.14,36.76,31.62,37.96
"2013-11-28 11:36:00",3214036,11,29.72,35.14,36.83,31.72,38.12
"2013-11-28 11:37:00",3214037,11,29.72,35,36.83,31.69,38.07
"2013-11-28 11:38:00",3214038,11,29.72,35,36.87,31.69,38.12
"2013-11-28 11:39:00",3214039,11,29.62,35,36.83,31.62,38.17
"2013-11-28 11:40:00",3214040,11,29.59,35.17,36.83,31.69,38.27
"2013-11-28 11:41:00",3214041,11,29.76,35.14,36.87,31.62,38.26
"2013-11-28 11:42:00",3214042,11,29.59,35,36.83,31.62,38.24
"2013-11-28 11:43:00",3214043,11,29.59,35.14,36.76,31.62,38.27
"2013-11-28 11:44:00",3214044,11,29.59,35,36.76,31.42,38.33
"2013-11-28 11:45:00",3214045,11,29.72,35.11,36.76,31.45,38.37
"2013-11-28 11:46:00",3214046,11,29.59,35,36.76,31.42,38.35
"2013-11-28 11:47:00",3214047,11,29.59,35,36.73,31.52,38.29
"2013-11-28 11:48:00",3214048,11,29.59,35,36.76,31.42,38.27
"2013-11-28 11:49:00",3214049,11,29.72,34.87,36.6,31.62,38.19
"2013-11-28 11:50:00",3214050,11,29.59,34.87,36.63,31.42,38.14
"2013-11-28 11:51:00",3214051,11,29.62,35,36.66,31.45,38.17
"2013-11-28 11:52:00",3214052,11,29.59,34.94,36.59,31.45,38.13
"2013-11-28 11:53:00",3214053,11,29.62,34.87,36.63,31.45,38.07
"2013-11-28 11:54:00",3214054,11,29.62,35,36.63,31.45,38.15
"2013-11-28 11:55:00",3214055,11,29.59,34.97,36.53,31.28,38.19
"2013-11-28 11:56:00",3214056,11,29.55,34.87,36.59,31.45,38.16
"2013-11-28 11:57:00",3214057,11,29.45,34.87,36.59,31.35,38.04
"2013-11-28 11:58:00",3214058,11,29.45,34.87,36.6,31.48,37.99
"2013-11-28 11:59:00",3214059,11,29.49,34.94,36.49,31.35,37.96
"2013-11-28 12:00:00",3214060,11,29.52,34.87,36.49,31.38,37.91
"2013-11-28 12:01:00",3214061,11,29.49,34.87,36.49,31.21,37.88
"2013-11-28 12:02:00",3214062,11,29.62,34.73,36.49,31.31,38
"2013-11-28 12:03:00",3214063,11,29.66,34.73,36.49,31.35,38.01
"2013-11-28 12:04:00",3214064,11,29.49,34.77,36.46,31.35,37.88
"2013-11-28 12:05:00",3214065,11,29.45,34.87,36.49,31.21,37.82
"2013-11-28 12:06:00",3214066,11,29.49,34.83,36.49,31.35,37.81
"2013-11-28 12:07:00",3214067,11,29.49,34.73,36.49,31.35,37.87
"2013-11-28 12:08:00",3214068,11,29.49,34.8,36.49,31.31,37.91
"2013-11-28 12:09:00",3214069,11,29.45,34.73,36.46,31.38,37.94
"2013-11-28 12:10:00",3214070,11,29.45,34.73,36.49,31.18,37.88
"2013-11-28 12:11:00",3214071,11,29.49,34.8,36.36,31.21,37.98
"2013-11-28 12:12:00",3214072,11,29.38,34.6,36.36,31.35,37.96
"2013-11-28 12:13:00",3214073,11,29.35,34.73,36.22,31.18,37.99
"2013-11-28 12:14:00",3214074,11,29.45,34.6,36.36,31.18,37.92
"2013-11-28 12:15:00",3214075,11,29.38,34.63,36.26,31.18,37.76
"2013-11-28 12:16:00",3214076,11,29.28,34.67,36.22,31.11,37.67
"2013-11-28 12:17:00",3214077,11,29.35,34.83,36.22,31.11,37.64
"2013-11-28 12:18:00",3214078,11,29.38,34.6,36.22,31.08,37.58
"2013-11-28 12:19:00",3214079,11,29.35,34.6,36.22,31.11,37.58
"2013-11-28 12:20:00",3214080,11,29.38,34.6,36.29,31.08,37.62
"2013-11-28 12:21:00",3214081,11,29.32,34.6,36.22,31.18,37.65
"2013-11-28 12:22:00",3214082,11,29.35,34.5,36.22,31.08,37.68
"2013-11-28 12:23:00",3214083,11,29.35,34.46,36.22,31.11,37.6
"2013-11-28 12:24:00",3214084,11,29.28,34.46,36.09,31.08,37.6
"2013-11-28 12:25:00",3214085,11,29.28,34.43,36.09,30.98,37.58
"2013-11-28 12:26:00",3214086,11,29.35,34.46,36.09,31.08,37.62
"2013-11-28 12:27:00",3214087,11,29.25,34.33,36.09,31.08,37.64
"2013-11-28 12:28:00",3214088,11,29.21,34.43,36.09,31.08,37.58
"2013-11-28 12:29:00",3214089,11,29.25,34.46,36.09,31.08,37.51
"2013-11-28 12:30:00",3214090,11,29.25,34.33,36.09,31.08,37.53
"2013-11-28 12:31:00",3214091,11,29.25,34.26,36.09,31.08,37.65
"2013-11-28 12:32:00",3214092,11,29.25,34.33,35.99,31.08,37.7
"2013-11-28 12:33:00",3214093,11,29.15,34.33,35.95,31.01,37.64
"2013-11-28 12:34:00",3214094,11,29.11,34.26,35.95,30.94,37.65
"2013-11-28 12:35:00",3214095,11,29.11,34.33,35.92,30.94,37.63
"2013-11-28 12:36:00",3214096,11,29.08,34.22,35.95,31.04,37.6
"2013-11-28 12:37:00",3214097,11,29.11,34.33,35.95,30.94,37.59
"2013-11-28 12:38:00",3214098,11,29.11,34.33,35.95,30.94,37.61
"2013-11-28 12:39:00",3214099,11,29.11,34.33,35.95,30.94,37.66
"2013-11-28 12:40:00",3214100,11,29.25,34.26,35.95,30.84,37.66
"2013-11-28 12:41:00",3214101,11,29.25,34.33,35.95,30.81,37.67
"2013-11-28 12:42:00",3214102,11,29.25,34.26,35.95,30.81,37.66
"2013-11-28 12:43:00",3214103,11,29.15,34.19,35.82,30.94,37.5
"2013-11-28 12:44:00",3214104,11,29.11,34.26,35.82,30.94,37.45
"2013-11-28 12:45:00",3214105,11,29.25,34.16,35.82,30.94,37.45
"2013-11-28 12:46:00",3214106,11,29.11,34.16,35.82,30.81,37.49
"2013-11-28 12:47:00",3214107,11,29.11,34.16,35.82,30.88,37.57
"2013-11-28 12:48:00",3214108,11,29.11,34.12,35.82,30.91,37.54
"2013-11-28 12:49:00",3214109,11,29.25,34.12,35.82,30.77,37.49
"2013-11-28 12:50:00",3214110,11,29.01,34.12,35.68,30.81,37.52
"2013-11-28 12:51:00",3214111,11,28.98,34.12,35.72,30.81,37.42
"2013-11-28 12:52:00",3214112,11,29.11,34.23,35.68,30.81,37.4
"2013-11-28 12:53:00",3214113,11,29.11,34.12,35.68,30.81,37.32
"2013-11-28 12:54:00",3214114,11,28.98,34.13,35.82,30.67,37.35
"2013-11-28 12:55:00",3214115,11,29.08,34.13,35.68,30.67,37.32
"2013-11-28 12:56:00",3214116,11,29.08,34.02,35.61,30.81,37.35
"2013-11-28 12:57:00",3214117,11,29.11,34.12,35.68,30.67,37.36
"2013-11-28 12:58:00",3214118,11,29.11,33.99,35.68,30.67,37.34
"2013-11-28 12:59:00",3214119,11,29.11,34.02,35.68,30.81,37.29
"2013-11-28 13:00:00",3214120,11,29.11,33.99,35.68,30.71,37.3
"2013-11-28 13:01:00",3214121,11,29.11,33.99,35.58,30.67,37.25
"2013-11-28 13:02:00",3214122,11,29.05,34.09,35.65,30.67,37.24
"2013-11-28 13:03:00",3214123,11,29.11,33.99,35.61,30.67,37.24
"2013-11-28 13:04:00",3214124,11,29.11,34.02,35.58,30.54,37.18
"2013-11-28 13:05:00",3214125,11,28.98,34.02,35.68,30.64,37.16
"2013-11-28 13:06:00",3214126,11,28.98,33.99,35.55,30.54,37.19
"2013-11-28 13:07:00",3214127,11,29.11,33.99,35.55,30.67,37.29
"2013-11-28 13:08:00",3214128,11,29.05,33.85,35.55,30.67,37.34
"2013-11-28 13:09:00",3214129,11,28.98,33.89,35.55,30.54,37.35
"2013-11-28 13:10:00",3214130,11,28.98,33.99,35.55,30.5,37.27
"2013-11-28 13:11:00",3214131,11,29.08,33.89,35.55,30.57,37.22
"2013-11-28 13:12:00",3214132,11,28.91,33.99,35.55,30.54,37.16
"2013-11-28 13:13:00",3214133,11,28.98,33.99,35.51,30.54,37.13
"2013-11-28 13:14:00",3214134,11,28.98,33.85,35.41,30.54,37.07
"2013-11-28 13:15:00",3214135,11,28.98,33.85,35.44,30.57,37.05
"2013-11-28 13:16:00",3214136,11,28.98,33.85,35.41,30.47,37.07
"2013-11-28 13:17:00",3214137,11,28.91,33.99,35.51,30.4,37.08
"2013-11-28 13:18:00",3214138,11,28.98,33.85,35.44,30.5,37.03
"2013-11-28 13:19:00",3214139,11,28.88,33.85,35.41,30.5,37.01
"2013-11-28 13:20:00",3214140,11,28.84,33.82,35.41,30.4,36.99
"2013-11-28 13:21:00",3214141,11,28.84,33.78,35.41,30.4,36.97
"2013-11-28 13:22:00",3214142,11,28.84,33.85,35.27,30.53,36.96
"2013-11-28 13:23:00",3214143,11,28.84,33.78,35.41,30.37,37.01
"2013-11-28 13:24:00",3214144,11,28.98,33.85,35.27,30.4,37.01
"2013-11-28 13:25:00",3214145,11,28.84,33.78,35.14,30.4,37.03
"2013-11-28 13:26:00",3214146,11,28.84,33.78,35.14,30.4,36.98
"2013-11-28 13:27:00",3214147,11,28.84,33.62,35.24,30.4,36.96
"2013-11-28 13:28:00",3214148,11,28.71,33.58,35.14,30.26,36.91
"2013-11-28 13:29:00",3214149,11,28.71,33.78,35.14,30.53,36.91
"2013-11-28 13:30:00",3214150,11,28.71,33.58,35.14,30.4,36.85
"2013-11-28 13:31:00",3214151,11,28.71,33.58,35.14,30.4,36.85
"2013-11-28 13:32:00",3214152,11,28.71,33.58,35,30.16,36.9
"2013-11-28 13:33:00",3214153,11,28.84,33.62,35.14,30.26,36.83
"2013-11-28 13:34:00",3214154,11,28.84,33.48,35,30.13,36.82
"2013-11-28 13:35:00",3214155,11,28.71,33.58,35,30.4,36.96
"2013-11-28 13:36:00",3214156,11,28.84,33.51,34.97,30.26,37.04
"2013-11-28 13:37:00",3214157,11,28.71,33.55,35.14,30.26,37.05
"2013-11-28 13:38:00",3214158,11,28.71,33.48,35.14,30.26,36.95
"2013-11-28 13:39:00",3214159,11,28.71,33.48,35.14,30.13,36.87
"2013-11-28 13:40:00",3214160,11,28.71,33.45,35.14,30.13,36.83
"2013-11-28 13:41:00",3214161,11,28.61,33.51,35,30.13,36.74
"2013-11-28 13:42:00",3214162,11,28.71,33.41,35,30.23,36.67
"2013-11-28 13:43:00",3214163,11,28.61,33.48,35,30.03,36.67
"2013-11-28 13:44:00",3214164,11,28.71,33.45,34.97,30.03,36.76
"2013-11-28 13:45:00",3214165,11,28.71,33.51,35,30.06,36.79
"2013-11-28 13:46:00",3214166,11,28.71,33.48,35,30.13,36.78
"2013-11-28 13:47:00",3214167,11,28.57,33.48,34.87,30.23,36.65
"2013-11-28 13:48:00",3214168,11,28.57,33.35,35,30.13,36.59
"2013-11-28 13:49:00",3214169,11,28.64,33.48,34.87,30.13,36.53
"2013-11-28 13:50:00",3214170,11,28.67,33.38,35,29.99,36.52
"2013-11-28 13:51:00",3214171,11,28.71,33.41,34.87,30.03,36.53
"2013-11-28 13:52:00",3214172,11,28.71,33.34,34.87,29.99,36.58
"2013-11-28 13:53:00",3214173,11,28.71,33.38,34.87,29.99,36.65
"2013-11-28 13:54:00",3214174,11,28.67,33.41,34.87,30.13,36.65
"2013-11-28 13:55:00",3214175,11,28.71,33.38,34.87,29.99,36.64
"2013-11-28 13:56:00",3214176,11,28.57,33.38,34.87,30.13,36.5
"2013-11-28 13:57:00",3214177,11,28.57,33.34,34.9,29.99,36.6
"2013-11-28 13:58:00",3214178,11,28.57,33.34,34.87,30.03,36.6
"2013-11-28 13:59:00",3214179,11,28.57,33.34,34.87,29.93,36.58
"2013-11-28 14:00:00",3214180,11,28.57,33.24,34.73,29.96,36.52
"2013-11-28 14:01:00",3214181,11,28.57,33.24,34.73,29.96,36.54
"2013-11-28 14:02:00",3214182,11,28.57,33.24,34.73,29.99,36.54
"2013-11-28 14:03:00",3214183,11,28.71,33.28,34.6,29.96,36.62
"2013-11-28 14:04:00",3214184,11,28.57,33.24,34.73,29.99,36.65
"2013-11-28 14:05:00",3214185,11,28.54,33.31,34.73,29.99,36.63
"2013-11-28 14:06:00",3214186,11,28.57,33.34,34.66,29.79,36.53
"2013-11-28 14:07:00",3214187,11,28.57,33.31,34.73,29.72,36.5
"2013-11-28 14:08:00",3214188,11,28.54,33.21,34.6,29.86,36.47
"2013-11-28 14:09:00",3214189,11,28.47,33.24,34.8,29.72,36.4
"2013-11-28 14:10:00",3214190,11,28.47,33.24,34.7,29.72,36.4
"2013-11-28 14:11:00",3214191,11,28.54,33.24,34.6,29.72,36.47
"2013-11-28 14:12:00",3214192,11,28.44,33.24,34.46,29.72,36.4
"2013-11-28 14:13:00",3214193,11,28.57,33.25,34.57,29.72,36.39
"2013-11-28 14:14:00",3214194,11,28.44,33.14,34.5,29.72,36.32
"2013-11-28 14:15:00",3214195,11,28.57,33.24,34.46,29.72,36.27
"2013-11-28 14:16:00",3214196,11,28.44,33.24,34.67,29.72,36.26
"2013-11-28 14:17:00",3214197,11,28.37,33.14,34.46,29.72,36.22
"2013-11-28 14:18:00",3214198,11,28.54,33.18,34.36,29.79,36.16
"2013-11-28 14:19:00",3214199,11,28.54,33.21,34.36,29.72,36.19
"2013-11-28 14:20:00",3214200,11,28.54,33.21,34.46,29.72,36.22
"2013-11-28 14:21:00",3214201,11,28.3,33.11,34.46,29.62,36.23
"2013-11-28 14:22:00",3214202,11,28.3,33.11,34.33,29.69,36.22
"2013-11-28 14:23:00",3214203,11,28.44,33.11,34.36,29.59,36.22
"2013-11-28 14:24:00",3214204,11,28.44,32.97,34.36,29.59,36.19
"2013-11-28 14:25:00",3214205,11,28.4,32.97,34.33,29.59,36.16
"2013-11-28 14:26:00",3214206,11,28.3,33.11,34.23,29.72,36.12
"2013-11-28 14:27:00",3214207,11,28.3,32.97,34.36,29.62,36.16
"2013-11-28 14:28:00",3214208,11,28.3,32.97,34.36,29.59,36.12
"2013-11-28 14:29:00",3214209,11,28.3,32.97,34.19,29.59,36.14
"2013-11-28 14:30:00",3214210,11,28.3,32.94,34.19,29.52,36.06
"2013-11-28 14:31:00",3214211,11,28.3,32.84,34.19,29.59,36.15
"2013-11-28 14:32:00",3214212,11,28.3,32.7,34.19,29.72,36.2
"2013-11-28 14:33:00",3214213,11,28.3,32.84,34.23,29.59,36.13
"2013-11-28 14:34:00",3214214,11,28.3,32.97,34.36,29.45,36.02
"2013-11-28 14:35:00",3214215,11,28.27,32.84,34.19,29.45,35.99
"2013-11-28 14:36:00",3214216,11,28.3,32.97,34.19,29.45,35.97
"2013-11-28 14:37:00",3214217,11,28.17,32.91,34.23,29.45,35.93
"2013-11-28 14:38:00",3214218,11,28.17,32.8,34.19,29.35,35.93
"2013-11-28 14:39:00",3214219,11,28.17,32.7,34.19,29.45,36.03
"2013-11-28 14:40:00",3214220,11,28.17,32.7,34.23,29.49,36.05
"2013-11-28 14:41:00",3214221,11,28.17,32.7,34.26,29.45,36.05
"2013-11-28 14:42:00",3214222,11,28.17,32.7,34.12,29.45,36.02
"2013-11-28 14:43:00",3214223,11,28.27,32.7,34.19,29.32,35.98
"2013-11-28 14:44:00",3214224,11,28.17,32.7,34.12,29.42,36
"2013-11-28 14:45:00",3214225,11,28.17,32.6,34.12,29.45,35.98
"2013-11-28 14:46:00",3214226,11,28.17,32.74,34.12,29.35,35.95
"2013-11-28 14:47:00",3214227,11,28.17,32.7,34.12,29.45,35.95
"2013-11-28 14:48:00",3214228,11,28.17,32.7,34.12,29.45,35.93
"2013-11-28 14:49:00",3214229,11,28.2,32.67,34.12,29.32,35.95
"2013-11-28 14:50:00",3214230,11,28.27,32.7,34.12,29.45,35.93
"2013-11-28 14:51:00",3214231,11,28.13,32.7,33.99,29.32,35.9
"2013-11-28 14:52:00",3214232,11,28.03,32.57,34.02,29.32,35.87
"2013-11-28 14:53:00",3214233,11,28.03,32.57,33.99,29.32,35.82
"2013-11-28 14:54:00",3214234,11,28.1,32.57,33.99,29.18,35.82
"2013-11-28 14:55:00",3214235,11,28.17,32.57,33.99,29.45,35.8
"2013-11-28 14:56:00",3214236,11,28.03,32.57,33.99,29.35,35.79
"2013-11-28 14:57:00",3214237,11,28.03,32.57,34.09,29.35,35.75
"2013-11-28 14:58:00",3214238,11,28.03,32.67,33.99,29.28,35.75
"2013-11-28 14:59:00",3214239,11,28.03,32.63,33.99,29.32,35.87
"2013-11-28 15:00:00",3214240,11,28.17,32.63,33.85,29.35,35.87
"2013-11-28 15:01:00",3214241,11,28.03,32.57,33.99,29.32,35.8
"2013-11-28 15:02:00",3214242,11,28.03,32.57,33.85,29.42,35.7
"2013-11-28 15:03:00",3214243,11,28.03,32.43,33.99,29.21,35.67
"2013-11-28 15:04:00",3214244,11,28.03,32.53,33.99,29.18,35.64
"2013-11-28 15:05:00",3214245,11,28.03,32.43,33.89,29.18,35.65
"2013-11-28 15:06:00",3214246,11,28.03,32.43,33.99,29.18,35.6
"2013-11-28 15:07:00",3214247,11,28.03,32.57,33.89,29.18,35.67
"2013-11-28 15:08:00",3214248,11,28.03,32.53,33.85,29.05,35.63
"2013-11-28 15:09:00",3214249,11,28.13,32.43,33.85,29.18,35.65
"2013-11-28 15:10:00",3214250,11,28.03,32.43,33.85,29.08,35.61
"2013-11-28 15:11:00",3214251,11,28.06,32.43,33.85,29.18,35.57
"2013-11-28 15:12:00",3214252,11,28.03,32.57,33.82,29.15,35.54
"2013-11-28 15:13:00",3214253,11,27.89,32.57,33.78,29.18,35.48
"2013-11-28 15:14:00",3214254,11,28.03,32.43,33.85,29.08,35.42
"2013-11-28 15:15:00",3214255,11,27.96,32.43,33.89,29.18,35.4
"2013-11-28 15:16:00",3214256,11,28.03,32.43,33.85,29.05,35.39
"2013-11-28 15:17:00",3214257,11,28.03,32.5,33.89,29.05,35.37
"2013-11-28 15:18:00",3214258,11,27.96,32.43,33.78,29.05,35.38
"2013-11-28 15:19:00",3214259,11,28,32.3,33.78,28.91,35.41
"2013-11-28 15:20:00",3214260,11,28.03,32.3,33.78,28.91,35.41
"2013-11-28 15:21:00",3214261,11,27.89,32.4,33.65,29.01,35.43
"2013-11-28 15:22:00",3214262,11,27.89,32.3,33.65,28.94,35.36
"2013-11-28 15:23:00",3214263,11,27.89,32.3,33.65,28.91,35.3
"2013-11-28 15:24:00",3214264,11,27.76,32.26,33.78,28.94,35.38
"2013-11-28 15:25:00",3214265,11,27.9,32.16,33.79,28.94,35.41
"2013-11-28 15:26:00",3214266,11,27.9,32.16,33.65,28.91,35.47
"2013-11-28 15:27:00",3214267,11,27.9,32.16,33.62,29.01,35.52
"2013-11-28 15:28:00",3214268,11,27.9,32.16,33.58,29.05,35.58
"2013-11-28 15:29:00",3214269,11,27.89,32.16,33.65,29.01,35.44
"2013-11-28 15:30:00",3214270,11,27.86,32.06,33.51,28.91,35.32
"2013-11-28 15:31:00",3214271,11,27.89,32.23,33.51,28.94,35.26
"2013-11-28 15:32:00",3214272,11,27.89,32.13,33.51,28.94,35.22
"2013-11-28 15:33:00",3214273,11,27.76,32.16,33.55,28.91,35.25
"2013-11-28 15:34:00",3214274,11,27.89,32.16,33.51,28.91,35.19
"2013-11-28 15:35:00",3214275,11,27.89,32.16,33.51,28.91,35.21
"2013-11-28 15:36:00",3214276,11,27.89,32.16,33.51,28.91,35.24
"2013-11-28 15:37:00",3214277,11,27.76,31.89,33.38,28.91,35.33
"2013-11-28 15:38:00",3214278,11,27.76,32.06,33.51,28.84,35.29
"2013-11-28 15:39:00",3214279,11,27.76,32.02,33.51,28.94,35.25
"2013-11-28 15:40:00",3214280,11,27.76,31.92,33.51,28.84,35.25
"2013-11-28 15:41:00",3214281,11,27.76,32.02,33.41,28.77,35.18
"2013-11-28 15:42:00",3214282,11,27.76,31.99,33.38,28.77,35.18
"2013-11-28 15:43:00",3214283,11,27.76,32.06,33.38,28.91,35.17
"2013-11-28 15:44:00",3214284,11,27.86,31.89,33.38,28.84,35.2
"2013-11-28 15:45:00",3214285,11,27.76,31.99,33.38,28.77,35.18
"2013-11-28 15:46:00",3214286,11,27.76,31.92,33.41,28.77,35.1
"2013-11-28 15:47:00",3214287,11,27.76,31.96,33.51,28.91,35.07
"2013-11-28 15:48:00",3214288,11,27.76,31.89,33.38,28.77,35.07
"2013-11-28 15:49:00",3214289,11,27.76,32.02,33.38,28.81,35.05
"2013-11-28 15:50:00",3214290,11,27.76,31.89,33.51,28.77,35.07
"2013-11-28 15:51:00",3214291,11,27.62,31.99,33.38,28.77,35.07
"2013-11-28 15:52:00",3214292,11,27.62,31.89,33.38,28.77,35.05
"2013-11-28 15:53:00",3214293,11,27.62,31.75,33.38,28.77,35.02
"2013-11-28 15:54:00",3214294,11,27.76,31.89,33.31,28.77,35.13
"2013-11-28 15:55:00",3214295,11,27.62,31.89,33.38,28.77,35.13
"2013-11-28 15:56:00",3214296,11,27.62,31.86,33.24,28.61,35.14
"2013-11-28 15:57:00",3214297,11,27.62,31.79,33.24,28.74,35.07
"2013-11-28 15:58:00",3214298,11,27.62,31.86,33.24,28.81,35.02
"2013-11-28 15:59:00",3214299,11,27.62,31.89,33.34,28.77,34.98
"2013-11-28 16:00:00",3214300,11,27.62,31.75,33.24,28.77,34.92
"2013-11-28 16:01:00",3214301,11,27.62,31.75,33.24,28.64,34.9
"2013-11-28 16:02:00",3214302,11,27.62,31.79,33.14,28.67,34.9
"2013-11-28 16:03:00",3214303,11,27.62,31.82,33.14,28.67,35.02
"2013-11-28 16:04:00",3214304,11,27.62,31.72,33.24,28.54,35.02
"2013-11-28 16:05:00",3214305,11,27.62,31.75,33.24,28.57,35.03
"2013-11-28 16:06:00",3214306,11,27.62,31.89,33.38,28.57,34.94
"2013-11-28 16:07:00",3214307,11,27.62,31.82,33.38,28.61,34.9
"2013-11-28 16:08:00",3214308,11,27.62,31.75,33.34,28.74,34.9
"2013-11-28 16:09:00",3214309,11,27.62,31.79,33.24,28.71,34.82
"2013-11-28 16:10:00",3214310,11,27.62,31.75,33.11,28.64,34.82
"2013-11-28 16:11:00",3214311,11,27.59,31.75,33.11,28.64,34.78
"2013-11-28 16:12:00",3214312,11,27.56,31.75,33.11,28.67,34.77
"2013-11-28 16:13:00",3214313,11,27.62,31.62,33.11,28.54,34.77
"2013-11-28 16:14:00",3214314,11,27.49,31.62,33.24,28.67,34.75
"2013-11-28 16:15:00",3214315,11,27.49,31.72,33.11,28.57,34.77
"2013-11-28 16:16:00",3214316,11,27.49,31.62,33.11,28.61,34.78
"2013-11-28 16:17:00",3214317,11,27.62,31.62,33.11,28.44,34.69
"2013-11-28 16:18:00",3214318,11,27.49,31.62,33.11,28.57,34.64
"2013-11-28 16:19:00",3214319,11,27.35,31.62,32.97,28.44,34.6
"2013-11-28 16:20:00",3214320,11,27.29,31.62,33.04,28.3,34.58
"2013-11-28 16:21:00",3214321,11,27.35,31.62,32.97,28.44,34.57
"2013-11-28 16:22:00",3214322,11,27.49,31.48,32.97,28.37,34.61
"2013-11-28 16:23:00",3214323,11,27.35,31.48,32.97,28.44,34.66
"2013-11-28 16:24:00",3214324,11,27.35,31.52,32.84,28.34,34.64
"2013-11-28 16:25:00",3214325,11,27.35,31.62,32.84,28.54,34.61
"2013-11-28 16:26:00",3214326,11,27.35,31.52,32.84,28.44,34.58
"2013-11-28 16:27:00",3214327,11,27.35,31.62,32.84,28.44,34.56
"2013-11-28 16:28:00",3214328,11,27.35,31.48,32.84,28.44,34.51
"2013-11-28 16:29:00",3214329,11,27.35,31.42,32.84,28.4,34.5
"2013-11-28 16:30:00",3214330,11,27.35,31.35,32.84,28.4,34.46
"2013-11-28 16:31:00",3214331,11,27.35,31.45,32.84,28.3,34.5
"2013-11-28 16:32:00",3214332,11,27.35,31.35,32.7,28.47,34.51
"2013-11-28 16:33:00",3214333,11,27.29,31.48,32.7,28.44,34.52
"2013-11-28 16:34:00",3214334,11,27.35,31.38,32.7,28.4,34.48
"2013-11-28 16:35:00",3214335,11,27.29,31.35,32.7,28.3,34.42
"2013-11-28 16:36:00",3214336,11,27.25,31.35,32.8,28.33,34.43
"2013-11-28 16:37:00",3214337,11,27.25,31.28,32.7,28.3,34.46
"2013-11-28 16:38:00",3214338,11,27.35,31.35,32.7,28.27,34.43
"2013-11-28 16:39:00",3214339,11,27.32,31.35,32.7,28.3,34.44
"2013-11-28 16:40:00",3214340,11,27.35,31.35,32.7,28.3,34.44
"2013-11-28 16:41:00",3214341,11,27.35,31.35,32.7,28.27,34.39
"2013-11-28 16:42:00",3214342,11,27.29,31.35,32.57,28.3,34.38
"2013-11-28 16:43:00",3214343,11,27.29,31.21,32.57,28.3,34.39
"2013-11-28 16:44:00",3214344,11,27.29,31.35,32.7,28.3,34.36
"2013-11-28 16:45:00",3214345,11,27.29,31.31,32.7,28.13,34.36
"2013-11-28 16:46:00",3214346,11,27.25,31.25,32.57,28.3,34.36
"2013-11-28 16:47:00",3214347,11,27.35,31.31,32.67,28.3,34.32
"2013-11-28 16:48:00",3214348,11,27.35,31.35,32.57,28.3,34.31
"2013-11-28 16:49:00",3214349,11,27.35,31.25,32.64,28.17,34.32
"2013-11-28 16:50:00",3214350,11,27.29,31.21,32.7,28.3,34.44
"2013-11-28 16:51:00",3214351,11,27.29,31.21,32.57,28.17,34.46
"2013-11-28 16:52:00",3214352,11,27.29,31.21,32.7,28.3,34.46
"2013-11-28 16:53:00",3214353,11,27.29,31.21,32.7,28.3,34.34
"2013-11-28 16:54:00",3214354,11,27.29,31.15,32.43,28.2,34.31
"2013-11-28 16:55:00",3214355,11,27.29,31.21,32.57,28.3,34.28
"2013-11-28 16:56:00",3214356,11,27.29,31.15,32.47,28.3,34.23
"2013-11-28 16:57:00",3214357,11,27.25,31.21,32.43,28.27,34.22
"2013-11-28 16:58:00",3214358,11,27.29,31.14,32.57,28.17,34.18
"2013-11-28 16:59:00",3214359,11,27.29,31.25,32.57,28.17,34.2
"2013-11-28 17:00:00",3214360,11,27.15,31.14,32.57,28.17,34.25
"2013-11-28 17:01:00",3214361,11,27.29,31.18,32.57,28.17,34.24
"2013-11-28 17:02:00",3214362,11,27.25,31.21,32.57,28.17,34.22
"2013-11-28 17:03:00",3214363,11,27.29,31.14,32.57,28.06,34.21
"2013-11-28 17:04:00",3214364,11,27.35,31.15,32.57,28.17,34.21
"2013-11-28 17:05:00",3214365,11,27.25,31.25,32.57,28.03,34.21
"2013-11-28 17:06:00",3214366,11,27.15,31.15,32.57,28.06,34.21
"2013-11-28 17:07:00",3214367,11,27.25,31.15,32.57,28.13,34.18
"2013-11-28 17:08:00",3214368,11,27.08,31.15,32.57,28.17,34.18
"2013-11-28 17:09:00",3214369,11,27.22,31.14,32.57,28.1,34.14
"2013-11-28 17:10:00",3214370,11,27.08,31.14,32.57,28.03,34.14
"2013-11-28 17:11:00",3214371,11,27.12,31.14,32.43,28.17,34.11
"2013-11-28 17:12:00",3214372,11,27.15,31.14,32.57,28.03,34.05
"2013-11-28 17:13:00",3214373,11,27.15,30.98,32.43,28.03,33.95
"2013-11-28 17:14:00",3214374,11,27.12,31.11,32.43,27.9,33.89
"2013-11-28 17:15:00",3214375,11,27.15,31.01,32.43,27.93,33.88
"2013-11-28 17:16:00",3214376,11,27.02,31.01,32.43,28.03,33.82
"2013-11-28 17:17:00",3214377,11,27.12,31.01,32.3,27.96,33.78
"2013-11-28 17:18:00",3214378,11,27.02,31.01,32.19,28,33.91
"2013-11-28 17:19:00",3214379,11,26.98,31.04,32.19,27.9,34.04
"2013-11-28 17:20:00",3214380,11,27.12,30.98,32.16,28.03,34.05
"2013-11-28 17:21:00",3214381,11,27.08,31.11,32.3,27.89,33.96
"2013-11-28 17:22:00",3214382,11,27.01,30.98,32.16,27.89,33.92
"2013-11-28 17:23:00",3214383,11,27.01,31.01,32.19,27.79,33.95
"2013-11-28 17:24:00",3214384,11,27.12,30.98,32.23,27.89,33.89
"2013-11-28 17:25:00",3214385,11,27.01,30.87,32.16,27.89,33.87
"2013-11-28 17:26:00",3214386,11,27.08,30.87,32.16,27.89,33.85
"2013-11-28 17:27:00",3214387,11,26.98,30.74,32.16,28.03,33.93
"2013-11-28 17:28:00",3214388,11,27.01,30.91,32.02,27.89,34
"2013-11-28 17:29:00",3214389,11,26.88,30.87,32.02,27.79,33.98
"2013-11-28 17:30:00",3214390,11,26.88,30.94,32.16,27.89,33.92
"2013-11-28 17:31:00",3214391,11,26.85,30.87,31.99,27.89,33.85
"2013-11-28 17:32:00",3214392,11,27.01,30.74,31.92,27.89,33.85
"2013-11-28 17:33:00",3214393,11,26.88,30.87,32.02,27.89,33.82
"2013-11-28 17:34:00",3214394,11,26.98,30.84,32.02,27.79,33.88
"2013-11-28 17:35:00",3214395,11,26.85,30.74,32.02,27.79,33.88
"2013-11-28 17:36:00",3214396,11,26.88,30.7,32.06,27.79,33.84
"2013-11-28 17:37:00",3214397,11,27.01,30.74,32.02,27.86,33.89
"2013-11-28 17:38:00",3214398,11,26.95,30.74,32.02,27.79,33.82
"2013-11-28 17:39:00",3214399,11,27.01,30.74,31.99,27.86,33.76
"2013-11-28 17:40:00",3214400,11,27.01,30.67,31.89,27.79,33.75
"2013-11-28 17:41:00",3214401,11,27.01,30.74,32.02,27.83,33.8
"2013-11-28 17:42:00",3214402,11,26.88,30.7,31.89,27.76,33.79
"2013-11-28 17:43:00",3214403,11,26.88,30.74,31.96,27.76,33.77
"2013-11-28 17:44:00",3214404,11,26.88,30.6,32.02,27.76,33.71
"2013-11-28 17:45:00",3214405,11,26.88,30.6,31.89,27.79,33.72
"2013-11-28 17:46:00",3214406,11,26.88,30.71,31.89,27.66,33.86
"2013-11-28 17:47:00",3214407,11,26.88,30.6,31.99,27.76,33.89
"2013-11-28 17:48:00",3214408,11,26.85,30.6,31.89,27.63,33.84
"2013-11-28 17:49:00",3214409,11,26.88,30.6,31.89,27.66,33.72
"2013-11-28 17:50:00",3214410,11,26.95,30.6,31.89,27.62,33.69
"2013-11-28 17:51:00",3214411,11,26.85,30.57,31.89,27.62,33.59
"2013-11-28 17:52:00",3214412,11,26.74,30.71,31.89,27.62,33.65
"2013-11-28 17:53:00",3214413,11,26.74,30.6,31.89,27.62,33.68
"2013-11-28 17:54:00",3214414,11,26.88,30.5,31.89,27.76,33.74
"2013-11-28 17:55:00",3214415,11,26.74,30.47,31.92,27.62,33.73
"2013-11-28 17:56:00",3214416,11,26.74,30.57,31.89,27.59,33.7
"2013-11-28 17:57:00",3214417,11,26.78,30.57,31.75,27.59,33.59
"2013-11-28 17:58:00",3214418,11,26.85,30.57,31.89,27.62,33.47
"2013-11-28 17:59:00",3214419,11,26.78,30.47,31.89,27.62,33.5
"2013-11-28 18:00:00",3214420,11,26.78,30.47,31.89,27.49,33.54
"2013-11-28 18:01:00",3214421,11,26.88,30.6,31.89,27.62,33.54
"2013-11-28 18:02:00",3214422,11,26.85,30.54,31.89,27.59,33.49
"2013-11-28 18:03:00",3214423,11,26.74,30.6,31.89,27.62,33.51
"2013-11-28 18:04:00",3214424,11,26.74,30.47,31.75,27.49,33.52
"2013-11-28 18:05:00",3214425,11,26.74,30.57,31.89,27.49,33.58
"2013-11-28 18:06:00",3214426,11,26.74,30.54,31.89,27.62,33.6
"2013-11-28 18:07:00",3214427,11,26.74,30.47,31.62,27.52,33.55
"2013-11-28 18:08:00",3214428,11,26.88,30.47,31.75,27.59,33.55
"2013-11-28 18:09:00",3214429,11,26.81,30.47,31.76,27.49,33.5
"2013-11-28 18:10:00",3214430,11,26.61,30.5,31.76,27.49,33.52
"2013-11-28 18:11:00",3214431,11,26.61,30.33,31.75,27.49,33.52
"2013-11-28 18:12:00",3214432,11,26.74,30.33,31.72,27.62,33.54
"2013-11-28 18:13:00",3214433,11,26.61,30.33,31.65,27.46,33.6
"2013-11-28 18:14:00",3214434,11,26.74,30.43,31.62,27.49,33.66
"2013-11-28 18:15:00",3214435,11,26.74,30.47,31.62,27.39,33.66
"2013-11-28 18:16:00",3214436,11,26.71,30.47,31.75,27.49,33.55
"2013-11-28 18:17:00",3214437,11,26.61,30.33,31.76,27.49,33.41
"2013-11-28 18:18:00",3214438,11,26.74,30.33,31.62,27.52,33.4
"2013-11-28 18:19:00",3214439,11,26.61,30.33,31.52,27.35,33.41
"2013-11-28 18:20:00",3214440,11,26.61,30.33,31.48,27.46,33.38
"2013-11-28 18:21:00",3214441,11,26.74,30.33,31.48,27.49,33.35
"2013-11-28 18:22:00",3214442,11,26.74,30.33,31.48,27.49,33.33
"2013-11-28 18:23:00",3214443,11,26.61,30.37,31.52,27.49,33.32
"2013-11-28 18:24:00",3214444,11,26.61,30.33,31.52,27.49,33.29
"2013-11-28 18:25:00",3214445,11,26.47,30.33,31.48,27.39,33.3
"2013-11-28 18:26:00",3214446,11,26.61,30.33,31.48,27.42,33.29
"2013-11-28 18:27:00",3214447,11,26.51,30.2,31.45,27.35,33.28
"2013-11-28 18:28:00",3214448,11,26.47,30.2,31.49,27.35,33.3
"2013-11-28 18:29:00",3214449,11,26.47,30.23,31.35,27.32,33.28
"2013-11-28 18:30:00",3214450,11,26.61,30.23,31.21,27.35,33.24
"2013-11-28 18:31:00",3214451,11,26.47,30.06,31.35,27.22,33.2
"2013-11-28 18:32:00",3214452,11,26.61,30.06,31.35,27.35,33.15
"2013-11-28 18:33:00",3214453,11,26.47,30.2,31.28,27.29,33.17
"2013-11-28 18:34:00",3214454,11,26.47,30.1,31.25,27.32,33.14
"2013-11-28 18:35:00",3214455,11,26.47,30.1,31.38,27.32,33.15
"2013-11-28 18:36:00",3214456,11,26.47,30.1,31.21,27.32,33.06
"2013-11-28 18:37:00",3214457,11,26.47,30.06,31.35,27.35,33.15
"2013-11-28 18:38:00",3214458,11,26.47,30.06,31.35,27.29,33.14
"2013-11-28 18:39:00",3214459,11,26.54,30.06,31.35,27.29,33.15
"2013-11-28 18:40:00",3214460,11,26.47,30.06,31.31,27.25,33.15
"2013-11-28 18:41:00",3214461,11,26.61,29.96,31.35,27.25,33.22
"2013-11-28 18:42:00",3214462,11,26.47,30.06,31.35,27.12,33.34
"2013-11-28 18:43:00",3214463,11,26.47,30.06,31.35,27.12,33.37
"2013-11-28 18:44:00",3214464,11,26.47,30.03,31.42,27.15,33.26
"2013-11-28 18:45:00",3214465,11,26.47,30.13,31.31,27.08,33.2
"2013-11-28 18:46:00",3214466,11,26.47,30.06,31.25,27.12,33.15
"2013-11-28 18:47:00",3214467,11,26.44,30.03,31.32,27.29,33.1
"2013-11-28 18:48:00",3214468,11,26.47,30.06,31.38,27.08,33.04
"2013-11-28 18:49:00",3214469,11,26.34,30.06,31.28,27.15,32.99
"2013-11-28 18:50:00",3214470,11,26.47,30.06,31.21,27.08,32.95
"2013-11-28 18:51:00",3214471,11,26.47,29.93,31.21,27.08,32.99
"2013-11-28 18:52:00",3214472,11,26.47,29.96,31.25,27.01,32.99
"2013-11-28 18:53:00",3214473,11,26.47,29.96,31.25,27.12,32.96
"2013-11-28 18:54:00",3214474,11,26.37,29.82,31.21,27.18,32.95
"2013-11-28 18:55:00",3214475,11,26.24,29.96,31.14,27.05,32.92
"2013-11-28 18:56:00",3214476,11,26.34,29.86,31.14,26.95,32.85
"2013-11-28 18:57:00",3214477,11,26.34,29.96,31.25,27.08,32.79
"2013-11-28 18:58:00",3214478,11,26.37,29.82,31.14,26.95,32.85
"2013-11-28 18:59:00",3214479,11,26.47,29.89,31.18,27.12,32.87
"2013-11-28 19:00:00",3214480,11,26.44,29.86,31.25,27.05,32.81
"2013-11-28 19:01:00",3214481,11,26.34,29.86,31.14,27.05,32.83
"2013-11-28 19:02:00",3214482,11,26.47,29.82,31.21,27.08,32.85
"2013-11-28 19:03:00",3214483,11,26.37,29.96,31.25,26.98,32.84
"2013-11-28 19:04:00",3214484,11,26.34,29.79,31.18,27.01,32.89
"2013-11-28 19:05:00",3214485,11,26.34,29.93,31.21,27.08,32.82
"2013-11-28 19:06:00",3214486,11,26.34,29.86,31.18,27.18,32.82
"2013-11-28 19:07:00",3214487,11,26.34,29.79,31.14,27.05,32.87
"2013-11-28 19:08:00",3214488,11,26.34,29.69,31.25,27.01,32.9
"2013-11-28 19:09:00",3214489,11,26.34,29.82,31.14,27.01,32.9
"2013-11-28 19:10:00",3214490,11,26.34,29.72,31.14,27.01,32.92
"2013-11-28 19:11:00",3214491,11,26.44,29.82,31.14,27.01,32.92
"2013-11-28 19:12:00",3214492,11,26.34,29.82,31.14,27.08,32.9
"2013-11-28 19:13:00",3214493,11,26.34,29.76,31.18,27.01,32.84
"2013-11-28 19:14:00",3214494,11,26.27,29.72,31.14,27.01,32.81
"2013-11-28 19:15:00",3214495,11,26.34,29.69,31.14,26.98,32.78
"2013-11-28 19:16:00",3214496,11,26.2,29.72,31.14,27.01,32.75
"2013-11-28 19:17:00",3214497,11,26.3,29.72,31.01,26.95,32.72
"2013-11-28 19:18:00",3214498,11,26.2,29.82,31.14,27.01,32.72
"2013-11-28 19:19:00",3214499,11,26.2,29.65,30.97,26.88,32.72
"2013-11-28 19:20:00",3214500,11,26.2,29.79,30.97,26.95,32.71
"2013-11-28 19:21:00",3214501,11,26.2,29.69,31.01,26.88,32.72
"2013-11-28 19:22:00",3214502,11,26.27,29.62,30.87,26.88,32.68
"2013-11-28 19:23:00",3214503,11,26.34,29.69,30.87,26.84,32.63
"2013-11-28 19:24:00",3214504,11,26.2,29.59,30.87,26.84,32.64
"2013-11-28 19:25:00",3214505,11,26.07,29.52,30.87,26.91,32.56
"2013-11-28 19:26:00",3214506,11,26.17,29.55,30.87,26.88,32.57
"2013-11-28 19:27:00",3214507,11,26.07,29.52,30.87,26.88,32.54
"2013-11-28 19:28:00",3214508,11,26.07,29.55,30.94,26.88,32.5
"2013-11-28 19:29:00",3214509,11,26.07,29.59,30.87,26.88,32.49
"2013-11-28 19:30:00",3214510,11,26.2,29.59,30.87,26.85,32.46
"2013-11-28 19:31:00",3214511,11,26.2,29.49,30.87,26.81,32.46
"2013-11-28 19:32:00",3214512,11,26.2,29.45,30.88,26.85,32.45
"2013-11-28 19:33:00",3214513,11,26.2,29.45,30.88,26.85,32.42
"2013-11-28 19:34:00",3214514,11,26.1,29.52,30.87,26.78,32.41
"2013-11-28 19:35:00",3214515,11,26.2,29.49,30.74,26.78,32.4
"2013-11-28 19:36:00",3214516,11,26.07,29.52,30.74,26.74,32.41
"2013-11-28 19:37:00",3214517,11,26.07,29.45,30.74,26.81,32.49
"2013-11-28 19:38:00",3214518,11,26.07,29.45,30.74,26.74,32.49
"2013-11-28 19:39:00",3214519,11,26.07,29.49,30.74,26.74,32.46
"2013-11-28 19:40:00",3214520,11,26.17,29.52,30.74,26.74,32.43
"2013-11-28 19:41:00",3214521,11,26.07,29.45,30.84,26.74,32.35
"2013-11-28 19:42:00",3214522,11,26.07,29.52,30.84,26.74,32.37
"2013-11-28 19:43:00",3214523,11,26.07,29.45,30.84,26.74,32.36
"2013-11-28 19:44:00",3214524,11,26.07,29.45,30.87,26.64,32.35
"2013-11-28 19:45:00",3214525,11,26.07,29.42,30.87,26.74,32.35
"2013-11-28 19:46:00",3214526,11,26.07,29.32,30.84,26.74,32.35
"2013-11-28 19:47:00",3214527,11,26.07,29.35,30.74,26.74,32.29
"2013-11-28 19:48:00",3214528,11,26.07,29.32,30.74,26.74,32.29
"2013-11-28 19:49:00",3214529,11,26.07,29.32,30.7,26.61,32.31
"2013-11-28 19:50:00",3214530,11,26.07,29.32,30.74,26.61,32.31
"2013-11-28 19:51:00",3214531,11,26.07,29.42,30.74,26.61,32.29
"2013-11-28 19:52:00",3214532,11,26,29.32,30.74,26.64,32.31
"2013-11-28 19:53:00",3214533,11,26.07,29.45,30.6,26.61,32.31
"2013-11-28 19:54:00",3214534,11,26.07,29.32,30.74,26.74,32.31
"2013-11-28 19:55:00",3214535,11,26.07,29.18,30.74,26.61,32.34
"2013-11-28 19:56:00",3214536,11,26.07,29.21,30.6,26.64,32.32
"2013-11-28 19:57:00",3214537,11,25.96,29.21,30.6,26.61,32.22
"2013-11-28 19:58:00",3214538,11,26.07,29.15,30.6,26.61,32.21
"2013-11-28 19:59:00",3214539,11,25.93,29.18,30.6,26.61,32.1
"2013-11-28 20:00:00",3214540,11,26.07,29.21,30.6,26.68,32.15
"2013-11-28 20:01:00",3214541,11,26.07,29.18,30.7,26.57,32.12
"2013-11-28 20:02:00",3214542,11,26.03,29.28,30.74,26.71,32.1
"2013-11-28 20:03:00",3214543,11,25.93,29.18,30.64,26.61,32.11
"2013-11-28 20:04:00",3214544,11,25.96,29.32,30.6,26.61,32.08
"2013-11-28 20:05:00",3214545,11,25.93,29.32,30.6,26.61,32.13
"2013-11-28 20:06:00",3214546,11,25.96,29.25,30.64,26.47,32.13
"2013-11-28 20:07:00",3214547,11,25.93,29.32,30.6,26.47,32.13
"2013-11-28 20:08:00",3214548,11,25.93,29.18,30.6,26.61,32.07
"2013-11-28 20:09:00",3214549,11,25.93,29.18,30.6,26.51,32.07
"2013-11-28 20:10:00",3214550,11,26.07,29.18,30.6,26.51,32.03
"2013-11-28 20:11:00",3214551,11,25.93,29.21,30.6,26.51,32.03
"2013-11-28 20:12:00",3214552,11,25.93,29.18,30.6,26.47,32.03
"2013-11-28 20:13:00",3214553,11,25.8,29.11,30.47,26.51,32.03
"2013-11-28 20:14:00",3214554,11,25.9,29.28,30.47,26.47,32.01
"2013-11-28 20:15:00",3214555,11,25.93,29.18,30.47,26.61,31.98
"2013-11-28 20:16:00",3214556,11,25.93,29.15,30.47,26.57,31.99
"2013-11-28 20:17:00",3214557,11,25.8,29.05,30.47,26.47,31.99
"2013-11-28 20:18:00",3214558,11,25.8,29.05,30.33,26.51,31.98
"2013-11-28 20:19:00",3214559,11,25.8,29.18,30.47,26.47,31.96
"2013-11-28 20:20:00",3214560,11,25.93,29.05,30.33,26.57,31.95
"2013-11-28 20:21:00",3214561,11,25.8,29.08,30.33,26.44,31.95
"2013-11-28 20:22:00",3214562,11,25.8,28.94,30.33,26.47,31.97
"2013-11-28 20:23:00",3214563,11,25.8,29.05,30.33,26.34,31.97
"2013-11-28 20:24:00",3214564,11,25.8,29.15,30.33,26.4,31.95
"2013-11-28 20:25:00",3214565,11,25.73,29.11,30.2,26.47,31.88
"2013-11-28 20:26:00",3214566,11,25.8,28.91,30.33,26.34,31.87
"2013-11-28 20:27:00",3214567,11,25.73,28.91,30.33,26.37,31.87
"2013-11-28 20:28:00",3214568,11,25.8,28.91,30.2,26.37,31.86
"2013-11-28 20:29:00",3214569,11,25.73,28.91,30.23,26.4,31.83
"2013-11-28 20:30:00",3214570,11,25.8,28.91,30.2,26.44,31.78
"2013-11-28 20:31:00",3214571,11,25.8,28.91,30.09,26.44,31.8
"2013-11-28 20:32:00",3214572,11,25.8,28.81,30.2,26.34,31.83
"2013-11-28 20:33:00",3214573,11,25.8,28.91,30.2,26.34,31.87
"2013-11-28 20:34:00",3214574,11,25.76,28.77,30.2,26.3,31.89
"2013-11-28 20:35:00",3214575,11,25.8,28.88,30.23,26.3,31.85
"2013-11-28 20:36:00",3214576,11,25.73,28.77,30.2,26.2,31.8
"2013-11-28 20:37:00",3214577,11,25.73,28.91,30.2,26.34,31.75
"2013-11-28 20:38:00",3214578,11,25.73,28.77,30.2,26.34,31.74
"2013-11-28 20:39:00",3214579,11,25.73,28.77,30.2,26.2,31.7
"2013-11-28 20:40:00",3214580,11,25.73,28.77,30.2,26.2,31.7
"2013-11-28 20:41:00",3214581,11,25.73,28.77,30.2,26.2,31.67
"2013-11-28 20:42:00",3214582,11,25.73,28.77,30.2,26.24,31.67
"2013-11-28 20:43:00",3214583,11,25.73,28.81,30.2,26.2,31.74
"2013-11-28 20:44:00",3214584,11,25.73,28.77,30.2,26.2,31.74
"2013-11-28 20:45:00",3214585,11,25.73,28.77,30.06,26.13,31.72
"2013-11-28 20:46:00",3214586,11,25.73,28.77,30.09,26.3,31.69
"2013-11-28 20:47:00",3214587,11,25.76,28.84,30.13,26.34,31.67
"2013-11-28 20:48:00",3214588,11,25.73,28.64,30.2,26.24,31.67
"2013-11-28 20:49:00",3214589,11,25.73,28.77,30.09,26.2,31.64
"2013-11-28 20:50:00",3214590,11,25.59,28.64,30.06,26.3,31.69
"2013-11-28 20:51:00",3214591,11,25.73,28.64,30.13,26.24,31.66
"2013-11-28 20:52:00",3214592,11,25.73,28.77,30.06,26.24,31.65
"2013-11-28 20:53:00",3214593,11,25.73,28.64,30.06,26.2,31.6
"2013-11-28 20:54:00",3214594,11,25.73,28.77,30.09,26.2,31.59
"2013-11-28 20:55:00",3214595,11,25.69,28.64,30.06,26.07,31.56
"2013-11-28 20:56:00",3214596,11,25.73,28.64,30.06,26.24,31.56
"2013-11-28 20:57:00",3214597,11,25.73,28.64,29.93,26.2,31.52
"2013-11-28 20:58:00",3214598,11,25.73,28.64,30.06,26.13,31.51
"2013-11-28 20:59:00",3214599,11,25.69,28.64,30.06,26.17,31.52
"2013-11-28 21:00:00",3214600,11,25.69,28.64,30.06,26.17,31.51
"2013-11-28 21:01:00",3214601,11,25.66,28.5,30.06,26.2,31.59
"2013-11-28 21:02:00",3214602,11,25.59,28.64,30.06,26.07,31.6
"2013-11-28 21:03:00",3214603,11,25.73,28.57,29.96,26.2,31.61
"2013-11-28 21:04:00",3214604,11,25.59,28.64,29.96,26.2,31.49
"2013-11-28 21:05:00",3214605,11,25.73,28.64,30.06,26.07,31.46
"2013-11-28 21:06:00",3214606,11,25.69,28.64,29.93,26.07,31.46
"2013-11-28 21:07:00",3214607,11,25.59,28.5,29.89,26.13,31.44
"2013-11-28 21:08:00",3214608,11,25.63,28.5,29.93,26.07,31.44
"2013-11-28 21:09:00",3214609,11,25.63,28.61,29.93,26.07,31.42
"2013-11-28 21:10:00",3214610,11,25.59,28.54,29.93,26.07,31.39
"2013-11-28 21:11:00",3214611,11,25.56,28.64,29.82,26.07,31.39
"2013-11-28 21:12:00",3214612,11,25.59,28.5,29.93,26.07,31.34
"2013-11-28 21:13:00",3214613,11,25.46,28.5,29.82,26.07,31.33
"2013-11-28 21:14:00",3214614,11,25.59,28.5,29.82,26.1,31.33
"2013-11-28 21:15:00",3214615,11,25.59,28.64,29.93,26.07,31.28
"2013-11-28 21:16:00",3214616,11,25.59,28.54,29.79,26.07,31.28
"2013-11-28 21:17:00",3214617,11,25.52,28.47,29.79,26.07,31.32
"2013-11-28 21:18:00",3214618,11,25.59,28.5,29.79,25.97,31.36
"2013-11-28 21:19:00",3214619,11,25.46,28.5,29.79,26.07,31.37
"2013-11-28 21:20:00",3214620,11,25.46,28.47,29.89,26.03,31.36
"2013-11-28 21:21:00",3214621,11,25.49,28.54,29.65,26.07,31.29
"2013-11-28 21:22:00",3214622,11,25.56,28.4,29.72,25.93,31.21
"2013-11-28 21:23:00",3214623,11,25.46,28.44,29.65,25.93,31.15
"2013-11-28 21:24:00",3214624,11,25.46,28.37,29.65,25.93,31.11
"2013-11-28 21:25:00",3214625,11,25.46,28.37,29.65,25.86,31.14
"2013-11-28 21:26:00",3214626,11,25.46,28.37,29.62,25.96,31.14
"2013-11-28 21:27:00",3214627,11,25.46,28.27,29.65,25.93,31.11
"2013-11-28 21:28:00",3214628,11,25.46,28.33,29.52,25.93,31.11
"2013-11-28 21:29:00",3214629,11,25.46,28.23,29.65,25.9,31.16
"2013-11-28 21:30:00",3214630,11,25.46,28.37,29.65,25.8,31.16
"2013-11-28 21:31:00",3214631,11,25.46,28.37,29.65,25.93,31.17
"2013-11-28 21:32:00",3214632,11,25.46,28.33,29.59,25.8,31.11
"2013-11-28 21:33:00",3214633,11,25.42,28.23,29.65,25.83,31.06
"2013-11-28 21:34:00",3214634,11,25.46,28.23,29.52,25.8,31.07
"2013-11-28 21:35:00",3214635,11,25.42,28.13,29.65,25.8,31.05
"2013-11-28 21:36:00",3214636,11,25.46,28.23,29.52,25.8,31.04
"2013-11-28 21:37:00",3214637,11,25.46,28.2,29.52,25.8,31.01
"2013-11-28 21:38:00",3214638,11,25.32,28.3,29.52,25.93,31.01
"2013-11-28 21:39:00",3214639,11,25.32,28.17,29.69,25.8,31
"2013-11-28 21:40:00",3214640,11,25.46,28.23,29.52,25.96,30.98
"2013-11-28 21:41:00",3214641,11,25.32,28.33,29.52,25.83,30.96
"2013-11-28 21:42:00",3214642,11,25.32,28.1,29.65,25.8,31
"2013-11-28 21:43:00",3214643,11,25.32,28.23,29.52,25.8,31
"2013-11-28 21:44:00",3214644,11,25.32,28.23,29.55,25.9,30.98
"2013-11-28 21:45:00",3214645,11,25.32,28.13,29.52,25.93,30.99
"2013-11-28 21:46:00",3214646,11,25.36,28.13,29.52,25.8,31.08
"2013-11-28 21:47:00",3214647,11,25.29,28.1,29.52,25.8,31.08
"2013-11-28 21:48:00",3214648,11,25.22,28.1,29.45,25.8,31.08
"2013-11-28 21:49:00",3214649,11,25.19,28.2,29.55,25.8,31.05
"2013-11-28 21:50:00",3214650,11,25.32,28.23,29.45,25.8,31.01
"2013-11-28 21:51:00",3214651,11,25.32,28.13,29.45,25.8,31.02
"2013-11-28 21:52:00",3214652,11,25.25,28.03,29.45,25.8,31
"2013-11-28 21:53:00",3214653,11,25.32,28.1,29.38,25.66,30.97
"2013-11-28 21:54:00",3214654,11,25.32,28.1,29.32,25.8,30.94
"2013-11-28 21:55:00",3214655,11,25.32,27.96,29.32,25.8,30.91
"2013-11-28 21:56:00",3214656,11,25.19,28.1,29.45,25.8,30.91
"2013-11-28 21:57:00",3214657,11,25.32,28.1,29.32,25.66,30.93
"2013-11-28 21:58:00",3214658,11,25.32,28.1,29.28,25.66,30.9
"2013-11-28 21:59:00",3214659,11,25.29,28,29.28,25.8,30.88
"2013-11-28 22:00:00",3214660,11,25.32,28.1,29.38,25.66,30.8
"2013-11-28 22:01:00",3214661,11,25.25,28.1,29.42,25.8,30.77
"2013-11-28 22:02:00",3214662,11,25.32,28.1,29.49,25.63,30.75
"2013-11-28 22:03:00",3214663,11,25.19,27.96,29.38,25.66,30.73
"2013-11-28 22:04:00",3214664,11,25.32,28.1,29.42,25.66,30.68
"2013-11-28 22:05:00",3214665,11,25.32,27.96,29.32,25.66,30.65
"2013-11-28 22:06:00",3214666,11,25.19,27.86,29.32,25.66,30.67
"2013-11-28 22:07:00",3214667,11,25.19,27.96,29.32,25.56,30.7
"2013-11-28 22:08:00",3214668,11,25.19,27.96,29.45,25.66,30.69
"2013-11-28 22:09:00",3214669,11,25.19,27.96,29.25,25.66,30.72
"2013-11-28 22:10:00",3214670,11,25.19,27.96,29.45,25.66,30.67
"2013-11-28 22:11:00",3214671,11,25.26,28.07,29.28,25.76,30.67
"2013-11-28 22:12:00",3214672,11,25.29,28,29.28,25.66,30.67
"2013-11-28 22:13:00",3214673,11,25.32,28.06,29.32,25.66,30.68
"2013-11-28 22:14:00",3214674,11,25.19,28.1,29.28,25.66,30.73
"2013-11-28 22:15:00",3214675,11,25.05,27.86,29.28,25.66,30.73
"2013-11-28 22:16:00",3214676,11,25.12,27.96,29.32,25.53,30.77
"2013-11-28 22:17:00",3214677,11,25.09,27.83,29.18,25.59,30.73
"2013-11-28 22:18:00",3214678,11,25.19,27.83,29.28,25.53,30.67
"2013-11-28 22:19:00",3214679,11,25.15,27.93,29.18,25.53,30.64
"2013-11-28 22:20:00",3214680,11,25.19,27.79,29.18,25.53,30.65
"2013-11-28 22:21:00",3214681,11,25.19,27.83,29.05,25.53,30.64
"2013-11-28 22:22:00",3214682,11,25.19,27.83,29.18,25.59,30.59
"2013-11-28 22:23:00",3214683,11,25.12,27.93,29.08,25.56,30.61
"2013-11-28 22:24:00",3214684,11,25.12,27.83,29.05,25.53,30.62
"2013-11-28 22:25:00",3214685,11,25.15,27.83,29.01,25.53,30.63
"2013-11-28 22:26:00",3214686,11,25.19,27.69,29.05,25.46,30.65
"2013-11-28 22:27:00",3214687,11,25.08,27.83,28.91,25.52,30.66
"2013-11-28 22:28:00",3214688,11,25.12,27.69,29.05,25.52,30.63
"2013-11-28 22:29:00",3214689,11,25.12,27.73,29.11,25.49,30.63
"2013-11-28 22:30:00",3214690,11,25.08,27.69,29.05,25.56,30.58
"2013-11-28 22:31:00",3214691,11,25.05,27.69,29.01,25.52,30.55
"2013-11-28 22:32:00",3214692,11,25.08,27.62,29.05,25.46,30.56
"2013-11-28 22:33:00",3214693,11,25.12,27.56,29.05,25.49,30.51
"2013-11-28 22:34:00",3214694,11,25.12,27.69,28.94,25.39,30.51
"2013-11-28 22:35:00",3214695,11,25.12,27.69,28.94,25.39,30.43
"2013-11-28 22:36:00",3214696,11,25.12,27.56,28.91,25.39,30.43
"2013-11-28 22:37:00",3214697,11,25.12,27.45,28.91,25.39,30.47
"2013-11-28 22:38:00",3214698,11,25.12,27.56,28.91,25.39,30.45
"2013-11-28 22:39:00",3214699,11,25.08,27.49,28.91,25.42,30.43
"2013-11-28 22:40:00",3214700,11,25.08,27.56,28.94,25.39,30.39
"2013-11-28 22:41:00",3214701,11,25.12,27.56,28.91,25.49,30.36
"2013-11-28 22:42:00",3214702,11,25.05,27.59,28.91,25.52,30.49
"2013-11-28 22:43:00",3214703,11,25.08,27.56,28.88,25.39,30.44
"2013-11-28 22:44:00",3214704,11,25.05,27.56,28.91,25.32,30.44
"2013-11-28 22:45:00",3214705,11,25.12,27.56,28.91,25.25,30.4
"2013-11-28 22:46:00",3214706,11,25.12,27.59,28.91,25.39,30.38
"2013-11-28 22:47:00",3214707,11,25.08,27.56,28.91,25.25,30.39
"2013-11-28 22:48:00",3214708,11,24.92,27.56,28.88,25.25,30.41
"2013-11-28 22:49:00",3214709,11,24.92,27.42,28.91,25.29,30.39
"2013-11-28 22:50:00",3214710,11,24.92,27.56,28.77,25.25,30.41
"2013-11-28 22:51:00",3214711,11,24.92,27.52,28.81,25.25,30.43
"2013-11-28 22:52:00",3214712,11,24.92,27.45,28.91,25.39,30.53
"2013-11-28 22:53:00",3214713,11,24.92,27.52,28.81,25.25,30.54
"2013-11-28 22:54:00",3214714,11,24.92,27.52,28.78,25.25,30.53
"2013-11-28 22:55:00",3214715,11,24.92,27.56,28.78,25.26,30.47
"2013-11-28 22:56:00",3214716,11,24.98,27.56,28.78,25.26,30.45
"2013-11-28 22:57:00",3214717,11,24.82,27.49,28.78,25.26,30.38
"2013-11-28 22:58:00",3214718,11,24.92,27.39,28.78,25.36,30.36
"2013-11-28 22:59:00",3214719,11,24.92,27.42,28.78,25.25,30.33
"2013-11-28 23:00:00",3214720,11,24.92,27.46,28.78,25.15,30.32
"2013-11-28 23:01:00",3214721,11,24.85,27.42,28.78,25.25,30.33
"2013-11-28 23:02:00",3214722,11,24.81,27.46,28.78,25.19,30.31
"2013-11-28 23:03:00",3214723,11,24.92,27.42,28.78,25.12,30.27
"2013-11-28 23:04:00",3214724,11,24.92,27.45,28.78,25.25,30.28
"2013-11-28 23:05:00",3214725,11,24.98,27.42,28.78,25.25,30.28
"2013-11-28 23:06:00",3214726,11,24.92,27.42,28.78,25.25,30.27
"2013-11-28 23:07:00",3214727,11,24.92,27.35,28.78,25.25,30.28
"2013-11-28 23:08:00",3214728,11,24.92,27.29,28.78,25.25,30.25
"2013-11-28 23:09:00",3214729,11,24.88,27.29,28.67,25.36,30.18
"2013-11-28 23:10:00",3214730,11,24.92,27.42,28.74,25.12,30.19
"2013-11-28 23:11:00",3214731,11,24.92,27.35,28.74,25.25,30.13
"2013-11-28 23:12:00",3214732,11,24.92,27.32,28.77,25.22,30.22
"2013-11-28 23:13:00",3214733,11,24.78,27.45,28.77,25.25,30.23
"2013-11-28 23:14:00",3214734,11,24.78,27.29,28.77,25.22,30.04
"2013-11-28 23:15:00",3214735,11,24.78,27.29,28.64,25.12,29.99
"2013-11-28 23:16:00",3214736,11,24.78,27.42,28.64,25.12,29.99
"2013-11-28 23:17:00",3214737,11,24.78,27.35,28.64,25.19,30
"2013-11-28 23:18:00",3214738,11,24.78,27.29,28.64,25.15,30.06
"2013-11-28 23:19:00",3214739,11,24.78,27.29,28.5,25.12,30.05
"2013-11-28 23:20:00",3214740,11,24.78,27.29,28.64,25.12,30.14
"2013-11-28 23:21:00",3214741,11,24.78,27.29,28.5,25.12,30.18
"2013-11-28 23:22:00",3214742,11,24.78,27.29,28.5,25.12,30.18
"2013-11-28 23:23:00",3214743,11,24.68,27.22,28.61,25.12,30.15
"2013-11-28 23:24:00",3214744,11,24.78,27.29,28.47,24.98,30.13
"2013-11-28 23:25:00",3214745,11,24.78,27.22,28.5,24.98,30.1
"2013-11-28 23:26:00",3214746,11,24.64,27.35,28.37,25.12,30.08
"2013-11-28 23:27:00",3214747,11,24.64,27.29,28.37,25.02,30.06
"2013-11-28 23:28:00",3214748,11,24.68,27.29,28.54,24.98,30.02
"2013-11-28 23:29:00",3214749,11,24.64,27.29,28.5,25.12,30.01
"2013-11-28 23:30:00",3214750,11,24.64,27.22,28.5,24.98,29.96
"2013-11-28 23:31:00",3214751,11,24.51,27.12,28.5,24.98,29.94
"2013-11-28 23:32:00",3214752,11,24.51,27.18,28.37,24.98,29.94
"2013-11-28 23:33:00",3214753,11,24.64,27.22,28.37,25.08,29.96
"2013-11-28 23:34:00",3214754,11,24.64,27.08,28.37,24.98,29.96
"2013-11-28 23:35:00",3214755,11,24.64,27.08,28.4,25.02,29.95
"2013-11-28 23:36:00",3214756,11,24.51,27.08,28.37,25.02,29.92
"2013-11-28 23:37:00",3214757,11,24.78,27.08,28.37,24.98,29.93
"2013-11-28 23:38:00",3214758,11,24.78,27.12,28.37,24.98,29.98
"2013-11-28 23:39:00",3214759,11,24.65,27.22,28.37,24.98,29.98
"2013-11-28 23:40:00",3214760,11,24.65,27.05,28.3,24.92,29.94
"2013-11-28 23:41:00",3214761,11,24.75,27.12,28.3,24.98,29.92
"2013-11-28 23:42:00",3214762,11,24.68,27.01,28.37,24.85,29.88
"2013-11-28 23:43:00",3214763,11,24.64,27.12,28.37,24.88,29.87
"2013-11-28 23:44:00",3214764,11,24.64,27.08,28.44,24.95,29.87
"2013-11-28 23:45:00",3214765,11,24.64,26.95,28.37,24.98,29.86
"2013-11-28 23:46:00",3214766,11,24.64,27.01,28.37,24.85,29.81
"2013-11-28 23:47:00",3214767,11,24.64,27.08,28.23,24.88,29.78
"2013-11-28 23:48:00",3214768,11,24.64,27.15,28.37,24.85,29.87
"2013-11-28 23:49:00",3214769,11,24.58,27.12,28.37,24.88,29.9
"2013-11-28 23:50:00",3214770,11,24.64,26.95,28.23,24.85,29.92
"2013-11-28 23:51:00",3214771,11,24.64,27.08,28.33,24.95,29.86
"2013-11-28 23:52:00",3214772,11,24.64,26.95,28.23,24.85,29.83
"2013-11-28 23:53:00",3214773,11,24.54,26.95,28.23,24.98,29.82
"2013-11-28 23:54:00",3214774,11,24.51,26.98,28.23,24.85,29.81
"2013-11-28 23:55:00",3214775,11,24.51,27.08,28.23,24.85,29.81
"2013-11-28 23:56:00",3214776,11,24.51,26.95,28.23,24.88,29.73
"2013-11-28 23:57:00",3214777,11,24.51,26.95,28.23,24.98,29.73
"2013-11-28 23:58:00",3214778,11,24.54,26.98,28.1,24.95,29.72
"2013-11-28 23:59:00",3214779,11,24.51,27.05,28.23,24.88,29.73
"2013-11-29 00:00:00",3214780,11,24.61,26.95,28.23,24.92,29.71
"2013-11-29 00:01:00",3214781,11,24.51,27.08,28.23,24.88,29.69
"2013-11-29 00:02:00",3214782,11,24.51,26.95,28.23,24.92,29.65
"2013-11-29 00:03:00",3214783,11,24.51,26.81,28.13,24.71,29.68
"2013-11-29 00:04:00",3214784,11,24.64,26.95,28.23,24.88,29.65
"2013-11-29 00:05:00",3214785,11,24.51,26.95,28.23,24.75,29.64
"2013-11-29 00:06:00",3214786,11,24.64,26.95,28.23,24.88,29.66
"2013-11-29 00:07:00",3214787,11,24.41,26.81,28.23,24.78,29.64
"2013-11-29 00:08:00",3214788,11,24.51,26.95,28.1,24.85,29.65
"2013-11-29 00:09:00",3214789,11,24.51,26.88,28.23,24.81,29.61
"2013-11-29 00:10:00",3214790,11,24.51,26.95,28.23,24.78,29.66
"2013-11-29 00:11:00",3214791,11,24.51,26.81,28.23,24.78,29.6
"2013-11-29 00:12:00",3214792,11,24.37,26.84,28.1,24.71,29.58
"2013-11-29 00:13:00",3214793,11,24.37,26.81,28.1,24.92,29.55
"2013-11-29 00:14:00",3214794,11,24.41,26.84,28.1,24.71,29.58
"2013-11-29 00:15:00",3214795,11,24.37,26.81,28.1,24.78,29.57
"2013-11-29 00:16:00",3214796,11,24.41,26.81,28.1,24.92,29.63
"2013-11-29 00:17:00",3214797,11,24.44,26.81,28.1,24.78,29.64
"2013-11-29 00:18:00",3214798,11,24.37,26.81,28.1,24.92,29.65
"2013-11-29 00:19:00",3214799,11,24.37,26.78,28.1,24.71,29.62
"2013-11-29 00:20:00",3214800,11,24.37,26.81,27.96,24.71,29.56
"2013-11-29 00:21:00",3214801,11,24.37,26.81,27.96,24.85,29.55
"2013-11-29 00:22:00",3214802,11,24.37,26.81,27.96,24.71,29.55
"2013-11-29 00:23:00",3214803,11,24.41,26.81,27.96,24.78,29.56
"2013-11-29 00:24:00",3214804,11,24.37,26.81,27.96,24.78,29.55
"2013-11-29 00:25:00",3214805,11,24.37,26.81,27.96,24.78,29.54
"2013-11-29 00:26:00",3214806,11,24.24,26.68,27.96,24.75,29.5
"2013-11-29 00:27:00",3214807,11,24.37,26.71,27.96,24.75,29.48
"2013-11-29 00:28:00",3214808,11,24.37,26.68,27.96,24.75,29.45
"2013-11-29 00:29:00",3214809,11,24.24,26.68,27.96,24.64,29.41
"2013-11-29 00:30:00",3214810,11,24.37,26.68,27.96,24.68,29.39
"2013-11-29 00:31:00",3214811,11,24.37,26.68,27.96,24.64,29.39
"2013-11-29 00:32:00",3214812,11,24.37,26.57,27.83,24.64,29.34
"2013-11-29 00:33:00",3214813,11,24.41,26.57,27.83,24.64,29.4
"2013-11-29 00:34:00",3214814,11,24.31,26.78,27.83,24.78,29.43
"2013-11-29 00:35:00",3214815,11,24.24,26.61,27.79,24.64,29.43
"2013-11-29 00:36:00",3214816,11,24.37,26.57,27.79,24.64,29.39
"2013-11-29 00:37:00",3214817,11,24.37,26.54,27.73,24.64,29.38
"2013-11-29 00:38:00",3214818,11,24.37,26.54,27.83,24.54,29.38
"2013-11-29 00:39:00",3214819,11,24.37,26.54,27.69,24.51,29.37
"2013-11-29 00:40:00",3214820,11,24.37,26.54,27.69,24.68,29.33
"2013-11-29 00:41:00",3214821,11,24.24,26.54,27.69,24.64,29.32
"2013-11-29 00:42:00",3214822,11,24.27,26.57,27.83,24.54,29.31
"2013-11-29 00:43:00",3214823,11,24.27,26.51,27.69,24.64,29.3
"2013-11-29 00:44:00",3214824,11,24.27,26.44,27.83,24.64,29.38
"2013-11-29 00:45:00",3214825,11,24.31,26.54,27.76,24.64,29.38
"2013-11-29 00:46:00",3214826,11,24.27,26.57,27.69,24.64,29.38
"2013-11-29 00:47:00",3214827,11,24.27,26.4,27.69,24.64,29.3
"2013-11-29 00:48:00",3214828,11,24.24,26.44,27.73,24.64,29.36
"2013-11-29 00:49:00",3214829,11,24.27,26.4,27.83,24.71,29.39
"2013-11-29 00:50:00",3214830,11,24.17,26.4,27.69,24.64,29.38
"2013-11-29 00:51:00",3214831,11,24.24,26.44,27.69,24.64,29.33
"2013-11-29 00:52:00",3214832,11,24.14,26.44,27.69,24.61,29.28
"2013-11-29 00:53:00",3214833,11,24.24,26.4,27.69,24.64,29.24
"2013-11-29 00:54:00",3214834,11,24.17,26.4,27.69,24.64,29.23
"2013-11-29 00:55:00",3214835,11,24.17,26.44,27.56,24.51,29.22
"2013-11-29 00:56:00",3214836,11,24.1,26.51,27.69,24.64,29.21
"2013-11-29 00:57:00",3214837,11,24.14,26.4,27.69,24.48,29.17
"2013-11-29 00:58:00",3214838,11,24.14,26.4,27.69,24.54,29.18
"2013-11-29 00:59:00",3214839,11,24.17,26.4,27.69,24.41,29.16
"2013-11-29 01:00:00",3214840,11,24.1,26.27,27.69,24.44,29.16
"2013-11-29 01:01:00",3214841,11,24.17,26.4,27.69,24.51,29.16
"2013-11-29 01:02:00",3214842,11,24.17,26.44,27.69,24.54,29.18
"2013-11-29 01:03:00",3214843,11,24.17,26.4,27.69,24.58,29.18
"2013-11-29 01:04:00",3214844,11,24.17,26.4,27.69,24.61,29.16
"2013-11-29 01:05:00",3214845,11,24.17,26.4,27.69,24.51,29.12
"2013-11-29 01:06:00",3214846,11,24.14,26.4,27.66,24.64,29.11
"2013-11-29 01:07:00",3214847,11,24.17,26.4,27.69,24.48,29.1
"2013-11-29 01:08:00",3214848,11,24.1,26.4,27.69,24.61,29.1
"2013-11-29 01:09:00",3214849,11,24.14,26.4,27.69,24.51,29.07
"2013-11-29 01:10:00",3214850,11,24.14,26.27,27.69,24.64,29.05
"2013-11-29 01:11:00",3214851,11,24.17,26.4,27.56,24.48,29.04
"2013-11-29 01:12:00",3214852,11,24.17,26.24,27.69,24.41,29.11
"2013-11-29 01:13:00",3214853,11,24.14,26.27,27.66,24.51,29.13
"2013-11-29 01:14:00",3214854,11,24.1,26.3,27.66,24.37,29.12
"2013-11-29 01:15:00",3214855,11,24.1,26.4,27.66,24.37,29.09
"2013-11-29 01:16:00",3214856,11,24.14,26.4,27.56,24.54,29.13
"2013-11-29 01:17:00",3214857,11,24.17,26.4,27.56,24.41,29.13
"2013-11-29 01:18:00",3214858,11,24.04,26.27,27.56,24.37,29.15
"2013-11-29 01:19:00",3214859,11,24.04,26.2,27.52,24.48,29.08
"2013-11-29 01:20:00",3214860,11,24.04,26.27,27.42,24.54,29.06
"2013-11-29 01:21:00",3214861,11,24.04,26.2,27.42,24.51,29.06
"2013-11-29 01:22:00",3214862,11,24.04,26.27,27.42,24.54,29.02
"2013-11-29 01:23:00",3214863,11,24.1,26.27,27.42,24.48,29.01
"2013-11-29 01:24:00",3214864,11,24.04,26.27,27.42,24.37,29.01
"2013-11-29 01:25:00",3214865,11,24.04,26.2,27.42,24.34,29.01
"2013-11-29 01:26:00",3214866,11,24.04,26.24,27.42,24.34,29
"2013-11-29 01:27:00",3214867,11,24.04,26.2,27.42,24.27,28.96
"2013-11-29 01:28:00",3214868,11,24.04,26.13,27.42,24.37,28.92
"2013-11-29 01:29:00",3214869,11,24.04,26.13,27.42,24.24,28.92
"2013-11-29 01:30:00",3214870,11,24,26.17,27.42,24.27,28.91
"2013-11-29 01:31:00",3214871,11,24.04,26.1,27.42,24.24,28.88
"2013-11-29 01:32:00",3214872,11,23.9,26.17,27.29,24.37,28.82
"2013-11-29 01:33:00",3214873,11,23.9,26.1,27.29,24.24,28.86
"2013-11-29 01:34:00",3214874,11,23.9,26.03,27.32,24.37,28.86
"2013-11-29 01:35:00",3214875,11,23.93,26.1,27.42,24.37,28.88
"2013-11-29 01:36:00",3214876,11,23.9,26.17,27.29,24.37,28.88
"2013-11-29 01:37:00",3214877,11,23.9,26.13,27.32,24.24,28.89
"2013-11-29 01:38:00",3214878,11,23.9,26.17,27.42,24.34,28.87
"2013-11-29 01:39:00",3214879,11,23.9,26.03,27.32,24.31,28.89
"2013-11-29 01:40:00",3214880,11,24.04,26.1,27.29,24.24,28.91
"2013-11-29 01:41:00",3214881,11,24,26.03,27.29,24.24,28.9
"2013-11-29 01:42:00",3214882,11,24.04,26,27.32,24.24,28.86
"2013-11-29 01:43:00",3214883,11,23.93,26,27.29,24.17,28.8
"2013-11-29 01:44:00",3214884,11,24,26.1,27.29,24.34,28.84
"2013-11-29 01:45:00",3214885,11,23.9,26.03,27.29,24.24,28.86
"2013-11-29 01:46:00",3214886,11,23.9,25.93,27.18,24.17,28.84
"2013-11-29 01:47:00",3214887,11,24.04,26.1,27.29,24.2,28.81
"2013-11-29 01:48:00",3214888,11,23.9,26.03,27.29,24.24,28.77
"2013-11-29 01:49:00",3214889,11,23.9,26,27.15,24.24,28.74
"2013-11-29 01:50:00",3214890,11,23.9,26.07,27.25,24.24,28.72
"2013-11-29 01:51:00",3214891,11,23.9,26.03,27.15,24.24,28.72
"2013-11-29 01:52:00",3214892,11,23.9,25.96,27.15,24.24,28.72
"2013-11-29 01:53:00",3214893,11,23.9,26.07,27.15,24.37,28.7
"2013-11-29 01:54:00",3214894,11,23.9,25.96,27.22,24.24,28.74
"2013-11-29 01:55:00",3214895,11,23.9,26.07,27.12,24.1,28.76
"2013-11-29 01:56:00",3214896,11,23.9,26,27.15,24.14,28.73
"2013-11-29 01:57:00",3214897,11,23.9,26,27.25,24.14,28.72
"2013-11-29 01:58:00",3214898,11,23.9,26.07,27.18,24.1,28.71
"2013-11-29 01:59:00",3214899,11,23.9,26,27.15,24.27,28.72
"2013-11-29 02:00:00",3214900,11,23.9,25.93,27.29,24.24,28.68
"2013-11-29 02:01:00",3214901,11,23.9,25.93,27.15,24.17,28.69
"2013-11-29 02:02:00",3214902,11,23.9,26.07,27.15,24.21,28.67
"2013-11-29 02:03:00",3214903,11,23.9,25.93,27.15,24.21,28.64
"2013-11-29 02:04:00",3214904,11,23.9,25.97,27.15,24.1,28.65
"2013-11-29 02:05:00",3214905,11,23.77,26.07,27.29,24.24,28.64
"2013-11-29 02:06:00",3214906,11,23.8,26.03,27.15,24.14,28.59
"2013-11-29 02:07:00",3214907,11,23.9,26.07,27.15,24.21,28.63
"2013-11-29 02:08:00",3214908,11,23.9,26,27.15,24.1,28.67
"2013-11-29 02:09:00",3214909,11,23.77,26,27.15,24.1,28.69
"2013-11-29 02:10:00",3214910,11,23.77,25.93,27.29,24.1,28.63
"2013-11-29 02:11:00",3214911,11,23.77,25.93,27.29,24.14,28.62
"2013-11-29 02:12:00",3214912,11,23.77,25.9,27.15,24.1,28.61
"2013-11-29 02:13:00",3214913,11,23.73,26,27.15,24.14,28.61
"2013-11-29 02:14:00",3214914,11,23.76,25.83,27.01,24.1,28.61
"2013-11-29 02:15:00",3214915,11,23.73,25.73,27.01,24.1,28.55
"2013-11-29 02:16:00",3214916,11,23.77,25.8,27.15,24.24,28.58
"2013-11-29 02:17:00",3214917,11,23.77,25.8,27.15,24.1,28.55
"2013-11-29 02:18:00",3214918,11,23.66,25.83,27.02,24.07,28.53
"2013-11-29 02:19:00",3214919,11,23.77,25.8,27.02,24.1,28.52
"2013-11-29 02:20:00",3214920,11,23.77,25.9,26.88,24.1,28.5
"2013-11-29 02:21:00",3214921,11,23.66,25.8,26.88,24.1,28.49
"2013-11-29 02:22:00",3214922,11,23.63,25.8,27.02,24.07,28.49
"2013-11-29 02:23:00",3214923,11,23.63,25.9,26.88,24.07,28.45
"2013-11-29 02:24:00",3214924,11,23.63,25.8,26.88,24.1,28.46
"2013-11-29 02:25:00",3214925,11,23.63,25.8,27.02,23.97,28.47
"2013-11-29 02:26:00",3214926,11,23.77,25.8,27.02,24.1,28.46
"2013-11-29 02:27:00",3214927,11,23.7,25.8,26.95,23.97,28.45
"2013-11-29 02:28:00",3214928,11,23.63,25.69,26.88,24.04,28.45
"2013-11-29 02:29:00",3214929,11,23.7,25.73,26.88,24,28.44
"2013-11-29 02:30:00",3214930,11,23.63,25.73,26.88,23.97,28.43
"2013-11-29 02:31:00",3214931,11,23.63,25.66,26.81,24.07,28.45
"2013-11-29 02:32:00",3214932,11,23.63,25.76,26.85,24.04,28.44
"2013-11-29 02:33:00",3214933,11,23.63,25.66,26.88,23.97,28.4
"2013-11-29 02:34:00",3214934,11,23.63,25.53,26.85,23.97,28.38
"2013-11-29 02:35:00",3214935,11,23.63,25.66,26.81,23.97,28.4
"2013-11-29 02:36:00",3214936,11,23.63,25.66,26.88,23.83,28.39
"2013-11-29 02:37:00",3214937,11,23.63,25.53,26.88,23.93,28.36
"2013-11-29 02:38:00",3214938,11,23.63,25.63,26.81,23.87,28.3
"2013-11-29 02:39:00",3214939,11,23.63,25.56,26.81,23.9,28.24
"2013-11-29 02:40:00",3214940,11,23.63,25.66,26.88,23.83,28.29
"2013-11-29 02:41:00",3214941,11,23.66,25.63,26.88,23.83,28.32
"2013-11-29 02:42:00",3214942,11,23.63,25.66,26.88,23.87,28.3
"2013-11-29 02:43:00",3214943,11,23.63,25.69,26.88,23.97,28.27
"2013-11-29 02:44:00",3214944,11,23.63,25.66,26.81,23.83,28.23
"2013-11-29 02:45:00",3214945,11,23.63,25.66,26.81,23.93,28.21
"2013-11-29 02:46:00",3214946,11,23.63,25.69,26.81,23.93,28.21
"2013-11-29 02:47:00",3214947,11,23.63,25.7,26.85,23.94,28.17
"2013-11-29 02:48:00",3214948,11,23.63,25.56,26.81,23.94,28.2
"2013-11-29 02:49:00",3214949,11,23.63,25.53,26.81,23.97,28.17
"2013-11-29 02:50:00",3214950,11,23.63,25.56,26.74,23.87,28.22
"2013-11-29 02:51:00",3214951,11,23.63,25.53,26.81,23.93,28.18
"2013-11-29 02:52:00",3214952,11,23.49,25.66,26.81,23.83,28.17
"2013-11-29 02:53:00",3214953,11,23.63,25.53,26.81,23.97,28.2
"2013-11-29 02:54:00",3214954,11,23.63,25.53,26.78,23.83,28.23
"2013-11-29 02:55:00",3214955,11,23.49,25.53,26.78,23.9,28.21
"2013-11-29 02:56:00",3214956,11,23.49,25.53,26.61,23.93,28.2
"2013-11-29 02:57:00",3214957,11,23.63,25.63,26.81,23.87,28.19
"2013-11-29 02:58:00",3214958,11,23.49,25.53,26.61,23.97,28.19
"2013-11-29 02:59:00",3214959,11,23.63,25.53,26.61,23.83,28.16
"2013-11-29 03:00:00",3214960,11,23.63,25.53,26.61,23.83,28.16
"2013-11-29 03:01:00",3214961,11,23.49,25.53,26.68,23.83,28.16
"2013-11-29 03:02:00",3214962,11,23.63,25.59,26.81,23.97,28.17
"2013-11-29 03:03:00",3214963,11,23.63,25.49,26.81,23.7,28.24
"2013-11-29 03:04:00",3214964,11,23.49,25.52,26.85,23.76,28.24
"2013-11-29 03:05:00",3214965,11,23.49,25.42,26.81,23.83,28.22
"2013-11-29 03:06:00",3214966,11,23.49,25.49,26.61,23.77,28.16
"2013-11-29 03:07:00",3214967,11,23.49,25.49,26.78,23.8,28.14
"2013-11-29 03:08:00",3214968,11,23.49,25.39,26.81,23.73,28.17
"2013-11-29 03:09:00",3214969,11,23.49,25.53,26.81,23.73,28.17
"2013-11-29 03:10:00",3214970,11,23.49,25.49,26.61,23.7,28.16
"2013-11-29 03:11:00",3214971,11,23.49,25.49,26.61,23.73,28.11
"2013-11-29 03:12:00",3214972,11,23.49,25.42,26.81,23.7,28.1
"2013-11-29 03:13:00",3214973,11,23.46,25.59,26.61,23.7,28.06
"2013-11-29 03:14:00",3214974,11,23.36,25.49,26.61,23.8,28.07
"2013-11-29 03:15:00",3214975,11,23.36,25.39,26.81,23.83,28.06
"2013-11-29 03:16:00",3214976,11,23.36,25.42,26.57,23.83,28.07
"2013-11-29 03:17:00",3214977,11,23.49,25.46,26.51,23.73,28.08
"2013-11-29 03:18:00",3214978,11,23.49,25.39,26.54,23.73,28.08
"2013-11-29 03:19:00",3214979,11,23.49,25.29,26.47,23.7,28.05
"2013-11-29 03:20:00",3214980,11,23.49,25.25,26.47,23.7,28.08
"2013-11-29 03:21:00",3214981,11,23.49,25.29,26.47,23.73,28.06
"2013-11-29 03:22:00",3214982,11,23.49,25.29,26.51,23.7,28.05
"2013-11-29 03:23:00",3214983,11,23.49,25.32,26.34,23.7,28.05
"2013-11-29 03:24:00",3214984,11,23.36,25.36,26.37,23.73,28.01
"2013-11-29 03:25:00",3214985,11,23.49,25.25,26.41,23.7,27.98
"2013-11-29 03:26:00",3214986,11,23.36,25.29,26.51,23.63,28
"2013-11-29 03:27:00",3214987,11,23.49,25.25,26.47,23.7,28
"2013-11-29 03:28:00",3214988,11,23.39,25.12,26.44,23.63,28.01
"2013-11-29 03:29:00",3214989,11,23.36,25.19,26.41,23.63,28
"2013-11-29 03:30:00",3214990,11,23.36,25.25,26.51,23.63,27.97
"2013-11-29 03:31:00",3214991,11,23.36,25.25,26.41,23.63,28
"2013-11-29 03:32:00",3214992,11,23.36,25.25,26.41,23.73,28.06
"2013-11-29 03:33:00",3214993,11,23.36,25.15,26.34,23.7,27.97
"2013-11-29 03:34:00",3214994,11,23.22,25.15,26.37,23.73,27.91
"2013-11-29 03:35:00",3214995,11,23.43,25.12,26.37,23.63,27.89
"2013-11-29 03:36:00",3214996,11,23.36,25.25,26.37,23.56,27.88
"2013-11-29 03:37:00",3214997,11,23.32,25.15,26.37,23.63,27.92
"2013-11-29 03:38:00",3214998,11,23.32,25.25,26.34,23.63,27.93
"2013-11-29 03:39:00",3214999,11,23.36,25.12,26.41,23.63,27.87
"2013-11-29 03:40:00",3215000,11,23.36,25.12,26.37,23.7,27.85
"2013-11-29 03:41:00",3215001,11,23.36,25.12,26.37,23.66,27.85
"2013-11-29 03:42:00",3215002,11,23.36,25.25,26.37,23.73,27.85
"2013-11-29 03:43:00",3215003,11,23.36,25.25,26.34,23.63,27.82
"2013-11-29 03:44:00",3215004,11,23.36,25.22,26.37,23.63,27.8
"2013-11-29 03:45:00",3215005,11,23.36,25.25,26.34,23.63,27.8
"2013-11-29 03:46:00",3215006,11,23.36,25.12,26.4,23.63,27.79
"2013-11-29 03:47:00",3215007,11,23.29,25.25,26.4,23.7,27.79
"2013-11-29 03:48:00",3215008,11,23.36,25.19,26.4,23.7,27.78
"2013-11-29 03:49:00",3215009,11,23.36,25.22,26.37,23.63,27.77
"2013-11-29 03:50:00",3215010,11,23.22,25.15,26.3,23.63,27.76
"2013-11-29 03:51:00",3215011,11,23.36,25.12,26.24,23.49,27.75
"2013-11-29 03:52:00",3215012,11,23.22,25.15,26.27,23.63,27.74
"2013-11-29 03:53:00",3215013,11,23.22,25.12,26.27,23.6,27.77
"2013-11-29 03:54:00",3215014,11,23.22,24.98,26.2,23.63,27.79
"2013-11-29 03:55:00",3215015,11,23.22,25.12,26.27,23.63,27.79
"2013-11-29 03:56:00",3215016,11,23.22,25.12,26.24,23.6,27.77
"2013-11-29 03:57:00",3215017,11,23.22,25.12,26.27,23.6,27.79
"2013-11-29 03:58:00",3215018,11,23.22,25.12,26.24,23.6,27.79
"2013-11-29 03:59:00",3215019,11,23.36,25.12,26.37,23.49,27.82
"2013-11-29 04:00:00",3215020,11,23.22,25.12,26.24,23.6,27.82
"2013-11-29 04:01:00",3215021,11,23.22,25.08,26.2,23.56,27.8
"2013-11-29 04:02:00",3215022,11,23.22,25.12,26.27,23.63,27.74
"2013-11-29 04:03:00",3215023,11,23.29,25.12,26.27,23.49,27.74
"2013-11-29 04:04:00",3215024,11,23.22,25.02,26.27,23.53,27.77
"2013-11-29 04:05:00",3215025,11,23.22,25.12,26.3,23.49,27.73
"2013-11-29 04:06:00",3215026,11,23.22,25.02,26.27,23.63,27.71
"2013-11-29 04:07:00",3215027,11,23.09,25.09,26.14,23.53,27.67
"2013-11-29 04:08:00",3215028,11,23.09,25.09,26.2,23.6,27.64
"2013-11-29 04:09:00",3215029,11,23.22,24.98,26.24,23.6,27.63
"2013-11-29 04:10:00",3215030,11,23.22,24.98,26.27,23.6,27.63
"2013-11-29 04:11:00",3215031,11,23.09,24.98,26.27,23.49,27.62
"2013-11-29 04:12:00",3215032,11,23.22,24.98,26.24,23.49,27.62
"2013-11-29 04:13:00",3215033,11,23.22,24.98,26.13,23.49,27.61
"2013-11-29 04:14:00",3215034,11,23.22,24.92,26.17,23.49,27.58
"2013-11-29 04:15:00",3215035,11,23.09,25.02,26.13,23.49,27.56
"2013-11-29 04:16:00",3215036,11,23.09,25.12,26.14,23.5,27.58
"2013-11-29 04:17:00",3215037,11,23.12,25.02,26.14,23.5,27.6
"2013-11-29 04:18:00",3215038,11,23.09,25.05,26.24,23.46,27.58
"2013-11-29 04:19:00",3215039,11,23.09,25.12,26.14,23.5,27.59
"2013-11-29 04:20:00",3215040,11,23.19,24.98,26.14,23.49,27.59
"2013-11-29 04:21:00",3215041,11,23.12,24.98,26.14,23.49,27.58
"2013-11-29 04:22:00",3215042,11,23.22,24.92,26,23.36,27.53
"2013-11-29 04:23:00",3215043,11,23.09,25.02,26,23.49,27.52
"2013-11-29 04:24:00",3215044,11,23.09,24.98,26,23.49,27.53
"2013-11-29 04:25:00",3215045,11,23.09,24.95,26,23.43,27.52
"2013-11-29 04:26:00",3215046,11,23.09,24.88,26,23.5,27.52
"2013-11-29 04:27:00",3215047,11,23.12,24.98,26,23.36,27.56
"2013-11-29 04:28:00",3215048,11,23.19,24.88,26.1,23.36,27.58
"2013-11-29 04:29:00",3215049,11,23.09,24.85,25.97,23.36,27.6
"2013-11-29 04:30:00",3215050,11,23.09,24.98,26,23.36,27.56
"2013-11-29 04:31:00",3215051,11,23.09,24.92,26,23.36,27.56
"2013-11-29 04:32:00",3215052,11,22.95,24.88,26,23.36,27.57
"2013-11-29 04:33:00",3215053,11,23.22,24.85,26,23.36,27.51
"2013-11-29 04:34:00",3215054,11,23.16,24.75,25.86,23.49,27.46
"2013-11-29 04:35:00",3215055,11,23.09,24.88,25.9,23.39,27.44
"2013-11-29 04:36:00",3215056,11,23.09,24.88,26,23.22,27.43
"2013-11-29 04:37:00",3215057,11,23.09,24.88,26,23.36,27.42
"2013-11-29 04:38:00",3215058,11,23.12,24.88,26,23.22,27.42
"2013-11-29 04:39:00",3215059,11,23.09,24.81,25.86,23.22,27.41
"2013-11-29 04:40:00",3215060,11,23.09,24.85,25.86,23.36,27.41
"2013-11-29 04:41:00",3215061,11,23.05,24.71,26,23.22,27.41
"2013-11-29 04:42:00",3215062,11,23.09,24.88,26,23.36,27.41
"2013-11-29 04:43:00",3215063,11,23.09,24.78,25.9,23.36,27.42
"2013-11-29 04:44:00",3215064,11,23.09,24.82,25.93,23.36,27.4
"2013-11-29 04:45:00",3215065,11,23.09,24.75,25.87,23.22,27.39
"2013-11-29 04:46:00",3215066,11,23.06,24.75,26,23.39,27.39
"2013-11-29 04:47:00",3215067,11,23.06,24.78,26,23.36,27.37
"2013-11-29 04:48:00",3215068,11,23.06,24.78,25.97,23.22,27.34
"2013-11-29 04:49:00",3215069,11,22.95,24.75,25.86,23.26,27.36
"2013-11-29 04:50:00",3215070,11,22.95,24.85,25.86,23.36,27.37
"2013-11-29 04:51:00",3215071,11,22.95,24.78,25.9,23.22,27.37
"2013-11-29 04:52:00",3215072,11,22.95,24.82,25.87,23.36,27.36
"2013-11-29 04:53:00",3215073,11,22.95,24.75,25.86,23.26,27.36
"2013-11-29 04:54:00",3215074,11,22.95,24.82,25.86,23.22,27.37
"2013-11-29 04:55:00",3215075,11,22.95,24.71,25.97,23.33,27.43
"2013-11-29 04:56:00",3215076,11,23.06,24.65,25.83,23.22,27.4
"2013-11-29 04:57:00",3215077,11,22.95,24.65,25.86,23.36,27.37
"2013-11-29 04:58:00",3215078,11,22.95,24.71,25.86,23.36,27.34
"2013-11-29 04:59:00",3215079,11,22.95,24.75,25.87,23.22,27.36
"2013-11-29 05:00:00",3215080,11,22.95,24.68,25.87,23.33,27.36
"2013-11-29 05:01:00",3215081,11,22.95,24.75,25.8,23.36,27.36
"2013-11-29 05:02:00",3215082,11,23.02,24.82,25.87,23.22,27.34
"2013-11-29 05:03:00",3215083,11,22.95,24.75,25.86,23.22,27.32
"2013-11-29 05:04:00",3215084,11,22.95,24.68,25.86,23.26,27.31
"2013-11-29 05:05:00",3215085,11,22.95,24.65,25.86,23.22,27.31
"2013-11-29 05:06:00",3215086,11,22.95,24.65,25.8,23.26,27.29
"2013-11-29 05:07:00",3215087,11,22.95,24.65,25.86,23.22,27.29
"2013-11-29 05:08:00",3215088,11,22.99,24.65,25.83,23.22,27.29
"2013-11-29 05:09:00",3215089,11,22.85,24.65,25.87,23.33,27.31
"2013-11-29 05:10:00",3215090,11,22.92,24.68,25.87,23.29,27.29
"2013-11-29 05:11:00",3215091,11,22.82,24.65,25.87,23.36,27.28
"2013-11-29 05:12:00",3215092,11,22.82,24.71,25.87,23.19,27.25
"2013-11-29 05:13:00",3215093,11,22.95,24.68,25.83,23.22,27.29
"2013-11-29 05:14:00",3215094,11,22.82,24.65,25.8,23.23,27.27
"2013-11-29 05:15:00",3215095,11,22.95,24.65,25.8,23.09,27.27
"2013-11-29 05:16:00",3215096,11,22.82,24.65,25.8,23.09,27.25
"2013-11-29 05:17:00",3215097,11,22.82,24.65,25.8,23.09,27.25
"2013-11-29 05:18:00",3215098,11,22.82,24.65,25.8,23.12,27.25
"2013-11-29 05:19:00",3215099,11,22.82,24.68,25.76,23.23,27.23
"2013-11-29 05:20:00",3215100,11,22.82,24.65,25.8,23.22,27.21
"2013-11-29 05:21:00",3215101,11,22.82,24.68,25.8,23.22,27.2
"2013-11-29 05:22:00",3215102,11,22.82,24.61,25.66,23.09,27.21
"2013-11-29 05:23:00",3215103,11,22.82,24.65,25.66,23.09,27.24
"2013-11-29 05:24:00",3215104,11,22.82,24.75,25.8,23.09,27.22
"2013-11-29 05:25:00",3215105,11,22.82,24.58,25.66,23.09,27.22
"2013-11-29 05:26:00",3215106,11,22.82,24.51,25.66,23.09,27.17
"2013-11-29 05:27:00",3215107,11,22.82,24.51,25.66,23.09,27.17
"2013-11-29 05:28:00",3215108,11,22.82,24.48,25.53,23.09,27.2
"2013-11-29 05:29:00",3215109,11,22.82,24.51,25.53,23.09,27.21
"2013-11-29 05:30:00",3215110,11,22.82,24.51,25.66,23.09,27.17
"2013-11-29 05:31:00",3215111,11,22.82,24.51,25.53,23.06,27.13
"2013-11-29 05:32:00",3215112,11,22.82,24.51,25.53,22.99,27.11
"2013-11-29 05:33:00",3215113,11,22.82,24.51,25.53,23.02,27.12
"2013-11-29 05:34:00",3215114,11,22.82,24.51,25.53,22.95,27.08
"2013-11-29 05:35:00",3215115,11,22.82,24.55,25.53,23.02,27.12
"2013-11-29 05:36:00",3215116,11,22.85,24.51,25.6,23.09,27.06
"2013-11-29 05:37:00",3215117,11,22.82,24.51,25.53,23.09,27.08
"2013-11-29 05:38:00",3215118,11,22.82,24.51,25.53,23.09,27.03
"2013-11-29 05:39:00",3215119,11,22.82,24.51,25.63,23.09,27
"2013-11-29 05:40:00",3215120,11,22.82,24.48,25.66,23.09,26.96
"2013-11-29 05:41:00",3215121,11,22.82,24.51,25.56,23.09,26.93
"2013-11-29 05:42:00",3215122,11,22.82,24.55,25.56,23.09,26.89
"2013-11-29 05:43:00",3215123,11,22.68,24.51,25.53,23.09,26.86
"2013-11-29 05:44:00",3215124,11,22.82,24.51,25.53,23.06,26.88
"2013-11-29 05:45:00",3215125,11,22.68,24.38,25.53,22.95,26.91
"2013-11-29 05:46:00",3215126,11,22.68,24.48,25.53,22.99,26.91
"2013-11-29 05:47:00",3215127,11,22.82,24.55,25.53,23.09,26.91
"2013-11-29 05:48:00",3215128,11,22.68,24.51,25.63,22.99,26.88
"2013-11-29 05:49:00",3215129,11,22.68,24.38,25.53,22.95,26.82
"2013-11-29 05:50:00",3215130,11,22.68,24.38,25.53,22.95,26.86
"2013-11-29 05:51:00",3215131,11,22.68,24.38,25.53,22.99,26.91
"2013-11-29 05:52:00",3215132,11,22.68,24.38,25.53,22.95,26.96
"2013-11-29 05:53:00",3215133,11,22.68,24.48,25.39,23.02,26.97
"2013-11-29 05:54:00",3215134,11,22.55,24.51,25.53,23.09,26.96
"2013-11-29 05:55:00",3215135,11,22.68,24.31,25.53,23.02,26.95
"2013-11-29 05:56:00",3215136,11,22.68,24.38,25.53,22.82,26.95
"2013-11-29 05:57:00",3215137,11,22.68,24.44,25.39,22.95,26.97
"2013-11-29 05:58:00",3215138,11,22.68,24.48,25.49,22.95,26.89
"2013-11-29 05:59:00",3215139,11,22.68,24.38,25.53,22.95,26.88
"2013-11-29 06:00:00",3215140,11,22.68,24.34,25.39,22.82,26.88
"2013-11-29 06:01:00",3215141,11,22.68,24.27,25.43,23.09,26.86
"2013-11-29 06:02:00",3215142,11,22.68,24.38,25.39,22.82,26.82
"2013-11-29 06:03:00",3215143,11,22.68,24.24,25.49,22.92,26.99
"2013-11-29 06:04:00",3215144,11,22.68,24.38,25.39,22.95,26.83
"2013-11-29 06:05:00",3215145,11,22.55,24.27,25.53,22.95,26.76
"2013-11-29 06:06:00",3215146,11,22.62,24.44,25.53,22.92,26.76
"2013-11-29 06:07:00",3215147,11,22.58,24.38,25.53,22.82,26.74
"2013-11-29 06:08:00",3215148,11,22.55,24.38,25.43,22.99,26.71
"2013-11-29 06:09:00",3215149,11,22.55,24.38,25.53,22.82,26.74
"2013-11-29 06:10:00",3215150,11,22.55,24.38,25.53,22.82,26.78
"2013-11-29 06:11:00",3215151,11,22.55,24.38,25.39,22.85,26.83
"2013-11-29 06:12:00",3215152,11,22.55,24.28,25.39,22.96,26.83
"2013-11-29 06:13:00",3215153,11,22.55,24.17,25.39,22.96,26.82
"2013-11-29 06:14:00",3215154,11,22.55,24.24,25.43,22.82,26.83
"2013-11-29 06:15:00",3215155,11,22.55,24.24,25.53,22.89,26.81
"2013-11-29 06:16:00",3215156,11,22.55,24.24,25.46,22.85,26.8
"2013-11-29 06:17:00",3215157,11,22.55,24.24,25.49,22.85,26.78
"2013-11-29 06:18:00",3215158,11,22.58,24.24,25.43,22.82,26.81
"2013-11-29 06:19:00",3215159,11,22.55,24.14,25.43,22.95,26.89
"2013-11-29 06:20:00",3215160,11,22.55,24.24,25.26,22.82,26.93
"2013-11-29 06:21:00",3215161,11,22.55,24.24,25.26,22.82,26.85
"2013-11-29 06:22:00",3215162,11,22.55,24.24,25.26,22.79,26.83
"2013-11-29 06:23:00",3215163,11,22.55,24.11,25.12,22.82,26.89
"2013-11-29 06:24:00",3215164,11,22.55,24.14,25.26,22.82,26.9
"2013-11-29 06:25:00",3215165,11,22.55,24.24,25.39,22.82,26.91
"2013-11-29 06:26:00",3215166,11,22.55,24.24,25.26,22.82,26.85
"2013-11-29 06:27:00",3215167,11,22.55,24.11,25.26,22.75,26.85
"2013-11-29 06:28:00",3215168,11,22.55,24.11,25.26,22.72,26.82
"2013-11-29 06:29:00",3215169,11,22.55,24.21,25.19,22.72,26.8
"2013-11-29 06:30:00",3215170,11,22.55,24.24,25.23,22.82,26.82
"2013-11-29 06:31:00",3215171,11,22.55,24.11,25.26,22.69,26.81
"2013-11-29 06:32:00",3215172,11,22.55,24.11,25.26,22.68,26.8
"2013-11-29 06:33:00",3215173,11,22.65,24.21,25.12,22.82,26.81
"2013-11-29 06:34:00",3215174,11,22.55,24.14,25.26,22.72,26.78
"2013-11-29 06:35:00",3215175,11,22.55,24.11,25.26,22.69,26.75
"2013-11-29 06:36:00",3215176,11,22.55,24.14,25.16,22.79,26.75
"2013-11-29 06:37:00",3215177,11,22.55,24.14,25.26,22.82,26.72
"2013-11-29 06:38:00",3215178,11,22.41,24.21,25.12,22.69,26.74
"2013-11-29 06:39:00",3215179,11,22.42,24.21,25.12,22.69,26.7
"2013-11-29 06:40:00",3215180,11,22.52,24.11,25.12,22.69,26.68
"2013-11-29 06:41:00",3215181,11,22.42,24.11,25.12,22.72,26.64
"2013-11-29 06:42:00",3215182,11,22.42,24.11,25.16,22.75,26.64
"2013-11-29 06:43:00",3215183,11,22.55,24.17,25.26,22.82,26.59
"2013-11-29 06:44:00",3215184,11,22.55,24.11,25.26,22.82,26.58
"2013-11-29 06:45:00",3215185,11,22.55,24.11,25.26,22.68,26.59
"2013-11-29 06:46:00",3215186,11,22.41,23.97,25.26,22.79,26.6
"2013-11-29 06:47:00",3215187,11,22.51,24.07,25.26,22.68,26.64
"2013-11-29 06:48:00",3215188,11,22.41,24,25.12,22.82,26.64
"2013-11-29 06:49:00",3215189,11,22.41,24.07,25.12,22.82,26.63
"2013-11-29 06:50:00",3215190,11,22.41,24.07,25.26,22.79,26.58
"2013-11-29 06:51:00",3215191,11,22.41,24.11,25.12,22.79,26.63
"2013-11-29 06:52:00",3215192,11,22.52,24.11,25.12,22.72,26.64
"2013-11-29 06:53:00",3215193,11,22.41,23.97,25.12,22.79,26.62
"2013-11-29 06:54:00",3215194,11,22.41,23.9,25.26,22.69,26.62
"2013-11-29 06:55:00",3215195,11,22.42,23.84,25.16,22.79,26.57
"2013-11-29 06:56:00",3215196,11,22.42,24.11,25.12,22.69,26.56
"2013-11-29 06:57:00",3215197,11,22.42,24.07,25.12,22.69,26.53
"2013-11-29 06:58:00",3215198,11,22.52,24.11,25.12,22.55,26.51
"2013-11-29 06:59:00",3215199,11,22.41,23.97,25.12,22.69,26.47
"2013-11-29 07:00:00",3215200,11,22.41,24.11,25.12,22.72,26.47
"2013-11-29 07:01:00",3215201,11,22.52,23.97,25.12,22.72,26.51
"2013-11-29 07:02:00",3215202,11,22.41,23.97,25.12,22.69,26.46
"2013-11-29 07:03:00",3215203,11,22.41,23.97,25.12,22.69,26.45
"2013-11-29 07:04:00",3215204,11,22.41,23.97,25.12,22.72,26.44
"2013-11-29 07:05:00",3215205,11,22.52,23.97,25.12,22.62,26.45
"2013-11-29 07:06:00",3215206,11,22.41,23.9,25.12,22.69,26.5
"2013-11-29 07:07:00",3215207,11,22.41,23.87,25.12,22.82,26.51
"2013-11-29 07:08:00",3215208,11,22.28,23.84,25.12,22.55,26.45
"2013-11-29 07:09:00",3215209,11,22.28,23.87,25.12,22.55,26.46
"2013-11-29 07:10:00",3215210,11,22.28,23.9,24.99,22.52,26.42
"2013-11-29 07:11:00",3215211,11,22.38,23.84,25.12,22.69,26.42
"2013-11-29 07:12:00",3215212,11,22.28,23.87,25.12,22.55,26.39
"2013-11-29 07:13:00",3215213,11,22.28,23.84,25.12,22.58,26.4
"2013-11-29 07:14:00",3215214,11,22.28,23.94,25.12,22.55,26.58
"2013-11-29 07:15:00",3215215,11,22.28,23.84,25.12,22.55,26.58
"2013-11-29 07:16:00",3215216,11,22.35,23.84,25.12,22.55,26.48
"2013-11-29 07:17:00",3215217,11,22.41,23.87,24.99,22.72,26.38
"2013-11-29 07:18:00",3215218,11,22.38,23.84,24.99,22.65,26.39
"2013-11-29 07:19:00",3215219,11,22.28,23.84,24.99,22.68,26.33
"2013-11-29 07:20:00",3215220,11,22.28,23.97,24.85,22.65,26.37
"2013-11-29 07:21:00",3215221,11,22.28,23.84,24.85,22.52,26.36
"2013-11-29 07:22:00",3215222,11,22.28,23.94,24.85,22.55,26.42
"2013-11-29 07:23:00",3215223,11,22.31,23.94,24.85,22.48,26.43
"2013-11-29 07:24:00",3215224,11,22.28,23.87,24.85,22.58,26.4
"2013-11-29 07:25:00",3215225,11,22.28,23.9,24.85,22.51,26.43
"2013-11-29 07:26:00",3215226,11,22.28,23.83,24.85,22.41,26.44
"2013-11-29 07:27:00",3215227,11,22.31,23.7,24.99,22.55,26.47
"2013-11-29 07:28:00",3215228,11,22.28,23.84,24.92,22.55,26.45
"2013-11-29 07:29:00",3215229,11,22.28,23.84,24.85,22.55,26.43
"2013-11-29 07:30:00",3215230,11,22.28,23.84,24.85,22.52,26.4
"2013-11-29 07:31:00",3215231,11,22.31,23.73,24.85,22.58,26.38
"2013-11-29 07:32:00",3215232,11,22.28,23.8,24.89,22.55,26.38
"2013-11-29 07:33:00",3215233,11,22.28,23.84,24.85,22.48,26.38
"2013-11-29 07:34:00",3215234,11,22.28,23.84,24.85,22.55,26.4
"2013-11-29 07:35:00",3215235,11,22.28,23.84,24.85,22.55,26.35
"2013-11-29 07:36:00",3215236,11,22.28,23.84,24.85,22.52,26.32
"2013-11-29 07:37:00",3215237,11,22.28,23.84,24.85,22.52,26.27
"2013-11-29 07:38:00",3215238,11,22.28,23.8,24.85,22.55,26.27
"2013-11-29 07:39:00",3215239,11,22.28,23.77,24.85,22.58,26.25
"2013-11-29 07:40:00",3215240,11,22.28,23.7,24.72,22.55,26.25
"2013-11-29 07:41:00",3215241,11,22.28,23.84,24.85,22.55,26.27
"2013-11-29 07:42:00",3215242,11,22.28,23.77,24.82,22.51,26.32
"2013-11-29 07:43:00",3215243,11,22.28,23.84,24.82,22.45,26.35
"2013-11-29 07:44:00",3215244,11,22.14,23.8,24.85,22.48,26.37
"2013-11-29 07:45:00",3215245,11,22.14,23.84,24.82,22.45,26.35
"2013-11-29 07:46:00",3215246,11,22.14,23.73,24.75,22.52,26.32
"2013-11-29 07:47:00",3215247,11,22.28,23.8,24.72,22.48,26.3
"2013-11-29 07:48:00",3215248,11,22.28,23.7,24.72,22.55,26.34
"2013-11-29 07:49:00",3215249,11,22.18,23.74,24.72,22.58,26.33
"2013-11-29 07:50:00",3215250,11,22.28,23.7,24.85,22.55,26.32
"2013-11-29 07:51:00",3215251,11,22.28,23.7,24.72,22.48,26.31
"2013-11-29 07:52:00",3215252,11,22.28,23.8,24.75,22.48,26.3
"2013-11-29 07:53:00",3215253,11,22.18,23.77,24.85,22.45,26.28
"2013-11-29 07:54:00",3215254,11,22.14,23.84,24.72,22.48,26.27
"2013-11-29 07:55:00",3215255,11,22.18,23.7,24.85,22.48,26.24
"2013-11-29 07:56:00",3215256,11,22.28,23.73,24.72,22.45,26.23
"2013-11-29 07:57:00",3215257,11,22.28,23.63,24.72,22.41,26.21
"2013-11-29 07:58:00",3215258,11,22.28,23.7,24.72,22.48,26.24
"2013-11-29 07:59:00",3215259,11,22.28,23.67,24.75,22.45,26.25
"2013-11-29 08:00:00",3215260,11,22.14,23.57,24.82,22.52,26.24
"2013-11-29 08:01:00",3215261,11,22.28,23.67,24.72,22.52,26.24
"2013-11-29 08:02:00",3215262,11,22.14,23.57,24.72,22.52,26.3
"2013-11-29 08:03:00",3215263,11,22.14,23.7,24.85,22.52,26.3
"2013-11-29 08:04:00",3215264,11,22.01,23.57,24.72,22.48,26.33
"2013-11-29 08:05:00",3215265,11,22.14,23.57,24.72,22.48,26.3
"2013-11-29 08:06:00",3215266,11,22.14,23.7,24.72,22.48,26.32
"2013-11-29 08:07:00",3215267,11,22.14,23.67,24.78,22.45,26.3
"2013-11-29 08:08:00",3215268,11,22.04,23.57,24.72,22.48,26.25
"2013-11-29 08:09:00",3215269,11,22.14,23.57,24.72,22.45,26.28
"2013-11-29 08:10:00",3215270,11,22.14,23.57,24.85,22.55,26.3
"2013-11-29 08:11:00",3215271,11,22.14,23.57,24.72,22.45,26.3
"2013-11-29 08:12:00",3215272,11,22.14,23.57,24.72,22.45,26.32
"2013-11-29 08:13:00",3215273,11,22.14,23.67,24.72,22.48,26.27
"2013-11-29 08:14:00",3215274,11,22.14,23.46,24.72,22.41,26.27
"2013-11-29 08:15:00",3215275,11,22.18,23.57,24.72,22.35,26.28
"2013-11-29 08:16:00",3215276,11,22.14,23.53,24.62,22.45,26.25
"2013-11-29 08:17:00",3215277,11,22.14,23.57,24.58,22.45,26.2
"2013-11-29 08:18:00",3215278,11,22.14,23.57,24.58,22.42,26.21
"2013-11-29 08:19:00",3215279,11,22.01,23.43,24.58,22.42,26.21
"2013-11-29 08:20:00",3215280,11,22.14,23.57,24.45,22.41,26.21
"2013-11-29 08:21:00",3215281,11,22.01,23.57,24.55,22.45,26.18
"2013-11-29 08:22:00",3215282,11,22.14,23.57,24.58,22.42,26.17
"2013-11-29 08:23:00",3215283,11,22.14,23.57,24.62,22.35,26.19
"2013-11-29 08:24:00",3215284,11,22.14,23.46,24.58,22.48,26.21
"2013-11-29 08:25:00",3215285,11,22.14,23.46,24.58,22.31,26.2
"2013-11-29 08:26:00",3215286,11,22.14,23.43,24.55,22.48,26.19
"2013-11-29 08:27:00",3215287,11,22.01,23.57,24.55,22.48,26.19
"2013-11-29 08:28:00",3215288,11,22.14,23.43,24.62,22.21,26.21
"2013-11-29 08:29:00",3215289,11,22.14,23.57,24.45,22.31,26.2
"2013-11-29 08:30:00",3215290,11,22.14,23.57,24.48,22.24,26.21
"2013-11-29 08:31:00",3215291,11,22.14,23.43,24.45,22.45,26.2
"2013-11-29 08:32:00",3215292,11,22.14,23.5,24.58,22.28,26.19
"2013-11-29 08:33:00",3215293,11,22.14,23.43,24.55,22.35,26.16
"2013-11-29 08:34:00",3215294,11,22.04,23.53,24.58,22.35,26.14
"2013-11-29 08:35:00",3215295,11,22.14,23.57,24.58,22.28,26.12
"2013-11-29 08:36:00",3215296,11,22.14,23.43,24.55,22.41,26.15
"2013-11-29 08:37:00",3215297,11,22.04,23.53,24.58,22.31,26.15
"2013-11-29 08:38:00",3215298,11,22.14,23.43,24.45,22.45,26.18
"2013-11-29 08:39:00",3215299,11,22.14,23.5,24.45,22.31,26.19
"2013-11-29 08:40:00",3215300,11,22.01,23.43,24.48,22.21,26.16
"2013-11-29 08:41:00",3215301,11,22.14,23.57,24.58,22.35,26.1
"2013-11-29 08:42:00",3215302,11,22.14,23.43,24.45,22.21,26.12
"2013-11-29 08:43:00",3215303,11,22.01,23.43,24.45,22.28,26.12
"2013-11-29 08:44:00",3215304,11,22.01,23.33,24.45,22.21,26.09
"2013-11-29 08:45:00",3215305,11,22.01,23.3,24.45,22.28,26.07
"2013-11-29 08:46:00",3215306,11,22.01,23.53,24.48,22.31,26.07
"2013-11-29 08:47:00",3215307,11,21.87,23.36,24.38,22.31,26.02
"2013-11-29 08:48:00",3215308,11,22.01,23.5,24.45,22.21,26.02
"2013-11-29 08:49:00",3215309,11,22.01,23.33,24.51,22.35,26.02
"2013-11-29 08:50:00",3215310,11,22.01,23.29,24.58,22.21,26.03
"2013-11-29 08:51:00",3215311,11,22.04,23.43,24.48,22.18,26.01
"2013-11-29 08:52:00",3215312,11,21.97,23.4,24.45,22.18,26.02
"2013-11-29 08:53:00",3215313,11,21.94,23.29,24.45,22.21,25.99
"2013-11-29 08:54:00",3215314,11,22.01,23.43,24.48,22.18,25.99
"2013-11-29 08:55:00",3215315,11,21.97,23.33,24.31,22.21,25.96
"2013-11-29 08:56:00",3215316,11,22.01,23.29,24.48,22.28,25.94
"2013-11-29 08:57:00",3215317,11,21.97,23.3,24.45,22.31,25.98
"2013-11-29 08:58:00",3215318,11,22.01,23.3,24.45,22.25,25.99
"2013-11-29 08:59:00",3215319,11,22.01,23.4,24.45,22.18,26.02
"2013-11-29 09:00:00",3215320,11,22.01,23.3,24.45,22.21,26.02
"2013-11-29 09:01:00",3215321,11,21.87,23.26,24.45,22.28,25.96
"2013-11-29 09:02:00",3215322,11,21.87,23.23,24.45,22.25,25.93
"2013-11-29 09:03:00",3215323,11,21.87,23.19,24.45,22.35,25.93
"2013-11-29 09:04:00",3215324,11,21.87,23.26,24.31,22.25,25.93
"2013-11-29 09:05:00",3215325,11,21.87,23.19,24.34,22.31,25.94
"2013-11-29 09:06:00",3215326,11,22.01,23.3,24.45,22.25,25.96
"2013-11-29 09:07:00",3215327,11,21.87,23.16,24.48,22.21,25.98
"2013-11-29 09:08:00",3215328,11,21.87,23.19,24.45,22.21,25.97
"2013-11-29 09:09:00",3215329,11,21.94,23.4,24.45,22.21,25.94
"2013-11-29 09:10:00",3215330,11,21.87,23.26,24.45,22.21,25.95
"2013-11-29 09:11:00",3215331,11,21.87,23.16,24.31,22.21,25.94
"2013-11-29 09:12:00",3215332,11,21.87,23.3,24.45,22.21,25.94
"2013-11-29 09:13:00",3215333,11,21.84,23.3,24.45,22.28,25.95
"2013-11-29 09:14:00",3215334,11,21.74,23.3,24.41,22.25,25.94
"2013-11-29 09:15:00",3215335,11,21.87,23.16,24.31,22.18,25.93
"2013-11-29 09:16:00",3215336,11,21.87,23.16,24.45,22.31,25.95
"2013-11-29 09:17:00",3215337,11,21.84,23.02,24.31,22.21,25.93
"2013-11-29 09:18:00",3215338,11,21.81,23.33,24.28,22.21,25.93
"2013-11-29 09:19:00",3215339,11,21.84,23.16,24.18,22.18,25.93
"2013-11-29 09:20:00",3215340,11,21.87,23.16,24.17,22.18,25.94
"2013-11-29 09:21:00",3215341,11,21.8,23.13,24.17,22.14,25.92
"2013-11-29 09:22:00",3215342,11,21.87,23.16,24.31,22.14,25.9
"2013-11-29 09:23:00",3215343,11,21.87,23.13,24.31,22.21,25.88
"2013-11-29 09:24:00",3215344,11,21.87,23.16,24.31,22.21,25.89
"2013-11-29 09:25:00",3215345,11,21.87,23.02,24.17,22.21,25.91
"2013-11-29 09:26:00",3215346,11,21.87,23.06,24.17,22.21,25.91
"2013-11-29 09:27:00",3215347,11,21.74,23.06,24.17,22.08,25.92
"2013-11-29 09:28:00",3215348,11,21.87,23.02,24.17,22.18,25.91
"2013-11-29 09:29:00",3215349,11,21.87,23.09,24.17,22.21,25.88
"2013-11-29 09:30:00",3215350,11,21.91,23.06,24.17,22.07,25.89
"2013-11-29 09:31:00",3215351,11,21.87,23.26,24.17,22.18,25.86
"2013-11-29 09:32:00",3215352,11,21.87,23.16,24.17,22.01,25.85
"2013-11-29 09:33:00",3215353,11,21.87,23.16,24.17,22.07,25.89
"2013-11-29 09:34:00",3215354,11,21.87,23.16,24.17,22.04,25.89
"2013-11-29 09:35:00",3215355,11,21.87,23.19,24.21,22.08,25.9
"2013-11-29 09:36:00",3215356,11,21.87,23.19,24.21,22.04,25.87
"2013-11-29 09:37:00",3215357,11,21.87,23.23,24.18,22.11,25.82
"2013-11-29 09:38:00",3215358,11,21.84,23.09,24.18,22.11,25.8
"2013-11-29 09:39:00",3215359,11,21.74,23.16,24.04,22.08,25.8
"2013-11-29 09:40:00",3215360,11,21.87,23.03,24.04,22.04,25.77
"2013-11-29 09:41:00",3215361,11,21.74,23.19,24.08,22.08,25.76
"2013-11-29 09:42:00",3215362,11,21.87,23.03,24.14,22.04,25.75
"2013-11-29 09:43:00",3215363,11,21.77,23.16,24.14,22.08,25.74
"2013-11-29 09:44:00",3215364,11,21.74,23.06,24.04,22.08,25.75
"2013-11-29 09:45:00",3215365,11,21.87,23.06,24.07,22.18,25.73
"2013-11-29 09:46:00",3215366,11,21.6,23.03,24.11,22.08,25.73
"2013-11-29 09:47:00",3215367,11,21.74,23.02,24.07,22.04,25.74
"2013-11-29 09:48:00",3215368,11,21.74,22.99,24.04,21.94,25.71
"2013-11-29 09:49:00",3215369,11,21.84,23.03,24.04,22.14,25.72
"2013-11-29 09:50:00",3215370,11,21.74,23.03,24.18,22.08,25.7
"2013-11-29 09:51:00",3215371,11,21.74,23.02,24.18,22.04,25.72
"2013-11-29 09:52:00",3215372,11,21.74,23.02,24.18,22.08,25.72
"2013-11-29 09:53:00",3215373,11,21.74,23.06,24.11,22.04,25.73
"2013-11-29 09:54:00",3215374,11,21.84,23.13,24.18,22.14,25.72
"2013-11-29 09:55:00",3215375,11,21.74,23.19,24.17,22.01,25.69
"2013-11-29 09:56:00",3215376,11,21.74,23.02,24.04,22.18,25.67
"2013-11-29 09:57:00",3215377,11,21.77,23.02,24.07,22.04,25.67
"2013-11-29 09:58:00",3215378,11,21.74,23.02,24.07,21.97,25.66
"2013-11-29 09:59:00",3215379,11,21.74,22.96,24.04,22.01,25.65
"2013-11-29 10:00:00",3215380,11,21.74,22.96,24.18,22.04,25.65
"2013-11-29 10:01:00",3215381,11,21.74,22.96,24.11,21.94,25.65
"2013-11-29 10:02:00",3215382,11,21.74,22.85,24.18,22.01,25.67
"2013-11-29 10:03:00",3215383,11,21.6,22.99,24.11,22.04,25.67
"2013-11-29 10:04:00",3215384,11,21.6,22.96,24.04,22.04,25.66
"2013-11-29 10:05:00",3215385,11,21.6,22.96,24.04,22.01,25.61
"2013-11-29 10:06:00",3215386,11,21.6,23.02,24.07,21.97,25.61
"2013-11-29 10:07:00",3215387,11,21.64,22.96,24.11,21.97,25.59
"2013-11-29 10:08:00",3215388,11,21.74,22.95,24.04,22.04,25.6
"2013-11-29 10:09:00",3215389,11,21.7,22.95,24.07,22.11,25.63
"2013-11-29 10:10:00",3215390,11,21.67,22.96,24.07,22.18,25.65
"2013-11-29 10:11:00",3215391,11,21.6,22.96,24.07,22.08,25.64
"2013-11-29 10:12:00",3215392,11,21.6,22.96,24.04,21.97,25.62
"2013-11-29 10:13:00",3215393,11,21.74,22.96,24.07,21.94,25.63
"2013-11-29 10:14:00",3215394,11,21.64,23.06,24.07,22.01,25.61
"2013-11-29 10:15:00",3215395,11,21.6,22.96,24.18,21.91,25.61
"2013-11-29 10:16:00",3215396,11,21.6,22.96,23.9,21.94,25.59
"2013-11-29 10:17:00",3215397,11,21.6,23.02,23.9,21.94,25.61
"2013-11-29 10:18:00",3215398,11,21.6,22.92,23.9,22.01,25.6
"2013-11-29 10:19:00",3215399,11,21.6,22.96,23.84,21.94,25.61
"2013-11-29 10:20:00",3215400,11,21.57,22.86,23.91,21.94,25.61
"2013-11-29 10:21:00",3215401,11,21.6,22.92,23.84,21.94,25.6
"2013-11-29 10:22:00",3215402,11,21.6,22.96,23.94,21.94,25.6
"2013-11-29 10:23:00",3215403,11,21.57,22.96,23.94,22.04,25.61
"2013-11-29 10:24:00",3215404,11,21.47,22.96,23.94,21.81,25.55
"2013-11-29 10:25:00",3215405,11,21.6,22.92,23.94,21.81,25.55
"2013-11-29 10:26:00",3215406,11,21.6,22.75,23.91,21.91,25.56
"2013-11-29 10:27:00",3215407,11,21.6,22.96,23.91,21.94,25.59
"2013-11-29 10:28:00",3215408,11,21.6,22.82,23.94,21.81,25.59
"2013-11-29 10:29:00",3215409,11,21.74,22.96,23.91,21.94,25.61
"2013-11-29 10:30:00",3215410,11,21.7,22.79,23.97,21.94,25.61
"2013-11-29 10:31:00",3215411,11,21.6,22.86,23.94,21.94,25.62
"2013-11-29 10:32:00",3215412,11,21.6,22.96,23.94,21.94,25.59
"2013-11-29 10:33:00",3215413,11,21.6,22.96,23.84,21.84,25.54
"2013-11-29 10:34:00",3215414,11,21.6,22.86,23.91,21.81,25.53
"2013-11-29 10:35:00",3215415,11,21.6,22.89,23.94,21.81,25.53
"2013-11-29 10:36:00",3215416,11,21.6,22.92,23.84,21.87,25.52
"2013-11-29 10:37:00",3215417,11,21.6,22.82,23.97,21.91,25.5
"2013-11-29 10:38:00",3215418,11,21.6,22.82,23.87,21.94,25.53
"2013-11-29 10:39:00",3215419,11,21.6,22.96,23.84,21.94,25.53
"2013-11-29 10:40:00",3215420,11,21.57,22.79,23.84,21.91,25.51
"2013-11-29 10:41:00",3215421,11,21.57,22.75,23.84,21.94,25.47
"2013-11-29 10:42:00",3215422,11,21.6,22.72,23.9,21.81,25.48
"2013-11-29 10:43:00",3215423,11,21.6,22.82,23.87,21.84,25.49
"2013-11-29 10:44:00",3215424,11,21.47,22.75,23.91,21.87,25.48
"2013-11-29 10:45:00",3215425,11,21.47,22.75,23.84,21.94,25.47
"2013-11-29 10:46:00",3215426,11,21.5,22.72,23.97,21.81,25.45
"2013-11-29 10:47:00",3215427,11,21.6,22.75,23.8,21.84,25.45
"2013-11-29 10:48:00",3215428,11,21.6,22.79,23.7,21.94,25.44
"2013-11-29 10:49:00",3215429,11,21.6,22.75,23.84,21.81,25.43
"2013-11-29 10:50:00",3215430,11,21.57,22.82,23.84,21.84,25.45
"2013-11-29 10:51:00",3215431,11,21.5,22.79,23.9,21.81,25.45
"2013-11-29 10:52:00",3215432,11,21.37,22.79,23.84,21.97,25.43
"2013-11-29 10:53:00",3215433,11,21.47,22.75,23.84,21.81,25.43
"2013-11-29 10:54:00",3215434,11,21.6,22.79,23.8,21.77,25.43
"2013-11-29 10:55:00",3215435,11,21.6,22.79,23.84,21.8,25.43
"2013-11-29 10:56:00",3215436,11,21.47,22.82,23.84,21.84,25.46
"2013-11-29 10:57:00",3215437,11,21.6,22.75,23.84,21.81,25.43
"2013-11-29 10:58:00",3215438,11,21.6,22.65,23.84,21.81,25.43
"2013-11-29 10:59:00",3215439,11,21.6,22.65,23.8,21.77,25.41
"2013-11-29 11:00:00",3215440,11,21.6,22.79,23.84,21.67,25.36
"2013-11-29 11:01:00",3215441,11,21.47,22.65,23.84,21.81,25.35
"2013-11-29 11:02:00",3215442,11,21.47,22.72,23.84,21.81,25.33
"2013-11-29 11:03:00",3215443,11,21.47,22.79,23.97,21.67,25.34
"2013-11-29 11:04:00",3215444,11,21.47,22.62,23.84,21.81,25.31
"2013-11-29 11:05:00",3215445,11,21.47,22.82,23.84,21.81,25.32
"2013-11-29 11:06:00",3215446,11,21.47,22.79,23.84,21.74,25.34
"2013-11-29 11:07:00",3215447,11,21.47,22.69,23.84,21.84,25.32
"2013-11-29 11:08:00",3215448,11,21.47,22.92,23.84,21.8,25.31
"2013-11-29 11:09:00",3215449,11,21.47,22.75,23.8,21.94,25.31
"2013-11-29 11:10:00",3215450,11,21.47,22.79,23.77,21.81,25.34
"2013-11-29 11:11:00",3215451,11,21.47,22.69,23.84,21.81,25.36
"2013-11-29 11:12:00",3215452,11,21.47,22.72,23.84,21.87,25.36
"2013-11-29 11:13:00",3215453,11,21.47,22.69,23.7,21.91,25.36
"2013-11-29 11:14:00",3215454,11,21.47,22.75,23.7,21.84,25.41
"2013-11-29 11:15:00",3215455,11,21.4,22.62,23.84,21.81,25.39
"2013-11-29 11:16:00",3215456,11,21.47,22.69,23.7,21.81,25.39
"2013-11-29 11:17:00",3215457,11,21.4,22.72,23.74,21.67,25.38
"2013-11-29 11:18:00",3215458,11,21.4,22.75,23.84,21.81,25.33
"2013-11-29 11:19:00",3215459,11,21.33,22.75,23.7,21.67,25.34
"2013-11-29 11:20:00",3215460,11,21.33,22.65,23.7,21.67,25.33
"2013-11-29 11:21:00",3215461,11,21.33,22.62,23.84,21.67,25.32
"2013-11-29 11:22:00",3215462,11,21.37,22.69,23.7,21.7,25.33
"2013-11-29 11:23:00",3215463,11,21.37,22.65,23.7,21.67,25.33
"2013-11-29 11:24:00",3215464,11,21.37,22.69,23.7,21.67,25.38
"2013-11-29 11:25:00",3215465,11,21.33,22.69,23.7,21.67,25.4
"2013-11-29 11:26:00",3215466,11,21.37,22.69,23.7,21.67,25.43
"2013-11-29 11:27:00",3215467,11,21.47,22.62,23.57,21.67,25.42
"2013-11-29 11:28:00",3215468,11,21.33,22.65,23.7,21.67,25.39
"2013-11-29 11:29:00",3215469,11,21.37,22.65,23.7,21.77,25.35
"2013-11-29 11:30:00",3215470,11,21.33,22.65,23.7,21.67,25.33
"2013-11-29 11:31:00",3215471,11,21.33,22.75,23.7,21.67,25.3
"2013-11-29 11:32:00",3215472,11,21.33,22.69,23.7,21.67,25.3
"2013-11-29 11:33:00",3215473,11,21.33,22.69,23.67,21.67,25.27
"2013-11-29 11:34:00",3215474,11,21.33,22.69,23.63,21.67,25.25
"2013-11-29 11:35:00",3215475,11,21.37,22.55,23.7,21.67,25.23
"2013-11-29 11:36:00",3215476,11,21.47,22.65,23.67,21.57,25.22
"2013-11-29 11:37:00",3215477,11,21.33,22.48,23.57,21.67,25.23
"2013-11-29 11:38:00",3215478,11,21.33,22.62,23.57,21.67,25.23
"2013-11-29 11:39:00",3215479,11,21.43,22.48,23.7,21.67,25.23
"2013-11-29 11:40:00",3215480,11,21.33,22.55,23.57,21.67,25.22
"2013-11-29 11:41:00",3215481,11,21.33,22.55,23.57,21.67,25.22
"2013-11-29 11:42:00",3215482,11,21.26,22.62,23.7,21.7,25.21
"2013-11-29 11:43:00",3215483,11,21.33,22.69,23.57,21.67,25.21
"2013-11-29 11:44:00",3215484,11,21.33,22.69,23.57,21.77,25.18
"2013-11-29 11:45:00",3215485,11,21.33,22.52,23.57,21.67,25.18
"2013-11-29 11:46:00",3215486,11,21.33,22.55,23.57,21.67,25.17
"2013-11-29 11:47:00",3215487,11,21.33,22.42,23.57,21.7,25.18
"2013-11-29 11:48:00",3215488,11,21.33,22.42,23.57,21.67,25.15
"2013-11-29 11:49:00",3215489,11,21.37,22.55,23.57,21.67,25.15
"2013-11-29 11:50:00",3215490,11,21.33,22.55,23.57,21.67,25.15
"2013-11-29 11:51:00",3215491,11,21.33,22.52,23.57,21.67,25.17
"2013-11-29 11:52:00",3215492,11,21.33,22.52,23.57,21.64,25.18
"2013-11-29 11:53:00",3215493,11,21.2,22.59,23.57,21.67,25.19
"2013-11-29 11:54:00",3215494,11,21.33,22.55,23.57,21.67,25.18
"2013-11-29 11:55:00",3215495,11,21.33,22.55,23.57,21.74,25.2
"2013-11-29 11:56:00",3215496,11,21.47,22.65,23.57,21.64,25.18
"2013-11-29 11:57:00",3215497,11,21.33,22.45,23.57,21.67,25.15
"2013-11-29 11:58:00",3215498,11,21.33,22.52,23.57,21.64,25.17
"2013-11-29 11:59:00",3215499,11,21.33,22.48,23.57,21.53,25.18
"2013-11-29 12:00:00",3215500,11,21.37,22.58,23.57,21.67,25.16
"2013-11-29 12:01:00",3215501,11,21.33,22.41,23.57,21.57,25.1
"2013-11-29 12:02:00",3215502,11,21.33,22.48,23.57,21.67,25.1
"2013-11-29 12:03:00",3215503,11,21.33,22.48,23.57,21.67,25.09
"2013-11-29 12:04:00",3215504,11,21.23,22.52,23.57,21.57,25.08
"2013-11-29 12:05:00",3215505,11,21.26,22.45,23.57,21.53,25.09
"2013-11-29 12:06:00",3215506,11,21.33,22.55,23.53,21.6,25.06
"2013-11-29 12:07:00",3215507,11,21.2,22.55,23.57,21.6,25.06
"2013-11-29 12:08:00",3215508,11,21.33,22.55,23.57,21.67,25.05
"2013-11-29 12:09:00",3215509,11,21.2,22.52,23.57,21.67,24.99
"2013-11-29 12:10:00",3215510,11,21.26,22.52,23.6,21.67,25.01
"2013-11-29 12:11:00",3215511,11,21.2,22.55,23.57,21.54,25.03
"2013-11-29 12:12:00",3215512,11,21.26,22.55,23.57,21.67,25.03
"2013-11-29 12:13:00",3215513,11,21.2,22.42,23.47,21.67,25.06
"2013-11-29 12:14:00",3215514,11,21.2,22.52,23.57,21.64,25.08
"2013-11-29 12:15:00",3215515,11,21.2,22.55,23.43,21.67,25.05
"2013-11-29 12:16:00",3215516,11,21.2,22.55,23.53,21.54,25.03
"2013-11-29 12:17:00",3215517,11,21.2,22.52,23.57,21.54,25.05
"2013-11-29 12:18:00",3215518,11,21.23,22.42,23.43,21.54,25.06
"2013-11-29 12:19:00",3215519,11,21.2,22.45,23.5,21.54,25.06
"2013-11-29 12:20:00",3215520,11,21.2,22.45,23.43,21.57,25.06
"2013-11-29 12:21:00",3215521,11,21.3,22.42,23.43,21.54,25.05
"2013-11-29 12:22:00",3215522,11,21.2,22.45,23.43,21.5,25.03
"2013-11-29 12:23:00",3215523,11,21.33,22.52,23.43,21.67,25.02
"2013-11-29 12:24:00",3215524,11,21.26,22.42,23.43,21.53,24.99
"2013-11-29 12:25:00",3215525,11,21.33,22.52,23.4,21.53,24.96
"2013-11-29 12:26:00",3215526,11,21.33,22.55,23.43,21.53,25
"2013-11-29 12:27:00",3215527,11,21.33,22.41,23.43,21.47,25.03
"2013-11-29 12:28:00",3215528,11,21.37,22.48,23.43,21.53,25.03
"2013-11-29 12:29:00",3215529,11,21.26,22.41,23.43,21.53,25.04
"2013-11-29 12:30:00",3215530,11,21.37,22.41,23.3,21.53,25.05
"2013-11-29 12:31:00",3215531,11,21.2,22.41,23.29,21.4,25.03
"2013-11-29 12:32:00",3215532,11,21.2,22.41,23.29,21.4,25.03
"2013-11-29 12:33:00",3215533,11,21.2,22.42,23.3,21.53,25.03
"2013-11-29 12:34:00",3215534,11,21.2,22.42,23.3,21.4,25.05
"2013-11-29 12:35:00",3215535,11,21.2,22.38,23.3,21.47,25.03
"2013-11-29 12:36:00",3215536,11,21.3,22.42,23.3,21.5,25.05
"2013-11-29 12:37:00",3215537,11,21.23,22.41,23.3,21.53,25.02
"2013-11-29 12:38:00",3215538,11,21.2,22.41,23.3,21.5,25.03
"2013-11-29 12:39:00",3215539,11,21.2,22.41,23.3,21.53,25.03
"2013-11-29 12:40:00",3215540,11,21.23,22.35,23.43,21.53,25.02
"2013-11-29 12:41:00",3215541,11,21.2,22.35,23.36,21.53,25.03
"2013-11-29 12:42:00",3215542,11,21.2,22.42,23.43,21.5,25.02
"2013-11-29 12:43:00",3215543,11,21.2,22.42,23.43,21.53,25.02
"2013-11-29 12:44:00",3215544,11,21.2,22.38,23.43,21.43,25.02
"2013-11-29 12:45:00",3215545,11,21.23,22.28,23.33,21.53,25
"2013-11-29 12:46:00",3215546,11,21.2,22.48,23.43,21.53,25
"2013-11-29 12:47:00",3215547,11,21.2,22.41,23.29,21.53,25
"2013-11-29 12:48:00",3215548,11,21.2,22.31,23.29,21.53,25
"2013-11-29 12:49:00",3215549,11,21.2,22.38,23.29,21.53,25.01
"2013-11-29 12:50:00",3215550,11,21.23,22.41,23.29,21.53,25.01
"2013-11-29 12:51:00",3215551,11,21.23,22.38,23.3,21.53,24.98
"2013-11-29 12:52:00",3215552,11,21.2,22.28,23.3,21.64,24.95
"2013-11-29 12:53:00",3215553,11,21.2,22.28,23.3,21.54,24.93
"2013-11-29 12:54:00",3215554,11,21.2,22.31,23.3,21.53,24.9
"2013-11-29 12:55:00",3215555,11,21.2,22.28,23.23,21.53,24.91
"2013-11-29 12:56:00",3215556,11,21.2,22.28,23.3,21.5,24.9
"2013-11-29 12:57:00",3215557,11,21.23,22.42,23.3,21.54,24.87
"2013-11-29 12:58:00",3215558,11,21.2,22.28,23.3,21.54,24.9
"2013-11-29 12:59:00",3215559,11,21.2,22.28,23.33,21.47,24.9
"2013-11-29 13:00:00",3215560,11,21.2,22.31,23.3,21.54,24.92
"2013-11-29 13:01:00",3215561,11,21.2,22.25,23.3,21.4,24.92
"2013-11-29 13:02:00",3215562,11,21.03,22.28,23.3,21.4,24.93
"2013-11-29 13:03:00",3215563,11,21.1,22.28,23.3,21.43,24.9
"2013-11-29 13:04:00",3215564,11,21.16,22.25,23.3,21.5,24.86
"2013-11-29 13:05:00",3215565,11,21.06,22.28,23.16,21.5,24.85
"2013-11-29 13:06:00",3215566,11,21.2,22.28,23.3,21.4,24.85
"2013-11-29 13:07:00",3215567,11,21.2,22.28,23.19,21.5,24.84
"2013-11-29 13:08:00",3215568,11,21.06,22.42,23.19,21.4,24.86
"2013-11-29 13:09:00",3215569,11,21.16,22.28,23.43,21.53,24.88
"2013-11-29 13:10:00",3215570,11,21.06,22.28,23.3,21.43,24.83
"2013-11-29 13:11:00",3215571,11,21.06,22.35,23.3,21.5,24.88
"2013-11-29 13:12:00",3215572,11,21.06,22.28,23.3,21.4,24.82
"2013-11-29 13:13:00",3215573,11,21.06,22.28,23.3,21.4,24.82
"2013-11-29 13:14:00",3215574,11,21.06,22.28,23.16,21.4,24.8
"2013-11-29 13:15:00",3215575,11,21.03,22.28,23.3,21.4,24.8
"2013-11-29 13:16:00",3215576,11,21.13,22.28,23.16,21.43,24.85
"2013-11-29 13:17:00",3215577,11,21.06,22.28,23.16,21.26,24.86
"2013-11-29 13:18:00",3215578,11,21.1,22.38,23.3,21.4,24.86
"2013-11-29 13:19:00",3215579,11,21.2,22.35,23.3,21.4,24.85
"2013-11-29 13:20:00",3215580,11,21.13,22.28,23.3,21.4,24.83
"2013-11-29 13:21:00",3215581,11,21.06,22.28,23.06,21.4,24.83
"2013-11-29 13:22:00",3215582,11,21.1,22.28,23.16,21.4,24.81
"2013-11-29 13:23:00",3215583,11,21.06,22.21,23.16,21.4,24.81
"2013-11-29 13:24:00",3215584,11,21.1,22.28,23.03,21.5,24.81
"2013-11-29 13:25:00",3215585,11,21.1,22.28,23.19,21.4,24.81
"2013-11-29 13:26:00",3215586,11,21.06,22.28,23.19,21.37,24.84
"2013-11-29 13:27:00",3215587,11,21.1,22.18,23.23,21.3,24.81
"2013-11-29 13:28:00",3215588,11,21.06,22.35,23.03,21.26,24.79
"2013-11-29 13:29:00",3215589,11,21.06,22.25,23.13,21.26,24.81
"2013-11-29 13:30:00",3215590,11,21.06,22.14,23.02,21.4,24.82
"2013-11-29 13:31:00",3215591,11,21.06,22.11,23.02,21.33,24.83
"2013-11-29 13:32:00",3215592,11,20.96,22.18,23.02,21.26,24.81
"2013-11-29 13:33:00",3215593,11,21.06,22.14,23.16,21.26,24.82
"2013-11-29 13:34:00",3215594,11,21.1,22.14,23.03,21.37,24.8
"2013-11-29 13:35:00",3215595,11,21.06,22.28,23.02,21.4,24.79
"2013-11-29 13:36:00",3215596,11,21.06,22.14,23.02,21.3,24.77
"2013-11-29 13:37:00",3215597,11,21.06,22.14,23.03,21.37,24.76
"2013-11-29 13:38:00",3215598,11,21.06,22.21,23.03,21.3,24.77
"2013-11-29 13:39:00",3215599,11,21.06,22.14,23.13,21.26,24.75
"2013-11-29 13:40:00",3215600,11,21.06,22.14,23.02,21.26,24.72
"2013-11-29 13:41:00",3215601,11,20.92,22.14,23.02,21.4,24.72
"2013-11-29 13:42:00",3215602,11,20.96,22.01,23.02,21.26,24.71
"2013-11-29 13:43:00",3215603,11,20.93,22.01,23.02,21.26,24.71
"2013-11-29 13:44:00",3215604,11,20.96,22.01,22.96,21.26,24.73
"2013-11-29 13:45:00",3215605,11,20.93,22.11,23.03,21.3,24.74
"2013-11-29 13:46:00",3215606,11,20.96,22.04,23.03,21.13,24.73
"2013-11-29 13:47:00",3215607,11,20.96,22.01,23.02,21.26,24.74
"2013-11-29 13:48:00",3215608,11,20.93,22.04,23.02,21.37,24.71
"2013-11-29 13:49:00",3215609,11,20.92,22.04,23.02,21.26,24.7
"2013-11-29 13:50:00",3215610,11,21.09,22.08,23.02,21.26,24.69
"2013-11-29 13:51:00",3215611,11,20.92,22.04,22.96,21.4,24.7
"2013-11-29 13:52:00",3215612,11,20.93,22.01,22.96,21.13,24.68
"2013-11-29 13:53:00",3215613,11,20.93,22.11,22.99,21.26,24.7
"2013-11-29 13:54:00",3215614,11,20.96,22.01,23.02,21.26,24.7
"2013-11-29 13:55:00",3215615,11,21.06,22.01,23.02,21.26,24.7
"2013-11-29 13:56:00",3215616,11,20.96,22.01,22.96,21.26,24.69
"2013-11-29 13:57:00",3215617,11,21.09,22.01,23.02,21.26,24.69
"2013-11-29 13:58:00",3215618,11,20.93,22.01,22.96,21.26,24.7
"2013-11-29 13:59:00",3215619,11,20.93,22.04,22.96,21.26,24.69
"2013-11-29 14:00:00",3215620,11,20.92,22.01,22.96,21.26,24.69
"2013-11-29 14:01:00",3215621,11,20.96,22.01,22.99,21.26,24.69
"2013-11-29 14:02:00",3215622,11,20.92,22.01,22.96,21.36,24.69
"2013-11-29 14:03:00",3215623,11,20.92,22.01,22.96,21.3,24.68
"2013-11-29 14:04:00",3215624,11,20.92,22.01,22.96,21.26,24.67
"2013-11-29 14:05:00",3215625,11,20.92,21.87,23.02,21.26,24.68
"2013-11-29 14:06:00",3215626,11,20.92,21.84,23.02,21.16,24.64
"2013-11-29 14:07:00",3215627,11,20.96,21.91,22.96,21.06,24.62
"2013-11-29 14:08:00",3215628,11,20.99,21.87,22.96,21.13,24.58
"2013-11-29 14:09:00",3215629,11,20.99,21.87,22.96,21.16,24.63
"2013-11-29 14:10:00",3215630,11,20.96,21.87,22.96,21.16,24.61
"2013-11-29 14:11:00",3215631,11,20.92,21.97,22.96,21.26,24.62
"2013-11-29 14:12:00",3215632,11,20.96,21.87,22.79,21.13,24.65
"2013-11-29 14:13:00",3215633,11,20.99,22.01,22.96,21.13,24.65
"2013-11-29 14:14:00",3215634,11,20.96,21.98,22.75,21.13,24.66
"2013-11-29 14:15:00",3215635,11,20.93,22.01,22.96,21.13,24.63
"2013-11-29 14:16:00",3215636,11,20.93,21.87,22.96,21.13,24.58
"2013-11-29 14:17:00",3215637,11,20.96,21.91,22.75,21.23,24.58
"2013-11-29 14:18:00",3215638,11,20.93,21.87,22.96,21.27,24.57
"2013-11-29 14:19:00",3215639,11,20.96,21.87,22.96,21.27,24.55
"2013-11-29 14:20:00",3215640,11,20.83,21.88,22.96,21.27,24.54
"2013-11-29 14:21:00",3215641,11,20.99,21.81,22.89,21.2,24.53
"2013-11-29 14:22:00",3215642,11,20.86,21.74,22.96,21.13,24.53
"2013-11-29 14:23:00",3215643,11,20.86,21.87,22.96,21.13,24.53
"2013-11-29 14:24:00",3215644,11,20.96,21.91,22.96,21.13,24.55
"2013-11-29 14:25:00",3215645,11,20.86,21.74,22.79,21.13,24.52
"2013-11-29 14:26:00",3215646,11,20.86,21.87,22.96,21.13,24.54
"2013-11-29 14:27:00",3215647,11,20.79,21.74,22.79,21.13,24.52
"2013-11-29 14:28:00",3215648,11,20.93,21.74,22.92,21.16,24.51
"2013-11-29 14:29:00",3215649,11,20.93,21.77,22.79,21.13,24.48
"2013-11-29 14:30:00",3215650,11,20.96,21.74,22.76,21.1,24.49
"2013-11-29 14:31:00",3215651,11,20.96,21.74,22.79,21.13,24.52
"2013-11-29 14:32:00",3215652,11,20.86,21.91,22.79,21.13,24.54
"2013-11-29 14:33:00",3215653,11,20.86,21.74,22.86,21.13,24.53
"2013-11-29 14:34:00",3215654,11,20.86,21.74,22.79,21.1,24.53
"2013-11-29 14:35:00",3215655,11,20.99,21.81,22.82,21.13,24.53
"2013-11-29 14:36:00",3215656,11,20.86,21.74,22.79,21.2,24.53
"2013-11-29 14:37:00",3215657,11,20.86,21.74,22.76,21.06,24.53
"2013-11-29 14:38:00",3215658,11,20.93,21.6,22.79,21.13,24.49
"2013-11-29 14:39:00",3215659,11,20.86,21.67,22.89,21.13,24.48
"2013-11-29 14:40:00",3215660,11,20.83,21.71,22.86,20.99,24.5
"2013-11-29 14:41:00",3215661,11,20.86,21.74,22.76,20.99,24.54
"2013-11-29 14:42:00",3215662,11,20.96,21.74,22.79,21.1,24.51
"2013-11-29 14:43:00",3215663,11,20.86,21.71,22.79,21.03,24.47
"2013-11-29 14:44:00",3215664,11,20.86,21.74,22.76,21.16,24.45
"2013-11-29 14:45:00",3215665,11,20.86,21.74,22.79,21.16,24.47
"2013-11-29 14:46:00",3215666,11,20.96,21.84,22.82,21.03,24.45
"2013-11-29 14:47:00",3215667,11,20.86,21.74,22.76,21.13,24.47
"2013-11-29 14:48:00",3215668,11,21,21.67,22.76,21.13,24.44
"2013-11-29 14:49:00",3215669,11,20.86,21.77,22.76,21,24.44
"2013-11-29 14:50:00",3215670,11,20.86,21.6,22.76,21.1,24.44
"2013-11-29 14:51:00",3215671,11,20.86,21.74,22.76,21.1,24.44
"2013-11-29 14:52:00",3215672,11,20.89,21.77,22.79,20.99,24.44
"2013-11-29 14:53:00",3215673,11,20.86,21.64,22.76,20.99,24.47
"2013-11-29 14:54:00",3215674,11,20.86,21.71,22.62,21,24.47
"2013-11-29 14:55:00",3215675,11,20.83,21.71,22.65,21,24.46
"2013-11-29 14:56:00",3215676,11,20.86,21.74,22.69,21.1,24.45
"2013-11-29 14:57:00",3215677,11,20.86,21.6,22.69,21,24.44
"2013-11-29 14:58:00",3215678,11,20.83,21.74,22.76,21.16,24.43
"2013-11-29 14:59:00",3215679,11,20.72,21.71,22.69,21,24.42
"2013-11-29 15:00:00",3215680,11,20.83,21.71,22.76,21.13,24.4
"2013-11-29 15:01:00",3215681,11,20.96,21.74,22.62,21.13,24.42
"2013-11-29 15:02:00",3215682,11,20.83,21.71,22.69,21.13,24.41
"2013-11-29 15:03:00",3215683,11,20.69,21.71,22.69,21.13,24.41
"2013-11-29 15:04:00",3215684,11,20.86,21.64,22.72,21.03,24.43
"2013-11-29 15:05:00",3215685,11,20.83,21.88,22.69,21.13,24.42
"2013-11-29 15:06:00",3215686,11,20.86,21.67,22.76,21.03,24.42
"2013-11-29 15:07:00",3215687,11,20.83,21.74,22.72,21.13,24.44
"2013-11-29 15:08:00",3215688,11,20.86,21.77,22.79,21,24.48
"2013-11-29 15:09:00",3215689,11,20.86,21.74,22.79,21,24.44
"2013-11-29 15:10:00",3215690,11,20.83,21.74,22.69,21,24.42
"2013-11-29 15:11:00",3215691,11,20.83,21.74,22.72,21.1,24.37
"2013-11-29 15:12:00",3215692,11,20.89,21.74,22.76,21,24.37
"2013-11-29 15:13:00",3215693,11,20.89,21.71,22.76,21,24.33
"2013-11-29 15:14:00",3215694,11,20.86,21.71,22.69,21,24.32
"2013-11-29 15:15:00",3215695,11,20.83,21.74,22.82,21,24.32
"2013-11-29 15:16:00",3215696,11,20.83,21.64,22.69,21,24.31
"2013-11-29 15:17:00",3215697,11,20.72,21.74,22.69,21,24.31
"2013-11-29 15:18:00",3215698,11,20.72,21.84,22.69,21.1,24.32
"2013-11-29 15:19:00",3215699,11,20.86,21.74,22.82,21,24.29
"2013-11-29 15:20:00",3215700,11,20.83,21.74,22.72,21,24.32
"2013-11-29 15:21:00",3215701,11,20.86,21.74,22.69,20.99,24.3
"2013-11-29 15:22:00",3215702,11,20.72,21.74,22.65,21.03,24.33
"2013-11-29 15:23:00",3215703,11,20.76,21.74,22.65,20.93,24.32
"2013-11-29 15:24:00",3215704,11,20.93,21.6,22.69,20.89,24.32
"2013-11-29 15:25:00",3215705,11,20.72,21.64,22.76,21,24.3
"2013-11-29 15:26:00",3215706,11,20.86,21.64,22.79,21,24.29
"2013-11-29 15:27:00",3215707,11,20.86,21.6,22.76,20.89,24.27
"2013-11-29 15:28:00",3215708,11,20.86,21.74,22.76,20.86,24.25
"2013-11-29 15:29:00",3215709,11,20.86,21.74,22.72,21.03,24.25
"2013-11-29 15:30:00",3215710,11,20.86,21.74,22.79,20.99,24.28
"2013-11-29 15:31:00",3215711,11,20.83,21.64,22.79,20.93,24.26
"2013-11-29 15:32:00",3215712,11,20.83,21.74,22.79,20.86,24.25
"2013-11-29 15:33:00",3215713,11,20.79,21.64,22.76,20.99,24.24
"2013-11-29 15:34:00",3215714,11,20.83,21.74,22.76,20.99,24.25
"2013-11-29 15:35:00",3215715,11,20.83,21.6,22.76,21,24.27
"2013-11-29 15:36:00",3215716,11,20.86,21.6,22.76,21,24.3
"2013-11-29 15:37:00",3215717,11,20.86,21.6,22.65,21,24.31
"2013-11-29 15:38:00",3215718,11,20.86,21.71,22.76,21,24.3
"2013-11-29 15:39:00",3215719,11,20.83,21.64,22.82,20.99,24.3
"2013-11-29 15:40:00",3215720,11,20.79,21.74,22.65,20.96,24.3
"2013-11-29 15:41:00",3215721,11,20.86,21.74,22.62,20.99,24.3
"2013-11-29 15:42:00",3215722,11,20.79,21.67,22.79,20.99,24.3
"2013-11-29 15:43:00",3215723,11,20.72,21.64,22.65,20.86,24.26
"2013-11-29 15:44:00",3215724,11,20.86,21.6,22.69,20.99,24.3
"2013-11-29 15:45:00",3215725,11,20.72,21.64,22.69,20.99,24.3
"2013-11-29 15:46:00",3215726,11,20.72,21.6,22.65,20.96,24.3
"2013-11-29 15:47:00",3215727,11,20.69,21.6,22.65,21.03,24.3
"2013-11-29 15:48:00",3215728,11,20.86,21.6,22.62,20.96,24.28
"2013-11-29 15:49:00",3215729,11,20.72,21.54,22.69,20.89,24.28
"2013-11-29 15:50:00",3215730,11,20.83,21.6,22.65,21,24.3
"2013-11-29 15:51:00",3215731,11,20.83,21.6,22.49,20.93,24.32
"2013-11-29 15:52:00",3215732,11,20.86,21.6,22.55,21,24.31
"2013-11-29 15:53:00",3215733,11,20.79,21.57,22.59,20.86,24.29
"2013-11-29 15:54:00",3215734,11,20.76,21.47,22.69,20.89,24.29
"2013-11-29 15:55:00",3215735,11,20.72,21.54,22.59,20.89,24.24
"2013-11-29 15:56:00",3215736,11,20.83,21.6,22.65,20.79,24.26
"2013-11-29 15:57:00",3215737,11,20.76,21.57,22.55,20.89,24.26
"2013-11-29 15:58:00",3215738,11,20.72,21.54,22.62,20.86,24.24
"2013-11-29 15:59:00",3215739,11,20.72,21.47,22.65,20.86,24.23
"2013-11-29 16:00:00",3215740,11,20.83,21.54,22.65,20.89,24.22
"2013-11-29 16:01:00",3215741,11,20.72,21.6,22.55,20.96,24.2
"2013-11-29 16:02:00",3215742,11,20.86,21.5,22.69,21,24.19
"2013-11-29 16:03:00",3215743,11,20.86,21.47,22.69,20.93,24.19
"2013-11-29 16:04:00",3215744,11,20.83,21.61,22.52,21,24.21
"2013-11-29 16:05:00",3215745,11,20.86,21.47,22.69,20.89,24.23
"2013-11-29 16:06:00",3215746,11,20.76,21.47,22.69,20.86,24.22
"2013-11-29 16:07:00",3215747,11,20.83,21.47,22.59,20.89,24.2
"2013-11-29 16:08:00",3215748,11,20.83,21.6,22.55,20.89,24.16
"2013-11-29 16:09:00",3215749,11,20.72,21.5,22.55,20.86,24.16
"2013-11-29 16:10:00",3215750,11,20.76,21.57,22.65,20.89,24.15
"2013-11-29 16:11:00",3215751,11,20.72,21.6,22.65,20.96,24.14
"2013-11-29 16:12:00",3215752,11,20.72,21.47,22.69,21.03,24.13
"2013-11-29 16:13:00",3215753,11,20.76,21.5,22.69,20.86,24.13
"2013-11-29 16:14:00",3215754,11,20.69,21.5,22.69,20.99,24.13
"2013-11-29 16:15:00",3215755,11,20.72,21.5,22.59,20.86,24.13
"2013-11-29 16:16:00",3215756,11,20.72,21.54,22.55,20.89,24.14
"2013-11-29 16:17:00",3215757,11,20.72,21.5,22.52,20.86,24.14
"2013-11-29 16:18:00",3215758,11,20.72,21.57,22.65,20.83,24.11
"2013-11-29 16:19:00",3215759,11,20.72,21.6,22.52,20.86,24.11
"2013-11-29 16:20:00",3215760,11,20.86,21.6,22.55,20.83,24.11
"2013-11-29 16:21:00",3215761,11,20.72,21.6,22.69,20.89,24.11
"2013-11-29 16:22:00",3215762,11,20.86,21.6,22.52,20.89,24.09
"2013-11-29 16:23:00",3215763,11,20.72,21.5,22.69,20.96,24.09
"2013-11-29 16:24:00",3215764,11,20.76,21.47,22.69,20.86,24.07
"2013-11-29 16:25:00",3215765,11,20.72,21.47,22.72,20.96,24.05
"2013-11-29 16:26:00",3215766,11,20.72,21.47,22.69,20.96,24.06
"2013-11-29 16:27:00",3215767,11,20.72,21.47,22.65,20.86,24.1
"2013-11-29 16:28:00",3215768,11,20.72,21.4,22.69,20.79,24.1
"2013-11-29 16:29:00",3215769,11,20.72,21.5,22.65,20.86,24.1
"2013-11-29 16:30:00",3215770,11,20.72,21.5,22.69,20.76,24.1
"2013-11-29 16:31:00",3215771,11,20.72,21.44,22.82,20.86,24.08
"2013-11-29 16:32:00",3215772,11,20.72,21.57,22.62,20.96,24.14
"2013-11-29 16:33:00",3215773,11,20.72,21.44,22.55,20.89,24.12
"2013-11-29 16:34:00",3215774,11,20.72,21.47,22.65,20.86,24.1
"2013-11-29 16:35:00",3215775,11,20.72,21.5,22.69,20.99,24.08
"2013-11-29 16:36:00",3215776,11,20.72,21.54,22.69,20.86,24.07
"2013-11-29 16:37:00",3215777,11,20.72,21.47,22.55,20.83,24.07
"2013-11-29 16:38:00",3215778,11,20.72,21.33,22.55,20.89,24.06
"2013-11-29 16:39:00",3215779,11,20.72,21.33,22.52,20.96,24.05
"2013-11-29 16:40:00",3215780,11,20.72,21.37,22.65,20.86,24.05
"2013-11-29 16:41:00",3215781,11,20.72,21.37,22.65,20.96,24.03
"2013-11-29 16:42:00",3215782,11,20.72,21.33,22.69,20.96,24.01
"2013-11-29 16:43:00",3215783,11,20.72,21.43,22.69,20.86,24.02
"2013-11-29 16:44:00",3215784,11,20.72,21.43,22.52,20.99,24.01
"2013-11-29 16:45:00",3215785,11,20.72,21.33,22.48,20.86,24.02
"2013-11-29 16:46:00",3215786,11,20.69,21.43,22.55,20.79,24.02
"2013-11-29 16:47:00",3215787,11,20.72,21.37,22.55,20.86,24.02
"2013-11-29 16:48:00",3215788,11,20.72,21.4,22.42,20.93,24.02
"2013-11-29 16:49:00",3215789,11,20.72,21.37,22.42,20.86,24.01
"2013-11-29 16:50:00",3215790,11,20.86,21.33,22.55,20.86,24.01
"2013-11-29 16:51:00",3215791,11,20.72,21.33,22.42,20.83,24.04
"2013-11-29 16:52:00",3215792,11,20.72,21.4,22.52,20.86,24.01
"2013-11-29 16:53:00",3215793,11,20.72,21.57,22.55,20.86,24
"2013-11-29 16:54:00",3215794,11,20.72,21.47,22.48,20.86,24
"2013-11-29 16:55:00",3215795,11,20.86,21.4,22.55,20.86,23.99
"2013-11-29 16:56:00",3215796,11,20.72,21.33,22.42,20.83,23.99
"2013-11-29 16:57:00",3215797,11,20.72,21.37,22.52,20.86,23.99
"2013-11-29 16:58:00",3215798,11,20.72,21.57,22.55,20.89,23.98
"2013-11-29 16:59:00",3215799,11,20.72,21.47,22.55,20.72,23.97
"2013-11-29 17:00:00",3215800,11,20.72,21.37,22.42,20.79,23.99
"2013-11-29 17:01:00",3215801,11,20.72,21.47,22.55,20.83,24
"2013-11-29 17:02:00",3215802,11,20.72,21.47,22.42,20.86,23.97
"2013-11-29 17:03:00",3215803,11,20.83,21.47,22.55,20.86,23.92
"2013-11-29 17:04:00",3215804,11,20.82,21.47,22.42,20.76,23.92
"2013-11-29 17:05:00",3215805,11,20.72,21.43,22.52,20.79,23.9
"2013-11-29 17:06:00",3215806,11,20.72,21.43,22.52,20.79,23.88
"2013-11-29 17:07:00",3215807,11,20.72,21.4,22.55,20.79,23.87
"2013-11-29 17:08:00",3215808,11,20.72,21.37,22.42,20.66,23.86
"2013-11-29 17:09:00",3215809,11,20.72,21.33,22.55,20.96,23.86
"2013-11-29 17:10:00",3215810,11,20.72,21.33,22.52,20.89,23.9
"2013-11-29 17:11:00",3215811,11,20.72,21.33,22.55,20.86,23.89
"2013-11-29 17:12:00",3215812,11,20.76,21.4,22.55,20.86,23.92
"2013-11-29 17:13:00",3215813,11,20.72,21.37,22.52,20.89,23.89
"2013-11-29 17:14:00",3215814,11,20.86,21.33,22.42,20.76,23.9
"2013-11-29 17:15:00",3215815,11,20.72,21.33,22.42,20.79,23.9
"2013-11-29 17:16:00",3215816,11,20.72,21.23,22.55,20.86,23.89
"2013-11-29 17:17:00",3215817,11,20.72,21.33,22.48,20.86,23.9
"2013-11-29 17:18:00",3215818,11,20.72,21.33,22.41,20.79,23.86
"2013-11-29 17:19:00",3215819,11,20.72,21.3,22.45,20.72,23.82
"2013-11-29 17:20:00",3215820,11,20.72,21.33,22.55,20.79,23.85
"2013-11-29 17:21:00",3215821,11,20.72,21.33,22.42,20.82,23.84
"2013-11-29 17:22:00",3215822,11,20.72,21.43,22.45,20.76,23.86
"2013-11-29 17:23:00",3215823,11,20.72,21.37,22.55,20.76,23.85
"2013-11-29 17:24:00",3215824,11,20.72,21.37,22.55,20.76,23.86
"2013-11-29 17:25:00",3215825,11,20.72,21.43,22.55,20.86,23.84
"2013-11-29 17:26:00",3215826,11,20.72,21.4,22.42,20.76,23.85
"2013-11-29 17:27:00",3215827,11,20.72,21.33,22.55,20.79,23.86
"2013-11-29 17:28:00",3215828,11,20.72,21.33,22.55,20.86,23.86
"2013-11-29 17:29:00",3215829,11,20.72,21.33,22.55,20.72,23.9
"2013-11-29 17:30:00",3215830,11,20.72,21.33,22.55,20.82,23.85
"2013-11-29 17:31:00",3215831,11,20.72,21.33,22.65,20.89,23.82
"2013-11-29 17:32:00",3215832,11,20.72,21.33,22.55,20.86,23.81
"2013-11-29 17:33:00",3215833,11,20.79,21.33,22.52,20.86,23.81
"2013-11-29 17:34:00",3215834,11,20.69,21.23,22.69,20.72,23.77
"2013-11-29 17:35:00",3215835,11,20.69,21.37,22.55,20.62,23.8
"2013-11-29 17:36:00",3215836,11,20.72,21.43,22.52,20.79,23.84
"2013-11-29 17:37:00",3215837,11,20.72,21.33,22.42,20.79,23.84
"2013-11-29 17:38:00",3215838,11,20.72,21.33,22.52,20.79,23.84
"2013-11-29 17:39:00",3215839,11,20.72,21.33,22.42,20.79,23.86
"2013-11-29 17:40:00",3215840,11,20.69,21.33,22.42,20.76,23.82
"2013-11-29 17:41:00",3215841,11,20.72,21.33,22.55,20.72,23.86
"2013-11-29 17:42:00",3215842,11,20.72,21.33,22.42,20.86,23.83
"2013-11-29 17:43:00",3215843,11,20.72,21.33,22.42,20.86,23.85
"2013-11-29 17:44:00",3215844,11,20.72,21.33,22.41,20.62,23.86
"2013-11-29 17:45:00",3215845,11,20.72,21.3,22.38,20.76,23.84
"2013-11-29 17:46:00",3215846,11,20.72,21.2,22.42,20.72,23.84
"2013-11-29 17:47:00",3215847,11,20.69,21.23,22.42,20.86,23.83
"2013-11-29 17:48:00",3215848,11,20.72,21.33,22.42,20.79,23.82
"2013-11-29 17:49:00",3215849,11,20.72,21.33,22.48,20.79,23.81
"2013-11-29 17:50:00",3215850,11,20.72,21.23,22.42,20.65,23.79
"2013-11-29 17:51:00",3215851,11,20.72,21.33,22.28,20.69,23.79
"2013-11-29 17:52:00",3215852,11,20.72,21.33,22.42,20.66,23.77
"2013-11-29 17:53:00",3215853,11,20.72,21.26,22.42,20.76,23.8
"2013-11-29 17:54:00",3215854,11,20.72,21.2,22.42,20.76,23.8
"2013-11-29 17:55:00",3215855,11,20.86,21.3,22.42,20.82,23.82
"2013-11-29 17:56:00",3215856,11,20.82,21.23,22.28,20.65,23.83
"2013-11-29 17:57:00",3215857,11,20.82,21.26,22.42,20.62,23.82
"2013-11-29 17:58:00",3215858,11,20.76,21.3,22.28,20.66,23.82
"2013-11-29 17:59:00",3215859,11,20.72,21.23,22.42,20.66,23.81
"2013-11-29 18:00:00",3215860,11,20.72,21.3,22.42,20.79,23.81
"2013-11-29 18:01:00",3215861,11,20.86,21.26,22.42,20.72,23.8
"2013-11-29 18:02:00",3215862,11,20.72,21.23,22.42,20.79,23.82
"2013-11-29 18:03:00",3215863,11,20.72,21.23,22.42,20.76,23.76
"2013-11-29 18:04:00",3215864,11,20.72,21.2,22.42,20.66,23.79
"2013-11-29 18:05:00",3215865,11,20.72,21.06,22.38,20.76,23.79
"2013-11-29 18:06:00",3215866,11,20.72,21.3,22.28,20.83,23.79
"2013-11-29 18:07:00",3215867,11,20.72,21.2,22.28,20.83,23.77
"2013-11-29 18:08:00",3215868,11,20.79,21.33,22.42,20.79,23.74
"2013-11-29 18:09:00",3215869,11,20.76,21.2,22.32,20.72,23.75
"2013-11-29 18:10:00",3215870,11,20.83,21.2,22.32,20.79,23.73
"2013-11-29 18:11:00",3215871,11,20.72,21.2,22.42,20.79,23.75
"2013-11-29 18:12:00",3215872,11,20.72,21.2,22.42,20.62,23.78
"2013-11-29 18:13:00",3215873,11,20.72,21.2,22.42,20.72,23.79
"2013-11-29 18:14:00",3215874,11,20.76,21.2,22.42,20.62,23.79
"2013-11-29 18:15:00",3215875,11,20.83,21.06,22.28,20.79,23.78
"2013-11-29 18:16:00",3215876,11,20.69,21.06,22.42,20.59,23.76
"2013-11-29 18:17:00",3215877,11,20.69,21.06,22.28,20.79,23.76
"2013-11-29 18:18:00",3215878,11,20.76,21.2,22.42,20.76,23.76
"2013-11-29 18:19:00",3215879,11,20.72,21.16,22.42,20.66,23.75
"2013-11-29 18:20:00",3215880,11,20.86,21.3,22.42,20.69,23.74
"2013-11-29 18:21:00",3215881,11,20.72,21.16,22.42,20.59,23.73
"2013-11-29 18:22:00",3215882,11,20.72,21.2,22.42,20.72,23.72
"2013-11-29 18:23:00",3215883,11,20.79,21.06,22.42,20.55,23.75
"2013-11-29 18:24:00",3215884,11,20.79,21.06,22.31,20.59,23.73
"2013-11-29 18:25:00",3215885,11,20.72,21.06,22.42,20.69,23.77
"2013-11-29 18:26:00",3215886,11,20.79,21.06,22.48,20.59,23.74
"2013-11-29 18:27:00",3215887,11,20.72,21.2,22.42,20.62,23.72
"2013-11-29 18:28:00",3215888,11,20.69,21.16,22.45,20.66,23.72
"2013-11-29 18:29:00",3215889,11,20.72,21.27,22.55,20.66,23.69
"2013-11-29 18:30:00",3215890,11,20.83,21.23,22.45,20.62,23.7
"2013-11-29 18:31:00",3215891,11,20.82,21.2,22.42,20.69,23.71
"2013-11-29 18:32:00",3215892,11,20.69,21.06,22.42,20.66,23.71
"2013-11-29 18:33:00",3215893,11,20.69,21.06,22.55,20.65,23.67
"2013-11-29 18:34:00",3215894,11,20.79,21.06,22.45,20.79,23.68
"2013-11-29 18:35:00",3215895,11,20.76,21.06,22.55,20.76,23.67
"2013-11-29 18:36:00",3215896,11,20.72,21.2,22.42,20.65,23.67
"2013-11-29 18:37:00",3215897,11,20.86,21.09,22.55,20.79,23.66
"2013-11-29 18:38:00",3215898,11,20.72,21.06,22.42,20.65,23.63
"2013-11-29 18:39:00",3215899,11,20.79,21.06,22.41,20.79,23.66
"2013-11-29 18:40:00",3215900,11,20.72,21.06,22.41,20.65,23.62
"2013-11-29 18:41:00",3215901,11,20.76,21.2,22.38,20.62,23.66
"2013-11-29 18:42:00",3215902,11,20.69,21.2,22.38,20.76,23.64
"2013-11-29 18:43:00",3215903,11,20.72,21.06,22.42,20.79,23.66
"2013-11-29 18:44:00",3215904,11,20.82,21.06,22.28,20.62,23.67
"2013-11-29 18:45:00",3215905,11,20.72,21.16,22.28,20.66,23.66
"2013-11-29 18:46:00",3215906,11,20.72,21.2,22.31,20.79,23.65
"2013-11-29 18:47:00",3215907,11,20.72,21.2,22.28,20.65,23.64
"2013-11-29 18:48:00",3215908,11,20.72,21.06,22.28,20.69,23.66
"2013-11-29 18:49:00",3215909,11,20.69,21.06,22.28,20.65,23.64
"2013-11-29 18:50:00",3215910,11,20.72,21.09,22.28,20.62,23.62
"2013-11-29 18:51:00",3215911,11,20.72,21.06,22.28,20.72,23.66
"2013-11-29 18:52:00",3215912,11,20.72,21.06,22.28,20.62,23.67
"2013-11-29 18:53:00",3215913,11,20.72,21.2,22.28,20.65,23.67
"2013-11-29 18:54:00",3215914,11,20.72,21.06,22.28,20.72,23.62
"2013-11-29 18:55:00",3215915,11,20.72,21.06,22.41,20.62,23.62
"2013-11-29 18:56:00",3215916,11,20.86,21.06,22.28,20.59,23.59
"2013-11-29 18:57:00",3215917,11,20.72,20.93,22.28,20.65,23.59
"2013-11-29 18:58:00",3215918,11,20.86,21.06,22.28,20.65,23.59
"2013-11-29 18:59:00",3215919,11,20.72,20.99,22.28,20.65,23.58
"2013-11-29 19:00:00",3215920,11,20.72,21.1,22.28,20.59,23.57
"2013-11-29 19:01:00",3215921,11,20.72,21.06,22.28,20.62,23.56
"2013-11-29 19:02:00",3215922,11,20.72,21.13,22.28,20.62,23.57
"2013-11-29 19:03:00",3215923,11,20.72,21.06,22.28,20.62,23.56
"2013-11-29 19:04:00",3215924,11,20.79,21.09,22.28,20.62,23.57
"2013-11-29 19:05:00",3215925,11,20.72,21.06,22.28,20.59,23.55
"2013-11-29 19:06:00",3215926,11,20.72,21.09,22.28,20.65,23.54
"2013-11-29 19:07:00",3215927,11,20.72,21.03,22.38,20.79,23.57
"2013-11-29 19:08:00",3215928,11,20.86,20.96,22.38,20.65,23.55
"2013-11-29 19:09:00",3215929,11,20.72,20.93,22.28,20.72,23.54
"2013-11-29 19:10:00",3215930,11,20.86,20.96,22.28,20.59,23.5
"2013-11-29 19:11:00",3215931,11,20.86,21.1,22.28,20.55,23.47
"2013-11-29 19:12:00",3215932,11,20.72,21.06,22.28,20.59,23.48
"2013-11-29 19:13:00",3215933,11,20.72,21.13,22.28,20.52,23.49
"2013-11-29 19:14:00",3215934,11,20.72,21.06,22.28,20.52,23.49
"2013-11-29 19:15:00",3215935,11,20.72,21.06,22.28,20.52,23.5
"2013-11-29 19:16:00",3215936,11,20.69,21.06,22.28,20.52,23.49
"2013-11-29 19:17:00",3215937,11,20.72,20.93,22.28,20.66,23.52
"2013-11-29 19:18:00",3215938,11,20.72,21.06,22.28,20.52,23.58
"2013-11-29 19:19:00",3215939,11,20.82,21.06,22.28,20.66,23.54
"2013-11-29 19:20:00",3215940,11,20.69,21.06,22.28,20.66,23.51
"2013-11-29 19:21:00",3215941,11,20.72,21.06,22.28,20.66,23.52
"2013-11-29 19:22:00",3215942,11,20.72,21.06,22.32,20.66,23.48
"2013-11-29 19:23:00",3215943,11,20.72,21.1,22.32,20.66,23.48
"2013-11-29 19:24:00",3215944,11,20.72,21.13,22.28,20.62,23.47
"2013-11-29 19:25:00",3215945,11,20.72,21.06,22.28,20.66,23.46
"2013-11-29 19:26:00",3215946,11,20.72,21.06,22.32,20.55,23.49
"2013-11-29 19:27:00",3215947,11,20.72,21.13,22.42,20.55,23.49
"2013-11-29 19:28:00",3215948,11,20.72,21.06,22.38,20.52,23.47
"2013-11-29 19:29:00",3215949,11,20.86,21.06,22.42,20.52,23.49
"2013-11-29 19:30:00",3215950,11,20.79,21.03,22.42,20.59,23.49
"2013-11-29 19:31:00",3215951,11,20.86,20.93,22.42,20.65,23.48
"2013-11-29 19:32:00",3215952,11,20.76,20.93,22.42,20.59,23.48
"2013-11-29 19:33:00",3215953,11,20.79,21.06,22.42,20.65,23.47
"2013-11-29 19:34:00",3215954,11,20.72,21.06,22.28,20.52,23.47
"2013-11-29 19:35:00",3215955,11,20.79,21.13,22.28,20.65,23.48
"2013-11-29 19:36:00",3215956,11,20.72,21.06,22.38,20.65,23.5
"2013-11-29 19:37:00",3215957,11,20.79,21.09,22.41,20.62,23.49
"2013-11-29 19:38:00",3215958,11,20.72,21.06,22.28,20.75,23.48
"2013-11-29 19:39:00",3215959,11,20.69,20.96,22.35,20.65,23.5
"2013-11-29 19:40:00",3215960,11,20.72,21.06,22.28,20.52,23.49
"2013-11-29 19:41:00",3215961,11,20.69,20.93,22.28,20.55,23.47
"2013-11-29 19:42:00",3215962,11,20.72,21.06,22.14,20.52,23.49
"2013-11-29 19:43:00",3215963,11,20.72,21.03,22.28,20.52,23.46
"2013-11-29 19:44:00",3215964,11,20.72,21.09,22.28,20.52,23.49
"2013-11-29 19:45:00",3215965,11,20.72,21.06,22.28,20.65,23.51
"2013-11-29 19:46:00",3215966,11,20.72,21.06,22.28,20.62,23.51
"2013-11-29 19:47:00",3215967,11,20.72,21.06,22.14,20.62,23.54
"2013-11-29 19:48:00",3215968,11,20.72,21.03,22.14,20.62,23.56
"2013-11-29 19:49:00",3215969,11,20.72,20.93,22.14,20.52,23.54
"2013-11-29 19:50:00",3215970,11,20.72,20.93,22.14,20.52,23.53
"2013-11-29 19:51:00",3215971,11,20.72,20.93,22.14,20.65,23.52
"2013-11-29 19:52:00",3215972,11,20.69,20.93,22.14,20.65,23.5
"2013-11-29 19:53:00",3215973,11,20.72,20.82,22.14,20.52,23.49
"2013-11-29 19:54:00",3215974,11,20.65,21.03,22.14,20.52,23.47
"2013-11-29 19:55:00",3215975,11,20.86,20.93,22.18,20.52,23.47
"2013-11-29 19:56:00",3215976,11,20.72,20.89,22.14,20.52,23.47
"2013-11-29 19:57:00",3215977,11,20.72,20.93,22.25,20.52,23.47
"2013-11-29 19:58:00",3215978,11,20.72,21.06,22.14,20.52,23.47
"2013-11-29 19:59:00",3215979,11,20.72,20.93,22.14,20.52,23.46
"2013-11-29 20:00:00",3215980,11,20.72,20.82,22.28,20.65,23.45
"2013-11-29 20:01:00",3215981,11,20.72,20.92,22.14,20.55,23.46
"2013-11-29 20:02:00",3215982,11,20.69,20.92,22.21,20.52,23.45
"2013-11-29 20:03:00",3215983,11,20.72,20.79,22.28,20.52,23.46
"2013-11-29 20:04:00",3215984,11,20.59,20.92,22.18,20.52,23.47
"2013-11-29 20:05:00",3215985,11,20.72,20.92,22.28,20.52,23.47
"2013-11-29 20:06:00",3215986,11,20.72,20.82,22.14,20.65,23.44
"2013-11-29 20:07:00",3215987,11,20.72,20.89,22.14,20.59,23.42
"2013-11-29 20:08:00",3215988,11,20.69,20.93,22.14,20.55,23.42
"2013-11-29 20:09:00",3215989,11,20.72,20.96,22.14,20.52,23.41
"2013-11-29 20:10:00",3215990,11,20.72,20.99,22.14,20.59,23.39
"2013-11-29 20:11:00",3215991,11,20.69,21.06,22.14,20.52,23.39
"2013-11-29 20:12:00",3215992,11,20.72,20.99,22.18,20.52,23.39
"2013-11-29 20:13:00",3215993,11,20.72,20.96,22.28,20.52,23.4
"2013-11-29 20:14:00",3215994,11,20.69,20.96,22.14,20.48,23.39
"2013-11-29 20:15:00",3215995,11,20.72,20.92,22.14,20.55,23.4
"2013-11-29 20:16:00",3215996,11,20.72,20.92,22.25,20.52,23.4
"2013-11-29 20:17:00",3215997,11,20.72,20.92,22.14,20.59,23.4
"2013-11-29 20:18:00",3215998,11,20.72,20.92,22.14,20.52,23.35
"2013-11-29 20:19:00",3215999,11,20.72,20.99,22.18,20.52,23.38
"2013-11-29 20:20:00",3216000,11,20.72,20.99,22.18,20.65,23.39
"2013-11-29 20:21:00",3216001,11,20.72,20.89,22.25,20.65,23.4
"2013-11-29 20:22:00",3216002,11,20.72,20.96,22.28,20.65,23.37
"2013-11-29 20:23:00",3216003,11,20.72,20.93,22.28,20.52,23.35
"2013-11-29 20:24:00",3216004,11,20.72,20.93,22.21,20.59,23.38
"2013-11-29 20:25:00",3216005,11,20.82,20.89,22.28,20.52,23.36
"2013-11-29 20:26:00",3216006,11,20.72,20.93,22.14,20.65,23.35
"2013-11-29 20:27:00",3216007,11,20.76,20.96,22.28,20.48,23.36
"2013-11-29 20:28:00",3216008,11,20.72,20.99,22.28,20.52,23.35
"2013-11-29 20:29:00",3216009,11,20.72,20.93,22.28,20.55,23.35
"2013-11-29 20:30:00",3216010,11,20.72,21.06,22.28,20.65,23.32
"2013-11-29 20:31:00",3216011,11,20.72,20.79,22.31,20.65,23.35
"2013-11-29 20:32:00",3216012,11,20.72,20.93,22.28,20.65,23.36
"2013-11-29 20:33:00",3216013,11,20.72,20.89,22.28,20.52,23.36
"2013-11-29 20:34:00",3216014,11,20.72,20.93,22.28,20.65,23.36
"2013-11-29 20:35:00",3216015,11,20.72,20.93,22.28,20.65,23.35
"2013-11-29 20:36:00",3216016,11,20.72,20.93,22.28,20.52,23.34
"2013-11-29 20:37:00",3216017,11,20.72,20.93,22.14,20.52,23.34
"2013-11-29 20:38:00",3216018,11,20.59,20.93,22.18,20.52,23.35
"2013-11-29 20:39:00",3216019,11,20.72,20.86,22.28,20.48,23.35
"2013-11-29 20:40:00",3216020,11,20.59,21.03,22.28,20.52,23.36
"2013-11-29 20:41:00",3216021,11,20.65,20.79,22.14,20.49,23.34
"2013-11-29 20:42:00",3216022,11,20.59,21.03,22.18,20.52,23.36
"2013-11-29 20:43:00",3216023,11,20.69,20.96,22.15,20.52,23.37
"2013-11-29 20:44:00",3216024,11,20.72,20.79,22.14,20.42,23.37
"2013-11-29 20:45:00",3216025,11,20.59,20.79,22.14,20.52,23.35
"2013-11-29 20:46:00",3216026,11,20.62,20.79,22.01,20.49,23.35
"2013-11-29 20:47:00",3216027,11,20.59,20.79,22.14,20.52,23.33
"2013-11-29 20:48:00",3216028,11,20.69,20.82,22.01,20.55,23.31
"2013-11-29 20:49:00",3216029,11,20.72,20.82,22.01,20.52,23.32
"2013-11-29 20:50:00",3216030,11,20.72,20.79,22.01,20.52,23.35
"2013-11-29 20:51:00",3216031,11,20.72,20.89,22.04,20.52,23.32
"2013-11-29 20:52:00",3216032,11,20.72,20.79,22.01,20.52,23.31
"2013-11-29 20:53:00",3216033,11,20.59,20.79,22.14,20.38,23.29
"2013-11-29 20:54:00",3216034,11,20.69,20.79,22.01,20.52,23.28
"2013-11-29 20:55:00",3216035,11,20.72,20.79,22.04,20.52,23.28
"2013-11-29 20:56:00",3216036,11,20.59,20.79,22.01,20.48,23.26
"2013-11-29 20:57:00",3216037,11,20.72,20.79,22.01,20.52,23.26
"2013-11-29 20:58:00",3216038,11,20.69,20.79,22.08,20.52,23.24
"2013-11-29 20:59:00",3216039,11,20.59,20.79,22.01,20.52,23.23
"2013-11-29 21:00:00",3216040,11,20.72,20.69,22.11,20.52,23.23
"2013-11-29 21:01:00",3216041,11,20.72,20.89,22.01,20.52,23.22
"2013-11-29 21:02:00",3216042,11,20.69,20.79,22.01,20.52,23.21
"2013-11-29 21:03:00",3216043,11,20.72,20.79,22.01,20.45,23.22
"2013-11-29 21:04:00",3216044,11,20.59,20.79,22.01,20.48,23.2
"2013-11-29 21:05:00",3216045,11,20.62,20.79,22.01,20.52,23.21
"2013-11-29 21:06:00",3216046,11,20.69,20.79,22.01,20.45,23.21
"2013-11-29 21:07:00",3216047,11,20.62,20.79,22.11,20.38,23.24
"2013-11-29 21:08:00",3216048,11,20.72,20.79,22.14,20.42,23.24
"2013-11-29 21:09:00",3216049,11,20.59,20.79,22.04,20.38,23.23
"2013-11-29 21:10:00",3216050,11,20.72,20.79,22.01,20.52,23.24
"2013-11-29 21:11:00",3216051,11,20.72,20.72,22.11,20.38,23.26
"2013-11-29 21:12:00",3216052,11,20.65,20.86,22.11,20.52,23.26
"2013-11-29 21:13:00",3216053,11,20.72,20.92,22.01,20.52,23.24
"2013-11-29 21:14:00",3216054,11,20.59,20.79,22.01,20.52,23.24
"2013-11-29 21:15:00",3216055,11,20.52,20.79,22.01,20.52,23.23
"2013-11-29 21:16:00",3216056,11,20.59,20.65,22.14,20.65,23.25
"2013-11-29 21:17:00",3216057,11,20.58,20.62,22.01,20.42,23.22
"2013-11-29 21:18:00",3216058,11,20.62,20.79,22.01,20.58,23.2
"2013-11-29 21:19:00",3216059,11,20.72,20.79,22.01,20.52,23.23
"2013-11-29 21:20:00",3216060,11,20.72,20.79,22.01,20.38,23.21
"2013-11-29 21:21:00",3216061,11,20.72,20.79,22.01,20.52,23.23
"2013-11-29 21:22:00",3216062,11,20.69,20.79,22.01,20.52,23.23
"2013-11-29 21:23:00",3216063,11,20.72,20.75,22.01,20.42,23.21
"2013-11-29 21:24:00",3216064,11,20.69,20.82,22.08,20.38,23.21
"2013-11-29 21:25:00",3216065,11,20.69,20.79,22.04,20.52,23.21
"2013-11-29 21:26:00",3216066,11,20.72,20.79,22.14,20.42,23.21
"2013-11-29 21:27:00",3216067,11,20.59,20.79,22.14,20.52,23.22
"2013-11-29 21:28:00",3216068,11,20.72,20.79,22.01,20.38,23.22
"2013-11-29 21:29:00",3216069,11,20.72,20.69,22.21,20.38,23.21
"2013-11-29 21:30:00",3216070,11,20.72,20.79,22.28,20.52,23.19
"2013-11-29 21:31:00",3216071,11,20.72,20.79,22.14,20.45,23.18
"2013-11-29 21:32:00",3216072,11,20.59,20.69,22.14,20.52,23.17
"2013-11-29 21:33:00",3216073,11,20.72,20.69,22.14,20.52,23.16
"2013-11-29 21:34:00",3216074,11,20.72,20.79,22.01,20.52,23.16
"2013-11-29 21:35:00",3216075,11,20.59,20.82,22.14,20.52,23.14
"2013-11-29 21:36:00",3216076,11,20.72,20.65,22.14,20.52,23.13
"2013-11-29 21:37:00",3216077,11,20.72,20.79,22.14,20.52,23.14
"2013-11-29 21:38:00",3216078,11,20.72,20.82,22.14,20.52,23.14
"2013-11-29 21:39:00",3216079,11,20.72,20.79,22.14,20.52,23.15
"2013-11-29 21:40:00",3216080,11,20.72,20.65,22.14,20.38,23.16
"2013-11-29 21:41:00",3216081,11,20.72,20.69,22.07,20.55,23.13
"2013-11-29 21:42:00",3216082,11,20.72,20.79,22.01,20.38,23.14
"2013-11-29 21:43:00",3216083,11,20.58,20.82,21.97,20.48,23.12
"2013-11-29 21:44:00",3216084,11,20.65,20.79,22.01,20.48,23.13
"2013-11-29 21:45:00",3216085,11,20.58,20.75,22.01,20.52,23.14
"2013-11-29 21:46:00",3216086,11,20.59,20.75,22.01,20.52,23.14
"2013-11-29 21:47:00",3216087,11,20.59,20.79,22.01,20.52,23.13
"2013-11-29 21:48:00",3216088,11,20.58,20.79,22.01,20.52,23.14
"2013-11-29 21:49:00",3216089,11,20.58,20.75,22.01,20.42,23.11
"2013-11-29 21:50:00",3216090,11,20.72,20.65,21.87,20.42,23.11
"2013-11-29 21:51:00",3216091,11,20.72,20.65,21.91,20.45,23.1
"2013-11-29 21:52:00",3216092,11,20.59,20.65,22.01,20.38,23.09
"2013-11-29 21:53:00",3216093,11,20.69,20.65,21.87,20.38,23.09
"2013-11-29 21:54:00",3216094,11,20.59,20.69,21.94,20.38,23.11
"2013-11-29 21:55:00",3216095,11,20.72,20.75,21.87,20.52,23.11
"2013-11-29 21:56:00",3216096,11,20.55,20.75,21.87,20.42,23.12
"2013-11-29 21:57:00",3216097,11,20.58,20.65,21.87,20.38,23.12
"2013-11-29 21:58:00",3216098,11,20.58,20.65,21.97,20.45,23.1
"2013-11-29 21:59:00",3216099,11,20.58,20.65,21.9,20.38,23.07
"2013-11-29 22:00:00",3216100,11,20.58,20.65,21.87,20.42,23.07
"2013-11-29 22:01:00",3216101,11,20.48,20.58,21.87,20.38,23.04
"2013-11-29 22:02:00",3216102,11,20.45,20.65,22.01,20.38,23.04
"2013-11-29 22:03:00",3216103,11,20.58,20.79,21.87,20.38,23.05
"2013-11-29 22:04:00",3216104,11,20.45,20.65,21.87,20.38,23.04
"2013-11-29 22:05:00",3216105,11,20.58,20.65,21.87,20.38,23.02
"2013-11-29 22:06:00",3216106,11,20.58,20.75,21.87,20.38,23.04
"2013-11-29 22:07:00",3216107,11,20.72,20.75,21.87,20.38,23.02
"2013-11-29 22:08:00",3216108,11,20.69,20.75,21.87,20.38,23.03
"2013-11-29 22:09:00",3216109,11,20.58,20.65,21.87,20.42,23.02
"2013-11-29 22:10:00",3216110,11,20.52,20.69,22.01,20.38,23.01
"2013-11-29 22:11:00",3216111,11,20.72,20.65,22.01,20.38,23.01
"2013-11-29 22:12:00",3216112,11,20.59,20.65,22.01,20.35,22.99
"2013-11-29 22:13:00",3216113,11,20.58,20.52,22.01,20.42,23.04
"2013-11-29 22:14:00",3216114,11,20.69,20.65,21.87,20.38,23.02
"2013-11-29 22:15:00",3216115,11,20.58,20.55,22.01,20.35,23.02
"2013-11-29 22:16:00",3216116,11,20.58,20.65,22.01,20.31,23.04
"2013-11-29 22:17:00",3216117,11,20.55,20.75,21.87,20.38,23.02
"2013-11-29 22:18:00",3216118,11,20.48,20.79,22.01,20.31,23
"2013-11-29 22:19:00",3216119,11,20.59,20.75,22.01,20.38,23.04
"2013-11-29 22:20:00",3216120,11,20.65,20.62,21.87,20.38,23.03
"2013-11-29 22:21:00",3216121,11,20.58,20.72,21.97,20.38,23.06
"2013-11-29 22:22:00",3216122,11,20.58,20.65,22.01,20.38,23.06
"2013-11-29 22:23:00",3216123,11,20.58,20.65,21.87,20.42,23.06
"2013-11-29 22:24:00",3216124,11,20.58,20.62,22.01,20.38,23.06
"2013-11-29 22:25:00",3216125,11,20.58,20.69,22.01,20.45,23.06
"2013-11-29 22:26:00",3216126,11,20.58,20.65,22.01,20.52,23.03
"2013-11-29 22:27:00",3216127,11,20.72,20.62,22.01,20.38,23.03
"2013-11-29 22:28:00",3216128,11,20.58,20.65,21.87,20.52,23.01
"2013-11-29 22:29:00",3216129,11,20.55,20.65,22.01,20.52,23.03
"2013-11-29 22:30:00",3216130,11,20.45,20.79,22.01,20.41,23
"2013-11-29 22:31:00",3216131,11,20.58,20.72,22.01,20.25,22.98
"2013-11-29 22:32:00",3216132,11,20.58,20.69,22.01,20.38,22.96
"2013-11-29 22:33:00",3216133,11,20.52,20.79,22.01,20.35,22.96
"2013-11-29 22:34:00",3216134,11,20.45,20.65,22.14,20.38,22.98
"2013-11-29 22:35:00",3216135,11,20.45,20.55,22.01,20.38,22.99
"2013-11-29 22:36:00",3216136,11,20.45,20.52,22.01,20.42,23.01
"2013-11-29 22:37:00",3216137,11,20.48,20.65,22.14,20.35,22.99
"2013-11-29 22:38:00",3216138,11,20.59,20.72,22.01,20.38,22.97
"2013-11-29 22:39:00",3216139,11,20.45,20.75,21.87,20.38,22.98
"2013-11-29 22:40:00",3216140,11,20.48,20.65,21.87,20.45,22.98
"2013-11-29 22:41:00",3216141,11,20.45,20.65,21.74,20.38,22.98
"2013-11-29 22:42:00",3216142,11,20.45,20.52,21.77,20.38,22.97
"2013-11-29 22:43:00",3216143,11,20.45,20.65,21.87,20.38,22.98
"2013-11-29 22:44:00",3216144,11,20.45,20.52,21.74,20.25,22.96
"2013-11-29 22:45:00",3216145,11,20.45,20.52,21.84,20.45,22.96
"2013-11-29 22:46:00",3216146,11,20.45,20.52,21.74,20.38,22.95
"2013-11-29 22:47:00",3216147,11,20.52,20.55,21.74,20.38,22.96
"2013-11-29 22:48:00",3216148,11,20.45,20.55,21.74,20.38,22.95
"2013-11-29 22:49:00",3216149,11,20.45,20.52,21.74,20.38,22.95
"2013-11-29 22:50:00",3216150,11,20.59,20.62,21.87,20.38,22.96
"2013-11-29 22:51:00",3216151,11,20.59,20.55,21.87,20.38,22.96
"2013-11-29 22:52:00",3216152,11,20.45,20.52,21.87,20.38,22.96
"2013-11-29 22:53:00",3216153,11,20.45,20.62,21.74,20.25,22.9
"2013-11-29 22:54:00",3216154,11,20.31,20.52,21.74,20.28,22.91
"2013-11-29 22:55:00",3216155,11,20.45,20.52,21.74,20.35,22.87
"2013-11-29 22:56:00",3216156,11,20.45,20.45,21.74,20.38,22.89
"2013-11-29 22:57:00",3216157,11,20.45,20.52,21.74,20.25,22.92
"2013-11-29 22:58:00",3216158,11,20.58,20.52,21.73,20.41,22.93
"2013-11-29 22:59:00",3216159,11,20.48,20.45,21.73,20.38,22.92
"2013-11-29 23:00:00",3216160,11,20.45,20.38,21.74,20.38,22.9
"2013-11-29 23:01:00",3216161,11,20.45,20.52,21.84,20.25,22.9
"2013-11-29 23:02:00",3216162,11,20.45,20.55,21.84,20.28,22.91
"2013-11-29 23:03:00",3216163,11,20.45,20.38,21.74,20.25,22.93
"2013-11-29 23:04:00",3216164,11,20.45,20.52,21.8,20.25,22.91
"2013-11-29 23:05:00",3216165,11,20.45,20.45,21.74,20.25,22.92
"2013-11-29 23:06:00",3216166,11,20.45,20.45,21.77,20.25,22.91
"2013-11-29 23:07:00",3216167,11,20.31,20.52,21.74,20.25,22.91
"2013-11-29 23:08:00",3216168,11,20.45,20.48,21.74,20.25,22.89
"2013-11-29 23:09:00",3216169,11,20.45,20.52,21.74,20.25,22.89
"2013-11-29 23:10:00",3216170,11,20.45,20.41,21.74,20.25,22.86
"2013-11-29 23:11:00",3216171,11,20.45,20.48,21.73,20.38,22.87
"2013-11-29 23:12:00",3216172,11,20.31,20.41,21.73,20.25,22.85
"2013-11-29 23:13:00",3216173,11,20.45,20.48,21.73,20.24,22.83
"2013-11-29 23:14:00",3216174,11,20.41,20.52,21.73,20.24,22.83
"2013-11-29 23:15:00",3216175,11,20.41,20.41,21.73,20.24,22.83
"2013-11-29 23:16:00",3216176,11,20.45,20.52,21.73,20.24,22.82
"2013-11-29 23:17:00",3216177,11,20.45,20.41,21.73,20.25,22.82
"2013-11-29 23:18:00",3216178,11,20.45,20.45,21.73,20.25,22.82
"2013-11-29 23:19:00",3216179,11,20.31,20.41,21.74,20.14,22.82
"2013-11-29 23:20:00",3216180,11,20.45,20.41,21.74,20.11,22.82
"2013-11-29 23:21:00",3216181,11,20.45,20.38,21.73,20.25,22.81
"2013-11-29 23:22:00",3216182,11,20.45,20.48,21.73,20.25,22.81
"2013-11-29 23:23:00",3216183,11,20.45,20.52,21.74,20.25,22.79
"2013-11-29 23:24:00",3216184,11,20.45,20.58,21.74,20.25,22.83
"2013-11-29 23:25:00",3216185,11,20.31,20.52,21.87,20.28,22.82
"2013-11-29 23:26:00",3216186,11,20.31,20.52,21.87,20.25,22.81
"2013-11-29 23:27:00",3216187,11,20.45,20.52,21.73,20.11,22.82
"2013-11-29 23:28:00",3216188,11,20.45,20.38,21.73,20.24,22.81
"2013-11-29 23:29:00",3216189,11,20.41,20.48,21.73,20.24,22.81
"2013-11-29 23:30:00",3216190,11,20.31,20.55,21.73,20.24,22.84
"2013-11-29 23:31:00",3216191,11,20.45,20.52,21.87,20.24,22.84
"2013-11-29 23:32:00",3216192,11,20.45,20.48,21.74,20.28,22.82
"2013-11-29 23:33:00",3216193,11,20.31,20.41,21.87,20.25,22.8
"2013-11-29 23:34:00",3216194,11,20.31,20.52,21.73,20.25,22.78
"2013-11-29 23:35:00",3216195,11,20.45,20.62,21.8,20.25,22.8
"2013-11-29 23:36:00",3216196,11,20.31,20.48,21.73,20.28,22.78
"2013-11-29 23:37:00",3216197,11,20.45,20.52,21.73,20.31,22.79
"2013-11-29 23:38:00",3216198,11,20.45,20.52,21.87,20.38,22.78
"2013-11-29 23:39:00",3216199,11,20.45,20.52,21.74,20.45,22.77
"2013-11-29 23:40:00",3216200,11,20.45,20.38,21.73,20.25,22.75
"2013-11-29 23:41:00",3216201,11,20.18,20.41,21.73,20.25,22.76
"2013-11-29 23:42:00",3216202,11,20.18,20.45,21.6,20.24,22.73
"2013-11-29 23:43:00",3216203,11,20.31,20.35,21.6,20.24,22.74
"2013-11-29 23:44:00",3216204,11,20.28,20.38,21.7,20.25,22.72
"2013-11-29 23:45:00",3216205,11,20.31,20.52,21.6,20.25,22.72
"2013-11-29 23:46:00",3216206,11,20.31,20.48,21.6,20.28,22.75
"2013-11-29 23:47:00",3216207,11,20.18,20.38,21.6,20.25,22.74
"2013-11-29 23:48:00",3216208,11,20.31,20.38,21.67,20.25,22.74
"2013-11-29 23:49:00",3216209,11,20.18,20.38,21.67,20.21,22.72
"2013-11-29 23:50:00",3216210,11,20.31,20.38,21.6,20.25,22.72
"2013-11-29 23:51:00",3216211,11,20.31,20.38,21.46,20.28,22.73
"2013-11-29 23:52:00",3216212,11,20.31,20.25,21.6,20.31,22.76
"2013-11-29 23:53:00",3216213,11,20.18,20.38,21.6,20.21,22.75
"2013-11-29 23:54:00",3216214,11,20.18,20.38,21.6,20.28,22.81
"2013-11-29 23:55:00",3216215,11,20.18,20.52,21.6,20.25,22.72
"2013-11-29 23:56:00",3216216,11,20.18,20.48,21.6,20.24,22.73
"2013-11-29 23:57:00",3216217,11,20.18,20.38,21.57,20.24,22.72
"2013-11-29 23:58:00",3216218,11,20.18,20.35,21.46,20.24,22.73
"2013-11-29 23:59:00",3216219,11,20.18,20.24,21.5,20.11,22.75
"2013-11-30 00:00:00",3216220,11,20.18,20.38,21.46,20.11,22.74
"2013-11-30 00:01:00",3216221,11,20.31,20.28,21.46,20.14,22.74
"2013-11-30 00:02:00",3216222,11,20.31,20.25,21.46,20.11,22.73
"2013-11-30 00:03:00",3216223,11,20.31,20.25,21.6,20.11,22.73
"2013-11-30 00:04:00",3216224,11,20.31,20.25,21.6,20.14,22.72
"2013-11-30 00:05:00",3216225,11,20.31,20.35,21.46,20.14,22.69
"2013-11-30 00:06:00",3216226,11,20.31,20.38,21.6,20.25,22.69
"2013-11-30 00:07:00",3216227,11,20.28,20.38,21.6,20.11,22.7
"2013-11-30 00:08:00",3216228,11,20.31,20.45,21.5,20.21,22.69
"2013-11-30 00:09:00",3216229,11,20.18,20.45,21.6,20.11,22.7
"2013-11-30 00:10:00",3216230,11,20.31,20.25,21.6,20.14,22.7
"2013-11-30 00:11:00",3216231,11,20.31,20.38,21.6,20.11,22.69
"2013-11-30 00:12:00",3216232,11,20.18,20.38,21.6,20.25,22.67
"2013-11-30 00:13:00",3216233,11,20.31,20.28,21.6,20.25,22.67
"2013-11-30 00:14:00",3216234,11,20.18,20.52,21.6,20.25,22.7
"2013-11-30 00:15:00",3216235,11,20.25,20.42,21.57,20.25,22.7
"2013-11-30 00:16:00",3216236,11,20.18,20.38,21.47,20.25,22.7
"2013-11-30 00:17:00",3216237,11,20.25,20.25,21.6,20.11,22.67
"2013-11-30 00:18:00",3216238,11,20.18,20.38,21.47,20.25,22.65
"2013-11-30 00:19:00",3216239,11,20.18,20.38,21.47,20.25,22.63
"2013-11-30 00:20:00",3216240,11,20.18,20.38,21.47,20.11,22.62
"2013-11-30 00:21:00",3216241,11,20.31,20.35,21.46,20.11,22.63
"2013-11-30 00:22:00",3216242,11,20.31,20.38,21.46,20.21,22.67
"2013-11-30 00:23:00",3216243,11,20.31,20.28,21.57,20.11,22.61
"2013-11-30 00:24:00",3216244,11,20.18,20.42,21.6,20.21,22.61
"2013-11-30 00:25:00",3216245,11,20.18,20.25,21.74,20.11,22.62
"2013-11-30 00:26:00",3216246,11,20.18,20.25,21.46,20.28,22.63
"2013-11-30 00:27:00",3216247,11,20.18,20.25,21.6,20.11,22.65
"2013-11-30 00:28:00",3216248,11,20.21,20.38,21.6,20.11,22.65
"2013-11-30 00:29:00",3216249,11,20.18,20.38,21.6,20.25,22.63
"2013-11-30 00:30:00",3216250,11,20.18,20.28,21.53,20.11,22.63
"2013-11-30 00:31:00",3216251,11,20.18,20.31,21.46,20.14,22.65
"2013-11-30 00:32:00",3216252,11,20.18,20.28,21.74,20.25,22.67
"2013-11-30 00:33:00",3216253,11,20.18,20.42,21.6,20.25,22.65
"2013-11-30 00:34:00",3216254,11,20.25,20.18,21.6,20.28,22.63
"2013-11-30 00:35:00",3216255,11,20.18,20.28,21.6,20.11,22.63
"2013-11-30 00:36:00",3216256,11,20.18,20.25,21.6,20.11,22.6
"2013-11-30 00:37:00",3216257,11,20.18,20.25,21.6,20.11,22.6
"2013-11-30 00:38:00",3216258,11,20.18,20.38,21.6,20.11,22.61
"2013-11-30 00:39:00",3216259,11,20.08,20.38,21.46,20.11,22.6
"2013-11-30 00:40:00",3216260,11,20.21,20.28,21.46,20.21,22.61
"2013-11-30 00:41:00",3216261,11,20.18,20.18,21.46,20.11,22.61
"2013-11-30 00:42:00",3216262,11,20.18,20.24,21.46,20.11,22.63
"2013-11-30 00:43:00",3216263,11,20.21,20.28,21.46,20.11,22.62
"2013-11-30 00:44:00",3216264,11,20.18,20.28,21.5,20.11,22.61
"2013-11-30 00:45:00",3216265,11,20.18,20.25,21.6,20.25,22.59
"2013-11-30 00:46:00",3216266,11,20.18,20.25,21.46,20.11,22.59
"2013-11-30 00:47:00",3216267,11,20.18,20.25,21.46,20.11,22.61
"2013-11-30 00:48:00",3216268,11,20.04,20.35,21.46,20.11,22.6
"2013-11-30 00:49:00",3216269,11,20.18,20.25,21.46,20.18,22.63
"2013-11-30 00:50:00",3216270,11,20.04,20.31,21.46,20.24,22.62
"2013-11-30 00:51:00",3216271,11,20.18,20.24,21.46,20.11,22.59
"2013-11-30 00:52:00",3216272,11,20.08,20.24,21.46,20.24,22.6
"2013-11-30 00:53:00",3216273,11,20.11,20.11,21.33,20.11,22.63
"2013-11-30 00:54:00",3216274,11,20.04,20.24,21.4,20.11,22.63
"2013-11-30 00:55:00",3216275,11,20.11,20.28,21.43,20.11,22.61
"2013-11-30 00:56:00",3216276,11,20.04,20.28,21.46,20.14,22.61
"2013-11-30 00:57:00",3216277,11,20.18,20.38,21.46,20.14,22.56
"2013-11-30 00:58:00",3216278,11,20.18,20.31,21.46,20.24,22.56
"2013-11-30 00:59:00",3216279,11,20.14,20.31,21.46,20.11,22.54
"2013-11-30 01:00:00",3216280,11,20.18,20.25,21.33,20.11,22.53
"2013-11-30 01:01:00",3216281,11,20.04,20.25,21.33,20.21,22.53
"2013-11-30 01:02:00",3216282,11,20.04,20.25,21.33,20.11,22.56
"2013-11-30 01:03:00",3216283,11,20.04,20.21,21.46,20.21,22.56
"2013-11-30 01:04:00",3216284,11,20.08,20.14,21.36,20.11,22.54
"2013-11-30 01:05:00",3216285,11,20.18,20.28,21.46,20.21,22.55
"2013-11-30 01:06:00",3216286,11,20.18,20.28,21.46,20.11,22.55
"2013-11-30 01:07:00",3216287,11,20.18,20.25,21.33,20.11,22.55
"2013-11-30 01:08:00",3216288,11,20.18,20.11,21.46,20.11,22.52
"2013-11-30 01:09:00",3216289,11,20.18,20.25,21.33,20.11,22.51
"2013-11-30 01:10:00",3216290,11,20.04,20.21,21.33,20.11,22.47
"2013-11-30 01:11:00",3216291,11,20.04,20.25,21.43,20.21,22.47
"2013-11-30 01:12:00",3216292,11,20.04,20.25,21.36,19.98,22.49
"2013-11-30 01:13:00",3216293,11,20.04,20.25,21.33,20.04,22.47
"2013-11-30 01:14:00",3216294,11,20.04,20.15,21.33,20.11,22.49
"2013-11-30 01:15:00",3216295,11,20.04,20.18,21.33,20.11,22.47
"2013-11-30 01:16:00",3216296,11,20.04,20.18,21.33,19.98,22.47
"2013-11-30 01:17:00",3216297,11,20.04,20.11,21.33,19.98,22.47
"2013-11-30 01:18:00",3216298,11,20.04,20.25,21.33,20.11,22.47
"2013-11-30 01:19:00",3216299,11,20.04,20.21,21.33,20.11,22.47
"2013-11-30 01:20:00",3216300,11,20.04,20.21,21.47,20.11,22.47
"2013-11-30 01:21:00",3216301,11,20.04,20.18,21.43,19.98,22.5
"2013-11-30 01:22:00",3216302,11,20.04,20.25,21.33,20.01,22.49
"2013-11-30 01:23:00",3216303,11,20.04,20.14,21.33,19.98,22.46
"2013-11-30 01:24:00",3216304,11,19.91,20.25,21.33,19.98,22.48
"2013-11-30 01:25:00",3216305,11,20.04,20.18,21.23,20.11,22.48
"2013-11-30 01:26:00",3216306,11,20.04,20.04,21.33,20.08,22.48
"2013-11-30 01:27:00",3216307,11,20.04,20.25,21.46,20.04,22.48
"2013-11-30 01:28:00",3216308,11,19.91,20.28,21.36,20.11,22.48
"2013-11-30 01:29:00",3216309,11,20.04,20.25,21.33,20.11,22.48
"2013-11-30 01:30:00",3216310,11,20.04,20.21,21.46,20.11,22.48
"2013-11-30 01:31:00",3216311,11,20.18,20.28,21.33,20.11,22.5
"2013-11-30 01:32:00",3216312,11,20.04,20.24,21.36,19.97,22.5
"2013-11-30 01:33:00",3216313,11,20.04,20.24,21.46,20.08,22.48
"2013-11-30 01:34:00",3216314,11,20.14,20.04,21.33,20.08,22.49
"2013-11-30 01:35:00",3216315,11,20.18,20.14,21.46,20.08,22.47
"2013-11-30 01:36:00",3216316,11,19.94,20.14,21.46,20.11,22.5
"2013-11-30 01:37:00",3216317,11,19.91,20.14,21.33,20.11,22.48
"2013-11-30 01:38:00",3216318,11,20.04,20.14,21.33,19.97,22.47
"2013-11-30 01:39:00",3216319,11,20.04,20.18,21.46,19.97,22.47
"2013-11-30 01:40:00",3216320,11,20.04,20.14,21.43,20.11,22.47
"2013-11-30 01:41:00",3216321,11,20.04,20.14,21.46,20.08,22.45
"2013-11-30 01:42:00",3216322,11,20.04,20.08,21.36,20.11,22.47
"2013-11-30 01:43:00",3216323,11,19.91,20.28,21.33,19.98,22.46
"2013-11-30 01:44:00",3216324,11,20.04,20.11,21.33,20.11,22.47
"2013-11-30 01:45:00",3216325,11,20.04,20.08,21.47,20.11,22.48
"2013-11-30 01:46:00",3216326,11,20.04,20.14,21.33,20.11,22.48
"2013-11-30 01:47:00",3216327,11,19.94,20.08,21.33,20.11,22.48
"2013-11-30 01:48:00",3216328,11,19.91,20.11,21.33,20.08,22.48
"2013-11-30 01:49:00",3216329,11,19.91,20.18,21.33,20.11,22.48
"2013-11-30 01:50:00",3216330,11,20.04,20.11,21.33,20.11,22.48
"2013-11-30 01:51:00",3216331,11,19.91,20.25,21.26,20.11,22.48
"2013-11-30 01:52:00",3216332,11,19.91,20.11,21.33,19.97,22.44
"2013-11-30 01:53:00",3216333,11,19.91,20.14,21.33,20.11,22.44
"2013-11-30 01:54:00",3216334,11,20.04,20.25,21.19,19.97,22.44
"2013-11-30 01:55:00",3216335,11,19.91,20.11,21.33,19.97,22.47
"2013-11-30 01:56:00",3216336,11,19.91,20.11,21.19,19.97,22.46
"2013-11-30 01:57:00",3216337,11,19.91,20.04,21.33,20.11,22.42
"2013-11-30 01:58:00",3216338,11,19.91,20.21,21.19,20.08,22.42
"2013-11-30 01:59:00",3216339,11,19.77,20.14,21.19,20.08,22.41
"2013-11-30 02:00:00",3216340,11,19.87,20.11,21.23,20.01,22.4
"2013-11-30 02:01:00",3216341,11,19.94,20.14,21.26,19.98,22.4
"2013-11-30 02:02:00",3216342,11,19.77,20.11,21.33,19.98,22.42
"2013-11-30 02:03:00",3216343,11,19.98,20.18,21.19,19.94,22.42
"2013-11-30 02:04:00",3216344,11,20.04,20.11,21.33,20.11,22.42
"2013-11-30 02:05:00",3216345,11,20.04,20.11,21.33,19.94,22.44
"2013-11-30 02:06:00",3216346,11,20.01,20.11,21.33,19.98,22.46
"2013-11-30 02:07:00",3216347,11,20.04,20.01,21.19,19.98,22.46
"2013-11-30 02:08:00",3216348,11,19.91,20.04,21.33,20.01,22.45
"2013-11-30 02:09:00",3216349,11,19.91,20.01,21.19,19.98,22.42
"2013-11-30 02:10:00",3216350,11,19.91,19.94,21.19,20.01,22.42
"2013-11-30 02:11:00",3216351,11,19.91,20.04,21.2,19.98,22.45
"2013-11-30 02:12:00",3216352,11,19.91,20.04,21.23,19.98,22.47
"2013-11-30 02:13:00",3216353,11,19.91,20.04,21.23,19.98,22.42
"2013-11-30 02:14:00",3216354,11,19.94,20.11,21.19,19.98,22.41
"2013-11-30 02:15:00",3216355,11,19.91,20.11,21.19,20.11,22.38
"2013-11-30 02:16:00",3216356,11,19.91,20.04,21.19,19.98,22.37
"2013-11-30 02:17:00",3216357,11,19.91,20.11,21.19,19.84,22.4
"2013-11-30 02:18:00",3216358,11,19.91,20.04,21.19,19.94,22.39
"2013-11-30 02:19:00",3216359,11,19.91,20.01,21.3,20.04,22.4
"2013-11-30 02:20:00",3216360,11,19.87,19.94,21.19,19.98,22.37
"2013-11-30 02:21:00",3216361,11,19.91,20.04,21.19,19.97,22.37
"2013-11-30 02:22:00",3216362,11,19.77,19.91,21.19,20.11,22.36
"2013-11-30 02:23:00",3216363,11,19.91,19.91,21.19,19.98,22.37
"2013-11-30 02:24:00",3216364,11,19.77,19.98,21.19,19.98,22.36
"2013-11-30 02:25:00",3216365,11,19.91,20.01,21.06,19.87,22.37
"2013-11-30 02:26:00",3216366,11,19.91,20.01,21.19,19.97,22.37
"2013-11-30 02:27:00",3216367,11,19.91,20.14,21.19,19.94,22.37
"2013-11-30 02:28:00",3216368,11,19.91,20.14,21.19,19.91,22.37
"2013-11-30 02:29:00",3216369,11,19.91,20.01,21.19,20.01,22.37
"2013-11-30 02:30:00",3216370,11,19.91,20.04,21.33,19.84,22.37
"2013-11-30 02:31:00",3216371,11,19.91,20.04,21.33,19.98,22.4
"2013-11-30 02:32:00",3216372,11,19.91,20.11,21.33,19.98,22.4
"2013-11-30 02:33:00",3216373,11,19.91,20.14,21.19,19.84,22.4
"2013-11-30 02:34:00",3216374,11,19.94,20.01,21.23,19.98,22.41
"2013-11-30 02:35:00",3216375,11,19.91,19.98,21.19,19.98,22.38
"2013-11-30 02:36:00",3216376,11,19.77,20.01,21.26,19.98,22.43
"2013-11-30 02:37:00",3216377,11,19.77,19.98,21.33,19.98,22.44
"2013-11-30 02:38:00",3216378,11,19.91,19.94,21.19,19.97,22.41
"2013-11-30 02:39:00",3216379,11,19.77,20.04,21.19,19.97,22.44
"2013-11-30 02:40:00",3216380,11,19.87,20.01,21.23,19.97,22.41
"2013-11-30 02:41:00",3216381,11,19.77,19.97,21.33,19.94,22.44
"2013-11-30 02:42:00",3216382,11,19.81,19.94,21.23,19.98,22.37
"2013-11-30 02:43:00",3216383,11,19.84,19.98,21.19,19.98,22.38
"2013-11-30 02:44:00",3216384,11,19.77,19.91,21.19,20.11,22.38
"2013-11-30 02:45:00",3216385,11,19.87,19.91,21.19,19.98,22.39
"2013-11-30 02:46:00",3216386,11,19.77,19.94,21.13,19.91,22.39
"2013-11-30 02:47:00",3216387,11,19.91,19.91,21.19,19.87,22.39
"2013-11-30 02:48:00",3216388,11,19.84,20.04,21.19,19.84,22.37
"2013-11-30 02:49:00",3216389,11,19.77,20.04,21.06,19.94,22.37
"2013-11-30 02:50:00",3216390,11,19.77,19.91,21.06,19.98,22.37
"2013-11-30 02:51:00",3216391,11,19.77,19.94,21.06,19.84,22.37
"2013-11-30 02:52:00",3216392,11,19.91,20.04,21.06,19.84,22.37
"2013-11-30 02:53:00",3216393,11,19.77,19.91,21.06,19.98,22.36
"2013-11-30 02:54:00",3216394,11,19.77,19.91,21.06,19.84,22.37
"2013-11-30 02:55:00",3216395,11,19.77,20.04,21.19,19.84,22.37
"2013-11-30 02:56:00",3216396,11,19.77,20.04,21.06,19.84,22.36
"2013-11-30 02:57:00",3216397,11,19.77,20.11,21.06,19.87,22.31
"2013-11-30 02:58:00",3216398,11,19.77,20.01,21.06,19.98,22.3
"2013-11-30 02:59:00",3216399,11,19.77,19.98,21.06,19.87,22.32
"2013-11-30 03:00:00",3216400,11,19.91,20.14,21.06,19.98,22.32
"2013-11-30 03:01:00",3216401,11,19.77,19.98,21.19,19.84,22.33
"2013-11-30 03:02:00",3216402,11,19.84,20.01,21.19,19.84,22.35
"2013-11-30 03:03:00",3216403,11,19.77,20.01,21.06,19.74,22.34
"2013-11-30 03:04:00",3216404,11,19.81,19.91,21.06,19.84,22.35
"2013-11-30 03:05:00",3216405,11,19.77,19.91,21.06,19.87,22.33
"2013-11-30 03:06:00",3216406,11,19.77,19.84,21.06,19.84,22.33
"2013-11-30 03:07:00",3216407,11,19.77,19.91,21.06,19.97,22.32
"2013-11-30 03:08:00",3216408,11,19.7,19.97,21.09,19.84,22.31
"2013-11-30 03:09:00",3216409,11,19.77,20.01,21.06,19.84,22.31
"2013-11-30 03:10:00",3216410,11,19.77,20.01,21.06,19.84,22.31
"2013-11-30 03:11:00",3216411,11,19.77,19.91,21.06,19.94,22.3
"2013-11-30 03:12:00",3216412,11,19.77,20.01,20.92,19.84,22.31
"2013-11-30 03:13:00",3216413,11,19.77,19.94,21.06,19.84,22.3
"2013-11-30 03:14:00",3216414,11,19.74,19.98,21.16,19.98,22.29
"2013-11-30 03:15:00",3216415,11,19.74,19.91,21.06,19.84,22.28
"2013-11-30 03:16:00",3216416,11,19.64,19.91,21.19,19.84,22.26
"2013-11-30 03:17:00",3216417,11,19.81,19.94,21.19,19.94,22.26
"2013-11-30 03:18:00",3216418,11,19.91,19.91,21.19,19.84,22.25
"2013-11-30 03:19:00",3216419,11,19.77,19.77,21.06,19.84,22.25
"2013-11-30 03:20:00",3216420,11,19.77,19.87,21.06,19.84,22.25
"2013-11-30 03:21:00",3216421,11,19.84,19.91,21.06,19.87,22.25
"2013-11-30 03:22:00",3216422,11,19.77,19.97,21.09,19.84,22.25
"2013-11-30 03:23:00",3216423,11,19.64,19.97,21.06,19.7,22.23
"2013-11-30 03:24:00",3216424,11,19.77,19.91,21.06,19.7,22.25
"2013-11-30 03:25:00",3216425,11,19.77,19.87,21.19,19.84,22.25
"2013-11-30 03:26:00",3216426,11,19.91,19.84,21.06,19.87,22.25
"2013-11-30 03:27:00",3216427,11,19.74,19.77,21.19,19.74,22.25
"2013-11-30 03:28:00",3216428,11,19.77,20.01,21.19,19.77,22.26
"2013-11-30 03:29:00",3216429,11,19.77,19.98,21.02,19.84,22.26
"2013-11-30 03:30:00",3216430,11,19.77,20.01,21.06,19.81,22.26
"2013-11-30 03:31:00",3216431,11,19.64,19.91,21.06,19.84,22.27
"2013-11-30 03:32:00",3216432,11,19.74,19.87,21.06,19.98,22.28
"2013-11-30 03:33:00",3216433,11,19.77,19.91,21.06,19.87,22.28
"2013-11-30 03:34:00",3216434,11,19.67,19.91,21.06,19.84,22.26
"2013-11-30 03:35:00",3216435,11,19.77,19.91,21.06,19.98,22.3
"2013-11-30 03:36:00",3216436,11,19.64,19.87,21.06,19.84,22.32
"2013-11-30 03:37:00",3216437,11,19.77,19.91,21.06,19.7,22.31
"2013-11-30 03:38:00",3216438,11,19.77,19.91,21.19,19.84,22.31
"2013-11-30 03:39:00",3216439,11,19.67,19.87,21.19,19.84,22.31
"2013-11-30 03:40:00",3216440,11,19.64,19.91,21.03,19.98,22.32
"2013-11-30 03:41:00",3216441,11,19.74,19.81,21.06,19.84,22.34
"2013-11-30 03:42:00",3216442,11,19.64,19.98,21.06,19.84,22.3
"2013-11-30 03:43:00",3216443,11,19.77,19.91,21.06,19.98,22.3
"2013-11-30 03:44:00",3216444,11,19.64,19.77,21.06,19.98,22.29
"2013-11-30 03:45:00",3216445,11,19.64,19.87,21.06,19.98,22.28
"2013-11-30 03:46:00",3216446,11,19.64,19.77,21.06,19.98,22.26
"2013-11-30 03:47:00",3216447,11,19.7,19.94,21.06,19.94,22.25
"2013-11-30 03:48:00",3216448,11,19.7,19.74,21.06,19.98,22.25
"2013-11-30 03:49:00",3216449,11,19.77,19.84,20.92,19.74,22.24
"2013-11-30 03:50:00",3216450,11,19.77,19.81,21.06,19.81,22.23
"2013-11-30 03:51:00",3216451,11,19.77,19.77,20.92,19.77,22.26
"2013-11-30 03:52:00",3216452,11,19.77,19.87,20.96,19.84,22.25
"2013-11-30 03:53:00",3216453,11,19.77,19.81,20.92,19.71,22.27
"2013-11-30 03:54:00",3216454,11,19.64,19.74,20.92,19.71,22.28
"2013-11-30 03:55:00",3216455,11,19.77,19.84,20.92,19.87,22.28
"2013-11-30 03:56:00",3216456,11,19.77,19.87,20.92,19.71,22.28
"2013-11-30 03:57:00",3216457,11,19.64,19.77,20.96,19.77,22.28
"2013-11-30 03:58:00",3216458,11,19.71,19.74,20.92,19.81,22.3
"2013-11-30 03:59:00",3216459,11,19.77,19.88,20.96,19.71,22.28
"2013-11-30 04:00:00",3216460,11,19.64,19.88,20.92,19.71,22.25
"2013-11-30 04:01:00",3216461,11,19.67,19.91,21.03,19.84,22.24
"2013-11-30 04:02:00",3216462,11,19.64,19.84,21.06,19.81,22.25
"2013-11-30 04:03:00",3216463,11,19.77,19.84,21.06,19.81,22.26
"2013-11-30 04:04:00",3216464,11,19.64,19.88,20.92,19.84,22.25
"2013-11-30 04:05:00",3216465,11,19.67,19.81,21.03,19.84,22.25
"2013-11-30 04:06:00",3216466,11,19.64,19.77,20.92,19.88,22.25
"2013-11-30 04:07:00",3216467,11,19.71,19.81,20.96,19.84,22.23
"2013-11-30 04:08:00",3216468,11,19.74,19.71,21.06,19.71,22.25
"2013-11-30 04:09:00",3216469,11,19.64,19.74,20.93,19.84,22.25
"2013-11-30 04:10:00",3216470,11,19.67,19.88,20.93,19.84,22.24
"2013-11-30 04:11:00",3216471,11,19.64,19.81,20.92,19.84,22.24
"2013-11-30 04:12:00",3216472,11,19.64,19.81,20.96,19.81,22.21
"2013-11-30 04:13:00",3216473,11,19.77,19.81,20.92,19.87,22.23
"2013-11-30 04:14:00",3216474,11,19.64,19.81,20.82,19.71,22.21
"2013-11-30 04:15:00",3216475,11,19.71,19.77,20.92,19.84,22.18
"2013-11-30 04:16:00",3216476,11,19.64,19.77,20.92,19.81,22.17
"2013-11-30 04:17:00",3216477,11,19.64,19.87,20.89,19.98,22.16
"2013-11-30 04:18:00",3216478,11,19.64,19.64,20.92,19.91,22.16
"2013-11-30 04:19:00",3216479,11,19.67,19.77,20.92,19.84,22.16
"2013-11-30 04:20:00",3216480,11,19.67,19.67,20.92,19.71,22.16
"2013-11-30 04:21:00",3216481,11,19.67,19.6,20.92,19.7,22.16
"2013-11-30 04:22:00",3216482,11,19.7,19.81,20.92,19.84,22.2
"2013-11-30 04:23:00",3216483,11,19.64,19.74,20.96,19.7,22.18
"2013-11-30 04:24:00",3216484,11,19.64,19.77,20.96,19.7,22.17
"2013-11-30 04:25:00",3216485,11,19.67,19.77,20.92,19.84,22.16
"2013-11-30 04:26:00",3216486,11,19.64,19.74,20.92,19.84,22.18
"2013-11-30 04:27:00",3216487,11,19.64,19.84,20.99,19.84,22.18
"2013-11-30 04:28:00",3216488,11,19.77,19.7,20.92,19.84,22.18
"2013-11-30 04:29:00",3216489,11,19.64,19.74,20.96,19.87,22.16
"2013-11-30 04:30:00",3216490,11,19.64,19.67,20.92,19.84,22.16
"2013-11-30 04:31:00",3216491,11,19.5,19.67,21.06,19.81,22.2
"2013-11-30 04:32:00",3216492,11,19.64,19.7,21.06,19.84,22.2
"2013-11-30 04:33:00",3216493,11,19.54,19.77,20.92,19.84,22.16
"2013-11-30 04:34:00",3216494,11,19.64,19.77,21.06,19.74,22.16
"2013-11-30 04:35:00",3216495,11,19.5,19.64,21.03,19.71,22.14
"2013-11-30 04:36:00",3216496,11,19.71,19.67,21.06,19.77,22.16
"2013-11-30 04:37:00",3216497,11,19.64,19.64,21.06,19.71,22.16
"2013-11-30 04:38:00",3216498,11,19.71,19.74,21.06,19.77,22.16
"2013-11-30 04:39:00",3216499,11,19.71,19.71,20.96,19.74,22.15
"2013-11-30 04:40:00",3216500,11,19.54,19.77,20.92,19.74,22.15
"2013-11-30 04:41:00",3216501,11,19.5,19.77,20.92,19.71,22.13
"2013-11-30 04:42:00",3216502,11,19.71,19.74,20.92,19.84,22.16
"2013-11-30 04:43:00",3216503,11,19.57,19.74,20.92,19.84,22.15
"2013-11-30 04:44:00",3216504,11,19.5,19.64,20.82,19.74,22.16
"2013-11-30 04:45:00",3216505,11,19.5,19.74,20.82,19.84,22.16
"2013-11-30 04:46:00",3216506,11,19.5,19.74,20.96,19.84,22.16
"2013-11-30 04:47:00",3216507,11,19.54,19.77,20.82,19.84,22.16
"2013-11-30 04:48:00",3216508,11,19.64,19.77,20.82,19.84,22.16
"2013-11-30 04:49:00",3216509,11,19.64,19.64,20.79,19.74,22.16
"2013-11-30 04:50:00",3216510,11,19.64,19.67,20.82,19.84,22.16
"2013-11-30 04:51:00",3216511,11,19.64,19.77,20.82,19.6,22.16
"2013-11-30 04:52:00",3216512,11,19.67,19.64,20.82,19.71,22.16
"2013-11-30 04:53:00",3216513,11,19.64,19.64,20.82,19.87,22.12
"2013-11-30 04:54:00",3216514,11,19.64,19.67,20.86,19.74,22.15
"2013-11-30 04:55:00",3216515,11,19.54,19.57,20.86,19.7,22.14
"2013-11-30 04:56:00",3216516,11,19.5,19.64,20.79,19.84,22.12
"2013-11-30 04:57:00",3216517,11,19.54,19.64,20.79,19.84,22.1
"2013-11-30 04:58:00",3216518,11,19.64,19.64,20.92,19.84,22.12
"2013-11-30 04:59:00",3216519,11,19.5,19.7,20.79,19.81,22.1
"2013-11-30 05:00:00",3216520,11,19.5,19.64,20.89,19.84,22.11
"2013-11-30 05:01:00",3216521,11,19.53,19.5,20.85,19.7,22.12
"2013-11-30 05:02:00",3216522,11,19.5,19.57,20.79,19.7,22.14
"2013-11-30 05:03:00",3216523,11,19.5,19.64,20.82,19.7,22.12
"2013-11-30 05:04:00",3216524,11,19.5,19.64,20.79,19.7,22.12
"2013-11-30 05:05:00",3216525,11,19.64,19.5,20.79,19.6,22.11
"2013-11-30 05:06:00",3216526,11,19.67,19.64,20.69,19.7,22.13
"2013-11-30 05:07:00",3216527,11,19.64,19.64,20.82,19.67,22.12
"2013-11-30 05:08:00",3216528,11,19.5,19.64,20.86,19.7,22.12
"2013-11-30 05:09:00",3216529,11,19.5,19.67,20.82,19.7,22.1
"2013-11-30 05:10:00",3216530,11,19.5,19.64,20.92,19.7,22.08
"2013-11-30 05:11:00",3216531,11,19.37,19.6,20.79,19.84,22.05
"2013-11-30 05:12:00",3216532,11,19.5,19.64,20.82,19.7,22.06
"2013-11-30 05:13:00",3216533,11,19.5,19.64,20.82,19.71,22.09
"2013-11-30 05:14:00",3216534,11,19.64,19.64,20.79,19.71,22.09
"2013-11-30 05:15:00",3216535,11,19.64,19.54,20.79,19.7,22.09
"2013-11-30 05:16:00",3216536,11,19.5,19.54,20.79,19.7,22.09
"2013-11-30 05:17:00",3216537,11,19.5,19.6,20.82,19.7,22.11
"2013-11-30 05:18:00",3216538,11,19.67,19.64,20.82,19.64,22.07
"2013-11-30 05:19:00",3216539,11,19.5,19.64,20.85,19.7,22.07
"2013-11-30 05:20:00",3216540,11,19.5,19.77,20.79,19.67,22.06
"2013-11-30 05:21:00",3216541,11,19.64,19.74,20.79,19.7,22.09
"2013-11-30 05:22:00",3216542,11,19.53,19.53,20.85,19.74,22.11
"2013-11-30 05:23:00",3216543,11,19.5,19.67,20.82,19.77,22.11
"2013-11-30 05:24:00",3216544,11,19.53,19.64,20.79,19.7,22.06
"2013-11-30 05:25:00",3216545,11,19.64,19.6,20.86,19.67,22.06
"2013-11-30 05:26:00",3216546,11,19.5,19.64,20.79,19.7,22.02
"2013-11-30 05:27:00",3216547,11,19.5,19.67,20.89,19.7,22.04
"2013-11-30 05:28:00",3216548,11,19.7,19.6,20.82,19.57,22.05
"2013-11-30 05:29:00",3216549,11,19.54,19.7,20.89,19.6,22.03
"2013-11-30 05:30:00",3216550,11,19.47,19.6,20.92,19.67,22.04
"2013-11-30 05:31:00",3216551,11,19.37,19.64,20.82,19.7,22.05
"2013-11-30 05:32:00",3216552,11,19.5,19.53,20.72,19.7,22.06
"2013-11-30 05:33:00",3216553,11,19.5,19.6,20.82,19.7,22.05
"2013-11-30 05:34:00",3216554,11,19.5,19.64,20.82,19.7,22.05
"2013-11-30 05:35:00",3216555,11,19.5,19.5,20.79,19.57,22.05
"2013-11-30 05:36:00",3216556,11,19.5,19.5,20.92,19.74,22.06
"2013-11-30 05:37:00",3216557,11,19.5,19.54,20.86,19.7,22.05
"2013-11-30 05:38:00",3216558,11,19.5,19.64,20.82,19.81,22.05
"2013-11-30 05:39:00",3216559,11,19.5,19.53,20.79,19.67,22.04
"2013-11-30 05:40:00",3216560,11,19.5,19.6,20.79,19.6,22.03
"2013-11-30 05:41:00",3216561,11,19.47,19.54,20.79,19.57,22.05
"2013-11-30 05:42:00",3216562,11,19.37,19.5,20.79,19.7,22.06
"2013-11-30 05:43:00",3216563,11,19.37,19.5,20.82,19.7,22.05
"2013-11-30 05:44:00",3216564,11,19.37,19.5,20.89,19.84,22.05
"2013-11-30 05:45:00",3216565,11,19.5,19.64,20.75,19.77,22.02
"2013-11-30 05:46:00",3216566,11,19.5,19.53,20.86,19.7,22.02
"2013-11-30 05:47:00",3216567,11,19.37,19.5,20.72,19.7,22.02
"2013-11-30 05:48:00",3216568,11,19.37,19.53,20.72,19.57,22.03
"2013-11-30 05:49:00",3216569,11,19.5,19.5,20.79,19.57,22.04
"2013-11-30 05:50:00",3216570,11,19.37,19.54,20.72,19.6,22.04
"2013-11-30 05:51:00",3216571,11,19.5,19.6,20.86,19.74,22.02
"2013-11-30 05:52:00",3216572,11,19.37,19.57,20.69,19.77,22.02
"2013-11-30 05:53:00",3216573,11,19.37,19.5,20.79,19.67,22.02
"2013-11-30 05:54:00",3216574,11,19.37,19.5,20.75,19.67,22.03
"2013-11-30 05:55:00",3216575,11,19.4,19.5,20.72,19.7,22.03
"2013-11-30 05:56:00",3216576,11,19.37,19.43,20.69,19.57,22.03
"2013-11-30 05:57:00",3216577,11,19.37,19.5,20.69,19.7,22.02
"2013-11-30 05:58:00",3216578,11,19.5,19.5,20.72,19.57,22
"2013-11-30 05:59:00",3216579,11,19.37,19.4,20.72,19.64,21.99
"2013-11-30 06:00:00",3216580,11,19.4,19.5,20.79,19.7,21.99
"2013-11-30 06:01:00",3216581,11,19.4,19.5,20.72,19.6,22.01
"2013-11-30 06:02:00",3216582,11,19.4,19.5,20.72,19.64,21.99
"2013-11-30 06:03:00",3216583,11,19.4,19.37,20.65,19.71,21.98
"2013-11-30 06:04:00",3216584,11,19.37,19.5,20.59,19.57,21.99
"2013-11-30 06:05:00",3216585,11,19.43,19.37,20.72,19.71,21.96
"2013-11-30 06:06:00",3216586,11,19.37,19.47,20.79,19.77,21.96
"2013-11-30 06:07:00",3216587,11,19.43,19.5,20.72,19.71,21.96
"2013-11-30 06:08:00",3216588,11,19.37,19.54,20.69,19.81,21.94
"2013-11-30 06:09:00",3216589,11,19.37,19.37,20.69,19.71,21.95
"2013-11-30 06:10:00",3216590,11,19.37,19.54,20.69,19.67,21.96
"2013-11-30 06:11:00",3216591,11,19.43,19.5,20.75,19.7,21.96
"2013-11-30 06:12:00",3216592,11,19.3,19.5,20.82,19.67,21.96
"2013-11-30 06:13:00",3216593,11,19.37,19.64,20.59,19.6,21.94
"2013-11-30 06:14:00",3216594,11,19.37,19.5,20.65,19.67,21.94
"2013-11-30 06:15:00",3216595,11,19.4,19.5,20.58,19.67,21.92
"2013-11-30 06:16:00",3216596,11,19.43,19.47,20.72,19.57,21.91
"2013-11-30 06:17:00",3216597,11,19.5,19.37,20.59,19.64,21.96
"2013-11-30 06:18:00",3216598,11,19.37,19.4,20.62,19.57,21.94
"2013-11-30 06:19:00",3216599,11,19.33,19.37,20.59,19.74,21.93
"2013-11-30 06:20:00",3216600,11,19.37,19.4,20.59,19.6,21.92
"2013-11-30 06:21:00",3216601,11,19.27,19.4,20.62,19.64,21.91
"2013-11-30 06:22:00",3216602,11,19.37,19.47,20.59,19.57,21.91
"2013-11-30 06:23:00",3216603,11,19.4,19.4,20.72,19.57,21.91
"2013-11-30 06:24:00",3216604,11,19.4,19.47,20.72,19.57,21.89
"2013-11-30 06:25:00",3216605,11,19.4,19.37,20.65,19.57,21.88
"2013-11-30 06:26:00",3216606,11,19.4,19.5,20.62,19.57,21.88
"2013-11-30 06:27:00",3216607,11,19.37,19.5,20.72,19.57,21.88
"2013-11-30 06:28:00",3216608,11,19.33,19.4,20.72,19.57,21.89
"2013-11-30 06:29:00",3216609,11,19.37,19.37,20.79,19.57,21.89
"2013-11-30 06:30:00",3216610,11,19.37,19.47,20.79,19.57,21.89
"2013-11-30 06:31:00",3216611,11,19.37,19.4,20.82,19.57,21.88
"2013-11-30 06:32:00",3216612,11,19.23,19.43,20.69,19.57,21.88
"2013-11-30 06:33:00",3216613,11,19.23,19.47,20.65,19.6,21.89
"2013-11-30 06:34:00",3216614,11,19.37,19.47,20.82,19.57,21.89
"2013-11-30 06:35:00",3216615,11,19.37,19.37,20.79,19.57,21.89
"2013-11-30 06:36:00",3216616,11,19.23,19.5,20.72,19.57,21.89
"2013-11-30 06:37:00",3216617,11,19.37,19.4,20.79,19.67,21.88
"2013-11-30 06:38:00",3216618,11,19.27,19.37,20.75,19.57,21.88
"2013-11-30 06:39:00",3216619,11,19.43,19.37,20.72,19.5,21.86
"2013-11-30 06:40:00",3216620,11,19.23,19.5,20.82,19.57,21.88
"2013-11-30 06:41:00",3216621,11,19.33,19.37,20.69,19.47,21.9
"2013-11-30 06:42:00",3216622,11,19.23,19.4,20.72,19.57,21.89
"2013-11-30 06:43:00",3216623,11,19.37,19.37,20.65,19.57,21.91
"2013-11-30 06:44:00",3216624,11,19.33,19.47,20.72,19.57,21.9
"2013-11-30 06:45:00",3216625,11,19.3,19.37,20.59,19.57,21.91
"2013-11-30 06:46:00",3216626,11,19.37,19.37,20.59,19.57,21.91
"2013-11-30 06:47:00",3216627,11,19.13,19.5,20.69,19.43,21.92
"2013-11-30 06:48:00",3216628,11,19.23,19.4,20.69,19.43,21.91
"2013-11-30 06:49:00",3216629,11,19.23,19.23,20.58,19.47,21.89
"2013-11-30 06:50:00",3216630,11,19.23,19.37,20.58,19.5,21.89
"2013-11-30 06:51:00",3216631,11,19.23,19.37,20.65,19.37,21.87
"2013-11-30 06:52:00",3216632,11,19.33,19.33,20.58,19.57,21.88
"2013-11-30 06:53:00",3216633,11,19.23,19.4,20.62,19.53,21.86
"2013-11-30 06:54:00",3216634,11,19.23,19.43,20.58,19.53,21.85
"2013-11-30 06:55:00",3216635,11,19.3,19.43,20.55,19.57,21.86
"2013-11-30 06:56:00",3216636,11,19.33,19.5,20.48,19.57,21.85
"2013-11-30 06:57:00",3216637,11,19.3,19.5,20.58,19.57,21.86
"2013-11-30 06:58:00",3216638,11,19.23,19.37,20.45,19.47,21.86
"2013-11-30 06:59:00",3216639,11,19.23,19.4,20.45,19.47,21.85
"2013-11-30 07:00:00",3216640,11,19.23,19.37,20.59,19.57,21.86
"2013-11-30 07:01:00",3216641,11,19.23,19.37,20.59,19.43,21.86
"2013-11-30 07:02:00",3216642,11,19.27,19.37,20.59,19.43,21.86
"2013-11-30 07:03:00",3216643,11,19.23,19.33,20.59,19.57,21.84
"2013-11-30 07:04:00",3216644,11,19.26,19.26,20.45,19.37,21.84
"2013-11-30 07:05:00",3216645,11,19.27,19.37,20.59,19.54,21.84
"2013-11-30 07:06:00",3216646,11,19.23,19.23,20.59,19.54,21.84
"2013-11-30 07:07:00",3216647,11,19.23,19.37,20.59,19.4,21.83
"2013-11-30 07:08:00",3216648,11,19.23,19.37,20.59,19.54,21.84
"2013-11-30 07:09:00",3216649,11,19.23,19.4,20.59,19.43,21.85
"2013-11-30 07:10:00",3216650,11,19.23,19.4,20.59,19.54,21.84
"2013-11-30 07:11:00",3216651,11,19.26,19.37,20.59,19.47,21.84
"2013-11-30 07:12:00",3216652,11,19.23,19.37,20.59,19.4,21.84
"2013-11-30 07:13:00",3216653,11,19.23,19.37,20.59,19.43,21.82
"2013-11-30 07:14:00",3216654,11,19.26,19.4,20.59,19.43,21.82
"2013-11-30 07:15:00",3216655,11,19.23,19.37,20.62,19.57,21.82
"2013-11-30 07:16:00",3216656,11,19.23,19.37,20.59,19.43,21.81
"2013-11-30 07:17:00",3216657,11,19.23,19.37,20.59,19.43,21.8
"2013-11-30 07:18:00",3216658,11,19.23,19.43,20.55,19.43,21.79
"2013-11-30 07:19:00",3216659,11,19.3,19.37,20.45,19.54,21.79
"2013-11-30 07:20:00",3216660,11,19.23,19.37,20.59,19.57,21.79
"2013-11-30 07:21:00",3216661,11,19.23,19.37,20.59,19.43,21.78
"2013-11-30 07:22:00",3216662,11,19.23,19.37,20.45,19.5,21.8
"2013-11-30 07:23:00",3216663,11,19.27,19.23,20.45,19.43,21.81
"2013-11-30 07:24:00",3216664,11,19.23,19.43,20.45,19.43,21.84
"2013-11-30 07:25:00",3216665,11,19.27,19.37,20.55,19.43,21.8
"2013-11-30 07:26:00",3216666,11,19.23,19.33,20.59,19.47,21.81
"2013-11-30 07:27:00",3216667,11,19.23,19.37,20.45,19.5,21.81
"2013-11-30 07:28:00",3216668,11,19.27,19.37,20.45,19.47,21.81
"2013-11-30 07:29:00",3216669,11,19.23,19.37,20.45,19.54,21.79
"2013-11-30 07:30:00",3216670,11,19.23,19.37,20.45,19.44,21.79
"2013-11-30 07:31:00",3216671,11,19.27,19.37,20.45,19.47,21.78
"2013-11-30 07:32:00",3216672,11,19.23,19.37,20.59,19.44,21.77
"2013-11-30 07:33:00",3216673,11,19.23,19.33,20.59,19.44,21.77
"2013-11-30 07:34:00",3216674,11,19.33,19.37,20.59,19.47,21.76
"2013-11-30 07:35:00",3216675,11,19.23,19.37,20.72,19.44,21.76
"2013-11-30 07:36:00",3216676,11,19.23,19.4,20.52,19.43,21.78
"2013-11-30 07:37:00",3216677,11,19.13,19.37,20.59,19.43,21.77
"2013-11-30 07:38:00",3216678,11,19.23,19.37,20.72,19.43,21.81
"2013-11-30 07:39:00",3216679,11,19.23,19.23,20.59,19.43,21.79
"2013-11-30 07:40:00",3216680,11,19.23,19.23,20.48,19.47,21.83
"2013-11-30 07:41:00",3216681,11,19.23,19.23,20.72,19.57,21.81
"2013-11-30 07:42:00",3216682,11,19.23,19.27,20.59,19.44,21.83
"2013-11-30 07:43:00",3216683,11,19.23,19.23,20.62,19.47,21.81
"2013-11-30 07:44:00",3216684,11,19.23,19.37,20.59,19.57,21.82
"2013-11-30 07:45:00",3216685,11,19.23,19.23,20.45,19.43,21.8
"2013-11-30 07:46:00",3216686,11,19.23,19.23,20.48,19.47,21.81
"2013-11-30 07:47:00",3216687,11,19.23,19.26,20.55,19.43,21.8
"2013-11-30 07:48:00",3216688,11,19.13,19.23,20.55,19.43,21.81
"2013-11-30 07:49:00",3216689,11,19.2,19.33,20.52,19.5,21.82
"2013-11-30 07:50:00",3216690,11,19.16,19.26,20.45,19.33,21.82
"2013-11-30 07:51:00",3216691,11,19.1,19.37,20.45,19.3,21.82
"2013-11-30 07:52:00",3216692,11,19.16,19.37,20.45,19.4,21.82
"2013-11-30 07:53:00",3216693,11,19.13,19.23,20.45,19.47,21.82
"2013-11-30 07:54:00",3216694,11,19.13,19.33,20.45,19.5,21.82
"2013-11-30 07:55:00",3216695,11,19.23,19.37,20.45,19.43,21.82
"2013-11-30 07:56:00",3216696,11,19.23,19.37,20.45,19.43,21.82
"2013-11-30 07:57:00",3216697,11,19.23,19.37,20.35,19.43,21.8
"2013-11-30 07:58:00",3216698,11,19.23,19.23,20.45,19.47,21.8
"2013-11-30 07:59:00",3216699,11,19.13,19.33,20.45,19.43,21.8
"2013-11-30 08:00:00",3216700,11,19.1,19.33,20.45,19.57,21.81
"2013-11-30 08:01:00",3216701,11,19.16,19.33,20.32,19.43,21.81
"2013-11-30 08:02:00",3216702,11,19.16,19.37,20.55,19.54,21.8
"2013-11-30 08:03:00",3216703,11,19.1,19.37,20.45,19.43,21.79
"2013-11-30 08:04:00",3216704,11,19.2,19.37,20.45,19.43,21.81
"2013-11-30 08:05:00",3216705,11,19.23,19.23,20.42,19.44,21.77
"2013-11-30 08:06:00",3216706,11,19.13,19.3,20.45,19.5,21.79
"2013-11-30 08:07:00",3216707,11,19.16,19.37,20.45,19.47,21.79
"2013-11-30 08:08:00",3216708,11,19.2,19.23,20.45,19.44,21.79
"2013-11-30 08:09:00",3216709,11,19.17,19.27,20.45,19.44,21.79
"2013-11-30 08:10:00",3216710,11,19.17,19.2,20.45,19.44,21.79
"2013-11-30 08:11:00",3216711,11,19.1,19.23,20.32,19.44,21.77
"2013-11-30 08:12:00",3216712,11,19.13,19.37,20.45,19.3,21.79
"2013-11-30 08:13:00",3216713,11,19.03,19.37,20.45,19.4,21.76
"2013-11-30 08:14:00",3216714,11,19.16,19.13,20.45,19.44,21.78
"2013-11-30 08:15:00",3216715,11,19.16,19.1,20.45,19.37,21.77
"2013-11-30 08:16:00",3216716,11,19.27,19.23,20.45,19.33,21.74
"2013-11-30 08:17:00",3216717,11,19.1,19.27,20.59,19.3,21.73
"2013-11-30 08:18:00",3216718,11,19.2,19.23,20.42,19.3,21.7
"2013-11-30 08:19:00",3216719,11,19.23,19.27,20.45,19.3,21.74
"2013-11-30 08:20:00",3216720,11,19.17,19.23,20.45,19.4,21.73
"2013-11-30 08:21:00",3216721,11,19.2,19.33,20.45,19.3,21.72
"2013-11-30 08:22:00",3216722,11,19.1,19.37,20.35,19.3,21.72
"2013-11-30 08:23:00",3216723,11,19.23,19.23,20.32,19.33,21.72
"2013-11-30 08:24:00",3216724,11,19.16,19.3,20.45,19.3,21.72
"2013-11-30 08:25:00",3216725,11,19.16,19.23,20.32,19.44,21.7
"2013-11-30 08:26:00",3216726,11,19.13,19.23,20.45,19.3,21.69
"2013-11-30 08:27:00",3216727,11,19.16,19.27,20.45,19.3,21.69
"2013-11-30 08:28:00",3216728,11,19.16,19.23,20.45,19.3,21.69
"2013-11-30 08:29:00",3216729,11,19.23,19.23,20.45,19.44,21.68
"2013-11-30 08:30:00",3216730,11,19.1,19.23,20.45,19.5,21.7
"2013-11-30 08:31:00",3216731,11,19.13,19.27,20.45,19.43,21.66
"2013-11-30 08:32:00",3216732,11,19.16,19.23,20.45,19.47,21.64
"2013-11-30 08:33:00",3216733,11,19.23,19.37,20.45,19.43,21.68
"2013-11-30 08:34:00",3216734,11,19.23,19.23,20.45,19.44,21.68
"2013-11-30 08:35:00",3216735,11,19.16,19.37,20.45,19.54,21.68
"2013-11-30 08:36:00",3216736,11,19.27,19.37,20.45,19.57,21.67
"2013-11-30 08:37:00",3216737,11,19.23,19.23,20.49,19.44,21.69
"2013-11-30 08:38:00",3216738,11,19.23,19.23,20.45,19.44,21.69
"2013-11-30 08:39:00",3216739,11,19.23,19.23,20.52,19.47,21.68
"2013-11-30 08:40:00",3216740,11,19.23,19.13,20.45,19.44,21.67
"2013-11-30 08:41:00",3216741,11,19.2,19.13,20.45,19.44,21.68
"2013-11-30 08:42:00",3216742,11,19.17,19.33,20.59,19.3,21.67
"2013-11-30 08:43:00",3216743,11,19.23,19.23,20.59,19.4,21.7
"2013-11-30 08:44:00",3216744,11,19.13,19.23,20.45,19.44,21.69
"2013-11-30 08:45:00",3216745,11,19.03,19.27,20.45,19.4,21.69
"2013-11-30 08:46:00",3216746,11,19.17,19.23,20.42,19.44,21.69
"2013-11-30 08:47:00",3216747,11,19.13,19.23,20.45,19.33,21.7
"2013-11-30 08:48:00",3216748,11,19.16,19.23,20.45,19.37,21.69
"2013-11-30 08:49:00",3216749,11,19.06,19.23,20.45,19.37,21.68
"2013-11-30 08:50:00",3216750,11,19.16,19.23,20.45,19.3,21.64
"2013-11-30 08:51:00",3216751,11,19.16,19.27,20.45,19.3,21.62
"2013-11-30 08:52:00",3216752,11,19.13,19.13,20.32,19.3,21.64
"2013-11-30 08:53:00",3216753,11,19.13,19.23,20.35,19.3,21.6
"2013-11-30 08:54:00",3216754,11,19.17,19.2,20.45,19.3,21.61
"2013-11-30 08:55:00",3216755,11,19.03,19.1,20.42,19.44,21.61
"2013-11-30 08:56:00",3216756,11,19.03,19.2,20.32,19.3,21.63
"2013-11-30 08:57:00",3216757,11,19.03,19.23,20.32,19.3,21.61
"2013-11-30 08:58:00",3216758,11,19.03,19.23,20.32,19.44,21.63
"2013-11-30 08:59:00",3216759,11,19.03,19.1,20.32,19.34,21.62
"2013-11-30 09:00:00",3216760,11,19.03,19.1,20.25,19.3,21.6
"2013-11-30 09:01:00",3216761,11,19.1,18.96,20.45,19.3,21.61
"2013-11-30 09:02:00",3216762,11,19.13,19.13,20.45,19.44,21.6
"2013-11-30 09:03:00",3216763,11,19.1,19.1,20.35,19.3,21.61
"2013-11-30 09:04:00",3216764,11,19.13,18.96,20.32,19.44,21.59
"2013-11-30 09:05:00",3216765,11,19.1,19.1,20.32,19.3,21.62
"2013-11-30 09:06:00",3216766,11,19.17,19.1,20.35,19.3,21.6
"2013-11-30 09:07:00",3216767,11,19.03,19.1,20.45,19.3,21.6
"2013-11-30 09:08:00",3216768,11,19.13,19.1,20.32,19.3,21.58
"2013-11-30 09:09:00",3216769,11,19.13,19.1,20.45,19.3,21.6
"2013-11-30 09:10:00",3216770,11,19,19.1,20.32,19.3,21.58
"2013-11-30 09:11:00",3216771,11,18.99,18.99,20.31,19.3,21.57
"2013-11-30 09:12:00",3216772,11,19.03,19.1,20.31,19.33,21.58
"2013-11-30 09:13:00",3216773,11,19.03,19.1,20.45,19.3,21.58
"2013-11-30 09:14:00",3216774,11,19.06,18.96,20.31,19.3,21.58
"2013-11-30 09:15:00",3216775,11,19.03,19.16,20.31,19.33,21.58
"2013-11-30 09:16:00",3216776,11,19.16,19.1,20.32,19.3,21.59
"2013-11-30 09:17:00",3216777,11,19.16,19.16,20.32,19.44,21.59
"2013-11-30 09:18:00",3216778,11,19.1,19.1,20.32,19.3,21.59
"2013-11-30 09:19:00",3216779,11,19.13,19.1,20.32,19.37,21.57
"2013-11-30 09:20:00",3216780,11,19.13,19.23,20.32,19.3,21.56
"2013-11-30 09:21:00",3216781,11,19.03,19.23,20.32,19.3,21.54
"2013-11-30 09:22:00",3216782,11,19.16,19.16,20.31,19.3,21.56
"2013-11-30 09:23:00",3216783,11,19.13,19.1,20.31,19.3,21.54
"2013-11-30 09:24:00",3216784,11,19.03,19.1,20.31,19.3,21.56
"2013-11-30 09:25:00",3216785,11,19.03,19.16,20.35,19.3,21.57
"2013-11-30 09:26:00",3216786,11,19.16,19.1,20.31,19.33,21.53
"2013-11-30 09:27:00",3216787,11,19.03,19.1,20.31,19.33,21.56
"2013-11-30 09:28:00",3216788,11,19.1,19.23,20.32,19.37,21.56
"2013-11-30 09:29:00",3216789,11,19.1,19.23,20.32,19.3,21.55
"2013-11-30 09:30:00",3216790,11,19.03,19.1,20.32,19.27,21.55
"2013-11-30 09:31:00",3216791,11,19.03,19.23,20.45,19.3,21.54
"2013-11-30 09:32:00",3216792,11,19.1,19.16,20.32,19.4,21.55
"2013-11-30 09:33:00",3216793,11,19.16,19.2,20.32,19.44,21.56
"2013-11-30 09:34:00",3216794,11,19.16,19.27,20.32,19.44,21.57
"2013-11-30 09:35:00",3216795,11,19.03,19.1,20.45,19.37,21.56
"2013-11-30 09:36:00",3216796,11,19.03,19.06,20.45,19.3,21.55
"2013-11-30 09:37:00",3216797,11,19.16,19.03,20.32,19.37,21.55
"2013-11-30 09:38:00",3216798,11,19.1,19.1,20.45,19.44,21.54
"2013-11-30 09:39:00",3216799,11,19.13,18.96,20.45,19.3,21.54
"2013-11-30 09:40:00",3216800,11,19.16,19.1,20.45,19.44,21.55
"2013-11-30 09:41:00",3216801,11,19.1,19.1,20.45,19.3,21.56
"2013-11-30 09:42:00",3216802,11,19.13,19.1,20.42,19.33,21.56
"2013-11-30 09:43:00",3216803,11,19.13,18.96,20.45,19.33,21.57
"2013-11-30 09:44:00",3216804,11,19.03,18.96,20.45,19.3,21.55
"2013-11-30 09:45:00",3216805,11,19.03,19,20.45,19.3,21.56
"2013-11-30 09:46:00",3216806,11,19,19.13,20.32,19.37,21.56
"2013-11-30 09:47:00",3216807,11,18.96,19.06,20.32,19.4,21.55
"2013-11-30 09:48:00",3216808,11,19,19.06,20.32,19.37,21.55
"2013-11-30 09:49:00",3216809,11,19.1,18.93,20.32,19.3,21.54
"2013-11-30 09:50:00",3216810,11,19.03,18.96,20.38,19.3,21.55
"2013-11-30 09:51:00",3216811,11,19.03,18.96,20.32,19.4,21.55
"2013-11-30 09:52:00",3216812,11,19.03,19.06,20.35,19.3,21.56
"2013-11-30 09:53:00",3216813,11,19.13,18.96,20.28,19.3,21.54
"2013-11-30 09:54:00",3216814,11,19.17,18.96,20.32,19.3,21.51
"2013-11-30 09:55:00",3216815,11,19.03,18.93,20.25,19.33,21.53
"2013-11-30 09:56:00",3216816,11,18.93,19.06,20.18,19.33,21.54
"2013-11-30 09:57:00",3216817,11,19.03,18.96,20.18,19.3,21.54
"2013-11-30 09:58:00",3216818,11,19.03,19.1,20.08,19.3,21.54
"2013-11-30 09:59:00",3216819,11,18.89,19.1,20.31,19.3,21.52
"2013-11-30 10:00:00",3216820,11,19.1,19.1,20.31,19.4,21.52
"2013-11-30 10:01:00",3216821,11,19.06,18.89,20.31,19.3,21.54
"2013-11-30 10:02:00",3216822,11,19.03,18.99,20.31,19.3,21.54
"2013-11-30 10:03:00",3216823,11,19.03,19.06,20.32,19.3,21.53
"2013-11-30 10:04:00",3216824,11,19.03,18.86,20.32,19.16,21.52
"2013-11-30 10:05:00",3216825,11,19.03,19.1,20.32,19.3,21.52
"2013-11-30 10:06:00",3216826,11,19.03,18.89,20.32,19.23,21.52
"2013-11-30 10:07:00",3216827,11,19.03,18.96,20.32,19.17,21.51
"2013-11-30 10:08:00",3216828,11,19.03,18.83,20.32,19.17,21.53
"2013-11-30 10:09:00",3216829,11,18.96,19.03,20.28,19.3,21.51
"2013-11-30 10:10:00",3216830,11,19.06,18.96,20.32,19.34,21.51
"2013-11-30 10:11:00",3216831,11,19.03,18.83,20.32,19.3,21.52
"2013-11-30 10:12:00",3216832,11,19,19.03,20.32,19.3,21.52
"2013-11-30 10:13:00",3216833,11,19.03,19.06,20.28,19.3,21.52
"2013-11-30 10:14:00",3216834,11,19.03,19.06,20.32,19.17,21.52
"2013-11-30 10:15:00",3216835,11,19.1,19,20.18,19.3,21.51
"2013-11-30 10:16:00",3216836,11,19.16,18.86,20.21,19.3,21.49
"2013-11-30 10:17:00",3216837,11,19.03,18.96,20.32,19.16,21.49
"2013-11-30 10:18:00",3216838,11,19.03,18.89,20.32,19.3,21.49
"2013-11-30 10:19:00",3216839,11,19.16,19.1,20.32,19.16,21.48
"2013-11-30 10:20:00",3216840,11,18.96,19.1,20.32,19.3,21.49
"2013-11-30 10:21:00",3216841,11,19.03,19.23,20.32,19.3,21.49
"2013-11-30 10:22:00",3216842,11,19.03,19.13,20.32,19.16,21.49
"2013-11-30 10:23:00",3216843,11,18.99,19.16,20.32,19.16,21.48
"2013-11-30 10:24:00",3216844,11,19.13,19.03,20.32,19.16,21.47
"2013-11-30 10:25:00",3216845,11,19.03,19.1,20.32,19.16,21.48
"2013-11-30 10:26:00",3216846,11,19.03,19,20.32,19.27,21.47
"2013-11-30 10:27:00",3216847,11,19.03,19.06,20.32,19.16,21.45
"2013-11-30 10:28:00",3216848,11,19,19.1,20.32,19.44,21.45
"2013-11-30 10:29:00",3216849,11,19.03,19.13,20.32,19.3,21.47
"2013-11-30 10:30:00",3216850,11,18.89,19.03,20.32,19.43,21.48
"2013-11-30 10:31:00",3216851,11,19.16,19.1,20.32,19.3,21.46
"2013-11-30 10:32:00",3216852,11,18.93,19.13,20.32,19.3,21.45
"2013-11-30 10:33:00",3216853,11,19.03,19.2,20.32,19.33,21.47
"2013-11-30 10:34:00",3216854,11,19.03,19.1,20.31,19.3,21.45
"2013-11-30 10:35:00",3216855,11,19.03,19.06,20.31,19.3,21.45
"2013-11-30 10:36:00",3216856,11,18.86,18.82,20.31,19.3,21.45
"2013-11-30 10:37:00",3216857,11,19.06,18.99,20.31,19.3,21.46
"2013-11-30 10:38:00",3216858,11,19.1,18.83,20.32,19.3,21.46
"2013-11-30 10:39:00",3216859,11,18.99,18.83,20.45,19.3,21.46
"2013-11-30 10:40:00",3216860,11,19.1,18.86,20.32,19.3,21.49
"2013-11-30 10:41:00",3216861,11,19.1,18.83,20.32,19.3,21.49
"2013-11-30 10:42:00",3216862,11,19.03,18.89,20.32,19.4,21.49
"2013-11-30 10:43:00",3216863,11,18.89,18.96,20.32,19.16,21.47
"2013-11-30 10:44:00",3216864,11,18.89,18.86,20.32,19.27,21.47
"2013-11-30 10:45:00",3216865,11,18.89,18.86,20.32,19.3,21.49
"2013-11-30 10:46:00",3216866,11,18.89,18.79,20.32,19.16,21.48
"2013-11-30 10:47:00",3216867,11,18.86,18.83,20.32,19.3,21.47
"2013-11-30 10:48:00",3216868,11,19.03,18.79,20.32,19.27,21.45
"2013-11-30 10:49:00",3216869,11,18.89,18.83,20.32,19.3,21.45
"2013-11-30 10:50:00",3216870,11,18.93,18.86,20.32,19.16,21.44
"2013-11-30 10:51:00",3216871,11,19.03,18.93,20.18,19.3,21.45
"2013-11-30 10:52:00",3216872,11,19.03,18.83,20.21,19.2,21.44
"2013-11-30 10:53:00",3216873,11,19.03,18.89,20.25,19.3,21.44
"2013-11-30 10:54:00",3216874,11,18.89,18.89,20.18,19.23,21.45
"2013-11-30 10:55:00",3216875,11,18.89,18.83,20.32,19.27,21.44
"2013-11-30 10:56:00",3216876,11,19.03,18.89,20.32,19.3,21.44
"2013-11-30 10:57:00",3216877,11,18.96,18.83,20.25,19.16,21.46
"2013-11-30 10:58:00",3216878,11,19.03,18.83,20.18,19.3,21.43
"2013-11-30 10:59:00",3216879,11,18.89,18.83,20.18,19.3,21.43
"2013-11-30 11:00:00",3216880,11,18.89,18.83,20.18,19.3,21.43
"2013-11-30 11:01:00",3216881,11,18.89,18.86,20.05,19.17,21.42
"2013-11-30 11:02:00",3216882,11,18.89,18.83,20.05,19.3,21.42
"2013-11-30 11:03:00",3216883,11,18.89,18.93,20.18,19.16,21.42
"2013-11-30 11:04:00",3216884,11,19,18.86,20.18,19.16,21.44
"2013-11-30 11:05:00",3216885,11,18.86,18.89,20.18,19.3,21.42
"2013-11-30 11:06:00",3216886,11,19.03,18.86,20.18,19.17,21.44
"2013-11-30 11:07:00",3216887,11,18.96,18.86,20.18,19.16,21.44
"2013-11-30 11:08:00",3216888,11,18.89,18.83,20.18,19.16,21.44
"2013-11-30 11:09:00",3216889,11,18.89,18.86,20.21,19.16,21.39
"2013-11-30 11:10:00",3216890,11,18.89,18.89,20.32,19.27,21.39
"2013-11-30 11:11:00",3216891,11,18.89,18.86,20.18,19.16,21.42
"2013-11-30 11:12:00",3216892,11,18.89,19,20.18,19.3,21.37
"2013-11-30 11:13:00",3216893,11,19.03,19.03,20.18,19.17,21.36
"2013-11-30 11:14:00",3216894,11,18.93,18.93,20.18,19.17,21.36
"2013-11-30 11:15:00",3216895,11,18.89,18.83,20.22,19.17,21.36
"2013-11-30 11:16:00",3216896,11,18.89,18.93,20.32,19.27,21.36
"2013-11-30 11:17:00",3216897,11,18.89,18.86,20.18,19.17,21.37
"2013-11-30 11:18:00",3216898,11,18.89,18.83,20.18,19.17,21.36
"2013-11-30 11:19:00",3216899,11,18.89,18.83,20.18,19.17,21.38
"2013-11-30 11:20:00",3216900,11,18.96,18.83,20.18,19.16,21.38
"2013-11-30 11:21:00",3216901,11,18.89,18.83,20.18,19.16,21.38
"2013-11-30 11:22:00",3216902,11,19,18.83,20.18,19.2,21.4
"2013-11-30 11:23:00",3216903,11,18.96,18.83,20.18,19.16,21.41
"2013-11-30 11:24:00",3216904,11,19.03,19.03,20.18,19.27,21.42
"2013-11-30 11:25:00",3216905,11,18.89,18.96,20.18,19.17,21.36
"2013-11-30 11:26:00",3216906,11,18.96,18.89,20.18,19.3,21.37
"2013-11-30 11:27:00",3216907,11,18.86,18.83,20.32,19.3,21.37
"2013-11-30 11:28:00",3216908,11,19,18.83,20.15,19.3,21.36
"2013-11-30 11:29:00",3216909,11,18.89,18.83,20.18,19.17,21.38
"2013-11-30 11:30:00",3216910,11,18.93,18.96,20.28,19.3,21.39
"2013-11-30 11:31:00",3216911,11,18.89,18.96,20.18,19.3,21.39
"2013-11-30 11:32:00",3216912,11,19.03,18.83,20.05,19.17,21.39
"2013-11-30 11:33:00",3216913,11,19.03,18.96,20.18,19.3,21.37
"2013-11-30 11:34:00",3216914,11,19.03,18.89,20.08,19.17,21.37
"2013-11-30 11:35:00",3216915,11,18.96,18.96,20.22,19.3,21.37
"2013-11-30 11:36:00",3216916,11,18.89,19,20.32,19.17,21.38
"2013-11-30 11:37:00",3216917,11,19.03,18.96,20.32,19.3,21.36
"2013-11-30 11:38:00",3216918,11,19.03,18.93,20.32,19.3,21.37
"2013-11-30 11:39:00",3216919,11,19,18.83,20.32,19.27,21.36
"2013-11-30 11:40:00",3216920,11,18.93,18.96,20.32,19.27,21.33
"2013-11-30 11:41:00",3216921,11,19.1,18.89,20.32,19.27,21.35
"2013-11-30 11:42:00",3216922,11,18.89,18.83,20.21,19.17,21.37
"2013-11-30 11:43:00",3216923,11,18.89,18.83,20.32,19.27,21.35
"2013-11-30 11:44:00",3216924,11,18.89,18.86,20.32,19.2,21.36
"2013-11-30 11:45:00",3216925,11,19.03,18.93,20.32,19.3,21.33
"2013-11-30 11:46:00",3216926,11,18.89,18.89,20.18,19.23,21.35
"2013-11-30 11:47:00",3216927,11,18.9,18.86,20.32,19.3,21.35
"2013-11-30 11:48:00",3216928,11,18.9,18.93,20.32,19.23,21.36
"2013-11-30 11:49:00",3216929,11,18.89,18.76,20.32,19.16,21.35
"2013-11-30 11:50:00",3216930,11,18.89,18.96,20.32,19.16,21.37
"2013-11-30 11:51:00",3216931,11,19.1,18.83,20.32,19.17,21.38
"2013-11-30 11:52:00",3216932,11,18.89,18.79,20.18,19.37,21.37
"2013-11-30 11:53:00",3216933,11,18.89,18.72,20.18,19.4,21.37
"2013-11-30 11:54:00",3216934,11,18.83,18.83,20.18,19.3,21.36
"2013-11-30 11:55:00",3216935,11,18.93,18.86,20.18,19.27,21.36
"2013-11-30 11:56:00",3216936,11,18.89,18.89,20.21,19.3,21.33
"2013-11-30 11:57:00",3216937,11,18.89,18.83,20.18,19.27,21.35
"2013-11-30 11:58:00",3216938,11,18.86,18.96,20.18,19.3,21.35
"2013-11-30 11:59:00",3216939,11,18.89,18.69,20.18,19.3,21.33
"2013-11-30 12:00:00",3216940,11,19.03,18.76,20.04,19.16,21.34
"2013-11-30 12:01:00",3216941,11,18.86,18.86,20.18,19.16,21.35
"2013-11-30 12:02:00",3216942,11,18.89,18.83,20.18,19.16,21.36
"2013-11-30 12:03:00",3216943,11,18.89,18.72,20.05,19.16,21.36
"2013-11-30 12:04:00",3216944,11,18.89,18.83,20.18,19.16,21.35
"2013-11-30 12:05:00",3216945,11,18.89,18.89,20.18,19.06,21.33
"2013-11-30 12:06:00",3216946,11,18.89,18.83,20.18,19.16,21.33
"2013-11-30 12:07:00",3216947,11,18.76,18.79,20.18,19.16,21.33
"2013-11-30 12:08:00",3216948,11,18.76,18.83,20.18,19.3,21.33
"2013-11-30 12:09:00",3216949,11,18.89,18.69,20.18,19.16,21.31
"2013-11-30 12:10:00",3216950,11,18.89,18.83,20.04,19.16,21.33
"2013-11-30 12:11:00",3216951,11,18.89,18.83,20.18,19.16,21.32
"2013-11-30 12:12:00",3216952,11,18.89,18.83,20.08,19.16,21.33
"2013-11-30 12:13:00",3216953,11,19.03,18.83,20.18,19.16,21.33
"2013-11-30 12:14:00",3216954,11,18.89,18.93,20.04,19.16,21.32
"2013-11-30 12:15:00",3216955,11,18.89,18.83,20.04,19.2,21.33
"2013-11-30 12:16:00",3216956,11,18.89,18.86,20.18,19.16,21.33
"2013-11-30 12:17:00",3216957,11,18.89,18.83,20.04,19.1,21.33
"2013-11-30 12:18:00",3216958,11,18.89,18.96,20.08,19.16,21.34
"2013-11-30 12:19:00",3216959,11,19.03,18.83,20.11,19.06,21.34
"2013-11-30 12:20:00",3216960,11,18.86,18.83,20.18,19.03,21.35
"2013-11-30 12:21:00",3216961,11,18.89,18.83,20.18,19.16,21.36
"2013-11-30 12:22:00",3216962,11,18.79,18.69,20.18,19.17,21.33
"2013-11-30 12:23:00",3216963,11,18.89,18.79,20.18,19.3,21.32
"2013-11-30 12:24:00",3216964,11,18.89,18.89,20.08,19.16,21.32
"2013-11-30 12:25:00",3216965,11,18.62,18.83,20.01,19.16,21.28
"2013-11-30 12:26:00",3216966,11,18.89,18.83,20.04,19.16,21.3
"2013-11-30 12:27:00",3216967,11,18.89,18.83,20.18,19.3,21.33
"2013-11-30 12:28:00",3216968,11,18.89,18.89,20.18,19.23,21.32
"2013-11-30 12:29:00",3216969,11,18.89,18.83,20.18,19.16,21.3
"2013-11-30 12:30:00",3216970,11,18.96,18.96,20.18,19.16,21.31
"2013-11-30 12:31:00",3216971,11,19.03,18.76,20.04,19.16,21.31
"2013-11-30 12:32:00",3216972,11,18.89,18.96,20.18,19.16,21.32
"2013-11-30 12:33:00",3216973,11,18.89,18.96,20.18,19.16,21.3
"2013-11-30 12:34:00",3216974,11,19.03,18.83,20.18,19.16,21.31
"2013-11-30 12:35:00",3216975,11,19,18.86,20.18,19.16,21.3
"2013-11-30 12:36:00",3216976,11,18.89,18.83,20.32,19.2,21.3
"2013-11-30 12:37:00",3216977,11,18.76,18.76,20.18,19.16,21.3
"2013-11-30 12:38:00",3216978,11,18.79,18.96,20.18,19.16,21.31
"2013-11-30 12:39:00",3216979,11,18.76,18.89,20.18,19.2,21.3
"2013-11-30 12:40:00",3216980,11,18.89,18.83,20.18,19.17,21.29
"2013-11-30 12:41:00",3216981,11,18.96,18.83,20.18,19.2,21.3
"2013-11-30 12:42:00",3216982,11,18.89,18.83,20.18,19.16,21.28
"2013-11-30 12:43:00",3216983,11,18.89,18.96,20.18,19.16,21.3
"2013-11-30 12:44:00",3216984,11,18.89,18.83,20.32,19.3,21.3
"2013-11-30 12:45:00",3216985,11,18.89,18.93,20.18,19.2,21.3
"2013-11-30 12:46:00",3216986,11,18.79,18.86,20.18,19.16,21.3
"2013-11-30 12:47:00",3216987,11,18.76,18.83,20.18,19.3,21.29
"2013-11-30 12:48:00",3216988,11,18.76,19,20.28,19.37,21.28
"2013-11-30 12:49:00",3216989,11,18.89,18.86,20.22,19.17,21.3
"2013-11-30 12:50:00",3216990,11,18.89,19.06,20.32,19.3,21.3
"2013-11-30 12:51:00",3216991,11,18.79,19.1,20.32,19.17,21.3
"2013-11-30 12:52:00",3216992,11,18.89,19.1,20.32,19.27,21.3
"2013-11-30 12:53:00",3216993,11,18.76,19,20.18,19.3,21.28
"2013-11-30 12:54:00",3216994,11,18.89,19.1,20.18,19.3,21.3
"2013-11-30 12:55:00",3216995,11,18.89,19.1,20.18,19.3,21.27
"2013-11-30 12:56:00",3216996,11,18.89,19.06,20.18,19.3,21.27
"2013-11-30 12:57:00",3216997,11,18.89,18.96,20.28,19.3,21.27
"2013-11-30 12:58:00",3216998,11,18.76,18.96,20.18,19.3,21.27
"2013-11-30 12:59:00",3216999,11,18.89,19.03,20.18,19.3,21.28
"2013-11-30 13:00:00",3217000,11,18.89,19.1,20.04,19.3,21.29
"2013-11-30 13:01:00",3217001,11,18.89,18.96,20.11,19.17,21.29
"2013-11-30 13:02:00",3217002,11,18.89,18.96,20.05,19.17,21.29
"2013-11-30 13:03:00",3217003,11,18.89,19,20.18,19.06,21.29
"2013-11-30 13:04:00",3217004,11,18.89,19.06,20.18,19.3,21.29
"2013-11-30 13:05:00",3217005,11,18.89,19,20.05,19.17,21.27
"2013-11-30 13:06:00",3217006,11,18.89,18.93,20.28,19.17,21.26
"2013-11-30 13:07:00",3217007,11,18.76,18.96,20.18,19.27,21.27
"2013-11-30 13:08:00",3217008,11,18.76,18.96,20.18,19.3,21.26
"2013-11-30 13:09:00",3217009,11,18.89,18.89,20.18,19.17,21.28
"2013-11-30 13:10:00",3217010,11,18.89,19.06,20.18,19.3,21.26
"2013-11-30 13:11:00",3217011,11,18.83,18.76,20.18,19.37,21.26
"2013-11-30 13:12:00",3217012,11,18.76,18.79,20.18,19.17,21.26
"2013-11-30 13:13:00",3217013,11,18.76,18.86,20.32,19.3,21.3
"2013-11-30 13:14:00",3217014,11,18.89,18.96,20.18,19.3,21.28
"2013-11-30 13:15:00",3217015,11,18.89,18.96,20.28,19.17,21.24
"2013-11-30 13:16:00",3217016,11,18.86,18.96,20.18,19.2,21.25
"2013-11-30 13:17:00",3217017,11,19.03,19,20.15,19.3,21.28
"2013-11-30 13:18:00",3217018,11,19.03,18.96,20.18,19.03,21.28
"2013-11-30 13:19:00",3217019,11,19,19.06,20.18,19.17,21.28
"2013-11-30 13:20:00",3217020,11,18.89,18.96,20.05,19.17,21.27
"2013-11-30 13:21:00",3217021,11,19.03,19.03,20.05,19.17,21.26
"2013-11-30 13:22:00",3217022,11,18.89,19.03,20.05,19.06,21.26
"2013-11-30 13:23:00",3217023,11,18.89,18.96,19.91,19.17,21.22
"2013-11-30 13:24:00",3217024,11,18.89,19.06,19.91,19.2,21.22
"2013-11-30 13:25:00",3217025,11,19,18.83,19.91,19.03,21.22
"2013-11-30 13:26:00",3217026,11,18.93,18.96,20.05,19.17,21.23
"2013-11-30 13:27:00",3217027,11,18.89,18.83,19.91,19.17,21.24
"2013-11-30 13:28:00",3217028,11,18.9,18.96,20.05,19.03,21.24
"2013-11-30 13:29:00",3217029,11,18.9,19.1,20.18,19.06,21.25
"2013-11-30 13:30:00",3217030,11,18.9,19.06,20.18,19.17,21.24
"2013-11-30 13:31:00",3217031,11,18.76,18.96,20.32,19.44,21.26
"2013-11-30 13:32:00",3217032,11,18.86,19,20.18,19.3,21.24
"2013-11-30 13:33:00",3217033,11,18.9,19.03,20.05,19.23,21.24
"2013-11-30 13:34:00",3217034,11,18.9,19.1,20.18,19.17,21.22
"2013-11-30 13:35:00",3217035,11,19,19.1,20.11,19.17,21.22
"2013-11-30 13:36:00",3217036,11,18.9,18.86,20.18,19.17,21.22
"2013-11-30 13:37:00",3217037,11,18.9,18.9,20.05,19.17,21.23
"2013-11-30 13:38:00",3217038,11,18.9,18.96,20.05,19.17,21.24
"2013-11-30 13:39:00",3217039,11,18.96,18.96,20.05,19.17,21.23
"2013-11-30 13:40:00",3217040,11,18.89,18.96,20.05,19.17,21.23
"2013-11-30 13:41:00",3217041,11,18.89,18.96,20.05,19.17,21.25
"2013-11-30 13:42:00",3217042,11,18.89,19,20.11,19.17,21.25
"2013-11-30 13:43:00",3217043,11,18.89,19.1,20.18,19.17,21.25
"2013-11-30 13:44:00",3217044,11,18.89,19.06,20.05,19.17,21.25
"2013-11-30 13:45:00",3217045,11,18.89,19.1,20.18,19.17,21.27
"2013-11-30 13:46:00",3217046,11,18.89,19.1,20.22,19.3,21.24
"2013-11-30 13:47:00",3217047,11,19.03,18.96,20.05,19.17,21.27
"2013-11-30 13:48:00",3217048,11,18.9,18.96,20.08,19.17,21.24
"2013-11-30 13:49:00",3217049,11,19,19.1,20.05,19.37,21.27
"2013-11-30 13:50:00",3217050,11,19.06,19.1,20.32,19.3,21.25
"2013-11-30 13:51:00",3217051,11,19.06,19.03,20.18,19.17,21.23
"2013-11-30 13:52:00",3217052,11,19.03,19.1,20.18,19.17,21.24
"2013-11-30 13:53:00",3217053,11,18.9,18.96,20.18,19.3,21.25
"2013-11-30 13:54:00",3217054,11,18.86,19,20.18,19.2,21.25
"2013-11-30 13:55:00",3217055,11,19,19.2,20.18,19.27,21.25
"2013-11-30 13:56:00",3217056,11,18.96,19.06,20.11,19.23,21.26
"2013-11-30 13:57:00",3217057,11,18.9,19.1,20.18,19.17,21.25
"2013-11-30 13:58:00",3217058,11,18.96,19.23,20.15,19.17,21.25
"2013-11-30 13:59:00",3217059,11,18.9,19.06,20.05,19.17,21.23
"2013-11-30 14:00:00",3217060,11,18.9,19.1,20.05,19.17,21.23
"2013-11-30 14:01:00",3217061,11,18.89,18.96,20.18,19.2,21.24
"2013-11-30 14:02:00",3217062,11,18.9,19.1,20.18,19.17,21.23
"2013-11-30 14:03:00",3217063,11,18.9,18.96,20.15,19.17,21.23
"2013-11-30 14:04:00",3217064,11,18.93,19,20.05,19.17,21.25
"2013-11-30 14:05:00",3217065,11,19,19.1,20.08,19.27,21.25
"2013-11-30 14:06:00",3217066,11,18.89,19.2,20.05,19.13,21.23
"2013-11-30 14:07:00",3217067,11,18.86,18.96,19.91,19.03,21.23
"2013-11-30 14:08:00",3217068,11,18.9,18.93,20.01,19.17,21.24
"2013-11-30 14:09:00",3217069,11,18.9,18.86,19.94,19.03,21.24
"2013-11-30 14:10:00",3217070,11,18.76,18.86,20.08,19.16,21.24
"2013-11-30 14:11:00",3217071,11,18.76,18.86,20.05,19.06,21.2
"2013-11-30 14:12:00",3217072,11,18.89,18.93,20.15,19.17,21.21
"2013-11-30 14:13:00",3217073,11,18.89,18.86,20.05,19.03,21.19
"2013-11-30 14:14:00",3217074,11,18.89,19,20.18,19.1,21.19
"2013-11-30 14:15:00",3217075,11,18.76,18.89,20.05,19.17,21.2
"2013-11-30 14:16:00",3217076,11,18.76,18.89,20.15,19.17,21.18
"2013-11-30 14:17:00",3217077,11,18.79,18.93,19.91,19.17,21.23
"2013-11-30 14:18:00",3217078,11,18.89,18.83,20.05,19.03,21.19
"2013-11-30 14:19:00",3217079,11,18.83,18.96,20.05,19.17,21.19
"2013-11-30 14:20:00",3217080,11,18.76,18.83,20.05,19.03,21.18
"2013-11-30 14:21:00",3217081,11,18.86,18.96,20.05,19.03,21.18
"2013-11-30 14:22:00",3217082,11,18.89,18.96,20.05,19.03,21.19
"2013-11-30 14:23:00",3217083,11,18.89,18.86,19.98,19.13,21.19
"2013-11-30 14:24:00",3217084,11,18.76,18.96,20.05,19.03,21.23
"2013-11-30 14:25:00",3217085,11,18.9,18.96,20.05,19.03,21.22
"2013-11-30 14:26:00",3217086,11,18.9,18.83,20.05,19.03,21.19
"2013-11-30 14:27:00",3217087,11,18.9,18.96,20.05,19.06,21.2
"2013-11-30 14:28:00",3217088,11,18.9,18.93,20.05,19.03,21.22
"2013-11-30 14:29:00",3217089,11,18.9,18.96,19.95,19.06,21.21
"2013-11-30 14:30:00",3217090,11,18.89,18.93,20.05,19.03,21.19
"2013-11-30 14:31:00",3217091,11,19.03,18.9,20.05,19.03,21.18
"2013-11-30 14:32:00",3217092,11,18.9,18.9,20.05,19.03,21.19
"2013-11-30 14:33:00",3217093,11,18.9,18.79,20.05,19.03,21.17
"2013-11-30 14:34:00",3217094,11,18.9,18.96,19.84,19.03,21.17
"2013-11-30 14:35:00",3217095,11,18.89,18.83,19.91,19,21.19
"2013-11-30 14:36:00",3217096,11,18.89,18.79,19.91,19.03,21.17
"2013-11-30 14:37:00",3217097,11,18.9,18.83,20.05,19.03,21.16
"2013-11-30 14:38:00",3217098,11,18.9,18.93,19.91,19.03,21.16
"2013-11-30 14:39:00",3217099,11,18.9,18.93,19.91,19.1,21.17
"2013-11-30 14:40:00",3217100,11,18.9,18.83,20.05,19.03,21.19
"2013-11-30 14:41:00",3217101,11,18.9,18.93,20.05,19.06,21.17
"2013-11-30 14:42:00",3217102,11,18.9,18.73,19.91,19.03,21.17
"2013-11-30 14:43:00",3217103,11,18.9,18.83,19.95,19.03,21.18
"2013-11-30 14:44:00",3217104,11,18.9,18.86,20.05,19.03,21.15
"2013-11-30 14:45:00",3217105,11,18.9,18.73,19.91,19,21.14
"2013-11-30 14:46:00",3217106,11,18.9,18.69,19.91,19,21.13
"2013-11-30 14:47:00",3217107,11,18.9,18.86,20.05,19.03,21.14
"2013-11-30 14:48:00",3217108,11,18.9,18.83,20.05,19.03,21.13
"2013-11-30 14:49:00",3217109,11,18.9,18.69,20.05,19,21.14
"2013-11-30 14:50:00",3217110,11,18.9,18.79,19.91,19.03,21.13
"2013-11-30 14:51:00",3217111,11,18.9,18.83,19.91,19.17,21.16
"2013-11-30 14:52:00",3217112,11,18.9,18.83,19.91,19.03,21.13
"2013-11-30 14:53:00",3217113,11,18.9,18.73,19.91,19.03,21.12
"2013-11-30 14:54:00",3217114,11,18.9,18.86,19.95,19.17,21.12
"2013-11-30 14:55:00",3217115,11,18.9,18.69,20.05,19.03,21.12
"2013-11-30 14:56:00",3217116,11,18.9,18.73,19.91,19.03,21.13
"2013-11-30 14:57:00",3217117,11,18.9,18.69,20.01,19.03,21.14
"2013-11-30 14:58:00",3217118,11,18.9,18.73,19.91,19.03,21.15
"2013-11-30 14:59:00",3217119,11,18.9,18.76,20.05,19.03,21.14
"2013-11-30 15:00:00",3217120,11,18.9,18.83,20.05,18.9,21.16
"2013-11-30 15:01:00",3217121,11,18.9,18.83,20.01,19.03,21.11
"2013-11-30 15:02:00",3217122,11,18.9,18.83,20.01,19.03,21.11
"2013-11-30 15:03:00",3217123,11,18.9,18.79,20.05,19.06,21.13
"2013-11-30 15:04:00",3217124,11,19,18.69,19.95,19.03,21.13
"2013-11-30 15:05:00",3217125,11,18.9,18.66,19.91,19.17,21.13
"2013-11-30 15:06:00",3217126,11,18.9,18.83,20.01,19.17,21.12
"2013-11-30 15:07:00",3217127,11,18.9,18.83,19.91,19.03,21.12
"2013-11-30 15:08:00",3217128,11,18.9,18.69,19.91,19.07,21.12
"2013-11-30 15:09:00",3217129,11,18.9,18.69,20.05,19.03,21.12
"2013-11-30 15:10:00",3217130,11,18.9,18.76,19.91,19.1,21.1
"2013-11-30 15:11:00",3217131,11,18.9,18.79,19.98,19.03,21.09
"2013-11-30 15:12:00",3217132,11,18.9,18.69,19.95,19.03,21.09
"2013-11-30 15:13:00",3217133,11,18.9,18.56,19.91,19.03,21.08
"2013-11-30 15:14:00",3217134,11,18.9,18.69,19.95,19.17,21.11
"2013-11-30 15:15:00",3217135,11,18.9,18.79,19.91,19.03,21.11
"2013-11-30 15:16:00",3217136,11,18.9,18.66,19.98,19.03,21.09
"2013-11-30 15:17:00",3217137,11,18.9,18.69,19.91,19.03,21.1
"2013-11-30 15:18:00",3217138,11,18.9,18.69,19.95,19.03,21.11
"2013-11-30 15:19:00",3217139,11,18.9,18.69,19.95,19.03,21.09
"2013-11-30 15:20:00",3217140,11,18.9,18.73,20.05,19.03,21.07
"2013-11-30 15:21:00",3217141,11,18.9,18.69,19.91,19.03,21.06
"2013-11-30 15:22:00",3217142,11,18.9,18.69,19.91,19.03,21.08
"2013-11-30 15:23:00",3217143,11,18.9,18.69,20.05,19.07,21.07
"2013-11-30 15:24:00",3217144,11,18.9,18.83,19.91,19.03,21.06
"2013-11-30 15:25:00",3217145,11,18.9,18.73,19.95,19.03,21.07
"2013-11-30 15:26:00",3217146,11,18.9,18.73,19.91,19.03,21.09
"2013-11-30 15:27:00",3217147,11,18.76,18.69,19.91,19.03,21.05
"2013-11-30 15:28:00",3217148,11,18.9,18.59,20.05,19.03,21.07
"2013-11-30 15:29:00",3217149,11,18.9,18.66,19.91,18.9,21.06
"2013-11-30 15:30:00",3217150,11,18.9,18.73,20.05,19.03,21.06
"2013-11-30 15:31:00",3217151,11,18.9,18.73,19.91,19.03,21.08
"2013-11-30 15:32:00",3217152,11,18.9,18.69,20.01,19.03,21.03
"2013-11-30 15:33:00",3217153,11,18.9,18.56,19.91,19.03,21.03
"2013-11-30 15:34:00",3217154,11,18.9,18.69,19.91,19.07,21.05
"2013-11-30 15:35:00",3217155,11,18.9,18.69,20.05,19.1,21.03
"2013-11-30 15:36:00",3217156,11,18.9,18.69,19.98,19.17,21.04
"2013-11-30 15:37:00",3217157,11,18.9,18.56,19.91,18.9,21.06
"2013-11-30 15:38:00",3217158,11,18.9,18.69,19.91,19.03,21.05
"2013-11-30 15:39:00",3217159,11,18.9,18.56,19.91,19.03,21.08
"2013-11-30 15:40:00",3217160,11,18.9,18.56,19.95,19.03,21.06
"2013-11-30 15:41:00",3217161,11,18.9,18.63,19.91,18.9,21.06
"2013-11-30 15:42:00",3217162,11,18.9,18.59,19.91,19.03,21.04
"2013-11-30 15:43:00",3217163,11,18.9,18.66,19.91,18.9,21.04
"2013-11-30 15:44:00",3217164,11,18.9,18.66,19.88,19,21.03
"2013-11-30 15:45:00",3217165,11,18.9,18.56,19.95,19.03,21.03
"2013-11-30 15:46:00",3217166,11,18.76,18.73,19.95,19.07,21
"2013-11-30 15:47:00",3217167,11,18.9,18.56,19.91,19.03,21.01
"2013-11-30 15:48:00",3217168,11,18.9,18.63,19.98,19.03,21
"2013-11-30 15:49:00",3217169,11,18.86,18.56,20.05,19.03,21
"2013-11-30 15:50:00",3217170,11,18.9,18.56,19.91,19.03,20.99
"2013-11-30 15:51:00",3217171,11,18.9,18.56,19.91,19.03,21.03
"2013-11-30 15:52:00",3217172,11,18.9,18.63,19.91,19.03,21.03
"2013-11-30 15:53:00",3217173,11,18.9,18.69,19.91,19.03,21.02
"2013-11-30 15:54:00",3217174,11,18.9,18.66,19.91,19.03,21.04
"2013-11-30 15:55:00",3217175,11,18.9,18.69,20.05,19.07,21.03
"2013-11-30 15:56:00",3217176,11,18.83,18.63,19.91,19.03,21.01
"2013-11-30 15:57:00",3217177,11,18.9,18.56,19.91,19.03,21.01
"2013-11-30 15:58:00",3217178,11,18.86,18.56,19.91,19.03,21
"2013-11-30 15:59:00",3217179,11,18.9,18.56,19.91,19,21.03
"2013-11-30 16:00:00",3217180,11,18.9,18.63,19.84,19.17,21.01
"2013-11-30 16:01:00",3217181,11,18.9,18.59,19.88,19.17,21.02
"2013-11-30 16:02:00",3217182,11,18.9,18.69,19.91,19.03,21.03
"2013-11-30 16:03:00",3217183,11,18.9,18.69,19.84,19.03,21.04
"2013-11-30 16:04:00",3217184,11,18.9,18.66,19.91,19.03,21.04
"2013-11-30 16:05:00",3217185,11,18.9,18.69,19.91,19.03,21.03
"2013-11-30 16:06:00",3217186,11,18.9,18.69,19.91,18.96,21.01
"2013-11-30 16:07:00",3217187,11,18.9,18.69,19.91,19.07,21.04
"2013-11-30 16:08:00",3217188,11,18.9,18.69,19.81,19.03,21.03
"2013-11-30 16:09:00",3217189,11,18.9,18.66,19.91,19,21.07
"2013-11-30 16:10:00",3217190,11,18.9,18.66,19.91,19.17,21.06
"2013-11-30 16:11:00",3217191,11,18.9,18.56,19.91,19.13,21.05
"2013-11-30 16:12:00",3217192,11,18.9,18.56,19.78,19.13,21.07
"2013-11-30 16:13:00",3217193,11,18.9,18.56,19.81,19.03,21.03
"2013-11-30 16:14:00",3217194,11,18.9,18.56,19.91,19.03,21.07
"2013-11-30 16:15:00",3217195,11,18.9,18.56,19.95,19.1,21.07
"2013-11-30 16:16:00",3217196,11,18.9,18.56,19.91,19.03,21.07
"2013-11-30 16:17:00",3217197,11,18.9,18.73,19.91,18.93,21.07
"2013-11-30 16:18:00",3217198,11,18.9,18.69,20.05,19,21.06
"2013-11-30 16:19:00",3217199,11,18.76,18.66,20.05,19.03,21.02
"2013-11-30 16:20:00",3217200,11,18.9,18.56,20.05,19,21.05
"2013-11-30 16:21:00",3217201,11,18.9,18.69,20.05,18.93,21.03
"2013-11-30 16:22:00",3217202,11,18.9,18.56,20.05,19.03,21.04
"2013-11-30 16:23:00",3217203,11,18.9,18.59,19.91,19.03,21.07
"2013-11-30 16:24:00",3217204,11,18.9,18.63,19.91,19.03,21.06
"2013-11-30 16:25:00",3217205,11,19.03,18.56,19.91,19.17,21.06
"2013-11-30 16:26:00",3217206,11,18.9,18.66,19.95,19.1,21.03
"2013-11-30 16:27:00",3217207,11,18.9,18.66,19.91,19.13,21.03
"2013-11-30 16:28:00",3217208,11,18.9,18.59,19.91,19.17,21.06
"2013-11-30 16:29:00",3217209,11,18.76,18.66,19.91,19.17,21.03
"2013-11-30 16:30:00",3217210,11,19.03,18.56,20.05,19.17,21.03
"2013-11-30 16:31:00",3217211,11,18.9,18.56,20.05,19.13,21.03
"2013-11-30 16:32:00",3217212,11,18.9,18.69,20.05,19.06,21.03
"2013-11-30 16:33:00",3217213,11,19.03,18.59,20.05,19.1,21.03
"2013-11-30 16:34:00",3217214,11,18.9,18.56,19.95,19.13,21.05
"2013-11-30 16:35:00",3217215,11,18.9,18.56,19.91,19.17,21.04
"2013-11-30 16:36:00",3217216,11,19.03,18.59,20.05,19.17,21.06
"2013-11-30 16:37:00",3217217,11,18.9,18.56,19.91,19.13,21.03
"2013-11-30 16:38:00",3217218,11,18.9,18.56,19.81,19.03,21.01
"2013-11-30 16:39:00",3217219,11,18.9,18.69,19.95,19.03,21
"2013-11-30 16:40:00",3217220,11,18.9,18.59,19.91,19.03,21
"2013-11-30 16:41:00",3217221,11,18.9,18.56,19.91,18.9,21.01
"2013-11-30 16:42:00",3217222,11,18.96,18.56,19.91,19,21.03
"2013-11-30 16:43:00",3217223,11,18.9,18.56,19.91,19.03,21.01
"2013-11-30 16:44:00",3217224,11,19,18.56,19.91,19.07,21.03
"2013-11-30 16:45:00",3217225,11,19.03,18.62,19.91,19.03,21.01
"2013-11-30 16:46:00",3217226,11,19.03,18.56,19.95,19.03,21.02
"2013-11-30 16:47:00",3217227,11,18.86,18.59,19.91,19.1,21.01
"2013-11-30 16:48:00",3217228,11,18.9,18.62,19.88,19.03,21
"2013-11-30 16:49:00",3217229,11,18.9,18.69,20.01,19.03,21.01
"2013-11-30 16:50:00",3217230,11,19.03,18.63,19.91,19.03,20.99
"2013-11-30 16:51:00",3217231,11,19.03,18.69,19.91,19.03,20.99
"2013-11-30 16:52:00",3217232,11,18.96,18.69,19.91,19.17,21
"2013-11-30 16:53:00",3217233,11,18.9,18.69,19.91,19.03,21
"2013-11-30 16:54:00",3217234,11,18.9,18.69,19.95,19.03,21.01
"2013-11-30 16:55:00",3217235,11,18.9,18.59,19.91,19.03,21.01
"2013-11-30 16:56:00",3217236,11,19,18.56,19.91,19.1,21.01
"2013-11-30 16:57:00",3217237,11,18.9,18.59,19.78,19.03,21.03
"2013-11-30 16:58:00",3217238,11,18.9,18.62,19.91,19.07,20.99
"2013-11-30 16:59:00",3217239,11,18.9,18.56,20.01,18.9,20.98
"2013-11-30 17:00:00",3217240,11,18.89,18.56,19.91,19.1,20.94
"2013-11-30 17:01:00",3217241,11,18.89,18.56,19.91,19.03,20.95
"2013-11-30 17:02:00",3217242,11,19.03,18.69,19.91,19.17,20.97
"2013-11-30 17:03:00",3217243,11,19.03,18.59,20.05,19.03,20.98
"2013-11-30 17:04:00",3217244,11,19.06,18.56,20.05,19.03,20.96
"2013-11-30 17:05:00",3217245,11,19.03,18.59,19.91,19.03,20.96
"2013-11-30 17:06:00",3217246,11,19.03,18.69,19.91,19.03,20.95
"2013-11-30 17:07:00",3217247,11,19,18.69,19.91,19.13,20.95
"2013-11-30 17:08:00",3217248,11,19.03,18.73,20.05,19.03,20.96
"2013-11-30 17:09:00",3217249,11,19.03,18.56,19.91,18.9,20.96
"2013-11-30 17:10:00",3217250,11,19.03,18.69,20.05,19.03,20.98
"2013-11-30 17:11:00",3217251,11,19.03,18.79,19.91,18.96,20.96
"2013-11-30 17:12:00",3217252,11,19.03,18.56,19.91,18.93,20.95
"2013-11-30 17:13:00",3217253,11,18.9,18.56,20.01,19.06,20.92
"2013-11-30 17:14:00",3217254,11,18.9,18.46,19.95,19.1,20.93
"2013-11-30 17:15:00",3217255,11,18.9,18.59,19.91,19.03,20.93
"2013-11-30 17:16:00",3217256,11,18.9,18.59,19.91,19.03,20.93
"2013-11-30 17:17:00",3217257,11,18.9,18.62,19.91,19.03,20.94
"2013-11-30 17:18:00",3217258,11,18.9,18.69,19.91,19.03,20.92
"2013-11-30 17:19:00",3217259,11,18.86,18.73,19.91,19.03,20.93
"2013-11-30 17:20:00",3217260,11,18.9,18.69,19.91,19.03,20.93
"2013-11-30 17:21:00",3217261,11,19.03,18.69,19.91,19,20.94
"2013-11-30 17:22:00",3217262,11,19.03,18.69,19.91,19.03,20.98
"2013-11-30 17:23:00",3217263,11,18.9,18.69,20.05,19.1,20.96
"2013-11-30 17:24:00",3217264,11,18.9,18.69,20.05,19.1,20.95
"2013-11-30 17:25:00",3217265,11,19.03,18.59,20.05,19.13,20.96
"2013-11-30 17:26:00",3217266,11,19.03,18.69,19.98,19.03,20.95
"2013-11-30 17:27:00",3217267,11,19.03,18.56,20.05,19.13,20.94
"2013-11-30 17:28:00",3217268,11,18.93,18.69,20.05,19.17,20.92
"2013-11-30 17:29:00",3217269,11,18.93,18.69,20.01,19.13,20.92
"2013-11-30 17:30:00",3217270,11,18.89,18.56,19.94,19.06,20.91
"2013-11-30 17:31:00",3217271,11,18.89,18.76,19.98,19.17,20.9
"2013-11-30 17:32:00",3217272,11,18.89,18.69,19.91,19.17,20.93
"2013-11-30 17:33:00",3217273,11,18.9,18.56,20.01,19.2,20.92
"2013-11-30 17:34:00",3217274,11,18.93,18.69,19.91,18.9,20.93
"2013-11-30 17:35:00",3217275,11,19.03,18.69,19.91,19.03,20.91
"2013-11-30 17:36:00",3217276,11,18.96,18.56,20.05,19.06,20.93
"2013-11-30 17:37:00",3217277,11,19.13,18.56,19.91,19.06,20.92
"2013-11-30 17:38:00",3217278,11,19.03,18.69,19.91,19.03,20.93
"2013-11-30 17:39:00",3217279,11,19.03,18.56,19.91,19.17,20.91
"2013-11-30 17:40:00",3217280,11,18.9,18.56,19.91,19.03,20.91
"2013-11-30 17:41:00",3217281,11,18.89,18.76,19.91,19.03,20.91
"2013-11-30 17:42:00",3217282,11,18.89,18.66,20.05,19.03,20.91
"2013-11-30 17:43:00",3217283,11,19.03,18.55,19.91,19.13,20.88
"2013-11-30 17:44:00",3217284,11,18.89,18.55,19.91,19.2,20.91
"2013-11-30 17:45:00",3217285,11,18.89,18.62,20.04,19.06,20.9
"2013-11-30 17:46:00",3217286,11,18.89,18.55,19.91,19.03,20.9
"2013-11-30 17:47:00",3217287,11,19.03,18.56,19.91,18.89,20.89
"2013-11-30 17:48:00",3217288,11,18.89,18.49,19.91,19.03,20.9
"2013-11-30 17:49:00",3217289,11,19.03,18.59,19.91,19.16,20.9
"2013-11-30 17:50:00",3217290,11,18.99,18.55,19.91,19.03,20.92
"2013-11-30 17:51:00",3217291,11,19.03,18.59,19.91,19.06,20.92
"2013-11-30 17:52:00",3217292,11,18.96,18.62,19.91,19.16,20.92
"2013-11-30 17:53:00",3217293,11,19.03,18.66,19.91,18.99,20.92
"2013-11-30 17:54:00",3217294,11,19,18.56,19.91,19.03,20.93
"2013-11-30 17:55:00",3217295,11,18.89,18.56,19.91,19.06,20.92
"2013-11-30 17:56:00",3217296,11,18.96,18.69,19.91,19.03,20.97
"2013-11-30 17:57:00",3217297,11,18.89,18.56,19.91,19.03,20.95
"2013-11-30 17:58:00",3217298,11,19.03,18.56,19.91,19.06,20.96
"2013-11-30 17:59:00",3217299,11,18.89,18.59,19.94,19.06,20.94
"2013-11-30 18:00:00",3217300,11,18.89,18.56,19.91,19.03,20.92
"2013-11-30 18:01:00",3217301,11,18.89,18.66,19.91,19.03,20.92
"2013-11-30 18:02:00",3217302,11,18.96,18.56,19.91,18.89,20.91
"2013-11-30 18:03:00",3217303,11,18.89,18.66,19.91,19.17,20.94
"2013-11-30 18:04:00",3217304,11,19,18.62,19.91,19.03,20.93
"2013-11-30 18:05:00",3217305,11,19,18.55,19.91,19.16,20.94
"2013-11-30 18:06:00",3217306,11,18.93,18.69,19.91,19.03,20.94
"2013-11-30 18:07:00",3217307,11,18.89,18.59,20.05,19.03,20.92
"2013-11-30 18:08:00",3217308,11,19.13,18.56,20.05,19.13,20.92
"2013-11-30 18:09:00",3217309,11,19.03,18.56,20.05,19.03,20.91
"2013-11-30 18:10:00",3217310,11,19.13,18.56,19.91,19.03,20.91
"2013-11-30 18:11:00",3217311,11,19.03,18.56,20.05,19.17,20.89
"2013-11-30 18:12:00",3217312,11,19.03,18.56,19.91,19.1,20.92
"2013-11-30 18:13:00",3217313,11,19.13,18.56,19.91,19.03,20.94
"2013-11-30 18:14:00",3217314,11,19.03,18.56,19.91,19.03,20.91
"2013-11-30 18:15:00",3217315,11,19.03,18.66,19.91,19.03,20.9
"2013-11-30 18:16:00",3217316,11,19.03,18.56,19.91,19.03,20.92
"2013-11-30 18:17:00",3217317,11,19.06,18.69,19.91,18.96,20.94
"2013-11-30 18:18:00",3217318,11,19.13,18.56,20.04,18.89,20.94
"2013-11-30 18:19:00",3217319,11,19.03,18.56,20.04,18.89,20.93
"2013-11-30 18:20:00",3217320,11,19.13,18.59,20.05,19.03,20.91
"2013-11-30 18:21:00",3217321,11,19.16,18.56,20.05,19.1,20.93
"2013-11-30 18:22:00",3217322,11,19.03,18.66,20.05,19.13,20.9
"2013-11-30 18:23:00",3217323,11,19.13,18.69,20.05,19.03,20.92
"2013-11-30 18:24:00",3217324,11,19.03,18.56,19.91,19.17,20.93
"2013-11-30 18:25:00",3217325,11,19.13,18.69,19.91,19.03,20.91
"2013-11-30 18:26:00",3217326,11,19.1,18.55,19.91,19.16,20.88
"2013-11-30 18:27:00",3217327,11,19.13,18.55,19.91,19.16,20.87
"2013-11-30 18:28:00",3217328,11,19.03,18.62,19.91,19.2,20.86
"2013-11-30 18:29:00",3217329,11,19.16,18.69,19.91,19.16,20.85
"2013-11-30 18:30:00",3217330,11,19.03,18.55,20.04,19.06,20.88
"2013-11-30 18:31:00",3217331,11,18.99,18.69,19.91,19.16,20.88
"2013-11-30 18:32:00",3217332,11,19.13,18.55,19.91,19.16,20.87
"2013-11-30 18:33:00",3217333,11,18.89,18.55,19.91,19.16,20.86
"2013-11-30 18:34:00",3217334,11,19.13,18.55,19.91,19.16,20.86
"2013-11-30 18:35:00",3217335,11,19.03,18.55,20.01,19.16,20.87
"2013-11-30 18:36:00",3217336,11,19.06,18.55,19.91,19.03,20.89
"2013-11-30 18:37:00",3217337,11,19,18.69,19.91,19.16,20.89
"2013-11-30 18:38:00",3217338,11,18.93,18.55,19.91,19.16,20.91
"2013-11-30 18:39:00",3217339,11,18.89,18.55,19.91,19.03,20.93
"2013-11-30 18:40:00",3217340,11,18.93,18.55,19.91,19.13,20.88
"2013-11-30 18:41:00",3217341,11,19.03,18.55,19.91,19.03,20.88
"2013-11-30 18:42:00",3217342,11,18.89,18.55,19.94,19.03,20.88
"2013-11-30 18:43:00",3217343,11,18.89,18.55,19.91,19.03,20.85
"2013-11-30 18:44:00",3217344,11,18.89,18.55,19.91,19.1,20.86
"2013-11-30 18:45:00",3217345,11,18.96,18.42,19.91,19.03,20.86
"2013-11-30 18:46:00",3217346,11,18.89,18.55,19.77,19.03,20.86
"2013-11-30 18:47:00",3217347,11,19.1,18.66,19.91,19.13,20.85
"2013-11-30 18:48:00",3217348,11,19.13,18.55,19.91,19.16,20.83
"2013-11-30 18:49:00",3217349,11,19.1,18.55,19.91,19.03,20.84
"2013-11-30 18:50:00",3217350,11,19.03,18.55,19.91,19.06,20.85
"2013-11-30 18:51:00",3217351,11,19.06,18.55,19.91,18.89,20.85
"2013-11-30 18:52:00",3217352,11,19.03,18.42,20.04,19.1,20.84
"2013-11-30 18:53:00",3217353,11,19.03,18.49,19.91,19.16,20.88
"2013-11-30 18:54:00",3217354,11,19.1,18.59,20.04,19.16,20.86
"2013-11-30 18:55:00",3217355,11,19.03,18.42,19.91,18.89,20.85
"2013-11-30 18:56:00",3217356,11,19.03,18.42,19.91,19.03,20.84
"2013-11-30 18:57:00",3217357,11,19.03,18.55,20.04,19.03,20.84
"2013-11-30 18:58:00",3217358,11,18.99,18.42,19.91,19.16,20.84
"2013-11-30 18:59:00",3217359,11,18.89,18.59,19.91,19.03,20.88
"2013-11-30 19:00:00",3217360,11,19.03,18.52,19.91,19.03,20.87
"2013-11-30 19:01:00",3217361,11,18.99,18.59,19.98,19.03,20.88
"2013-11-30 19:02:00",3217362,11,19.03,18.55,20.01,19.1,20.87
"2013-11-30 19:03:00",3217363,11,19.03,18.55,20.01,19.03,20.86
"2013-11-30 19:04:00",3217364,11,18.99,18.59,20.04,19.16,20.86
"2013-11-30 19:05:00",3217365,11,19.03,18.55,20.04,19.13,20.9
"2013-11-30 19:06:00",3217366,11,18.96,18.59,20.04,19.13,20.88
"2013-11-30 19:07:00",3217367,11,19.03,18.59,20.04,19.03,20.88
"2013-11-30 19:08:00",3217368,11,19.03,18.52,20.04,19.06,20.9
"2013-11-30 19:09:00",3217369,11,19.09,18.62,20.04,19.03,20.89
"2013-11-30 19:10:00",3217370,11,19.16,18.55,20.04,19.03,20.9
"2013-11-30 19:11:00",3217371,11,19.03,18.55,20.04,19.03,20.89
"2013-11-30 19:12:00",3217372,11,19.13,18.55,20.04,19.03,20.88
"2013-11-30 19:13:00",3217373,11,19.16,18.55,20.04,19.03,20.86
"2013-11-30 19:14:00",3217374,11,19.16,18.52,20.04,19.06,20.86
"2013-11-30 19:15:00",3217375,11,19.16,18.69,20.04,19.03,20.85
"2013-11-30 19:16:00",3217376,11,19.16,18.55,20.04,19.16,20.88
"2013-11-30 19:17:00",3217377,11,19.16,18.69,20.01,19.06,20.87
"2013-11-30 19:18:00",3217378,11,19.16,18.55,20.04,19.06,20.87
"2013-11-30 19:19:00",3217379,11,19.13,18.55,20.04,19.16,20.86
"2013-11-30 19:20:00",3217380,11,19.16,18.69,20.04,19.16,20.86
"2013-11-30 19:21:00",3217381,11,19.09,18.69,20.04,19.13,20.86
"2013-11-30 19:22:00",3217382,11,19.03,18.55,20.04,19.16,20.87
"2013-11-30 19:23:00",3217383,11,19.13,18.55,20.04,19.03,20.87
"2013-11-30 19:24:00",3217384,11,19.03,18.65,20.04,19.13,20.87
"2013-11-30 19:25:00",3217385,11,18.99,18.48,20.04,19.26,20.86
"2013-11-30 19:26:00",3217386,11,19.03,18.55,20.04,19.03,20.85
"2013-11-30 19:27:00",3217387,11,19.03,18.42,20.04,19.03,20.86
"2013-11-30 19:28:00",3217388,11,19.03,18.45,20.04,19.16,20.86
"2013-11-30 19:29:00",3217389,11,19.09,18.42,20.04,19.16,20.87
"2013-11-30 19:30:00",3217390,11,19.03,18.62,20.04,19.16,20.85
"2013-11-30 19:31:00",3217391,11,19.03,18.69,20.04,19.16,20.85
"2013-11-30 19:32:00",3217392,11,19.03,18.55,20.04,19.03,20.85
"2013-11-30 19:33:00",3217393,11,19.03,18.69,20.04,19.16,20.84
"2013-11-30 19:34:00",3217394,11,19.03,18.42,20.04,19.16,20.84
"2013-11-30 19:35:00",3217395,11,19.03,18.55,20.04,19.16,20.84
"2013-11-30 19:36:00",3217396,11,19.03,18.55,19.91,19.03,20.82
"2013-11-30 19:37:00",3217397,11,19.03,18.48,19.91,19.13,20.81
"2013-11-30 19:38:00",3217398,11,19.03,18.55,19.91,19.26,20.82
"2013-11-30 19:39:00",3217399,11,18.99,18.48,19.91,19.3,20.83
"2013-11-30 19:40:00",3217400,11,19.13,18.55,19.91,19.26,20.82
"2013-11-30 19:41:00",3217401,11,19.13,18.55,20.01,19.03,20.82
"2013-11-30 19:42:00",3217402,11,19.03,18.55,19.91,19.03,20.78
"2013-11-30 19:43:00",3217403,11,19.03,18.55,20.04,19.06,20.78
"2013-11-30 19:44:00",3217404,11,19.16,18.49,19.91,19.06,20.79
"2013-11-30 19:45:00",3217405,11,19.03,18.55,19.91,19.03,20.77
"2013-11-30 19:46:00",3217406,11,19.03,18.55,19.91,19.16,20.79
"2013-11-30 19:47:00",3217407,11,19.13,18.55,19.91,19.2,20.77
"2013-11-30 19:48:00",3217408,11,19.03,18.55,20.04,19.16,20.79
"2013-11-30 19:49:00",3217409,11,19.03,18.45,19.94,19.16,20.78
"2013-11-30 19:50:00",3217410,11,19.16,18.45,19.91,19.2,20.8
"2013-11-30 19:51:00",3217411,11,19.09,18.49,19.91,19.03,20.79
"2013-11-30 19:52:00",3217412,11,19.03,18.65,19.91,19.26,20.81
"2013-11-30 19:53:00",3217413,11,19.06,18.55,19.91,19.16,20.8
"2013-11-30 19:54:00",3217414,11,19.16,18.52,19.91,19.16,20.79
"2013-11-30 19:55:00",3217415,11,19.09,18.55,19.91,19.03,20.81
"2013-11-30 19:56:00",3217416,11,19.13,18.55,19.91,19.06,20.81
"2013-11-30 19:57:00",3217417,11,19.13,18.42,20.04,19.09,20.79
"2013-11-30 19:58:00",3217418,11,19.13,18.42,20.04,19.03,20.77
"2013-11-30 19:59:00",3217419,11,18.99,18.42,19.94,19.03,20.79
"2013-11-30 20:00:00",3217420,11,19.03,18.59,20.04,19.06,20.77
"2013-11-30 20:01:00",3217421,11,19.16,18.48,19.91,19.03,20.76
"2013-11-30 20:02:00",3217422,11,19.16,18.42,19.91,19.09,20.79
"2013-11-30 20:03:00",3217423,11,18.99,18.52,19.91,19.03,20.79
"2013-11-30 20:04:00",3217424,11,19.03,18.42,20.04,19.1,20.8
"2013-11-30 20:05:00",3217425,11,19.06,18.55,20.04,19.06,20.81
"2013-11-30 20:06:00",3217426,11,18.99,18.52,19.91,19.03,20.8
"2013-11-30 20:07:00",3217427,11,19.06,18.42,20.04,19.03,20.79
"2013-11-30 20:08:00",3217428,11,19.13,18.49,19.91,19.16,20.81
"2013-11-30 20:09:00",3217429,11,19.06,18.59,19.91,19.16,20.83
"2013-11-30 20:10:00",3217430,11,19.03,18.55,20.04,19.03,20.81
"2013-11-30 20:11:00",3217431,11,18.96,18.55,20.04,19.03,20.8
"2013-11-30 20:12:00",3217432,11,19.16,18.65,20.04,19.03,20.8
"2013-11-30 20:13:00",3217433,11,19.03,18.69,20.04,19.03,20.82
"2013-11-30 20:14:00",3217434,11,19.16,18.55,20.04,19.13,20.82
"2013-11-30 20:15:00",3217435,11,19.06,18.62,20.04,19.09,20.82
"2013-11-30 20:16:00",3217436,11,19.13,18.65,20.04,19.16,20.8
"2013-11-30 20:17:00",3217437,11,19.16,18.55,20.04,19.03,20.8
"2013-11-30 20:18:00",3217438,11,19.03,18.55,20.04,19.06,20.79
"2013-11-30 20:19:00",3217439,11,19.16,18.55,19.91,19.03,20.77
"2013-11-30 20:20:00",3217440,11,19.13,18.55,20.04,19.16,20.8
"2013-11-30 20:21:00",3217441,11,19.16,18.55,19.94,19.16,20.79
"2013-11-30 20:22:00",3217442,11,19.13,18.59,20.04,19.16,20.79
"2013-11-30 20:23:00",3217443,11,19.13,18.55,20.04,19.03,20.79
"2013-11-30 20:24:00",3217444,11,19.09,18.65,19.91,19.03,20.82
"2013-11-30 20:25:00",3217445,11,19.03,18.69,19.91,19.03,20.82
"2013-11-30 20:26:00",3217446,11,19.16,18.69,20.04,19.06,20.82
"2013-11-30 20:27:00",3217447,11,19.09,18.62,20.04,19.03,20.81
"2013-11-30 20:28:00",3217448,11,19.09,18.59,20.04,19.03,20.8
"2013-11-30 20:29:00",3217449,11,19.03,18.55,19.91,19.06,20.8
"2013-11-30 20:30:00",3217450,11,19.03,18.55,20.04,19.16,20.78
"2013-11-30 20:31:00",3217451,11,19.03,18.48,20.04,19.09,20.8
"2013-11-30 20:32:00",3217452,11,19.03,18.55,20.04,19.13,20.8
"2013-11-30 20:33:00",3217453,11,19.16,18.55,20.04,19.03,20.78
"2013-11-30 20:34:00",3217454,11,19.16,18.55,19.94,19.3,20.78
"2013-11-30 20:35:00",3217455,11,19.13,18.45,20.04,19.16,20.78
"2013-11-30 20:36:00",3217456,11,19.03,18.55,20.04,19.16,20.78
"2013-11-30 20:37:00",3217457,11,19.13,18.55,20.04,19.16,20.75
"2013-11-30 20:38:00",3217458,11,19.16,18.62,20.04,19.26,20.77
"2013-11-30 20:39:00",3217459,11,19.13,18.52,20.04,19.2,20.75
"2013-11-30 20:40:00",3217460,11,19.23,18.55,20.01,19.23,20.75
"2013-11-30 20:41:00",3217461,11,19.03,18.55,20.04,19.03,20.73
"2013-11-30 20:42:00",3217462,11,19.16,18.55,19.91,19.13,20.73
"2013-11-30 20:43:00",3217463,11,19.13,18.59,20.04,19.16,20.76
"2013-11-30 20:44:00",3217464,11,19.03,18.55,20.04,19.2,20.77
"2013-11-30 20:45:00",3217465,11,19.03,18.52,19.94,19.16,20.78
"2013-11-30 20:46:00",3217466,11,19.03,18.59,19.91,19.03,20.77
"2013-11-30 20:47:00",3217467,11,19.16,18.55,19.91,19.2,20.75
"2013-11-30 20:48:00",3217468,11,19.03,18.55,19.91,19.03,20.72
"2013-11-30 20:49:00",3217469,11,19.16,18.45,19.91,19.16,20.74
"2013-11-30 20:50:00",3217470,11,19.16,18.55,19.91,19.26,20.73
"2013-11-30 20:51:00",3217471,11,19.16,18.45,20.01,19.03,20.75
"2013-11-30 20:52:00",3217472,11,19.13,18.48,20.04,19.09,20.75
"2013-11-30 20:53:00",3217473,11,19.16,18.42,20.04,19.13,20.74
"2013-11-30 20:54:00",3217474,11,19.16,18.48,19.97,19.16,20.74
"2013-11-30 20:55:00",3217475,11,19.13,18.52,20.04,19.03,20.74
"2013-11-30 20:56:00",3217476,11,19.13,18.42,19.91,19.03,20.72
"2013-11-30 20:57:00",3217477,11,19.03,18.45,20.04,19.06,20.7
"2013-11-30 20:58:00",3217478,11,19.03,18.59,20.04,19.03,20.7
"2013-11-30 20:59:00",3217479,11,19.13,18.59,20.04,19.03,20.71
"2013-11-30 21:00:00",3217480,11,19.03,18.45,19.91,19.16,20.7
"2013-11-30 21:01:00",3217481,11,19.13,18.55,19.91,19.13,20.72
"2013-11-30 21:02:00",3217482,11,19.16,18.59,19.91,19.06,20.71
"2013-11-30 21:03:00",3217483,11,19.13,18.42,20.04,19.03,20.7
"2013-11-30 21:04:00",3217484,11,19.13,18.55,20.04,18.89,20.7
"2013-11-30 21:05:00",3217485,11,19.13,18.55,19.91,19.03,20.72
"2013-11-30 21:06:00",3217486,11,19.16,18.55,20.04,19.03,20.72
"2013-11-30 21:07:00",3217487,11,19.13,18.65,19.91,19.16,20.7
"2013-11-30 21:08:00",3217488,11,19.16,18.55,20.04,18.92,20.71
"2013-11-30 21:09:00",3217489,11,19.16,18.55,20.04,19.16,20.71
"2013-11-30 21:10:00",3217490,11,19.13,18.48,20.04,19.03,20.71
"2013-11-30 21:11:00",3217491,11,19.09,18.55,20.04,19.03,20.72
"2013-11-30 21:12:00",3217492,11,19.16,18.55,19.91,19.13,20.7
"2013-11-30 21:13:00",3217493,11,19.09,18.59,20.04,19.03,20.7
"2013-11-30 21:14:00",3217494,11,19.09,18.55,20.04,19.03,20.72
"2013-11-30 21:15:00",3217495,11,19.16,18.59,19.91,19.16,20.72
"2013-11-30 21:16:00",3217496,11,19.16,18.55,20.04,19.13,20.73
"2013-11-30 21:17:00",3217497,11,19.16,18.48,20.04,19.19,20.73
"2013-11-30 21:18:00",3217498,11,19.13,18.52,20.04,19.06,20.73
"2013-11-30 21:19:00",3217499,11,19.16,18.55,20.04,19.16,20.71
"2013-11-30 21:20:00",3217500,11,19.03,18.55,20.04,19.09,20.7
"2013-11-30 21:21:00",3217501,11,19.13,18.69,19.91,19.03,20.69
"2013-11-30 21:22:00",3217502,11,19.13,18.59,20.04,19.16,20.7
"2013-11-30 21:23:00",3217503,11,19.03,18.55,20.04,19.03,20.74
"2013-11-30 21:24:00",3217504,11,19.16,18.45,20.04,19.03,20.73
"2013-11-30 21:25:00",3217505,11,19.16,18.45,20.04,19.16,20.72
"2013-11-30 21:26:00",3217506,11,19.13,18.42,20.04,19.16,20.72
"2013-11-30 21:27:00",3217507,11,19.09,18.59,20.04,19.09,20.72
"2013-11-30 21:28:00",3217508,11,19.13,18.52,20.04,19.13,20.72
"2013-11-30 21:29:00",3217509,11,19.13,18.45,20.04,19.13,20.71
"2013-11-30 21:30:00",3217510,11,19.06,18.55,19.91,19.16,20.72
"2013-11-30 21:31:00",3217511,11,19.16,18.45,20.04,19.03,20.73
"2013-11-30 21:32:00",3217512,11,19.13,18.55,20.04,19.2,20.73
"2013-11-30 21:33:00",3217513,11,19.09,18.42,20.04,19.3,20.73
"2013-11-30 21:34:00",3217514,11,19.09,18.45,20.04,19.16,20.69
"2013-11-30 21:35:00",3217515,11,19.13,18.45,20.04,19.16,20.73
"2013-11-30 21:36:00",3217516,11,19.13,18.55,20.04,19.16,20.7
"2013-11-30 21:37:00",3217517,11,19.09,18.42,19.91,19.16,20.69
"2013-11-30 21:38:00",3217518,11,19.16,18.45,19.91,19.16,20.69
"2013-11-30 21:39:00",3217519,11,19.13,18.65,19.91,19.16,20.7
"2013-11-30 21:40:00",3217520,11,19.13,18.48,19.91,19.16,20.67
"2013-11-30 21:41:00",3217521,11,19.13,18.52,19.91,19.16,20.67
"2013-11-30 21:42:00",3217522,11,19.03,18.55,19.91,19.16,20.67
"2013-11-30 21:43:00",3217523,11,19.03,18.55,19.91,19.13,20.68
"2013-11-30 21:44:00",3217524,11,19.09,18.42,19.97,19.16,20.68
"2013-11-30 21:45:00",3217525,11,19.16,18.45,19.91,19.03,20.67
"2013-11-30 21:46:00",3217526,11,19.16,18.38,19.91,19.03,20.66
"2013-11-30 21:47:00",3217527,11,19.09,18.42,19.91,19.03,20.67
"2013-11-30 21:48:00",3217528,11,19.13,18.48,19.91,19.16,20.68
"2013-11-30 21:49:00",3217529,11,19.03,18.42,19.91,19.03,20.7
"2013-11-30 21:50:00",3217530,11,19.09,18.42,19.91,19.16,20.69
"2013-11-30 21:51:00",3217531,11,19.03,18.55,19.91,19.03,20.68
"2013-11-30 21:52:00",3217532,11,19.13,18.42,19.91,19.03,20.68
"2013-11-30 21:53:00",3217533,11,19.03,18.42,19.91,19.06,20.7
"2013-11-30 21:54:00",3217534,11,19.03,18.35,19.8,19.03,20.67
"2013-11-30 21:55:00",3217535,11,18.99,18.45,19.77,19.03,20.68
"2013-11-30 21:56:00",3217536,11,19.03,18.38,19.91,19.16,20.66
"2013-11-30 21:57:00",3217537,11,19.16,18.35,19.91,19.03,20.64
"2013-11-30 21:58:00",3217538,11,19.16,18.45,19.91,19.03,20.68
"2013-11-30 21:59:00",3217539,11,19.13,18.42,19.87,19.06,20.67
"2013-11-30 22:00:00",3217540,11,19.13,18.42,19.91,19.16,20.66
"2013-11-30 22:01:00",3217541,11,19.13,18.45,19.94,19.16,20.66
"2013-11-30 22:02:00",3217542,11,19.13,18.55,19.91,19.16,20.67
"2013-11-30 22:03:00",3217543,11,19.13,18.42,19.94,19.09,20.67
"2013-11-30 22:04:00",3217544,11,19.13,18.52,19.91,19.13,20.66
"2013-11-30 22:05:00",3217545,11,19.13,18.55,19.91,19.16,20.68
"2013-11-30 22:06:00",3217546,11,19.13,18.42,19.91,19.16,20.67
"2013-11-30 22:07:00",3217547,11,19.03,18.48,19.91,19.06,20.63
"2013-11-30 22:08:00",3217548,11,19.06,18.42,20.04,19.03,20.62
"2013-11-30 22:09:00",3217549,11,19.03,18.42,19.91,19.03,20.65
"2013-11-30 22:10:00",3217550,11,19.09,18.45,19.91,18.92,20.66
"2013-11-30 22:11:00",3217551,11,18.99,18.52,19.91,19.06,20.66
"2013-11-30 22:12:00",3217552,11,19.03,18.52,19.91,19.09,20.65
"2013-11-30 22:13:00",3217553,11,19.03,18.55,20.04,19.03,20.62
"2013-11-30 22:14:00",3217554,11,19.03,18.42,20.01,19.03,20.66
"2013-11-30 22:15:00",3217555,11,19.03,18.55,19.91,19.03,20.64
"2013-11-30 22:16:00",3217556,11,19.06,18.55,19.94,19.03,20.64
"2013-11-30 22:17:00",3217557,11,19.03,18.55,19.91,19.03,20.66
"2013-11-30 22:18:00",3217558,11,19.03,18.45,19.91,19.06,20.66
"2013-11-30 22:19:00",3217559,11,19.03,18.55,19.91,19.03,20.66
"2013-11-30 22:20:00",3217560,11,19.03,18.45,19.91,19.03,20.64
"2013-11-30 22:21:00",3217561,11,19.03,18.45,19.91,19.06,20.64
"2013-11-30 22:22:00",3217562,11,19.03,18.59,19.91,19.06,20.63
"2013-11-30 22:23:00",3217563,11,19.09,18.42,19.91,18.99,20.63
"2013-11-30 22:24:00",3217564,11,19.16,18.45,19.91,19.06,20.63
"2013-11-30 22:25:00",3217565,11,19.03,18.52,19.91,19.16,20.63
"2013-11-30 22:26:00",3217566,11,18.99,18.55,19.94,19.09,20.63
"2013-11-30 22:27:00",3217567,11,18.89,18.45,19.91,19.03,20.64
"2013-11-30 22:28:00",3217568,11,18.96,18.42,19.91,19.13,20.64
"2013-11-30 22:29:00",3217569,11,19.03,18.42,19.91,19.16,20.63
"2013-11-30 22:30:00",3217570,11,18.89,18.45,19.91,19.03,20.61
"2013-11-30 22:31:00",3217571,11,19.03,18.52,19.94,19.03,20.62
"2013-11-30 22:32:00",3217572,11,19.03,18.59,19.91,18.99,20.64
"2013-11-30 22:33:00",3217573,11,18.89,18.52,19.91,19.03,20.66
"2013-11-30 22:34:00",3217574,11,18.92,18.42,19.91,19.03,20.63
"2013-11-30 22:35:00",3217575,11,18.89,18.42,19.81,19.03,20.63
"2013-11-30 22:36:00",3217576,11,19.03,18.42,19.91,18.96,20.63
"2013-11-30 22:37:00",3217577,11,18.99,18.42,19.91,19.03,20.65
"2013-11-30 22:38:00",3217578,11,19.03,18.38,19.91,19.03,20.64
"2013-11-30 22:39:00",3217579,11,19.03,18.42,19.91,19.03,20.63
"2013-11-30 22:40:00",3217580,11,18.93,18.42,19.91,19.06,20.62
"2013-11-30 22:41:00",3217581,11,18.89,18.42,19.91,19.06,20.61
"2013-11-30 22:42:00",3217582,11,19.03,18.32,19.91,19.13,20.63
"2013-11-30 22:43:00",3217583,11,18.92,18.55,19.91,19.03,20.64
"2013-11-30 22:44:00",3217584,11,19.03,18.45,19.91,19.03,20.63
"2013-11-30 22:45:00",3217585,11,18.96,18.52,19.91,19.03,20.6
"2013-11-30 22:46:00",3217586,11,18.96,18.42,19.91,19.03,20.62
"2013-11-30 22:47:00",3217587,11,18.93,18.42,19.91,19.03,20.62
"2013-11-30 22:48:00",3217588,11,19.03,18.45,19.91,19.06,20.58
"2013-11-30 22:49:00",3217589,11,18.89,18.45,19.91,19.03,20.58
"2013-11-30 22:50:00",3217590,11,18.89,18.45,19.91,19.03,20.58
"2013-11-30 22:51:00",3217591,11,18.96,18.45,19.91,19.03,20.6
"2013-11-30 22:52:00",3217592,11,19.03,18.42,19.91,19.03,20.6
"2013-11-30 22:53:00",3217593,11,19.03,18.48,19.91,18.99,20.61
"2013-11-30 22:54:00",3217594,11,19.03,18.45,19.91,19.03,20.58
"2013-11-30 22:55:00",3217595,11,19.03,18.42,19.91,18.89,20.58
"2013-11-30 22:56:00",3217596,11,18.89,18.55,19.91,19.13,20.58
"2013-11-30 22:57:00",3217597,11,18.89,18.42,19.91,19.13,20.58
"2013-11-30 22:58:00",3217598,11,18.89,18.42,19.91,19.03,20.59
"2013-11-30 22:59:00",3217599,11,18.89,18.45,19.91,19.03,20.58
"2013-11-30 23:00:00",3217600,11,18.89,18.42,19.91,19.09,20.56
"2013-11-30 23:01:00",3217601,11,18.89,18.42,19.94,19.06,20.56
"2013-11-30 23:02:00",3217602,11,18.89,18.32,19.91,18.99,20.57
"2013-11-30 23:03:00",3217603,11,18.89,18.32,19.91,19.03,20.6
"2013-11-30 23:04:00",3217604,11,18.89,18.35,19.94,19.03,20.6
"2013-11-30 23:05:00",3217605,11,18.89,18.42,19.81,18.93,20.59
"2013-11-30 23:06:00",3217606,11,18.89,18.42,19.77,19.03,20.6
"2013-11-30 23:07:00",3217607,11,18.89,18.42,19.91,19.03,20.61
"2013-11-30 23:08:00",3217608,11,18.89,18.59,19.91,19.06,20.6
"2013-11-30 23:09:00",3217609,11,18.89,18.45,19.77,19.16,20.62
"2013-11-30 23:10:00",3217610,11,18.89,18.42,19.91,19.13,20.58
"2013-11-30 23:11:00",3217611,11,18.89,18.42,19.91,19.03,20.57
"2013-11-30 23:12:00",3217612,11,18.89,18.45,19.91,19.03,20.6
"2013-11-30 23:13:00",3217613,11,18.89,18.42,19.91,19.03,20.57
"2013-11-30 23:14:00",3217614,11,18.89,18.45,19.8,19.13,20.58
"2013-11-30 23:15:00",3217615,11,18.89,18.42,19.77,19.03,20.55
"2013-11-30 23:16:00",3217616,11,18.89,18.52,19.77,19.03,20.59
"2013-11-30 23:17:00",3217617,11,18.89,18.52,19.77,19.03,20.59
"2013-11-30 23:18:00",3217618,11,18.89,18.45,19.91,19.03,20.58
"2013-11-30 23:19:00",3217619,11,18.89,18.42,19.81,19.03,20.59
"2013-11-30 23:20:00",3217620,11,18.92,18.52,19.91,19.03,20.6
"2013-11-30 23:21:00",3217621,11,18.89,18.42,19.84,18.89,20.59
"2013-11-30 23:22:00",3217622,11,18.89,18.45,19.77,18.96,20.6
"2013-11-30 23:23:00",3217623,11,18.89,18.45,19.8,19.03,20.6
"2013-11-30 23:24:00",3217624,11,18.86,18.35,19.91,19.03,20.59
"2013-11-30 23:25:00",3217625,11,18.89,18.45,19.77,19.13,20.6
"2013-11-30 23:26:00",3217626,11,18.89,18.48,19.77,19.03,20.6
"2013-11-30 23:27:00",3217627,11,18.89,18.32,19.91,19.06,20.6
"2013-11-30 23:28:00",3217628,11,18.89,18.52,19.77,19.03,20.6
"2013-11-30 23:29:00",3217629,11,18.89,18.42,19.8,19.03,20.6
"2013-11-30 23:30:00",3217630,11,18.89,18.42,19.91,19.03,20.59
"2013-11-30 23:31:00",3217631,11,18.89,18.45,19.91,19.03,20.56
"2013-11-30 23:32:00",3217632,11,18.89,18.42,19.91,19.03,20.57
"2013-11-30 23:33:00",3217633,11,18.89,18.49,19.91,19.03,20.58
"2013-11-30 23:34:00",3217634,11,18.89,18.42,19.91,19.03,20.59
"2013-11-30 23:35:00",3217635,11,18.89,18.28,19.77,19.03,20.59
"2013-11-30 23:36:00",3217636,11,18.89,18.45,19.74,19.03,20.59
"2013-11-30 23:37:00",3217637,11,18.99,18.38,19.87,19.03,20.6
"2013-11-30 23:38:00",3217638,11,18.89,18.38,19.91,19.03,20.59
"2013-11-30 23:39:00",3217639,11,18.76,18.49,19.81,19.06,20.58
"2013-11-30 23:40:00",3217640,11,18.89,18.42,19.77,19.16,20.59
"2013-11-30 23:41:00",3217641,11,18.89,18.49,19.81,19.03,20.56
"2013-11-30 23:42:00",3217642,11,18.76,18.35,19.77,19.16,20.55
"2013-11-30 23:43:00",3217643,11,18.79,18.35,19.81,19.16,20.57
"2013-11-30 23:44:00",3217644,11,18.76,18.28,19.77,19.03,20.59
"2013-11-30 23:45:00",3217645,11,18.89,18.35,19.77,19.13,20.59
"2013-11-30 23:46:00",3217646,11,18.76,18.15,19.77,19.03,20.59
"2013-11-30 23:47:00",3217647,11,18.89,18.35,19.77,19.03,20.54
"2013-11-30 23:48:00",3217648,11,18.76,18.35,19.77,18.89,20.56
"2013-11-30 23:49:00",3217649,11,18.89,18.32,19.77,19.03,20.56
"2013-11-30 23:50:00",3217650,11,18.89,18.42,19.77,18.99,20.56
"2013-11-30 23:51:00",3217651,11,18.89,18.42,19.87,19.03,20.57
"2013-11-30 23:52:00",3217652,11,18.89,18.42,19.77,18.89,20.56
"2013-11-30 23:53:00",3217653,11,18.89,18.35,19.77,19.13,20.56
"2013-11-30 23:54:00",3217654,11,18.89,18.42,19.81,18.99,20.55
"2013-11-30 23:55:00",3217655,11,18.76,18.42,19.74,19.03,20.56
"2013-11-30 23:56:00",3217656,11,18.76,18.42,19.74,19.03,20.56
"2013-11-30 23:57:00",3217657,11,18.76,18.32,19.7,19.03,20.55
"2013-11-30 23:58:00",3217658,11,18.76,18.42,19.74,18.89,20.56
"2013-11-30 23:59:00",3217659,11,18.76,18.28,19.74,19.03,20.55
"2013-12-01 00:00:00",3217660,11,18.76,18.35,19.7,18.93,20.55
"2013-12-01 00:01:00",3217661,11,18.76,18.35,19.7,18.93,20.55
"2013-12-01 00:02:00",3217662,11,18.89,18.42,19.71,18.93,20.55
"2013-12-01 00:03:00",3217663,11,18.89,18.35,19.77,19.03,20.55
"2013-12-01 00:04:00",3217664,11,18.86,18.35,19.67,18.89,20.55
"2013-12-01 00:05:00",3217665,11,18.89,18.32,19.71,18.89,20.57
"2013-12-01 00:06:00",3217666,11,18.89,18.28,19.7,18.89,20.55
"2013-12-01 00:07:00",3217667,11,18.76,18.35,19.77,18.89,20.55
"2013-12-01 00:08:00",3217668,11,18.76,18.35,19.77,19.03,20.55
"2013-12-01 00:09:00",3217669,11,18.89,18.35,19.67,18.96,20.55
"2013-12-01 00:10:00",3217670,11,18.76,18.42,19.67,18.99,20.54
"2013-12-01 00:11:00",3217671,11,18.72,18.35,19.77,18.89,20.52
"2013-12-01 00:12:00",3217672,11,18.76,18.28,19.77,19.03,20.53
"2013-12-01 00:13:00",3217673,11,18.76,18.32,19.77,18.89,20.53
"2013-12-01 00:14:00",3217674,11,18.76,18.39,19.71,18.89,20.55
"2013-12-01 00:15:00",3217675,11,18.76,18.38,19.77,19.03,20.54
"2013-12-01 00:16:00",3217676,11,18.76,18.38,19.77,18.89,20.55
"2013-12-01 00:17:00",3217677,11,18.76,18.28,19.77,18.89,20.54
"2013-12-01 00:18:00",3217678,11,18.76,18.38,19.77,18.86,20.56
"2013-12-01 00:19:00",3217679,11,18.76,18.35,19.77,18.86,20.55
"2013-12-01 00:20:00",3217680,11,18.76,18.32,19.77,18.86,20.56
"2013-12-01 00:21:00",3217681,11,18.89,18.42,19.77,18.79,20.54
"2013-12-01 00:22:00",3217682,11,18.76,18.45,19.77,18.86,20.54
"2013-12-01 00:23:00",3217683,11,18.76,18.35,19.77,18.89,20.52
"2013-12-01 00:24:00",3217684,11,18.76,18.38,19.77,19.03,20.53
"2013-12-01 00:25:00",3217685,11,18.76,18.32,19.77,18.89,20.53
"2013-12-01 00:26:00",3217686,11,18.76,18.32,19.77,19.03,20.52
"2013-12-01 00:27:00",3217687,11,18.76,18.35,19.77,19.03,20.51
"2013-12-01 00:28:00",3217688,11,18.89,18.32,19.77,19.03,20.52
"2013-12-01 00:29:00",3217689,11,18.89,18.35,19.81,19.03,20.56
"2013-12-01 00:30:00",3217690,11,18.76,18.35,19.77,19.03,20.54
"2013-12-01 00:31:00",3217691,11,18.76,18.35,19.64,18.93,20.53
"2013-12-01 00:32:00",3217692,11,18.79,18.32,19.71,18.89,20.53
"2013-12-01 00:33:00",3217693,11,18.76,18.32,19.81,18.99,20.52
"2013-12-01 00:34:00",3217694,11,18.76,18.35,19.77,18.93,20.51
"2013-12-01 00:35:00",3217695,11,18.76,18.28,19.77,18.89,20.52
"2013-12-01 00:36:00",3217696,11,18.89,18.35,19.77,19.03,20.52
"2013-12-01 00:37:00",3217697,11,18.89,18.32,19.77,18.93,20.51
"2013-12-01 00:38:00",3217698,11,18.86,18.32,19.7,18.99,20.51
"2013-12-01 00:39:00",3217699,11,18.76,18.28,19.77,19.03,20.49
"2013-12-01 00:40:00",3217700,11,18.89,18.32,19.74,19.03,20.5
"2013-12-01 00:41:00",3217701,11,18.76,18.35,19.7,19.03,20.49
"2013-12-01 00:42:00",3217702,11,18.76,18.28,19.81,19.03,20.51
"2013-12-01 00:43:00",3217703,11,18.76,18.18,19.84,19.03,20.53
"2013-12-01 00:44:00",3217704,11,18.89,18.35,19.71,18.93,20.51
"2013-12-01 00:45:00",3217705,11,18.76,18.32,19.71,19.03,20.53
"2013-12-01 00:46:00",3217706,11,18.76,18.22,19.77,18.89,20.53
"2013-12-01 00:47:00",3217707,11,18.76,18.28,19.71,19.03,20.51
"2013-12-01 00:48:00",3217708,11,18.89,18.35,19.77,18.89,20.52
"2013-12-01 00:49:00",3217709,11,18.76,18.35,19.71,18.89,20.52
"2013-12-01 00:50:00",3217710,11,18.76,18.35,19.64,18.89,20.54
"2013-12-01 00:51:00",3217711,11,18.76,18.35,19.71,18.76,20.53
"2013-12-01 00:52:00",3217712,11,18.62,18.35,19.67,18.79,20.52
"2013-12-01 00:53:00",3217713,11,18.76,18.39,19.64,19.03,20.52
"2013-12-01 00:54:00",3217714,11,18.76,18.35,19.54,19.06,20.52
"2013-12-01 00:55:00",3217715,11,18.89,18.42,19.7,19.03,20.51
"2013-12-01 00:56:00",3217716,11,18.76,18.28,19.57,19.03,20.5
"2013-12-01 00:57:00",3217717,11,18.76,18.35,19.6,18.96,20.51
"2013-12-01 00:58:00",3217718,11,18.76,18.22,19.67,18.89,20.5
"2013-12-01 00:59:00",3217719,11,18.76,18.32,19.77,18.89,20.5
"2013-12-01 01:00:00",3217720,11,18.89,18.18,19.71,18.89,20.5
"2013-12-01 01:01:00",3217721,11,18.76,18.22,19.71,19.03,20.49
"2013-12-01 01:02:00",3217722,11,18.76,18.32,19.7,18.96,20.48
"2013-12-01 01:03:00",3217723,11,18.76,18.18,19.7,18.89,20.47
"2013-12-01 01:04:00",3217724,11,18.76,18.35,19.7,18.89,20.52
"2013-12-01 01:05:00",3217725,11,18.76,18.28,19.7,18.96,20.48
"2013-12-01 01:06:00",3217726,11,18.76,18.22,19.71,18.89,20.49
"2013-12-01 01:07:00",3217727,11,18.76,18.32,19.64,18.89,20.5
"2013-12-01 01:08:00",3217728,11,18.76,18.28,19.67,18.96,20.5
"2013-12-01 01:09:00",3217729,11,18.76,18.35,19.7,18.96,20.5
"2013-12-01 01:10:00",3217730,11,18.76,18.28,19.7,18.89,20.5
"2013-12-01 01:11:00",3217731,11,18.76,18.32,19.7,18.89,20.48
"2013-12-01 01:12:00",3217732,11,18.76,18.35,19.67,18.89,20.49
"2013-12-01 01:13:00",3217733,11,18.76,18.35,19.67,18.93,20.48
"2013-12-01 01:14:00",3217734,11,18.76,18.35,19.67,19.03,20.46
"2013-12-01 01:15:00",3217735,11,18.76,18.32,19.64,18.89,20.47
"2013-12-01 01:16:00",3217736,11,18.76,18.32,19.64,18.76,20.45
"2013-12-01 01:17:00",3217737,11,18.76,18.28,19.57,18.93,20.49
"2013-12-01 01:18:00",3217738,11,18.76,18.32,19.64,18.76,20.46
"2013-12-01 01:19:00",3217739,11,18.76,18.25,19.7,18.96,20.49
"2013-12-01 01:20:00",3217740,11,18.76,18.28,19.7,18.89,20.48
"2013-12-01 01:21:00",3217741,11,18.76,18.32,19.7,18.89,20.48
"2013-12-01 01:22:00",3217742,11,18.76,18.28,19.67,18.76,20.49
"2013-12-01 01:23:00",3217743,11,18.76,18.28,19.67,18.93,20.47
"2013-12-01 01:24:00",3217744,11,18.76,18.28,19.71,18.89,20.47
"2013-12-01 01:25:00",3217745,11,18.76,18.28,19.67,18.89,20.46
"2013-12-01 01:26:00",3217746,11,18.76,18.28,19.67,18.99,20.46
"2013-12-01 01:27:00",3217747,11,18.76,18.28,19.67,18.89,20.46
"2013-12-01 01:28:00",3217748,11,18.76,18.35,19.67,18.93,20.49
"2013-12-01 01:29:00",3217749,11,18.76,18.28,19.77,18.89,20.48
"2013-12-01 01:30:00",3217750,11,18.76,18.32,19.67,19.03,20.49
"2013-12-01 01:31:00",3217751,11,18.79,18.28,19.67,18.89,20.49
"2013-12-01 01:32:00",3217752,11,18.76,18.15,19.7,18.93,20.48
"2013-12-01 01:33:00",3217753,11,18.76,18.18,19.7,18.89,20.47
"2013-12-01 01:34:00",3217754,11,18.76,18.21,19.64,18.96,20.5
"2013-12-01 01:35:00",3217755,11,18.76,18.21,19.67,18.99,20.5
"2013-12-01 01:36:00",3217756,11,18.76,18.15,19.7,18.89,20.48
"2013-12-01 01:37:00",3217757,11,18.72,18.18,19.77,18.79,20.49
"2013-12-01 01:38:00",3217758,11,18.76,18.32,19.7,18.89,20.5
"2013-12-01 01:39:00",3217759,11,18.76,18.28,19.67,18.89,20.48
"2013-12-01 01:40:00",3217760,11,18.76,18.21,19.7,18.89,20.46
"2013-12-01 01:41:00",3217761,11,18.69,18.18,19.67,18.89,20.46
"2013-12-01 01:42:00",3217762,11,18.76,18.15,19.64,19.03,20.46
"2013-12-01 01:43:00",3217763,11,18.76,18.15,19.67,18.89,20.46
"2013-12-01 01:44:00",3217764,11,18.76,18.21,19.67,18.89,20.46
"2013-12-01 01:45:00",3217765,11,18.76,18.15,19.53,18.89,20.46
"2013-12-01 01:46:00",3217766,11,18.76,18.18,19.64,18.79,20.44
"2013-12-01 01:47:00",3217767,11,18.76,18.21,19.57,18.96,20.44
"2013-12-01 01:48:00",3217768,11,18.62,18.15,19.67,18.89,20.47
"2013-12-01 01:49:00",3217769,11,18.62,18.28,19.54,18.96,20.47
"2013-12-01 01:50:00",3217770,11,18.76,18.15,19.54,19.13,20.45
"2013-12-01 01:51:00",3217771,11,18.76,18.32,19.57,18.89,20.47
"2013-12-01 01:52:00",3217772,11,18.76,18.15,19.67,19.06,20.48
"2013-12-01 01:53:00",3217773,11,18.76,18.18,19.67,19.06,20.48
"2013-12-01 01:54:00",3217774,11,18.66,18.15,19.7,18.99,20.47
"2013-12-01 01:55:00",3217775,11,18.62,18.18,19.64,18.99,20.44
"2013-12-01 01:56:00",3217776,11,18.62,18.28,19.7,18.89,20.45
"2013-12-01 01:57:00",3217777,11,18.62,18.28,19.54,19.03,20.46
"2013-12-01 01:58:00",3217778,11,18.62,18.32,19.5,19.03,20.43
"2013-12-01 01:59:00",3217779,11,18.62,18.28,19.54,18.93,20.42
"2013-12-01 02:00:00",3217780,11,18.62,18.28,19.54,18.89,20.44
"2013-12-01 02:01:00",3217781,11,18.62,18.32,19.57,18.93,20.43
"2013-12-01 02:02:00",3217782,11,18.66,18.28,19.5,18.89,20.42
"2013-12-01 02:03:00",3217783,11,18.76,18.35,19.54,19.13,20.44
"2013-12-01 02:04:00",3217784,11,18.62,18.28,19.53,18.99,20.41
"2013-12-01 02:05:00",3217785,11,18.62,18.35,19.67,18.89,20.42
"2013-12-01 02:06:00",3217786,11,18.62,18.18,19.7,18.93,20.42
"2013-12-01 02:07:00",3217787,11,18.62,18.28,19.67,18.89,20.42
"2013-12-01 02:08:00",3217788,11,18.62,18.28,19.54,18.82,20.44
"2013-12-01 02:09:00",3217789,11,18.62,18.15,19.67,18.89,20.42
"2013-12-01 02:10:00",3217790,11,18.66,18.32,19.67,18.79,20.41
"2013-12-01 02:11:00",3217791,11,18.62,18.28,19.71,18.79,20.41
"2013-12-01 02:12:00",3217792,11,18.62,18.28,19.71,18.76,20.42
"2013-12-01 02:13:00",3217793,11,18.62,18.32,19.67,18.82,20.44
"2013-12-01 02:14:00",3217794,11,18.62,18.28,19.67,18.82,20.44
"2013-12-01 02:15:00",3217795,11,18.62,18.18,19.64,18.82,20.43
"2013-12-01 02:16:00",3217796,11,18.62,18.32,19.64,18.89,20.42
"2013-12-01 02:17:00",3217797,11,18.62,18.15,19.7,18.82,20.41
"2013-12-01 02:18:00",3217798,11,18.62,18.18,19.67,18.89,20.4
"2013-12-01 02:19:00",3217799,11,18.62,18.18,19.64,18.96,20.4
"2013-12-01 02:20:00",3217800,11,18.62,18.28,19.54,18.89,20.43
"2013-12-01 02:21:00",3217801,11,18.62,18.32,19.5,18.86,20.44
"2013-12-01 02:22:00",3217802,11,18.62,18.15,19.67,18.76,20.44
"2013-12-01 02:23:00",3217803,11,18.62,18.18,19.57,18.89,20.42
"2013-12-01 02:24:00",3217804,11,18.62,18.18,19.67,18.79,20.42
"2013-12-01 02:25:00",3217805,11,18.62,18.15,19.64,18.89,20.4
"2013-12-01 02:26:00",3217806,11,18.62,18.28,19.7,18.82,20.41
"2013-12-01 02:27:00",3217807,11,18.62,18.18,19.5,18.92,20.41
"2013-12-01 02:28:00",3217808,11,18.62,18.15,19.67,19.03,20.43
"2013-12-01 02:29:00",3217809,11,18.62,18.15,19.7,18.89,20.41
"2013-12-01 02:30:00",3217810,11,18.62,18.18,19.7,18.89,20.44
"2013-12-01 02:31:00",3217811,11,18.62,18.15,19.67,18.89,20.4
"2013-12-01 02:32:00",3217812,11,18.62,18.25,19.7,18.89,20.42
"2013-12-01 02:33:00",3217813,11,18.62,18.28,19.67,18.89,20.44
"2013-12-01 02:34:00",3217814,11,18.62,18.28,19.53,19.03,20.44
"2013-12-01 02:35:00",3217815,11,18.62,18.15,19.57,18.96,20.42
"2013-12-01 02:36:00",3217816,11,18.65,18.15,19.53,18.89,20.41
"2013-12-01 02:37:00",3217817,11,18.62,18.15,19.53,18.89,20.42
"2013-12-01 02:38:00",3217818,11,18.62,18.25,19.7,18.89,20.42
"2013-12-01 02:39:00",3217819,11,18.62,18.15,19.5,18.99,20.41
"2013-12-01 02:40:00",3217820,11,18.62,18.18,19.67,18.89,20.41
"2013-12-01 02:41:00",3217821,11,18.62,18.15,19.64,18.89,20.38
"2013-12-01 02:42:00",3217822,11,18.62,18.15,19.67,19.03,20.39
"2013-12-01 02:43:00",3217823,11,18.62,18.18,19.64,18.89,20.4
"2013-12-01 02:44:00",3217824,11,18.62,18.15,19.67,18.99,20.42
"2013-12-01 02:45:00",3217825,11,18.62,18.15,19.67,18.89,20.41
"2013-12-01 02:46:00",3217826,11,18.62,18.15,19.53,18.99,20.39
"2013-12-01 02:47:00",3217827,11,18.62,18.28,19.6,18.86,20.4
"2013-12-01 02:48:00",3217828,11,18.62,18.18,19.57,19.03,20.41
"2013-12-01 02:49:00",3217829,11,18.62,18.18,19.5,18.96,20.4
"2013-12-01 02:50:00",3217830,11,18.62,18.21,19.57,18.89,20.42
"2013-12-01 02:51:00",3217831,11,18.62,18.21,19.57,18.89,20.42
"2013-12-01 02:52:00",3217832,11,18.62,18.21,19.57,18.79,20.42
"2013-12-01 02:53:00",3217833,11,18.62,18.15,19.57,18.89,20.44
"2013-12-01 02:54:00",3217834,11,18.62,18.28,19.53,18.89,20.41
"2013-12-01 02:55:00",3217835,11,18.62,18.25,19.53,18.89,20.43
"2013-12-01 02:56:00",3217836,11,18.62,18.18,19.5,18.75,20.41
"2013-12-01 02:57:00",3217837,11,18.62,18.21,19.53,18.89,20.42
"2013-12-01 02:58:00",3217838,11,18.62,18.15,19.57,18.92,20.42
"2013-12-01 02:59:00",3217839,11,18.62,18.35,19.7,18.79,20.43
"2013-12-01 03:00:00",3217840,11,18.62,18.18,19.7,18.76,20.42
"2013-12-01 03:01:00",3217841,11,18.62,18.18,19.67,18.82,20.39
"2013-12-01 03:02:00",3217842,11,18.62,18.11,19.7,18.89,20.41
"2013-12-01 03:03:00",3217843,11,18.62,18.15,19.53,18.89,20.39
"2013-12-01 03:04:00",3217844,11,18.48,18.28,19.7,18.89,20.39
"2013-12-01 03:05:00",3217845,11,18.62,18.15,19.57,18.92,20.4
"2013-12-01 03:06:00",3217846,11,18.62,18.18,19.7,18.89,20.42
"2013-12-01 03:07:00",3217847,11,18.48,18.15,19.57,18.89,20.41
"2013-12-01 03:08:00",3217848,11,18.62,18.18,19.53,18.79,20.41
"2013-12-01 03:09:00",3217849,11,18.62,18.15,19.53,18.75,20.39
"2013-12-01 03:10:00",3217850,11,18.62,18.15,19.5,18.75,20.4
"2013-12-01 03:11:00",3217851,11,18.48,18.18,19.7,18.79,20.41
"2013-12-01 03:12:00",3217852,11,18.48,18.08,19.53,18.76,20.37
"2013-12-01 03:13:00",3217853,11,18.62,18.25,19.57,18.79,20.37
"2013-12-01 03:14:00",3217854,11,18.48,18.18,19.5,18.89,20.4
"2013-12-01 03:15:00",3217855,11,18.48,18.18,19.53,18.89,20.42
"2013-12-01 03:16:00",3217856,11,18.48,18.15,19.57,18.99,20.42
"2013-12-01 03:17:00",3217857,11,18.48,18.25,19.7,18.89,20.42
"2013-12-01 03:18:00",3217858,11,18.62,18.18,19.53,18.92,20.42
"2013-12-01 03:19:00",3217859,11,18.62,18.15,19.7,18.89,20.42
"2013-12-01 03:20:00",3217860,11,18.59,18.18,19.5,18.89,20.46
"2013-12-01 03:21:00",3217861,11,18.62,18.11,19.5,18.86,20.44
"2013-12-01 03:22:00",3217862,11,18.62,18.15,19.5,18.89,20.43
"2013-12-01 03:23:00",3217863,11,18.62,18.25,19.53,18.89,20.41
"2013-12-01 03:24:00",3217864,11,18.62,18.25,19.57,18.89,20.4
"2013-12-01 03:25:00",3217865,11,18.62,18.15,19.5,18.89,20.37
"2013-12-01 03:26:00",3217866,11,18.62,18.18,19.5,18.89,20.4
"2013-12-01 03:27:00",3217867,11,18.62,18.21,19.5,18.89,20.4
"2013-12-01 03:28:00",3217868,11,18.62,18.18,19.54,18.93,20.41
"2013-12-01 03:29:00",3217869,11,18.62,18.18,19.53,18.89,20.38
"2013-12-01 03:30:00",3217870,11,18.62,18.15,19.7,18.86,20.38
"2013-12-01 03:31:00",3217871,11,18.62,18.08,19.67,18.89,20.37
"2013-12-01 03:32:00",3217872,11,18.52,18.15,19.7,18.79,20.37
"2013-12-01 03:33:00",3217873,11,18.62,18.21,19.67,18.89,20.4
"2013-12-01 03:34:00",3217874,11,18.55,18.21,19.64,18.96,20.39
"2013-12-01 03:35:00",3217875,11,18.62,18.18,19.64,18.89,20.39
"2013-12-01 03:36:00",3217876,11,18.69,18.18,19.67,18.92,20.37
"2013-12-01 03:37:00",3217877,11,18.62,18.28,19.67,18.75,20.36
"2013-12-01 03:38:00",3217878,11,18.62,18.15,19.67,18.89,20.36
"2013-12-01 03:39:00",3217879,11,18.59,18.18,19.53,18.75,20.37
"2013-12-01 03:40:00",3217880,11,18.62,18.18,19.57,18.89,20.41
"2013-12-01 03:41:00",3217881,11,18.62,18.04,19.53,18.79,20.39
"2013-12-01 03:42:00",3217882,11,18.48,18.08,19.57,18.92,20.4
"2013-12-01 03:43:00",3217883,11,18.62,18.11,19.53,18.96,20.39
"2013-12-01 03:44:00",3217884,11,18.48,18.15,19.64,18.99,20.38
"2013-12-01 03:45:00",3217885,11,18.62,18.11,19.67,18.89,20.38
"2013-12-01 03:46:00",3217886,11,18.62,18.15,19.6,18.89,20.37
"2013-12-01 03:47:00",3217887,11,18.62,18.11,19.67,18.99,20.4
"2013-12-01 03:48:00",3217888,11,18.62,18.18,19.5,19.03,20.35
"2013-12-01 03:49:00",3217889,11,18.62,18.21,19.57,18.99,20.37
"2013-12-01 03:50:00",3217890,11,18.62,18.18,19.5,18.79,20.37
"2013-12-01 03:51:00",3217891,11,18.48,18.18,19.53,18.89,20.39
"2013-12-01 03:52:00",3217892,11,18.62,18.11,19.36,18.89,20.39
"2013-12-01 03:53:00",3217893,11,18.62,18.15,19.53,18.76,20.38
"2013-12-01 03:54:00",3217894,11,18.62,18.08,19.5,18.89,20.39
"2013-12-01 03:55:00",3217895,11,18.62,18.18,19.43,18.82,20.39
"2013-12-01 03:56:00",3217896,11,18.62,18.08,19.53,18.86,20.39
"2013-12-01 03:57:00",3217897,11,18.48,18.21,19.53,18.75,20.35
"2013-12-01 03:58:00",3217898,11,18.48,18.18,19.7,18.79,20.36
"2013-12-01 03:59:00",3217899,11,18.48,18.15,19.5,18.86,20.34
"2013-12-01 04:00:00",3217900,11,18.62,18.04,19.67,18.86,20.35
"2013-12-01 04:01:00",3217901,11,18.62,18.04,19.53,18.79,20.36
"2013-12-01 04:02:00",3217902,11,18.62,18.04,19.57,18.89,20.35
"2013-12-01 04:03:00",3217903,11,18.62,18.15,19.5,18.89,20.35
"2013-12-01 04:04:00",3217904,11,18.48,18.08,19.5,18.79,20.36
"2013-12-01 04:05:00",3217905,11,18.48,18.18,19.53,18.89,20.36
"2013-12-01 04:06:00",3217906,11,18.48,18.15,19.5,18.89,20.34
"2013-12-01 04:07:00",3217907,11,18.62,18.08,19.53,18.82,20.36
"2013-12-01 04:08:00",3217908,11,18.62,18.11,19.63,18.75,20.34
"2013-12-01 04:09:00",3217909,11,18.55,18.15,19.57,18.76,20.32
"2013-12-01 04:10:00",3217910,11,18.48,18.15,19.5,18.76,20.32
"2013-12-01 04:11:00",3217911,11,18.48,18.15,19.5,18.79,20.32
"2013-12-01 04:12:00",3217912,11,18.48,18.15,19.5,18.86,20.34
"2013-12-01 04:13:00",3217913,11,18.62,18.08,19.53,18.86,20.34
"2013-12-01 04:14:00",3217914,11,18.48,18.01,19.5,18.89,20.32
"2013-12-01 04:15:00",3217915,11,18.48,18.18,19.5,18.89,20.35
"2013-12-01 04:16:00",3217916,11,18.48,18.21,19.53,18.76,20.36
"2013-12-01 04:17:00",3217917,11,18.48,18.08,19.57,18.76,20.36
"2013-12-01 04:18:00",3217918,11,18.48,18.21,19.5,18.76,20.36
"2013-12-01 04:19:00",3217919,11,18.48,18.08,19.57,18.76,20.36
"2013-12-01 04:20:00",3217920,11,18.48,18.18,19.57,18.76,20.39
"2013-12-01 04:21:00",3217921,11,18.62,18.15,19.53,18.86,20.36
"2013-12-01 04:22:00",3217922,11,18.48,18.25,19.7,18.89,20.39
"2013-12-01 04:23:00",3217923,11,18.48,18.28,19.57,18.76,20.38
"2013-12-01 04:24:00",3217924,11,18.62,18.18,19.57,18.82,20.37
"2013-12-01 04:25:00",3217925,11,18.48,18.15,19.57,18.79,20.35
"2013-12-01 04:26:00",3217926,11,18.62,18.21,19.5,18.79,20.35
"2013-12-01 04:27:00",3217927,11,18.52,18.21,19.57,18.76,20.35
"2013-12-01 04:28:00",3217928,11,18.52,18.04,19.53,18.86,20.35
"2013-12-01 04:29:00",3217929,11,18.52,18.15,19.57,18.76,20.34
"2013-12-01 04:30:00",3217930,11,18.62,18.21,19.7,18.89,20.34
"2013-12-01 04:31:00",3217931,11,18.62,18.15,19.43,18.89,20.34
"2013-12-01 04:32:00",3217932,11,18.62,18.21,19.53,18.89,20.34
"2013-12-01 04:33:00",3217933,11,18.48,18.25,19.53,18.89,20.36
"2013-12-01 04:34:00",3217934,11,18.62,18.28,19.67,18.75,20.35
"2013-12-01 04:35:00",3217935,11,18.62,18.18,19.5,18.89,20.35
"2013-12-01 04:36:00",3217936,11,18.48,18.15,19.57,18.89,20.36
"2013-12-01 04:37:00",3217937,11,18.62,18.08,19.5,18.89,20.35
"2013-12-01 04:38:00",3217938,11,18.48,18.08,19.5,18.76,20.35
"2013-12-01 04:39:00",3217939,11,18.62,18.08,19.53,18.79,20.36
"2013-12-01 04:40:00",3217940,11,18.48,17.98,19.53,18.89,20.35
"2013-12-01 04:41:00",3217941,11,18.62,18.04,19.53,18.96,20.33
"2013-12-01 04:42:00",3217942,11,18.62,18.08,19.5,18.86,20.33
"2013-12-01 04:43:00",3217943,11,18.48,18.08,19.53,18.89,20.33
"2013-12-01 04:44:00",3217944,11,18.48,18.08,19.5,18.92,20.32
"2013-12-01 04:45:00",3217945,11,18.48,18.01,19.57,18.75,20.29
"2013-12-01 04:46:00",3217946,11,18.48,18.08,19.53,18.76,20.29
"2013-12-01 04:47:00",3217947,11,18.48,18.08,19.53,18.86,20.3
"2013-12-01 04:48:00",3217948,11,18.48,18.08,19.5,18.89,20.29
"2013-12-01 04:49:00",3217949,11,18.48,18.08,19.57,18.89,20.33
"2013-12-01 04:50:00",3217950,11,18.48,17.98,19.57,18.89,20.34
"2013-12-01 04:51:00",3217951,11,18.48,18.08,19.5,18.89,20.34
"2013-12-01 04:52:00",3217952,11,18.48,18.11,19.4,18.89,20.32
"2013-12-01 04:53:00",3217953,11,18.48,18.08,19.53,18.76,20.33
"2013-12-01 04:54:00",3217954,11,18.48,18.15,19.36,18.76,20.32
"2013-12-01 04:55:00",3217955,11,18.48,18.08,19.5,18.89,20.32
"2013-12-01 04:56:00",3217956,11,18.48,18.18,19.5,18.86,20.32
"2013-12-01 04:57:00",3217957,11,18.48,18.01,19.43,18.89,20.32
"2013-12-01 04:58:00",3217958,11,18.48,17.94,19.4,18.92,20.3
"2013-12-01 04:59:00",3217959,11,18.48,18.08,19.4,18.92,20.31
"2013-12-01 05:00:00",3217960,11,18.48,17.94,19.5,18.92,20.32
"2013-12-01 05:01:00",3217961,11,18.48,18.08,19.43,18.96,20.33
"2013-12-01 05:02:00",3217962,11,18.48,18.08,19.43,18.75,20.32
"2013-12-01 05:03:00",3217963,11,18.48,18.04,19.57,18.79,20.35
"2013-12-01 05:04:00",3217964,11,18.48,18.08,19.53,18.82,20.32
"2013-12-01 05:05:00",3217965,11,18.48,18.04,19.57,18.79,20.35
"2013-12-01 05:06:00",3217966,11,18.48,18.11,19.43,18.75,20.32
"2013-12-01 05:07:00",3217967,11,18.48,18.18,19.43,18.75,20.34
"2013-12-01 05:08:00",3217968,11,18.62,18.15,19.43,18.75,20.34
"2013-12-01 05:09:00",3217969,11,18.48,18.11,19.43,18.75,20.34
"2013-12-01 05:10:00",3217970,11,18.48,18.25,19.57,18.75,20.34
"2013-12-01 05:11:00",3217971,11,18.48,18.08,19.57,18.82,20.35
"2013-12-01 05:12:00",3217972,11,18.62,18.04,19.57,18.89,20.33
"2013-12-01 05:13:00",3217973,11,18.48,18.04,19.53,18.86,20.33
"2013-12-01 05:14:00",3217974,11,18.48,18.14,19.53,18.75,20.3
"2013-12-01 05:15:00",3217975,11,18.48,18.14,19.57,18.62,20.3
"2013-12-01 05:16:00",3217976,11,18.48,18.14,19.53,18.75,20.29
"2013-12-01 05:17:00",3217977,11,18.59,18.04,19.5,18.65,20.29
"2013-12-01 05:18:00",3217978,11,18.48,18.14,19.53,18.89,20.28
"2013-12-01 05:19:00",3217979,11,18.48,18.04,19.57,18.75,20.29
"2013-12-01 05:20:00",3217980,11,18.48,18.08,19.57,18.75,20.3
"2013-12-01 05:21:00",3217981,11,18.48,18.04,19.5,18.75,20.3
"2013-12-01 05:22:00",3217982,11,18.48,18.04,19.57,18.75,20.29
"2013-12-01 05:23:00",3217983,11,18.48,18.25,19.53,18.75,20.3
"2013-12-01 05:24:00",3217984,11,18.48,18.08,19.53,18.82,20.3
"2013-12-01 05:25:00",3217985,11,18.48,18.15,19.53,18.86,20.31
"2013-12-01 05:26:00",3217986,11,18.48,18.08,19.57,18.75,20.33
"2013-12-01 05:27:00",3217987,11,18.48,18.08,19.53,18.76,20.32
"2013-12-01 05:28:00",3217988,11,18.35,18.11,19.57,18.82,20.32
"2013-12-01 05:29:00",3217989,11,18.48,18.15,19.5,18.79,20.31
"2013-12-01 05:30:00",3217990,11,18.49,18.18,19.57,18.79,20.31
"2013-12-01 05:31:00",3217991,11,18.49,18.04,19.57,18.79,20.29
"2013-12-01 05:32:00",3217992,11,18.49,18.08,19.53,18.76,20.29
"2013-12-01 05:33:00",3217993,11,18.49,18.08,19.57,18.76,20.28
"2013-12-01 05:34:00",3217994,11,18.62,18.11,19.53,18.76,20.28
"2013-12-01 05:35:00",3217995,11,18.49,18.04,19.57,18.76,20.3
"2013-12-01 05:36:00",3217996,11,18.48,18.08,19.57,18.76,20.31
"2013-12-01 05:37:00",3217997,11,18.52,18.15,19.53,18.76,20.29
"2013-12-01 05:38:00",3217998,11,18.48,18.08,19.57,18.92,20.28
"2013-12-01 05:39:00",3217999,11,18.48,18.08,19.43,18.86,20.26
"2013-12-01 05:40:00",3218000,11,18.48,18.08,19.43,18.92,20.26
"2013-12-01 05:41:00",3218001,11,18.48,17.91,19.43,18.89,20.28
"2013-12-01 05:42:00",3218002,11,18.48,18.04,19.43,18.75,20.27
"2013-12-01 05:43:00",3218003,11,18.48,17.98,19.57,18.89,20.26
"2013-12-01 05:44:00",3218004,11,18.48,18.01,19.43,18.86,20.26
"2013-12-01 05:45:00",3218005,11,18.48,17.98,19.43,18.79,20.27
"2013-12-01 05:46:00",3218006,11,18.48,18.04,19.57,18.76,20.27
"2013-12-01 05:47:00",3218007,11,18.48,18.11,19.57,18.76,20.28
"2013-12-01 05:48:00",3218008,11,18.48,17.94,19.43,18.75,20.27
"2013-12-01 05:49:00",3218009,11,18.48,18.08,19.43,18.75,20.28
"2013-12-01 05:50:00",3218010,11,18.48,18.08,19.43,18.75,20.27
"2013-12-01 05:51:00",3218011,11,18.38,18.11,19.57,18.79,20.23
"2013-12-01 05:52:00",3218012,11,18.48,18.04,19.57,18.89,20.25
"2013-12-01 05:53:00",3218013,11,18.48,18.04,19.57,18.89,20.26
"2013-12-01 05:54:00",3218014,11,18.48,18.08,19.57,18.86,20.28
"2013-12-01 05:55:00",3218015,11,18.48,18.08,19.43,18.89,20.28
"2013-12-01 05:56:00",3218016,11,18.48,18.15,19.43,18.89,20.27
"2013-12-01 05:57:00",3218017,11,18.48,18.08,19.47,18.86,20.27
"2013-12-01 05:58:00",3218018,11,18.48,18.11,19.43,18.76,20.28
"2013-12-01 05:59:00",3218019,11,18.48,18.08,19.43,18.89,20.28
"2013-12-01 06:00:00",3218020,11,18.48,18.15,19.53,18.86,20.28
"2013-12-01 06:01:00",3218021,11,18.48,18.08,19.43,18.89,20.25
"2013-12-01 06:02:00",3218022,11,18.48,18.04,19.43,18.89,20.25
"2013-12-01 06:03:00",3218023,11,18.49,18.08,19.43,18.89,20.27
"2013-12-01 06:04:00",3218024,11,18.49,18.08,19.47,18.62,20.27
"2013-12-01 06:05:00",3218025,11,18.49,17.94,19.43,18.76,20.24
"2013-12-01 06:06:00",3218026,11,18.35,18.08,19.43,18.76,20.26
"2013-12-01 06:07:00",3218027,11,18.49,18.11,19.43,18.76,20.24
"2013-12-01 06:08:00",3218028,11,18.35,18.04,19.43,18.86,20.23
"2013-12-01 06:09:00",3218029,11,18.48,18.11,19.43,18.65,20.24
"2013-12-01 06:10:00",3218030,11,18.35,18.08,19.43,18.76,20.26
"2013-12-01 06:11:00",3218031,11,18.48,18.08,19.43,18.89,20.23
"2013-12-01 06:12:00",3218032,11,18.48,17.94,19.43,18.89,20.24
"2013-12-01 06:13:00",3218033,11,18.45,18.08,19.43,18.72,20.26
"2013-12-01 06:14:00",3218034,11,18.48,18.08,19.57,18.89,20.25
"2013-12-01 06:15:00",3218035,11,18.49,18.08,19.43,18.79,20.25
"2013-12-01 06:16:00",3218036,11,18.49,17.94,19.43,18.76,20.25
"2013-12-01 06:17:00",3218037,11,18.35,18.04,19.43,18.76,20.25
"2013-12-01 06:18:00",3218038,11,18.35,18.08,19.4,18.76,20.27
"2013-12-01 06:19:00",3218039,11,18.35,18.08,19.4,18.86,20.26
"2013-12-01 06:20:00",3218040,11,18.35,17.94,19.43,18.76,20.27
"2013-12-01 06:21:00",3218041,11,18.35,17.94,19.43,18.76,20.25
"2013-12-01 06:22:00",3218042,11,18.48,18.08,19.43,18.82,20.24
"2013-12-01 06:23:00",3218043,11,18.35,18.11,19.43,18.76,20.23
"2013-12-01 06:24:00",3218044,11,18.35,18.11,19.43,18.76,20.24
"2013-12-01 06:25:00",3218045,11,18.48,18.08,19.43,18.92,20.23
"2013-12-01 06:26:00",3218046,11,18.35,17.94,19.4,18.86,20.22
"2013-12-01 06:27:00",3218047,11,18.35,18.04,19.43,18.76,20.23
"2013-12-01 06:28:00",3218048,11,18.42,18.08,19.43,18.76,20.23
"2013-12-01 06:29:00",3218049,11,18.35,18.08,19.53,18.79,20.23
"2013-12-01 06:30:00",3218050,11,18.35,18.08,19.43,18.62,20.26
"2013-12-01 06:31:00",3218051,11,18.48,18.08,19.53,18.76,20.24
"2013-12-01 06:32:00",3218052,11,18.35,18.08,19.43,18.69,20.24
"2013-12-01 06:33:00",3218053,11,18.38,18.08,19.5,18.76,20.23
"2013-12-01 06:34:00",3218054,11,18.35,18.01,19.54,18.76,20.24
"2013-12-01 06:35:00",3218055,11,18.35,18.05,19.43,18.79,20.24
"2013-12-01 06:36:00",3218056,11,18.49,18.15,19.43,18.69,20.25
"2013-12-01 06:37:00",3218057,11,18.35,18.08,19.4,18.76,20.23
"2013-12-01 06:38:00",3218058,11,18.35,18.05,19.43,18.86,20.24
"2013-12-01 06:39:00",3218059,11,18.35,18.05,19.4,18.65,20.25
"2013-12-01 06:40:00",3218060,11,18.35,18.05,19.54,18.89,20.22
"2013-12-01 06:41:00",3218061,11,18.35,18.08,19.43,18.76,20.23
"2013-12-01 06:42:00",3218062,11,18.35,18.15,19.43,18.76,20.22
"2013-12-01 06:43:00",3218063,11,18.35,17.98,19.43,18.76,20.22
"2013-12-01 06:44:00",3218064,11,18.35,18.05,19.43,18.76,20.21
"2013-12-01 06:45:00",3218065,11,18.49,18.08,19.43,18.62,20.23
"2013-12-01 06:46:00",3218066,11,18.35,18.08,19.4,18.66,20.22
"2013-12-01 06:47:00",3218067,11,18.35,18.05,19.4,18.76,20.21
"2013-12-01 06:48:00",3218068,11,18.35,17.94,19.43,18.76,20.23
"2013-12-01 06:49:00",3218069,11,18.35,18.08,19.43,18.66,20.25
"2013-12-01 06:50:00",3218070,11,18.49,18.08,19.43,18.93,20.23
"2013-12-01 06:51:00",3218071,11,18.35,18.15,19.43,18.89,20.25
"2013-12-01 06:52:00",3218072,11,18.49,18.18,19.43,18.89,20.2
"2013-12-01 06:53:00",3218073,11,18.49,18.08,19.43,18.76,20.2
"2013-12-01 06:54:00",3218074,11,18.35,18.05,19.43,18.86,20.2
"2013-12-01 06:55:00",3218075,11,18.35,17.88,19.43,18.76,20.22
"2013-12-01 06:56:00",3218076,11,18.49,17.84,19.4,18.76,20.22
"2013-12-01 06:57:00",3218077,11,18.35,18.08,19.47,18.62,20.23
"2013-12-01 06:58:00",3218078,11,18.35,18.08,19.4,18.69,20.22
"2013-12-01 06:59:00",3218079,11,18.45,18.08,19.43,18.72,20.23
"2013-12-01 07:00:00",3218080,11,18.49,17.94,19.43,18.76,20.23
"2013-12-01 07:01:00",3218081,11,18.49,18.08,19.44,18.76,20.24
"2013-12-01 07:02:00",3218082,11,18.35,18.08,19.4,18.76,20.21
"2013-12-01 07:03:00",3218083,11,18.35,18.08,19.43,18.62,20.22
"2013-12-01 07:04:00",3218084,11,18.35,18.08,19.4,18.79,20.22
"2013-12-01 07:05:00",3218085,11,18.35,18.05,19.44,18.76,20.21
"2013-12-01 07:06:00",3218086,11,18.35,17.98,19.44,18.72,20.19
"2013-12-01 07:07:00",3218087,11,18.49,17.98,19.4,18.76,20.21
"2013-12-01 07:08:00",3218088,11,18.35,17.95,19.43,18.79,20.18
"2013-12-01 07:09:00",3218089,11,18.35,17.95,19.44,18.72,20.18
"2013-12-01 07:10:00",3218090,11,18.35,17.95,19.3,18.76,20.18
"2013-12-01 07:11:00",3218091,11,18.35,18.01,19.44,18.62,20.18
"2013-12-01 07:12:00",3218092,11,18.35,17.91,19.44,18.62,20.18
"2013-12-01 07:13:00",3218093,11,18.35,17.91,19.44,18.76,20.18
"2013-12-01 07:14:00",3218094,11,18.35,17.95,19.44,18.66,20.18
"2013-12-01 07:15:00",3218095,11,18.42,17.95,19.44,18.62,20.18
"2013-12-01 07:16:00",3218096,11,18.45,18.08,19.4,18.73,20.17
"2013-12-01 07:17:00",3218097,11,18.35,17.95,19.44,18.76,20.17
"2013-12-01 07:18:00",3218098,11,18.35,17.95,19.44,18.62,20.18
"2013-12-01 07:19:00",3218099,11,18.35,17.88,19.3,18.66,20.18
"2013-12-01 07:20:00",3218100,11,18.35,17.91,19.44,18.62,20.18
"2013-12-01 07:21:00",3218101,11,18.35,17.95,19.44,18.62,20.18
"2013-12-01 07:22:00",3218102,11,18.35,17.95,19.44,18.62,20.17
"2013-12-01 07:23:00",3218103,11,18.35,17.98,19.44,18.72,20.21
"2013-12-01 07:24:00",3218104,11,18.39,17.95,19.4,18.62,20.21
"2013-12-01 07:25:00",3218105,11,18.35,18.01,19.5,18.69,20.21
"2013-12-01 07:26:00",3218106,11,18.35,17.95,19.4,18.79,20.2
"2013-12-01 07:27:00",3218107,11,18.35,18.05,19.43,18.76,20.21
"2013-12-01 07:28:00",3218108,11,18.35,17.95,19.43,18.62,20.21
"2013-12-01 07:29:00",3218109,11,18.35,17.91,19.43,18.76,20.21
"2013-12-01 07:30:00",3218110,11,18.35,18.05,19.4,18.76,20.22
"2013-12-01 07:31:00",3218111,11,18.35,17.94,19.4,18.62,20.21
"2013-12-01 07:32:00",3218112,11,18.35,18.01,19.43,18.76,20.22
"2013-12-01 07:33:00",3218113,11,18.35,17.91,19.43,18.76,20.23
"2013-12-01 07:34:00",3218114,11,18.35,17.95,19.44,18.76,20.19
"2013-12-01 07:35:00",3218115,11,18.35,17.95,19.44,18.62,20.2
"2013-12-01 07:36:00",3218116,11,18.49,17.91,19.44,18.72,20.19
"2013-12-01 07:37:00",3218117,11,18.35,18.08,19.4,18.83,20.17
"2013-12-01 07:38:00",3218118,11,18.35,17.95,19.44,18.62,20.17
"2013-12-01 07:39:00",3218119,11,18.35,17.95,19.44,18.76,20.17
"2013-12-01 07:40:00",3218120,11,18.35,17.84,19.43,18.62,20.18
"2013-12-01 07:41:00",3218121,11,18.35,17.95,19.43,18.76,20.18
"2013-12-01 07:42:00",3218122,11,18.35,17.84,19.43,18.62,20.18
"2013-12-01 07:43:00",3218123,11,18.35,18.01,19.4,18.69,20.18
"2013-12-01 07:44:00",3218124,11,18.35,17.95,19.57,18.76,20.19
"2013-12-01 07:45:00",3218125,11,18.35,17.81,19.43,18.72,20.18
"2013-12-01 07:46:00",3218126,11,18.35,17.91,19.4,18.76,20.2
"2013-12-01 07:47:00",3218127,11,18.35,17.94,19.4,18.89,20.2
"2013-12-01 07:48:00",3218128,11,18.49,17.91,19.43,18.76,20.17
"2013-12-01 07:49:00",3218129,11,18.35,17.94,19.43,18.76,20.18
"2013-12-01 07:50:00",3218130,11,18.35,17.94,19.43,18.65,20.2
"2013-12-01 07:51:00",3218131,11,18.35,17.94,19.43,18.65,20.18
"2013-12-01 07:52:00",3218132,11,18.35,17.84,19.43,18.76,20.18
"2013-12-01 07:53:00",3218133,11,18.35,17.94,19.43,18.89,20.16
"2013-12-01 07:54:00",3218134,11,18.35,17.88,19.43,18.76,20.16
"2013-12-01 07:55:00",3218135,11,18.35,17.91,19.43,18.65,20.18
"2013-12-01 07:56:00",3218136,11,18.35,17.84,19.43,18.76,20.17
"2013-12-01 07:57:00",3218137,11,18.35,17.91,19.43,18.65,20.17
"2013-12-01 07:58:00",3218138,11,18.35,17.98,19.4,18.65,20.19
"2013-12-01 07:59:00",3218139,11,18.35,17.88,19.43,18.62,20.16
"2013-12-01 08:00:00",3218140,11,18.35,17.94,19.43,18.76,20.17
"2013-12-01 08:01:00",3218141,11,18.35,17.77,19.43,18.62,20.17
"2013-12-01 08:02:00",3218142,11,18.38,17.81,19.43,18.65,20.17
"2013-12-01 08:03:00",3218143,11,18.35,17.84,19.43,18.62,20.17
"2013-12-01 08:04:00",3218144,11,18.35,17.84,19.26,18.76,20.18
"2013-12-01 08:05:00",3218145,11,18.35,17.84,19.43,18.76,20.18
"2013-12-01 08:06:00",3218146,11,18.35,17.88,19.43,18.76,20.18
"2013-12-01 08:07:00",3218147,11,18.35,17.91,19.43,18.62,20.17
"2013-12-01 08:08:00",3218148,11,18.35,17.88,19.4,18.62,20.18
"2013-12-01 08:09:00",3218149,11,18.35,17.81,19.43,18.76,20.18
"2013-12-01 08:10:00",3218150,11,18.38,17.91,19.43,18.69,20.18
"2013-12-01 08:11:00",3218151,11,18.35,17.84,19.4,18.62,20.18
"2013-12-01 08:12:00",3218152,11,18.35,17.77,19.4,18.62,20.21
"2013-12-01 08:13:00",3218153,11,18.35,17.91,19.43,18.62,20.2
"2013-12-01 08:14:00",3218154,11,18.45,17.94,19.3,18.62,20.18
"2013-12-01 08:15:00",3218155,11,18.22,17.91,19.3,18.66,20.17
"2013-12-01 08:16:00",3218156,11,18.22,17.94,19.26,18.62,20.17
"2013-12-01 08:17:00",3218157,11,18.35,17.94,19.43,18.62,20.18
"2013-12-01 08:18:00",3218158,11,18.35,17.94,19.43,18.62,20.17
"2013-12-01 08:19:00",3218159,11,18.35,17.95,19.43,18.62,20.17
"2013-12-01 08:20:00",3218160,11,18.35,17.95,19.4,18.62,20.18
"2013-12-01 08:21:00",3218161,11,18.35,17.94,19.43,18.76,20.17
"2013-12-01 08:22:00",3218162,11,18.35,17.94,19.4,18.62,20.15
"2013-12-01 08:23:00",3218163,11,18.35,17.81,19.3,18.62,20.13
"2013-12-01 08:24:00",3218164,11,18.35,17.95,19.4,18.62,20.14
"2013-12-01 08:25:00",3218165,11,18.35,17.98,19.3,18.62,20.13
"2013-12-01 08:26:00",3218166,11,18.35,17.98,19.3,18.69,20.17
"2013-12-01 08:27:00",3218167,11,18.35,17.91,19.43,18.62,20.16
"2013-12-01 08:28:00",3218168,11,18.35,17.91,19.4,18.62,20.15
"2013-12-01 08:29:00",3218169,11,18.35,17.95,19.3,18.62,20.15
"2013-12-01 08:30:00",3218170,11,18.35,17.95,19.3,18.62,20.14
"2013-12-01 08:31:00",3218171,11,18.35,17.88,19.43,18.66,20.17
"2013-12-01 08:32:00",3218172,11,18.35,17.84,19.3,18.62,20.17
"2013-12-01 08:33:00",3218173,11,18.35,17.94,19.43,18.62,20.18
"2013-12-01 08:34:00",3218174,11,18.35,17.94,19.4,18.76,20.16
"2013-12-01 08:35:00",3218175,11,18.35,17.94,19.3,18.72,20.16
"2013-12-01 08:36:00",3218176,11,18.35,17.84,19.3,18.62,20.17
"2013-12-01 08:37:00",3218177,11,18.35,17.81,19.3,18.55,20.16
"2013-12-01 08:38:00",3218178,11,18.35,17.91,19.3,18.62,20.18
"2013-12-01 08:39:00",3218179,11,18.32,17.81,19.3,18.62,20.17
"2013-12-01 08:40:00",3218180,11,18.35,17.88,19.43,18.65,20.17
"2013-12-01 08:41:00",3218181,11,18.21,17.94,19.3,18.62,20.18
"2013-12-01 08:42:00",3218182,11,18.35,18.08,19.43,18.76,20.2
"2013-12-01 08:43:00",3218183,11,18.35,17.88,19.3,18.62,20.19
"2013-12-01 08:44:00",3218184,11,18.35,17.84,19.4,18.79,20.17
"2013-12-01 08:45:00",3218185,11,18.35,17.94,19.3,18.65,20.16
"2013-12-01 08:46:00",3218186,11,18.35,17.81,19.43,18.69,20.16
"2013-12-01 08:47:00",3218187,11,18.35,17.91,19.43,18.76,20.16
"2013-12-01 08:48:00",3218188,11,18.35,17.91,19.37,18.59,20.17
"2013-12-01 08:49:00",3218189,11,18.35,17.94,19.43,18.76,20.13
"2013-12-01 08:50:00",3218190,11,18.35,17.94,19.37,18.76,20.16
"2013-12-01 08:51:00",3218191,11,18.35,17.81,19.5,18.65,20.16
"2013-12-01 08:52:00",3218192,11,18.35,17.81,19.43,18.65,20.17
"2013-12-01 08:53:00",3218193,11,18.21,17.81,19.4,18.62,20.14
"2013-12-01 08:54:00",3218194,11,18.21,17.84,19.43,18.76,20.16
"2013-12-01 08:55:00",3218195,11,18.35,17.94,19.43,18.62,20.16
"2013-12-01 08:56:00",3218196,11,18.35,17.88,19.43,18.76,20.14
"2013-12-01 08:57:00",3218197,11,18.21,17.94,19.43,18.62,20.16
"2013-12-01 08:58:00",3218198,11,18.25,17.98,19.3,18.65,20.15
"2013-12-01 08:59:00",3218199,11,18.35,17.77,19.3,18.76,20.14
"2013-12-01 09:00:00",3218200,11,18.21,17.81,19.3,18.62,20.14
"2013-12-01 09:01:00",3218201,11,18.28,18.04,19.43,18.76,20.15
"2013-12-01 09:02:00",3218202,11,18.21,17.94,19.4,18.62,20.16
"2013-12-01 09:03:00",3218203,11,18.21,17.94,19.43,18.65,20.15
"2013-12-01 09:04:00",3218204,11,18.21,17.81,19.3,18.62,20.16
"2013-12-01 09:05:00",3218205,11,18.35,17.81,19.3,18.62,20.17
"2013-12-01 09:06:00",3218206,11,18.25,17.91,19.4,18.62,20.13
"2013-12-01 09:07:00",3218207,11,18.35,17.91,19.3,18.48,20.13
"2013-12-01 09:08:00",3218208,11,18.35,17.94,19.16,18.48,20.13
"2013-12-01 09:09:00",3218209,11,18.45,17.84,19.2,18.48,20.14
"2013-12-01 09:10:00",3218210,11,18.21,17.91,19.3,18.48,20.14
"2013-12-01 09:11:00",3218211,11,18.21,17.91,19.3,18.62,20.15
"2013-12-01 09:12:00",3218212,11,18.21,17.94,19.3,18.48,20.13
"2013-12-01 09:13:00",3218213,11,18.21,18.01,19.19,18.52,20.16
"2013-12-01 09:14:00",3218214,11,18.21,17.81,19.3,18.62,20.14
"2013-12-01 09:15:00",3218215,11,18.35,17.77,19.3,18.55,20.13
"2013-12-01 09:16:00",3218216,11,18.21,17.81,19.16,18.59,20.13
"2013-12-01 09:17:00",3218217,11,18.21,17.81,19.43,18.59,20.13
"2013-12-01 09:18:00",3218218,11,18.21,17.81,19.43,18.59,20.13
"2013-12-01 09:19:00",3218219,11,18.21,17.94,19.3,18.62,20.15
"2013-12-01 09:20:00",3218220,11,18.21,18.01,19.3,18.49,20.16
"2013-12-01 09:21:00",3218221,11,18.32,17.91,19.3,18.48,20.15
"2013-12-01 09:22:00",3218222,11,18.21,17.94,19.3,18.69,20.16
"2013-12-01 09:23:00",3218223,11,18.21,17.91,19.43,18.62,20.16
"2013-12-01 09:24:00",3218224,11,18.35,17.91,19.26,18.62,20.14
"2013-12-01 09:25:00",3218225,11,18.21,17.94,19.3,18.62,20.14
"2013-12-01 09:26:00",3218226,11,18.21,17.84,19.3,18.62,20.14
"2013-12-01 09:27:00",3218227,11,18.21,17.84,19.4,18.62,20.14
"2013-12-01 09:28:00",3218228,11,18.21,17.94,19.3,18.55,20.14
"2013-12-01 09:29:00",3218229,11,18.21,17.94,19.3,18.69,20.16
"2013-12-01 09:30:00",3218230,11,18.21,17.94,19.3,18.62,20.14
"2013-12-01 09:31:00",3218231,11,18.21,17.91,19.3,18.76,20.14
"2013-12-01 09:32:00",3218232,11,18.21,17.94,19.3,18.62,20.13
"2013-12-01 09:33:00",3218233,11,18.21,17.94,19.3,18.62,20.12
"2013-12-01 09:34:00",3218234,11,18.21,17.91,19.3,18.72,20.17
"2013-12-01 09:35:00",3218235,11,18.21,17.81,19.3,18.62,20.15
"2013-12-01 09:36:00",3218236,11,18.22,17.84,19.3,18.62,20.14
"2013-12-01 09:37:00",3218237,11,18.22,17.94,19.33,18.62,20.12
"2013-12-01 09:38:00",3218238,11,18.22,17.84,19.4,18.62,20.16
"2013-12-01 09:39:00",3218239,11,18.22,17.94,19.43,18.49,20.11
"2013-12-01 09:40:00",3218240,11,18.21,17.91,19.3,18.49,20.15
"2013-12-01 09:41:00",3218241,11,18.21,17.84,19.3,18.49,20.13
"2013-12-01 09:42:00",3218242,11,18.21,17.94,19.3,18.62,20.13
"2013-12-01 09:43:00",3218243,11,18.21,17.94,19.4,18.49,20.11
"2013-12-01 09:44:00",3218244,11,18.35,17.84,19.3,18.66,20.11
"2013-12-01 09:45:00",3218245,11,18.35,17.81,19.43,18.59,20.12
"2013-12-01 09:46:00",3218246,11,18.22,17.81,19.43,18.59,20.13
"2013-12-01 09:47:00",3218247,11,18.22,17.81,19.43,18.62,20.13
"2013-12-01 09:48:00",3218248,11,18.22,17.81,19.33,18.62,20.14
"2013-12-01 09:49:00",3218249,11,18.22,17.81,19.43,18.49,20.14
"2013-12-01 09:50:00",3218250,11,18.32,17.81,19.3,18.62,20.13
"2013-12-01 09:51:00",3218251,11,18.21,17.81,19.43,18.52,20.15
"2013-12-01 09:52:00",3218252,11,18.18,17.74,19.3,18.62,20.15
"2013-12-01 09:53:00",3218253,11,18.21,17.81,19.3,18.49,20.15
"2013-12-01 09:54:00",3218254,11,18.21,17.84,19.3,18.62,20.15
"2013-12-01 09:55:00",3218255,11,18.21,17.81,19.3,18.48,20.14
"2013-12-01 09:56:00",3218256,11,18.25,17.91,19.43,18.76,20.13
"2013-12-01 09:57:00",3218257,11,18.28,17.88,19.3,18.62,20.12
"2013-12-01 09:58:00",3218258,11,18.21,17.71,19.36,18.62,20.14
"2013-12-01 09:59:00",3218259,11,18.21,17.94,19.2,18.72,20.14
"2013-12-01 10:00:00",3218260,11,18.21,17.81,19.3,18.65,20.16
"2013-12-01 10:01:00",3218261,11,18.21,17.91,19.3,18.62,20.17
"2013-12-01 10:02:00",3218262,11,18.21,17.84,19.3,18.62,20.14
"2013-12-01 10:03:00",3218263,11,18.21,17.81,19.3,18.48,20.16
"2013-12-01 10:04:00",3218264,11,18.21,17.81,19.3,18.62,20.15
"2013-12-01 10:05:00",3218265,11,18.31,17.81,19.3,18.48,20.14
"2013-12-01 10:06:00",3218266,11,18.25,17.94,19.16,18.48,20.14
"2013-12-01 10:07:00",3218267,11,18.21,17.94,19.16,18.52,20.14
"2013-12-01 10:08:00",3218268,11,18.21,17.84,19.3,18.62,20.1
"2013-12-01 10:09:00",3218269,11,18.21,17.81,19.16,18.62,20.11
"2013-12-01 10:10:00",3218270,11,18.21,17.77,19.16,18.48,20.11
"2013-12-01 10:11:00",3218271,11,18.21,17.81,19.16,18.62,20.1
"2013-12-01 10:12:00",3218272,11,18.21,17.81,19.16,18.48,20.11
"2013-12-01 10:13:00",3218273,11,18.21,17.84,19.3,18.59,20.11
"2013-12-01 10:14:00",3218274,11,18.21,17.87,19.3,18.52,20.11
"2013-12-01 10:15:00",3218275,11,18.21,17.77,19.26,18.62,20.11
"2013-12-01 10:16:00",3218276,11,18.21,17.81,19.19,18.48,20.11
"2013-12-01 10:17:00",3218277,11,18.21,17.91,19.16,18.48,20.12
"2013-12-01 10:18:00",3218278,11,18.21,17.81,19.3,18.62,20.11
"2013-12-01 10:19:00",3218279,11,18.21,17.81,19.3,18.52,20.13
"2013-12-01 10:20:00",3218280,11,18.21,17.67,19.3,18.62,20.13
"2013-12-01 10:21:00",3218281,11,18.21,17.84,19.16,18.62,20.12
"2013-12-01 10:22:00",3218282,11,18.21,17.81,19.3,18.52,20.11
"2013-12-01 10:23:00",3218283,11,18.21,17.71,19.16,18.62,20.11
"2013-12-01 10:24:00",3218284,11,18.21,17.81,19.3,18.62,20.11
"2013-12-01 10:25:00",3218285,11,18.21,17.81,19.3,18.52,20.1
"2013-12-01 10:26:00",3218286,11,18.21,17.94,19.3,18.48,20.1
"2013-12-01 10:27:00",3218287,11,18.21,17.81,19.3,18.55,20.08
"2013-12-01 10:28:00",3218288,11,18.21,17.91,19.3,18.59,20.09
"2013-12-01 10:29:00",3218289,11,18.21,17.74,19.3,18.62,20.09
"2013-12-01 10:30:00",3218290,11,18.21,17.91,19.3,18.52,20.11
"2013-12-01 10:31:00",3218291,11,18.21,17.94,19.43,18.48,20.11
"2013-12-01 10:32:00",3218292,11,18.21,17.81,19.43,18.65,20.11
"2013-12-01 10:33:00",3218293,11,18.21,17.87,19.3,18.62,20.12
"2013-12-01 10:34:00",3218294,11,18.21,17.94,19.3,18.62,20.11
"2013-12-01 10:35:00",3218295,11,18.21,17.84,19.3,18.62,20.11
"2013-12-01 10:36:00",3218296,11,18.21,17.94,19.43,18.52,20.12
"2013-12-01 10:37:00",3218297,11,18.21,17.94,19.3,18.62,20.11
"2013-12-01 10:38:00",3218298,11,18.21,17.91,19.3,18.48,20.12
"2013-12-01 10:39:00",3218299,11,18.21,17.77,19.3,18.62,20.12
"2013-12-01 10:40:00",3218300,11,18.21,17.74,19.3,18.48,20.14
"2013-12-01 10:41:00",3218301,11,18.21,17.81,19.3,18.55,20.12
"2013-12-01 10:42:00",3218302,11,18.25,17.84,19.43,18.72,20.11
"2013-12-01 10:43:00",3218303,11,18.21,17.71,19.3,18.48,20.1
"2013-12-01 10:44:00",3218304,11,18.21,17.67,19.3,18.48,20.12
"2013-12-01 10:45:00",3218305,11,18.21,17.67,19.3,18.62,20.11
"2013-12-01 10:46:00",3218306,11,18.21,17.64,19.43,18.59,20.15
"2013-12-01 10:47:00",3218307,11,18.21,17.81,19.3,18.62,20.13
"2013-12-01 10:48:00",3218308,11,18.21,17.81,19.3,18.52,20.12
"2013-12-01 10:49:00",3218309,11,18.21,17.81,19.43,18.52,20.12
"2013-12-01 10:50:00",3218310,11,18.21,17.81,19.3,18.55,20.12
"2013-12-01 10:51:00",3218311,11,18.21,17.81,19.3,18.62,20.12
"2013-12-01 10:52:00",3218312,11,18.21,17.84,19.16,18.48,20.13
"2013-12-01 10:53:00",3218313,11,18.21,17.87,19.3,18.62,20.14
"2013-12-01 10:54:00",3218314,11,18.21,17.81,19.16,18.55,20.15
"2013-12-01 10:55:00",3218315,11,18.21,17.81,19.3,18.52,20.1
"2013-12-01 10:56:00",3218316,11,18.21,17.81,19.3,18.48,20.11
"2013-12-01 10:57:00",3218317,11,18.21,17.81,19.3,18.59,20.12
"2013-12-01 10:58:00",3218318,11,18.21,17.81,19.3,18.62,20.12
"2013-12-01 10:59:00",3218319,11,18.21,17.81,19.3,18.48,20.1
"2013-12-01 11:00:00",3218320,11,18.21,17.81,19.3,18.59,20.12
"2013-12-01 11:01:00",3218321,11,18.21,17.91,19.3,18.48,20.1
"2013-12-01 11:02:00",3218322,11,18.11,17.81,19.3,18.62,20.12
"2013-12-01 11:03:00",3218323,11,18.21,17.81,19.3,18.62,20.08
"2013-12-01 11:04:00",3218324,11,18.21,17.81,19.3,18.62,20.09
"2013-12-01 11:05:00",3218325,11,18.21,17.81,19.16,18.65,20.07
"2013-12-01 11:06:00",3218326,11,18.08,17.94,19.16,18.62,20.09
"2013-12-01 11:07:00",3218327,11,18.21,17.84,19.3,18.62,20.09
"2013-12-01 11:08:00",3218328,11,18.21,17.74,19.3,18.62,20.07
"2013-12-01 11:09:00",3218329,11,18.08,17.7,19.3,18.65,20.08
"2013-12-01 11:10:00",3218330,11,18.21,17.81,19.3,18.59,20.08
"2013-12-01 11:11:00",3218331,11,18.08,17.67,19.26,18.59,20.08
"2013-12-01 11:12:00",3218332,11,18.21,17.67,19.3,18.62,20.08
"2013-12-01 11:13:00",3218333,11,18.18,17.81,19.16,18.62,20.08
"2013-12-01 11:14:00",3218334,11,18.21,17.67,19.3,18.72,20.1
"2013-12-01 11:15:00",3218335,11,18.21,17.81,19.3,18.48,20.1
"2013-12-01 11:16:00",3218336,11,18.21,17.81,19.16,18.48,20.08
"2013-12-01 11:17:00",3218337,11,18.21,17.71,19.16,18.62,20.08
"2013-12-01 11:18:00",3218338,11,18.21,17.84,19.3,18.62,20.1
"2013-12-01 11:19:00",3218339,11,18.21,17.74,19.16,18.62,20.1
"2013-12-01 11:20:00",3218340,11,18.21,17.77,19.16,18.48,20.08
"2013-12-01 11:21:00",3218341,11,18.21,17.87,19.16,18.48,20.1
"2013-12-01 11:22:00",3218342,11,18.21,17.81,19.16,18.48,20.1
"2013-12-01 11:23:00",3218343,11,18.21,17.71,19.16,18.62,20.1
"2013-12-01 11:24:00",3218344,11,18.21,17.91,19.16,18.52,20.1
"2013-12-01 11:25:00",3218345,11,18.21,17.67,19.16,18.52,20.1
"2013-12-01 11:26:00",3218346,11,18.21,17.81,19.16,18.48,20.1
"2013-12-01 11:27:00",3218347,11,18.21,17.81,19.16,18.62,20.1
"2013-12-01 11:28:00",3218348,11,18.21,17.71,19.16,18.55,20.07
"2013-12-01 11:29:00",3218349,11,18.21,17.71,19.3,18.62,20.09
"2013-12-01 11:30:00",3218350,11,18.21,17.77,19.3,18.52,20.09
"2013-12-01 11:31:00",3218351,11,18.21,17.81,19.3,18.48,20.07
"2013-12-01 11:32:00",3218352,11,18.21,17.81,19.3,18.59,20.07
"2013-12-01 11:33:00",3218353,11,18.21,17.81,19.4,18.48,20.06
"2013-12-01 11:34:00",3218354,11,18.21,17.81,19.3,18.52,20.07
"2013-12-01 11:35:00",3218355,11,18.21,17.81,19.3,18.48,20.07
"2013-12-01 11:36:00",3218356,11,18.21,17.81,19.43,18.48,20.08
"2013-12-01 11:37:00",3218357,11,18.21,17.81,19.3,18.48,20.07
"2013-12-01 11:38:00",3218358,11,18.21,17.81,19.3,18.52,20.07
"2013-12-01 11:39:00",3218359,11,18.21,17.84,19.26,18.48,20.08
"2013-12-01 11:40:00",3218360,11,18.21,17.88,19.3,18.59,20.08
"2013-12-01 11:41:00",3218361,11,18.21,17.81,19.43,18.62,20.08
"2013-12-01 11:42:00",3218362,11,18.21,17.67,19.3,18.55,20.09
"2013-12-01 11:43:00",3218363,11,18.21,17.77,19.3,18.49,20.09
"2013-12-01 11:44:00",3218364,11,18.22,17.81,19.16,18.55,20.11
"2013-12-01 11:45:00",3218365,11,18.22,17.81,19.3,18.62,20.1
"2013-12-01 11:46:00",3218366,11,18.21,17.77,19.3,18.62,20.09
"2013-12-01 11:47:00",3218367,11,18.21,17.81,19.3,18.62,20.09
"2013-12-01 11:48:00",3218368,11,18.21,17.67,19.3,18.55,20.1
"2013-12-01 11:49:00",3218369,11,18.21,17.77,19.3,18.62,20.12
"2013-12-01 11:50:00",3218370,11,18.21,17.84,19.3,18.72,20.1
"2013-12-01 11:51:00",3218371,11,18.21,17.81,19.4,18.62,20.11
"2013-12-01 11:52:00",3218372,11,18.21,17.77,19.3,18.62,20.12
"2013-12-01 11:53:00",3218373,11,18.21,17.77,19.3,18.69,20.1
"2013-12-01 11:54:00",3218374,11,18.18,17.81,19.3,18.62,20.1
"2013-12-01 11:55:00",3218375,11,18.21,17.81,19.3,18.65,20.1
"2013-12-01 11:56:00",3218376,11,18.21,17.81,19.3,18.76,20.1
"2013-12-01 11:57:00",3218377,11,18.08,17.81,19.3,18.65,20.1
"2013-12-01 11:58:00",3218378,11,18.08,17.81,19.3,18.65,20.12
"2013-12-01 11:59:00",3218379,11,18.21,17.81,19.43,18.52,20.12
"2013-12-01 12:00:00",3218380,11,18.21,17.81,19.3,18.62,20.13
"2013-12-01 12:01:00",3218381,11,18.21,17.84,19.3,18.72,20.12
"2013-12-01 12:02:00",3218382,11,18.21,17.81,19.3,18.49,20.11
"2013-12-01 12:03:00",3218383,11,18.21,17.77,19.3,18.62,20.12
"2013-12-01 12:04:00",3218384,11,18.21,17.91,19.3,18.62,20.11
"2013-12-01 12:05:00",3218385,11,18.21,17.77,19.3,18.62,20.12
"2013-12-01 12:06:00",3218386,11,18.21,17.81,19.16,18.65,20.14
"2013-12-01 12:07:00",3218387,11,18.21,17.81,19.16,18.62,20.12
"2013-12-01 12:08:00",3218388,11,18.21,17.67,19.16,18.62,20.13
"2013-12-01 12:09:00",3218389,11,18.21,17.81,19.16,18.62,20.11
"2013-12-01 12:10:00",3218390,11,18.21,17.77,19.16,18.59,20.13
"2013-12-01 12:11:00",3218391,11,18.21,17.81,19.16,18.62,20.08
"2013-12-01 12:12:00",3218392,11,18.21,17.81,19.16,18.62,20.1
"2013-12-01 12:13:00",3218393,11,18.21,17.87,19.16,18.62,20.09
"2013-12-01 12:14:00",3218394,11,18.21,17.71,19.16,18.62,20.11
"2013-12-01 12:15:00",3218395,11,18.21,17.74,19.16,18.48,20.1
"2013-12-01 12:16:00",3218396,11,18.21,17.81,19.16,18.48,20.13
"2013-12-01 12:17:00",3218397,11,18.21,17.77,19.16,18.52,20.12
"2013-12-01 12:18:00",3218398,11,18.21,17.67,19.16,18.48,20.1
"2013-12-01 12:19:00",3218399,11,18.21,17.67,19.16,18.48,20.1
"2013-12-01 12:20:00",3218400,11,18.21,17.71,19.3,18.65,20.1
"2013-12-01 12:21:00",3218401,11,18.11,17.77,19.16,18.52,20.1
"2013-12-01 12:22:00",3218402,11,18.18,17.71,19.3,18.55,20.1
"2013-12-01 12:23:00",3218403,11,18.21,17.84,19.16,18.59,20.06
"2013-12-01 12:24:00",3218404,11,18.08,17.84,19.3,18.48,20.06
"2013-12-01 12:25:00",3218405,11,18.08,17.77,19.3,18.62,20.06
"2013-12-01 12:26:00",3218406,11,18.21,17.81,19.23,18.62,20.07
"2013-12-01 12:27:00",3218407,11,18.21,17.74,19.3,18.55,20.07
"2013-12-01 12:28:00",3218408,11,18.21,17.81,19.16,18.62,20.07
"2013-12-01 12:29:00",3218409,11,18.21,17.81,19.16,18.52,20.06
"2013-12-01 12:30:00",3218410,11,18.21,17.81,19.26,18.48,20.09
"2013-12-01 12:31:00",3218411,11,18.11,17.81,19.16,18.48,20.06
"2013-12-01 12:32:00",3218412,11,18.21,17.81,19.3,18.49,20.06
"2013-12-01 12:33:00",3218413,11,18.21,17.67,19.16,18.49,20.06
"2013-12-01 12:34:00",3218414,11,18.21,17.81,19.16,18.59,20.07
"2013-12-01 12:35:00",3218415,11,18.08,17.81,19.3,18.52,20.06
"2013-12-01 12:36:00",3218416,11,18.21,17.67,19.3,18.52,20.06
"2013-12-01 12:37:00",3218417,11,18.21,17.67,19.3,18.65,20.07
"2013-12-01 12:38:00",3218418,11,18.21,17.74,19.3,18.62,20.07
"2013-12-01 12:39:00",3218419,11,18.21,17.77,19.16,18.62,20.06
"2013-12-01 12:40:00",3218420,11,18.21,17.77,19.3,18.59,20.06
"2013-12-01 12:41:00",3218421,11,18.21,17.81,19.2,18.62,20.07
"2013-12-01 12:42:00",3218422,11,18.21,17.81,19.26,18.48,20.07
"2013-12-01 12:43:00",3218423,11,18.21,17.67,19.3,18.62,20.06
"2013-12-01 12:44:00",3218424,11,18.21,17.81,19.3,18.52,20.07
"2013-12-01 12:45:00",3218425,11,18.21,17.74,19.3,18.55,20.07
"2013-12-01 12:46:00",3218426,11,18.21,17.77,19.3,18.49,20.07
"2013-12-01 12:47:00",3218427,11,18.21,17.91,19.16,18.49,20.07
"2013-12-01 12:48:00",3218428,11,18.21,17.81,19.16,18.49,20.1
"2013-12-01 12:49:00",3218429,11,18.21,17.81,19.3,18.48,20.1
"2013-12-01 12:50:00",3218430,11,18.21,17.71,19.3,18.52,20.09
"2013-12-01 12:51:00",3218431,11,18.21,17.67,19.16,18.55,20.09
"2013-12-01 12:52:00",3218432,11,18.21,17.67,19.3,18.55,20.08
"2013-12-01 12:53:00",3218433,11,18.21,17.81,19.3,18.48,20.07
"2013-12-01 12:54:00",3218434,11,18.21,17.71,19.3,18.62,20.07
"2013-12-01 12:55:00",3218435,11,18.21,17.77,19.3,18.62,20.05
"2013-12-01 12:56:00",3218436,11,18.21,17.91,19.3,18.48,20.06
"2013-12-01 12:57:00",3218437,11,18.21,17.77,19.3,18.62,20.09
"2013-12-01 12:58:00",3218438,11,18.21,17.81,19.3,18.59,20.09
"2013-12-01 12:59:00",3218439,11,18.11,17.81,19.3,18.48,20.07
"2013-12-01 13:00:00",3218440,11,18.21,17.74,19.16,18.52,20.05
"2013-12-01 13:01:00",3218441,11,18.21,17.91,19.3,18.48,20.05
"2013-12-01 13:02:00",3218442,11,18.11,17.81,19.3,18.62,20.05
"2013-12-01 13:03:00",3218443,11,18.15,17.71,19.3,18.48,20.02
"2013-12-01 13:04:00",3218444,11,18.18,17.81,19.3,18.48,20.03
"2013-12-01 13:05:00",3218445,11,18.08,17.81,19.3,18.49,20.02
"2013-12-01 13:06:00",3218446,11,18.21,17.84,19.3,18.62,20.04
"2013-12-01 13:07:00",3218447,11,18.08,17.77,19.3,18.59,20.04
"2013-12-01 13:08:00",3218448,11,18.21,17.81,19.26,18.59,20.03
"2013-12-01 13:09:00",3218449,11,18.21,17.81,19.3,18.62,20.02
"2013-12-01 13:10:00",3218450,11,18.15,17.81,19.3,18.62,20.02
"2013-12-01 13:11:00",3218451,11,18.08,17.91,19.3,18.62,20.02
"2013-12-01 13:12:00",3218452,11,18.21,17.71,19.3,18.49,20.02
"2013-12-01 13:13:00",3218453,11,18.11,17.71,19.26,18.49,20.03
"2013-12-01 13:14:00",3218454,11,18.11,17.77,19.3,18.55,20.04
"2013-12-01 13:15:00",3218455,11,18.11,17.64,19.26,18.62,20.03
"2013-12-01 13:16:00",3218456,11,18.08,17.67,19.3,18.62,20.05
"2013-12-01 13:17:00",3218457,11,18.21,17.67,19.16,18.62,20.03
"2013-12-01 13:18:00",3218458,11,18.18,17.77,19.3,18.62,20.03
"2013-12-01 13:19:00",3218459,11,18.21,17.77,19.16,18.65,20.02
"2013-12-01 13:20:00",3218460,11,18.21,17.77,19.3,18.69,20.03
"2013-12-01 13:21:00",3218461,11,18.25,17.81,19.3,18.62,20.03
"2013-12-01 13:22:00",3218462,11,18.21,17.71,19.16,18.72,20.03
"2013-12-01 13:23:00",3218463,11,18.21,17.71,19.3,18.49,20.05
"2013-12-01 13:24:00",3218464,11,18.21,17.74,19.16,18.49,20.04
"2013-12-01 13:25:00",3218465,11,18.35,17.71,19.16,18.49,20.04
"2013-12-01 13:26:00",3218466,11,18.21,17.67,19.16,18.52,20.02
"2013-12-01 13:27:00",3218467,11,18.35,17.81,19.16,18.52,20.02
"2013-12-01 13:28:00",3218468,11,18.21,17.81,19.2,18.48,20.03
"2013-12-01 13:29:00",3218469,11,18.21,17.88,19.3,18.48,20.01
"2013-12-01 13:30:00",3218470,11,18.21,17.81,19.3,18.62,20.01
"2013-12-01 13:31:00",3218471,11,18.08,17.81,19.3,18.35,20.01
"2013-12-01 13:32:00",3218472,11,18.11,17.81,19.16,18.52,20.02
"2013-12-01 13:33:00",3218473,11,18.21,17.81,19.3,18.62,20.03
"2013-12-01 13:34:00",3218474,11,18.21,17.94,19.16,18.55,20.01
"2013-12-01 13:35:00",3218475,11,18.11,17.81,19.23,18.48,20.06
"2013-12-01 13:36:00",3218476,11,18.21,17.81,19.3,18.52,20.05
"2013-12-01 13:37:00",3218477,11,18.11,17.81,19.3,18.48,20.04
"2013-12-01 13:38:00",3218478,11,18.21,17.84,19.26,18.62,20.02
"2013-12-01 13:39:00",3218479,11,18.08,17.81,19.3,18.48,20.02
"2013-12-01 13:40:00",3218480,11,18.08,17.77,19.33,18.59,20.02
"2013-12-01 13:41:00",3218481,11,18.08,17.84,19.3,18.48,20.01
"2013-12-01 13:42:00",3218482,11,18.08,17.67,19.16,18.59,20.01
"2013-12-01 13:43:00",3218483,11,18.21,17.81,19.16,18.48,19.97
"2013-12-01 13:44:00",3218484,11,18.11,17.81,19.16,18.48,20.03
"2013-12-01 13:45:00",3218485,11,18.21,17.81,19.16,18.45,20.04
"2013-12-01 13:46:00",3218486,11,18.18,17.77,19.16,18.48,20.04
"2013-12-01 13:47:00",3218487,11,18.21,17.81,19.2,18.45,20.04
"2013-12-01 13:48:00",3218488,11,18.21,17.81,19.16,18.52,20.04
"2013-12-01 13:49:00",3218489,11,18.21,17.84,19.3,18.49,20.08
"2013-12-01 13:50:00",3218490,11,18.21,17.88,19.3,18.55,20.08
"2013-12-01 13:51:00",3218491,11,18.21,17.77,19.3,18.49,20.05
"2013-12-01 13:52:00",3218492,11,18.21,17.81,19.3,18.49,20.05
"2013-12-01 13:53:00",3218493,11,18.21,17.81,19.16,18.48,20.05
"2013-12-01 13:54:00",3218494,11,18.21,17.91,19.3,18.48,20.03
"2013-12-01 13:55:00",3218495,11,18.21,17.67,19.3,18.48,20.03
"2013-12-01 13:56:00",3218496,11,18.08,17.81,19.3,18.48,20.04
"2013-12-01 13:57:00",3218497,11,18.08,17.61,19.16,18.49,20
"2013-12-01 13:58:00",3218498,11,18.08,17.67,19.3,18.49,20.03
"2013-12-01 13:59:00",3218499,11,18.11,17.71,19.16,18.52,20.03
"2013-12-01 14:00:00",3218500,11,18.21,17.57,19.16,18.49,20.05
"2013-12-01 14:01:00",3218501,11,18.11,17.67,19.16,18.49,20.04
"2013-12-01 14:02:00",3218502,11,18.08,17.67,19.3,18.52,20.05
"2013-12-01 14:03:00",3218503,11,18.08,17.67,19.03,18.62,20.06
"2013-12-01 14:04:00",3218504,11,18.08,17.71,19.16,18.59,20.05
"2013-12-01 14:05:00",3218505,11,18.08,17.71,19.16,18.52,20.05
"2013-12-01 14:06:00",3218506,11,18.08,17.67,19.16,18.65,20.03
"2013-12-01 14:07:00",3218507,11,18.08,17.81,19.16,18.62,20.03
"2013-12-01 14:08:00",3218508,11,18.08,17.67,19.03,18.62,20.04
"2013-12-01 14:09:00",3218509,11,18.08,17.74,19.03,18.48,20.06
"2013-12-01 14:10:00",3218510,11,18.08,17.71,19.03,18.62,20.05
"2013-12-01 14:11:00",3218511,11,18.11,17.67,19.03,18.52,20.04
"2013-12-01 14:12:00",3218512,11,18.08,17.81,19.03,18.48,20.05
"2013-12-01 14:13:00",3218513,11,18.08,17.81,19.06,18.48,20.07
"2013-12-01 14:14:00",3218514,11,18.11,17.81,19.03,18.62,20.04
"2013-12-01 14:15:00",3218515,11,18.21,17.81,19.03,18.62,20.02
"2013-12-01 14:16:00",3218516,11,18.21,17.81,19.03,18.62,20.04
"2013-12-01 14:17:00",3218517,11,18.11,17.94,19.16,18.65,20.05
"2013-12-01 14:18:00",3218518,11,18.15,17.81,19.16,18.48,20.05
"2013-12-01 14:19:00",3218519,11,18.21,17.77,19.16,18.59,20.05
"2013-12-01 14:20:00",3218520,11,18.08,17.81,19.16,18.62,20.05
"2013-12-01 14:21:00",3218521,11,18.08,17.71,19.16,18.48,20.05
"2013-12-01 14:22:00",3218522,11,18.08,17.71,19.16,18.48,20.05
"2013-12-01 14:23:00",3218523,11,18.08,17.77,19.16,18.48,20.05
"2013-12-01 14:24:00",3218524,11,18.21,17.81,19.16,18.35,20.03
"2013-12-01 14:25:00",3218525,11,18.21,17.81,19.16,18.52,20.03
"2013-12-01 14:26:00",3218526,11,18.21,17.67,19.03,18.42,20.02
"2013-12-01 14:27:00",3218527,11,17.94,17.77,19.03,18.62,20.05
"2013-12-01 14:28:00",3218528,11,18.08,17.67,19.16,18.42,20.05
"2013-12-01 14:29:00",3218529,11,18.08,17.64,19.16,18.48,20.05
"2013-12-01 14:30:00",3218530,11,18.08,17.67,19.06,18.49,20.04
"2013-12-01 14:31:00",3218531,11,18.08,17.6,19.26,18.38,20.03
"2013-12-01 14:32:00",3218532,11,18.21,17.67,19.03,18.42,20.03
"2013-12-01 14:33:00",3218533,11,17.98,17.74,19.16,18.45,20.04
"2013-12-01 14:34:00",3218534,11,17.94,17.64,19.16,18.49,20.05
"2013-12-01 14:35:00",3218535,11,18.08,17.81,19.16,18.38,20.05
"2013-12-01 14:36:00",3218536,11,18.08,17.67,19.16,18.48,20.04
"2013-12-01 14:37:00",3218537,11,18.08,17.81,19.16,18.48,20.03
"2013-12-01 14:38:00",3218538,11,18.08,17.64,19.03,18.35,20.03
"2013-12-01 14:39:00",3218539,11,18.08,17.67,19.16,18.48,20.04
"2013-12-01 14:40:00",3218540,11,17.94,17.64,19.16,18.48,20.02
"2013-12-01 14:41:00",3218541,11,17.94,17.71,19.16,18.48,20.04
"2013-12-01 14:42:00",3218542,11,17.94,17.67,19.16,18.48,20.03
"2013-12-01 14:43:00",3218543,11,18.08,17.64,19.06,18.48,20.03
"2013-12-01 14:44:00",3218544,11,18.08,17.67,19.03,18.52,20.03
"2013-12-01 14:45:00",3218545,11,18.08,17.67,19.03,18.48,20.02
"2013-12-01 14:46:00",3218546,11,18.08,17.64,19.03,18.48,20.01
"2013-12-01 14:47:00",3218547,11,18.08,17.77,18.92,18.59,19.99
"2013-12-01 14:48:00",3218548,11,18.08,17.67,19.03,18.48,20
"2013-12-01 14:49:00",3218549,11,18.08,17.77,19.03,18.62,19.99
"2013-12-01 14:50:00",3218550,11,18.08,17.67,19.03,18.48,20
"2013-12-01 14:51:00",3218551,11,18.08,17.6,19.03,18.48,20
"2013-12-01 14:52:00",3218552,11,18.08,17.67,19.3,18.48,20.01
"2013-12-01 14:53:00",3218553,11,18.08,17.57,19.03,18.48,20.01
"2013-12-01 14:54:00",3218554,11,18.11,17.6,19.03,18.48,20.02
"2013-12-01 14:55:00",3218555,11,18.08,17.77,19.03,18.49,20.02
"2013-12-01 14:56:00",3218556,11,18.08,17.67,19.03,18.49,20.01
"2013-12-01 14:57:00",3218557,11,18.08,17.67,18.89,18.49,20.01
"2013-12-01 14:58:00",3218558,11,18.08,17.67,19.03,18.49,19.99
"2013-12-01 14:59:00",3218559,11,18.08,17.67,19.03,18.49,19.99
"2013-12-01 15:00:00",3218560,11,18.08,17.71,19.03,18.49,19.99
"2013-12-01 15:01:00",3218561,11,18.08,17.64,19.03,18.48,19.99
"2013-12-01 15:02:00",3218562,11,18.08,17.57,19.03,18.55,20
"2013-12-01 15:03:00",3218563,11,18.08,17.67,19.03,18.48,20.03
"2013-12-01 15:04:00",3218564,11,18.08,17.81,19.16,18.59,20.02
"2013-12-01 15:05:00",3218565,11,18.08,17.67,19.16,18.59,20.01
"2013-12-01 15:06:00",3218566,11,18.08,17.71,19.16,18.62,20.01
"2013-12-01 15:07:00",3218567,11,18.08,17.64,19.03,18.52,20.01
"2013-12-01 15:08:00",3218568,11,18.08,17.67,19.03,18.48,20.02
"2013-12-01 15:09:00",3218569,11,18.08,17.64,19.16,18.49,19.98
"2013-12-01 15:10:00",3218570,11,18.08,17.54,19.03,18.49,19.99
"2013-12-01 15:11:00",3218571,11,18.08,17.64,19.03,18.35,19.99
"2013-12-01 15:12:00",3218572,11,18.11,17.64,19.03,18.45,20
"2013-12-01 15:13:00",3218573,11,18.08,17.67,19.03,18.52,19.97
"2013-12-01 15:14:00",3218574,11,18.08,17.67,19.03,18.49,19.99
"2013-12-01 15:15:00",3218575,11,18.08,17.61,19.03,18.49,20.01
"2013-12-01 15:16:00",3218576,11,18.08,17.74,19.03,18.49,20.01
"2013-12-01 15:17:00",3218577,11,18.11,17.67,19.03,18.49,20.02
"2013-12-01 15:18:00",3218578,11,18.08,17.67,19.03,18.49,20.02
"2013-12-01 15:19:00",3218579,11,18.11,17.64,19.03,18.42,20.02
"2013-12-01 15:20:00",3218580,11,18.08,17.81,19.03,18.49,20.03
"2013-12-01 15:21:00",3218581,11,18.08,17.67,19.03,18.35,20.04
"2013-12-01 15:22:00",3218582,11,18.11,17.67,19.03,18.42,20.04
"2013-12-01 15:23:00",3218583,11,18.08,17.67,19.03,18.35,20.03
"2013-12-01 15:24:00",3218584,11,18.15,17.71,19.03,18.49,19.97
"2013-12-01 15:25:00",3218585,11,18.08,17.67,19.03,18.39,19.97
"2013-12-01 15:26:00",3218586,11,18.08,17.71,19.03,18.35,19.97
"2013-12-01 15:27:00",3218587,11,18.08,17.67,19.03,18.35,19.98
"2013-12-01 15:28:00",3218588,11,18.08,17.64,19.17,18.49,19.97
"2013-12-01 15:29:00",3218589,11,18.08,17.81,19.03,18.35,19.99
"2013-12-01 15:30:00",3218590,11,18.08,17.81,19.1,18.49,19.99
"2013-12-01 15:31:00",3218591,11,18.08,17.74,19.03,18.49,19.99
"2013-12-01 15:32:00",3218592,11,18.08,17.74,19.03,18.49,20
"2013-12-01 15:33:00",3218593,11,18.08,17.67,19.16,18.52,19.96
"2013-12-01 15:34:00",3218594,11,18.08,17.67,19.16,18.49,19.96
"2013-12-01 15:35:00",3218595,11,18.08,17.67,19.03,18.35,19.96
"2013-12-01 15:36:00",3218596,11,18.08,17.67,19.16,18.49,19.94
"2013-12-01 15:37:00",3218597,11,18.08,17.64,19.16,18.49,19.97
"2013-12-01 15:38:00",3218598,11,18.11,17.71,19.03,18.49,19.95
"2013-12-01 15:39:00",3218599,11,18.22,17.81,19.1,18.49,19.95
"2013-12-01 15:40:00",3218600,11,18.08,17.71,19.03,18.35,19.95
"2013-12-01 15:41:00",3218601,11,18.08,17.78,19.06,18.59,19.95
"2013-12-01 15:42:00",3218602,11,18.08,17.54,19.03,18.56,19.95
"2013-12-01 15:43:00",3218603,11,18.22,17.57,19.03,18.49,19.96
"2013-12-01 15:44:00",3218604,11,18.22,17.68,19.17,18.49,19.95
"2013-12-01 15:45:00",3218605,11,18.12,17.68,19.03,18.49,19.96
"2013-12-01 15:46:00",3218606,11,18.22,17.68,19.03,18.49,19.97
"2013-12-01 15:47:00",3218607,11,18.22,17.68,19.03,18.52,19.97
"2013-12-01 15:48:00",3218608,11,18.22,17.68,19.03,18.49,19.94
"2013-12-01 15:49:00",3218609,11,18.22,17.78,19.03,18.49,19.94
"2013-12-01 15:50:00",3218610,11,18.22,17.68,19.17,18.62,19.96
"2013-12-01 15:51:00",3218611,11,18.11,17.67,19.03,18.39,19.96
"2013-12-01 15:52:00",3218612,11,18.08,17.64,19.03,18.49,19.96
"2013-12-01 15:53:00",3218613,11,18.22,17.68,19.03,18.52,19.93
"2013-12-01 15:54:00",3218614,11,18.22,17.68,19.03,18.49,19.92
"2013-12-01 15:55:00",3218615,11,18.18,17.67,19.03,18.35,19.95
"2013-12-01 15:56:00",3218616,11,18.08,17.57,19.13,18.49,19.96
"2013-12-01 15:57:00",3218617,11,18.22,17.64,19.17,18.52,19.95
"2013-12-01 15:58:00",3218618,11,18.22,17.68,19.13,18.35,19.96
"2013-12-01 15:59:00",3218619,11,18.22,17.68,19.03,18.49,19.93
"2013-12-01 16:00:00",3218620,11,18.08,17.68,19.17,18.49,19.93
"2013-12-01 16:01:00",3218621,11,18.22,17.68,19.1,18.49,19.95
"2013-12-01 16:02:00",3218622,11,18.22,17.54,19.03,18.49,19.95
"2013-12-01 16:03:00",3218623,11,18.22,17.68,19.03,18.52,19.93
"2013-12-01 16:04:00",3218624,11,18.22,17.68,19.03,18.49,19.91
"2013-12-01 16:05:00",3218625,11,18.22,17.68,19.17,18.42,19.9
"2013-12-01 16:06:00",3218626,11,18.18,17.61,19.03,18.49,19.88
"2013-12-01 16:07:00",3218627,11,18.22,17.68,19.03,18.49,19.91
"2013-12-01 16:08:00",3218628,11,18.22,17.64,19.17,18.49,19.91
"2013-12-01 16:09:00",3218629,11,18.15,17.57,19.03,18.39,19.92
"2013-12-01 16:10:00",3218630,11,18.18,17.68,19.03,18.35,19.92
"2013-12-01 16:11:00",3218631,11,18.22,17.68,19.17,18.35,19.93
"2013-12-01 16:12:00",3218632,11,18.22,17.57,19.03,18.42,19.92
"2013-12-01 16:13:00",3218633,11,18.08,17.71,19.03,18.45,19.91
"2013-12-01 16:14:00",3218634,11,18.22,17.68,19.03,18.42,19.95
"2013-12-01 16:15:00",3218635,11,18.08,17.57,19.03,18.49,19.96
"2013-12-01 16:16:00",3218636,11,18.12,17.54,19.03,18.49,19.94
"2013-12-01 16:17:00",3218637,11,18.12,17.57,19.03,18.49,19.91
"2013-12-01 16:18:00",3218638,11,18.22,17.54,19.03,18.35,19.92
"2013-12-01 16:19:00",3218639,11,18.08,17.57,19.03,18.49,19.94
"2013-12-01 16:20:00",3218640,11,18.12,17.68,19.06,18.45,19.94
"2013-12-01 16:21:00",3218641,11,18.12,17.78,19.03,18.45,19.96
"2013-12-01 16:22:00",3218642,11,18.08,17.64,19.03,18.49,19.95
"2013-12-01 16:23:00",3218643,11,18.22,17.78,19,18.42,19.95
"2013-12-01 16:24:00",3218644,11,18.18,17.67,19.03,18.35,19.93
"2013-12-01 16:25:00",3218645,11,18.08,17.67,19.03,18.35,19.93
"2013-12-01 16:26:00",3218646,11,18.08,17.64,19.03,18.39,19.92
"2013-12-01 16:27:00",3218647,11,18.22,17.54,19.03,18.49,19.96
"2013-12-01 16:28:00",3218648,11,18.08,17.57,19.03,18.45,19.9
"2013-12-01 16:29:00",3218649,11,18.22,17.54,19.03,18.35,19.93
"2013-12-01 16:30:00",3218650,11,18.12,17.54,19.17,18.35,19.93
"2013-12-01 16:31:00",3218651,11,18.22,17.71,19.03,18.42,19.93
"2013-12-01 16:32:00",3218652,11,18.22,17.68,19.03,18.49,19.92
"2013-12-01 16:33:00",3218653,11,18.22,17.54,19.03,18.49,19.93
"2013-12-01 16:34:00",3218654,11,18.12,17.64,19.03,18.35,19.92
"2013-12-01 16:35:00",3218655,11,18.12,17.78,19.13,18.35,19.92
"2013-12-01 16:36:00",3218656,11,18.08,17.54,19.03,18.35,19.93
"2013-12-01 16:37:00",3218657,11,18.08,17.64,19.03,18.35,19.91
"2013-12-01 16:38:00",3218658,11,18.05,17.57,19.03,18.35,19.9
"2013-12-01 16:39:00",3218659,11,18.18,17.68,19.13,18.49,19.9
"2013-12-01 16:40:00",3218660,11,18.08,17.68,19.03,18.49,19.9
"2013-12-01 16:41:00",3218661,11,18.08,17.54,18.93,18.45,19.88
"2013-12-01 16:42:00",3218662,11,18.08,17.68,19.03,18.35,19.9
"2013-12-01 16:43:00",3218663,11,18.08,17.61,19.03,18.42,19.92
"2013-12-01 16:44:00",3218664,11,18.08,17.68,19.03,18.35,19.91
"2013-12-01 16:45:00",3218665,11,18.08,17.57,19.17,18.52,19.92
"2013-12-01 16:46:00",3218666,11,18.08,17.68,19.03,18.49,19.93
"2013-12-01 16:47:00",3218667,11,18.08,17.54,19.17,18.46,19.94
"2013-12-01 16:48:00",3218668,11,17.95,17.54,19.17,18.49,19.93
"2013-12-01 16:49:00",3218669,11,18.08,17.54,19.03,18.49,19.93
"2013-12-01 16:50:00",3218670,11,18.08,17.54,19.03,18.49,19.94
"2013-12-01 16:51:00",3218671,11,18.08,17.61,19.03,18.49,19.93
"2013-12-01 16:52:00",3218672,11,17.95,17.54,19.17,18.49,19.95
"2013-12-01 16:53:00",3218673,11,18.08,17.61,19.03,18.35,19.96
"2013-12-01 16:54:00",3218674,11,18.22,17.54,19.03,18.35,19.94
"2013-12-01 16:55:00",3218675,11,18.08,17.54,19.03,18.39,19.94
"2013-12-01 16:56:00",3218676,11,18.08,17.54,19.03,18.42,19.93
"2013-12-01 16:57:00",3218677,11,18.08,17.54,18.9,18.42,19.92
"2013-12-01 16:58:00",3218678,11,18.12,17.54,19.03,18.35,19.92
"2013-12-01 16:59:00",3218679,11,18.08,17.64,19.03,18.46,19.9
"2013-12-01 17:00:00",3218680,11,18.22,17.54,19.03,18.25,19.9
"2013-12-01 17:01:00",3218681,11,18.22,17.54,18.9,18.35,19.91
"2013-12-01 17:02:00",3218682,11,18.18,17.68,19.03,18.35,19.9
"2013-12-01 17:03:00",3218683,11,18.08,17.58,19.03,18.35,19.92
"2013-12-01 17:04:00",3218684,11,18.22,17.68,19.03,18.35,19.9
"2013-12-01 17:05:00",3218685,11,18.08,17.64,19.03,18.25,19.92
"2013-12-01 17:06:00",3218686,11,18.08,17.68,19.03,18.35,19.91
"2013-12-01 17:07:00",3218687,11,18.08,17.54,19,18.32,19.89
"2013-12-01 17:08:00",3218688,11,18.08,17.74,19.03,18.32,19.88
"2013-12-01 17:09:00",3218689,11,18.12,17.68,19.03,18.25,19.91
"2013-12-01 17:10:00",3218690,11,18.08,17.54,19.03,18.42,19.92
"2013-12-01 17:11:00",3218691,11,18.08,17.57,19.03,18.49,19.91
"2013-12-01 17:12:00",3218692,11,18.08,17.61,19.03,18.49,19.9
"2013-12-01 17:13:00",3218693,11,18.08,17.68,19.03,18.35,19.89
"2013-12-01 17:14:00",3218694,11,18.08,17.68,19.03,18.49,19.89
"2013-12-01 17:15:00",3218695,11,18.08,17.74,19.03,18.49,19.9
"2013-12-01 17:16:00",3218696,11,18.08,17.78,19.03,18.35,19.89
"2013-12-01 17:17:00",3218697,11,18.12,17.54,19.03,18.42,19.88
"2013-12-01 17:18:00",3218698,11,18.22,17.68,19.03,18.49,19.88
"2013-12-01 17:19:00",3218699,11,18.22,17.54,19.03,18.49,19.91
"2013-12-01 17:20:00",3218700,11,18.22,17.68,19.03,18.35,19.9
"2013-12-01 17:21:00",3218701,11,18.08,17.71,19.03,18.35,19.89
"2013-12-01 17:22:00",3218702,11,18.22,17.68,19.03,18.35,19.9
"2013-12-01 17:23:00",3218703,11,18.22,17.57,19.03,18.35,19.9
"2013-12-01 17:24:00",3218704,11,18.22,17.68,19.03,18.49,19.9
"2013-12-01 17:25:00",3218705,11,18.22,17.68,18.93,18.35,19.91
"2013-12-01 17:26:00",3218706,11,18.08,17.78,19.03,18.49,19.91
"2013-12-01 17:27:00",3218707,11,18.08,17.54,18.96,18.49,19.91
"2013-12-01 17:28:00",3218708,11,18.22,17.68,19.03,18.49,19.91
"2013-12-01 17:29:00",3218709,11,18.22,17.54,18.93,18.49,19.93
"2013-12-01 17:30:00",3218710,11,18.08,17.54,18.9,18.49,19.93
"2013-12-01 17:31:00",3218711,11,18.22,17.58,19,18.49,19.88
"2013-12-01 17:32:00",3218712,11,18.12,17.68,19.03,18.46,19.89
"2013-12-01 17:33:00",3218713,11,18.18,17.58,19.03,18.49,19.9
"2013-12-01 17:34:00",3218714,11,18.08,17.68,18.9,18.35,19.9
"2013-12-01 17:35:00",3218715,11,18.22,17.44,19.03,18.39,19.87
"2013-12-01 17:36:00",3218716,11,18.22,17.54,19.03,18.49,19.9
"2013-12-01 17:37:00",3218717,11,18.08,17.61,19.03,18.39,19.91
"2013-12-01 17:38:00",3218718,11,18.22,17.64,19.03,18.35,19.89
"2013-12-01 17:39:00",3218719,11,18.22,17.54,19.03,18.46,19.89
"2013-12-01 17:40:00",3218720,11,18.12,17.54,19.03,18.35,19.88
"2013-12-01 17:41:00",3218721,11,18.22,17.54,19.17,18.46,19.9
"2013-12-01 17:42:00",3218722,11,18.12,17.54,18.93,18.35,19.9
"2013-12-01 17:43:00",3218723,11,18.15,17.54,18.9,18.35,19.91
"2013-12-01 17:44:00",3218724,11,18.08,17.57,18.93,18.35,19.87
"2013-12-01 17:45:00",3218725,11,18.08,17.54,19.03,18.35,19.86
"2013-12-01 17:46:00",3218726,11,18.22,17.58,19.03,18.49,19.88
"2013-12-01 17:47:00",3218727,11,18.08,17.61,18.93,18.49,19.88
"2013-12-01 17:48:00",3218728,11,18.22,17.58,19.17,18.49,19.87
"2013-12-01 17:49:00",3218729,11,18.22,17.54,19.03,18.35,19.88
"2013-12-01 17:50:00",3218730,11,18.22,17.51,19.03,18.49,19.87
"2013-12-01 17:51:00",3218731,11,18.08,17.61,19.03,18.49,19.86
"2013-12-01 17:52:00",3218732,11,18.22,17.54,19.03,18.49,19.86
"2013-12-01 17:53:00",3218733,11,18.08,17.54,19.03,18.49,19.88
"2013-12-01 17:54:00",3218734,11,18.08,17.54,19.03,18.35,19.9
"2013-12-01 17:55:00",3218735,11,18.12,17.58,19.03,18.42,19.9
"2013-12-01 17:56:00",3218736,11,18.18,17.54,19.03,18.35,19.92
"2013-12-01 17:57:00",3218737,11,18.22,17.68,19.03,18.35,19.9
"2013-12-01 17:58:00",3218738,11,18.22,17.64,19.03,18.46,19.9
"2013-12-01 17:59:00",3218739,11,18.22,17.71,19.13,18.49,19.91
"2013-12-01 18:00:00",3218740,11,18.22,17.68,19.03,18.35,19.89
"2013-12-01 18:01:00",3218741,11,18.22,17.68,19.03,18.35,19.84
"2013-12-01 18:02:00",3218742,11,18.22,17.68,19.03,18.35,19.85
"2013-12-01 18:03:00",3218743,11,18.22,17.68,19.03,18.35,19.84
"2013-12-01 18:04:00",3218744,11,18.22,17.68,19.03,18.35,19.87
"2013-12-01 18:05:00",3218745,11,18.22,17.58,19.03,18.35,19.86
"2013-12-01 18:06:00",3218746,11,18.22,17.68,19.03,18.35,19.88
"2013-12-01 18:07:00",3218747,11,18.22,17.68,19.03,18.29,19.87
"2013-12-01 18:08:00",3218748,11,18.22,17.61,18.9,18.25,19.86
"2013-12-01 18:09:00",3218749,11,18.22,17.78,18.9,18.35,19.86
"2013-12-01 18:10:00",3218750,11,18.22,17.68,19.03,18.35,19.84
"2013-12-01 18:11:00",3218751,11,18.22,17.71,19.03,18.35,19.82
"2013-12-01 18:12:00",3218752,11,18.22,17.64,19.03,18.35,19.83
"2013-12-01 18:13:00",3218753,11,18.22,17.58,19.03,18.35,19.83
"2013-12-01 18:14:00",3218754,11,18.22,17.68,19.03,18.35,19.85
"2013-12-01 18:15:00",3218755,11,18.22,17.54,19.03,18.35,19.85
"2013-12-01 18:16:00",3218756,11,18.22,17.61,19.03,18.35,19.86
"2013-12-01 18:17:00",3218757,11,18.08,17.54,19.03,18.29,19.88
"2013-12-01 18:18:00",3218758,11,18.22,17.71,19.03,18.35,19.86
"2013-12-01 18:19:00",3218759,11,18.22,17.61,19.03,18.46,19.85
"2013-12-01 18:20:00",3218760,11,18.08,17.68,19.03,18.39,19.85
"2013-12-01 18:21:00",3218761,11,18.22,17.68,19.03,18.35,19.85
"2013-12-01 18:22:00",3218762,11,18.12,17.68,19.03,18.42,19.86
"2013-12-01 18:23:00",3218763,11,18.22,17.54,19,18.46,19.87
"2013-12-01 18:24:00",3218764,11,18.08,17.68,19.03,18.39,19.85
"2013-12-01 18:25:00",3218765,11,18.22,17.58,19.03,18.35,19.86
"2013-12-01 18:26:00",3218766,11,18.18,17.58,19.03,18.46,19.87
"2013-12-01 18:27:00",3218767,11,18.22,17.54,19.03,18.39,19.87
"2013-12-01 18:28:00",3218768,11,18.22,17.54,19.03,18.35,19.85
"2013-12-01 18:29:00",3218769,11,18.22,17.54,19.03,18.46,19.85
"2013-12-01 18:30:00",3218770,11,18.22,17.41,19.03,18.49,19.89
"2013-12-01 18:31:00",3218771,11,18.22,17.64,19.03,18.35,19.9
"2013-12-01 18:32:00",3218772,11,18.22,17.54,19.03,18.35,19.89
"2013-12-01 18:33:00",3218773,11,18.22,17.68,19.06,18.35,19.87
"2013-12-01 18:34:00",3218774,11,18.22,17.54,19.03,18.35,19.87
"2013-12-01 18:35:00",3218775,11,18.22,17.54,19.03,18.39,19.89
"2013-12-01 18:36:00",3218776,11,18.22,17.61,19.03,18.25,19.88
"2013-12-01 18:37:00",3218777,11,18.22,17.54,19.03,18.42,19.89
"2013-12-01 18:38:00",3218778,11,18.22,17.61,19.17,18.46,19.87
"2013-12-01 18:39:00",3218779,11,18.22,17.68,19.03,18.49,19.9
"2013-12-01 18:40:00",3218780,11,18.22,17.68,19.17,18.29,19.88
"2013-12-01 18:41:00",3218781,11,18.22,17.61,19.17,18.32,19.86
"2013-12-01 18:42:00",3218782,11,18.22,17.64,19.17,18.35,19.86
"2013-12-01 18:43:00",3218783,11,18.22,17.68,19.17,18.25,19.88
"2013-12-01 18:44:00",3218784,11,18.22,17.64,19.17,18.32,19.87
"2013-12-01 18:45:00",3218785,11,18.08,17.61,19.17,18.35,19.88
"2013-12-01 18:46:00",3218786,11,18.22,17.54,19.17,18.25,19.88
"2013-12-01 18:47:00",3218787,11,18.22,17.54,19.17,18.35,19.88
"2013-12-01 18:48:00",3218788,11,18.22,17.54,19.17,18.46,19.86
"2013-12-01 18:49:00",3218789,11,18.22,17.54,19.17,18.32,19.86
"2013-12-01 18:50:00",3218790,11,18.25,17.54,19.17,18.39,19.89
"2013-12-01 18:51:00",3218791,11,18.22,17.61,19.17,18.35,19.87
"2013-12-01 18:52:00",3218792,11,18.22,17.64,19.03,18.35,19.89
"2013-12-01 18:53:00",3218793,11,18.32,17.64,19.03,18.46,19.87
"2013-12-01 18:54:00",3218794,11,18.22,17.68,19.03,18.35,19.85
"2013-12-01 18:55:00",3218795,11,18.22,17.64,19.17,18.35,19.86
"2013-12-01 18:56:00",3218796,11,18.22,17.58,19.3,18.49,19.87
"2013-12-01 18:57:00",3218797,11,18.22,17.68,19.17,18.39,19.86
"2013-12-01 18:58:00",3218798,11,18.22,17.61,19.17,18.35,19.85
"2013-12-01 18:59:00",3218799,11,18.15,17.68,19.17,18.35,19.84
"2013-12-01 19:00:00",3218800,11,18.22,17.64,19.17,18.35,19.86
"2013-12-01 19:01:00",3218801,11,18.22,17.54,19.17,18.22,19.85
"2013-12-01 19:02:00",3218802,11,18.22,17.71,19.07,18.35,19.86
"2013-12-01 19:03:00",3218803,11,18.22,17.54,19.03,18.39,19.82
"2013-12-01 19:04:00",3218804,11,18.22,17.61,19.07,18.39,19.85
"2013-12-01 19:05:00",3218805,11,18.22,17.68,19.03,18.35,19.83
"2013-12-01 19:06:00",3218806,11,18.22,17.64,19.13,18.35,19.89
"2013-12-01 19:07:00",3218807,11,18.22,17.58,19.17,18.46,19.88
"2013-12-01 19:08:00",3218808,11,18.22,17.61,19.17,18.49,19.89
"2013-12-01 19:09:00",3218809,11,18.22,17.71,19.17,18.42,19.9
"2013-12-01 19:10:00",3218810,11,18.35,17.58,19.17,18.35,19.88
"2013-12-01 19:11:00",3218811,11,18.22,17.54,19.17,18.35,19.87
"2013-12-01 19:12:00",3218812,11,18.22,17.54,19.23,18.46,19.86
"2013-12-01 19:13:00",3218813,11,18.22,17.68,19.07,18.39,19.85
"2013-12-01 19:14:00",3218814,11,18.22,17.78,19.2,18.35,19.89
"2013-12-01 19:15:00",3218815,11,18.25,17.68,19.17,18.49,19.86
"2013-12-01 19:16:00",3218816,11,18.22,17.61,19.17,18.49,19.86
"2013-12-01 19:17:00",3218817,11,18.22,17.58,19.17,18.49,19.86
"2013-12-01 19:18:00",3218818,11,18.22,17.61,19.17,18.49,19.86
"2013-12-01 19:19:00",3218819,11,18.22,17.64,19.17,18.39,19.85
"2013-12-01 19:20:00",3218820,11,18.25,17.57,19.17,18.49,19.85
"2013-12-01 19:21:00",3218821,11,18.22,17.61,19.17,18.49,19.84
"2013-12-01 19:22:00",3218822,11,18.32,17.68,19.17,18.49,19.83
"2013-12-01 19:23:00",3218823,11,18.22,17.68,19.17,18.49,19.84
"2013-12-01 19:24:00",3218824,11,18.22,17.61,19.17,18.49,19.83
"2013-12-01 19:25:00",3218825,11,18.35,17.57,19.17,18.46,19.82
"2013-12-01 19:26:00",3218826,11,18.35,17.54,19.17,18.49,19.82
"2013-12-01 19:27:00",3218827,11,18.22,17.74,19.03,18.49,19.82
"2013-12-01 19:28:00",3218828,11,18.22,17.58,19.03,18.49,19.82
"2013-12-01 19:29:00",3218829,11,18.35,17.71,19.07,18.49,19.82
"2013-12-01 19:30:00",3218830,11,18.22,17.54,19.03,18.49,19.82
"2013-12-01 19:31:00",3218831,11,18.35,17.54,19.03,18.49,19.81
"2013-12-01 19:32:00",3218832,11,18.35,17.54,19.07,18.39,19.79
"2013-12-01 19:33:00",3218833,11,18.22,17.64,19.07,18.52,19.8
"2013-12-01 19:34:00",3218834,11,18.22,17.54,19.17,18.42,19.8
"2013-12-01 19:35:00",3218835,11,18.22,17.64,19.17,18.35,19.83
"2013-12-01 19:36:00",3218836,11,18.32,17.64,19.17,18.35,19.83
"2013-12-01 19:37:00",3218837,11,18.22,17.68,19.17,18.35,19.83
"2013-12-01 19:38:00",3218838,11,18.22,17.68,19.17,18.35,19.83
"2013-12-01 19:39:00",3218839,11,18.22,17.54,19.17,18.35,19.83
"2013-12-01 19:40:00",3218840,11,18.22,17.61,19.17,18.35,19.81
"2013-12-01 19:41:00",3218841,11,18.29,17.54,19.13,18.39,19.82
"2013-12-01 19:42:00",3218842,11,18.25,17.44,19.03,18.35,19.84
"2013-12-01 19:43:00",3218843,11,18.22,17.54,19.06,18.49,19.86
"2013-12-01 19:44:00",3218844,11,18.35,17.64,19.03,18.49,19.85
"2013-12-01 19:45:00",3218845,11,18.22,17.54,19.03,18.35,19.83
"2013-12-01 19:46:00",3218846,11,18.29,17.54,19.03,18.49,19.82
"2013-12-01 19:47:00",3218847,11,18.22,17.68,19.17,18.39,19.84
"2013-12-01 19:48:00",3218848,11,18.22,17.68,19.17,18.49,19.82
"2013-12-01 19:49:00",3218849,11,18.22,17.61,19.17,18.42,19.8
"2013-12-01 19:50:00",3218850,11,18.22,17.64,19.17,18.49,19.78
"2013-12-01 19:51:00",3218851,11,18.22,17.47,19.17,18.49,19.78
"2013-12-01 19:52:00",3218852,11,18.22,17.54,19.17,18.35,19.78
"2013-12-01 19:53:00",3218853,11,18.22,17.58,19.13,18.49,19.81
"2013-12-01 19:54:00",3218854,11,18.22,17.54,19.17,18.35,19.81
"2013-12-01 19:55:00",3218855,11,18.22,17.54,19.17,18.49,19.81
"2013-12-01 19:56:00",3218856,11,18.35,17.54,19.17,18.22,19.84
"2013-12-01 19:57:00",3218857,11,18.22,17.64,19.17,18.35,19.82
"2013-12-01 19:58:00",3218858,11,18.22,17.64,19.17,18.49,19.81
"2013-12-01 19:59:00",3218859,11,18.22,17.54,19.3,18.49,19.81
"2013-12-01 20:00:00",3218860,11,18.22,17.57,19.17,18.49,19.78
"2013-12-01 20:01:00",3218861,11,18.22,17.54,19.3,18.49,19.82
"2013-12-01 20:02:00",3218862,11,18.22,17.57,19.17,18.35,19.82
"2013-12-01 20:03:00",3218863,11,18.32,17.57,19.17,18.42,19.82
"2013-12-01 20:04:00",3218864,11,18.32,17.54,19.17,18.46,19.85
"2013-12-01 20:05:00",3218865,11,18.32,17.54,19.17,18.39,19.85
"2013-12-01 20:06:00",3218866,11,18.22,17.57,19.27,18.39,19.83
"2013-12-01 20:07:00",3218867,11,18.22,17.57,19.3,18.35,19.83
"2013-12-01 20:08:00",3218868,11,18.22,17.64,19.3,18.42,19.84
"2013-12-01 20:09:00",3218869,11,18.22,17.68,19.23,18.46,19.83
"2013-12-01 20:10:00",3218870,11,18.22,17.68,19.17,18.49,19.83
"2013-12-01 20:11:00",3218871,11,18.22,17.68,19.17,18.49,19.86
"2013-12-01 20:12:00",3218872,11,18.22,17.54,19.3,18.35,19.86
"2013-12-01 20:13:00",3218873,11,18.22,17.54,19.3,18.49,19.83
"2013-12-01 20:14:00",3218874,11,18.29,17.57,19.17,18.39,19.84
"2013-12-01 20:15:00",3218875,11,18.22,17.57,19.17,18.49,19.84
"2013-12-01 20:16:00",3218876,11,18.22,17.68,19.17,18.35,19.83
"2013-12-01 20:17:00",3218877,11,18.22,17.68,19.17,18.49,19.84
"2013-12-01 20:18:00",3218878,11,18.22,17.61,19.06,18.39,19.83
"2013-12-01 20:19:00",3218879,11,18.32,17.54,19.17,18.59,19.82
"2013-12-01 20:20:00",3218880,11,18.32,17.71,19.17,18.52,19.79
"2013-12-01 20:21:00",3218881,11,18.35,17.68,19.17,18.49,19.81
"2013-12-01 20:22:00",3218882,11,18.22,17.54,19.06,18.49,19.82
"2013-12-01 20:23:00",3218883,11,18.35,17.57,19.03,18.49,19.81
"2013-12-01 20:24:00",3218884,11,18.22,17.51,19.03,18.49,19.82
"2013-12-01 20:25:00",3218885,11,18.22,17.54,19.17,18.49,19.82
"2013-12-01 20:26:00",3218886,11,18.22,17.54,19.03,18.49,19.81
"2013-12-01 20:27:00",3218887,11,18.22,17.57,19.06,18.49,19.81
"2013-12-01 20:28:00",3218888,11,18.22,17.57,19.23,18.52,19.82
"2013-12-01 20:29:00",3218889,11,18.22,17.64,19.17,18.49,19.82
"2013-12-01 20:30:00",3218890,11,18.22,17.64,19.17,18.49,19.77
"2013-12-01 20:31:00",3218891,11,18.22,17.68,19.17,18.39,19.79
"2013-12-01 20:32:00",3218892,11,18.35,17.54,19.17,18.56,19.82
"2013-12-01 20:33:00",3218893,11,18.29,17.68,19.13,18.49,19.8
"2013-12-01 20:34:00",3218894,11,18.22,17.54,19.17,18.62,19.78
"2013-12-01 20:35:00",3218895,11,18.22,17.4,19.16,18.49,19.81
"2013-12-01 20:36:00",3218896,11,18.22,17.54,19.16,18.49,19.82
"2013-12-01 20:37:00",3218897,11,18.22,17.4,19.17,18.49,19.8
"2013-12-01 20:38:00",3218898,11,18.25,17.51,19.17,18.35,19.79
"2013-12-01 20:39:00",3218899,11,18.22,17.68,19.17,18.49,19.79
"2013-12-01 20:40:00",3218900,11,18.22,17.74,19.3,18.49,19.77
"2013-12-01 20:41:00",3218901,11,18.22,17.64,19.3,18.49,19.8
"2013-12-01 20:42:00",3218902,11,18.22,17.67,19.16,18.35,19.8
"2013-12-01 20:43:00",3218903,11,18.35,17.64,19.17,18.35,19.8
"2013-12-01 20:44:00",3218904,11,18.35,17.68,19.27,18.35,19.8
"2013-12-01 20:45:00",3218905,11,18.35,17.54,19.17,18.39,19.79
"2013-12-01 20:46:00",3218906,11,18.35,17.64,19.13,18.22,19.8
"2013-12-01 20:47:00",3218907,11,18.35,17.54,19.17,18.49,19.81
"2013-12-01 20:48:00",3218908,11,18.25,17.61,19.27,18.35,19.81
"2013-12-01 20:49:00",3218909,11,18.25,17.54,19.17,18.39,19.81
"2013-12-01 20:50:00",3218910,11,18.35,17.54,19.3,18.42,19.81
"2013-12-01 20:51:00",3218911,11,18.35,17.61,19.3,18.46,19.8
"2013-12-01 20:52:00",3218912,11,18.25,17.68,19.17,18.35,19.86
"2013-12-01 20:53:00",3218913,11,18.22,17.57,19.03,18.35,19.85
"2013-12-01 20:54:00",3218914,11,18.29,17.54,19.17,18.35,19.83
"2013-12-01 20:55:00",3218915,11,18.35,17.71,19.2,18.35,19.82
"2013-12-01 20:56:00",3218916,11,18.35,17.64,19.17,18.39,19.81
"2013-12-01 20:57:00",3218917,11,18.29,17.54,19.03,18.35,19.8
"2013-12-01 20:58:00",3218918,11,18.32,17.54,19.3,18.49,19.83
"2013-12-01 20:59:00",3218919,11,18.22,17.57,19.17,18.39,19.83
"2013-12-01 21:00:00",3218920,11,18.49,17.57,19.2,18.49,19.82
"2013-12-01 21:01:00",3218921,11,18.35,17.61,19.1,18.45,19.83
"2013-12-01 21:02:00",3218922,11,18.35,17.68,19.3,18.49,19.82
"2013-12-01 21:03:00",3218923,11,18.32,17.78,19.17,18.49,19.83
"2013-12-01 21:04:00",3218924,11,18.22,17.78,19.17,18.49,19.83
"2013-12-01 21:05:00",3218925,11,18.22,17.78,19.3,18.49,19.8
"2013-12-01 21:06:00",3218926,11,18.35,17.64,19.3,18.49,19.81
"2013-12-01 21:07:00",3218927,11,18.22,17.67,19.44,18.49,19.79
"2013-12-01 21:08:00",3218928,11,18.22,17.54,19.3,18.35,19.81
"2013-12-01 21:09:00",3218929,11,18.22,17.54,19.3,18.49,19.82
"2013-12-01 21:10:00",3218930,11,18.22,17.54,19.3,18.49,19.79
"2013-12-01 21:11:00",3218931,11,18.32,17.57,19.3,18.39,19.79
"2013-12-01 21:12:00",3218932,11,18.35,17.61,19.17,18.35,19.8
"2013-12-01 21:13:00",3218933,11,18.35,17.64,19.17,18.39,19.79
"2013-12-01 21:14:00",3218934,11,18.22,17.68,19.27,18.49,19.83
"2013-12-01 21:15:00",3218935,11,18.28,17.68,19.3,18.49,19.83
"2013-12-01 21:16:00",3218936,11,18.35,17.54,19.3,18.49,19.85
"2013-12-01 21:17:00",3218937,11,18.32,17.54,19.3,18.49,19.85
"2013-12-01 21:18:00",3218938,11,18.25,17.67,19.3,18.49,19.81
"2013-12-01 21:19:00",3218939,11,18.35,17.54,19.3,18.49,19.8
"2013-12-01 21:20:00",3218940,11,18.35,17.54,19.17,18.49,19.84
"2013-12-01 21:21:00",3218941,11,18.22,17.54,19.3,18.59,19.82
"2013-12-01 21:22:00",3218942,11,18.35,17.54,19.3,18.52,19.84
"2013-12-01 21:23:00",3218943,11,18.35,17.68,19.16,18.49,19.85
"2013-12-01 21:24:00",3218944,11,18.35,17.54,19.16,18.49,19.81
"2013-12-01 21:25:00",3218945,11,18.42,17.54,19.16,18.52,19.82
"2013-12-01 21:26:00",3218946,11,18.35,17.54,19.16,18.62,19.81
"2013-12-01 21:27:00",3218947,11,18.49,17.57,19.27,18.49,19.8
"2013-12-01 21:28:00",3218948,11,18.22,17.64,19.16,18.42,19.79
"2013-12-01 21:29:00",3218949,11,18.35,17.54,19.16,18.49,19.79
"2013-12-01 21:30:00",3218950,11,18.22,17.54,19.2,18.45,19.79
"2013-12-01 21:31:00",3218951,11,18.35,17.54,19.16,18.49,19.8
"2013-12-01 21:32:00",3218952,11,18.35,17.57,19.16,18.49,19.78
"2013-12-01 21:33:00",3218953,11,18.22,17.54,19.16,18.52,19.79
"2013-12-01 21:34:00",3218954,11,18.35,17.64,19.16,18.45,19.79
"2013-12-01 21:35:00",3218955,11,18.22,17.54,19.16,18.49,19.8
"2013-12-01 21:36:00",3218956,11,18.35,17.61,19.16,18.49,19.79
"2013-12-01 21:37:00",3218957,11,18.35,17.67,19.23,18.45,19.79
"2013-12-01 21:38:00",3218958,11,18.35,17.54,19.16,18.49,19.79
"2013-12-01 21:39:00",3218959,11,18.35,17.57,19.16,18.39,19.79
"2013-12-01 21:40:00",3218960,11,18.35,17.54,19.16,18.49,19.78
"2013-12-01 21:41:00",3218961,11,18.35,17.57,19.3,18.49,19.79
"2013-12-01 21:42:00",3218962,11,18.35,17.67,19.16,18.49,19.79
"2013-12-01 21:43:00",3218963,11,18.35,17.57,19.16,18.49,19.77
"2013-12-01 21:44:00",3218964,11,18.35,17.57,19.16,18.49,19.79
"2013-12-01 21:45:00",3218965,11,18.35,17.61,19.2,18.49,19.77
"2013-12-01 21:46:00",3218966,11,18.35,17.57,19.16,18.59,19.79
"2013-12-01 21:47:00",3218967,11,18.35,17.64,19.16,18.49,19.79
"2013-12-01 21:48:00",3218968,11,18.35,17.67,19.3,18.49,19.79
"2013-12-01 21:49:00",3218969,11,18.22,17.54,19.43,18.49,19.78
"2013-12-01 21:50:00",3218970,11,18.35,17.54,19.16,18.49,19.78
"2013-12-01 21:51:00",3218971,11,18.35,17.67,19.3,18.49,19.77
"2013-12-01 21:52:00",3218972,11,18.35,17.54,19.3,18.35,19.74
"2013-12-01 21:53:00",3218973,11,18.35,17.64,19.3,18.49,19.77
"2013-12-01 21:54:00",3218974,11,18.35,17.81,19.16,18.49,19.76
"2013-12-01 21:55:00",3218975,11,18.35,17.67,19.3,18.49,19.77
"2013-12-01 21:56:00",3218976,11,18.35,17.64,19.16,18.48,19.77
"2013-12-01 21:57:00",3218977,11,18.35,17.67,19.2,18.48,19.78
"2013-12-01 21:58:00",3218978,11,18.35,17.77,19.16,18.55,19.77
"2013-12-01 21:59:00",3218979,11,18.35,17.6,19.16,18.59,19.79
"2013-12-01 22:00:00",3218980,11,18.42,17.67,19.2,18.59,19.78
"2013-12-01 22:01:00",3218981,11,18.35,17.67,19.3,18.38,19.79
"2013-12-01 22:02:00",3218982,11,18.35,17.67,19.16,18.49,19.78
"2013-12-01 22:03:00",3218983,11,18.35,17.54,19.16,18.49,19.78
"2013-12-01 22:04:00",3218984,11,18.35,17.64,19.16,18.48,19.78
"2013-12-01 22:05:00",3218985,11,18.35,17.64,19.23,18.42,19.78
"2013-12-01 22:06:00",3218986,11,18.35,17.64,19.3,18.45,19.76
"2013-12-01 22:07:00",3218987,11,18.35,17.67,19.2,18.49,19.76
"2013-12-01 22:08:00",3218988,11,18.35,17.67,19.3,18.48,19.78
"2013-12-01 22:09:00",3218989,11,18.35,17.67,19.23,18.38,19.78
"2013-12-01 22:10:00",3218990,11,18.35,17.67,19.3,18.45,19.77
"2013-12-01 22:11:00",3218991,11,18.49,17.67,19.16,18.52,19.77
"2013-12-01 22:12:00",3218992,11,18.35,17.64,19.16,18.49,19.75
"2013-12-01 22:13:00",3218993,11,18.35,17.67,19.3,18.49,19.75
"2013-12-01 22:14:00",3218994,11,18.49,17.57,19.3,18.45,19.77
"2013-12-01 22:15:00",3218995,11,18.38,17.67,19.3,18.49,19.75
"2013-12-01 22:16:00",3218996,11,18.35,17.54,19.3,18.49,19.76
"2013-12-01 22:17:00",3218997,11,18.35,17.71,19.43,18.49,19.79
"2013-12-01 22:18:00",3218998,11,18.35,17.71,19.16,18.49,19.76
"2013-12-01 22:19:00",3218999,11,18.49,17.74,19.16,18.52,19.76
"2013-12-01 22:20:00",3219000,11,18.35,17.67,19.3,18.52,19.78
"2013-12-01 22:21:00",3219001,11,18.45,17.54,19.3,18.49,19.76
"2013-12-01 22:22:00",3219002,11,18.35,17.54,19.26,18.52,19.76
"2013-12-01 22:23:00",3219003,11,18.49,17.67,19.16,18.49,19.77
"2013-12-01 22:24:00",3219004,11,18.45,17.54,19.26,18.59,19.76
"2013-12-01 22:25:00",3219005,11,18.35,17.64,19.3,18.52,19.77
"2013-12-01 22:26:00",3219006,11,18.35,17.57,19.26,18.62,19.78
"2013-12-01 22:27:00",3219007,11,18.35,17.57,19.16,18.62,19.76
"2013-12-01 22:28:00",3219008,11,18.35,17.67,19.16,18.62,19.75
"2013-12-01 22:29:00",3219009,11,18.49,17.57,19.3,18.62,19.75
"2013-12-01 22:30:00",3219010,11,18.35,17.67,19.3,18.59,19.77
"2013-12-01 22:31:00",3219011,11,18.35,17.54,19.3,18.62,19.78
"2013-12-01 22:32:00",3219012,11,18.35,17.57,19.3,18.59,19.8
"2013-12-01 22:33:00",3219013,11,18.49,17.67,19.4,18.52,19.79
"2013-12-01 22:34:00",3219014,11,18.49,17.54,19.3,18.49,19.8
"2013-12-01 22:35:00",3219015,11,18.35,17.67,19.3,18.49,19.78
"2013-12-01 22:36:00",3219016,11,18.35,17.54,19.3,18.49,19.81
"2013-12-01 22:37:00",3219017,11,18.35,17.61,19.2,18.49,19.81
"2013-12-01 22:38:00",3219018,11,18.35,17.71,19.26,18.49,19.78
"2013-12-01 22:39:00",3219019,11,18.35,17.6,19.09,18.35,19.78
"2013-12-01 22:40:00",3219020,11,18.49,17.67,19.26,18.49,19.77
"2013-12-01 22:41:00",3219021,11,18.49,17.61,19.16,18.49,19.75
"2013-12-01 22:42:00",3219022,11,18.38,17.67,19.16,18.59,19.74
"2013-12-01 22:43:00",3219023,11,18.35,17.67,19.16,18.45,19.75
"2013-12-01 22:44:00",3219024,11,18.35,17.67,19.16,18.62,19.74
"2013-12-01 22:45:00",3219025,11,18.35,17.6,19.3,18.48,19.76
"2013-12-01 22:46:00",3219026,11,18.48,17.67,19.3,18.48,19.78
"2013-12-01 22:47:00",3219027,11,18.38,17.67,19.16,18.49,19.77
"2013-12-01 22:48:00",3219028,11,18.35,17.6,19.3,18.49,19.75
"2013-12-01 22:49:00",3219029,11,18.42,17.67,19.3,18.49,19.73
"2013-12-01 22:50:00",3219030,11,18.49,17.67,19.3,18.45,19.75
"2013-12-01 22:51:00",3219031,11,18.35,17.54,19.3,18.35,19.75
"2013-12-01 22:52:00",3219032,11,18.35,17.67,19.3,18.49,19.74
"2013-12-01 22:53:00",3219033,11,18.49,17.67,19.3,18.49,19.79
"2013-12-01 22:54:00",3219034,11,18.35,17.64,19.3,18.52,19.79
"2013-12-01 22:55:00",3219035,11,18.35,17.64,19.3,18.52,19.8
"2013-12-01 22:56:00",3219036,11,18.42,17.67,19.3,18.35,19.79
"2013-12-01 22:57:00",3219037,11,18.35,17.54,19.3,18.45,19.76
"2013-12-01 22:58:00",3219038,11,18.35,17.67,19.2,18.38,19.78
"2013-12-01 22:59:00",3219039,11,18.35,17.67,19.16,18.48,19.76
"2013-12-01 23:00:00",3219040,11,18.35,17.67,19.16,18.48,19.74
"2013-12-01 23:01:00",3219041,11,18.35,17.64,19.26,18.35,19.74
"2013-12-01 23:02:00",3219042,11,18.35,17.67,19.2,18.45,19.76
"2013-12-01 23:03:00",3219043,11,18.48,17.67,19.23,18.48,19.72
"2013-12-01 23:04:00",3219044,11,18.59,17.67,19.3,18.48,19.74
"2013-12-01 23:05:00",3219045,11,18.48,17.71,19.3,18.38,19.73
"2013-12-01 23:06:00",3219046,11,18.48,17.64,19.16,18.48,19.73
"2013-12-01 23:07:00",3219047,11,18.48,17.67,19.3,18.38,19.74
"2013-12-01 23:08:00",3219048,11,18.48,17.67,19.3,18.48,19.74
"2013-12-01 23:09:00",3219049,11,18.35,17.64,19.3,18.48,19.76
"2013-12-01 23:10:00",3219050,11,18.35,17.67,19.3,18.48,19.77
"2013-12-01 23:11:00",3219051,11,18.48,17.67,19.3,18.48,19.76
"2013-12-01 23:12:00",3219052,11,18.35,17.67,19.3,18.48,19.74
"2013-12-01 23:13:00",3219053,11,18.35,17.77,19.3,18.48,19.74
"2013-12-01 23:14:00",3219054,11,18.38,17.67,19.3,18.48,19.74
"2013-12-01 23:15:00",3219055,11,18.35,17.64,19.4,18.48,19.76
"2013-12-01 23:16:00",3219056,11,18.45,17.71,19.3,18.48,19.78
"2013-12-01 23:17:00",3219057,11,18.35,17.54,19.3,18.48,19.81
"2013-12-01 23:18:00",3219058,11,18.35,17.54,19.4,18.48,19.79
"2013-12-01 23:19:00",3219059,11,18.48,17.67,19.43,18.48,19.81
"2013-12-01 23:20:00",3219060,11,18.35,17.67,19.23,18.62,19.79
"2013-12-01 23:21:00",3219061,11,18.38,17.67,19.3,18.62,19.79
"2013-12-01 23:22:00",3219062,11,18.35,17.6,19.36,18.48,19.77
"2013-12-01 23:23:00",3219063,11,18.48,17.57,19.3,18.52,19.76
"2013-12-01 23:24:00",3219064,11,18.35,17.77,19.3,18.76,19.75
"2013-12-01 23:25:00",3219065,11,18.35,17.57,19.3,18.48,19.76
"2013-12-01 23:26:00",3219066,11,18.48,17.67,19.3,18.48,19.76
"2013-12-01 23:27:00",3219067,11,18.48,17.57,19.3,18.59,19.73
"2013-12-01 23:28:00",3219068,11,18.48,17.67,19.26,18.62,19.72
"2013-12-01 23:29:00",3219069,11,18.48,17.64,19.3,18.48,19.73
"2013-12-01 23:30:00",3219070,11,18.45,17.67,19.3,18.48,19.73
"2013-12-01 23:31:00",3219071,11,18.38,17.57,19.3,18.62,19.74
"2013-12-01 23:32:00",3219072,11,18.48,17.54,19.3,18.62,19.73
"2013-12-01 23:33:00",3219073,11,18.35,17.67,19.3,18.48,19.7
"2013-12-01 23:34:00",3219074,11,18.35,17.64,19.16,18.48,19.7
"2013-12-01 23:35:00",3219075,11,18.35,17.64,19.26,18.52,19.72
"2013-12-01 23:36:00",3219076,11,18.35,17.77,19.3,18.48,19.72
"2013-12-01 23:37:00",3219077,11,18.35,17.67,19.3,18.48,19.72
"2013-12-01 23:38:00",3219078,11,18.38,17.54,19.16,18.52,19.72
"2013-12-01 23:39:00",3219079,11,18.35,17.57,19.16,18.35,19.71
"2013-12-01 23:40:00",3219080,11,18.35,17.64,19.16,18.48,19.72
"2013-12-01 23:41:00",3219081,11,18.38,17.64,19.16,18.48,19.72
"2013-12-01 23:42:00",3219082,11,18.35,17.57,19.3,18.62,19.72
"2013-12-01 23:43:00",3219083,11,18.35,17.54,19.3,18.48,19.71
"2013-12-01 23:44:00",3219084,11,18.35,17.54,19.3,18.48,19.74
"2013-12-01 23:45:00",3219085,11,18.42,17.54,19.3,18.48,19.73
"2013-12-01 23:46:00",3219086,11,18.35,17.77,19.3,18.48,19.75
"2013-12-01 23:47:00",3219087,11,18.48,17.74,19.3,18.35,19.73
"2013-12-01 23:48:00",3219088,11,18.55,17.64,19.16,18.48,19.74
"2013-12-01 23:49:00",3219089,11,18.62,17.54,19.2,18.35,19.75
"2013-12-01 23:50:00",3219090,11,18.48,17.57,19.2,18.48,19.75
"2013-12-01 23:51:00",3219091,11,18.48,17.6,19.16,18.45,19.73
"2013-12-01 23:52:00",3219092,11,18.52,17.54,19.3,18.48,19.75
"2013-12-01 23:53:00",3219093,11,18.35,17.54,19.16,18.38,19.76
"2013-12-01 23:54:00",3219094,11,18.48,17.64,19.23,18.59,19.73
"2013-12-01 23:55:00",3219095,11,18.52,17.81,19.3,18.59,19.75
"2013-12-01 23:56:00",3219096,11,18.52,17.67,19.19,18.48,19.74
"2013-12-01 23:57:00",3219097,11,18.48,17.6,19.26,18.48,19.74
"2013-12-01 23:58:00",3219098,11,18.48,17.64,19.19,18.48,19.76
"2013-12-01 23:59:00",3219099,11,18.48,17.67,19.26,18.48,19.77
"2013-12-02 00:00:00",3219100,11,18.48,17.67,19.16,18.48,19.77
"2013-12-02 00:01:00",3219101,11,18.48,17.67,19.3,18.55,19.76
"2013-12-02 00:02:00",3219102,11,18.48,17.67,19.33,18.48,19.76
"2013-12-02 00:03:00",3219103,11,18.45,17.67,19.3,18.35,19.77
"2013-12-02 00:04:00",3219104,11,18.48,17.64,19.3,18.48,19.77
"2013-12-02 00:05:00",3219105,11,18.48,17.77,19.33,18.35,19.77
"2013-12-02 00:06:00",3219106,11,18.62,17.77,19.3,18.48,19.76
"2013-12-02 00:07:00",3219107,11,18.62,17.87,19.3,18.48,19.75
"2013-12-02 00:08:00",3219108,11,18.62,17.67,19.3,18.42,19.77
"2013-12-02 00:09:00",3219109,11,18.48,17.67,19.43,18.62,19.77
"2013-12-02 00:10:00",3219110,11,18.48,17.81,19.43,18.48,19.77
"2013-12-02 00:11:00",3219111,11,18.48,17.67,19.43,18.48,19.75
"2013-12-02 00:12:00",3219112,11,18.48,17.81,19.4,18.48,19.78
"2013-12-02 00:13:00",3219113,11,18.48,17.67,19.43,18.48,19.79
"2013-12-02 00:14:00",3219114,11,18.55,17.71,19.43,18.48,19.77
"2013-12-02 00:15:00",3219115,11,18.48,17.71,19.43,18.48,19.78
"2013-12-02 00:16:00",3219116,11,18.48,17.64,19.4,18.59,19.79
"2013-12-02 00:17:00",3219117,11,18.52,17.67,19.43,18.62,19.77
"2013-12-02 00:18:00",3219118,11,18.55,17.64,19.43,18.48,19.77
"2013-12-02 00:19:00",3219119,11,18.62,17.64,19.4,18.48,19.77
"2013-12-02 00:20:00",3219120,11,18.48,17.67,19.3,18.52,19.79
"2013-12-02 00:21:00",3219121,11,18.62,17.67,19.43,18.52,19.76
"2013-12-02 00:22:00",3219122,11,18.59,17.67,19.3,18.48,19.77
"2013-12-02 00:23:00",3219123,11,18.62,17.67,19.26,18.48,19.76
"2013-12-02 00:24:00",3219124,11,18.62,17.64,19.3,18.62,19.77
"2013-12-02 00:25:00",3219125,11,18.59,17.57,19.4,18.48,19.76
"2013-12-02 00:26:00",3219126,11,18.48,17.67,19.4,18.48,19.77
"2013-12-02 00:27:00",3219127,11,18.62,17.54,19.16,18.62,19.77
"2013-12-02 00:28:00",3219128,11,18.62,17.57,19.3,18.52,19.76
"2013-12-02 00:29:00",3219129,11,18.48,17.54,19.3,18.48,19.76
"2013-12-02 00:30:00",3219130,11,18.48,17.67,19.43,18.62,19.73
"2013-12-02 00:31:00",3219131,11,18.48,17.7,19.3,18.62,19.71
"2013-12-02 00:32:00",3219132,11,18.45,17.67,19.3,18.48,19.71
"2013-12-02 00:33:00",3219133,11,18.48,17.6,19.33,18.59,19.73
"2013-12-02 00:34:00",3219134,11,18.48,17.67,19.36,18.48,19.72
"2013-12-02 00:35:00",3219135,11,18.48,17.54,19.4,18.62,19.73
"2013-12-02 00:36:00",3219136,11,18.35,17.7,19.3,18.52,19.73
"2013-12-02 00:37:00",3219137,11,18.35,17.67,19.36,18.55,19.77
"2013-12-02 00:38:00",3219138,11,18.48,17.7,19.3,18.59,19.74
"2013-12-02 00:39:00",3219139,11,18.48,17.81,19.3,18.48,19.73
"2013-12-02 00:40:00",3219140,11,18.55,17.64,19.3,18.48,19.74
"2013-12-02 00:41:00",3219141,11,18.35,17.67,19.26,18.58,19.74
"2013-12-02 00:42:00",3219142,11,18.48,17.64,19.16,18.48,19.74
"2013-12-02 00:43:00",3219143,11,18.62,17.64,19.33,18.62,19.74
"2013-12-02 00:44:00",3219144,11,18.48,17.54,19.3,18.48,19.74
"2013-12-02 00:45:00",3219145,11,18.58,17.57,19.3,18.45,19.75
"2013-12-02 00:46:00",3219146,11,18.48,17.54,19.3,18.48,19.74
"2013-12-02 00:47:00",3219147,11,18.55,17.54,19.19,18.48,19.74
"2013-12-02 00:48:00",3219148,11,18.48,17.74,19.3,18.48,19.75
"2013-12-02 00:49:00",3219149,11,18.48,17.54,19.3,18.38,19.75
"2013-12-02 00:50:00",3219150,11,18.48,17.74,19.36,18.48,19.77
"2013-12-02 00:51:00",3219151,11,18.52,17.67,19.26,18.62,19.77
"2013-12-02 00:52:00",3219152,11,18.48,17.81,19.2,18.55,19.75
"2013-12-02 00:53:00",3219153,11,18.62,17.67,19.3,18.48,19.77
"2013-12-02 00:54:00",3219154,11,18.48,17.67,19.16,18.62,19.77
"2013-12-02 00:55:00",3219155,11,18.48,17.67,19.26,18.52,19.76
"2013-12-02 00:56:00",3219156,11,18.48,17.67,19.2,18.48,19.74
"2013-12-02 00:57:00",3219157,11,18.48,17.57,19.2,18.48,19.75
"2013-12-02 00:58:00",3219158,11,18.48,17.71,19.23,18.48,19.77
"2013-12-02 00:59:00",3219159,11,18.62,17.67,19.16,18.62,19.75
"2013-12-02 01:00:00",3219160,11,18.62,17.77,19.3,18.48,19.74
"2013-12-02 01:01:00",3219161,11,18.62,17.71,19.16,18.48,19.75
"2013-12-02 01:02:00",3219162,11,18.62,17.64,19.3,18.48,19.74
"2013-12-02 01:03:00",3219163,11,18.48,17.67,19.16,18.48,19.74
"2013-12-02 01:04:00",3219164,11,18.49,17.71,19.3,18.59,19.74
"2013-12-02 01:05:00",3219165,11,18.62,17.67,19.26,18.62,19.73
"2013-12-02 01:06:00",3219166,11,18.49,17.54,19.26,18.55,19.73
"2013-12-02 01:07:00",3219167,11,18.55,17.67,19.33,18.49,19.75
"2013-12-02 01:08:00",3219168,11,18.48,17.54,19.3,18.55,19.76
"2013-12-02 01:09:00",3219169,11,18.62,17.64,19.43,18.48,19.76
"2013-12-02 01:10:00",3219170,11,18.52,17.67,19.3,18.49,19.76
"2013-12-02 01:11:00",3219171,11,18.49,17.67,19.3,18.49,19.76
"2013-12-02 01:12:00",3219172,11,18.62,17.74,19.3,18.59,19.74
"2013-12-02 01:13:00",3219173,11,18.62,17.64,19.4,18.59,19.76
"2013-12-02 01:14:00",3219174,11,18.62,17.71,19.3,18.49,19.74
"2013-12-02 01:15:00",3219175,11,18.62,17.67,19.43,18.49,19.73
"2013-12-02 01:16:00",3219176,11,18.62,17.67,19.33,18.52,19.73
"2013-12-02 01:17:00",3219177,11,18.62,17.81,19.33,18.48,19.74
"2013-12-02 01:18:00",3219178,11,18.76,17.81,19.4,18.52,19.74
"2013-12-02 01:19:00",3219179,11,18.52,17.67,19.43,18.52,19.74
"2013-12-02 01:20:00",3219180,11,18.48,17.67,19.43,18.62,19.75
"2013-12-02 01:21:00",3219181,11,18.62,17.67,19.47,18.62,19.75
"2013-12-02 01:22:00",3219182,11,18.62,17.67,19.43,18.48,19.74
"2013-12-02 01:23:00",3219183,11,18.62,17.77,19.4,18.48,19.72
"2013-12-02 01:24:00",3219184,11,18.62,17.74,19.3,18.48,19.72
"2013-12-02 01:25:00",3219185,11,18.62,17.67,19.43,18.62,19.73
"2013-12-02 01:26:00",3219186,11,18.62,17.67,19.3,18.59,19.72
"2013-12-02 01:27:00",3219187,11,18.48,17.67,19.43,18.48,19.72
"2013-12-02 01:28:00",3219188,11,18.62,17.67,19.33,18.62,19.73
"2013-12-02 01:29:00",3219189,11,18.48,17.67,19.4,18.62,19.73
"2013-12-02 01:30:00",3219190,11,18.62,17.64,19.4,18.62,19.73
"2013-12-02 01:31:00",3219191,11,18.62,17.67,19.26,18.55,19.74
"2013-12-02 01:32:00",3219192,11,18.48,17.67,19.43,18.65,19.72
"2013-12-02 01:33:00",3219193,11,18.62,17.67,19.43,18.48,19.71
"2013-12-02 01:34:00",3219194,11,18.48,17.71,19.3,18.62,19.72
"2013-12-02 01:35:00",3219195,11,18.49,17.67,19.3,18.59,19.69
"2013-12-02 01:36:00",3219196,11,18.49,17.64,19.43,18.49,19.68
"2013-12-02 01:37:00",3219197,11,18.49,17.64,19.3,18.59,19.68
"2013-12-02 01:38:00",3219198,11,18.49,17.67,19.43,18.49,19.69
"2013-12-02 01:39:00",3219199,11,18.49,17.54,19.3,18.49,19.7
"2013-12-02 01:40:00",3219200,11,18.49,17.64,19.43,18.49,19.74
"2013-12-02 01:41:00",3219201,11,18.49,17.54,19.3,18.49,19.75
"2013-12-02 01:42:00",3219202,11,18.35,17.67,19.16,18.49,19.71
"2013-12-02 01:43:00",3219203,11,18.48,17.81,19.16,18.59,19.7
"2013-12-02 01:44:00",3219204,11,18.35,17.67,19.2,18.48,19.73
"2013-12-02 01:45:00",3219205,11,18.48,17.67,19.23,18.55,19.74
"2013-12-02 01:46:00",3219206,11,18.35,17.54,19.3,18.48,19.76
"2013-12-02 01:47:00",3219207,11,18.48,17.74,19.26,18.48,19.72
"2013-12-02 01:48:00",3219208,11,18.62,17.67,19.2,18.48,19.72
"2013-12-02 01:49:00",3219209,11,18.62,17.54,19.4,18.48,19.72
"2013-12-02 01:50:00",3219210,11,18.62,17.57,19.26,18.49,19.72
"2013-12-02 01:51:00",3219211,11,18.38,17.57,19.3,18.49,19.72
"2013-12-02 01:52:00",3219212,11,18.62,17.71,19.3,18.59,19.72
"2013-12-02 01:53:00",3219213,11,18.62,17.64,19.3,18.48,19.73
"2013-12-02 01:54:00",3219214,11,18.38,17.74,19.3,18.38,19.72
"2013-12-02 01:55:00",3219215,11,18.52,17.71,19.3,18.49,19.71
"2013-12-02 01:56:00",3219216,11,18.49,17.64,19.16,18.49,19.71
"2013-12-02 01:57:00",3219217,11,18.62,17.54,19.3,18.49,19.73
"2013-12-02 01:58:00",3219218,11,18.49,17.54,19.3,18.49,19.73
"2013-12-02 01:59:00",3219219,11,18.62,17.61,19.3,18.49,19.72
"2013-12-02 02:00:00",3219220,11,18.42,17.54,19.3,18.49,19.71
"2013-12-02 02:01:00",3219221,11,18.35,17.64,19.3,18.49,19.73
"2013-12-02 02:02:00",3219222,11,18.62,17.57,19.4,18.49,19.7
"2013-12-02 02:03:00",3219223,11,18.49,17.61,19.3,18.62,19.71
"2013-12-02 02:04:00",3219224,11,18.48,17.54,19.26,18.48,19.72
"2013-12-02 02:05:00",3219225,11,18.62,17.81,19.33,18.62,19.72
"2013-12-02 02:06:00",3219226,11,18.62,17.81,19.2,18.59,19.72
"2013-12-02 02:07:00",3219227,11,18.49,17.67,19.3,18.49,19.73
"2013-12-02 02:08:00",3219228,11,18.62,17.54,19.2,18.49,19.74
"2013-12-02 02:09:00",3219229,11,18.45,17.67,19.26,18.49,19.73
"2013-12-02 02:10:00",3219230,11,18.49,17.61,19.3,18.49,19.73
"2013-12-02 02:11:00",3219231,11,18.49,17.57,19.3,18.49,19.74
"2013-12-02 02:12:00",3219232,11,18.49,17.67,19.16,18.49,19.74
"2013-12-02 02:13:00",3219233,11,18.49,17.67,19.3,18.49,19.73
"2013-12-02 02:14:00",3219234,11,18.49,17.61,19.3,18.35,19.74
"2013-12-02 02:15:00",3219235,11,18.52,17.67,19.33,18.55,19.73
"2013-12-02 02:16:00",3219236,11,18.49,17.81,19.37,18.49,19.71
"2013-12-02 02:17:00",3219237,11,18.59,17.54,19.4,18.48,19.72
"2013-12-02 02:18:00",3219238,11,18.59,17.77,19.3,18.48,19.71
"2013-12-02 02:19:00",3219239,11,18.48,17.71,19.47,18.48,19.69
"2013-12-02 02:20:00",3219240,11,18.48,17.67,19.43,18.48,19.69
"2013-12-02 02:21:00",3219241,11,18.49,17.67,19.3,18.52,19.73
"2013-12-02 02:22:00",3219242,11,18.49,17.64,19.43,18.52,19.73
"2013-12-02 02:23:00",3219243,11,18.49,17.54,19.3,18.49,19.73
"2013-12-02 02:24:00",3219244,11,18.49,17.71,19.43,18.52,19.75
"2013-12-02 02:25:00",3219245,11,18.48,17.67,19.4,18.55,19.74
"2013-12-02 02:26:00",3219246,11,18.48,17.64,19.43,18.62,19.74
"2013-12-02 02:27:00",3219247,11,18.48,17.67,19.43,18.48,19.73
"2013-12-02 02:28:00",3219248,11,18.48,17.71,19.3,18.48,19.73
"2013-12-02 02:29:00",3219249,11,18.52,17.67,19.43,18.62,19.72
"2013-12-02 02:30:00",3219250,11,18.48,17.6,19.3,18.62,19.73
"2013-12-02 02:31:00",3219251,11,18.48,17.54,19.3,18.48,19.72
"2013-12-02 02:32:00",3219252,11,18.48,17.57,19.4,18.48,19.71
"2013-12-02 02:33:00",3219253,11,18.62,17.67,19.37,18.72,19.71
"2013-12-02 02:34:00",3219254,11,18.59,17.67,19.3,18.49,19.7
"2013-12-02 02:35:00",3219255,11,18.49,17.77,19.37,18.62,19.71
"2013-12-02 02:36:00",3219256,11,18.49,17.77,19.3,18.55,19.67
"2013-12-02 02:37:00",3219257,11,18.48,17.77,19.3,18.48,19.69
"2013-12-02 02:38:00",3219258,11,18.48,17.54,19.16,18.48,19.7
"2013-12-02 02:39:00",3219259,11,18.48,17.6,19.3,18.48,19.71
"2013-12-02 02:40:00",3219260,11,18.35,17.57,19.16,18.52,19.72
"2013-12-02 02:41:00",3219261,11,18.49,17.57,19.3,18.49,19.72
"2013-12-02 02:42:00",3219262,11,18.35,17.71,19.23,18.52,19.73
"2013-12-02 02:43:00",3219263,11,18.52,17.67,19.2,18.49,19.74
"2013-12-02 02:44:00",3219264,11,18.55,17.67,19.3,18.62,19.74
"2013-12-02 02:45:00",3219265,11,18.48,17.67,19.16,18.52,19.72
"2013-12-02 02:46:00",3219266,11,18.49,17.71,19.3,18.49,19.71
"2013-12-02 02:47:00",3219267,11,18.49,17.77,19.23,18.49,19.71
"2013-12-02 02:48:00",3219268,11,18.62,17.67,19.26,18.59,19.71
"2013-12-02 02:49:00",3219269,11,18.48,17.71,19.16,18.48,19.74
"2013-12-02 02:50:00",3219270,11,18.48,17.67,19.2,18.48,19.72
"2013-12-02 02:51:00",3219271,11,18.48,17.67,19.3,18.62,19.71
"2013-12-02 02:52:00",3219272,11,18.48,17.64,19.2,18.55,19.72
"2013-12-02 02:53:00",3219273,11,18.52,17.54,19.2,18.52,19.72
"2013-12-02 02:54:00",3219274,11,18.48,17.6,19.3,18.48,19.72
"2013-12-02 02:55:00",3219275,11,18.62,17.54,19.16,18.52,19.7
"2013-12-02 02:56:00",3219276,11,18.48,17.67,19.16,18.48,19.71
"2013-12-02 02:57:00",3219277,11,18.52,17.6,19.09,18.48,19.7
"2013-12-02 02:58:00",3219278,11,18.48,17.64,19.3,18.48,19.69
"2013-12-02 02:59:00",3219279,11,18.48,17.67,19.3,18.48,19.69
"2013-12-02 03:00:00",3219280,11,18.62,17.67,19.3,18.49,19.69
"2013-12-02 03:01:00",3219281,11,18.49,17.71,19.26,18.55,19.69
"2013-12-02 03:02:00",3219282,11,18.49,17.64,19.3,18.59,19.67
"2013-12-02 03:03:00",3219283,11,18.62,17.64,19.3,18.49,19.67
"2013-12-02 03:04:00",3219284,11,18.49,17.54,19.4,18.49,19.68
"2013-12-02 03:05:00",3219285,11,18.49,17.54,19.27,18.49,19.68
"2013-12-02 03:06:00",3219286,11,18.49,17.67,19.3,18.55,19.68
"2013-12-02 03:07:00",3219287,11,18.49,17.57,19.3,18.49,19.69
"2013-12-02 03:08:00",3219288,11,18.49,17.61,19.16,18.52,19.69
"2013-12-02 03:09:00",3219289,11,18.49,17.57,19.16,18.49,19.68
"2013-12-02 03:10:00",3219290,11,18.49,17.67,19.3,18.49,19.69
"2013-12-02 03:11:00",3219291,11,18.49,17.67,19.3,18.49,19.69
"2013-12-02 03:12:00",3219292,11,18.49,17.61,19.3,18.49,19.69
"2013-12-02 03:13:00",3219293,11,18.59,17.67,19.3,18.49,19.68
"2013-12-02 03:14:00",3219294,11,18.49,17.64,19.26,18.52,19.68
"2013-12-02 03:15:00",3219295,11,18.62,17.67,19.43,18.49,19.69
"2013-12-02 03:16:00",3219296,11,18.49,17.77,19.3,18.66,19.68
"2013-12-02 03:17:00",3219297,11,18.49,17.81,19.43,18.59,19.7
"2013-12-02 03:18:00",3219298,11,18.52,17.71,19.4,18.49,19.73
"2013-12-02 03:19:00",3219299,11,18.49,17.64,19.43,18.49,19.73
"2013-12-02 03:20:00",3219300,11,18.49,17.54,19.33,18.49,19.71
"2013-12-02 03:21:00",3219301,11,18.49,17.71,19.4,18.49,19.72
"2013-12-02 03:22:00",3219302,11,18.49,17.67,19.3,18.49,19.73
"2013-12-02 03:23:00",3219303,11,18.49,17.64,19.4,18.49,19.71
"2013-12-02 03:24:00",3219304,11,18.49,17.67,19.3,18.49,19.71
"2013-12-02 03:25:00",3219305,11,18.49,17.67,19.43,18.49,19.71
"2013-12-02 03:26:00",3219306,11,18.55,17.54,19.43,18.49,19.71
"2013-12-02 03:27:00",3219307,11,18.49,17.67,19.3,18.49,19.71
"2013-12-02 03:28:00",3219308,11,18.49,17.67,19.3,18.49,19.7
"2013-12-02 03:29:00",3219309,11,18.62,17.71,19.3,18.52,19.69
"2013-12-02 03:30:00",3219310,11,18.35,17.64,19.3,18.49,19.7
"2013-12-02 03:31:00",3219311,11,18.49,17.61,19.3,18.35,19.71
"2013-12-02 03:32:00",3219312,11,18.38,17.64,19.3,18.59,19.71
"2013-12-02 03:33:00",3219313,11,18.35,17.67,19.16,18.55,19.73
"2013-12-02 03:34:00",3219314,11,18.35,17.71,19.16,18.49,19.72
"2013-12-02 03:35:00",3219315,11,18.38,17.67,19.16,18.35,19.69
"2013-12-02 03:36:00",3219316,11,18.35,17.67,19.16,18.35,19.7
"2013-12-02 03:37:00",3219317,11,18.35,17.6,19.23,18.52,19.7
"2013-12-02 03:38:00",3219318,11,18.42,17.67,19.3,18.49,19.69
"2013-12-02 03:39:00",3219319,11,18.48,17.67,19.2,18.48,19.69
"2013-12-02 03:40:00",3219320,11,18.38,17.81,19.16,18.48,19.68
"2013-12-02 03:41:00",3219321,11,18.49,17.77,19.26,18.49,19.69
"2013-12-02 03:42:00",3219322,11,18.45,17.6,19.16,18.49,19.7
"2013-12-02 03:43:00",3219323,11,18.35,17.67,19.16,18.52,19.7
"2013-12-02 03:44:00",3219324,11,18.35,17.74,19.3,18.55,19.7
"2013-12-02 03:45:00",3219325,11,18.48,17.57,19.16,18.48,19.7
"2013-12-02 03:46:00",3219326,11,18.42,17.67,19.16,18.48,19.7
"2013-12-02 03:47:00",3219327,11,18.35,17.64,19.16,18.48,19.71
"2013-12-02 03:48:00",3219328,11,18.35,17.64,19.16,18.49,19.7
"2013-12-02 03:49:00",3219329,11,18.49,17.54,19.23,18.62,19.68
"2013-12-02 03:50:00",3219330,11,18.35,17.71,19.16,18.52,19.68
"2013-12-02 03:51:00",3219331,11,18.49,17.57,19.03,18.49,19.67
"2013-12-02 03:52:00",3219332,11,18.48,17.77,19.26,18.48,19.7
"2013-12-02 03:53:00",3219333,11,18.35,17.67,19.16,18.48,19.68
"2013-12-02 03:54:00",3219334,11,18.35,17.67,19.3,18.48,19.66
"2013-12-02 03:55:00",3219335,11,18.35,17.74,19.3,18.48,19.66
"2013-12-02 03:56:00",3219336,11,18.35,17.67,19.16,18.35,19.69
"2013-12-02 03:57:00",3219337,11,18.48,17.67,19.3,18.48,19.67
"2013-12-02 03:58:00",3219338,11,18.35,17.54,19.2,18.49,19.67
"2013-12-02 03:59:00",3219339,11,18.49,17.57,19.16,18.55,19.67
"2013-12-02 04:00:00",3219340,11,18.45,17.54,19.16,18.48,19.69
"2013-12-02 04:01:00",3219341,11,18.35,17.71,19.16,18.48,19.66
"2013-12-02 04:02:00",3219342,11,18.35,17.61,19.16,18.35,19.72
"2013-12-02 04:03:00",3219343,11,18.35,17.67,19.16,18.59,19.73
"2013-12-02 04:04:00",3219344,11,18.38,17.67,19.16,18.49,19.7
"2013-12-02 04:05:00",3219345,11,18.59,17.67,19.26,18.49,19.7
"2013-12-02 04:06:00",3219346,11,18.49,17.71,19.16,18.45,19.7
"2013-12-02 04:07:00",3219347,11,18.35,17.57,19.27,18.45,19.69
"2013-12-02 04:08:00",3219348,11,18.59,17.71,19.16,18.35,19.7
"2013-12-02 04:09:00",3219349,11,18.49,17.57,19.3,18.35,19.7
"2013-12-02 04:10:00",3219350,11,18.49,17.64,19.16,18.49,19.72
"2013-12-02 04:11:00",3219351,11,18.49,17.54,19.2,18.49,19.7
"2013-12-02 04:12:00",3219352,11,18.45,17.71,19.3,18.49,19.7
"2013-12-02 04:13:00",3219353,11,18.49,17.54,19.16,18.49,19.7
"2013-12-02 04:14:00",3219354,11,18.49,17.64,19.3,18.49,19.7
"2013-12-02 04:15:00",3219355,11,18.49,17.54,19.3,18.49,19.72
"2013-12-02 04:16:00",3219356,11,18.49,17.64,19.3,18.35,19.72
"2013-12-02 04:17:00",3219357,11,18.49,17.57,19.26,18.49,19.7
"2013-12-02 04:18:00",3219358,11,18.49,17.54,19.3,18.42,19.69
"2013-12-02 04:19:00",3219359,11,18.49,17.54,19.23,18.49,19.71
"2013-12-02 04:20:00",3219360,11,18.49,17.6,19.3,18.38,19.69
"2013-12-02 04:21:00",3219361,11,18.48,17.67,19.3,18.35,19.69
"2013-12-02 04:22:00",3219362,11,18.48,17.57,19.3,18.48,19.69
"2013-12-02 04:23:00",3219363,11,18.48,17.57,19.3,18.48,19.67
"2013-12-02 04:24:00",3219364,11,18.38,17.64,19.3,18.48,19.68
"2013-12-02 04:25:00",3219365,11,18.48,17.77,19.3,18.48,19.73
"2013-12-02 04:26:00",3219366,11,18.48,17.67,19.26,18.48,19.72
"2013-12-02 04:27:00",3219367,11,18.48,17.67,19.3,18.48,19.74
"2013-12-02 04:28:00",3219368,11,18.48,17.67,19.4,18.59,19.72
"2013-12-02 04:29:00",3219369,11,18.35,17.64,19.26,18.52,19.74
"2013-12-02 04:30:00",3219370,11,18.38,17.67,19.3,18.48,19.73
"2013-12-02 04:31:00",3219371,11,18.35,17.57,19.3,18.48,19.72
"2013-12-02 04:32:00",3219372,11,18.35,17.54,19.3,18.48,19.74
"2013-12-02 04:33:00",3219373,11,18.35,17.54,19.26,18.48,19.74
"2013-12-02 04:34:00",3219374,11,18.38,17.5,19.3,18.48,19.73
"2013-12-02 04:35:00",3219375,11,18.35,17.54,19.3,18.48,19.72
"2013-12-02 04:36:00",3219376,11,18.45,17.67,19.16,18.62,19.73
"2013-12-02 04:37:00",3219377,11,18.48,17.54,19.16,18.48,19.73
"2013-12-02 04:38:00",3219378,11,18.48,17.67,19.16,18.48,19.73
"2013-12-02 04:39:00",3219379,11,18.49,17.57,19.16,18.49,19.72
"2013-12-02 04:40:00",3219380,11,18.49,17.54,19.16,18.38,19.74
"2013-12-02 04:41:00",3219381,11,18.35,17.64,19.16,18.49,19.71
"2013-12-02 04:42:00",3219382,11,18.35,17.54,19.16,18.49,19.71
"2013-12-02 04:43:00",3219383,11,18.49,17.67,19.16,18.45,19.69
"2013-12-02 04:44:00",3219384,11,18.35,17.64,19.16,18.48,19.69
"2013-12-02 04:45:00",3219385,11,18.38,17.6,19.16,18.35,19.7
"2013-12-02 04:46:00",3219386,11,18.48,17.6,19.13,18.52,19.69
"2013-12-02 04:47:00",3219387,11,18.48,17.64,19.16,18.48,19.68
"2013-12-02 04:48:00",3219388,11,18.35,17.64,19.3,18.48,19.68
"2013-12-02 04:49:00",3219389,11,18.48,17.67,19.23,18.48,19.69
"2013-12-02 04:50:00",3219390,11,18.35,17.54,19.16,18.45,19.69
"2013-12-02 04:51:00",3219391,11,18.35,17.54,19.13,18.35,19.69
"2013-12-02 04:52:00",3219392,11,18.49,17.54,19.06,18.35,19.69
"2013-12-02 04:53:00",3219393,11,18.35,17.6,19.16,18.49,19.68
"2013-12-02 04:54:00",3219394,11,18.35,17.64,19.16,18.49,19.67
"2013-12-02 04:55:00",3219395,11,18.35,17.67,19.3,18.49,19.68
"2013-12-02 04:56:00",3219396,11,18.35,17.67,19.16,18.48,19.72
"2013-12-02 04:57:00",3219397,11,18.45,17.71,19.06,18.45,19.72
"2013-12-02 04:58:00",3219398,11,18.35,17.67,19.16,18.48,19.72
"2013-12-02 04:59:00",3219399,11,18.35,17.71,19.16,18.48,19.72
"2013-12-02 05:00:00",3219400,11,18.35,17.67,19.03,18.38,19.72
"2013-12-02 05:01:00",3219401,11,18.35,17.67,19.23,18.38,19.7
"2013-12-02 05:02:00",3219402,11,18.35,17.54,19.16,18.42,19.68
"2013-12-02 05:03:00",3219403,11,18.35,17.54,19.16,18.48,19.7
"2013-12-02 05:04:00",3219404,11,18.45,17.54,19.16,18.48,19.67
"2013-12-02 05:05:00",3219405,11,18.35,17.57,19.03,18.48,19.68
"2013-12-02 05:06:00",3219406,11,18.35,17.57,19.16,18.48,19.7
"2013-12-02 05:07:00",3219407,11,18.35,17.54,19.16,18.48,19.68
"2013-12-02 05:08:00",3219408,11,18.35,17.57,19.16,18.48,19.69
"2013-12-02 05:09:00",3219409,11,18.35,17.54,19.16,18.48,19.71
"2013-12-02 05:10:00",3219410,11,18.48,17.54,19.16,18.52,19.74
"2013-12-02 05:11:00",3219411,11,18.35,17.67,19.03,18.55,19.76
"2013-12-02 05:12:00",3219412,11,18.35,17.54,19.16,18.48,19.75
"2013-12-02 05:13:00",3219413,11,18.35,17.57,19.16,18.52,19.73
"2013-12-02 05:14:00",3219414,11,18.35,17.54,19.16,18.45,19.72
"2013-12-02 05:15:00",3219415,11,18.35,17.67,19.16,18.48,19.72
"2013-12-02 05:16:00",3219416,11,18.35,17.54,19.16,18.48,19.74
"2013-12-02 05:17:00",3219417,11,18.42,17.57,19.16,18.48,19.74
"2013-12-02 05:18:00",3219418,11,18.35,17.54,19.23,18.38,19.74
"2013-12-02 05:19:00",3219419,11,18.35,17.64,19.16,18.48,19.72
"2013-12-02 05:20:00",3219420,11,18.48,17.67,19.26,18.48,19.72
"2013-12-02 05:21:00",3219421,11,18.35,17.67,19.4,18.48,19.72
"2013-12-02 05:22:00",3219422,11,18.35,17.67,19.3,18.48,19.73
"2013-12-02 05:23:00",3219423,11,18.35,17.64,19.26,18.38,19.72
"2013-12-02 05:24:00",3219424,11,18.35,17.67,19.3,18.48,19.7
"2013-12-02 05:25:00",3219425,11,18.35,17.67,19.3,18.48,19.71
"2013-12-02 05:26:00",3219426,11,18.35,17.67,19.36,18.48,19.71
"2013-12-02 05:27:00",3219427,11,18.35,17.57,19.16,18.52,19.71
"2013-12-02 05:28:00",3219428,11,18.35,17.67,19.3,18.62,19.72
"2013-12-02 05:29:00",3219429,11,18.35,17.77,19.3,18.48,19.72
"2013-12-02 05:30:00",3219430,11,18.35,17.67,19.3,18.59,19.73
"2013-12-02 05:31:00",3219431,11,18.48,17.54,19.3,18.48,19.73
"2013-12-02 05:32:00",3219432,11,18.35,17.54,19.16,18.58,19.73
"2013-12-02 05:33:00",3219433,11,18.48,17.7,19.16,18.48,19.74
"2013-12-02 05:34:00",3219434,11,18.48,17.54,19.16,18.48,19.73
"2013-12-02 05:35:00",3219435,11,18.35,17.6,19.16,18.48,19.73
"2013-12-02 05:36:00",3219436,11,18.45,17.64,19.16,18.48,19.72
"2013-12-02 05:37:00",3219437,11,18.35,17.54,19.3,18.48,19.71
"2013-12-02 05:38:00",3219438,11,18.35,17.67,19.19,18.52,19.71
"2013-12-02 05:39:00",3219439,11,18.48,17.67,19.26,18.48,19.7
"2013-12-02 05:40:00",3219440,11,18.35,17.67,19.16,18.45,19.7
"2013-12-02 05:41:00",3219441,11,18.48,17.57,19.23,18.48,19.7
"2013-12-02 05:42:00",3219442,11,18.35,17.57,19.3,18.62,19.73
"2013-12-02 05:43:00",3219443,11,18.25,17.47,19.06,18.48,19.72
"2013-12-02 05:44:00",3219444,11,18.25,17.57,19.16,18.48,19.72
"2013-12-02 05:45:00",3219445,11,18.35,17.67,19.16,18.52,19.71
"2013-12-02 05:46:00",3219446,11,18.35,17.57,19.16,18.48,19.7
"2013-12-02 05:47:00",3219447,11,18.35,17.54,19.16,18.48,19.7
"2013-12-02 05:48:00",3219448,11,18.35,17.64,19.16,18.48,19.72
"2013-12-02 05:49:00",3219449,11,18.35,17.57,19.06,18.48,19.71
"2013-12-02 05:50:00",3219450,11,18.38,17.54,19.03,18.48,19.73
"2013-12-02 05:51:00",3219451,11,18.32,17.54,19.16,18.48,19.7
"2013-12-02 05:52:00",3219452,11,18.35,17.64,19.16,18.48,19.72
"2013-12-02 05:53:00",3219453,11,18.35,17.81,19.13,18.35,19.7
"2013-12-02 05:54:00",3219454,11,18.35,17.54,19.16,18.48,19.7
"2013-12-02 05:55:00",3219455,11,18.35,17.6,19.19,18.48,19.7
"2013-12-02 05:56:00",3219456,11,18.35,17.54,19.26,18.48,19.7
"2013-12-02 05:57:00",3219457,11,18.35,17.67,19.2,18.48,19.69
"2013-12-02 05:58:00",3219458,11,18.35,17.67,19.2,18.48,19.69
"2013-12-02 05:59:00",3219459,11,18.35,17.54,19.16,18.48,19.69
"2013-12-02 06:00:00",3219460,11,18.35,17.54,19.06,18.48,19.69
"2013-12-02 06:01:00",3219461,11,18.35,17.54,19.16,18.48,19.7
"2013-12-02 06:02:00",3219462,11,18.38,17.64,19.16,18.38,19.71
"2013-12-02 06:03:00",3219463,11,18.21,17.71,19.16,18.38,19.72
"2013-12-02 06:04:00",3219464,11,18.35,17.67,19.16,18.48,19.72
"2013-12-02 06:05:00",3219465,11,18.35,17.6,19.16,18.48,19.72
"2013-12-02 06:06:00",3219466,11,18.35,17.57,19.16,18.38,19.75
"2013-12-02 06:07:00",3219467,11,18.21,17.57,19.03,18.48,19.74
"2013-12-02 06:08:00",3219468,11,18.35,17.6,19.06,18.42,19.74
"2013-12-02 06:09:00",3219469,11,18.38,17.67,19.16,18.48,19.73
"2013-12-02 06:10:00",3219470,11,18.48,17.57,19.16,18.48,19.73
"2013-12-02 06:11:00",3219471,11,18.35,17.67,19.16,18.48,19.72
"2013-12-02 06:12:00",3219472,11,18.35,17.64,19.16,18.42,19.73
"2013-12-02 06:13:00",3219473,11,18.35,17.57,19.16,18.48,19.7
"2013-12-02 06:14:00",3219474,11,18.35,17.54,19.26,18.48,19.7
"2013-12-02 06:15:00",3219475,11,18.35,17.67,19.16,18.31,19.69
"2013-12-02 06:16:00",3219476,11,18.35,17.67,19.16,18.38,19.69
"2013-12-02 06:17:00",3219477,11,18.35,17.54,19.16,18.48,19.7
"2013-12-02 06:18:00",3219478,11,18.42,17.54,19.16,18.48,19.7
"2013-12-02 06:19:00",3219479,11,18.35,17.67,19.16,18.38,19.72
"2013-12-02 06:20:00",3219480,11,18.38,17.67,19.16,18.48,19.73
"2013-12-02 06:21:00",3219481,11,18.35,17.57,19.3,18.48,19.73
"2013-12-02 06:22:00",3219482,11,18.35,17.54,19.3,18.48,19.73
"2013-12-02 06:23:00",3219483,11,18.35,17.54,19.3,18.35,19.73
"2013-12-02 06:24:00",3219484,11,18.35,17.67,19.26,18.48,19.73
"2013-12-02 06:25:00",3219485,11,18.35,17.54,19.3,18.48,19.71
"2013-12-02 06:26:00",3219486,11,18.21,17.54,19.3,18.48,19.71
"2013-12-02 06:27:00",3219487,11,18.31,17.67,19.16,18.48,19.7
"2013-12-02 06:28:00",3219488,11,18.35,17.43,19.16,18.42,19.73
"2013-12-02 06:29:00",3219489,11,18.21,17.64,19.26,18.45,19.72
"2013-12-02 06:30:00",3219490,11,18.31,17.54,19.3,18.48,19.73
"2013-12-02 06:31:00",3219491,11,18.35,17.54,19.26,18.48,19.73
"2013-12-02 06:32:00",3219492,11,18.21,17.57,19.16,18.48,19.71
"2013-12-02 06:33:00",3219493,11,18.35,17.54,19.16,18.48,19.72
"2013-12-02 06:34:00",3219494,11,18.21,17.64,19.16,18.48,19.7
"2013-12-02 06:35:00",3219495,11,18.21,17.64,19.26,18.48,19.7
"2013-12-02 06:36:00",3219496,11,18.35,17.6,19.16,18.48,19.73
"2013-12-02 06:37:00",3219497,11,18.35,17.54,19.16,18.55,19.75
"2013-12-02 06:38:00",3219498,11,18.35,17.54,19.19,18.48,19.75
"2013-12-02 06:39:00",3219499,11,18.35,17.54,19.3,18.48,19.76
"2013-12-02 06:40:00",3219500,11,18.35,17.54,19.16,18.48,19.76
"2013-12-02 06:41:00",3219501,11,18.35,17.54,19.16,18.62,19.72
"2013-12-02 06:42:00",3219502,11,18.35,17.54,19.16,18.48,19.73
"2013-12-02 06:43:00",3219503,11,18.35,17.54,19.03,18.52,19.74
"2013-12-02 06:44:00",3219504,11,18.35,17.54,19.16,18.59,19.74
"2013-12-02 06:45:00",3219505,11,18.35,17.67,19.16,18.35,19.74
"2013-12-02 06:46:00",3219506,11,18.35,17.64,19.03,18.35,19.71
"2013-12-02 06:47:00",3219507,11,18.25,17.67,19.16,18.35,19.7
"2013-12-02 06:48:00",3219508,11,18.35,17.6,19.03,18.35,19.7
"2013-12-02 06:49:00",3219509,11,18.35,17.74,19.03,18.48,19.69
"2013-12-02 06:50:00",3219510,11,18.21,17.64,19.16,18.38,19.7
"2013-12-02 06:51:00",3219511,11,18.35,17.54,19.03,18.48,19.71
"2013-12-02 06:52:00",3219512,11,18.21,17.54,19.03,18.48,19.71
"2013-12-02 06:53:00",3219513,11,18.25,17.57,19.09,18.48,19.71
"2013-12-02 06:54:00",3219514,11,18.21,17.57,19.16,18.45,19.71
"2013-12-02 06:55:00",3219515,11,18.35,17.77,19.16,18.48,19.74
"2013-12-02 06:56:00",3219516,11,18.31,17.77,19.03,18.35,19.69
"2013-12-02 06:57:00",3219517,11,18.48,17.6,19.03,18.48,19.69
"2013-12-02 06:58:00",3219518,11,18.35,17.64,19.03,18.48,19.71
"2013-12-02 06:59:00",3219519,11,18.35,17.67,19.16,18.48,19.7
"2013-12-02 07:00:00",3219520,11,18.35,17.67,19.16,18.48,19.71
"2013-12-02 07:01:00",3219521,11,18.25,17.67,19.03,18.48,19.69
"2013-12-02 07:02:00",3219522,11,18.35,17.54,19.13,18.35,19.69
"2013-12-02 07:03:00",3219523,11,18.35,17.54,19.16,18.48,19.69
"2013-12-02 07:04:00",3219524,11,18.21,17.54,19.16,18.48,19.68
"2013-12-02 07:05:00",3219525,11,18.21,17.67,19.03,18.52,19.68
"2013-12-02 07:06:00",3219526,11,18.35,17.6,19.16,18.35,19.68
"2013-12-02 07:07:00",3219527,11,18.21,17.67,19.16,18.35,19.68
"2013-12-02 07:08:00",3219528,11,18.21,17.54,19.16,18.48,19.69
"2013-12-02 07:09:00",3219529,11,18.35,17.67,19.16,18.45,19.69
"2013-12-02 07:10:00",3219530,11,18.35,17.57,19.13,18.45,19.69
"2013-12-02 07:11:00",3219531,11,18.35,17.67,19.16,18.48,19.68
"2013-12-02 07:12:00",3219532,11,18.35,17.54,19.16,18.38,19.69
"2013-12-02 07:13:00",3219533,11,18.35,17.6,19.16,18.48,19.69
"2013-12-02 07:14:00",3219534,11,18.35,17.54,19.16,18.48,19.7
"2013-12-02 07:15:00",3219535,11,18.35,17.57,19.16,18.48,19.73
"2013-12-02 07:16:00",3219536,11,18.35,17.67,19.16,18.48,19.74
"2013-12-02 07:17:00",3219537,11,18.35,17.77,19.13,18.48,19.7
"2013-12-02 07:18:00",3219538,11,18.35,17.67,19.16,18.55,19.68
"2013-12-02 07:19:00",3219539,11,18.21,17.54,19.19,18.48,19.72
"2013-12-02 07:20:00",3219540,11,18.21,17.54,19.3,18.48,19.73
"2013-12-02 07:21:00",3219541,11,18.21,17.64,19.3,18.48,19.72
"2013-12-02 07:22:00",3219542,11,18.35,17.54,19.16,18.45,19.74
"2013-12-02 07:23:00",3219543,11,18.21,17.67,19.2,18.48,19.72
"2013-12-02 07:24:00",3219544,11,18.35,17.54,19.3,18.48,19.71
"2013-12-02 07:25:00",3219545,11,18.25,17.57,19.16,18.48,19.71
"2013-12-02 07:26:00",3219546,11,18.28,17.57,19.2,18.48,19.7
"2013-12-02 07:27:00",3219547,11,18.25,17.6,19.16,18.48,19.7
"2013-12-02 07:28:00",3219548,11,18.21,17.4,19.16,18.52,19.7
"2013-12-02 07:29:00",3219549,11,18.21,17.67,19.16,18.48,19.69
"2013-12-02 07:30:00",3219550,11,18.21,17.54,19.16,18.48,19.69
"2013-12-02 07:31:00",3219551,11,18.35,17.67,19.13,18.48,19.71
"2013-12-02 07:32:00",3219552,11,18.35,17.67,19.16,18.48,19.69
"2013-12-02 07:33:00",3219553,11,18.21,17.67,19.16,18.48,19.72
"2013-12-02 07:34:00",3219554,11,18.21,17.57,19.16,18.48,19.7
"2013-12-02 07:35:00",3219555,11,18.25,17.74,19.16,18.55,19.7
"2013-12-02 07:36:00",3219556,11,18.35,17.64,19.16,18.48,19.72
"2013-12-02 07:37:00",3219557,11,18.35,17.81,19.16,18.48,19.72
"2013-12-02 07:38:00",3219558,11,18.35,17.54,19.16,18.48,19.72
"2013-12-02 07:39:00",3219559,11,18.31,17.6,19.16,18.48,19.73
"2013-12-02 07:40:00",3219560,11,18.35,17.64,19.3,18.35,19.7
"2013-12-02 07:41:00",3219561,11,18.21,17.57,19.2,18.35,19.71
"2013-12-02 07:42:00",3219562,11,18.21,17.67,19.16,18.48,19.7
"2013-12-02 07:43:00",3219563,11,18.21,17.57,19.16,18.48,19.7
"2013-12-02 07:44:00",3219564,11,18.21,17.54,19.16,18.48,19.69
"2013-12-02 07:45:00",3219565,11,18.21,17.44,19.03,18.48,19.7
"2013-12-02 07:46:00",3219566,11,18.21,17.4,19.03,18.48,19.69
"2013-12-02 07:47:00",3219567,11,18.08,17.57,19.03,18.48,19.67
"2013-12-02 07:48:00",3219568,11,18.21,17.44,19.13,18.48,19.69
"2013-12-02 07:49:00",3219569,11,18.21,17.67,19.03,18.48,19.69
"2013-12-02 07:50:00",3219570,11,18.21,17.64,19.09,18.59,19.7
"2013-12-02 07:51:00",3219571,11,18.32,17.67,19.16,18.48,19.69
"2013-12-02 07:52:00",3219572,11,18.21,17.67,19.03,18.49,19.7
"2013-12-02 07:53:00",3219573,11,18.21,17.71,19.03,18.45,19.71
"2013-12-02 07:54:00",3219574,11,18.21,17.71,19.03,18.48,19.72
"2013-12-02 07:55:00",3219575,11,18.21,17.64,19.03,18.42,19.7
"2013-12-02 07:56:00",3219576,11,18.21,17.67,19.16,18.59,19.71
"2013-12-02 07:57:00",3219577,11,18.21,17.54,19.16,18.38,20.34
"2013-12-02 07:58:00",3219578,11,18.21,17.57,19.16,18.35,24.76
"2013-12-02 07:59:00",3219579,11,18.21,17.54,19.03,18.38,32.91
"2013-12-02 08:00:00",3219580,11,18.21,17.54,19.16,18.49,41.12
"2013-12-02 08:01:00",3219581,11,18.21,17.54,19.16,18.35,48.82
"2013-12-02 08:02:00",3219582,11,18.21,17.54,19.16,18.48,55.9
"2013-12-02 08:03:00",3219583,11,18.21,17.67,19.03,18.48,61.81
"2013-12-02 08:04:00",3219584,11,18.21,17.64,19.16,18.59,67.95
"2013-12-02 08:05:00",3219585,11,18.21,17.47,19.16,18.32,73.04
"2013-12-02 08:06:00",3219586,11,18.21,17.4,19.16,18.35,76.35
"2013-12-02 08:07:00",3219587,11,18.21,17.54,19.16,18.35,79.22
"2013-12-02 08:08:00",3219588,11,18.21,17.4,19.16,18.35,82
"2013-12-02 08:09:00",3219589,11,18.21,17.4,19.3,18.35,85.1
"2013-12-02 08:10:00",3219590,11,18.35,17.4,19.3,18.48,87.9
"2013-12-02 08:11:00",3219591,11,18.28,17.5,19.23,18.48,90.6
"2013-12-02 08:12:00",3219592,11,18.35,17.57,19.4,18.48,93
"2013-12-02 08:13:00",3219593,11,18.35,17.44,19.43,18.35,94.9
"2013-12-02 08:14:00",3219594,11,18.21,17.64,19.5,18.35,97.4
"2013-12-02 08:15:00",3219595,11,18.21,17.54,19.4,18.35,100.1
"2013-12-02 08:16:00",3219596,11,18.21,17.67,19.53,18.38,103.1
"2013-12-02 08:17:00",3219597,11,18.22,17.54,19.43,18.49,105.8
"2013-12-02 08:18:00",3219598,11,18.35,17.61,19.5,18.49,108.2
"2013-12-02 08:19:00",3219599,11,18.25,17.54,19.57,18.35,111.3
"2013-12-02 08:20:00",3219600,11,18.22,17.57,19.54,18.35,113.5
"2013-12-02 08:21:00",3219601,11,18.28,17.5,19.5,18.49,116.4
"2013-12-02 08:22:00",3219602,11,18.22,17.57,19.77,18.45,118.2
"2013-12-02 08:23:00",3219603,11,18.28,17.67,19.71,18.35,119.8
"2013-12-02 08:24:00",3219604,11,18.25,17.64,19.71,18.35,120.7
"2013-12-02 08:25:00",3219605,11,18.32,17.51,19.98,18.49,121.3
"2013-12-02 08:26:00",3219606,11,18.22,17.44,19.91,18.35,121.9
"2013-12-02 08:27:00",3219607,11,18.22,17.4,19.77,18.35,122.2
"2013-12-02 08:28:00",3219608,11,18.35,17.54,19.91,18.39,122.3
"2013-12-02 08:29:00",3219609,11,18.35,17.54,19.91,18.35,122.6
"2013-12-02 08:30:00",3219610,11,18.35,17.4,19.91,18.35,123.5
"2013-12-02 08:31:00",3219611,11,18.35,17.54,20.04,18.35,124.1
"2013-12-02 08:32:00",3219612,11,18.35,17.4,20.15,18.39,123.5
"2013-12-02 08:33:00",3219613,11,18.35,17.51,20.18,18.35,124.2
"2013-12-02 08:34:00",3219614,11,18.35,17.54,20.18,18.45,124.8
"2013-12-02 08:35:00",3219615,11,18.22,17.54,20.32,18.45,125.2
"2013-12-02 08:36:00",3219616,11,18.22,17.47,20.32,18.49,125.7
"2013-12-02 08:37:00",3219617,11,18.35,17.4,20.32,18.45,126
"2013-12-02 08:38:00",3219618,11,18.35,17.4,20.32,18.35,126.5
"2013-12-02 08:39:00",3219619,11,18.35,17.5,20.35,18.49,126.7
"2013-12-02 08:40:00",3219620,11,18.22,17.4,20.45,18.49,125.7
"2013-12-02 08:41:00",3219621,11,18.35,17.4,20.59,18.35,125.3
"2013-12-02 08:42:00",3219622,11,18.35,17.57,20.65,18.49,125.3
"2013-12-02 08:43:00",3219623,11,18.22,17.61,20.69,18.39,127
"2013-12-02 08:44:00",3219624,11,18.35,17.47,20.69,18.49,128.4
"2013-12-02 08:45:00",3219625,11,18.49,17.54,20.69,18.49,129.5
"2013-12-02 08:46:00",3219626,11,18.59,17.54,20.79,18.49,130.3
"2013-12-02 08:47:00",3219627,11,18.49,17.68,20.69,18.42,131
"2013-12-02 08:48:00",3219628,11,18.49,17.61,20.79,18.49,131.5
"2013-12-02 08:49:00",3219629,11,18.49,17.54,20.79,18.56,130.9
"2013-12-02 08:50:00",3219630,11,18.49,17.54,20.93,18.49,130.9
"2013-12-02 08:51:00",3219631,11,18.49,17.57,21.06,18.49,130.4
"2013-12-02 08:52:00",3219632,11,18.49,17.57,21.06,18.49,131
"2013-12-02 08:53:00",3219633,11,18.49,17.68,21.06,18.62,130.9
"2013-12-02 08:54:00",3219634,11,18.49,17.78,21.26,18.72,130.9
"2013-12-02 08:55:00",3219635,11,18.52,17.71,21.06,18.62,130.6
"2013-12-02 08:56:00",3219636,11,18.49,17.81,21.23,18.76,130.5
"2013-12-02 08:57:00",3219637,11,18.35,17.74,21.33,18.76,130.5
"2013-12-02 08:58:00",3219638,11,18.59,17.81,21.2,18.76,131.7
"2013-12-02 08:59:00",3219639,11,18.52,17.78,21.2,18.76,132.2
"2013-12-02 09:00:00",3219640,11,18.52,17.67,21.2,18.79,132.5
"2013-12-02 09:01:00",3219641,11,18.62,17.67,21.33,18.89,132
"2013-12-02 09:02:00",3219642,11,18.62,17.64,21.47,18.76,131.6
"2013-12-02 09:03:00",3219643,11,18.49,17.71,21.6,18.89,131.5
"2013-12-02 09:04:00",3219644,11,18.76,17.81,21.33,19,131.6
"2013-12-02 09:05:00",3219645,11,18.62,17.67,21.47,18.83,131.9
"2013-12-02 09:06:00",3219646,11,18.76,17.81,21.47,18.93,132.5
"2013-12-02 09:07:00",3219647,11,18.62,17.67,21.57,18.99,133.6
"2013-12-02 09:08:00",3219648,11,18.62,17.81,21.6,19.03,134
"2013-12-02 09:09:00",3219649,11,18.52,17.91,21.47,19.06,134.5
"2013-12-02 09:10:00",3219650,11,18.62,17.67,21.74,19.23,134.3
"2013-12-02 09:11:00",3219651,11,18.62,17.81,21.74,19.2,134.6
"2013-12-02 09:12:00",3219652,11,18.66,17.91,21.74,19.16,134.2
"2013-12-02 09:13:00",3219653,11,18.62,17.88,21.87,19.16,134.7
"2013-12-02 09:14:00",3219654,11,18.62,18.08,21.74,19.23,135.1
"2013-12-02 09:15:00",3219655,11,18.66,17.95,21.74,19.57,135
"2013-12-02 09:16:00",3219656,11,18.76,17.95,21.87,19.5,134.6
"2013-12-02 09:17:00",3219657,11,18.83,17.95,21.98,19.44,134
"2013-12-02 09:18:00",3219658,11,18.86,18.08,22.01,19.54,133.3
"2013-12-02 09:19:00",3219659,11,18.76,18.08,22.01,19.61,132.8
"2013-12-02 09:20:00",3219660,11,18.76,18.05,21.91,19.71,132.5
"2013-12-02 09:21:00",3219661,11,18.89,18.08,22.14,19.57,132
"2013-12-02 09:22:00",3219662,11,18.76,18.01,22.28,19.81,131.4
"2013-12-02 09:23:00",3219663,11,18.76,18.08,22.14,19.81,131.5
"2013-12-02 09:24:00",3219664,11,18.89,18.22,22.04,19.84,131.6
"2013-12-02 09:25:00",3219665,11,18.89,18.15,22.21,19.84,131.8
"2013-12-02 09:26:00",3219666,11,18.89,18.15,22.14,19.91,132.1
"2013-12-02 09:27:00",3219667,11,18.89,18.15,22.28,20.08,131.7
"2013-12-02 09:28:00",3219668,11,18.96,18.18,22.28,20.15,132
"2013-12-02 09:29:00",3219669,11,18.89,18.32,22.42,20.25,131.4
"2013-12-02 09:30:00",3219670,11,18.89,18.35,22.28,20.32,130.6
"2013-12-02 09:31:00",3219671,11,19.03,18.42,22.42,20.25,130
"2013-12-02 09:32:00",3219672,11,19.03,18.42,22.41,20.38,129.5
"2013-12-02 09:33:00",3219673,11,19.03,18.28,22.31,20.52,129.3
"2013-12-02 09:34:00",3219674,11,19.03,18.28,22.41,20.52,128.9
"2013-12-02 09:35:00",3219675,11,19.03,18.35,22.38,20.52,127.9
"2013-12-02 09:36:00",3219676,11,19.06,18.32,22.55,20.72,127.1
"2013-12-02 09:37:00",3219677,11,19.03,18.55,22.41,20.62,126.2
"2013-12-02 09:38:00",3219678,11,19.03,18.55,22.41,20.79,125.6
"2013-12-02 09:39:00",3219679,11,19.16,18.59,22.48,20.79,124.7
"2013-12-02 09:40:00",3219680,11,19.03,18.55,22.55,20.82,123.9
"2013-12-02 09:41:00",3219681,11,19.16,18.55,22.41,20.89,122.8
"2013-12-02 09:42:00",3219682,11,19.03,18.55,22.55,20.89,122.1
"2013-12-02 09:43:00",3219683,11,19.23,18.55,22.69,21.06,121.4
"2013-12-02 09:44:00",3219684,11,19.16,18.69,22.72,21.06,120.9
"2013-12-02 09:45:00",3219685,11,19.16,18.69,22.69,21.2,120
"2013-12-02 09:46:00",3219686,11,19.16,18.69,22.69,21.26,119
"2013-12-02 09:47:00",3219687,11,19.16,18.69,22.82,21.26,118.1
"2013-12-02 09:48:00",3219688,11,19.2,18.83,22.82,21.4,117.7
"2013-12-02 09:49:00",3219689,11,19.3,19.03,22.75,21.43,117.3
"2013-12-02 09:50:00",3219690,11,19.3,18.93,22.82,21.53,116.7
"2013-12-02 09:51:00",3219691,11,19.2,18.96,23.02,21.67,116
"2013-12-02 09:52:00",3219692,11,19.27,19.1,22.96,21.57,115.6
"2013-12-02 09:53:00",3219693,11,19.3,19.06,22.96,21.7,115.1
"2013-12-02 09:54:00",3219694,11,19.43,19.1,23.06,21.94,114.8
"2013-12-02 09:55:00",3219695,11,19.43,19.1,23.02,21.94,114.1
"2013-12-02 09:56:00",3219696,11,19.37,19.1,23.06,21.94,113.3
"2013-12-02 09:57:00",3219697,11,19.3,19.1,22.96,22.18,112.1
"2013-12-02 09:58:00",3219698,11,19.44,19.16,23.06,22.21,111.3
"2013-12-02 09:59:00",3219699,11,19.44,19.23,23.06,22.25,110.6
"2013-12-02 10:00:00",3219700,11,19.44,19.27,23.06,22.31,109.9
"2013-12-02 10:01:00",3219701,11,19.37,19.23,23.16,22.45,109.1
"2013-12-02 10:02:00",3219702,11,19.37,19.4,23.23,22.55,108.5
"2013-12-02 10:03:00",3219703,11,19.54,19.37,23.3,22.69,108.1
"2013-12-02 10:04:00",3219704,11,19.57,19.5,23.3,22.69,107.1
"2013-12-02 10:05:00",3219705,11,19.5,19.54,23.3,22.82,107
"2013-12-02 10:06:00",3219706,11,19.54,19.64,23.46,22.82,106.4
"2013-12-02 10:07:00",3219707,11,19.71,19.64,23.4,22.96,105.8
"2013-12-02 10:08:00",3219708,11,19.5,19.71,23.43,23.02,105.4
"2013-12-02 10:09:00",3219709,11,19.5,19.81,23.57,23.09,105.2
"2013-12-02 10:10:00",3219710,11,19.5,19.77,23.57,23.26,105.2
"2013-12-02 10:11:00",3219711,11,19.5,19.88,23.57,23.23,105.4
"2013-12-02 10:12:00",3219712,11,19.54,20.01,23.57,23.4,105.1
"2013-12-02 10:13:00",3219713,11,19.54,19.88,23.57,23.5,104.8
"2013-12-02 10:14:00",3219714,11,19.71,20.04,23.7,23.5,104.2
"2013-12-02 10:15:00",3219715,11,19.67,20.15,23.84,23.63,103.5
"2013-12-02 10:16:00",3219716,11,19.67,20.15,23.84,23.67,102.8
"2013-12-02 10:17:00",3219717,11,19.67,20.18,23.84,23.7,102
"2013-12-02 10:18:00",3219718,11,19.77,20.11,23.97,23.84,101.6
"2013-12-02 10:19:00",3219719,11,19.81,20.25,23.97,23.87,101.2
"2013-12-02 10:20:00",3219720,11,19.77,20.25,24.11,24.11,101
"2013-12-02 10:21:00",3219721,11,19.77,20.38,24.24,24.11,100.7
"2013-12-02 10:22:00",3219722,11,19.81,20.52,24.11,24.11,100.8
"2013-12-02 10:23:00",3219723,11,19.91,20.52,24.11,24.38,100.6
"2013-12-02 10:24:00",3219724,11,19.91,20.52,24.28,24.38,100.1
"2013-12-02 10:25:00",3219725,11,19.91,20.65,24.11,24.51,98.7
"2013-12-02 10:26:00",3219726,11,20.01,20.65,24.45,24.68,98.4
"2013-12-02 10:27:00",3219727,11,20.04,20.69,24.34,24.72,98.3
"2013-12-02 10:28:00",3219728,11,20.04,20.89,24.62,24.82,97.9
"2013-12-02 10:29:00",3219729,11,20.18,21.06,24.48,24.95,97.7
"2013-12-02 10:30:00",3219730,11,20.04,20.86,24.45,24.92,97.6
"2013-12-02 10:31:00",3219731,11,20.18,20.92,24.68,25.12,97
"2013-12-02 10:32:00",3219732,11,20.04,21.06,24.95,25.26,96.9
"2013-12-02 10:33:00",3219733,11,20.04,21.06,24.72,25.36,96.7
"2013-12-02 10:34:00",3219734,11,20.18,21.19,24.72,25.39,96.4
"2013-12-02 10:35:00",3219735,11,20.18,21.33,24.85,25.56,95.4
"2013-12-02 10:36:00",3219736,11,20.45,21.36,24.85,25.66,95.7
"2013-12-02 10:37:00",3219737,11,20.31,21.33,24.88,25.66,95.6
"2013-12-02 10:38:00",3219738,11,20.25,21.47,24.99,25.66,95.6
"2013-12-02 10:39:00",3219739,11,20.31,21.47,24.99,25.8,95.8
"2013-12-02 10:40:00",3219740,11,20.31,21.57,25.26,25.93,95.1
"2013-12-02 10:41:00",3219741,11,20.31,21.63,25.29,26.07,94.9
"2013-12-02 10:42:00",3219742,11,20.45,21.74,25.39,26.1,94.5
"2013-12-02 10:43:00",3219743,11,20.48,21.74,25.32,26.14,94
"2013-12-02 10:44:00",3219744,11,20.59,21.74,25.39,26.34,93.5
"2013-12-02 10:45:00",3219745,11,20.45,22.01,25.53,26.34,93.2
"2013-12-02 10:46:00",3219746,11,20.48,21.97,25.53,26.48,92.8
"2013-12-02 10:47:00",3219747,11,20.59,22.08,25.66,26.61,92.6
"2013-12-02 10:48:00",3219748,11,20.59,22.04,25.66,26.68,92.5
"2013-12-02 10:49:00",3219749,11,20.59,22.01,25.8,26.75,92.2
"2013-12-02 10:50:00",3219750,11,20.72,22.14,25.87,26.88,91.9
"2013-12-02 10:51:00",3219751,11,20.59,22.28,25.87,26.88,91.7
"2013-12-02 10:52:00",3219752,11,20.82,22.28,25.87,27.02,91.4
"2013-12-02 10:53:00",3219753,11,20.72,22.28,25.87,27.15,90.7
"2013-12-02 10:54:00",3219754,11,20.89,22.38,26,27.29,90.2
"2013-12-02 10:55:00",3219755,11,20.99,22.55,26.14,27.39,89.9
"2013-12-02 10:56:00",3219756,11,20.92,22.65,26.17,27.36,89.5
"2013-12-02 10:57:00",3219757,11,20.89,22.58,26.14,27.49,89.2
"2013-12-02 10:58:00",3219758,11,20.99,22.72,26.41,27.63,88.7
"2013-12-02 10:59:00",3219759,11,20.99,22.68,26.37,27.76,88.2
"2013-12-02 11:00:00",3219760,11,20.99,22.82,26.48,27.76,88.2
"2013-12-02 11:01:00",3219761,11,20.99,22.92,26.54,27.9,88
"2013-12-02 11:02:00",3219762,11,20.99,22.96,26.61,28.03,87.7
"2013-12-02 11:03:00",3219763,11,20.99,23.09,26.68,28.1,87.2
"2013-12-02 11:04:00",3219764,11,21.09,23.09,26.88,28.3,87.1
"2013-12-02 11:05:00",3219765,11,21.06,23.02,26.88,28.3,86.8
"2013-12-02 11:06:00",3219766,11,21.13,23.33,26.88,28.3,86.8
"2013-12-02 11:07:00",3219767,11,21.16,23.33,26.88,28.44,86.7
"2013-12-02 11:08:00",3219768,11,21.23,23.33,27.02,28.58,86.4
"2013-12-02 11:09:00",3219769,11,21.16,23.29,27.02,28.58,85.8
"2013-12-02 11:10:00",3219770,11,21.19,23.4,27.29,28.75,87.5
"2013-12-02 11:11:00",3219771,11,21.26,23.46,27.29,28.71,85.6
"2013-12-02 11:12:00",3219772,11,21.26,23.57,27.42,28.78,84.4
"2013-12-02 11:13:00",3219773,11,21.26,23.57,27.43,28.92,84.1
"2013-12-02 11:14:00",3219774,11,21.4,23.77,27.43,29.05,83.8
"2013-12-02 11:15:00",3219775,11,21.4,23.8,27.56,29.19,84.4
"2013-12-02 11:16:00",3219776,11,21.4,23.94,27.7,29.19,81.7
"2013-12-02 11:17:00",3219777,11,21.4,23.97,27.83,29.32,79.51
"2013-12-02 11:18:00",3219778,11,21.53,23.97,27.97,29.32,78.09
"2013-12-02 11:19:00",3219779,11,21.5,24.11,27.97,29.42,76.91
"2013-12-02 11:20:00",3219780,11,21.43,24.11,28.1,29.42,75.77
"2013-12-02 11:21:00",3219781,11,21.47,24.24,27.97,29.59,74.95
"2013-12-02 11:22:00",3219782,11,21.47,24.24,28.21,29.59,73.96
"2013-12-02 11:23:00",3219783,11,21.64,24.38,28.24,29.73,73.24
"2013-12-02 11:24:00",3219784,11,21.6,24.41,28.14,29.9,72.71
"2013-12-02 11:25:00",3219785,11,21.64,24.45,28.24,30,72.01
"2013-12-02 11:26:00",3219786,11,21.74,24.58,28.51,29.93,71.6
"2013-12-02 11:27:00",3219787,11,21.77,24.65,28.51,30.13,71.16
"2013-12-02 11:28:00",3219788,11,21.74,24.65,28.61,30.24,70.85
"2013-12-02 11:29:00",3219789,11,21.74,24.75,28.64,30.41,70.75
"2013-12-02 11:30:00",3219790,11,21.77,24.78,28.64,30.4,69.98
"2013-12-02 11:31:00",3219791,11,21.87,24.92,28.64,30.4,69.71
"2013-12-02 11:32:00",3219792,11,22.01,24.85,28.91,30.54,69.54
"2013-12-02 11:33:00",3219793,11,21.87,25.02,28.91,30.64,69.5
"2013-12-02 11:34:00",3219794,11,22.01,24.95,29.05,30.71,69.23
"2013-12-02 11:35:00",3219795,11,21.97,25.05,29.05,30.81,69.13
"2013-12-02 11:36:00",3219796,11,22.01,25.16,29.18,30.81,68.99
"2013-12-02 11:37:00",3219797,11,22.01,25.26,29.18,30.95,68.5
"2013-12-02 11:38:00",3219798,11,22.01,25.26,29.35,30.95,68.36
"2013-12-02 11:39:00",3219799,11,22.01,25.26,29.46,31.05,68.02
"2013-12-02 11:40:00",3219800,11,21.87,25.26,29.56,31.08,67.37
"2013-12-02 11:41:00",3219801,11,22.14,25.33,29.52,31.22,67.32
"2013-12-02 11:42:00",3219802,11,22.14,25.39,29.52,31.42,67
"2013-12-02 11:43:00",3219803,11,22.14,25.43,29.66,31.35,67
"2013-12-02 11:44:00",3219804,11,22.28,25.66,29.79,31.39,66.91
"2013-12-02 11:45:00",3219805,11,22.14,25.7,29.79,31.42,66.86
"2013-12-02 11:46:00",3219806,11,22.28,25.8,29.79,31.59,66.84
"2013-12-02 11:47:00",3219807,11,22.31,25.8,29.93,31.62,66.71
"2013-12-02 11:48:00",3219808,11,22.28,25.9,29.79,31.62,66.35
"2013-12-02 11:49:00",3219809,11,22.41,26,30.07,31.69,65.89
"2013-12-02 11:50:00",3219810,11,22.41,26.17,30.2,31.76,65.68
"2013-12-02 11:51:00",3219811,11,22.41,26.04,30.06,31.83,65.46
"2013-12-02 11:52:00",3219812,11,22.55,26.14,30.2,31.96,65.46
"2013-12-02 11:53:00",3219813,11,22.55,26.17,30.47,31.99,65.29
"2013-12-02 11:54:00",3219814,11,22.68,26.21,30.34,31.96,65.28
"2013-12-02 11:55:00",3219815,11,22.55,26.27,30.47,32.03,65.28
"2013-12-02 11:56:00",3219816,11,22.68,26.41,30.61,32.16,65.14
"2013-12-02 11:57:00",3219817,11,22.68,26.41,30.64,32.23,64.85
"2013-12-02 11:58:00",3219818,11,22.68,26.41,30.64,32.3,64.99
"2013-12-02 11:59:00",3219819,11,22.68,26.48,30.61,32.33,64.41
"2013-12-02 12:00:00",3219820,11,22.68,26.68,30.84,32.44,64.61
"2013-12-02 12:01:00",3219821,11,22.72,26.78,30.88,32.4,64.58
"2013-12-02 12:02:00",3219822,11,22.68,26.68,30.88,32.47,64.41
"2013-12-02 12:03:00",3219823,11,22.82,26.71,30.88,32.57,64.27
"2013-12-02 12:04:00",3219824,11,22.82,26.81,31.05,32.71,64.61
"2013-12-02 12:05:00",3219825,11,22.82,26.88,31.22,32.71,64.39
"2013-12-02 12:06:00",3219826,11,22.82,26.95,31.25,32.71,64.08
"2013-12-02 12:07:00",3219827,11,22.82,27.05,31.35,32.84,64.15
"2013-12-02 12:08:00",3219828,11,22.96,27.09,31.39,32.98,64.03
"2013-12-02 12:09:00",3219829,11,23.09,27.22,31.39,33.01,63.91
"2013-12-02 12:10:00",3219830,11,22.96,27.25,31.42,33.11,63.91
"2013-12-02 12:11:00",3219831,11,23.06,27.36,31.42,33.25,63.71
"2013-12-02 12:12:00",3219832,11,23.09,27.36,31.49,33.11,63.64
"2013-12-02 12:13:00",3219833,11,23.09,27.46,31.49,33.38,63.59
"2013-12-02 12:14:00",3219834,11,23.12,27.49,31.62,33.38,63.83
"2013-12-02 12:15:00",3219835,11,23.23,27.56,31.76,33.38,63.88
"2013-12-02 12:16:00",3219836,11,23.23,27.56,31.76,33.38,63.64
"2013-12-02 12:17:00",3219837,11,23.33,27.56,31.89,33.55,63.54
"2013-12-02 12:18:00",3219838,11,23.36,27.73,31.89,33.52,63.47
"2013-12-02 12:19:00",3219839,11,23.36,27.76,31.93,33.52,63.45
"2013-12-02 12:20:00",3219840,11,23.5,27.9,32.03,33.66,63.3
"2013-12-02 12:21:00",3219841,11,23.5,28,32.16,33.65,63.23
"2013-12-02 12:22:00",3219842,11,23.5,27.97,32.16,33.65,63.23
"2013-12-02 12:23:00",3219843,11,23.5,27.93,32.3,33.69,63.06
"2013-12-02 12:24:00",3219844,11,23.5,27.97,32.3,33.86,62.96
"2013-12-02 12:25:00",3219845,11,23.5,28.1,32.3,33.93,62.96
"2013-12-02 12:26:00",3219846,11,23.5,28.24,32.44,34.03,62.65
"2013-12-02 12:27:00",3219847,11,23.5,28.24,32.44,34.06,62.4
"2013-12-02 12:28:00",3219848,11,23.5,28.24,32.44,34.03,62.65
"2013-12-02 12:29:00",3219849,11,23.63,28.37,32.57,33.99,62.65
"2013-12-02 12:30:00",3219850,11,23.63,28.34,32.57,34.16,62.84
"2013-12-02 12:31:00",3219851,11,23.63,28.37,32.71,34.13,62.65
"2013-12-02 12:32:00",3219852,11,23.63,28.51,32.74,34.26,62.4
"2013-12-02 12:33:00",3219853,11,23.63,28.51,32.84,34.26,62.19
"2013-12-02 12:34:00",3219854,11,23.63,28.64,32.71,34.4,61.85
"2013-12-02 12:35:00",3219855,11,23.77,28.64,32.81,34.53,61.7
"2013-12-02 12:36:00",3219856,11,23.63,28.64,32.98,34.53,61.82
"2013-12-02 12:37:00",3219857,11,23.77,28.78,32.98,34.57,62.21
"2013-12-02 12:38:00",3219858,11,23.77,28.78,33.11,34.57,61.96
"2013-12-02 12:39:00",3219859,11,23.77,28.95,33.11,34.67,62.16
"2013-12-02 12:40:00",3219860,11,23.77,29.05,33.11,34.54,62.13
"2013-12-02 12:41:00",3219861,11,23.9,28.91,32.98,34.67,62.25
"2013-12-02 12:42:00",3219862,11,23.9,29.05,33.25,34.8,62.59
"2013-12-02 12:43:00",3219863,11,23.9,29.08,33.25,34.8,62.67
"2013-12-02 12:44:00",3219864,11,23.9,29.22,33.25,34.81,62.47
"2013-12-02 12:45:00",3219865,11,24.01,29.29,33.38,34.94,62.62
"2013-12-02 12:46:00",3219866,11,24.04,29.32,33.38,34.94,62.56
"2013-12-02 12:47:00",3219867,11,24.04,29.32,33.52,35.04,62.59
"2013-12-02 12:48:00",3219868,11,24.17,29.46,33.42,35.08,62.39
"2013-12-02 12:49:00",3219869,11,24.17,29.46,33.66,35.08,62.15
"2013-12-02 12:50:00",3219870,11,24.17,29.56,33.79,35.08,62.01
"2013-12-02 12:51:00",3219871,11,24.14,29.49,33.69,35.25,61.76
"2013-12-02 12:52:00",3219872,11,24.14,29.69,33.79,35.35,61.59
"2013-12-02 12:53:00",3219873,11,24.28,29.73,33.89,35.35,61.62
"2013-12-02 12:54:00",3219874,11,24.35,29.73,33.86,35.35,61.57
"2013-12-02 12:55:00",3219875,11,24.18,29.73,34.03,35.49,61.59
"2013-12-02 12:56:00",3219876,11,24.24,29.7,33.96,35.49,61.52
"2013-12-02 12:57:00",3219877,11,24.28,29.83,34.13,35.62,61.45
"2013-12-02 12:58:00",3219878,11,24.41,29.93,33.99,35.69,61.62
"2013-12-02 12:59:00",3219879,11,24.38,29.93,34.2,35.72,61.56
"2013-12-02 13:00:00",3219880,11,24.45,29.97,34.13,35.76,61.42
"2013-12-02 13:01:00",3219881,11,24.41,30.2,34.23,35.65,61.22
"2013-12-02 13:02:00",3219882,11,24.51,30.2,34.23,35.76,61.2
"2013-12-02 13:03:00",3219883,11,24.51,30.3,34.4,35.82,61.3
"2013-12-02 13:04:00",3219884,11,24.58,30.34,34.33,35.86,61.39
"2013-12-02 13:05:00",3219885,11,24.52,30.37,34.3,35.82,61.49
"2013-12-02 13:06:00",3219886,11,24.55,30.37,34.4,36.1,61.54
"2013-12-02 13:07:00",3219887,11,24.65,30.34,34.47,35.99,61.22
"2013-12-02 13:08:00",3219888,11,24.65,30.48,34.64,36.1,61.3
"2013-12-02 13:09:00",3219889,11,24.65,30.47,34.61,36.06,61.37
"2013-12-02 13:10:00",3219890,11,24.52,30.47,34.67,36.13,61.54
"2013-12-02 13:11:00",3219891,11,24.65,30.47,34.74,36.23,61.32
"2013-12-02 13:12:00",3219892,11,24.79,30.61,34.74,36.23,60.93
"2013-12-02 13:13:00",3219893,11,24.75,30.71,34.74,36.26,61.13
"2013-12-02 13:14:00",3219894,11,24.79,30.61,34.88,36.23,61.13
"2013-12-02 13:15:00",3219895,11,24.79,30.74,34.88,36.33,61.15
"2013-12-02 13:16:00",3219896,11,24.92,30.85,35.01,36.5,61.1
"2013-12-02 13:17:00",3219897,11,24.78,30.88,35.15,36.43,60.81
"2013-12-02 13:18:00",3219898,11,24.92,31.02,35.01,36.36,60.79
"2013-12-02 13:19:00",3219899,11,24.79,31.02,35.05,36.54,60.89
"2013-12-02 13:20:00",3219900,11,24.79,30.95,35.28,36.64,60.67
"2013-12-02 13:21:00",3219901,11,24.92,31.02,35.28,36.64,60.72
"2013-12-02 13:22:00",3219902,11,24.92,31.12,35.28,36.64,60.84
"2013-12-02 13:23:00",3219903,11,25.06,31.05,35.28,36.74,60.72
"2013-12-02 13:24:00",3219904,11,24.99,31.15,35.42,36.74,60.35
"2013-12-02 13:25:00",3219905,11,25.12,31.22,35.55,36.67,60.11
"2013-12-02 13:26:00",3219906,11,25.12,31.22,35.42,36.77,59.97
"2013-12-02 13:27:00",3219907,11,25.12,31.32,35.69,36.77,60.04
"2013-12-02 13:28:00",3219908,11,25.19,31.22,35.69,36.91,59.97
"2013-12-02 13:29:00",3219909,11,25.19,31.29,35.69,36.77,59.97
"2013-12-02 13:30:00",3219910,11,25.19,31.36,35.69,36.91,60.01
"2013-12-02 13:31:00",3219911,11,25.19,31.36,35.79,37.04,59.89
"2013-12-02 13:32:00",3219912,11,25.19,31.49,35.69,37.04,59.77
"2013-12-02 13:33:00",3219913,11,25.33,31.36,35.69,37.04,59.7
"2013-12-02 13:34:00",3219914,11,25.33,31.52,35.96,37.18,59.48
"2013-12-02 13:35:00",3219915,11,25.46,31.63,35.96,37.18,59.43
"2013-12-02 13:36:00",3219916,11,25.33,31.76,35.82,37.21,59.43
"2013-12-02 13:37:00",3219917,11,25.33,31.62,36.09,37.31,59.63
"2013-12-02 13:38:00",3219918,11,25.43,31.76,36.09,37.28,59.77
"2013-12-02 13:39:00",3219919,11,25.46,31.9,36.23,37.38,59.89
"2013-12-02 13:40:00",3219920,11,25.56,31.9,36.23,37.31,59.63
"2013-12-02 13:41:00",3219921,11,25.56,31.76,36.1,37.45,59.8
"2013-12-02 13:42:00",3219922,11,25.57,31.9,36.37,37.45,59.77
"2013-12-02 13:43:00",3219923,11,25.46,31.9,36.37,37.45,59.92
"2013-12-02 13:44:00",3219924,11,25.46,31.9,36.23,37.45,59.68
"2013-12-02 13:45:00",3219925,11,25.6,32.07,36.4,37.59,59.75
"2013-12-02 13:46:00",3219926,11,25.53,32.14,36.57,37.59,59.53
"2013-12-02 13:47:00",3219927,11,25.6,32.17,36.5,37.62,59.51
"2013-12-02 13:48:00",3219928,11,25.74,32.3,36.5,37.59,59.41
"2013-12-02 13:49:00",3219929,11,25.74,32.17,36.5,37.72,59.36
"2013-12-02 13:50:00",3219930,11,25.74,32.17,36.61,37.72,59.51
"2013-12-02 13:51:00",3219931,11,25.74,32.31,36.57,37.86,59.53
"2013-12-02 13:52:00",3219932,11,25.74,32.44,36.64,37.96,59.58
"2013-12-02 13:53:00",3219933,11,25.8,32.44,36.78,37.86,59.65
"2013-12-02 13:54:00",3219934,11,25.74,32.44,36.74,37.86,59.72
"2013-12-02 13:55:00",3219935,11,25.8,32.44,36.84,37.86,59.53
"2013-12-02 13:56:00",3219936,11,25.8,32.58,36.88,37.86,59.39
"2013-12-02 13:57:00",3219937,11,25.8,32.54,37.05,37.99,59.19
"2013-12-02 13:58:00",3219938,11,25.8,32.71,37.05,38.06,59.19
"2013-12-02 13:59:00",3219939,11,25.8,32.57,36.88,38.13,59.07
"2013-12-02 14:00:00",3219940,11,25.8,32.71,36.84,37.99,59.09
"2013-12-02 14:01:00",3219941,11,25.94,32.74,37.11,38.13,58.88
"2013-12-02 14:02:00",3219942,11,25.94,32.85,37.11,38.13,58.71
"2013-12-02 14:03:00",3219943,11,26.07,32.85,37.25,38.09,58.82
"2013-12-02 14:04:00",3219944,11,26.07,32.85,37.11,38.2,58.9
"2013-12-02 14:05:00",3219945,11,26.07,32.81,37.15,38.2,59.19
"2013-12-02 14:06:00",3219946,11,26.07,32.81,37.28,38.23,59.26
"2013-12-02 14:07:00",3219947,11,26.14,32.98,37.38,38.3,59.19
"2013-12-02 14:08:00",3219948,11,26.07,32.98,37.38,38.23,59.12
"2013-12-02 14:09:00",3219949,11,26.04,33.12,37.52,38.33,59.07
"2013-12-02 14:10:00",3219950,11,26.07,33.22,37.52,38.33,58.95
"2013-12-02 14:11:00",3219951,11,26.11,33.15,37.49,38.43,58.9
"2013-12-02 14:12:00",3219952,11,26.21,33.12,37.52,38.33,58.9
"2013-12-02 14:13:00",3219953,11,26.24,33.22,37.65,38.47,58.9
"2013-12-02 14:14:00",3219954,11,26.21,33.25,37.52,38.47,58.82
"2013-12-02 14:15:00",3219955,11,26.11,33.25,37.65,38.47,58.73
"2013-12-02 14:16:00",3219956,11,26.24,33.32,37.79,38.6,58.53
"2013-12-02 14:17:00",3219957,11,26.21,33.29,37.79,38.47,58.53
"2013-12-02 14:18:00",3219958,11,26.34,33.39,37.79,38.5,58.29
"2013-12-02 14:19:00",3219959,11,26.34,33.46,37.86,38.5,58.32
"2013-12-02 14:20:00",3219960,11,26.34,33.46,37.79,38.6,58.41
"2013-12-02 14:21:00",3219961,11,26.34,33.49,37.79,38.6,58.42
"2013-12-02 14:22:00",3219962,11,26.34,33.45,37.79,38.74,58.61
"2013-12-02 14:23:00",3219963,11,26.48,33.45,37.92,38.74,58.68
"2013-12-02 14:24:00",3219964,11,26.34,33.56,37.99,38.74,58.4
"2013-12-02 14:25:00",3219965,11,26.48,33.59,38.16,38.74,58.37
"2013-12-02 14:26:00",3219966,11,26.58,33.59,38.06,38.74,57.94
"2013-12-02 14:27:00",3219967,11,26.48,33.66,38.06,38.87,57.85
"2013-12-02 14:28:00",3219968,11,26.61,33.59,38.06,38.87,57.96
"2013-12-02 14:29:00",3219969,11,26.58,33.79,38.19,38.87,58.01
"2013-12-02 14:30:00",3219970,11,26.48,33.66,38.19,39.01,57.74
"2013-12-02 14:31:00",3219971,11,26.48,33.86,38.19,39.01,57.89
"2013-12-02 14:32:00",3219972,11,26.61,33.76,38.3,39.01,57.77
"2013-12-02 14:33:00",3219973,11,26.61,33.79,38.19,38.9,58.03
"2013-12-02 14:34:00",3219974,11,26.61,33.86,38.3,39.01,57.98
"2013-12-02 14:35:00",3219975,11,26.61,33.86,38.3,39.01,57.8
"2013-12-02 14:36:00",3219976,11,26.61,33.86,38.19,39.01,57.71
"2013-12-02 14:37:00",3219977,11,26.75,33.86,38.33,38.97,57.78
"2013-12-02 14:38:00",3219978,11,26.75,33.89,38.47,39.08,57.77
"2013-12-02 14:39:00",3219979,11,26.75,34.03,38.43,39.01,57.74
"2013-12-02 14:40:00",3219980,11,26.75,34.23,38.5,39.01,57.56
"2013-12-02 14:41:00",3219981,11,26.75,34.13,38.6,39.01,57.23
"2013-12-02 14:42:00",3219982,11,26.75,34.2,38.7,39.01,57.07
"2013-12-02 14:43:00",3219983,11,26.75,34.27,38.6,39.14,57.1
"2013-12-02 14:44:00",3219984,11,26.75,34.13,38.6,39.14,57.18
"2013-12-02 14:45:00",3219985,11,26.75,34.34,38.53,39.14,57.23
"2013-12-02 14:46:00",3219986,11,26.89,34.13,38.7,39.14,57.14
"2013-12-02 14:47:00",3219987,11,26.89,34.27,38.7,39.18,57.05
"2013-12-02 14:48:00",3219988,11,26.89,34.34,38.7,39.14,57.04
"2013-12-02 14:49:00",3219989,11,26.92,34.34,38.8,39.28,57
"2013-12-02 14:50:00",3219990,11,27.02,34.37,38.7,39.28,56.98
"2013-12-02 14:51:00",3219991,11,27.02,34.34,38.94,39.25,56.93
"2013-12-02 14:52:00",3219992,11,27.12,34.34,38.98,39.35,56.95
"2013-12-02 14:53:00",3219993,11,27.02,34.34,38.94,39.28,57.19
"2013-12-02 14:54:00",3219994,11,27.02,34.47,39.04,39.31,57.06
"2013-12-02 14:55:00",3219995,11,27.02,34.47,39.08,39.28,56.95
"2013-12-02 14:56:00",3219996,11,27.09,34.47,39.08,39.38,57.06
"2013-12-02 14:57:00",3219997,11,27.09,34.54,39.08,39.38,56.98
"2013-12-02 14:58:00",3219998,11,27.06,34.47,38.98,39.42,56.72
"2013-12-02 14:59:00",3219999,11,27.16,34.47,38.98,39.38,56.53
"2013-12-02 15:00:00",3220000,11,27.16,34.61,39.08,39.38,56.61
"2013-12-02 15:01:00",3220001,11,27.12,34.61,39.35,39.38,56.72
"2013-12-02 15:02:00",3220002,11,27.19,34.71,39.24,39.48,56.66
"2013-12-02 15:03:00",3220003,11,27.16,34.74,39.35,39.55,56.67
"2013-12-02 15:04:00",3220004,11,27.29,34.74,39.35,39.48,56.49
"2013-12-02 15:05:00",3220005,11,27.26,34.81,39.21,39.55,56.09
"2013-12-02 15:06:00",3220006,11,27.29,34.78,39.48,39.48,56.23
"2013-12-02 15:07:00",3220007,11,27.29,34.84,39.35,39.35,56.35
"2013-12-02 15:08:00",3220008,11,27.36,34.88,39.48,39.48,56.4
"2013-12-02 15:09:00",3220009,11,27.23,34.88,39.48,39.55,56.42
"2013-12-02 15:10:00",3220010,11,27.33,34.98,39.72,39.62,56.38
"2013-12-02 15:11:00",3220011,11,27.26,34.88,39.48,39.62,56.25
"2013-12-02 15:12:00",3220012,11,27.36,34.88,39.76,39.62,56.24
"2013-12-02 15:13:00",3220013,11,27.29,35.01,39.59,39.62,56.14
"2013-12-02 15:14:00",3220014,11,27.29,35.01,39.48,39.65,56.04
"2013-12-02 15:15:00",3220015,11,27.4,35.12,39.35,39.76,56.06
"2013-12-02 15:16:00",3220016,11,27.36,35.05,39.48,39.76,56.06
"2013-12-02 15:17:00",3220017,11,27.36,35.15,39.62,39.72,56.04
"2013-12-02 15:18:00",3220018,11,27.39,35.18,39.62,39.62,55.87
"2013-12-02 15:19:00",3220019,11,27.6,35.15,39.65,39.72,55.91
"2013-12-02 15:20:00",3220020,11,27.5,35.28,39.86,39.75,55.79
"2013-12-02 15:21:00",3220021,11,27.5,35.15,39.75,39.79,55.69
"2013-12-02 15:22:00",3220022,11,27.43,35.28,39.89,39.62,55.76
"2013-12-02 15:23:00",3220023,11,27.46,35.28,39.75,39.75,55.78
"2013-12-02 15:24:00",3220024,11,27.63,35.28,39.89,39.75,55.86
"2013-12-02 15:25:00",3220025,11,27.63,35.39,40.02,39.75,56.07
"2013-12-02 15:26:00",3220026,11,27.63,35.28,39.99,39.75,56.07
"2013-12-02 15:27:00",3220027,11,27.63,35.42,39.89,39.82,56.07
"2013-12-02 15:28:00",3220028,11,27.63,35.28,40.02,39.89,56.2
"2013-12-02 15:29:00",3220029,11,27.63,35.28,40.02,39.79,56.08
"2013-12-02 15:30:00",3220030,11,27.67,35.42,39.99,39.86,55.82
"2013-12-02 15:31:00",3220031,11,27.63,35.45,40.02,39.89,55.62
"2013-12-02 15:32:00",3220032,11,27.63,35.56,40.03,39.82,55.46
"2013-12-02 15:33:00",3220033,11,27.77,35.45,40.03,39.75,55.48
"2013-12-02 15:34:00",3220034,11,27.63,35.56,40.3,39.86,55.41
"2013-12-02 15:35:00",3220035,11,27.63,35.66,40.16,39.92,55.19
"2013-12-02 15:36:00",3220036,11,27.63,35.59,40.16,40.03,55.08
"2013-12-02 15:37:00",3220037,11,27.77,35.69,40.09,39.89,55
"2013-12-02 15:38:00",3220038,11,27.77,35.59,40.16,39.89,54.9
"2013-12-02 15:39:00",3220039,11,27.77,35.59,40.3,40.03,54.76
"2013-12-02 15:40:00",3220040,11,27.77,35.69,40.3,39.89,54.77
"2013-12-02 15:41:00",3220041,11,27.9,35.62,40.3,39.99,54.89
"2013-12-02 15:42:00",3220042,11,27.9,35.66,40.16,39.89,54.92
"2013-12-02 15:43:00",3220043,11,27.9,35.69,40.3,39.92,54.78
"2013-12-02 15:44:00",3220044,11,27.9,35.59,40.26,39.89,54.86
"2013-12-02 15:45:00",3220045,11,27.9,35.79,40.3,40.03,54.88
"2013-12-02 15:46:00",3220046,11,27.9,35.83,40.3,40.03,54.83
"2013-12-02 15:47:00",3220047,11,28.04,35.83,40.37,40.03,54.73
"2013-12-02 15:48:00",3220048,11,28.04,35.83,40.3,39.89,54.69
"2013-12-02 15:49:00",3220049,11,27.94,35.96,40.43,39.89,54.52
"2013-12-02 15:50:00",3220050,11,28.04,35.93,40.57,40.03,54.57
"2013-12-02 15:51:00",3220051,11,28.04,35.83,40.67,39.92,54.64
"2013-12-02 15:52:00",3220052,11,28.04,35.96,40.57,40.03,54.56
"2013-12-02 15:53:00",3220053,11,28,35.93,40.43,40.03,54.27
"2013-12-02 15:54:00",3220054,11,28.04,36.03,40.57,40.06,54.38
"2013-12-02 15:55:00",3220055,11,28.04,35.96,40.43,39.99,54.46
"2013-12-02 15:56:00",3220056,11,28.04,35.96,40.5,40.16,54.72
"2013-12-02 15:57:00",3220057,11,28.04,36.1,40.47,40.02,54.94
"2013-12-02 15:58:00",3220058,11,28.17,36.1,40.57,40.16,55.11
"2013-12-02 15:59:00",3220059,11,28.04,36.1,40.57,40.03,54.98
"2013-12-02 16:00:00",3220060,11,28.07,36.1,40.7,40.16,55
"2013-12-02 16:01:00",3220061,11,28.14,36.06,40.7,40.3,54.82
"2013-12-02 16:02:00",3220062,11,28.04,36.1,40.57,40.26,54.27
"2013-12-02 16:03:00",3220063,11,28.17,36.1,40.7,40.02,54.3
"2013-12-02 16:04:00",3220064,11,28.17,36.1,40.7,40.02,54.33
"2013-12-02 16:05:00",3220065,11,28.17,36.23,40.7,40.03,54.2
"2013-12-02 16:06:00",3220066,11,28.04,36.3,40.57,40.06,53.8
"2013-12-02 16:07:00",3220067,11,28.17,36.37,40.7,40.2,53.93
"2013-12-02 16:08:00",3220068,11,28.17,36.33,40.8,40.16,53.82
"2013-12-02 16:09:00",3220069,11,28.17,36.33,40.7,40.16,53.78
"2013-12-02 16:10:00",3220070,11,28.17,36.33,40.84,40.03,53.9
"2013-12-02 16:11:00",3220071,11,28.17,36.4,40.84,40.16,53.85
"2013-12-02 16:12:00",3220072,11,28.17,36.3,40.97,40.03,53.85
"2013-12-02 16:13:00",3220073,11,28.17,36.2,40.97,40.03,53.63
"2013-12-02 16:14:00",3220074,11,28.31,36.44,40.97,40.2,53.74
"2013-12-02 16:15:00",3220075,11,28.31,36.37,40.97,40.16,53.8
"2013-12-02 16:16:00",3220076,11,28.17,36.44,40.94,40.16,53.66
"2013-12-02 16:17:00",3220077,11,28.31,36.43,41.01,40.16,53.64
"2013-12-02 16:18:00",3220078,11,28.31,36.44,40.97,40.26,53.67
"2013-12-02 16:19:00",3220079,11,28.31,36.57,40.97,40.16,53.73
"2013-12-02 16:20:00",3220080,11,28.31,36.57,41.11,40.19,53.78
"2013-12-02 16:21:00",3220081,11,28.38,36.57,40.97,40.3,53.76
"2013-12-02 16:22:00",3220082,11,28.44,36.44,40.97,40.3,53.89
"2013-12-02 16:23:00",3220083,11,28.31,36.57,40.97,40.19,53.97
"2013-12-02 16:24:00",3220084,11,28.31,36.57,41.11,40.16,54.05
"2013-12-02 16:25:00",3220085,11,28.44,36.44,41.21,40.3,54.06
"2013-12-02 16:26:00",3220086,11,28.31,36.61,41.25,40.3,53.97
"2013-12-02 16:27:00",3220087,11,28.44,36.57,41.11,40.16,53.74
"2013-12-02 16:28:00",3220088,11,28.38,36.57,41.11,40.16,53.87
"2013-12-02 16:29:00",3220089,11,28.45,36.57,41.11,40.3,53.91
"2013-12-02 16:30:00",3220090,11,28.41,36.71,41.11,40.26,53.66
"2013-12-02 16:31:00",3220091,11,28.44,36.61,40.97,40.3,53.74
"2013-12-02 16:32:00",3220092,11,28.44,36.71,41.24,40.3,53.48
"2013-12-02 16:33:00",3220093,11,28.44,36.71,41.11,40.16,53.36
"2013-12-02 16:34:00",3220094,11,28.41,36.74,41.24,40.16,53.31
"2013-12-02 16:35:00",3220095,11,28.58,36.6,41.24,40.29,53.33
"2013-12-02 16:36:00",3220096,11,28.58,36.71,41.24,40.3,53.1
"2013-12-02 16:37:00",3220097,11,28.44,36.77,41.24,40.3,53.17
"2013-12-02 16:38:00",3220098,11,28.58,36.84,41.24,40.43,53.11
"2013-12-02 16:39:00",3220099,11,28.58,36.94,41.24,40.16,52.92
"2013-12-02 16:40:00",3220100,11,28.58,36.81,41.38,40.33,53.02
"2013-12-02 16:41:00",3220101,11,28.71,36.7,41.38,40.19,53.07
"2013-12-02 16:42:00",3220102,11,28.65,36.84,41.38,40.16,53.01
"2013-12-02 16:43:00",3220103,11,28.71,36.84,41.38,40.26,52.97
"2013-12-02 16:44:00",3220104,11,28.61,36.84,41.51,40.19,52.98
"2013-12-02 16:45:00",3220105,11,28.58,36.97,41.51,40.19,52.82
"2013-12-02 16:46:00",3220106,11,28.68,36.84,41.51,40.16,53.08
"2013-12-02 16:47:00",3220107,11,28.71,36.84,41.51,40.26,53.05
"2013-12-02 16:48:00",3220108,11,28.71,36.91,41.51,40.29,53.02
"2013-12-02 16:49:00",3220109,11,28.71,36.91,41.51,40.29,52.85
"2013-12-02 16:50:00",3220110,11,28.71,36.94,41.51,40.29,52.8
"2013-12-02 16:51:00",3220111,11,28.71,36.97,41.51,40.29,52.74
"2013-12-02 16:52:00",3220112,11,28.71,36.97,41.51,40.23,52.97
"2013-12-02 16:53:00",3220113,11,28.71,36.94,41.51,40.29,53.03
"2013-12-02 16:54:00",3220114,11,28.71,36.97,41.51,40.29,53
"2013-12-02 16:55:00",3220115,11,28.71,36.98,41.51,40.29,52.77
"2013-12-02 16:56:00",3220116,11,28.85,37.01,41.51,40.19,52.6
"2013-12-02 16:57:00",3220117,11,28.85,36.97,41.58,40.16,52.62
"2013-12-02 16:58:00",3220118,11,28.85,36.97,41.51,40.29,52.55
"2013-12-02 16:59:00",3220119,11,28.85,37.01,41.65,40.26,52.55
"2013-12-02 17:00:00",3220120,11,28.92,37.11,41.61,40.36,52.55
"2013-12-02 17:01:00",3220121,11,28.75,36.98,41.51,40.29,52.45
"2013-12-02 17:02:00",3220122,11,28.85,37.21,41.62,40.29,52.51
"2013-12-02 17:03:00",3220123,11,28.92,37.15,41.38,40.19,52.36
"2013-12-02 17:04:00",3220124,11,28.85,37.25,41.51,40.3,52.3
"2013-12-02 17:05:00",3220125,11,28.85,37.21,41.65,40.16,52.34
"2013-12-02 17:06:00",3220126,11,28.85,37.25,41.65,40.39,52.4
"2013-12-02 17:07:00",3220127,11,28.98,37.25,41.65,40.16,52.39
"2013-12-02 17:08:00",3220128,11,28.98,37.21,41.65,40.29,52.31
"2013-12-02 17:09:00",3220129,11,28.95,37.21,41.51,40.19,52.12
"2013-12-02 17:10:00",3220130,11,28.99,37.25,41.51,40.26,52.04
"2013-12-02 17:11:00",3220131,11,28.98,37.25,41.72,40.16,51.95
"2013-12-02 17:12:00",3220132,11,28.98,37.25,41.51,40.29,51.83
"2013-12-02 17:13:00",3220133,11,29.02,37.25,41.65,40.16,51.73
"2013-12-02 17:14:00",3220134,11,28.98,37.11,41.48,40.23,51.88
"2013-12-02 17:15:00",3220135,11,28.98,37.38,41.51,40.26,51.87
"2013-12-02 17:16:00",3220136,11,28.99,37.35,41.58,40.26,51.9
"2013-12-02 17:17:00",3220137,11,29.02,37.38,41.65,40.3,51.68
"2013-12-02 17:18:00",3220138,11,28.99,37.38,41.75,40.3,51.47
"2013-12-02 17:19:00",3220139,11,29.09,37.38,41.65,40.02,51.6
"2013-12-02 17:20:00",3220140,11,29.12,37.38,41.75,40.16,51.52
"2013-12-02 17:21:00",3220141,11,29.12,37.28,41.78,40.29,51.74
"2013-12-02 17:22:00",3220142,11,29.12,37.42,41.82,40.16,51.74
"2013-12-02 17:23:00",3220143,11,29.05,37.45,41.79,40.16,51.43
"2013-12-02 17:24:00",3220144,11,29.12,37.52,41.65,40.19,51.59
"2013-12-02 17:25:00",3220145,11,29.12,37.38,41.68,40.3,51.42
"2013-12-02 17:26:00",3220146,11,29.12,37.38,41.79,40.3,51.57
"2013-12-02 17:27:00",3220147,11,29.12,37.52,41.75,40.16,51.14
"2013-12-02 17:28:00",3220148,11,29.12,37.52,41.75,40.3,51.42
"2013-12-02 17:29:00",3220149,11,29.09,37.42,41.79,40.3,51.38
"2013-12-02 17:30:00",3220150,11,29.12,37.38,41.82,40.3,51.47
"2013-12-02 17:31:00",3220151,11,29.12,37.52,41.79,40.16,51.42
"2013-12-02 17:32:00",3220152,11,29.26,37.55,41.85,40.3,51.56
"2013-12-02 17:33:00",3220153,11,29.12,37.62,41.79,40.16,51.67
"2013-12-02 17:34:00",3220154,11,29.12,37.52,41.75,40.09,51.67
"2013-12-02 17:35:00",3220155,11,29.16,37.52,41.72,40.16,51.46
"2013-12-02 17:36:00",3220156,11,29.22,37.52,41.72,40.12,51.34
"2013-12-02 17:37:00",3220157,11,29.15,37.52,41.92,40.16,51.41
"2013-12-02 17:38:00",3220158,11,29.22,37.52,41.78,40.02,51.45
"2013-12-02 17:39:00",3220159,11,29.25,37.52,41.88,40.02,51.41
"2013-12-02 17:40:00",3220160,11,29.26,37.42,41.78,40.02,51.41
"2013-12-02 17:41:00",3220161,11,29.22,37.38,41.82,40.16,51.29
"2013-12-02 17:42:00",3220162,11,29.12,37.42,41.75,40.16,51.38
"2013-12-02 17:43:00",3220163,11,29.26,37.59,41.78,40.13,51.39
"2013-12-02 17:44:00",3220164,11,29.12,37.52,41.89,40.16,51.38
"2013-12-02 17:45:00",3220165,11,29.26,37.72,41.95,40.16,51.12
"2013-12-02 17:46:00",3220166,11,29.26,37.65,41.92,40.02,51.06
"2013-12-02 17:47:00",3220167,11,29.26,37.75,41.92,39.99,51.05
"2013-12-02 17:48:00",3220168,11,29.12,37.65,41.92,40.06,51.07
"2013-12-02 17:49:00",3220169,11,29.26,37.65,41.89,40.02,51.13
"2013-12-02 17:50:00",3220170,11,29.26,37.52,41.92,40.02,51.13
"2013-12-02 17:51:00",3220171,11,29.26,37.65,41.92,40.02,50.98
"2013-12-02 17:52:00",3220172,11,29.36,37.65,41.92,39.89,51.02
"2013-12-02 17:53:00",3220173,11,29.22,37.55,41.96,40.06,51
"2013-12-02 17:54:00",3220174,11,29.32,37.65,42.02,40.03,50.91
"2013-12-02 17:55:00",3220175,11,29.39,37.66,41.92,40.03,50.88
"2013-12-02 17:56:00",3220176,11,29.39,37.66,41.89,40.03,50.86
"2013-12-02 17:57:00",3220177,11,29.39,37.69,41.99,40.02,50.81
"2013-12-02 17:58:00",3220178,11,29.39,37.72,42.16,40.13,50.65
"2013-12-02 17:59:00",3220179,11,29.36,37.69,41.96,40.03,50.49
"2013-12-02 18:00:00",3220180,11,29.39,37.65,42.16,40.03,50.44
"2013-12-02 18:01:00",3220181,11,29.36,37.55,42.12,39.99,50.45
"2013-12-02 18:02:00",3220182,11,29.36,37.79,42.02,40.02,50.67
"2013-12-02 18:03:00",3220183,11,29.39,37.75,42.12,40.02,50.62
"2013-12-02 18:04:00",3220184,11,29.49,37.79,42.12,39.99,50.67
"2013-12-02 18:05:00",3220185,11,29.49,37.79,42.02,40.02,50.7
"2013-12-02 18:06:00",3220186,11,29.39,37.79,42.16,39.89,50.67
"2013-12-02 18:07:00",3220187,11,29.46,37.79,41.92,39.89,50.39
"2013-12-02 18:08:00",3220188,11,29.43,37.79,42.02,39.92,50.29
"2013-12-02 18:09:00",3220189,11,29.46,37.72,41.99,39.89,50.27
"2013-12-02 18:10:00",3220190,11,29.46,37.72,41.99,39.89,50.45
"2013-12-02 18:11:00",3220191,11,29.46,37.76,42.09,39.92,50.53
"2013-12-02 18:12:00",3220192,11,29.53,37.79,42.16,39.89,50.53
"2013-12-02 18:13:00",3220193,11,29.46,37.79,41.99,39.89,50.37
"2013-12-02 18:14:00",3220194,11,29.53,37.83,41.99,39.99,50.38
"2013-12-02 18:15:00",3220195,11,29.43,37.79,41.99,39.89,50.46
"2013-12-02 18:16:00",3220196,11,29.49,37.79,41.99,40.03,50.4
"2013-12-02 18:17:00",3220197,11,29.49,37.79,42.16,39.89,50.34
"2013-12-02 18:18:00",3220198,11,29.53,37.93,42.02,39.89,50.14
"2013-12-02 18:19:00",3220199,11,29.63,37.79,42.02,39.99,49.92
"2013-12-02 18:20:00",3220200,11,29.63,37.76,42.12,39.89,49.78
"2013-12-02 18:21:00",3220201,11,29.59,37.79,42.12,40.02,49.76
"2013-12-02 18:22:00",3220202,11,29.53,37.89,42.12,39.89,49.73
"2013-12-02 18:23:00",3220203,11,29.53,37.76,42.12,39.89,49.78
"2013-12-02 18:24:00",3220204,11,29.46,37.76,42.02,39.89,49.85
"2013-12-02 18:25:00",3220205,11,29.53,37.79,42.12,39.89,49.82
"2013-12-02 18:26:00",3220206,11,29.6,37.93,42.19,39.82,49.9
"2013-12-02 18:27:00",3220207,11,29.53,37.89,42.19,39.75,49.91
"2013-12-02 18:28:00",3220208,11,29.66,37.79,42.13,39.82,49.91
"2013-12-02 18:29:00",3220209,11,29.66,37.93,42.16,39.89,49.86
"2013-12-02 18:30:00",3220210,11,29.6,37.79,42.19,39.89,49.76
"2013-12-02 18:31:00",3220211,11,29.6,37.83,42.16,39.89,49.55
"2013-12-02 18:32:00",3220212,11,29.6,37.89,42.19,39.89,49.58
"2013-12-02 18:33:00",3220213,11,29.63,37.93,42.26,39.79,49.96
"2013-12-02 18:34:00",3220214,11,29.7,37.86,41.99,39.86,49.95
"2013-12-02 18:35:00",3220215,11,29.53,37.89,41.99,39.75,50
"2013-12-02 18:36:00",3220216,11,29.66,37.92,42.02,39.79,49.93
"2013-12-02 18:37:00",3220217,11,29.46,37.92,42.12,39.82,49.99
"2013-12-02 18:38:00",3220218,11,29.63,37.89,42.16,39.79,50.04
"2013-12-02 18:39:00",3220219,11,29.59,37.92,42.12,39.75,49.9
"2013-12-02 18:40:00",3220220,11,29.66,37.92,42.12,39.75,49.93
"2013-12-02 18:41:00",3220221,11,29.63,37.92,42.19,39.72,49.8
"2013-12-02 18:42:00",3220222,11,29.46,38.03,42.26,39.69,49.79
"2013-12-02 18:43:00",3220223,11,29.63,37.92,42.26,39.82,49.9
"2013-12-02 18:44:00",3220224,11,29.73,37.89,42.12,39.72,49.98
"2013-12-02 18:45:00",3220225,11,29.8,37.89,42.12,39.75,49.88
"2013-12-02 18:46:00",3220226,11,29.76,37.89,42.26,39.75,49.81
"2013-12-02 18:47:00",3220227,11,29.8,37.96,42.12,39.75,49.67
"2013-12-02 18:48:00",3220228,11,29.8,37.89,42.16,39.75,49.54
"2013-12-02 18:49:00",3220229,11,29.73,37.89,42.09,39.75,49.57
"2013-12-02 18:50:00",3220230,11,29.73,38.03,42.12,39.75,49.53
"2013-12-02 18:51:00",3220231,11,29.66,37.99,42.12,39.65,49.47
"2013-12-02 18:52:00",3220232,11,29.6,37.99,42.23,39.75,49.3
"2013-12-02 18:53:00",3220233,11,29.6,37.89,42.13,39.79,49.38
"2013-12-02 18:54:00",3220234,11,29.73,37.99,42.23,39.65,49.31
"2013-12-02 18:55:00",3220235,11,29.63,37.99,42.19,39.65,49.25
"2013-12-02 18:56:00",3220236,11,29.73,37.99,42.19,39.62,49.27
"2013-12-02 18:57:00",3220237,11,29.73,38.03,42.06,39.65,49.13
"2013-12-02 18:58:00",3220238,11,29.73,37.89,42.13,39.62,49.03
"2013-12-02 18:59:00",3220239,11,29.73,37.89,42.3,39.65,49.08
"2013-12-02 19:00:00",3220240,11,29.77,37.99,42.26,39.59,49.07
"2013-12-02 19:01:00",3220241,11,29.73,37.99,42.26,39.65,49.1
"2013-12-02 19:02:00",3220242,11,29.73,37.99,42.13,39.55,49.07
"2013-12-02 19:03:00",3220243,11,29.73,37.86,42.13,39.52,49.02
"2013-12-02 19:04:00",3220244,11,29.77,37.96,42.26,39.55,49.13
"2013-12-02 19:05:00",3220245,11,29.73,37.99,42.16,39.55,49.25
"2013-12-02 19:06:00",3220246,11,29.87,37.99,42.26,39.48,49.55
"2013-12-02 19:07:00",3220247,11,29.83,38.03,42.23,39.48,49.77
"2013-12-02 19:08:00",3220248,11,29.77,37.99,42.16,39.59,49.72
"2013-12-02 19:09:00",3220249,11,29.87,37.99,42.16,39.48,49.46
"2013-12-02 19:10:00",3220250,11,29.73,37.99,42.16,39.52,49.16
"2013-12-02 19:11:00",3220251,11,29.73,38.03,42.26,39.55,49.25
"2013-12-02 19:12:00",3220252,11,29.9,37.99,42.26,39.48,49.29
"2013-12-02 19:13:00",3220253,11,29.77,37.99,42.26,39.48,49.16
"2013-12-02 19:14:00",3220254,11,29.9,37.89,42.26,39.48,48.85
"2013-12-02 19:15:00",3220255,11,29.83,38.03,42.26,39.52,48.7
"2013-12-02 19:16:00",3220256,11,29.83,38.06,42.02,39.42,48.51
"2013-12-02 19:17:00",3220257,11,29.87,37.99,42.16,39.52,48.81
"2013-12-02 19:18:00",3220258,11,29.87,37.99,42.16,39.55,48.68
"2013-12-02 19:19:00",3220259,11,29.73,37.99,42.12,39.35,48.83
"2013-12-02 19:20:00",3220260,11,29.83,38.03,42.12,39.35,48.89
"2013-12-02 19:21:00",3220261,11,29.87,37.99,42.26,39.41,48.89
"2013-12-02 19:22:00",3220262,11,29.86,37.99,42.26,39.41,48.79
"2013-12-02 19:23:00",3220263,11,29.86,38.02,42.19,39.38,48.66
"2013-12-02 19:24:00",3220264,11,29.86,37.86,42.19,39.35,48.59
"2013-12-02 19:25:00",3220265,11,29.86,37.99,41.99,39.38,48.55
"2013-12-02 19:26:00",3220266,11,29.87,38.09,41.99,39.35,48.54
"2013-12-02 19:27:00",3220267,11,29.87,37.89,42.16,39.38,48.51
"2013-12-02 19:28:00",3220268,11,29.87,37.99,42.05,39.28,48.38
"2013-12-02 19:29:00",3220269,11,29.87,37.89,42.12,39.28,48.38
"2013-12-02 19:30:00",3220270,11,29.87,38.03,42.26,39.28,48.36
"2013-12-02 19:31:00",3220271,11,29.87,38.06,42.12,39.28,48.64
"2013-12-02 19:32:00",3220272,11,29.87,37.99,42.16,39.28,48.64
"2013-12-02 19:33:00",3220273,11,29.9,37.99,42.12,39.14,48.68
"2013-12-02 19:34:00",3220274,11,29.76,37.99,42.12,39.28,48.87
"2013-12-02 19:35:00",3220275,11,29.87,37.99,42.12,39.28,48.86
"2013-12-02 19:36:00",3220276,11,29.83,37.99,42.12,39.21,48.88
"2013-12-02 19:37:00",3220277,11,29.87,38.03,42.12,39.28,48.89
"2013-12-02 19:38:00",3220278,11,29.87,37.99,42.16,39.28,48.88
"2013-12-02 19:39:00",3220279,11,29.87,37.99,41.99,39.18,49
"2013-12-02 19:40:00",3220280,11,29.87,38.03,42.13,39.28,49.07
"2013-12-02 19:41:00",3220281,11,29.87,37.89,42.02,39.28,49.06
"2013-12-02 19:42:00",3220282,11,29.87,38.03,41.99,39.15,48.88
"2013-12-02 19:43:00",3220283,11,29.87,37.99,42.13,39.15,48.75
"2013-12-02 19:44:00",3220284,11,29.87,37.99,42.02,39.15,48.59
"2013-12-02 19:45:00",3220285,11,29.87,38.03,42.13,39.28,48.53
"2013-12-02 19:46:00",3220286,11,30,37.99,42.13,39.15,48.48
"2013-12-02 19:47:00",3220287,11,29.9,37.99,42.19,39.14,48.46
"2013-12-02 19:48:00",3220288,11,29.87,37.96,42.12,39.04,48.44
"2013-12-02 19:49:00",3220289,11,29.87,37.92,41.99,39.04,48.36
"2013-12-02 19:50:00",3220290,11,29.87,37.92,41.99,39.11,48.48
"2013-12-02 19:51:00",3220291,11,29.87,38.06,41.99,39.04,48.49
"2013-12-02 19:52:00",3220292,11,29.87,37.99,42.12,38.87,48.42
"2013-12-02 19:53:00",3220293,11,29.73,38.06,41.99,39.01,48.26
"2013-12-02 19:54:00",3220294,11,29.93,38.03,42.12,39.01,48.34
"2013-12-02 19:55:00",3220295,11,29.87,38.03,42.13,39.01,48.26
"2013-12-02 19:56:00",3220296,11,29.87,37.99,42.19,39.01,48.14
"2013-12-02 19:57:00",3220297,11,29.87,38.13,42.12,39.01,48.17
"2013-12-02 19:58:00",3220298,11,29.87,38.13,42.02,38.91,48.13
"2013-12-02 19:59:00",3220299,11,29.87,38.03,42.02,38.91,48.21
"2013-12-02 20:00:00",3220300,11,30,38.06,42.19,38.87,48.24
"2013-12-02 20:01:00",3220301,11,29.9,38.03,41.99,38.87,48.29
"2013-12-02 20:02:00",3220302,11,29.8,38.13,41.99,38.87,48.43
"2013-12-02 20:03:00",3220303,11,29.87,38.26,41.99,38.87,48.42
"2013-12-02 20:04:00",3220304,11,30,37.99,41.99,38.87,48.49
"2013-12-02 20:05:00",3220305,11,29.87,38.1,41.92,38.77,48.32
"2013-12-02 20:06:00",3220306,11,29.87,38.03,42.02,38.87,48.26
"2013-12-02 20:07:00",3220307,11,29.87,38.13,42.02,38.91,48.54
"2013-12-02 20:08:00",3220308,11,29.9,37.99,42.02,38.84,48.65
"2013-12-02 20:09:00",3220309,11,29.76,38.06,41.92,38.87,48.72
"2013-12-02 20:10:00",3220310,11,29.87,38.03,41.99,38.87,48.51
"2013-12-02 20:11:00",3220311,11,29.87,38.06,41.95,38.87,48.25
"2013-12-02 20:12:00",3220312,11,29.9,38.1,42.02,38.87,48.08
"2013-12-02 20:13:00",3220313,11,29.87,38.03,41.99,38.74,47.82
"2013-12-02 20:14:00",3220314,11,29.87,38.16,41.99,38.77,47.74
"2013-12-02 20:15:00",3220315,11,29.97,38.1,41.92,38.74,47.74
"2013-12-02 20:16:00",3220316,11,30,38.1,41.92,38.74,47.7
"2013-12-02 20:17:00",3220317,11,30.04,38.03,41.92,38.74,47.64
"2013-12-02 20:18:00",3220318,11,30,38.06,41.92,38.74,47.66
"2013-12-02 20:19:00",3220319,11,29.87,37.99,41.92,38.74,47.68
"2013-12-02 20:20:00",3220320,11,29.9,37.99,41.92,38.64,47.67
"2013-12-02 20:21:00",3220321,11,30,37.99,41.89,38.74,47.58
"2013-12-02 20:22:00",3220322,11,29.93,37.99,41.89,38.74,47.49
"2013-12-02 20:23:00",3220323,11,29.87,38.16,41.89,38.6,47.51
"2013-12-02 20:24:00",3220324,11,30,38.13,41.92,38.7,47.45
"2013-12-02 20:25:00",3220325,11,30.07,38.13,41.92,38.6,47.36
"2013-12-02 20:26:00",3220326,11,30,38.13,41.92,38.6,47.37
"2013-12-02 20:27:00",3220327,11,30.14,38.16,41.92,38.6,47.32
"2013-12-02 20:28:00",3220328,11,29.87,38.23,41.96,38.6,47.3
"2013-12-02 20:29:00",3220329,11,30,38.13,41.99,38.6,47.37
"2013-12-02 20:30:00",3220330,11,30,37.99,41.92,38.6,47.4
"2013-12-02 20:31:00",3220331,11,30,37.99,41.89,38.6,47.58
"2013-12-02 20:32:00",3220332,11,30,38.16,41.99,38.6,47.57
"2013-12-02 20:33:00",3220333,11,29.9,38.13,41.92,38.6,47.45
"2013-12-02 20:34:00",3220334,11,30,38.16,41.99,38.6,47.4
"2013-12-02 20:35:00",3220335,11,30,38.13,41.92,38.43,47.62
"2013-12-02 20:36:00",3220336,11,29.87,38.13,41.89,38.47,47.66
"2013-12-02 20:37:00",3220337,11,29.87,37.99,42.02,38.47,47.74
"2013-12-02 20:38:00",3220338,11,29.87,38.06,41.96,38.47,47.62
"2013-12-02 20:39:00",3220339,11,29.9,37.99,41.89,38.47,47.67
"2013-12-02 20:40:00",3220340,11,30,37.99,41.92,38.47,47.65
"2013-12-02 20:41:00",3220341,11,29.94,37.99,41.89,38.47,47.7
"2013-12-02 20:42:00",3220342,11,29.97,38.13,41.86,38.44,47.61
"2013-12-02 20:43:00",3220343,11,29.87,38.03,41.79,38.33,47.64
"2013-12-02 20:44:00",3220344,11,29.87,38,41.89,38.2,47.41
"2013-12-02 20:45:00",3220345,11,29.94,38,41.92,38.2,47.25
"2013-12-02 20:46:00",3220346,11,29.9,38.03,41.79,38.2,47.22
"2013-12-02 20:47:00",3220347,11,29.87,38.03,41.86,38.27,47.1
"2013-12-02 20:48:00",3220348,11,29.87,38,41.92,38.33,47.15
"2013-12-02 20:49:00",3220349,11,29.9,38.13,41.75,38.37,47.19
"2013-12-02 20:50:00",3220350,11,29.87,38.03,41.72,38.2,47.13
"2013-12-02 20:51:00",3220351,11,29.9,37.99,41.89,38.23,46.99
"2013-12-02 20:52:00",3220352,11,29.87,37.99,41.92,38.33,47.06
"2013-12-02 20:53:00",3220353,11,29.87,37.86,41.85,38.2,47.09
"2013-12-02 20:54:00",3220354,11,30,37.89,41.89,38.3,47.12
"2013-12-02 20:55:00",3220355,11,30,37.99,41.92,38.2,47.09
"2013-12-02 20:56:00",3220356,11,29.87,37.99,41.79,38.2,46.96
"2013-12-02 20:57:00",3220357,11,30.04,37.99,41.89,38.3,47.01
"2013-12-02 20:58:00",3220358,11,30,37.93,41.92,38.16,46.94
"2013-12-02 20:59:00",3220359,11,30,37.99,41.86,38.2,47.06
"2013-12-02 21:00:00",3220360,11,30,38.03,41.82,38.16,47.06
"2013-12-02 21:01:00",3220361,11,30,37.99,41.92,38.13,46.94
"2013-12-02 21:02:00",3220362,11,30.14,37.99,41.89,38.27,46.79
"2013-12-02 21:03:00",3220363,11,30.14,37.99,41.75,38.2,46.93
"2013-12-02 21:04:00",3220364,11,30,37.99,41.92,38.23,46.87
"2013-12-02 21:05:00",3220365,11,30.04,37.93,41.89,38.23,46.87
"2013-12-02 21:06:00",3220366,11,30,38,41.79,38.16,46.72
"2013-12-02 21:07:00",3220367,11,30.1,38.03,41.72,38.16,46.61
"2013-12-02 21:08:00",3220368,11,30.1,37.89,41.72,38.2,46.43
"2013-12-02 21:09:00",3220369,11,30.14,38,41.72,38.2,46.46
"2013-12-02 21:10:00",3220370,11,30.14,38.03,41.72,38.13,46.49
"2013-12-02 21:11:00",3220371,11,30.14,37.86,41.79,38.06,46.45
"2013-12-02 21:12:00",3220372,11,30.14,37.86,41.72,38.13,46.51
"2013-12-02 21:13:00",3220373,11,30.07,37.86,41.72,38.13,46.54
"2013-12-02 21:14:00",3220374,11,30.14,37.96,41.72,38.1,46.57
"2013-12-02 21:15:00",3220375,11,30.07,37.89,41.62,38.06,46.54
"2013-12-02 21:16:00",3220376,11,30,37.89,41.75,38.13,46.4
"2013-12-02 21:17:00",3220377,11,30.14,38,41.75,37.93,46.34
"2013-12-02 21:18:00",3220378,11,30.14,37.89,41.72,38.1,46.35
"2013-12-02 21:19:00",3220379,11,30.04,38,41.72,38.13,46.44
"2013-12-02 21:20:00",3220380,11,30.04,38,41.72,37.93,46.32
"2013-12-02 21:21:00",3220381,11,30.14,37.93,41.75,37.96,46.28
"2013-12-02 21:22:00",3220382,11,30.14,37.99,41.79,37.99,46.21
"2013-12-02 21:23:00",3220383,11,30.1,37.99,41.75,37.99,46.14
"2013-12-02 21:24:00",3220384,11,30.17,37.99,41.79,37.99,46.07
"2013-12-02 21:25:00",3220385,11,30.14,37.89,41.79,37.99,46.19
"2013-12-02 21:26:00",3220386,11,30.14,37.89,41.79,37.93,46.19
"2013-12-02 21:27:00",3220387,11,30,37.89,41.79,38.06,46.3
"2013-12-02 21:28:00",3220388,11,30.04,37.86,41.69,37.99,46.28
"2013-12-02 21:29:00",3220389,11,30.14,37.86,41.75,37.86,46.14
"2013-12-02 21:30:00",3220390,11,30.14,37.86,41.65,37.89,46.18
"2013-12-02 21:31:00",3220391,11,30.14,37.96,41.79,37.93,46.4
"2013-12-02 21:32:00",3220392,11,30.14,37.86,41.65,37.86,46.62
"2013-12-02 21:33:00",3220393,11,30.14,37.86,41.75,37.89,46.71
"2013-12-02 21:34:00",3220394,11,30.21,37.93,41.79,37.76,46.5
"2013-12-02 21:35:00",3220395,11,30.37,37.96,41.79,37.72,46.43
"2013-12-02 21:36:00",3220396,11,30.27,37.93,41.79,37.82,46.31
"2013-12-02 21:37:00",3220397,11,30.14,37.86,41.65,37.72,46.27
"2013-12-02 21:38:00",3220398,11,30.14,37.86,41.62,37.72,46.34
"2013-12-02 21:39:00",3220399,11,30.27,37.93,41.65,37.86,46.3
"2013-12-02 21:40:00",3220400,11,30.14,37.89,41.79,37.86,46.21
"2013-12-02 21:41:00",3220401,11,30.14,37.79,41.79,37.72,46.12
"2013-12-02 21:42:00",3220402,11,30.14,37.96,41.62,37.82,46.35
"2013-12-02 21:43:00",3220403,11,30.14,37.89,41.51,37.86,46.3
"2013-12-02 21:44:00",3220404,11,30.14,37.92,41.62,37.72,46.39
"2013-12-02 21:45:00",3220405,11,30.14,37.96,41.62,37.65,46.39
"2013-12-02 21:46:00",3220406,11,30.14,37.89,41.51,37.59,46.28
"2013-12-02 21:47:00",3220407,11,30.14,37.93,41.65,37.59,46.08
"2013-12-02 21:48:00",3220408,11,30.14,37.89,41.65,37.72,46.13
"2013-12-02 21:49:00",3220409,11,30,37.79,41.65,37.59,46.09
"2013-12-02 21:50:00",3220410,11,30.14,37.76,41.65,37.65,46.1
"2013-12-02 21:51:00",3220411,11,30.1,37.89,41.61,37.55,46.13
"2013-12-02 21:52:00",3220412,11,30.14,37.86,41.65,37.59,46.15
"2013-12-02 21:53:00",3220413,11,30.14,37.82,41.58,37.59,46.23
"2013-12-02 21:54:00",3220414,11,30.14,37.96,41.65,37.48,46.27
"2013-12-02 21:55:00",3220415,11,30.04,37.82,41.48,37.59,46.29
"2013-12-02 21:56:00",3220416,11,30,37.93,41.51,37.59,46.15
"2013-12-02 21:57:00",3220417,11,30,37.89,41.52,37.59,46
"2013-12-02 21:58:00",3220418,11,30.14,37.89,41.65,37.52,46.02
"2013-12-02 21:59:00",3220419,11,30.14,37.76,41.52,37.59,46.12
"2013-12-02 22:00:00",3220420,11,30.14,37.93,41.52,37.59,46.13
"2013-12-02 22:01:00",3220421,11,30.14,37.79,41.52,37.59,46.13
"2013-12-02 22:02:00",3220422,11,30.17,37.86,41.48,37.59,45.92
"2013-12-02 22:03:00",3220423,11,30.14,37.96,41.52,37.52,45.9
"2013-12-02 22:04:00",3220424,11,30.14,37.89,41.48,37.55,45.87
"2013-12-02 22:05:00",3220425,11,30.14,37.89,41.45,37.45,45.79
"2013-12-02 22:06:00",3220426,11,30.14,37.86,41.52,37.45,45.67
"2013-12-02 22:07:00",3220427,11,30.14,37.82,41.48,37.45,45.72
"2013-12-02 22:08:00",3220428,11,30.14,37.79,41.41,37.45,45.72
"2013-12-02 22:09:00",3220429,11,30.21,37.76,41.38,37.45,45.74
"2013-12-02 22:10:00",3220430,11,30.14,37.79,41.38,37.45,45.64
"2013-12-02 22:11:00",3220431,11,30.14,37.69,41.38,37.32,45.51
"2013-12-02 22:12:00",3220432,11,30.14,37.72,41.38,37.45,45.46
"2013-12-02 22:13:00",3220433,11,30.14,37.69,41.38,37.32,45.61
"2013-12-02 22:14:00",3220434,11,30.17,37.83,41.52,37.32,45.64
"2013-12-02 22:15:00",3220435,11,30.14,37.76,41.52,37.32,45.67
"2013-12-02 22:16:00",3220436,11,30.14,37.89,41.48,37.32,45.56
"2013-12-02 22:17:00",3220437,11,30.14,37.79,41.52,37.18,45.55
"2013-12-02 22:18:00",3220438,11,30.14,37.72,41.48,37.32,45.44
"2013-12-02 22:19:00",3220439,11,30.14,37.79,41.52,37.32,45.22
"2013-12-02 22:20:00",3220440,11,30.14,37.69,41.48,37.18,45.16
"2013-12-02 22:21:00",3220441,11,30.07,37.76,41.52,37.35,45.3
"2013-12-02 22:22:00",3220442,11,30.04,37.76,41.38,37.32,45.35
"2013-12-02 22:23:00",3220443,11,30.14,37.79,41.38,37.32,45.38
"2013-12-02 22:24:00",3220444,11,30.14,37.82,41.38,37.18,45.37
"2013-12-02 22:25:00",3220445,11,30.14,37.76,41.38,37.18,45.36
"2013-12-02 22:26:00",3220446,11,30.14,37.79,41.38,37.18,45.51
"2013-12-02 22:27:00",3220447,11,30.14,37.65,41.38,37.18,45.68
"2013-12-02 22:28:00",3220448,11,30.14,37.66,41.38,37.18,45.59
"2013-12-02 22:29:00",3220449,11,30.14,37.66,41.38,37.18,45.38
"2013-12-02 22:30:00",3220450,11,30.17,37.65,41.38,37.08,45.16
"2013-12-02 22:31:00",3220451,11,30.17,37.65,41.38,37.04,45.03
"2013-12-02 22:32:00",3220452,11,30.14,37.65,41.38,37.04,44.98
"2013-12-02 22:33:00",3220453,11,30.14,37.62,41.38,37.04,44.9
"2013-12-02 22:34:00",3220454,11,30.14,37.52,41.38,37.01,44.9
"2013-12-02 22:35:00",3220455,11,30.14,37.65,41.24,36.91,44.89
"2013-12-02 22:36:00",3220456,11,30.14,37.69,41.24,37.01,44.89
"2013-12-02 22:37:00",3220457,11,30.27,37.69,41.24,36.91,44.89
"2013-12-02 22:38:00",3220458,11,30.14,37.65,41.24,36.91,44.98
"2013-12-02 22:39:00",3220459,11,30.17,37.62,41.24,36.91,45
"2013-12-02 22:40:00",3220460,11,30.27,37.65,41.24,36.81,45.02
"2013-12-02 22:41:00",3220461,11,30.14,37.62,41.24,36.91,45
"2013-12-02 22:42:00",3220462,11,30.14,37.65,41.24,36.91,44.96
"2013-12-02 22:43:00",3220463,11,30.14,37.62,41.21,36.77,45
"2013-12-02 22:44:00",3220464,11,30.07,37.65,41.38,36.77,45
"2013-12-02 22:45:00",3220465,11,30.14,37.65,41.11,36.77,45.14
"2013-12-02 22:46:00",3220466,11,30,37.65,41.24,36.81,45.27
"2013-12-02 22:47:00",3220467,11,30.14,37.76,41.07,36.77,45.2
"2013-12-02 22:48:00",3220468,11,30.14,37.65,41.11,36.91,45.23
"2013-12-02 22:49:00",3220469,11,30,37.69,41.24,36.77,45.47
"2013-12-02 22:50:00",3220470,11,30.14,37.65,41.11,36.88,45.3
"2013-12-02 22:51:00",3220471,11,30.14,37.65,41.11,36.77,45.33
"2013-12-02 22:52:00",3220472,11,30.14,37.52,40.97,36.77,45.17
"2013-12-02 22:53:00",3220473,11,30.14,37.52,41.11,36.77,44.99
"2013-12-02 22:54:00",3220474,11,30,37.52,41.11,36.74,45.02
"2013-12-02 22:55:00",3220475,11,30,37.52,41.21,36.64,44.98
"2013-12-02 22:56:00",3220476,11,30,37.55,41.11,36.64,45.06
"2013-12-02 22:57:00",3220477,11,30.07,37.45,41.11,36.64,44.93
"2013-12-02 22:58:00",3220478,11,30.03,37.48,40.97,36.64,44.73
"2013-12-02 22:59:00",3220479,11,30.07,37.52,40.97,36.74,44.73
"2013-12-02 23:00:00",3220480,11,30,37.52,40.97,36.67,44.71
"2013-12-02 23:01:00",3220481,11,30,37.52,40.97,36.7,44.69
"2013-12-02 23:02:00",3220482,11,30,37.45,40.97,36.74,44.59
"2013-12-02 23:03:00",3220483,11,30.13,37.41,40.97,36.64,44.51
"2013-12-02 23:04:00",3220484,11,30.07,37.38,40.87,36.64,44.48
"2013-12-02 23:05:00",3220485,11,30,37.52,40.84,36.74,44.49
"2013-12-02 23:06:00",3220486,11,30.13,37.38,40.97,36.64,44.48
"2013-12-02 23:07:00",3220487,11,30,37.48,40.97,36.77,44.42
"2013-12-02 23:08:00",3220488,11,30,37.52,40.83,36.77,44.48
"2013-12-02 23:09:00",3220489,11,30.1,37.52,40.9,36.64,44.43
"2013-12-02 23:10:00",3220490,11,30,37.51,40.9,36.63,44.49
"2013-12-02 23:11:00",3220491,11,30,37.48,40.83,36.63,44.52
"2013-12-02 23:12:00",3220492,11,30,37.52,40.83,36.64,44.55
"2013-12-02 23:13:00",3220493,11,30.13,37.52,40.83,36.5,44.49
"2013-12-02 23:14:00",3220494,11,30.13,37.38,40.7,36.5,44.45
"2013-12-02 23:15:00",3220495,11,30.13,37.38,40.87,36.53,44.43
"2013-12-02 23:16:00",3220496,11,30.1,37.48,40.83,36.36,44.51
"2013-12-02 23:17:00",3220497,11,30.13,37.51,40.97,36.5,44.57
"2013-12-02 23:18:00",3220498,11,30,37.45,40.83,36.46,44.58
"2013-12-02 23:19:00",3220499,11,30,37.38,40.83,36.5,44.54
"2013-12-02 23:20:00",3220500,11,30.07,37.38,40.83,36.5,44.46
"2013-12-02 23:21:00",3220501,11,30,37.38,40.87,36.4,44.28
"2013-12-02 23:22:00",3220502,11,30,37.38,40.83,36.4,44.29
"2013-12-02 23:23:00",3220503,11,30.03,37.41,40.83,36.36,44.31
"2013-12-02 23:24:00",3220504,11,30,37.38,40.83,36.4,44.28
"2013-12-02 23:25:00",3220505,11,30,37.28,40.83,36.36,44.12
"2013-12-02 23:26:00",3220506,11,30,37.38,40.83,36.23,44.05
"2013-12-02 23:27:00",3220507,11,30.1,37.35,40.83,36.36,43.93
"2013-12-02 23:28:00",3220508,11,30,37.38,40.83,36.36,43.87
"2013-12-02 23:29:00",3220509,11,30,37.45,40.7,36.36,43.87
"2013-12-02 23:30:00",3220510,11,30.1,37.34,40.7,36.23,43.78
"2013-12-02 23:31:00",3220511,11,30,37.24,40.7,36.36,43.76
"2013-12-02 23:32:00",3220512,11,30,37.24,40.7,36.09,43.72
"2013-12-02 23:33:00",3220513,11,30.13,37.35,40.7,36.23,43.62
"2013-12-02 23:34:00",3220514,11,30.03,37.24,40.8,36.23,43.62
"2013-12-02 23:35:00",3220515,11,30.03,37.24,40.7,36.13,43.64
"2013-12-02 23:36:00",3220516,11,30,37.24,40.7,36.13,43.8
"2013-12-02 23:37:00",3220517,11,30,37.24,40.7,36.09,43.88
"2013-12-02 23:38:00",3220518,11,30.03,37.24,40.7,36.09,43.83
"2013-12-02 23:39:00",3220519,11,30.13,37.24,40.7,36.16,43.86
"2013-12-02 23:40:00",3220520,11,30,37.31,40.7,36.09,43.85
"2013-12-02 23:41:00",3220521,11,30.1,37.24,40.7,36.09,43.8
"2013-12-02 23:42:00",3220522,11,30,37.35,40.63,35.96,43.77
"2013-12-02 23:43:00",3220523,11,30,37.25,40.56,36.09,43.7
"2013-12-02 23:44:00",3220524,11,30,37.11,40.56,36.09,43.69
"2013-12-02 23:45:00",3220525,11,30,37.21,40.56,36.09,43.86
"2013-12-02 23:46:00",3220526,11,29.86,37.25,40.56,36.06,43.91
"2013-12-02 23:47:00",3220527,11,30.03,37.11,40.56,36.09,43.97
"2013-12-02 23:48:00",3220528,11,29.86,37.18,40.56,35.96,43.95
"2013-12-02 23:49:00",3220529,11,30.03,37.11,40.56,36.06,44.01
"2013-12-02 23:50:00",3220530,11,29.86,37.14,40.56,35.99,44.16
"2013-12-02 23:51:00",3220531,11,30,37.18,40.43,35.96,44.22
"2013-12-02 23:52:00",3220532,11,29.9,37.14,40.56,36.02,44.22
"2013-12-02 23:53:00",3220533,11,29.9,37.11,40.56,36.09,43.86
"2013-12-02 23:54:00",3220534,11,29.86,37.11,40.43,36.09,43.73
"2013-12-02 23:55:00",3220535,11,29.86,37.11,40.56,35.99,43.65
"2013-12-02 23:56:00",3220536,11,29.96,37.11,40.42,35.96,43.63
"2013-12-02 23:57:00",3220537,11,29.86,36.97,40.42,35.99,43.63
"2013-12-02 23:58:00",3220538,11,29.86,37.11,40.42,35.95,43.64
"2013-12-02 23:59:00",3220539,11,29.93,37.04,40.43,35.89,43.64
"2013-12-03 00:00:00",3220540,11,29.86,36.97,40.43,35.92,43.52
"2013-12-03 00:01:00",3220541,11,29.86,36.97,40.42,35.79,43.45
"2013-12-03 00:02:00",3220542,11,29.86,36.97,40.43,35.89,43.46
"2013-12-03 00:03:00",3220543,11,29.86,36.97,40.29,35.86,43.39
"2013-12-03 00:04:00",3220544,11,29.86,36.97,40.29,35.82,43.39
"2013-12-03 00:05:00",3220545,11,29.86,37.11,40.39,35.82,43.3
"2013-12-03 00:06:00",3220546,11,29.86,36.98,40.39,35.96,43.31
"2013-12-03 00:07:00",3220547,11,29.86,37.08,40.43,35.82,43.26
"2013-12-03 00:08:00",3220548,11,29.86,36.97,40.43,35.82,43.28
"2013-12-03 00:09:00",3220549,11,29.86,36.97,40.29,35.82,43.33
"2013-12-03 00:10:00",3220550,11,29.86,36.97,40.33,35.79,43.34
"2013-12-03 00:11:00",3220551,11,29.86,36.97,40.29,35.75,43.32
"2013-12-03 00:12:00",3220552,11,29.86,36.97,40.29,35.82,43.32
"2013-12-03 00:13:00",3220553,11,30,37.07,40.29,35.72,43.37
"2013-12-03 00:14:00",3220554,11,29.86,36.97,40.29,35.62,43.4
"2013-12-03 00:15:00",3220555,11,29.86,36.97,40.26,35.72,43.4
"2013-12-03 00:16:00",3220556,11,29.86,36.87,40.16,35.72,43.21
"2013-12-03 00:17:00",3220557,11,29.86,36.97,40.29,35.76,43.05
"2013-12-03 00:18:00",3220558,11,29.86,36.97,40.16,35.62,43.11
"2013-12-03 00:19:00",3220559,11,29.86,36.91,40.16,35.59,43.27
"2013-12-03 00:20:00",3220560,11,29.86,36.84,40.16,35.62,43.38
"2013-12-03 00:21:00",3220561,11,29.9,36.84,40.16,35.48,43.23
"2013-12-03 00:22:00",3220562,11,29.86,36.8,40.29,35.52,43.19
"2013-12-03 00:23:00",3220563,11,29.86,36.87,40.16,35.48,43.16
"2013-12-03 00:24:00",3220564,11,29.86,36.84,40.15,35.65,42.99
"2013-12-03 00:25:00",3220565,11,29.73,36.84,40.15,35.58,42.93
"2013-12-03 00:26:00",3220566,11,29.9,36.84,40.15,35.52,42.81
"2013-12-03 00:27:00",3220567,11,29.76,36.84,40.15,35.48,42.64
"2013-12-03 00:28:00",3220568,11,29.86,36.84,40.15,35.55,42.58
"2013-12-03 00:29:00",3220569,11,29.73,36.8,40.15,35.58,42.51
"2013-12-03 00:30:00",3220570,11,29.86,36.83,40.15,35.48,42.42
"2013-12-03 00:31:00",3220571,11,29.86,36.84,40.02,35.48,42.47
"2013-12-03 00:32:00",3220572,11,29.86,36.84,40.02,35.48,42.47
"2013-12-03 00:33:00",3220573,11,29.86,36.7,40.02,35.35,42.34
"2013-12-03 00:34:00",3220574,11,29.86,36.7,40.02,35.35,42.37
"2013-12-03 00:35:00",3220575,11,29.86,36.7,40.02,35.35,42.32
"2013-12-03 00:36:00",3220576,11,29.86,36.7,40.02,35.48,42.42
"2013-12-03 00:37:00",3220577,11,29.86,36.7,40.09,35.41,42.59
"2013-12-03 00:38:00",3220578,11,29.73,36.7,40.02,35.38,42.58
"2013-12-03 00:39:00",3220579,11,29.86,36.7,40.02,35.31,42.49
"2013-12-03 00:40:00",3220580,11,29.79,36.7,40.02,35.34,42.49
"2013-12-03 00:41:00",3220581,11,29.86,36.73,39.88,35.35,42.73
"2013-12-03 00:42:00",3220582,11,29.86,36.7,40.02,35.35,42.71
"2013-12-03 00:43:00",3220583,11,29.73,36.7,40.02,35.35,42.73
"2013-12-03 00:44:00",3220584,11,29.93,36.84,40.02,35.31,42.57
"2013-12-03 00:45:00",3220585,11,29.83,36.7,39.92,35.21,42.5
"2013-12-03 00:46:00",3220586,11,29.86,36.7,39.88,35.25,42.68
"2013-12-03 00:47:00",3220587,11,29.86,36.7,39.92,35.21,42.74
"2013-12-03 00:48:00",3220588,11,29.79,36.67,39.88,35.21,42.76
"2013-12-03 00:49:00",3220589,11,29.9,36.7,39.95,35.21,42.59
"2013-12-03 00:50:00",3220590,11,29.9,36.67,40.02,35.21,42.57
"2013-12-03 00:51:00",3220591,11,29.83,36.57,40.02,35.21,42.73
"2013-12-03 00:52:00",3220592,11,29.76,36.5,39.88,35.21,42.69
"2013-12-03 00:53:00",3220593,11,29.76,36.43,39.88,35.08,42.74
"2013-12-03 00:54:00",3220594,11,29.76,36.57,39.85,35.08,42.73
"2013-12-03 00:55:00",3220595,11,29.86,36.47,39.88,35.08,42.71
"2013-12-03 00:56:00",3220596,11,29.59,36.57,39.78,35.11,42.52
"2013-12-03 00:57:00",3220597,11,29.59,36.6,39.75,35.21,42.45
"2013-12-03 00:58:00",3220598,11,29.73,36.57,39.78,35.18,42.43
"2013-12-03 00:59:00",3220599,11,29.59,36.57,39.75,35.18,42.4
"2013-12-03 01:00:00",3220600,11,29.59,36.57,39.75,35.11,42.37
"2013-12-03 01:01:00",3220601,11,29.59,36.53,39.72,34.94,42.35
"2013-12-03 01:02:00",3220602,11,29.59,36.43,39.75,35.11,42.31
"2013-12-03 01:03:00",3220603,11,29.76,36.43,39.61,35.08,42.26
"2013-12-03 01:04:00",3220604,11,29.76,36.43,39.61,35.04,42.23
"2013-12-03 01:05:00",3220605,11,29.69,36.53,39.61,34.94,42.17
"2013-12-03 01:06:00",3220606,11,29.73,36.36,39.61,34.97,42.19
"2013-12-03 01:07:00",3220607,11,29.66,36.4,39.65,34.97,42.07
"2013-12-03 01:08:00",3220608,11,29.59,36.5,39.65,35.01,42.07
"2013-12-03 01:09:00",3220609,11,29.66,36.43,39.61,34.94,42.18
"2013-12-03 01:10:00",3220610,11,29.62,36.36,39.48,34.84,42.27
"2013-12-03 01:11:00",3220611,11,29.62,36.43,39.61,34.8,42.25
"2013-12-03 01:12:00",3220612,11,29.66,36.43,39.48,34.8,42.22
"2013-12-03 01:13:00",3220613,11,29.66,36.33,39.61,34.8,42.23
"2013-12-03 01:14:00",3220614,11,29.63,36.33,39.48,34.81,42.29
"2013-12-03 01:15:00",3220615,11,29.66,36.36,39.48,34.87,42.3
"2013-12-03 01:16:00",3220616,11,29.63,36.33,39.48,34.77,42.19
"2013-12-03 01:17:00",3220617,11,29.59,36.43,39.48,34.81,41.95
"2013-12-03 01:18:00",3220618,11,29.59,36.4,39.48,34.8,41.89
"2013-12-03 01:19:00",3220619,11,29.73,36.4,39.48,34.77,41.8
"2013-12-03 01:20:00",3220620,11,29.59,36.33,39.48,34.67,41.74
"2013-12-03 01:21:00",3220621,11,29.62,36.33,39.48,34.74,41.66
"2013-12-03 01:22:00",3220622,11,29.59,36.29,39.48,34.67,41.79
"2013-12-03 01:23:00",3220623,11,29.59,36.36,39.48,34.67,41.83
"2013-12-03 01:24:00",3220624,11,29.72,36.26,39.47,34.67,41.83
"2013-12-03 01:25:00",3220625,11,29.62,36.33,39.47,34.53,41.84
"2013-12-03 01:26:00",3220626,11,29.45,36.29,39.47,34.53,41.86
"2013-12-03 01:27:00",3220627,11,29.59,36.33,39.41,34.63,41.7
"2013-12-03 01:28:00",3220628,11,29.52,36.33,39.34,34.63,41.64
"2013-12-03 01:29:00",3220629,11,29.59,36.32,39.37,34.63,41.53
"2013-12-03 01:30:00",3220630,11,29.76,36.32,39.34,34.53,41.51
"2013-12-03 01:31:00",3220631,11,29.66,36.32,39.34,34.53,41.46
"2013-12-03 01:32:00",3220632,11,29.59,36.36,39.34,34.53,41.43
"2013-12-03 01:33:00",3220633,11,29.59,36.22,39.3,34.53,41.47
"2013-12-03 01:34:00",3220634,11,29.66,36.26,39.2,34.53,41.41
"2013-12-03 01:35:00",3220635,11,29.66,36.23,39.2,34.53,41.41
"2013-12-03 01:36:00",3220636,11,29.76,36.23,39.2,34.43,41.44
"2013-12-03 01:37:00",3220637,11,29.69,36.22,39.2,34.43,41.43
"2013-12-03 01:38:00",3220638,11,29.52,36.26,39.2,34.4,41.46
"2013-12-03 01:39:00",3220639,11,29.59,36.19,39.2,34.29,41.45
"2013-12-03 01:40:00",3220640,11,29.62,36.22,39.2,34.43,41.36
"2013-12-03 01:41:00",3220641,11,29.69,36.09,39.2,34.4,41.43
"2013-12-03 01:42:00",3220642,11,29.59,36.19,39.2,34.4,41.62
"2013-12-03 01:43:00",3220643,11,29.62,36.09,39.2,34.4,41.67
"2013-12-03 01:44:00",3220644,11,29.62,36.09,39.24,34.53,41.6
"2013-12-03 01:45:00",3220645,11,29.52,36.06,39.21,34.4,41.51
"2013-12-03 01:46:00",3220646,11,29.45,36.09,39.07,34.33,41.43
"2013-12-03 01:47:00",3220647,11,29.42,36.09,39.07,34.26,41.45
"2013-12-03 01:48:00",3220648,11,29.49,36.19,39.1,34.26,41.58
"2013-12-03 01:49:00",3220649,11,29.59,36.09,39.07,34.26,41.57
"2013-12-03 01:50:00",3220650,11,29.62,36.16,39.1,34.3,41.54
"2013-12-03 01:51:00",3220651,11,29.39,35.95,39.07,34.4,41.54
"2013-12-03 01:52:00",3220652,11,29.45,36.09,39.07,34.26,41.5
"2013-12-03 01:53:00",3220653,11,29.45,36.09,38.93,34.26,41.54
"2013-12-03 01:54:00",3220654,11,29.45,35.95,38.93,34.3,41.56
"2013-12-03 01:55:00",3220655,11,29.52,35.95,38.93,34.26,41.56
"2013-12-03 01:56:00",3220656,11,29.49,35.95,38.93,34.3,41.49
"2013-12-03 01:57:00",3220657,11,29.45,35.95,38.93,34.36,41.5
"2013-12-03 01:58:00",3220658,11,29.52,35.82,38.83,34.26,41.46
"2013-12-03 01:59:00",3220659,11,29.45,35.85,38.8,34.26,41.36
"2013-12-03 02:00:00",3220660,11,29.45,35.95,38.83,34.26,41.29
"2013-12-03 02:01:00",3220661,11,29.39,36.05,38.8,34.4,41.22
"2013-12-03 02:02:00",3220662,11,29.42,36.02,38.83,34.26,41.25
"2013-12-03 02:03:00",3220663,11,29.52,35.95,38.8,34.26,41.23
"2013-12-03 02:04:00",3220664,11,29.38,35.85,38.8,34.23,41.33
"2013-12-03 02:05:00",3220665,11,29.38,35.92,38.83,34.12,41.4
"2013-12-03 02:06:00",3220666,11,29.32,35.95,38.86,34.16,41.45
"2013-12-03 02:07:00",3220667,11,29.49,35.82,38.83,33.99,41.41
"2013-12-03 02:08:00",3220668,11,29.49,35.82,38.66,34.12,41.28
"2013-12-03 02:09:00",3220669,11,29.38,35.82,38.76,34.12,41.36
"2013-12-03 02:10:00",3220670,11,29.39,35.82,38.7,34.12,41.36
"2013-12-03 02:11:00",3220671,11,29.49,35.82,38.73,34.09,41.34
"2013-12-03 02:12:00",3220672,11,29.52,35.79,38.66,34.09,41.23
"2013-12-03 02:13:00",3220673,11,29.49,35.75,38.73,34.19,41.14
"2013-12-03 02:14:00",3220674,11,29.52,35.79,38.7,33.92,41.1
"2013-12-03 02:15:00",3220675,11,29.39,35.82,38.7,34.02,41.1
"2013-12-03 02:16:00",3220676,11,29.49,35.82,38.7,33.96,41.07
"2013-12-03 02:17:00",3220677,11,29.39,35.68,38.59,33.92,41.01
"2013-12-03 02:18:00",3220678,11,29.39,35.68,38.56,34.02,40.97
"2013-12-03 02:19:00",3220679,11,29.32,35.68,38.56,33.92,40.9
"2013-12-03 02:20:00",3220680,11,29.39,35.68,38.56,34.06,40.87
"2013-12-03 02:21:00",3220681,11,29.39,35.68,38.73,34.06,40.85
"2013-12-03 02:22:00",3220682,11,29.39,35.68,38.73,34.06,40.76
"2013-12-03 02:23:00",3220683,11,29.35,35.55,38.56,34.06,40.73
"2013-12-03 02:24:00",3220684,11,29.39,35.82,38.59,33.96,40.74
"2013-12-03 02:25:00",3220685,11,29.28,35.68,38.56,33.92,40.79
"2013-12-03 02:26:00",3220686,11,29.28,35.68,38.53,33.79,40.82
"2013-12-03 02:27:00",3220687,11,29.49,35.68,38.59,33.92,40.84
"2013-12-03 02:28:00",3220688,11,29.39,35.72,38.43,33.92,40.84
"2013-12-03 02:29:00",3220689,11,29.39,35.68,38.6,33.92,40.79
"2013-12-03 02:30:00",3220690,11,29.39,35.68,38.56,33.86,40.63
"2013-12-03 02:31:00",3220691,11,29.39,35.55,38.53,33.79,40.56
"2013-12-03 02:32:00",3220692,11,29.39,35.58,38.53,33.79,40.55
"2013-12-03 02:33:00",3220693,11,29.39,35.62,38.6,33.69,40.66
"2013-12-03 02:34:00",3220694,11,29.35,35.68,38.6,33.79,40.61
"2013-12-03 02:35:00",3220695,11,29.25,35.68,38.43,33.79,40.56
"2013-12-03 02:36:00",3220696,11,29.28,35.68,38.43,33.65,40.5
"2013-12-03 02:37:00",3220697,11,29.25,35.55,38.46,33.79,40.58
"2013-12-03 02:38:00",3220698,11,29.39,35.68,38.32,33.79,40.62
"2013-12-03 02:39:00",3220699,11,29.32,35.58,38.46,33.65,40.68
"2013-12-03 02:40:00",3220700,11,29.39,35.68,38.29,33.75,40.59
"2013-12-03 02:41:00",3220701,11,29.25,35.44,38.32,33.65,40.52
"2013-12-03 02:42:00",3220702,11,29.25,35.41,38.32,33.75,40.59
"2013-12-03 02:43:00",3220703,11,29.25,35.55,38.29,33.65,40.59
"2013-12-03 02:44:00",3220704,11,29.25,35.48,38.32,33.65,40.5
"2013-12-03 02:45:00",3220705,11,29.25,35.55,38.22,33.65,40.5
"2013-12-03 02:46:00",3220706,11,29.32,35.55,38.32,33.65,40.41
"2013-12-03 02:47:00",3220707,11,29.25,35.55,38.19,33.52,40.44
"2013-12-03 02:48:00",3220708,11,29.25,35.55,38.32,33.52,40.41
"2013-12-03 02:49:00",3220709,11,29.25,35.55,38.29,33.52,40.37
"2013-12-03 02:50:00",3220710,11,29.25,35.51,38.25,33.52,40.39
"2013-12-03 02:51:00",3220711,11,29.25,35.41,38.32,33.52,40.41
"2013-12-03 02:52:00",3220712,11,29.25,35.41,38.42,33.65,40.35
"2013-12-03 02:53:00",3220713,11,29.25,35.45,38.29,33.65,40.33
"2013-12-03 02:54:00",3220714,11,29.25,35.45,38.19,33.52,40.28
"2013-12-03 02:55:00",3220715,11,29.25,35.48,38.19,33.52,40.25
"2013-12-03 02:56:00",3220716,11,29.25,35.28,38.19,33.62,40.29
"2013-12-03 02:57:00",3220717,11,29.11,35.41,38.19,33.65,40.38
"2013-12-03 02:58:00",3220718,11,29.11,35.38,38.05,33.52,40.4
"2013-12-03 02:59:00",3220719,11,29.11,35.28,38.12,33.52,40.44
"2013-12-03 03:00:00",3220720,11,29.11,35.28,38.05,33.58,40.54
"2013-12-03 03:01:00",3220721,11,29.11,35.24,38.19,33.38,40.49
"2013-12-03 03:02:00",3220722,11,29.08,35.14,38.05,33.45,40.46
"2013-12-03 03:03:00",3220723,11,29.22,35.17,38.05,33.41,40.36
"2013-12-03 03:04:00",3220724,11,29.11,35.27,38.05,33.38,40.27
"2013-12-03 03:05:00",3220725,11,29.11,35.14,37.92,33.38,40.4
"2013-12-03 03:06:00",3220726,11,29.11,35.27,38.05,33.38,40.38
"2013-12-03 03:07:00",3220727,11,29.25,35.38,38.05,33.38,40.42
"2013-12-03 03:08:00",3220728,11,29.15,35.27,38.05,33.38,40.25
"2013-12-03 03:09:00",3220729,11,29.11,35.27,38.05,33.38,40.16
"2013-12-03 03:10:00",3220730,11,29.15,35.31,38.05,33.48,40.12
"2013-12-03 03:11:00",3220731,11,29.11,35.14,37.98,33.38,40.02
"2013-12-03 03:12:00",3220732,11,29.11,35.14,37.92,33.38,40.04
"2013-12-03 03:13:00",3220733,11,29.11,35.14,37.92,33.24,39.98
"2013-12-03 03:14:00",3220734,11,29.11,35.24,37.92,33.24,40.07
"2013-12-03 03:15:00",3220735,11,29.01,35.17,37.92,33.38,40.07
"2013-12-03 03:16:00",3220736,11,29.11,35.14,37.78,33.28,40.03
"2013-12-03 03:17:00",3220737,11,29.11,35.14,37.81,33.24,40.02
"2013-12-03 03:18:00",3220738,11,28.98,35.11,37.78,33.31,40
"2013-12-03 03:19:00",3220739,11,29.11,35.14,37.78,33.11,40.04
"2013-12-03 03:20:00",3220740,11,28.98,35.14,37.78,33.28,40.02
"2013-12-03 03:21:00",3220741,11,29.15,35.14,37.78,33.28,39.95
"2013-12-03 03:22:00",3220742,11,28.98,35.01,37.78,33.25,39.87
"2013-12-03 03:23:00",3220743,11,29.11,35.01,37.85,33.11,39.82
"2013-12-03 03:24:00",3220744,11,29.12,35.01,37.78,33.25,39.77
"2013-12-03 03:25:00",3220745,11,29.25,35.01,37.78,33.21,39.77
"2013-12-03 03:26:00",3220746,11,29.12,35.04,37.78,33.11,39.72
"2013-12-03 03:27:00",3220747,11,29.12,35.01,37.65,33.25,39.67
"2013-12-03 03:28:00",3220748,11,29.15,35.01,37.65,33.14,39.92
"2013-12-03 03:29:00",3220749,11,29.11,35.01,37.78,33.14,39.96
"2013-12-03 03:30:00",3220750,11,29.11,35.01,37.65,33.11,39.97
"2013-12-03 03:31:00",3220751,11,29.01,35.01,37.65,32.98,39.91
"2013-12-03 03:32:00",3220752,11,29.01,35.01,37.78,33.11,39.82
"2013-12-03 03:33:00",3220753,11,28.98,35.01,37.65,33.08,39.78
"2013-12-03 03:34:00",3220754,11,29.12,35.01,37.65,32.87,39.74
"2013-12-03 03:35:00",3220755,11,29.11,35.01,37.65,33.01,39.72
"2013-12-03 03:36:00",3220756,11,29.11,35.01,37.65,32.97,39.6
"2013-12-03 03:37:00",3220757,11,29.05,35,37.65,32.97,39.56
"2013-12-03 03:38:00",3220758,11,28.98,34.94,37.65,32.97,39.49
"2013-12-03 03:39:00",3220759,11,29.01,34.97,37.65,32.97,39.46
"2013-12-03 03:40:00",3220760,11,29.08,34.87,37.51,32.97,39.43
"2013-12-03 03:41:00",3220761,11,28.98,35,37.51,32.84,39.43
"2013-12-03 03:42:00",3220762,11,29.11,34.97,37.51,32.84,39.46
"2013-12-03 03:43:00",3220763,11,29.11,34.87,37.51,32.87,39.46
"2013-12-03 03:44:00",3220764,11,28.98,34.87,37.51,32.84,39.52
"2013-12-03 03:45:00",3220765,11,28.98,34.87,37.51,32.87,39.49
"2013-12-03 03:46:00",3220766,11,28.98,34.87,37.51,32.84,39.47
"2013-12-03 03:47:00",3220767,11,28.98,34.87,37.37,32.7,39.47
"2013-12-03 03:48:00",3220768,11,28.98,34.87,37.51,32.8,39.48
"2013-12-03 03:49:00",3220769,11,28.98,34.87,37.41,32.84,39.45
"2013-12-03 03:50:00",3220770,11,28.98,34.84,37.51,32.7,39.43
"2013-12-03 03:51:00",3220771,11,28.84,34.87,37.51,32.8,39.46
"2013-12-03 03:52:00",3220772,11,28.84,34.87,37.51,32.84,39.43
"2013-12-03 03:53:00",3220773,11,28.98,34.73,37.38,32.87,39.44
"2013-12-03 03:54:00",3220774,11,28.98,34.77,37.37,32.97,39.41
"2013-12-03 03:55:00",3220775,11,28.98,34.87,37.37,32.84,39.44
"2013-12-03 03:56:00",3220776,11,28.91,34.73,37.37,32.84,39.52
"2013-12-03 03:57:00",3220777,11,28.98,34.6,37.27,32.84,39.57
"2013-12-03 03:58:00",3220778,11,28.84,34.63,37.27,32.74,39.59
"2013-12-03 03:59:00",3220779,11,28.84,34.63,37.24,32.7,39.6
"2013-12-03 04:00:00",3220780,11,28.84,34.6,37.37,32.57,39.64
"2013-12-03 04:01:00",3220781,11,28.84,34.7,37.37,32.74,39.75
"2013-12-03 04:02:00",3220782,11,28.84,34.6,37.24,32.84,39.75
"2013-12-03 04:03:00",3220783,11,28.84,34.7,37.21,32.77,39.74
"2013-12-03 04:04:00",3220784,11,28.84,34.6,37.21,32.7,39.52
"2013-12-03 04:05:00",3220785,11,28.84,34.63,37.24,32.77,39.44
"2013-12-03 04:06:00",3220786,11,28.84,34.57,37.11,32.67,39.38
"2013-12-03 04:07:00",3220787,11,28.84,34.53,37.11,32.7,39.29
"2013-12-03 04:08:00",3220788,11,28.85,34.6,37.11,32.57,39.23
"2013-12-03 04:09:00",3220789,11,28.85,34.6,37.11,32.7,39.25
"2013-12-03 04:10:00",3220790,11,28.84,34.46,37.11,32.57,39.2
"2013-12-03 04:11:00",3220791,11,28.84,34.57,37.11,32.53,39.17
"2013-12-03 04:12:00",3220792,11,28.84,34.5,37.14,32.57,39.15
"2013-12-03 04:13:00",3220793,11,28.84,34.5,37.04,32.57,39.12
"2013-12-03 04:14:00",3220794,11,28.84,34.46,37.04,32.57,39.11
"2013-12-03 04:15:00",3220795,11,28.98,34.46,37.04,32.43,39.12
"2013-12-03 04:16:00",3220796,11,28.84,34.5,37.04,32.57,39.16
"2013-12-03 04:17:00",3220797,11,28.84,34.5,37,32.43,39.15
"2013-12-03 04:18:00",3220798,11,28.84,34.46,37.04,32.57,39.1
"2013-12-03 04:19:00",3220799,11,28.71,34.46,37.04,32.43,39.05
"2013-12-03 04:20:00",3220800,11,28.84,34.46,37,32.47,39.03
"2013-12-03 04:21:00",3220801,11,28.84,34.46,37,32.43,38.92
"2013-12-03 04:22:00",3220802,11,28.84,34.33,36.97,32.43,38.84
"2013-12-03 04:23:00",3220803,11,28.84,34.43,37.04,32.43,38.79
"2013-12-03 04:24:00",3220804,11,28.84,34.43,37.04,32.43,38.9
"2013-12-03 04:25:00",3220805,11,28.84,34.33,36.83,32.5,38.92
"2013-12-03 04:26:00",3220806,11,28.81,34.46,37,32.3,38.89
"2013-12-03 04:27:00",3220807,11,28.71,34.33,36.9,32.3,38.67
"2013-12-03 04:28:00",3220808,11,28.71,34.33,36.97,32.3,38.65
"2013-12-03 04:29:00",3220809,11,28.71,34.33,36.87,32.3,38.76
"2013-12-03 04:30:00",3220810,11,28.71,34.33,36.76,32.3,38.86
"2013-12-03 04:31:00",3220811,11,28.84,34.33,36.87,32.3,38.98
"2013-12-03 04:32:00",3220812,11,28.84,34.33,36.83,32.16,38.85
"2013-12-03 04:33:00",3220813,11,28.84,34.33,36.87,32.3,38.82
"2013-12-03 04:34:00",3220814,11,28.81,34.43,36.87,32.3,38.78
"2013-12-03 04:35:00",3220815,11,28.71,34.33,36.87,32.16,38.77
"2013-12-03 04:36:00",3220816,11,28.71,34.33,36.87,32.16,38.75
"2013-12-03 04:37:00",3220817,11,28.74,34.33,36.9,32.19,38.8
"2013-12-03 04:38:00",3220818,11,28.71,34.33,36.73,32.3,38.76
"2013-12-03 04:39:00",3220819,11,28.74,34.33,36.76,32.16,38.77
"2013-12-03 04:40:00",3220820,11,28.71,34.26,36.76,32.16,38.73
"2013-12-03 04:41:00",3220821,11,28.71,34.33,36.7,32.16,38.82
"2013-12-03 04:42:00",3220822,11,28.71,34.33,36.59,32.16,38.8
"2013-12-03 04:43:00",3220823,11,28.71,34.33,36.76,32.16,38.8
"2013-12-03 04:44:00",3220824,11,28.71,34.33,36.76,32.16,38.78
"2013-12-03 04:45:00",3220825,11,28.57,34.33,36.87,32.13,38.75
"2013-12-03 04:46:00",3220826,11,28.57,34.29,36.7,32.03,38.72
"2013-12-03 04:47:00",3220827,11,28.57,34.29,36.56,32.03,38.73
"2013-12-03 04:48:00",3220828,11,28.67,34.23,36.7,32.03,38.74
"2013-12-03 04:49:00",3220829,11,28.57,34.13,36.6,32.03,38.76
"2013-12-03 04:50:00",3220830,11,28.57,34.13,36.56,32.06,38.73
"2013-12-03 04:51:00",3220831,11,28.61,34.12,36.56,32.16,38.72
"2013-12-03 04:52:00",3220832,11,28.57,33.99,36.6,32.16,38.82
"2013-12-03 04:53:00",3220833,11,28.57,34.13,36.6,32.03,38.85
"2013-12-03 04:54:00",3220834,11,28.57,34.19,36.6,32.06,38.86
"2013-12-03 04:55:00",3220835,11,28.57,34.13,36.56,32.16,38.78
"2013-12-03 04:56:00",3220836,11,28.57,34.12,36.49,32.16,38.8
"2013-12-03 04:57:00",3220837,11,28.57,34.12,36.49,32.03,38.82
"2013-12-03 04:58:00",3220838,11,28.57,34.16,36.49,32.03,38.88
"2013-12-03 04:59:00",3220839,11,28.57,33.99,36.49,32.03,38.83
"2013-12-03 05:00:00",3220840,11,28.44,34.12,36.36,32.03,38.68
"2013-12-03 05:01:00",3220841,11,28.57,34.12,36.36,32.03,38.6
"2013-12-03 05:02:00",3220842,11,28.54,34.06,36.36,31.99,38.57
"2013-12-03 05:03:00",3220843,11,28.44,33.99,36.36,32.03,38.55
"2013-12-03 05:04:00",3220844,11,28.44,34.12,36.36,31.96,38.56
"2013-12-03 05:05:00",3220845,11,28.54,34.09,36.36,31.96,38.55
"2013-12-03 05:06:00",3220846,11,28.54,33.99,36.36,31.96,38.57
"2013-12-03 05:07:00",3220847,11,28.54,34.02,36.36,31.96,38.5
"2013-12-03 05:08:00",3220848,11,28.57,33.99,36.36,31.96,38.5
"2013-12-03 05:09:00",3220849,11,28.5,33.92,36.36,31.96,38.5
"2013-12-03 05:10:00",3220850,11,28.44,33.99,36.46,31.96,38.49
"2013-12-03 05:11:00",3220851,11,28.57,33.99,36.36,31.96,38.49
"2013-12-03 05:12:00",3220852,11,28.44,33.85,36.36,31.86,38.46
"2013-12-03 05:13:00",3220853,11,28.57,33.85,36.36,31.82,38.43
"2013-12-03 05:14:00",3220854,11,28.44,33.85,36.26,31.82,38.43
"2013-12-03 05:15:00",3220855,11,28.44,33.89,36.36,31.92,38.41
"2013-12-03 05:16:00",3220856,11,28.54,33.85,36.22,31.82,38.41
"2013-12-03 05:17:00",3220857,11,28.54,33.85,36.36,31.82,38.39
"2013-12-03 05:18:00",3220858,11,28.44,33.85,36.22,31.69,38.37
"2013-12-03 05:19:00",3220859,11,28.44,33.85,36.26,31.82,38.36
"2013-12-03 05:20:00",3220860,11,28.44,33.89,36.22,31.82,38.41
"2013-12-03 05:21:00",3220861,11,28.44,33.85,36.22,31.82,38.32
"2013-12-03 05:22:00",3220862,11,28.44,33.82,36.22,31.82,38.28
"2013-12-03 05:23:00",3220863,11,28.44,33.78,36.22,31.69,38.18
"2013-12-03 05:24:00",3220864,11,28.44,33.78,36.09,31.72,38.17
"2013-12-03 05:25:00",3220865,11,28.4,33.78,36.09,31.69,38.29
"2013-12-03 05:26:00",3220866,11,28.44,33.78,36.09,31.69,38.25
"2013-12-03 05:27:00",3220867,11,28.44,33.75,36.22,31.69,38.15
"2013-12-03 05:28:00",3220868,11,28.4,33.78,36.12,31.69,38.03
"2013-12-03 05:29:00",3220869,11,28.44,33.78,36.09,31.69,37.98
"2013-12-03 05:30:00",3220870,11,28.44,33.78,36.09,31.72,37.99
"2013-12-03 05:31:00",3220871,11,28.54,33.79,36.09,31.62,37.98
"2013-12-03 05:32:00",3220872,11,28.44,33.79,36.09,31.62,37.91
"2013-12-03 05:33:00",3220873,11,28.4,33.65,36.09,31.62,37.91
"2013-12-03 05:34:00",3220874,11,28.34,33.75,36.09,31.62,37.89
"2013-12-03 05:35:00",3220875,11,28.44,33.69,36.09,31.69,37.87
"2013-12-03 05:36:00",3220876,11,28.44,33.75,35.95,31.55,37.86
"2013-12-03 05:37:00",3220877,11,28.44,33.79,35.95,31.65,37.85
"2013-12-03 05:38:00",3220878,11,28.3,33.82,35.95,31.62,37.81
"2013-12-03 05:39:00",3220879,11,28.44,33.75,35.95,31.62,37.81
"2013-12-03 05:40:00",3220880,11,28.3,33.62,35.95,31.42,37.82
"2013-12-03 05:41:00",3220881,11,28.3,33.72,36.02,31.52,37.84
"2013-12-03 05:42:00",3220882,11,28.44,33.58,35.95,31.42,37.78
"2013-12-03 05:43:00",3220883,11,28.17,33.62,35.82,31.38,37.73
"2013-12-03 05:44:00",3220884,11,28.3,33.65,35.92,31.42,37.7
"2013-12-03 05:45:00",3220885,11,28.17,33.79,35.95,31.62,37.59
"2013-12-03 05:46:00",3220886,11,28.17,33.48,35.82,31.52,37.6
"2013-12-03 05:47:00",3220887,11,28.34,33.48,35.82,31.59,37.67
"2013-12-03 05:48:00",3220888,11,28.3,33.58,35.85,31.45,37.8
"2013-12-03 05:49:00",3220889,11,28.3,33.51,35.82,31.48,37.84
"2013-12-03 05:50:00",3220890,11,28.27,33.45,35.82,31.48,37.81
"2013-12-03 05:51:00",3220891,11,28.3,33.45,35.82,31.42,37.78
"2013-12-03 05:52:00",3220892,11,28.17,33.45,35.82,31.48,37.85
"2013-12-03 05:53:00",3220893,11,28.17,33.48,35.82,31.55,37.91
"2013-12-03 05:54:00",3220894,11,28.17,33.38,35.78,31.45,37.94
"2013-12-03 05:55:00",3220895,11,28.2,33.45,35.82,31.48,37.86
"2013-12-03 05:56:00",3220896,11,28.27,33.48,35.68,31.45,37.74
"2013-12-03 05:57:00",3220897,11,28.17,33.38,35.68,31.45,37.67
"2013-12-03 05:58:00",3220898,11,28.27,33.41,35.68,31.48,37.65
"2013-12-03 05:59:00",3220899,11,28.17,33.48,35.68,31.42,37.67
"2013-12-03 06:00:00",3220900,11,28.3,33.35,35.68,31.35,37.61
"2013-12-03 06:01:00",3220901,11,28.27,33.38,35.68,31.35,37.63
"2013-12-03 06:02:00",3220902,11,28.17,33.45,35.68,31.35,37.59
"2013-12-03 06:03:00",3220903,11,28.17,33.35,35.58,31.35,37.58
"2013-12-03 06:04:00",3220904,11,28.3,33.24,35.55,31.35,37.57
"2013-12-03 06:05:00",3220905,11,28.17,33.24,35.55,31.35,37.59
"2013-12-03 06:06:00",3220906,11,28.17,33.31,35.68,31.35,37.64
"2013-12-03 06:07:00",3220907,11,28.17,33.31,35.68,31.35,37.64
"2013-12-03 06:08:00",3220908,11,28.17,33.38,35.55,31.31,37.59
"2013-12-03 06:09:00",3220909,11,28.17,33.35,35.55,31.35,37.62
"2013-12-03 06:10:00",3220910,11,28.13,33.45,35.55,31.35,37.61
"2013-12-03 06:11:00",3220911,11,28.03,33.35,35.55,31.35,37.59
"2013-12-03 06:12:00",3220912,11,28.03,33.31,35.55,31.25,37.54
"2013-12-03 06:13:00",3220913,11,28.17,33.38,35.44,31.35,37.53
"2013-12-03 06:14:00",3220914,11,28.17,33.28,35.41,31.18,37.54
"2013-12-03 06:15:00",3220915,11,28.17,33.38,35.55,31.08,37.5
"2013-12-03 06:16:00",3220916,11,28.03,33.31,35.41,31.21,37.55
"2013-12-03 06:17:00",3220917,11,28.03,33.24,35.44,31.18,37.55
"2013-12-03 06:18:00",3220918,11,28.03,33.31,35.55,31.08,37.55
"2013-12-03 06:19:00",3220919,11,28.06,33.24,35.41,31.21,37.47
"2013-12-03 06:20:00",3220920,11,28.03,33.24,35.41,31.08,37.49
"2013-12-03 06:21:00",3220921,11,28.03,33.24,35.41,31.08,37.5
"2013-12-03 06:22:00",3220922,11,28.03,33.24,35.41,30.98,37.47
"2013-12-03 06:23:00",3220923,11,28.17,33.24,35.41,31.25,37.43
"2013-12-03 06:24:00",3220924,11,28.03,33.24,35.41,31.08,37.39
"2013-12-03 06:25:00",3220925,11,28.17,33.11,35.27,31.08,37.34
"2013-12-03 06:26:00",3220926,11,28.13,33.11,35.41,31.18,37.31
"2013-12-03 06:27:00",3220927,11,28.17,33.11,35.27,30.94,37.18
"2013-12-03 06:28:00",3220928,11,28.03,33.14,35.27,31.21,37.14
"2013-12-03 06:29:00",3220929,11,28.06,33.11,35.27,31.11,37.09
"2013-12-03 06:30:00",3220930,11,28.03,33.11,35.31,31.08,37.08
"2013-12-03 06:31:00",3220931,11,28.06,33.18,35.27,30.94,37.09
"2013-12-03 06:32:00",3220932,11,28.03,33.14,35.27,30.94,37.1
"2013-12-03 06:33:00",3220933,11,28.03,33.11,35.27,31.08,37.04
"2013-12-03 06:34:00",3220934,11,28.03,33.18,35.27,31.08,37.04
"2013-12-03 06:35:00",3220935,11,28.06,33.11,35.27,30.94,37.04
"2013-12-03 06:36:00",3220936,11,28.03,32.97,35.38,30.94,37.02
"2013-12-03 06:37:00",3220937,11,28.03,33.11,35.27,30.94,37.02
"2013-12-03 06:38:00",3220938,11,27.89,33.14,35.41,30.94,36.99
"2013-12-03 06:39:00",3220939,11,28.03,33.11,35.27,30.94,37.01
"2013-12-03 06:40:00",3220940,11,27.89,33.11,35.27,30.81,36.98
"2013-12-03 06:41:00",3220941,11,28.03,33.14,35.14,30.84,36.9
"2013-12-03 06:42:00",3220942,11,27.96,32.97,35.14,30.81,36.9
"2013-12-03 06:43:00",3220943,11,27.9,32.97,35.24,30.94,36.87
"2013-12-03 06:44:00",3220944,11,27.9,32.97,35.14,30.81,36.94
"2013-12-03 06:45:00",3220945,11,28,32.97,35.14,30.77,36.96
"2013-12-03 06:46:00",3220946,11,27.9,32.97,35.14,30.81,37.03
"2013-12-03 06:47:00",3220947,11,27.89,32.97,35.14,30.81,37.05
"2013-12-03 06:48:00",3220948,11,27.89,32.94,35.14,30.81,37.11
"2013-12-03 06:49:00",3220949,11,28,32.97,35.14,30.67,37.12
"2013-12-03 06:50:00",3220950,11,27.89,32.84,35.14,30.81,37.12
"2013-12-03 06:51:00",3220951,11,27.89,32.84,35,30.81,37.03
"2013-12-03 06:52:00",3220952,11,27.96,32.87,35.11,30.81,36.99
"2013-12-03 06:53:00",3220953,11,28,32.84,35,30.74,36.97
"2013-12-03 06:54:00",3220954,11,27.89,32.94,35,30.81,36.88
"2013-12-03 06:55:00",3220955,11,27.79,32.84,35,30.67,36.85
"2013-12-03 06:56:00",3220956,11,27.76,32.84,34.87,30.67,36.86
"2013-12-03 06:57:00",3220957,11,27.89,32.84,35,30.77,36.85
"2013-12-03 06:58:00",3220958,11,27.76,32.74,34.9,30.81,36.85
"2013-12-03 06:59:00",3220959,11,27.89,32.7,35,30.81,36.87
"2013-12-03 07:00:00",3220960,11,27.89,32.7,35,30.87,36.86
"2013-12-03 07:01:00",3220961,11,27.89,32.8,34.87,30.77,36.84
"2013-12-03 07:02:00",3220962,11,27.76,32.84,34.87,30.77,36.81
"2013-12-03 07:03:00",3220963,11,27.89,32.77,35,30.77,36.78
"2013-12-03 07:04:00",3220964,11,27.89,32.8,34.87,30.67,36.8
"2013-12-03 07:05:00",3220965,11,27.89,32.7,34.87,30.67,36.64
"2013-12-03 07:06:00",3220966,11,27.76,32.7,34.87,30.67,36.7
"2013-12-03 07:07:00",3220967,11,27.86,32.7,34.73,30.67,36.68
"2013-12-03 07:08:00",3220968,11,27.89,32.7,34.87,30.53,36.7
"2013-12-03 07:09:00",3220969,11,27.76,32.7,34.87,30.53,36.72
"2013-12-03 07:10:00",3220970,11,27.76,32.7,34.87,30.53,36.68
"2013-12-03 07:11:00",3220971,11,27.89,32.7,34.77,30.67,36.72
"2013-12-03 07:12:00",3220972,11,27.86,32.74,34.87,30.57,36.76
"2013-12-03 07:13:00",3220973,11,27.69,32.7,34.73,30.6,36.76
"2013-12-03 07:14:00",3220974,11,27.76,32.7,34.73,30.54,36.73
"2013-12-03 07:15:00",3220975,11,27.62,32.67,34.73,30.54,36.65
"2013-12-03 07:16:00",3220976,11,27.66,32.67,34.73,30.67,36.72
"2013-12-03 07:17:00",3220977,11,27.63,32.7,34.73,30.54,36.73
"2013-12-03 07:18:00",3220978,11,27.63,32.57,34.73,30.54,36.72
"2013-12-03 07:19:00",3220979,11,27.62,32.57,34.6,30.54,36.73
"2013-12-03 07:20:00",3220980,11,27.62,32.57,34.73,30.57,36.55
"2013-12-03 07:21:00",3220981,11,27.62,32.6,34.73,30.43,36.54
"2013-12-03 07:22:00",3220982,11,27.62,32.57,34.63,30.4,36.43
"2013-12-03 07:23:00",3220983,11,27.73,32.67,34.73,30.54,36.39
"2013-12-03 07:24:00",3220984,11,27.66,32.53,34.56,30.43,36.44
"2013-12-03 07:25:00",3220985,11,27.76,32.57,34.46,30.54,36.45
"2013-12-03 07:26:00",3220986,11,27.62,32.67,34.46,30.4,36.41
"2013-12-03 07:27:00",3220987,11,27.62,32.43,34.46,30.4,36.29
"2013-12-03 07:28:00",3220988,11,27.62,32.57,34.43,30.47,36.24
"2013-12-03 07:29:00",3220989,11,27.62,32.5,34.46,30.4,36.22
"2013-12-03 07:30:00",3220990,11,27.66,32.57,34.36,30.4,36.26
"2013-12-03 07:31:00",3220991,11,27.62,32.57,34.46,30.4,36.24
"2013-12-03 07:32:00",3220992,11,27.62,32.43,34.6,30.27,36.24
"2013-12-03 07:33:00",3220993,11,27.66,32.57,34.36,30.4,36.27
"2013-12-03 07:34:00",3220994,11,27.56,32.43,34.4,30.27,36.29
"2013-12-03 07:35:00",3220995,11,27.56,32.43,34.46,30.26,36.27
"2013-12-03 07:36:00",3220996,11,27.66,32.43,34.4,30.13,36.22
"2013-12-03 07:37:00",3220997,11,27.62,32.43,34.36,30.13,36.21
"2013-12-03 07:38:00",3220998,11,27.62,32.57,34.39,30.13,36.2
"2013-12-03 07:39:00",3220999,11,27.62,32.43,34.23,30.26,36.15
"2013-12-03 07:40:00",3221000,11,27.56,32.43,34.23,30.23,36.22
"2013-12-03 07:41:00",3221001,11,27.49,32.3,34.23,30.16,36.21
"2013-12-03 07:42:00",3221002,11,27.52,32.3,34.33,30.13,36.23
"2013-12-03 07:43:00",3221003,11,27.49,32.3,34.39,30.13,35.98
"2013-12-03 07:44:00",3221004,11,27.49,32.33,34.33,30.13,36.06
"2013-12-03 07:45:00",3221005,11,27.52,32.3,34.29,30.13,36.1
"2013-12-03 07:46:00",3221006,11,27.49,32.33,34.29,30.26,35.93
"2013-12-03 07:47:00",3221007,11,27.69,32.33,34.33,30.26,35.98
"2013-12-03 07:48:00",3221008,11,27.52,32.36,34.39,30.13,35.98
"2013-12-03 07:49:00",3221009,11,27.52,32.3,34.19,29.99,35.95
"2013-12-03 07:50:00",3221010,11,27.49,32.3,34.12,30.13,35.92
"2013-12-03 07:51:00",3221011,11,27.35,32.3,34.12,30.06,35.95
"2013-12-03 07:52:00",3221012,11,27.52,32.23,34.12,29.99,35.91
"2013-12-03 07:53:00",3221013,11,27.49,32.16,34.12,30.13,35.89
"2013-12-03 07:54:00",3221014,11,27.52,32.19,34.12,29.86,35.87
"2013-12-03 07:55:00",3221015,11,27.49,32.26,34.12,29.99,35.83
"2013-12-03 07:56:00",3221016,11,27.49,32.19,34.12,30.03,35.85
"2013-12-03 07:57:00",3221017,11,27.52,32.16,34.12,29.99,35.88
"2013-12-03 07:58:00",3221018,11,27.35,32.16,34.12,29.99,35.9
"2013-12-03 07:59:00",3221019,11,27.49,32.16,34.12,29.99,35.89
"2013-12-03 08:00:00",3221020,11,27.42,32.26,33.99,29.96,35.83
"2013-12-03 08:01:00",3221021,11,27.49,32.03,33.99,30.1,35.87
"2013-12-03 08:02:00",3221022,11,27.39,32.03,34.02,29.99,35.87
"2013-12-03 08:03:00",3221023,11,27.56,32.09,33.99,29.99,35.87
"2013-12-03 08:04:00",3221024,11,27.39,32.03,34.12,29.93,35.86
"2013-12-03 08:05:00",3221025,11,27.42,32.03,33.99,29.86,35.82
"2013-12-03 08:06:00",3221026,11,27.42,32.03,33.99,29.89,35.83
"2013-12-03 08:07:00",3221027,11,27.39,32.03,34.02,29.86,35.77
"2013-12-03 08:08:00",3221028,11,27.42,32.06,34.09,29.86,35.84
"2013-12-03 08:09:00",3221029,11,27.35,31.99,33.85,29.86,35.84
"2013-12-03 08:10:00",3221030,11,27.45,31.96,33.89,29.99,35.87
"2013-12-03 08:11:00",3221031,11,27.42,32.02,33.99,29.93,35.74
"2013-12-03 08:12:00",3221032,11,27.35,31.89,33.99,29.96,35.81
"2013-12-03 08:13:00",3221033,11,27.35,31.89,34.02,29.82,35.81
"2013-12-03 08:14:00",3221034,11,27.42,31.89,33.85,29.86,35.79
"2013-12-03 08:15:00",3221035,11,27.35,31.89,33.85,29.72,35.64
"2013-12-03 08:16:00",3221036,11,27.49,31.89,33.99,29.96,35.54
"2013-12-03 08:17:00",3221037,11,27.39,31.75,33.92,29.86,35.58
"2013-12-03 08:18:00",3221038,11,27.56,31.92,33.89,29.72,35.56
"2013-12-03 08:19:00",3221039,11,27.42,31.79,33.92,29.82,35.55
"2013-12-03 08:20:00",3221040,11,27.29,31.86,33.89,29.59,35.51
"2013-12-03 08:21:00",3221041,11,27.35,31.86,33.89,29.62,35.53
"2013-12-03 08:22:00",3221042,11,27.39,31.89,33.89,29.62,35.43
"2013-12-03 08:23:00",3221043,11,27.39,31.79,33.92,29.59,35.41
"2013-12-03 08:24:00",3221044,11,27.29,31.75,33.85,29.76,35.42
"2013-12-03 08:25:00",3221045,11,27.29,31.86,33.85,29.72,35.43
"2013-12-03 08:26:00",3221046,11,27.29,31.75,33.85,29.65,35.44
"2013-12-03 08:27:00",3221047,11,27.29,31.75,33.78,29.69,35.41
"2013-12-03 08:28:00",3221048,11,27.25,31.75,33.78,29.59,35.48
"2013-12-03 08:29:00",3221049,11,27.29,31.72,33.78,29.59,35.48
"2013-12-03 08:30:00",3221050,11,27.22,31.75,33.78,29.62,35.4
"2013-12-03 08:31:00",3221051,11,27.29,31.82,33.78,29.59,35.38
"2013-12-03 08:32:00",3221052,11,27.35,31.75,33.78,29.59,35.4
"2013-12-03 08:33:00",3221053,11,27.18,31.75,33.65,29.49,35.38
"2013-12-03 08:34:00",3221054,11,27.25,31.72,33.78,29.59,35.33
"2013-12-03 08:35:00",3221055,11,27.29,31.65,33.78,29.52,35.32
"2013-12-03 08:36:00",3221056,11,27.29,31.75,33.78,29.45,35.42
"2013-12-03 08:37:00",3221057,11,27.18,31.75,33.65,29.45,35.43
"2013-12-03 08:38:00",3221058,11,27.15,31.65,33.78,29.59,35.42
"2013-12-03 08:39:00",3221059,11,27.29,31.62,33.65,29.45,35.39
"2013-12-03 08:40:00",3221060,11,27.29,31.62,33.65,29.45,35.41
"2013-12-03 08:41:00",3221061,11,27.25,31.62,33.65,29.45,35.44
"2013-12-03 08:42:00",3221062,11,27.15,31.62,33.65,29.49,35.39
"2013-12-03 08:43:00",3221063,11,27.29,31.62,33.65,29.45,35.26
"2013-12-03 08:44:00",3221064,11,27.15,31.65,33.65,29.45,35.24
"2013-12-03 08:45:00",3221065,11,27.15,31.62,33.65,29.45,35.26
"2013-12-03 08:46:00",3221066,11,27.15,31.52,33.65,29.59,35.18
"2013-12-03 08:47:00",3221067,11,27.15,31.62,33.65,29.35,35.21
"2013-12-03 08:48:00",3221068,11,27.15,31.62,33.65,29.22,35.23
"2013-12-03 08:49:00",3221069,11,27.15,31.48,33.55,29.32,35.21
"2013-12-03 08:50:00",3221070,11,27.05,31.52,33.51,29.25,35.21
"2013-12-03 08:51:00",3221071,11,27.22,31.55,33.55,29.18,35.2
"2013-12-03 08:52:00",3221072,11,27.08,31.62,33.51,29.32,35.16
"2013-12-03 08:53:00",3221073,11,27.15,31.58,33.51,29.22,35.15
"2013-12-03 08:54:00",3221074,11,27.15,31.62,33.51,29.32,35.17
"2013-12-03 08:55:00",3221075,11,27.12,31.58,33.51,29.21,35.12
"2013-12-03 08:56:00",3221076,11,27.05,31.48,33.41,29.18,35.12
"2013-12-03 08:57:00",3221077,11,27.15,31.48,33.51,29.28,35.07
"2013-12-03 08:58:00",3221078,11,27.15,31.52,33.51,29.18,35.04
"2013-12-03 08:59:00",3221079,11,27.15,31.48,33.38,29.18,35.03
"2013-12-03 09:00:00",3221080,11,27.15,31.35,33.51,29.11,34.99
"2013-12-03 09:01:00",3221081,11,27.12,31.42,33.38,29.18,35.02
"2013-12-03 09:02:00",3221082,11,27.15,31.38,33.38,29.15,35.01
"2013-12-03 09:03:00",3221083,11,27.01,31.42,33.38,29.18,34.98
"2013-12-03 09:04:00",3221084,11,27.01,31.38,33.45,29.11,35.11
"2013-12-03 09:05:00",3221085,11,27.12,31.48,33.45,29.08,35.09
"2013-12-03 09:06:00",3221086,11,27.01,31.35,33.51,29.18,35.05
"2013-12-03 09:07:00",3221087,11,27.08,31.38,33.38,29.05,35.01
"2013-12-03 09:08:00",3221088,11,27.01,31.35,33.24,29.05,35.07
"2013-12-03 09:09:00",3221089,11,27.01,31.42,33.24,29.11,35.12
"2013-12-03 09:10:00",3221090,11,27.01,31.38,33.24,29.05,35.05
"2013-12-03 09:11:00",3221091,11,27.01,31.35,33.24,29.05,34.96
"2013-12-03 09:12:00",3221092,11,27.01,31.38,33.31,29.18,34.93
"2013-12-03 09:13:00",3221093,11,26.98,31.38,33.24,29.05,34.91
"2013-12-03 09:14:00",3221094,11,27.01,31.35,33.24,29.08,34.93
"2013-12-03 09:15:00",3221095,11,27.08,31.38,33.24,28.94,34.9
"2013-12-03 09:16:00",3221096,11,27.01,31.21,33.14,29.05,34.91
"2013-12-03 09:17:00",3221097,11,27.01,31.25,33.24,28.91,34.95
"2013-12-03 09:18:00",3221098,11,27.01,31.35,33.11,28.91,34.9
"2013-12-03 09:19:00",3221099,11,26.95,31.35,33.11,29.01,34.87
"2013-12-03 09:20:00",3221100,11,27.01,31.25,33.11,28.94,34.87
"2013-12-03 09:21:00",3221101,11,26.88,31.21,33.11,28.91,34.91
"2013-12-03 09:22:00",3221102,11,27.02,31.25,33.11,28.91,34.87
"2013-12-03 09:23:00",3221103,11,27.01,31.25,33.11,28.91,34.85
"2013-12-03 09:24:00",3221104,11,26.91,31.35,33.11,28.94,34.83
"2013-12-03 09:25:00",3221105,11,26.88,31.25,33.11,28.98,34.81
"2013-12-03 09:26:00",3221106,11,27.12,31.14,33.11,28.94,34.78
"2013-12-03 09:27:00",3221107,11,26.91,31.21,33.11,28.84,34.76
"2013-12-03 09:28:00",3221108,11,27.02,31.15,33.11,28.95,34.73
"2013-12-03 09:29:00",3221109,11,26.88,31.18,33.11,28.88,34.72
"2013-12-03 09:30:00",3221110,11,26.88,31.15,33.11,28.91,34.72
"2013-12-03 09:31:00",3221111,11,26.88,31.15,32.97,28.91,34.72
"2013-12-03 09:32:00",3221112,11,26.88,31.15,32.97,28.84,34.78
"2013-12-03 09:33:00",3221113,11,26.78,31.15,32.97,28.78,34.82
"2013-12-03 09:34:00",3221114,11,26.78,31.15,32.97,28.78,34.84
"2013-12-03 09:35:00",3221115,11,26.88,31.14,32.97,28.91,34.85
"2013-12-03 09:36:00",3221116,11,26.74,31.01,32.91,28.91,34.86
"2013-12-03 09:37:00",3221117,11,26.88,31.15,32.97,28.91,34.83
"2013-12-03 09:38:00",3221118,11,26.88,31.15,32.91,28.91,34.73
"2013-12-03 09:39:00",3221119,11,26.88,31.15,32.97,28.78,34.66
"2013-12-03 09:40:00",3221120,11,26.88,31.01,32.97,28.88,34.64
"2013-12-03 09:41:00",3221121,11,26.74,31.01,32.84,28.78,34.58
"2013-12-03 09:42:00",3221122,11,26.74,31.01,32.84,28.91,34.64
"2013-12-03 09:43:00",3221123,11,26.85,30.98,32.97,28.81,34.62
"2013-12-03 09:44:00",3221124,11,26.74,31.01,32.84,28.64,34.58
"2013-12-03 09:45:00",3221125,11,26.74,31.04,32.91,28.71,34.57
"2013-12-03 09:46:00",3221126,11,26.85,31.01,32.84,28.81,34.47
"2013-12-03 09:47:00",3221127,11,26.74,31.01,32.84,28.71,34.49
"2013-12-03 09:48:00",3221128,11,26.74,31.15,32.97,28.71,34.52
"2013-12-03 09:49:00",3221129,11,26.74,31.01,32.84,28.67,34.54
"2013-12-03 09:50:00",3221130,11,26.74,31.01,32.84,28.64,34.46
"2013-12-03 09:51:00",3221131,11,26.74,31.01,32.84,28.81,34.48
"2013-12-03 09:52:00",3221132,11,26.74,31.01,32.8,28.61,34.45
"2013-12-03 09:53:00",3221133,11,26.74,31.01,32.84,28.64,34.43
"2013-12-03 09:54:00",3221134,11,26.74,30.98,32.7,28.67,34.45
"2013-12-03 09:55:00",3221135,11,26.74,31.01,32.84,28.61,34.3
"2013-12-03 09:56:00",3221136,11,26.61,30.91,32.7,28.67,34.36
"2013-12-03 09:57:00",3221137,11,26.71,31.01,32.7,28.57,34.31
"2013-12-03 09:58:00",3221138,11,26.74,31.01,32.74,28.71,34.33
"2013-12-03 09:59:00",3221139,11,26.74,31.01,32.7,28.57,34.36
"2013-12-03 10:00:00",3221140,11,26.74,30.84,32.7,28.57,34.46
"2013-12-03 10:01:00",3221141,11,26.61,30.87,32.7,28.61,34.5
"2013-12-03 10:02:00",3221142,11,26.61,30.87,32.7,28.71,34.57
"2013-12-03 10:03:00",3221143,11,26.74,30.87,32.6,28.57,34.51
"2013-12-03 10:04:00",3221144,11,26.61,30.87,32.7,28.57,34.4
"2013-12-03 10:05:00",3221145,11,26.61,30.87,32.57,28.57,34.45
"2013-12-03 10:06:00",3221146,11,26.61,30.87,32.57,28.61,34.34
"2013-12-03 10:07:00",3221147,11,26.61,30.77,32.7,28.57,34.3
"2013-12-03 10:08:00",3221148,11,26.61,30.87,32.57,28.57,34.27
"2013-12-03 10:09:00",3221149,11,26.61,30.87,32.57,28.47,34.26
"2013-12-03 10:10:00",3221150,11,26.74,30.74,32.57,28.57,34.25
"2013-12-03 10:11:00",3221151,11,26.61,30.74,32.6,28.54,34.24
"2013-12-03 10:12:00",3221152,11,26.61,30.74,32.57,28.57,34.27
"2013-12-03 10:13:00",3221153,11,26.71,30.74,32.53,28.51,34.26
"2013-12-03 10:14:00",3221154,11,26.61,30.74,32.57,28.57,34.25
"2013-12-03 10:15:00",3221155,11,26.61,30.6,32.6,28.44,34.22
"2013-12-03 10:16:00",3221156,11,26.74,30.6,32.57,28.47,34.2
"2013-12-03 10:17:00",3221157,11,26.61,30.64,32.57,28.44,34.17
"2013-12-03 10:18:00",3221158,11,26.61,30.64,32.43,28.44,34.17
"2013-12-03 10:19:00",3221159,11,26.47,30.71,32.43,28.4,34.13
"2013-12-03 10:20:00",3221160,11,26.47,30.74,32.57,28.37,34.13
"2013-12-03 10:21:00",3221161,11,26.51,30.74,32.43,28.44,34.13
"2013-12-03 10:22:00",3221162,11,26.57,30.7,32.43,28.44,34.05
"2013-12-03 10:23:00",3221163,11,26.61,30.74,32.43,28.4,34.02
"2013-12-03 10:24:00",3221164,11,26.47,30.6,32.43,28.34,34.02
"2013-12-03 10:25:00",3221165,11,26.47,30.6,32.43,28.3,34.07
"2013-12-03 10:26:00",3221166,11,26.57,30.6,32.43,28.44,34.04
"2013-12-03 10:27:00",3221167,11,26.47,30.6,32.57,28.3,34.07
"2013-12-03 10:28:00",3221168,11,26.64,30.67,32.43,28.3,33.82
"2013-12-03 10:29:00",3221169,11,26.47,30.67,32.43,28.3,33.77
"2013-12-03 10:30:00",3221170,11,26.61,30.6,32.3,28.33,33.72
"2013-12-03 10:31:00",3221171,11,26.61,30.6,32.4,28.2,33.72
"2013-12-03 10:32:00",3221172,11,26.47,30.6,32.3,28.3,33.71
"2013-12-03 10:33:00",3221173,11,26.47,30.6,32.3,28.3,33.71
"2013-12-03 10:34:00",3221174,11,26.47,30.6,32.3,28.33,33.68
"2013-12-03 10:35:00",3221175,11,26.47,30.6,32.3,28.3,33.59
"2013-12-03 10:36:00",3221176,11,26.47,30.54,32.43,28.3,33.53
"2013-12-03 10:37:00",3221177,11,26.47,30.6,32.4,28.3,33.63
"2013-12-03 10:38:00",3221178,11,26.47,30.47,32.3,28.3,33.77
"2013-12-03 10:39:00",3221179,11,26.47,30.47,32.43,28.3,33.76
"2013-12-03 10:40:00",3221180,11,26.47,30.53,32.43,28.3,33.84
"2013-12-03 10:41:00",3221181,11,26.61,30.47,32.43,28.3,33.9
"2013-12-03 10:42:00",3221182,11,26.47,30.5,32.3,28.17,33.86
"2013-12-03 10:43:00",3221183,11,26.47,30.47,32.3,28.17,33.79
"2013-12-03 10:44:00",3221184,11,26.47,30.47,32.26,28.17,33.77
"2013-12-03 10:45:00",3221185,11,26.47,30.5,32.3,28.17,33.77
"2013-12-03 10:46:00",3221186,11,26.47,30.47,32.16,28.2,33.78
"2013-12-03 10:47:00",3221187,11,26.47,30.33,32.26,28.17,33.77
"2013-12-03 10:48:00",3221188,11,26.47,30.4,32.16,28.17,33.77
"2013-12-03 10:49:00",3221189,11,26.34,30.47,32.16,28.17,33.77
"2013-12-03 10:50:00",3221190,11,26.57,30.33,32.16,28.17,33.72
"2013-12-03 10:51:00",3221191,11,26.47,30.33,32.16,28.03,33.75
"2013-12-03 10:52:00",3221192,11,26.47,30.43,32.02,28.17,33.76
"2013-12-03 10:53:00",3221193,11,26.44,30.33,32.02,28.17,33.68
"2013-12-03 10:54:00",3221194,11,26.37,30.33,32.09,28.17,33.65
"2013-12-03 10:55:00",3221195,11,26.47,30.33,32.13,28.17,33.74
"2013-12-03 10:56:00",3221196,11,26.47,30.43,32.13,28.2,33.8
"2013-12-03 10:57:00",3221197,11,26.47,30.37,32.16,28.03,33.81
"2013-12-03 10:58:00",3221198,11,26.47,30.23,32.13,28.03,33.75
"2013-12-03 10:59:00",3221199,11,26.47,30.33,32.03,28.06,33.77
"2013-12-03 11:00:00",3221200,11,26.47,30.37,32.03,28.03,33.72
"2013-12-03 11:01:00",3221201,11,26.41,30.33,32.06,28.03,33.71
"2013-12-03 11:02:00",3221202,11,26.47,30.2,32.02,27.89,33.6
"2013-12-03 11:03:00",3221203,11,26.47,30.2,32.02,28.03,33.6
"2013-12-03 11:04:00",3221204,11,26.47,30.2,32.03,28.06,33.59
"2013-12-03 11:05:00",3221205,11,26.34,30.3,31.99,28.03,33.6
"2013-12-03 11:06:00",3221206,11,26.47,30.23,31.99,28,33.58
"2013-12-03 11:07:00",3221207,11,26.47,30.3,31.92,27.9,33.58
"2013-12-03 11:08:00",3221208,11,26.41,30.2,32.06,28.03,33.53
"2013-12-03 11:09:00",3221209,11,26.47,30.2,31.89,28.03,33.52
"2013-12-03 11:10:00",3221210,11,26.34,30.2,31.89,28.03,33.48
"2013-12-03 11:11:00",3221211,11,26.47,30.23,31.99,28.13,33.46
"2013-12-03 11:12:00",3221212,11,26.34,30.2,31.89,27.9,33.44
"2013-12-03 11:13:00",3221213,11,26.34,30.3,32.03,27.9,33.43
"2013-12-03 11:14:00",3221214,11,26.34,30.23,31.99,27.93,33.41
"2013-12-03 11:15:00",3221215,11,26.34,30.23,31.99,27.9,33.41
"2013-12-03 11:16:00",3221216,11,26.34,30.2,31.89,27.9,33.38
"2013-12-03 11:17:00",3221217,11,26.34,30.1,31.89,27.89,33.33
"2013-12-03 11:18:00",3221218,11,26.34,30.06,31.89,27.89,33.23
"2013-12-03 11:19:00",3221219,11,26.2,30.2,31.89,27.89,33.14
"2013-12-03 11:20:00",3221220,11,26.34,30.2,31.89,28,33.21
"2013-12-03 11:21:00",3221221,11,26.34,30.06,32.06,27.86,33.05
"2013-12-03 11:22:00",3221222,11,26.34,30.1,31.89,28.03,33.24
"2013-12-03 11:23:00",3221223,11,26.2,30.13,31.89,27.89,33.36
"2013-12-03 11:24:00",3221224,11,26.2,30.06,31.89,27.89,33.41
"2013-12-03 11:25:00",3221225,11,26.34,30.06,31.86,27.89,33.41
"2013-12-03 11:26:00",3221226,11,26.27,30.2,31.75,27.89,33.34
"2013-12-03 11:27:00",3221227,11,26.34,30.06,31.89,27.89,33.4
"2013-12-03 11:28:00",3221228,11,26.34,30.2,31.75,27.76,33.35
"2013-12-03 11:29:00",3221229,11,26.2,30.09,31.75,27.76,33.38
"2013-12-03 11:30:00",3221230,11,26.34,30.13,31.75,27.76,33.28
"2013-12-03 11:31:00",3221231,11,26.34,30.09,31.75,27.76,33.26
"2013-12-03 11:32:00",3221232,11,26.2,29.93,31.62,27.66,33.23
"2013-12-03 11:33:00",3221233,11,26.2,30.06,31.75,27.76,33.22
"2013-12-03 11:34:00",3221234,11,26.34,30.06,31.75,27.83,33.22
"2013-12-03 11:35:00",3221235,11,26.2,30.06,31.62,27.86,33.24
"2013-12-03 11:36:00",3221236,11,26.2,29.96,31.75,27.62,33.16
"2013-12-03 11:37:00",3221237,11,26.34,30.06,31.62,27.62,33.18
"2013-12-03 11:38:00",3221238,11,26.3,29.96,31.62,27.62,33.15
"2013-12-03 11:39:00",3221239,11,26.2,29.93,31.65,27.69,33.15
"2013-12-03 11:40:00",3221240,11,26.2,30.06,31.75,27.66,33.1
"2013-12-03 11:41:00",3221241,11,26.2,29.96,31.62,27.62,33.09
"2013-12-03 11:42:00",3221242,11,26.2,30.06,31.62,27.62,33.06
"2013-12-03 11:43:00",3221243,11,26.2,29.93,31.62,27.66,33.06
"2013-12-03 11:44:00",3221244,11,26.2,29.82,31.62,27.69,33.11
"2013-12-03 11:45:00",3221245,11,26.2,29.93,31.62,27.62,33.12
"2013-12-03 11:46:00",3221246,11,26.07,29.89,31.62,27.62,33.13
"2013-12-03 11:47:00",3221247,11,26.2,29.96,31.62,27.66,33.13
"2013-12-03 11:48:00",3221248,11,26.2,29.96,31.62,27.62,33.13
"2013-12-03 11:49:00",3221249,11,26.2,29.79,31.62,27.73,33.1
"2013-12-03 11:50:00",3221250,11,26.2,29.93,31.62,27.62,33.13
"2013-12-03 11:51:00",3221251,11,26.07,29.72,31.48,27.62,33.6
"2013-12-03 11:52:00",3221252,11,26.07,29.72,31.48,27.62,33.18
"2013-12-03 11:53:00",3221253,11,26.07,29.82,31.48,27.62,33.05
"2013-12-03 11:54:00",3221254,11,26.2,29.86,31.52,27.62,33.05
"2013-12-03 11:55:00",3221255,11,26.2,29.79,31.62,27.62,33.03
"2013-12-03 11:56:00",3221256,11,26.07,29.82,31.48,27.49,32.93
"2013-12-03 11:57:00",3221257,11,26.07,29.86,31.52,27.49,32.94
"2013-12-03 11:58:00",3221258,11,26.07,29.76,31.35,27.49,32.92
"2013-12-03 11:59:00",3221259,11,26.07,29.82,31.48,27.35,32.91
"2013-12-03 12:00:00",3221260,11,26.07,29.72,31.48,27.35,32.88
"2013-12-03 12:01:00",3221261,11,26.1,29.72,31.48,27.49,32.77
"2013-12-03 12:02:00",3221262,11,26.07,29.72,31.48,27.39,32.8
"2013-12-03 12:03:00",3221263,11,26.2,29.72,31.52,27.49,32.75
"2013-12-03 12:04:00",3221264,11,26.13,29.82,31.35,27.42,32.83
"2013-12-03 12:05:00",3221265,11,26.07,29.65,31.48,27.49,32.87
"2013-12-03 12:06:00",3221266,11,26.07,29.72,31.38,27.39,32.94
"2013-12-03 12:07:00",3221267,11,26.07,29.65,31.35,27.39,32.85
"2013-12-03 12:08:00",3221268,11,26.07,29.72,31.21,27.42,32.88
"2013-12-03 12:09:00",3221269,11,26.07,29.72,31.35,27.52,32.9
"2013-12-03 12:10:00",3221270,11,26.07,29.59,31.25,27.52,32.8
"2013-12-03 12:11:00",3221271,11,26.07,29.59,31.28,27.35,32.88
"2013-12-03 12:12:00",3221272,11,25.96,29.59,31.21,27.35,32.89
"2013-12-03 12:13:00",3221273,11,26.13,29.55,31.21,27.35,32.9
"2013-12-03 12:14:00",3221274,11,26.07,29.59,31.38,27.29,32.87
"2013-12-03 12:15:00",3221275,11,26.03,29.59,31.25,27.39,32.86
"2013-12-03 12:16:00",3221276,11,26.03,29.55,31.25,27.39,32.83
"2013-12-03 12:17:00",3221277,11,25.93,29.59,31.35,27.32,32.86
"2013-12-03 12:18:00",3221278,11,25.93,29.62,31.35,27.35,32.87
"2013-12-03 12:19:00",3221279,11,25.93,29.59,31.25,27.29,32.92
"2013-12-03 12:20:00",3221280,11,25.8,29.59,31.21,27.49,32.92
"2013-12-03 12:21:00",3221281,11,25.93,29.59,31.28,27.35,32.97
"2013-12-03 12:22:00",3221282,11,25.93,29.59,31.21,27.35,32.88
"2013-12-03 12:23:00",3221283,11,25.93,29.45,31.25,27.29,32.89
"2013-12-03 12:24:00",3221284,11,26.07,29.49,31.14,27.25,32.88
"2013-12-03 12:25:00",3221285,11,25.93,29.45,31.14,27.29,32.8
"2013-12-03 12:26:00",3221286,11,25.96,29.59,31.25,27.29,32.78
"2013-12-03 12:27:00",3221287,11,25.8,29.52,31.14,27.29,32.73
"2013-12-03 12:28:00",3221288,11,25.93,29.52,31.14,27.12,32.69
"2013-12-03 12:29:00",3221289,11,25.9,29.49,31.18,27.25,32.73
"2013-12-03 12:30:00",3221290,11,25.83,29.45,31.14,27.29,32.65
"2013-12-03 12:31:00",3221291,11,25.9,29.45,31.14,27.35,32.64
"2013-12-03 12:32:00",3221292,11,25.86,29.52,31.21,27.25,32.61
"2013-12-03 12:33:00",3221293,11,25.8,29.45,31.25,27.22,32.5
"2013-12-03 12:34:00",3221294,11,25.8,29.32,31.14,27.25,32.57
"2013-12-03 12:35:00",3221295,11,25.9,29.32,31.14,27.08,32.53
"2013-12-03 12:36:00",3221296,11,25.8,29.45,30.97,27.22,32.53
"2013-12-03 12:37:00",3221297,11,25.8,29.42,31.14,27.08,32.52
"2013-12-03 12:38:00",3221298,11,25.8,29.35,30.97,27.29,32.54
"2013-12-03 12:39:00",3221299,11,25.8,29.45,31.01,27.22,32.53
"2013-12-03 12:40:00",3221300,11,25.8,29.32,31.01,27.01,32.51
"2013-12-03 12:41:00",3221301,11,25.8,29.32,30.97,27.29,32.41
"2013-12-03 12:42:00",3221302,11,25.83,29.42,31.14,27.12,32.46
"2013-12-03 12:43:00",3221303,11,25.8,29.18,31.14,27.35,32.4
"2013-12-03 12:44:00",3221304,11,25.8,29.32,30.97,27.05,32.44
"2013-12-03 12:45:00",3221305,11,25.8,29.35,31.01,27.18,32.44
"2013-12-03 12:46:00",3221306,11,25.8,29.25,30.87,27.15,32.38
"2013-12-03 12:47:00",3221307,11,25.8,29.32,31.01,27.01,32.4
"2013-12-03 12:48:00",3221308,11,25.9,29.32,30.97,27.12,32.44
"2013-12-03 12:49:00",3221309,11,25.9,29.35,30.87,27.15,32.42
"2013-12-03 12:50:00",3221310,11,25.8,29.32,31.01,27.01,32.48
"2013-12-03 12:51:00",3221311,11,25.8,29.28,30.97,27.08,32.55
"2013-12-03 12:52:00",3221312,11,25.8,29.18,30.94,27.05,32.52
"2013-12-03 12:53:00",3221313,11,25.8,29.18,31.01,27.01,32.46
"2013-12-03 12:54:00",3221314,11,25.76,29.32,30.87,27.01,32.41
"2013-12-03 12:55:00",3221315,11,25.8,29.21,30.87,27.01,32.39
"2013-12-03 12:56:00",3221316,11,25.8,29.11,31.01,27.01,32.37
"2013-12-03 12:57:00",3221317,11,25.8,29.18,30.87,27.01,32.35
"2013-12-03 12:58:00",3221318,11,25.8,29.18,30.87,27.01,32.33
"2013-12-03 12:59:00",3221319,11,25.8,29.18,30.87,27.01,32.32
"2013-12-03 13:00:00",3221320,11,25.8,29.21,30.87,27.08,32.32
"2013-12-03 13:01:00",3221321,11,25.8,29.18,30.91,27.08,32.29
"2013-12-03 13:02:00",3221322,11,25.8,29.15,30.87,26.88,32.29
"2013-12-03 13:03:00",3221323,11,25.8,29.32,30.81,26.98,32.28
"2013-12-03 13:04:00",3221324,11,25.8,29.05,30.74,27.01,32.27
"2013-12-03 13:05:00",3221325,11,25.73,29.18,30.84,27.12,32.22
"2013-12-03 13:06:00",3221326,11,25.73,29.05,30.74,27.01,32.19
"2013-12-03 13:07:00",3221327,11,25.73,29.11,30.67,26.88,32.18
"2013-12-03 13:08:00",3221328,11,25.76,29.05,30.74,26.91,32.16
"2013-12-03 13:09:00",3221329,11,25.73,29.05,30.87,26.88,32.16
"2013-12-03 13:10:00",3221330,11,25.8,29.08,30.6,26.88,32.14
"2013-12-03 13:11:00",3221331,11,25.8,29.11,30.74,26.88,32.13
"2013-12-03 13:12:00",3221332,11,25.73,29.05,30.6,26.88,32.12
"2013-12-03 13:13:00",3221333,11,25.73,29.05,30.7,26.78,32.12
"2013-12-03 13:14:00",3221334,11,25.73,29.05,30.74,26.78,32.11
"2013-12-03 13:15:00",3221335,11,25.73,29.05,30.74,26.78,32.12
"2013-12-03 13:16:00",3221336,11,25.73,29.05,30.74,26.88,32.15
"2013-12-03 13:17:00",3221337,11,25.73,29.05,30.6,26.98,32.09
"2013-12-03 13:18:00",3221338,11,25.73,28.94,30.74,26.88,32.16
"2013-12-03 13:19:00",3221339,11,25.73,29.05,30.74,26.88,32.21
"2013-12-03 13:20:00",3221340,11,25.73,29.01,30.74,27.05,32.23
"2013-12-03 13:21:00",3221341,11,25.8,28.94,30.6,26.81,32.17
"2013-12-03 13:22:00",3221342,11,25.73,29.05,30.6,26.84,32.11
"2013-12-03 13:23:00",3221343,11,25.66,28.91,30.74,26.84,31.98
"2013-12-03 13:24:00",3221344,11,25.59,29.05,30.6,26.81,32
"2013-12-03 13:25:00",3221345,11,25.63,29.05,30.6,26.74,32.01
"2013-12-03 13:26:00",3221346,11,25.69,28.98,30.6,26.74,32.01
"2013-12-03 13:27:00",3221347,11,25.73,28.94,30.47,26.74,31.99
"2013-12-03 13:28:00",3221348,11,25.73,28.91,30.6,26.68,31.98
"2013-12-03 13:29:00",3221349,11,25.73,28.91,30.47,26.74,31.95
"2013-12-03 13:30:00",3221350,11,25.73,28.91,30.57,26.74,31.97
"2013-12-03 13:31:00",3221351,11,25.73,28.88,30.6,26.74,32
"2013-12-03 13:32:00",3221352,11,25.59,28.81,30.47,26.88,31.95
"2013-12-03 13:33:00",3221353,11,25.73,28.98,30.47,26.71,31.92
"2013-12-03 13:34:00",3221354,11,25.59,28.91,30.47,26.84,31.88
"2013-12-03 13:35:00",3221355,11,25.46,28.91,30.47,26.74,31.76
"2013-12-03 13:36:00",3221356,11,25.59,28.91,30.5,26.71,31.77
"2013-12-03 13:37:00",3221357,11,25.46,28.81,30.47,26.74,31.78
"2013-12-03 13:38:00",3221358,11,25.59,28.77,30.57,26.74,31.81
"2013-12-03 13:39:00",3221359,11,25.56,28.91,30.47,26.64,31.84
"2013-12-03 13:40:00",3221360,11,25.59,28.91,30.47,26.71,31.81
"2013-12-03 13:41:00",3221361,11,25.49,28.77,30.57,26.74,31.81
"2013-12-03 13:42:00",3221362,11,25.73,28.77,30.43,26.61,31.77
"2013-12-03 13:43:00",3221363,11,25.59,28.81,30.47,26.61,31.78
"2013-12-03 13:44:00",3221364,11,25.59,28.88,30.47,26.64,31.78
"2013-12-03 13:45:00",3221365,11,25.59,28.88,30.33,26.68,31.78
"2013-12-03 13:46:00",3221366,11,25.59,28.77,30.37,26.61,31.84
"2013-12-03 13:47:00",3221367,11,25.46,28.77,30.33,26.71,31.81
"2013-12-03 13:48:00",3221368,11,25.73,28.78,30.33,26.61,31.92
"2013-12-03 13:49:00",3221369,11,25.59,28.74,30.23,26.61,31.88
"2013-12-03 13:50:00",3221370,11,25.59,28.67,30.33,26.57,31.77
"2013-12-03 13:51:00",3221371,11,25.59,28.64,30.33,26.61,31.75
"2013-12-03 13:52:00",3221372,11,25.69,28.64,30.2,26.61,31.72
"2013-12-03 13:53:00",3221373,11,25.59,28.64,30.37,26.47,31.65
"2013-12-03 13:54:00",3221374,11,25.56,28.67,30.3,26.61,31.65
"2013-12-03 13:55:00",3221375,11,25.46,28.64,30.47,26.57,31.73
"2013-12-03 13:56:00",3221376,11,25.59,28.64,30.33,26.51,31.68
"2013-12-03 13:57:00",3221377,11,25.59,28.64,30.33,26.61,31.63
"2013-12-03 13:58:00",3221378,11,25.52,28.64,30.2,26.54,31.57
"2013-12-03 13:59:00",3221379,11,25.56,28.61,30.2,26.57,31.61
"2013-12-03 14:00:00",3221380,11,25.59,28.57,30.2,26.54,31.61
"2013-12-03 14:01:00",3221381,11,25.59,28.5,30.2,26.61,31.58
"2013-12-03 14:02:00",3221382,11,25.56,28.64,30.2,26.51,31.53
"2013-12-03 14:03:00",3221383,11,25.59,28.5,30.2,26.47,31.55
"2013-12-03 14:04:00",3221384,11,25.46,28.44,30.2,26.44,31.53
"2013-12-03 14:05:00",3221385,11,25.46,28.5,30.2,26.61,31.55
"2013-12-03 14:06:00",3221386,11,25.56,28.57,30.2,26.47,31.55
"2013-12-03 14:07:00",3221387,11,25.46,28.54,30.2,26.51,31.53
"2013-12-03 14:08:00",3221388,11,25.46,28.64,30.2,26.47,31.54
"2013-12-03 14:09:00",3221389,11,25.46,28.64,30.06,26.37,31.55
"2013-12-03 14:10:00",3221390,11,25.46,28.61,30.1,26.47,31.52
"2013-12-03 14:11:00",3221391,11,25.46,28.37,30.06,26.34,31.54
"2013-12-03 14:12:00",3221392,11,25.46,28.37,30.06,26.47,31.52
"2013-12-03 14:13:00",3221393,11,25.46,28.5,30.2,26.57,31.49
"2013-12-03 14:14:00",3221394,11,25.46,28.5,30.16,26.51,31.57
"2013-12-03 14:15:00",3221395,11,25.46,28.54,30.06,26.47,31.58
"2013-12-03 14:16:00",3221396,11,25.46,28.47,30.16,26.44,31.59
"2013-12-03 14:17:00",3221397,11,25.46,28.47,30.06,26.47,31.45
"2013-12-03 14:18:00",3221398,11,25.46,28.4,29.93,26.47,31.4
"2013-12-03 14:19:00",3221399,11,25.46,28.37,30.03,26.34,31.4
"2013-12-03 14:20:00",3221400,11,25.42,28.5,30.06,26.47,31.41
"2013-12-03 14:21:00",3221401,11,25.46,28.37,30.13,26.37,31.45
"2013-12-03 14:22:00",3221402,11,25.32,28.37,30.06,26.34,31.41
"2013-12-03 14:23:00",3221403,11,25.32,28.37,29.93,26.34,31.36
"2013-12-03 14:24:00",3221404,11,25.46,28.37,29.93,26.34,31.36
"2013-12-03 14:25:00",3221405,11,25.46,28.4,30.06,26.34,31.37
"2013-12-03 14:26:00",3221406,11,25.46,28.27,30.06,26.34,31.36
"2013-12-03 14:27:00",3221407,11,25.46,28.37,29.93,26.34,31.33
"2013-12-03 14:28:00",3221408,11,25.46,28.23,29.79,26.2,31.35
"2013-12-03 14:29:00",3221409,11,25.46,28.37,29.89,26.34,31.34
"2013-12-03 14:30:00",3221410,11,25.46,28.37,29.82,26.3,31.33
"2013-12-03 14:31:00",3221411,11,25.36,28.37,29.93,26.2,31.3
"2013-12-03 14:32:00",3221412,11,25.46,28.37,29.96,26.3,31.3
"2013-12-03 14:33:00",3221413,11,25.42,28.27,29.86,26.2,31.21
"2013-12-03 14:34:00",3221414,11,25.46,28.23,29.93,26.34,31.22
"2013-12-03 14:35:00",3221415,11,25.32,28.23,29.82,26.2,31.25
"2013-12-03 14:36:00",3221416,11,25.32,28.23,29.93,26.1,31.16
"2013-12-03 14:37:00",3221417,11,25.32,28.23,29.93,26.34,31.12
"2013-12-03 14:38:00",3221418,11,25.32,28.37,29.79,26.2,31.19
"2013-12-03 14:39:00",3221419,11,25.32,28.23,29.79,26.07,31.23
"2013-12-03 14:40:00",3221420,11,25.19,28.23,29.79,26.1,31.19
"2013-12-03 14:41:00",3221421,11,25.19,28.33,29.82,26.2,31.17
"2013-12-03 14:42:00",3221422,11,25.19,28.13,29.79,26.1,31.27
"2013-12-03 14:43:00",3221423,11,25.32,28.23,29.65,26.07,31.31
"2013-12-03 14:44:00",3221424,11,25.32,28.2,29.93,26.07,31.34
"2013-12-03 14:45:00",3221425,11,25.32,28,29.93,26.2,31.26
"2013-12-03 14:46:00",3221426,11,25.22,28.1,29.79,26.07,31.12
"2013-12-03 14:47:00",3221427,11,25.32,28,29.69,26.2,31.12
"2013-12-03 14:48:00",3221428,11,25.32,28.1,29.93,26.2,31
"2013-12-03 14:49:00",3221429,11,25.19,28.1,29.66,26.07,31.07
"2013-12-03 14:50:00",3221430,11,25.22,28.1,29.66,26.07,31.08
"2013-12-03 14:51:00",3221431,11,25.32,28.13,29.66,26.2,31.03
"2013-12-03 14:52:00",3221432,11,25.19,28.1,29.52,26.14,31.03
"2013-12-03 14:53:00",3221433,11,25.19,28,29.55,26.07,31.04
"2013-12-03 14:54:00",3221434,11,25.19,28,29.55,26.2,31.03
"2013-12-03 14:55:00",3221435,11,25.19,27.96,29.55,26.07,31.06
"2013-12-03 14:56:00",3221436,11,25.09,27.96,29.66,26.07,31.06
"2013-12-03 14:57:00",3221437,11,25.05,27.96,29.66,26.03,30.99
"2013-12-03 14:58:00",3221438,11,25.19,28,29.66,26.07,31
"2013-12-03 14:59:00",3221439,11,25.19,28,29.66,26,30.98
"2013-12-03 15:00:00",3221440,11,25.19,27.96,29.52,25.93,31.02
"2013-12-03 15:01:00",3221441,11,25.12,27.96,29.66,26.07,30.96
"2013-12-03 15:02:00",3221442,11,25.19,27.86,29.52,25.97,30.98
"2013-12-03 15:03:00",3221443,11,25.19,28,29.52,25.93,30.96
"2013-12-03 15:04:00",3221444,11,25.12,27.96,29.52,25.93,30.99
"2013-12-03 15:05:00",3221445,11,25.19,27.96,29.52,25.93,30.98
"2013-12-03 15:06:00",3221446,11,25.12,27.96,29.52,25.93,30.99
"2013-12-03 15:07:00",3221447,11,25.19,27.86,29.45,26.03,30.98
"2013-12-03 15:08:00",3221448,11,25.19,27.96,29.49,25.93,30.99
"2013-12-03 15:09:00",3221449,11,25.19,27.9,29.45,25.97,30.98
"2013-12-03 15:10:00",3221450,11,25.12,27.9,29.56,25.93,31.02
"2013-12-03 15:11:00",3221451,11,24.95,27.93,29.56,25.93,31.03
"2013-12-03 15:12:00",3221452,11,25.12,27.83,29.45,25.9,31.02
"2013-12-03 15:13:00",3221453,11,25.19,27.86,29.52,26.07,30.93
"2013-12-03 15:14:00",3221454,11,25.19,27.9,29.52,25.93,30.89
"2013-12-03 15:15:00",3221455,11,25.09,27.79,29.45,25.93,30.88
"2013-12-03 15:16:00",3221456,11,25.12,27.83,29.42,25.93,30.85
"2013-12-03 15:17:00",3221457,11,25.12,27.86,29.52,25.93,30.85
"2013-12-03 15:18:00",3221458,11,25.12,27.83,29.45,25.83,30.83
"2013-12-03 15:19:00",3221459,11,25.09,27.83,29.45,25.8,30.81
"2013-12-03 15:20:00",3221460,11,25.09,27.8,29.42,25.93,30.8
"2013-12-03 15:21:00",3221461,11,25.16,27.8,29.32,25.8,30.8
"2013-12-03 15:22:00",3221462,11,24.92,27.8,29.52,25.93,30.78
"2013-12-03 15:23:00",3221463,11,25.09,27.86,29.42,25.93,30.76
"2013-12-03 15:24:00",3221464,11,25.12,27.76,29.45,25.93,30.81
"2013-12-03 15:25:00",3221465,11,25.12,27.76,29.28,25.9,30.8
"2013-12-03 15:26:00",3221466,11,25.09,27.79,29.45,25.83,30.66
"2013-12-03 15:27:00",3221467,11,25.05,27.69,29.45,25.8,30.66
"2013-12-03 15:28:00",3221468,11,25.09,27.69,29.32,25.93,30.65
"2013-12-03 15:29:00",3221469,11,25.12,27.56,29.28,25.8,30.68
"2013-12-03 15:30:00",3221470,11,24.92,27.73,29.32,25.8,30.74
"2013-12-03 15:31:00",3221471,11,25.09,27.83,29.45,25.66,30.65
"2013-12-03 15:32:00",3221472,11,24.99,27.66,29.28,25.66,30.63
"2013-12-03 15:33:00",3221473,11,24.92,27.66,29.25,25.8,30.63
"2013-12-03 15:34:00",3221474,11,24.95,27.69,29.32,25.8,30.6
"2013-12-03 15:35:00",3221475,11,24.92,27.69,29.32,25.76,30.58
"2013-12-03 15:36:00",3221476,11,24.92,27.59,29.22,25.66,30.62
"2013-12-03 15:37:00",3221477,11,24.92,27.66,29.18,25.8,30.6
"2013-12-03 15:38:00",3221478,11,24.92,27.56,29.18,25.66,30.66
"2013-12-03 15:39:00",3221479,11,24.88,27.59,29.32,25.73,30.7
"2013-12-03 15:40:00",3221480,11,24.92,27.66,29.18,25.76,30.7
"2013-12-03 15:41:00",3221481,11,24.98,27.59,29.18,25.76,30.64
"2013-12-03 15:42:00",3221482,11,24.92,27.59,29.18,25.8,30.62
"2013-12-03 15:43:00",3221483,11,24.92,27.73,29.18,25.7,30.63
"2013-12-03 15:44:00",3221484,11,24.92,27.66,29.18,25.8,30.62
"2013-12-03 15:45:00",3221485,11,25.02,27.56,29.18,25.8,30.62
"2013-12-03 15:46:00",3221486,11,24.92,27.42,29.18,25.73,30.6
"2013-12-03 15:47:00",3221487,11,24.99,27.56,29.18,25.76,30.58
"2013-12-03 15:48:00",3221488,11,24.92,27.59,29.18,25.66,30.57
"2013-12-03 15:49:00",3221489,11,24.92,27.56,29.18,25.8,30.55
"2013-12-03 15:50:00",3221490,11,24.92,27.56,29.08,25.66,30.52
"2013-12-03 15:51:00",3221491,11,24.78,27.49,29.05,25.66,30.5
"2013-12-03 15:52:00",3221492,11,24.78,27.56,29.05,25.66,30.49
"2013-12-03 15:53:00",3221493,11,24.92,27.63,29.05,25.56,30.48
"2013-12-03 15:54:00",3221494,11,24.92,27.56,29.05,25.66,30.47
"2013-12-03 15:55:00",3221495,11,24.82,27.63,29.05,25.63,30.42
"2013-12-03 15:56:00",3221496,11,24.92,27.49,29.05,25.53,30.37
"2013-12-03 15:57:00",3221497,11,24.92,27.42,28.95,25.66,30.34
"2013-12-03 15:58:00",3221498,11,24.78,27.46,28.91,25.66,30.36
"2013-12-03 15:59:00",3221499,11,24.85,27.49,28.95,25.53,30.39
"2013-12-03 16:00:00",3221500,11,24.78,27.49,28.91,25.53,30.39
"2013-12-03 16:01:00",3221501,11,24.85,27.42,28.98,25.56,30.36
"2013-12-03 16:02:00",3221502,11,24.92,27.42,28.91,25.53,30.36
"2013-12-03 16:03:00",3221503,11,24.78,27.42,28.91,25.53,30.36
"2013-12-03 16:04:00",3221504,11,24.92,27.46,29.32,25.53,30.22
"2013-12-03 16:05:00",3221505,11,24.81,27.35,28.91,25.53,30.34
"2013-12-03 16:06:00",3221506,11,24.81,27.35,28.91,25.56,30.34
"2013-12-03 16:07:00",3221507,11,24.78,27.29,28.91,25.53,30.24
"2013-12-03 16:08:00",3221508,11,24.78,27.42,28.88,25.53,30.3
"2013-12-03 16:09:00",3221509,11,24.78,27.39,28.91,25.53,30.28
"2013-12-03 16:10:00",3221510,11,24.78,27.32,28.88,25.53,30.24
"2013-12-03 16:11:00",3221511,11,24.78,27.29,28.78,25.49,30.18
"2013-12-03 16:12:00",3221512,11,24.65,27.32,28.91,25.39,30.18
"2013-12-03 16:13:00",3221513,11,24.78,27.32,28.91,25.63,30.21
"2013-12-03 16:14:00",3221514,11,24.78,27.35,28.78,25.53,30.23
"2013-12-03 16:15:00",3221515,11,24.78,27.32,28.78,25.49,30.23
"2013-12-03 16:16:00",3221516,11,24.65,27.29,28.84,25.39,30.27
"2013-12-03 16:17:00",3221517,11,24.71,27.46,28.78,25.39,30.27
"2013-12-03 16:18:00",3221518,11,24.68,27.32,28.78,25.39,30.25
"2013-12-03 16:19:00",3221519,11,24.65,27.32,28.74,25.53,30.27
"2013-12-03 16:20:00",3221520,11,24.65,27.32,28.78,25.53,30.23
"2013-12-03 16:21:00",3221521,11,24.78,27.32,28.78,25.42,30.22
"2013-12-03 16:22:00",3221522,11,24.65,27.35,28.78,25.46,30.15
"2013-12-03 16:23:00",3221523,11,24.68,27.25,28.64,25.49,30.1
"2013-12-03 16:24:00",3221524,11,24.71,27.36,28.64,25.49,30.11
"2013-12-03 16:25:00",3221525,11,24.65,27.35,28.68,25.53,30.06
"2013-12-03 16:26:00",3221526,11,24.65,27.22,28.64,25.39,29.97
"2013-12-03 16:27:00",3221527,11,24.65,27.29,28.64,25.53,30.05
"2013-12-03 16:28:00",3221528,11,24.78,27.19,28.74,25.39,30.05
"2013-12-03 16:29:00",3221529,11,24.65,27.22,28.74,25.49,30.07
"2013-12-03 16:30:00",3221530,11,24.75,27.19,28.64,25.43,30.06
"2013-12-03 16:31:00",3221531,11,24.78,27.19,28.68,25.39,30.09
"2013-12-03 16:32:00",3221532,11,24.65,27.08,28.64,25.39,30.02
"2013-12-03 16:33:00",3221533,11,24.65,27.22,28.78,25.36,30.06
"2013-12-03 16:34:00",3221534,11,24.65,27.08,28.64,25.26,30.16
"2013-12-03 16:35:00",3221535,11,24.58,27.12,28.64,25.26,30.17
"2013-12-03 16:36:00",3221536,11,24.51,27.08,28.64,25.39,30.17
"2013-12-03 16:37:00",3221537,11,24.65,27.05,28.64,25.26,30.14
"2013-12-03 16:38:00",3221538,11,24.65,27.19,28.64,25.26,30.12
"2013-12-03 16:39:00",3221539,11,24.51,27.08,28.78,25.36,30.08
"2013-12-03 16:40:00",3221540,11,24.65,27.08,28.64,25.26,30.08
"2013-12-03 16:41:00",3221541,11,24.78,27.08,28.64,25.26,30.06
"2013-12-03 16:42:00",3221542,11,24.65,27.08,28.64,25.39,29.99
"2013-12-03 16:43:00",3221543,11,24.65,27.08,28.51,25.29,29.99
"2013-12-03 16:44:00",3221544,11,24.54,27.08,28.64,25.26,30.01
"2013-12-03 16:45:00",3221545,11,24.51,27.08,28.54,25.26,30.01
"2013-12-03 16:46:00",3221546,11,24.65,27.08,28.51,25.12,30.02
"2013-12-03 16:47:00",3221547,11,24.51,27.15,28.51,25.29,30.02
"2013-12-03 16:48:00",3221548,11,24.51,27.05,28.51,25.29,30.01
"2013-12-03 16:49:00",3221549,11,24.65,27.22,28.51,25.26,30.03
"2013-12-03 16:50:00",3221550,11,24.54,27.08,28.47,25.26,30.02
"2013-12-03 16:51:00",3221551,11,24.51,27.08,28.51,25.26,29.97
"2013-12-03 16:52:00",3221552,11,24.51,26.95,28.51,25.15,29.94
"2013-12-03 16:53:00",3221553,11,24.51,26.95,28.37,25.22,29.96
"2013-12-03 16:54:00",3221554,11,24.54,27.02,28.51,25.26,29.93
"2013-12-03 16:55:00",3221555,11,24.51,26.98,28.51,25.26,29.93
"2013-12-03 16:56:00",3221556,11,24.55,26.92,28.37,25.26,29.91
"2013-12-03 16:57:00",3221557,11,24.51,26.98,28.37,25.26,29.93
"2013-12-03 16:58:00",3221558,11,24.54,26.95,28.51,25.12,29.89
"2013-12-03 16:59:00",3221559,11,24.51,26.95,28.37,25.26,29.86
"2013-12-03 17:00:00",3221560,11,24.41,26.95,28.51,25.12,29.81
"2013-12-03 17:01:00",3221561,11,24.38,26.95,28.37,25.15,29.89
"2013-12-03 17:02:00",3221562,11,24.51,26.88,28.37,25.26,29.92
"2013-12-03 17:03:00",3221563,11,24.58,26.91,28.37,25.12,29.95
"2013-12-03 17:04:00",3221564,11,24.51,26.95,28.37,25.12,29.96
"2013-12-03 17:05:00",3221565,11,24.54,26.95,28.27,25.12,29.86
"2013-12-03 17:06:00",3221566,11,24.54,26.88,28.37,25.12,29.88
"2013-12-03 17:07:00",3221567,11,24.51,26.98,28.37,25.12,29.9
"2013-12-03 17:08:00",3221568,11,24.58,26.85,28.24,25.12,29.89
"2013-12-03 17:09:00",3221569,11,24.51,26.81,28.24,25.12,29.87
"2013-12-03 17:10:00",3221570,11,24.51,26.92,28.24,25.12,29.83
"2013-12-03 17:11:00",3221571,11,24.44,26.81,28.24,25.09,29.83
"2013-12-03 17:12:00",3221572,11,24.55,26.81,28.24,25.12,29.84
"2013-12-03 17:13:00",3221573,11,24.51,26.88,28.24,25.16,29.8
"2013-12-03 17:14:00",3221574,11,24.44,26.81,28.24,25.12,29.84
"2013-12-03 17:15:00",3221575,11,24.38,26.81,28.24,25.02,29.83
"2013-12-03 17:16:00",3221576,11,24.38,26.81,28.24,25.12,29.82
"2013-12-03 17:17:00",3221577,11,24.41,26.81,28.24,25.12,29.78
"2013-12-03 17:18:00",3221578,11,24.38,26.85,28.2,24.99,29.78
"2013-12-03 17:19:00",3221579,11,24.41,26.85,28.24,24.99,29.76
"2013-12-03 17:20:00",3221580,11,24.48,26.81,28.13,25.02,29.75
"2013-12-03 17:21:00",3221581,11,24.55,26.68,28.13,24.99,29.75
"2013-12-03 17:22:00",3221582,11,24.41,26.75,28.24,24.99,29.75
"2013-12-03 17:23:00",3221583,11,24.38,26.68,28.24,24.99,29.71
"2013-12-03 17:24:00",3221584,11,24.48,26.58,28.1,24.99,29.73
"2013-12-03 17:25:00",3221585,11,24.51,26.75,28.24,25.09,29.73
"2013-12-03 17:26:00",3221586,11,24.38,26.68,28.1,24.95,29.71
"2013-12-03 17:27:00",3221587,11,24.44,26.68,28.1,24.92,29.71
"2013-12-03 17:28:00",3221588,11,24.38,26.68,28.1,25.05,29.68
"2013-12-03 17:29:00",3221589,11,24.41,26.68,28.1,25.05,29.76
"2013-12-03 17:30:00",3221590,11,24.38,26.68,28.24,24.99,29.76
"2013-12-03 17:31:00",3221591,11,24.38,26.68,28.1,24.99,29.75
"2013-12-03 17:32:00",3221592,11,24.51,26.64,28.1,24.99,29.69
"2013-12-03 17:33:00",3221593,11,24.44,26.68,28.1,24.85,29.63
"2013-12-03 17:34:00",3221594,11,24.41,26.54,28.1,24.98,29.51
"2013-12-03 17:35:00",3221595,11,24.38,26.68,28.1,24.95,29.46
"2013-12-03 17:36:00",3221596,11,24.41,26.58,28.1,24.98,29.58
"2013-12-03 17:37:00",3221597,11,24.31,26.64,28.2,24.88,29.48
"2013-12-03 17:38:00",3221598,11,24.41,26.54,27.96,24.95,29.53
"2013-12-03 17:39:00",3221599,11,24.24,26.54,27.96,24.85,29.55
"2013-12-03 17:40:00",3221600,11,24.24,26.58,27.96,24.88,29.55
"2013-12-03 17:41:00",3221601,11,24.27,26.61,27.96,24.88,29.55
"2013-12-03 17:42:00",3221602,11,24.41,26.51,27.83,24.78,29.53
"2013-12-03 17:43:00",3221603,11,24.34,26.61,27.96,24.85,29.54
"2013-12-03 17:44:00",3221604,11,24.38,26.68,27.83,24.78,29.55
"2013-12-03 17:45:00",3221605,11,24.41,26.54,27.97,24.71,29.52
"2013-12-03 17:46:00",3221606,11,24.27,26.54,28.13,24.78,29.44
"2013-12-03 17:47:00",3221607,11,24.31,26.51,28,24.88,29.49
"2013-12-03 17:48:00",3221608,11,24.17,26.51,27.96,24.82,29.5
"2013-12-03 17:49:00",3221609,11,24.21,26.41,27.96,24.82,29.48
"2013-12-03 17:50:00",3221610,11,24.17,26.41,27.96,24.78,29.34
"2013-12-03 17:51:00",3221611,11,24.14,26.51,27.96,24.85,29.37
"2013-12-03 17:52:00",3221612,11,24.17,26.51,27.96,24.75,29.36
"2013-12-03 17:53:00",3221613,11,24.21,26.51,27.83,24.85,29.36
"2013-12-03 17:54:00",3221614,11,24.27,26.41,27.96,24.85,29.39
"2013-12-03 17:55:00",3221615,11,24.31,26.41,27.83,24.78,29.37
"2013-12-03 17:56:00",3221616,11,24.17,26.58,27.83,24.75,29.37
"2013-12-03 17:57:00",3221617,11,24.17,26.41,27.83,24.75,29.43
"2013-12-03 17:58:00",3221618,11,24.14,26.41,27.83,24.78,29.47
"2013-12-03 17:59:00",3221619,11,24.24,26.44,27.83,24.82,29.5
"2013-12-03 18:00:00",3221620,11,24.14,26.44,27.83,24.82,29.37
"2013-12-03 18:01:00",3221621,11,24.1,26.41,27.83,24.78,29.4
"2013-12-03 18:02:00",3221622,11,24.17,26.54,27.83,24.82,29.41
"2013-12-03 18:03:00",3221623,11,24.14,26.51,27.83,24.82,29.39
"2013-12-03 18:04:00",3221624,11,24.14,26.51,27.83,24.78,29.37
"2013-12-03 18:05:00",3221625,11,24.17,26.41,27.79,24.82,29.36
"2013-12-03 18:06:00",3221626,11,24.17,26.41,27.83,24.78,29.36
"2013-12-03 18:07:00",3221627,11,24.17,26.41,27.73,24.78,29.32
"2013-12-03 18:08:00",3221628,11,24.17,26.34,27.69,24.75,29.27
"2013-12-03 18:09:00",3221629,11,24.14,26.27,27.83,24.71,29.26
"2013-12-03 18:10:00",3221630,11,24.14,26.27,27.69,24.65,29.26
"2013-12-03 18:11:00",3221631,11,24.17,26.27,27.83,24.65,29.25
"2013-12-03 18:12:00",3221632,11,23.93,26.3,27.83,24.75,29.25
"2013-12-03 18:13:00",3221633,11,24.14,26.34,27.69,24.65,29.22
"2013-12-03 18:14:00",3221634,11,24.04,26.31,27.66,24.65,29.22
"2013-12-03 18:15:00",3221635,11,24.04,26.24,27.59,24.75,29.2
"2013-12-03 18:16:00",3221636,11,24.04,26.2,27.56,24.65,29.21
"2013-12-03 18:17:00",3221637,11,24.04,26.27,27.62,24.65,29.18
"2013-12-03 18:18:00",3221638,11,24.07,26.27,27.69,24.65,29.19
"2013-12-03 18:19:00",3221639,11,24.04,26.24,27.56,24.65,29.16
"2013-12-03 18:20:00",3221640,11,24.04,26.2,27.56,24.65,29.15
"2013-12-03 18:21:00",3221641,11,24,26.2,27.69,24.78,29.15
"2013-12-03 18:22:00",3221642,11,24.04,26.24,27.52,24.65,29.1
"2013-12-03 18:23:00",3221643,11,24.04,26.14,27.56,24.65,29.09
"2013-12-03 18:24:00",3221644,11,24.04,26.2,27.42,24.65,29.07
"2013-12-03 18:25:00",3221645,11,24.04,26.24,27.56,24.65,29.05
"2013-12-03 18:26:00",3221646,11,24.04,26.31,27.42,24.51,29.11
"2013-12-03 18:27:00",3221647,11,24.04,26.24,27.42,24.48,29.14
"2013-12-03 18:28:00",3221648,11,23.9,26.17,27.46,24.54,29.09
"2013-12-03 18:29:00",3221649,11,23.97,26.2,27.56,24.65,29.04
"2013-12-03 18:30:00",3221650,11,23.9,26.17,27.42,24.65,28.97
"2013-12-03 18:31:00",3221651,11,23.9,26.14,27.56,24.54,28.95
"2013-12-03 18:32:00",3221652,11,23.9,26.14,27.42,24.65,28.94
"2013-12-03 18:33:00",3221653,11,23.94,26.14,27.42,24.61,28.92
"2013-12-03 18:34:00",3221654,11,23.9,26.04,27.42,24.65,28.94
"2013-12-03 18:35:00",3221655,11,23.9,26.2,27.42,24.65,28.95
"2013-12-03 18:36:00",3221656,11,23.9,26.17,27.42,24.65,28.91
"2013-12-03 18:37:00",3221657,11,23.9,26.14,27.42,24.65,28.95
"2013-12-03 18:38:00",3221658,11,23.9,26.17,27.56,24.51,28.98
"2013-12-03 18:39:00",3221659,11,23.9,26.07,27.42,24.51,28.93
"2013-12-03 18:40:00",3221660,11,23.9,26.07,27.42,24.51,28.99
"2013-12-03 18:41:00",3221661,11,23.9,26.07,27.42,24.51,28.99
"2013-12-03 18:42:00",3221662,11,23.9,26.07,27.43,24.51,28.99
"2013-12-03 18:43:00",3221663,11,23.9,26.04,27.43,24.65,28.95
"2013-12-03 18:44:00",3221664,11,23.9,25.94,27.43,24.48,28.93
"2013-12-03 18:45:00",3221665,11,23.9,25.94,27.43,24.55,28.94
"2013-12-03 18:46:00",3221666,11,23.9,26.04,27.43,24.38,28.91
"2013-12-03 18:47:00",3221667,11,23.9,26.04,27.43,24.51,28.89
"2013-12-03 18:48:00",3221668,11,23.9,25.97,27.43,24.48,28.89
"2013-12-03 18:49:00",3221669,11,23.8,26,27.29,24.51,28.89
"2013-12-03 18:50:00",3221670,11,23.87,26.07,27.29,24.38,28.85
"2013-12-03 18:51:00",3221671,11,23.77,26,27.29,24.48,28.89
"2013-12-03 18:52:00",3221672,11,23.9,26.04,27.29,24.55,28.87
"2013-12-03 18:53:00",3221673,11,23.8,25.97,27.29,24.38,28.91
"2013-12-03 18:54:00",3221674,11,23.77,25.93,27.29,24.38,28.93
"2013-12-03 18:55:00",3221675,11,23.77,25.93,27.32,24.51,28.93
"2013-12-03 18:56:00",3221676,11,23.77,25.93,27.29,24.38,28.89
"2013-12-03 18:57:00",3221677,11,23.77,25.97,27.29,24.38,28.88
"2013-12-03 18:58:00",3221678,11,23.77,25.93,27.32,24.24,28.82
"2013-12-03 18:59:00",3221679,11,23.77,26,27.29,24.38,28.83
"2013-12-03 19:00:00",3221680,11,23.77,25.93,27.29,24.27,28.82
"2013-12-03 19:01:00",3221681,11,23.9,25.93,27.29,24.34,28.82
"2013-12-03 19:02:00",3221682,11,23.77,25.93,27.29,24.31,28.82
"2013-12-03 19:03:00",3221683,11,23.9,25.97,27.29,24.34,28.77
"2013-12-03 19:04:00",3221684,11,23.77,25.93,27.29,24.38,28.77
"2013-12-03 19:05:00",3221685,11,23.77,25.8,27.29,24.38,28.76
"2013-12-03 19:06:00",3221686,11,23.9,25.8,27.29,24.24,28.75
"2013-12-03 19:07:00",3221687,11,23.77,25.83,27.15,24.24,28.72
"2013-12-03 19:08:00",3221688,11,23.77,26,27.29,24.28,28.71
"2013-12-03 19:09:00",3221689,11,23.8,25.93,27.22,24.24,28.71
"2013-12-03 19:10:00",3221690,11,23.8,25.8,27.29,24.24,28.71
"2013-12-03 19:11:00",3221691,11,23.9,25.93,27.15,24.24,28.72
"2013-12-03 19:12:00",3221692,11,23.87,25.93,27.15,24.24,28.71
"2013-12-03 19:13:00",3221693,11,23.77,25.9,27.29,24.34,28.71
"2013-12-03 19:14:00",3221694,11,23.9,25.8,27.15,24.27,28.7
"2013-12-03 19:15:00",3221695,11,23.77,25.8,27.29,24.24,28.68
"2013-12-03 19:16:00",3221696,11,23.77,25.8,27.12,24.24,28.65
"2013-12-03 19:17:00",3221697,11,23.77,25.8,27.15,24.24,28.66
"2013-12-03 19:18:00",3221698,11,23.77,25.8,27.08,24.38,28.63
"2013-12-03 19:19:00",3221699,11,23.77,25.8,27.15,24.24,28.61
"2013-12-03 19:20:00",3221700,11,23.63,25.8,27.02,24.24,28.68
"2013-12-03 19:21:00",3221701,11,23.77,25.66,27.02,24.24,28.74
"2013-12-03 19:22:00",3221702,11,23.77,25.66,27.02,24.24,28.73
"2013-12-03 19:23:00",3221703,11,23.63,25.8,27.02,24.11,28.71
"2013-12-03 19:24:00",3221704,11,23.63,25.66,27.02,24.17,28.68
"2013-12-03 19:25:00",3221705,11,23.63,25.7,27.02,24.24,28.61
"2013-12-03 19:26:00",3221706,11,23.63,25.73,27.02,24.21,28.55
"2013-12-03 19:27:00",3221707,11,23.63,25.66,27.02,24.11,28.61
"2013-12-03 19:28:00",3221708,11,23.63,25.7,27.02,24.24,28.63
"2013-12-03 19:29:00",3221709,11,23.63,25.53,27.02,24.1,28.63
"2013-12-03 19:30:00",3221710,11,23.63,25.66,27.02,24.11,28.63
"2013-12-03 19:31:00",3221711,11,23.63,25.66,27.05,24.21,28.63
"2013-12-03 19:32:00",3221712,11,23.63,25.56,27.02,24.11,28.62
"2013-12-03 19:33:00",3221713,11,23.56,25.6,27.02,24.14,28.63
"2013-12-03 19:34:00",3221714,11,23.53,25.56,27.02,24.21,28.63
"2013-12-03 19:35:00",3221715,11,23.63,25.53,27.02,24.11,28.62
"2013-12-03 19:36:00",3221716,11,23.63,25.56,27.02,24.24,28.61
"2013-12-03 19:37:00",3221717,11,23.63,25.53,26.92,24.14,28.61
"2013-12-03 19:38:00",3221718,11,23.53,25.53,27.02,24.11,28.6
"2013-12-03 19:39:00",3221719,11,23.5,25.56,27.02,24.11,28.6
"2013-12-03 19:40:00",3221720,11,23.63,25.56,27.02,24.11,28.59
"2013-12-03 19:41:00",3221721,11,23.63,25.53,27.02,24.07,28.56
"2013-12-03 19:42:00",3221722,11,23.5,25.53,27.12,24.14,28.51
"2013-12-03 19:43:00",3221723,11,23.5,25.53,26.88,24.11,28.5
"2013-12-03 19:44:00",3221724,11,23.5,25.53,27.02,24.11,28.51
"2013-12-03 19:45:00",3221725,11,23.5,25.43,26.85,24.11,28.49
"2013-12-03 19:46:00",3221726,11,23.5,25.53,26.88,24.11,28.49
"2013-12-03 19:47:00",3221727,11,23.63,25.53,26.92,24.11,28.49
"2013-12-03 19:48:00",3221728,11,23.63,25.53,26.88,24.11,28.51
"2013-12-03 19:49:00",3221729,11,23.5,25.56,26.88,24.07,28.56
"2013-12-03 19:50:00",3221730,11,23.63,25.56,26.92,24.11,28.56
"2013-12-03 19:51:00",3221731,11,23.63,25.63,26.88,24.04,28.5
"2013-12-03 19:52:00",3221732,11,23.5,25.56,26.81,24.11,28.42
"2013-12-03 19:53:00",3221733,11,23.5,25.66,26.88,24.14,28.4
"2013-12-03 19:54:00",3221734,11,23.5,25.53,26.81,24,28.41
"2013-12-03 19:55:00",3221735,11,23.53,25.39,26.88,23.97,28.39
"2013-12-03 19:56:00",3221736,11,23.5,25.43,26.81,24.11,28.46
"2013-12-03 19:57:00",3221737,11,23.5,25.49,26.81,24,28.46
"2013-12-03 19:58:00",3221738,11,23.5,25.39,26.88,24,28.46
"2013-12-03 19:59:00",3221739,11,23.5,25.53,26.81,24.11,28.43
"2013-12-03 20:00:00",3221740,11,23.5,25.43,26.81,24.11,28.38
"2013-12-03 20:01:00",3221741,11,23.63,25.53,26.82,23.97,28.37
"2013-12-03 20:02:00",3221742,11,23.5,25.39,26.75,24.11,28.38
"2013-12-03 20:03:00",3221743,11,23.5,25.49,26.81,23.97,28.38
"2013-12-03 20:04:00",3221744,11,23.63,25.46,26.61,23.97,28.37
"2013-12-03 20:05:00",3221745,11,23.5,25.39,26.65,23.97,28.33
"2013-12-03 20:06:00",3221746,11,23.5,25.39,26.81,23.97,28.32
"2013-12-03 20:07:00",3221747,11,23.63,25.39,26.81,23.97,28.32
"2013-12-03 20:08:00",3221748,11,23.5,25.39,26.81,24.11,28.32
"2013-12-03 20:09:00",3221749,11,23.5,25.33,26.82,23.97,28.3
"2013-12-03 20:10:00",3221750,11,23.5,25.39,26.82,24.07,28.29
"2013-12-03 20:11:00",3221751,11,23.5,25.39,26.75,23.97,28.26
"2013-12-03 20:12:00",3221752,11,23.5,25.46,26.78,24.01,28.24
"2013-12-03 20:13:00",3221753,11,23.5,25.39,26.81,24.04,28.15
"2013-12-03 20:14:00",3221754,11,23.5,25.49,26.61,23.97,28.18
"2013-12-03 20:15:00",3221755,11,23.5,25.26,26.61,24.07,28.17
"2013-12-03 20:16:00",3221756,11,23.5,25.39,26.68,23.84,28.22
"2013-12-03 20:17:00",3221757,11,23.5,25.39,26.61,23.97,28.28
"2013-12-03 20:18:00",3221758,11,23.5,25.26,26.61,24.04,28.3
"2013-12-03 20:19:00",3221759,11,23.5,25.39,26.61,23.97,28.26
"2013-12-03 20:20:00",3221760,11,23.5,25.33,26.61,23.87,28.29
"2013-12-03 20:21:00",3221761,11,23.36,25.26,26.58,23.84,28.3
"2013-12-03 20:22:00",3221762,11,23.5,25.39,26.51,23.84,28.28
"2013-12-03 20:23:00",3221763,11,23.36,25.46,26.48,23.84,28.3
"2013-12-03 20:24:00",3221764,11,23.36,25.36,26.51,23.97,28.3
"2013-12-03 20:25:00",3221765,11,23.5,25.39,26.61,23.84,28.29
"2013-12-03 20:26:00",3221766,11,23.36,25.39,26.48,23.87,28.27
"2013-12-03 20:27:00",3221767,11,23.5,25.33,26.61,23.84,28.24
"2013-12-03 20:28:00",3221768,11,23.5,25.26,26.65,23.84,28.23
"2013-12-03 20:29:00",3221769,11,23.5,25.26,26.51,23.84,28.23
"2013-12-03 20:30:00",3221770,11,23.36,25.26,26.68,23.84,28.23
"2013-12-03 20:31:00",3221771,11,23.36,25.26,26.61,23.87,28.21
"2013-12-03 20:32:00",3221772,11,23.4,25.26,26.61,23.84,28.2
"2013-12-03 20:33:00",3221773,11,23.36,25.26,26.61,23.84,28.17
"2013-12-03 20:34:00",3221774,11,23.36,25.23,26.61,23.84,28.18
"2013-12-03 20:35:00",3221775,11,23.36,25.26,26.58,23.84,28.15
"2013-12-03 20:36:00",3221776,11,23.36,25.26,26.51,23.77,28.13
"2013-12-03 20:37:00",3221777,11,23.36,25.29,26.55,23.84,28.11
"2013-12-03 20:38:00",3221778,11,23.36,25.19,26.48,23.7,28.07
"2013-12-03 20:39:00",3221779,11,23.23,25.19,26.51,23.7,28.08
"2013-12-03 20:40:00",3221780,11,23.36,25.12,26.55,23.7,28.08
"2013-12-03 20:41:00",3221781,11,23.36,25.12,26.51,23.7,28.08
"2013-12-03 20:42:00",3221782,11,23.36,25.16,26.48,23.77,28.08
"2013-12-03 20:43:00",3221783,11,23.36,25.19,26.48,23.8,28.07
"2013-12-03 20:44:00",3221784,11,23.36,25.16,26.48,23.7,28.11
"2013-12-03 20:45:00",3221785,11,23.36,25.16,26.48,23.84,28.12
"2013-12-03 20:46:00",3221786,11,23.36,25.16,26.48,23.7,28.1
"2013-12-03 20:47:00",3221787,11,23.36,25.12,26.51,23.7,28.04
"2013-12-03 20:48:00",3221788,11,23.36,25.22,26.34,23.74,28.05
"2013-12-03 20:49:00",3221789,11,23.36,25.16,26.38,23.7,28.04
"2013-12-03 20:50:00",3221790,11,23.23,25.19,26.38,23.7,28.03
"2013-12-03 20:51:00",3221791,11,23.5,25.26,26.34,23.84,28
"2013-12-03 20:52:00",3221792,11,23.36,25.26,26.51,23.8,28
"2013-12-03 20:53:00",3221793,11,23.36,25.09,26.38,23.7,27.98
"2013-12-03 20:54:00",3221794,11,23.23,25.12,26.38,23.7,27.98
"2013-12-03 20:55:00",3221795,11,23.23,25.12,26.38,23.73,27.95
"2013-12-03 20:56:00",3221796,11,23.23,25.16,26.38,23.8,27.99
"2013-12-03 20:57:00",3221797,11,23.23,25.12,26.34,23.77,27.98
"2013-12-03 20:58:00",3221798,11,23.36,25.19,26.34,23.7,27.98
"2013-12-03 20:59:00",3221799,11,23.23,25.26,26.37,23.7,28
"2013-12-03 21:00:00",3221800,11,23.23,25.12,26.37,23.7,27.94
"2013-12-03 21:01:00",3221801,11,23.23,25.05,26.34,23.7,27.91
"2013-12-03 21:02:00",3221802,11,23.29,25.12,26.34,23.73,27.89
"2013-12-03 21:03:00",3221803,11,23.36,25.16,26.38,23.7,27.88
"2013-12-03 21:04:00",3221804,11,23.26,25.16,26.41,23.7,27.87
"2013-12-03 21:05:00",3221805,11,23.23,25.09,26.34,23.7,27.86
"2013-12-03 21:06:00",3221806,11,23.23,25.12,26.34,23.7,27.84
"2013-12-03 21:07:00",3221807,11,23.23,25.09,26.27,23.7,27.82
"2013-12-03 21:08:00",3221808,11,23.23,25.19,26.27,23.63,27.81
"2013-12-03 21:09:00",3221809,11,23.23,25.09,26.24,23.7,27.8
"2013-12-03 21:10:00",3221810,11,23.23,25.09,26.24,23.7,27.78
"2013-12-03 21:11:00",3221811,11,23.23,25.02,26.34,23.63,27.78
"2013-12-03 21:12:00",3221812,11,23.23,25.05,26.34,23.7,27.83
"2013-12-03 21:13:00",3221813,11,23.23,25.09,26.37,23.73,27.85
"2013-12-03 21:14:00",3221814,11,23.23,25.19,26.37,23.67,27.84
"2013-12-03 21:15:00",3221815,11,23.23,25.05,26.41,23.67,27.79
"2013-12-03 21:16:00",3221816,11,23.23,25.12,26.24,23.63,27.78
"2013-12-03 21:17:00",3221817,11,23.33,25.16,26.27,23.7,27.76
"2013-12-03 21:18:00",3221818,11,23.23,25.05,26.27,23.67,27.73
"2013-12-03 21:19:00",3221819,11,23.23,24.99,26.21,23.7,27.72
"2013-12-03 21:20:00",3221820,11,23.23,25.02,26.24,23.63,27.73
"2013-12-03 21:21:00",3221821,11,23.23,24.88,26.37,23.63,27.75
"2013-12-03 21:22:00",3221822,11,23.23,24.89,26.27,23.63,27.76
"2013-12-03 21:23:00",3221823,11,23.23,24.99,26.27,23.7,27.76
"2013-12-03 21:24:00",3221824,11,23.09,24.89,26.27,23.7,27.75
"2013-12-03 21:25:00",3221825,11,23.23,24.92,26.27,23.6,27.72
"2013-12-03 21:26:00",3221826,11,23.23,24.92,26.21,23.6,27.72
"2013-12-03 21:27:00",3221827,11,23.09,24.89,26.27,23.67,27.7
"2013-12-03 21:28:00",3221828,11,23.12,24.95,26.21,23.63,27.71
"2013-12-03 21:29:00",3221829,11,23.12,24.92,26.24,23.6,27.72
"2013-12-03 21:30:00",3221830,11,23.09,24.95,26.24,23.63,27.69
"2013-12-03 21:31:00",3221831,11,23.23,24.88,26.24,23.63,27.68
"2013-12-03 21:32:00",3221832,11,23.19,24.88,26.21,23.53,27.68
"2013-12-03 21:33:00",3221833,11,23.23,24.88,26.21,23.63,27.69
"2013-12-03 21:34:00",3221834,11,23.23,24.92,26.24,23.53,27.71
"2013-12-03 21:35:00",3221835,11,23.23,24.78,26.37,23.5,27.72
"2013-12-03 21:36:00",3221836,11,23.12,24.92,26.14,23.5,27.72
"2013-12-03 21:37:00",3221837,11,23.19,24.92,26.14,23.5,27.71
"2013-12-03 21:38:00",3221838,11,23.22,24.95,26.1,23.56,27.69
"2013-12-03 21:39:00",3221839,11,23.12,24.92,26.07,23.5,27.68
"2013-12-03 21:40:00",3221840,11,23.12,24.95,26.14,23.5,27.73
"2013-12-03 21:41:00",3221841,11,23.09,25.02,26.14,23.6,27.73
"2013-12-03 21:42:00",3221842,11,23.09,24.92,26.14,23.63,27.73
"2013-12-03 21:43:00",3221843,11,23.09,24.85,26.14,23.5,27.66
"2013-12-03 21:44:00",3221844,11,23.02,24.85,26.1,23.5,27.64
"2013-12-03 21:45:00",3221845,11,23.19,24.85,26.14,23.5,27.64
"2013-12-03 21:46:00",3221846,11,23.09,24.88,26.04,23.5,27.65
"2013-12-03 21:47:00",3221847,11,23.09,24.88,26.14,23.5,27.65
"2013-12-03 21:48:00",3221848,11,23.19,24.88,26,23.56,27.65
"2013-12-03 21:49:00",3221849,11,23.09,24.92,26,23.63,27.63
"2013-12-03 21:50:00",3221850,11,23.09,24.78,26,23.5,27.62
"2013-12-03 21:51:00",3221851,11,23.09,24.88,26,23.5,27.6
"2013-12-03 21:52:00",3221852,11,23.09,24.75,26.03,23.6,27.64
"2013-12-03 21:53:00",3221853,11,22.95,24.82,26,23.5,27.64
"2013-12-03 21:54:00",3221854,11,23.06,24.85,26,23.5,27.64
"2013-12-03 21:55:00",3221855,11,23.09,24.78,26,23.5,27.64
"2013-12-03 21:56:00",3221856,11,23.09,24.75,26,23.46,27.6
"2013-12-03 21:57:00",3221857,11,23.06,24.88,25.9,23.5,27.58
"2013-12-03 21:58:00",3221858,11,22.95,24.78,26,23.5,27.56
"2013-12-03 21:59:00",3221859,11,23.05,24.78,26.14,23.49,27.56
"2013-12-03 22:00:00",3221860,11,22.95,24.82,26,23.49,27.51
"2013-12-03 22:01:00",3221861,11,23.09,24.88,26,23.5,27.48
"2013-12-03 22:02:00",3221862,11,23.09,24.85,26,23.5,27.46
"2013-12-03 22:03:00",3221863,11,22.95,24.68,25.97,23.5,27.45
"2013-12-03 22:04:00",3221864,11,22.95,24.78,25.93,23.5,27.44
"2013-12-03 22:05:00",3221865,11,22.95,24.78,26,23.36,27.43
"2013-12-03 22:06:00",3221866,11,22.99,24.71,26,23.43,27.43
"2013-12-03 22:07:00",3221867,11,22.99,24.68,26,23.43,27.42
"2013-12-03 22:08:00",3221868,11,22.95,24.78,26,23.43,27.47
"2013-12-03 22:09:00",3221869,11,22.95,24.78,25.97,23.5,27.47
"2013-12-03 22:10:00",3221870,11,22.95,24.68,25.87,23.36,27.47
"2013-12-03 22:11:00",3221871,11,22.95,24.75,25.87,23.36,27.38
"2013-12-03 22:12:00",3221872,11,22.99,24.75,25.87,23.36,27.35
"2013-12-03 22:13:00",3221873,11,22.95,24.78,25.87,23.5,27.3
"2013-12-03 22:14:00",3221874,11,22.95,24.71,25.87,23.5,27.31
"2013-12-03 22:15:00",3221875,11,22.96,24.82,25.87,23.5,27.31
"2013-12-03 22:16:00",3221876,11,22.95,24.72,25.9,23.46,27.31
"2013-12-03 22:17:00",3221877,11,22.95,24.78,26,23.39,27.31
"2013-12-03 22:18:00",3221878,11,22.95,24.65,26,23.36,27.31
"2013-12-03 22:19:00",3221879,11,22.95,24.65,25.87,23.36,27.3
"2013-12-03 22:20:00",3221880,11,22.95,24.68,25.9,23.36,27.34
"2013-12-03 22:21:00",3221881,11,22.95,24.65,25.87,23.39,27.35
"2013-12-03 22:22:00",3221882,11,22.95,24.78,25.9,23.29,27.35
"2013-12-03 22:23:00",3221883,11,22.95,24.72,25.87,23.39,27.34
"2013-12-03 22:24:00",3221884,11,22.95,24.65,25.87,23.33,27.35
"2013-12-03 22:25:00",3221885,11,22.95,24.65,25.87,23.36,27.34
"2013-12-03 22:26:00",3221886,11,22.92,24.65,25.87,23.33,27.34
"2013-12-03 22:27:00",3221887,11,22.95,24.65,25.87,23.46,27.34
"2013-12-03 22:28:00",3221888,11,22.85,24.65,25.87,23.33,27.32
"2013-12-03 22:29:00",3221889,11,22.96,24.51,25.8,23.36,27.31
"2013-12-03 22:30:00",3221890,11,22.82,24.65,25.87,23.23,27.32
"2013-12-03 22:31:00",3221891,11,22.82,24.51,25.8,23.26,27.31
"2013-12-03 22:32:00",3221892,11,22.92,24.72,25.8,23.26,27.32
"2013-12-03 22:33:00",3221893,11,22.95,24.85,25.8,23.23,27.34
"2013-12-03 22:34:00",3221894,11,22.85,24.61,25.87,23.23,27.32
"2013-12-03 22:35:00",3221895,11,22.82,24.65,25.8,23.26,27.3
"2013-12-03 22:36:00",3221896,11,22.92,24.65,25.8,23.36,27.35
"2013-12-03 22:37:00",3221897,11,22.82,24.65,25.8,23.29,27.4
"2013-12-03 22:38:00",3221898,11,22.95,24.65,25.8,23.29,27.4
"2013-12-03 22:39:00",3221899,11,22.95,24.51,25.8,23.33,27.38
"2013-12-03 22:40:00",3221900,11,22.82,24.54,25.8,23.22,27.35
"2013-12-03 22:41:00",3221901,11,22.82,24.51,25.8,23.36,27.34
"2013-12-03 22:42:00",3221902,11,22.95,24.51,25.8,23.29,27.34
"2013-12-03 22:43:00",3221903,11,22.82,24.51,25.8,23.36,27.32
"2013-12-03 22:44:00",3221904,11,22.82,24.61,25.8,23.26,27.3
"2013-12-03 22:45:00",3221905,11,22.82,24.51,25.66,23.22,27.3
"2013-12-03 22:46:00",3221906,11,22.82,24.51,25.8,23.22,27.29
"2013-12-03 22:47:00",3221907,11,22.82,24.51,25.8,23.22,27.29
"2013-12-03 22:48:00",3221908,11,22.82,24.48,25.66,23.22,27.3
"2013-12-03 22:49:00",3221909,11,22.82,24.55,25.8,23.33,27.32
"2013-12-03 22:50:00",3221910,11,22.82,24.51,25.7,23.23,27.3
"2013-12-03 22:51:00",3221911,11,22.82,24.51,25.7,23.26,27.33
"2013-12-03 22:52:00",3221912,11,22.82,24.51,25.66,23.22,27.29
"2013-12-03 22:53:00",3221913,11,22.82,24.51,25.66,23.36,27.3
"2013-12-03 22:54:00",3221914,11,22.92,24.51,25.66,23.22,27.3
"2013-12-03 22:55:00",3221915,11,22.82,24.51,25.66,23.26,27.28
"2013-12-03 22:56:00",3221916,11,22.82,24.51,25.66,23.22,27.27
"2013-12-03 22:57:00",3221917,11,22.82,24.51,25.66,23.23,27.26
"2013-12-03 22:58:00",3221918,11,22.79,24.51,25.66,23.23,27.25
"2013-12-03 22:59:00",3221919,11,22.82,24.48,25.73,23.22,27.25
"2013-12-03 23:00:00",3221920,11,22.82,24.48,25.8,23.22,27.2
"2013-12-03 23:01:00",3221921,11,22.82,24.51,25.7,23.23,27.2
"2013-12-03 23:02:00",3221922,11,22.82,24.41,25.66,23.23,27.2
"2013-12-03 23:03:00",3221923,11,22.72,24.51,25.7,23.19,27.19
"2013-12-03 23:04:00",3221924,11,22.82,24.51,25.7,23.23,27.22
"2013-12-03 23:05:00",3221925,11,22.82,24.51,25.8,23.23,27.23
"2013-12-03 23:06:00",3221926,11,22.68,24.38,25.76,23.23,27.22
"2013-12-03 23:07:00",3221927,11,22.82,24.51,25.66,23.23,27.17
"2013-12-03 23:08:00",3221928,11,22.82,24.51,25.66,23.26,27.15
"2013-12-03 23:09:00",3221929,11,22.82,24.51,25.66,23.23,27.15
"2013-12-03 23:10:00",3221930,11,22.68,24.48,25.66,23.23,27.13
"2013-12-03 23:11:00",3221931,11,22.82,24.51,25.53,23.22,27.09
"2013-12-03 23:12:00",3221932,11,22.82,24.41,25.53,23.09,27.05
"2013-12-03 23:13:00",3221933,11,22.82,24.38,25.53,23.23,27.05
"2013-12-03 23:14:00",3221934,11,22.82,24.51,25.56,23.09,27.04
"2013-12-03 23:15:00",3221935,11,22.82,24.41,25.53,23.16,27.03
"2013-12-03 23:16:00",3221936,11,22.68,24.44,25.53,23.09,27.03
"2013-12-03 23:17:00",3221937,11,22.68,24.38,25.66,23.09,27.02
"2013-12-03 23:18:00",3221938,11,22.68,24.38,25.63,23.23,27
"2013-12-03 23:19:00",3221939,11,22.68,24.38,25.53,23.12,26.99
"2013-12-03 23:20:00",3221940,11,22.68,24.38,25.56,23.16,27.05
"2013-12-03 23:21:00",3221941,11,22.72,24.44,25.56,23.23,27.06
"2013-12-03 23:22:00",3221942,11,22.68,24.31,25.53,23.12,27.06
"2013-12-03 23:23:00",3221943,11,22.72,24.27,25.66,23.09,27.05
"2013-12-03 23:24:00",3221944,11,22.68,24.38,25.63,23.09,27.04
"2013-12-03 23:25:00",3221945,11,22.68,24.27,25.53,23.19,27.05
"2013-12-03 23:26:00",3221946,11,22.82,24.24,25.53,23.09,27.04
"2013-12-03 23:27:00",3221947,11,22.68,24.48,25.53,23.12,27.03
"2013-12-03 23:28:00",3221948,11,22.68,24.38,25.39,23.09,27.02
"2013-12-03 23:29:00",3221949,11,22.68,24.38,25.53,23.09,27.01
"2013-12-03 23:30:00",3221950,11,22.68,24.27,25.43,23.09,27.02
"2013-12-03 23:31:00",3221951,11,22.68,24.24,25.39,23.09,27.05
"2013-12-03 23:32:00",3221952,11,22.72,24.24,25.43,23.09,27.06
"2013-12-03 23:33:00",3221953,11,22.68,24.38,25.39,23.12,27.03
"2013-12-03 23:34:00",3221954,11,22.68,24.31,25.53,23.09,27.03
"2013-12-03 23:35:00",3221955,11,22.68,24.24,25.53,23.16,27
"2013-12-03 23:36:00",3221956,11,22.68,24.24,25.53,23.09,27
"2013-12-03 23:37:00",3221957,11,22.68,24.24,25.39,23.09,27.03
"2013-12-03 23:38:00",3221958,11,22.68,24.34,25.53,23.02,27.02
"2013-12-03 23:39:00",3221959,11,22.68,24.24,25.49,22.95,27.03
"2013-12-03 23:40:00",3221960,11,22.68,24.28,25.53,23.06,27.02
"2013-12-03 23:41:00",3221961,11,22.55,24.24,25.53,22.95,27.01
"2013-12-03 23:42:00",3221962,11,22.62,24.24,25.39,23.09,27.01
"2013-12-03 23:43:00",3221963,11,22.58,24.24,25.39,22.95,26.98
"2013-12-03 23:44:00",3221964,11,22.68,24.24,25.39,22.95,26.96
"2013-12-03 23:45:00",3221965,11,22.68,24.24,25.39,22.89,26.96
"2013-12-03 23:46:00",3221966,11,22.55,24.24,25.39,22.82,26.97
"2013-12-03 23:47:00",3221967,11,22.55,24.17,25.32,22.95,26.96
"2013-12-03 23:48:00",3221968,11,22.68,24.17,25.39,22.99,26.95
"2013-12-03 23:49:00",3221969,11,22.55,24.21,25.32,23.09,26.92
"2013-12-03 23:50:00",3221970,11,22.68,24.24,25.36,23.06,26.91
"2013-12-03 23:51:00",3221971,11,22.62,24.11,25.39,23.06,26.89
"2013-12-03 23:52:00",3221972,11,22.68,24.11,25.26,23.09,26.87
"2013-12-03 23:53:00",3221973,11,22.68,24.24,25.29,22.99,26.88
"2013-12-03 23:54:00",3221974,11,22.68,24.24,25.39,23.09,26.87
"2013-12-03 23:55:00",3221975,11,22.68,24.11,25.39,22.95,26.85
"2013-12-03 23:56:00",3221976,11,22.68,24.24,25.26,23.02,26.83
"2013-12-03 23:57:00",3221977,11,22.68,24,25.39,22.99,26.82
"2013-12-03 23:58:00",3221978,11,22.68,24.14,25.39,22.95,26.82
"2013-12-03 23:59:00",3221979,11,22.55,24.1,25.26,22.95,26.84
"2013-12-04 00:00:00",3221980,11,22.55,24.1,25.26,22.95,26.84
"2013-12-04 00:01:00",3221981,11,22.68,24.24,25.36,22.95,26.83
"2013-12-04 00:02:00",3221982,11,22.58,24.21,25.26,22.95,26.8
"2013-12-04 00:03:00",3221983,11,22.55,24.07,25.26,22.82,26.78
"2013-12-04 00:04:00",3221984,11,22.55,24.1,25.26,22.92,26.75
"2013-12-04 00:05:00",3221985,11,22.55,24.1,25.26,22.92,26.76
"2013-12-04 00:06:00",3221986,11,22.68,24.04,25.26,22.95,26.75
"2013-12-04 00:07:00",3221987,11,22.55,24.1,25.25,22.95,26.76
"2013-12-04 00:08:00",3221988,11,22.55,24.1,25.32,22.82,26.76
"2013-12-04 00:09:00",3221989,11,22.55,24.14,25.29,22.92,26.76
"2013-12-04 00:10:00",3221990,11,22.55,24.1,25.25,23.05,26.74
"2013-12-04 00:11:00",3221991,11,22.55,24.1,25.26,22.95,26.73
"2013-12-04 00:12:00",3221992,11,22.55,24.24,25.26,22.85,26.71
"2013-12-04 00:13:00",3221993,11,22.55,24.1,25.26,22.82,26.69
"2013-12-04 00:14:00",3221994,11,22.55,24.1,25.26,22.95,26.66
"2013-12-04 00:15:00",3221995,11,22.55,24,25.26,22.95,26.66
"2013-12-04 00:16:00",3221996,11,22.58,24.1,25.26,22.85,26.66
"2013-12-04 00:17:00",3221997,11,22.55,24.1,25.26,22.85,26.66
"2013-12-04 00:18:00",3221998,11,22.55,24.1,25.25,22.89,26.64
"2013-12-04 00:19:00",3221999,11,22.55,24,25.25,22.92,26.65
"2013-12-04 00:20:00",3222000,11,22.55,24.04,25.32,22.92,26.67
"2013-12-04 00:21:00",3222001,11,22.55,24.1,25.26,22.95,26.68
"2013-12-04 00:22:00",3222002,11,22.55,24.1,25.39,22.92,26.69
"2013-12-04 00:23:00",3222003,11,22.41,24.07,25.15,22.89,26.67
"2013-12-04 00:24:00",3222004,11,22.55,23.97,25.12,22.95,26.66
"2013-12-04 00:25:00",3222005,11,22.55,23.93,25.12,22.89,26.66
"2013-12-04 00:26:00",3222006,11,22.44,24.1,25.12,22.82,26.65
"2013-12-04 00:27:00",3222007,11,22.41,23.97,25.12,22.82,26.7
"2013-12-04 00:28:00",3222008,11,22.44,23.97,25.12,22.82,26.71
"2013-12-04 00:29:00",3222009,11,22.55,23.97,25.12,22.82,26.71
"2013-12-04 00:30:00",3222010,11,22.55,23.87,25.12,22.78,26.69
"2013-12-04 00:31:00",3222011,11,22.48,24.04,25.12,22.82,26.66
"2013-12-04 00:32:00",3222012,11,22.55,23.97,25.12,22.89,26.65
"2013-12-04 00:33:00",3222013,11,22.41,23.97,25.12,22.92,26.63
"2013-12-04 00:34:00",3222014,11,22.48,23.94,25.12,22.85,26.61
"2013-12-04 00:35:00",3222015,11,22.41,23.97,25.12,22.95,26.62
"2013-12-04 00:36:00",3222016,11,22.55,23.97,25.12,22.89,26.63
"2013-12-04 00:37:00",3222017,11,22.55,23.87,25.12,22.82,26.63
"2013-12-04 00:38:00",3222018,11,22.55,23.83,25.12,22.82,26.61
"2013-12-04 00:39:00",3222019,11,22.45,23.83,24.98,22.72,26.63
"2013-12-04 00:40:00",3222020,11,22.55,23.87,24.99,22.78,26.63
"2013-12-04 00:41:00",3222021,11,22.41,23.83,24.98,22.68,26.6
"2013-12-04 00:42:00",3222022,11,22.41,23.97,24.95,22.82,26.58
"2013-12-04 00:43:00",3222023,11,22.45,23.97,24.98,22.75,26.57
"2013-12-04 00:44:00",3222024,11,22.55,23.97,25.05,22.68,26.56
"2013-12-04 00:45:00",3222025,11,22.41,23.83,24.99,22.68,26.55
"2013-12-04 00:46:00",3222026,11,22.41,23.9,24.99,22.82,26.52
"2013-12-04 00:47:00",3222027,11,22.41,23.83,24.98,22.82,26.52
"2013-12-04 00:48:00",3222028,11,22.41,23.87,24.98,22.78,26.5
"2013-12-04 00:49:00",3222029,11,22.55,23.83,24.98,22.78,26.57
"2013-12-04 00:50:00",3222030,11,22.48,23.83,24.85,22.82,26.66
"2013-12-04 00:51:00",3222031,11,22.55,23.83,25.12,22.68,26.5
"2013-12-04 00:52:00",3222032,11,22.51,23.87,25.05,22.78,26.45
"2013-12-04 00:53:00",3222033,11,22.48,23.9,25.02,22.68,26.42
"2013-12-04 00:54:00",3222034,11,22.41,23.83,24.98,22.68,26.38
"2013-12-04 00:55:00",3222035,11,22.41,23.83,24.99,22.68,26.43
"2013-12-04 00:56:00",3222036,11,22.41,23.94,24.99,22.68,26.44
"2013-12-04 00:57:00",3222037,11,22.41,23.83,24.99,22.68,26.47
"2013-12-04 00:58:00",3222038,11,22.41,23.83,25.09,22.72,26.42
"2013-12-04 00:59:00",3222039,11,22.41,23.77,24.99,22.68,26.38
"2013-12-04 01:00:00",3222040,11,22.41,23.83,24.99,22.68,26.36
"2013-12-04 01:01:00",3222041,11,22.55,23.83,24.99,22.68,26.33
"2013-12-04 01:02:00",3222042,11,22.38,23.83,24.99,22.68,26.36
"2013-12-04 01:03:00",3222043,11,22.41,23.83,24.98,22.65,26.35
"2013-12-04 01:04:00",3222044,11,22.41,23.83,24.88,22.58,26.35
"2013-12-04 01:05:00",3222045,11,22.41,23.83,24.98,22.68,26.35
"2013-12-04 01:06:00",3222046,11,22.51,23.83,24.85,22.72,26.35
"2013-12-04 01:07:00",3222047,11,22.41,23.83,24.85,22.68,26.33
"2013-12-04 01:08:00",3222048,11,22.28,23.83,24.85,22.68,26.32
"2013-12-04 01:09:00",3222049,11,22.28,23.83,24.95,22.55,26.31
"2013-12-04 01:10:00",3222050,11,22.41,23.7,24.85,22.55,26.3
"2013-12-04 01:11:00",3222051,11,22.31,23.83,24.85,22.55,26.28
"2013-12-04 01:12:00",3222052,11,22.41,23.8,24.85,22.68,26.25
"2013-12-04 01:13:00",3222053,11,22.48,23.73,24.85,22.68,26.23
"2013-12-04 01:14:00",3222054,11,22.38,23.7,24.85,22.68,26.23
"2013-12-04 01:15:00",3222055,11,22.28,23.7,24.85,22.61,26.24
"2013-12-04 01:16:00",3222056,11,22.31,23.7,24.85,22.65,26.23
"2013-12-04 01:17:00",3222057,11,22.41,23.8,24.85,22.65,26.22
"2013-12-04 01:18:00",3222058,11,22.28,23.7,24.85,22.48,26.2
"2013-12-04 01:19:00",3222059,11,22.34,23.7,24.85,22.58,26.21
"2013-12-04 01:20:00",3222060,11,22.28,23.83,24.85,22.68,26.22
"2013-12-04 01:21:00",3222061,11,22.31,23.73,24.85,22.65,26.24
"2013-12-04 01:22:00",3222062,11,22.41,23.7,24.85,22.55,26.24
"2013-12-04 01:23:00",3222063,11,22.28,23.7,24.85,22.55,26.3
"2013-12-04 01:24:00",3222064,11,22.28,23.73,24.85,22.55,26.31
"2013-12-04 01:25:00",3222065,11,22.28,23.7,24.85,22.55,26.33
"2013-12-04 01:26:00",3222066,11,22.28,23.77,24.85,22.58,26.3
"2013-12-04 01:27:00",3222067,11,22.28,23.7,24.85,22.65,26.25
"2013-12-04 01:28:00",3222068,11,22.28,23.56,24.85,22.62,26.28
"2013-12-04 01:29:00",3222069,11,22.28,23.73,24.85,22.55,26.25
"2013-12-04 01:30:00",3222070,11,22.28,23.7,24.75,22.68,26.23
"2013-12-04 01:31:00",3222071,11,22.28,23.6,24.85,22.55,26.23
"2013-12-04 01:32:00",3222072,11,22.28,23.7,24.85,22.58,26.22
"2013-12-04 01:33:00",3222073,11,22.24,23.7,24.85,22.55,26.2
"2013-12-04 01:34:00",3222074,11,22.28,23.7,24.71,22.55,26.2
"2013-12-04 01:35:00",3222075,11,22.28,23.6,24.71,22.65,26.2
"2013-12-04 01:36:00",3222076,11,22.28,23.7,24.85,22.55,26.2
"2013-12-04 01:37:00",3222077,11,22.28,23.66,24.71,22.58,26.18
"2013-12-04 01:38:00",3222078,11,22.28,23.7,24.81,22.58,26.16
"2013-12-04 01:39:00",3222079,11,22.28,23.7,24.81,22.58,26.16
"2013-12-04 01:40:00",3222080,11,22.14,23.66,24.85,22.61,26.15
"2013-12-04 01:41:00",3222081,11,22.28,23.7,24.71,22.55,26.14
"2013-12-04 01:42:00",3222082,11,22.28,23.56,24.61,22.55,26.13
"2013-12-04 01:43:00",3222083,11,22.28,23.56,24.68,22.55,26.14
"2013-12-04 01:44:00",3222084,11,22.28,23.56,24.65,22.55,26.1
"2013-12-04 01:45:00",3222085,11,22.28,23.66,24.58,22.55,26.1
"2013-12-04 01:46:00",3222086,11,22.14,23.56,24.61,22.58,26.11
"2013-12-04 01:47:00",3222087,11,22.28,23.66,24.71,22.58,26.11
"2013-12-04 01:48:00",3222088,11,22.17,23.56,24.58,22.51,26.11
"2013-12-04 01:49:00",3222089,11,22.28,23.56,24.61,22.55,26.14
"2013-12-04 01:50:00",3222090,11,22.17,23.56,24.71,22.55,26.11
"2013-12-04 01:51:00",3222091,11,22.28,23.56,24.71,22.48,26.16
"2013-12-04 01:52:00",3222092,11,22.14,23.56,24.61,22.48,26.15
"2013-12-04 01:53:00",3222093,11,22.14,23.56,24.71,22.55,26.14
"2013-12-04 01:54:00",3222094,11,22.21,23.56,24.61,22.55,26.1
"2013-12-04 01:55:00",3222095,11,22.28,23.56,24.65,22.44,26.08
"2013-12-04 01:56:00",3222096,11,22.14,23.56,24.58,22.48,26.08
"2013-12-04 01:57:00",3222097,11,22.14,23.56,24.61,22.48,26.06
"2013-12-04 01:58:00",3222098,11,22.14,23.53,24.58,22.51,26.06
"2013-12-04 01:59:00",3222099,11,22.14,23.56,24.61,22.55,26.01
"2013-12-04 02:00:00",3222100,11,22.14,23.56,24.61,22.48,26
"2013-12-04 02:01:00",3222101,11,22.14,23.43,24.58,22.48,26
"2013-12-04 02:02:00",3222102,11,22.14,23.56,24.58,22.48,25.98
"2013-12-04 02:03:00",3222103,11,22.14,23.56,24.58,22.48,25.96
"2013-12-04 02:04:00",3222104,11,22.14,23.43,24.61,22.48,25.96
"2013-12-04 02:05:00",3222105,11,22.14,23.56,24.58,22.48,25.93
"2013-12-04 02:06:00",3222106,11,22.28,23.43,24.61,22.48,25.93
"2013-12-04 02:07:00",3222107,11,22.17,23.43,24.58,22.48,25.9
"2013-12-04 02:08:00",3222108,11,22.28,23.56,24.58,22.41,25.91
"2013-12-04 02:09:00",3222109,11,22.28,23.53,24.58,22.48,25.9
"2013-12-04 02:10:00",3222110,11,22.24,23.56,24.48,22.48,25.91
"2013-12-04 02:11:00",3222111,11,22.28,23.56,24.44,22.48,26.08
"2013-12-04 02:12:00",3222112,11,22.24,23.56,24.58,22.31,25.9
"2013-12-04 02:13:00",3222113,11,22.14,23.56,24.44,22.48,25.85
"2013-12-04 02:14:00",3222114,11,22.14,23.43,24.48,22.45,25.81
"2013-12-04 02:15:00",3222115,11,22.14,23.56,24.58,22.48,25.78
"2013-12-04 02:16:00",3222116,11,22.14,23.43,24.61,22.45,25.79
"2013-12-04 02:17:00",3222117,11,22.14,23.43,24.48,22.48,25.82
"2013-12-04 02:18:00",3222118,11,22.14,23.46,24.58,22.48,25.78
"2013-12-04 02:19:00",3222119,11,22.17,23.43,24.58,22.48,25.9
"2013-12-04 02:20:00",3222120,11,22.14,23.49,24.58,22.34,25.94
"2013-12-04 02:21:00",3222121,11,22.04,23.43,24.58,22.48,25.94
"2013-12-04 02:22:00",3222122,11,22.07,23.56,24.58,22.48,25.87
"2013-12-04 02:23:00",3222123,11,22.11,23.53,24.58,22.31,25.87
"2013-12-04 02:24:00",3222124,11,22.07,23.43,24.58,22.38,25.85
"2013-12-04 02:25:00",3222125,11,22.21,23.43,24.61,22.41,25.85
"2013-12-04 02:26:00",3222126,11,22.14,23.43,24.44,22.51,25.86
"2013-12-04 02:27:00",3222127,11,22,23.46,24.44,22.48,25.84
"2013-12-04 02:28:00",3222128,11,22.04,23.32,24.44,22.48,25.84
"2013-12-04 02:29:00",3222129,11,22.04,23.43,24.44,22.41,25.82
"2013-12-04 02:30:00",3222130,11,22,23.39,24.48,22.44,25.8
"2013-12-04 02:31:00",3222131,11,22,23.43,24.44,22.38,25.81
"2013-12-04 02:32:00",3222132,11,22.11,23.36,24.54,22.48,25.83
"2013-12-04 02:33:00",3222133,11,22,23.36,24.58,22.44,25.82
"2013-12-04 02:34:00",3222134,11,22.04,23.43,24.48,22.44,25.82
"2013-12-04 02:35:00",3222135,11,22.14,23.29,24.44,22.48,25.82
"2013-12-04 02:36:00",3222136,11,22.04,23.22,24.48,22.48,25.8
"2013-12-04 02:37:00",3222137,11,22,23.32,24.44,22.28,25.82
"2013-12-04 02:38:00",3222138,11,22.07,23.29,24.44,22.28,25.78
"2013-12-04 02:39:00",3222139,11,22.14,23.22,24.34,22.31,25.82
"2013-12-04 02:40:00",3222140,11,22.14,23.29,24.44,22.41,25.78
"2013-12-04 02:41:00",3222141,11,22,23.29,24.44,22.31,25.78
"2013-12-04 02:42:00",3222142,11,22.14,23.29,24.44,22.31,25.8
"2013-12-04 02:43:00",3222143,11,22.14,23.29,24.34,22.28,25.8
"2013-12-04 02:44:00",3222144,11,22.04,23.16,24.44,22.34,25.78
"2013-12-04 02:45:00",3222145,11,22.04,23.19,24.31,22.21,25.78
"2013-12-04 02:46:00",3222146,11,22.01,23.33,24.44,22.34,25.82
"2013-12-04 02:47:00",3222147,11,22.01,23.29,24.34,22.21,25.84
"2013-12-04 02:48:00",3222148,11,22.04,23.16,24.31,22.21,25.86
"2013-12-04 02:49:00",3222149,11,22.01,23.22,24.31,22.21,25.84
"2013-12-04 02:50:00",3222150,11,22.01,23.16,24.31,22.34,25.79
"2013-12-04 02:51:00",3222151,11,22.14,23.22,24.31,22.21,25.77
"2013-12-04 02:52:00",3222152,11,22.01,23.26,24.44,22.34,25.77
"2013-12-04 02:53:00",3222153,11,22.01,23.16,24.44,22.31,25.78
"2013-12-04 02:54:00",3222154,11,22.01,23.33,24.31,22.34,25.78
"2013-12-04 02:55:00",3222155,11,22.01,23.29,24.31,22.31,25.79
"2013-12-04 02:56:00",3222156,11,22.01,23.26,24.31,22.21,25.76
"2013-12-04 02:57:00",3222157,11,22.01,23.16,24.31,22.45,25.75
"2013-12-04 02:58:00",3222158,11,21.87,23.16,24.34,22.21,25.75
"2013-12-04 02:59:00",3222159,11,22.04,23.09,24.44,22.31,25.7
"2013-12-04 03:00:00",3222160,11,22.01,23.22,24.41,22.34,25.69
"2013-12-04 03:01:00",3222161,11,22.01,23.33,24.31,22.34,25.68
"2013-12-04 03:02:00",3222162,11,22.01,23.19,24.31,22.34,25.64
"2013-12-04 03:03:00",3222163,11,21.87,23.29,24.31,22.28,25.63
"2013-12-04 03:04:00",3222164,11,22.01,23.19,24.31,22.21,25.63
"2013-12-04 03:05:00",3222165,11,22.01,23.33,24.31,22.34,25.63
"2013-12-04 03:06:00",3222166,11,22.04,23.16,24.31,22.24,25.6
"2013-12-04 03:07:00",3222167,11,21.87,23.05,24.17,22.31,25.62
"2013-12-04 03:08:00",3222168,11,21.97,23.19,24.31,22.31,25.62
"2013-12-04 03:09:00",3222169,11,22,23.16,24.31,22.21,25.61
"2013-12-04 03:10:00",3222170,11,21.87,23.12,24.31,22.21,25.62
"2013-12-04 03:11:00",3222171,11,21.97,23.19,24.31,22.34,25.61
"2013-12-04 03:12:00",3222172,11,21.87,23.22,24.31,22.21,25.6
"2013-12-04 03:13:00",3222173,11,21.9,23.26,24.17,22.21,25.58
"2013-12-04 03:14:00",3222174,11,21.87,23.02,24.2,22.21,25.6
"2013-12-04 03:15:00",3222175,11,21.97,23.22,24.2,22.34,25.63
"2013-12-04 03:16:00",3222176,11,22,23.02,24.2,22.24,25.66
"2013-12-04 03:17:00",3222177,11,21.9,23.16,24.31,22.34,25.63
"2013-12-04 03:18:00",3222178,11,21.94,23.09,24.17,22.17,25.57
"2013-12-04 03:19:00",3222179,11,21.94,23.12,24.2,22.21,25.58
"2013-12-04 03:20:00",3222180,11,22,23.09,24.31,22.21,25.57
"2013-12-04 03:21:00",3222181,11,22,23.02,24.34,22.21,25.53
"2013-12-04 03:22:00",3222182,11,21.87,23.02,24.31,22.21,25.54
"2013-12-04 03:23:00",3222183,11,21.87,23.05,24.17,22.24,25.51
"2013-12-04 03:24:00",3222184,11,21.87,23.05,24.17,22.17,25.51
"2013-12-04 03:25:00",3222185,11,22,23.12,24.24,22.31,25.54
"2013-12-04 03:26:00",3222186,11,21.87,23.02,24.17,22.21,25.53
"2013-12-04 03:27:00",3222187,11,21.87,23.02,24.17,22.21,25.53
"2013-12-04 03:28:00",3222188,11,21.87,23.02,24.24,22.21,25.56
"2013-12-04 03:29:00",3222189,11,21.87,23.02,24.2,22.21,25.51
"2013-12-04 03:30:00",3222190,11,21.87,23.02,24.31,22.24,25.5
"2013-12-04 03:31:00",3222191,11,21.87,23.02,24.17,22.21,25.51
"2013-12-04 03:32:00",3222192,11,21.87,23.02,24.17,22.21,25.49
"2013-12-04 03:33:00",3222193,11,21.97,22.95,24.17,22.11,25.48
"2013-12-04 03:34:00",3222194,11,21.87,23.12,24.17,22.07,25.51
"2013-12-04 03:35:00",3222195,11,21.94,23.05,24.07,22.17,25.53
"2013-12-04 03:36:00",3222196,11,21.87,23.02,24.14,22.07,25.54
"2013-12-04 03:37:00",3222197,11,21.87,23.05,24.1,22.21,25.53
"2013-12-04 03:38:00",3222198,11,21.87,23.05,24.04,22.07,25.51
"2013-12-04 03:39:00",3222199,11,21.87,23.16,24.07,22.21,25.5
"2013-12-04 03:40:00",3222200,11,21.87,23.02,24.1,22.17,25.51
"2013-12-04 03:41:00",3222201,11,21.87,23.02,24.14,22.21,25.51
"2013-12-04 03:42:00",3222202,11,21.87,23.02,24.1,22.11,25.53
"2013-12-04 03:43:00",3222203,11,21.73,23.05,24.2,22.07,25.54
"2013-12-04 03:44:00",3222204,11,21.87,22.99,24.1,22.07,25.53
"2013-12-04 03:45:00",3222205,11,21.87,23.02,24,22.07,25.48
"2013-12-04 03:46:00",3222206,11,21.87,23.02,23.97,22.11,25.43
"2013-12-04 03:47:00",3222207,11,21.87,23.05,24.1,22.04,25.46
"2013-12-04 03:48:00",3222208,11,21.87,23.05,24.04,22.07,25.44
"2013-12-04 03:49:00",3222209,11,21.84,23.05,23.93,22.07,25.42
"2013-12-04 03:50:00",3222210,11,21.73,22.95,24.04,22.14,25.41
"2013-12-04 03:51:00",3222211,11,21.87,23.05,24.07,22.17,25.42
"2013-12-04 03:52:00",3222212,11,21.73,22.95,23.97,22.17,25.41
"2013-12-04 03:53:00",3222213,11,21.87,22.95,23.9,22.21,25.4
"2013-12-04 03:54:00",3222214,11,21.87,23.05,23.97,22.21,25.38
"2013-12-04 03:55:00",3222215,11,21.77,22.95,24.04,22.21,25.36
"2013-12-04 03:56:00",3222216,11,21.73,23.02,24.07,22.21,25.36
"2013-12-04 03:57:00",3222217,11,21.87,23.05,24.04,22.07,25.34
"2013-12-04 03:58:00",3222218,11,21.77,22.95,24.07,22.07,25.31
"2013-12-04 03:59:00",3222219,11,21.87,22.95,23.97,22.17,25.26
"2013-12-04 04:00:00",3222220,11,21.73,22.95,23.97,22.21,25.28
"2013-12-04 04:01:00",3222221,11,21.73,22.99,23.97,22.07,25.31
"2013-12-04 04:02:00",3222222,11,21.73,22.95,23.93,22.07,25.23
"2013-12-04 04:03:00",3222223,11,21.77,22.95,24.1,22.11,25.31
"2013-12-04 04:04:00",3222224,11,21.87,22.95,23.9,22.07,25.26
"2013-12-04 04:05:00",3222225,11,21.73,22.95,23.93,22.04,25.25
"2013-12-04 04:06:00",3222226,11,21.73,22.99,24,22.14,25.29
"2013-12-04 04:07:00",3222227,11,21.7,22.95,23.93,22,25.27
"2013-12-04 04:08:00",3222228,11,21.67,22.95,24,22.17,25.28
"2013-12-04 04:09:00",3222229,11,21.73,22.99,24.07,22.07,25.28
"2013-12-04 04:10:00",3222230,11,21.73,22.95,23.97,22.07,25.32
"2013-12-04 04:11:00",3222231,11,21.73,22.95,23.93,22.07,25.34
"2013-12-04 04:12:00",3222232,11,21.77,22.92,23.97,22.04,25.34
"2013-12-04 04:13:00",3222233,11,21.73,22.95,23.97,22.07,25.29
"2013-12-04 04:14:00",3222234,11,21.6,22.95,23.93,22.07,25.28
"2013-12-04 04:15:00",3222235,11,21.73,22.95,23.93,22.07,25.28
"2013-12-04 04:16:00",3222236,11,21.73,22.92,23.97,22.07,25.24
"2013-12-04 04:17:00",3222237,11,21.73,22.95,23.97,22.07,25.23
"2013-12-04 04:18:00",3222238,11,21.6,22.95,23.93,22.07,25.23
"2013-12-04 04:19:00",3222239,11,21.73,22.75,23.97,22.07,25.23
"2013-12-04 04:20:00",3222240,11,21.73,22.95,23.93,21.94,25.26
"2013-12-04 04:21:00",3222241,11,21.73,22.95,23.97,21.97,25.26
"2013-12-04 04:22:00",3222242,11,21.73,22.78,23.93,21.94,25.26
"2013-12-04 04:23:00",3222243,11,21.73,22.95,23.93,22,25.24
"2013-12-04 04:24:00",3222244,11,21.73,22.78,23.97,22.04,25.26
"2013-12-04 04:25:00",3222245,11,21.63,22.78,23.93,21.97,25.26
"2013-12-04 04:26:00",3222246,11,21.73,22.82,23.93,21.97,25.23
"2013-12-04 04:27:00",3222247,11,21.73,22.82,23.9,21.94,25.24
"2013-12-04 04:28:00",3222248,11,21.67,22.88,23.9,21.94,25.24
"2013-12-04 04:29:00",3222249,11,21.77,22.82,23.97,21.94,25.24
"2013-12-04 04:30:00",3222250,11,21.73,22.95,23.93,22.07,25.24
"2013-12-04 04:31:00",3222251,11,21.6,22.95,23.97,22.04,25.23
"2013-12-04 04:32:00",3222252,11,21.6,22.78,23.83,21.94,25.21
"2013-12-04 04:33:00",3222253,11,21.6,22.92,23.87,21.8,25.16
"2013-12-04 04:34:00",3222254,11,21.6,22.82,23.87,21.94,25.19
"2013-12-04 04:35:00",3222255,11,21.6,22.82,23.83,21.97,25.18
"2013-12-04 04:36:00",3222256,11,21.6,22.82,23.8,22.07,25.18
"2013-12-04 04:37:00",3222257,11,21.6,22.75,23.83,21.94,25.23
"2013-12-04 04:38:00",3222258,11,21.6,22.85,23.83,22.07,25.24
"2013-12-04 04:39:00",3222259,11,21.73,22.85,23.83,21.94,25.26
"2013-12-04 04:40:00",3222260,11,21.6,22.92,23.83,21.94,25.28
"2013-12-04 04:41:00",3222261,11,21.6,22.78,23.83,21.94,25.18
"2013-12-04 04:42:00",3222262,11,21.73,22.75,23.83,21.94,25.18
"2013-12-04 04:43:00",3222263,11,21.6,22.78,23.83,21.94,25.15
"2013-12-04 04:44:00",3222264,11,21.73,22.78,23.83,21.94,25.14
"2013-12-04 04:45:00",3222265,11,21.6,22.82,23.83,21.94,25.12
"2013-12-04 04:46:00",3222266,11,21.73,22.82,23.7,21.94,25.13
"2013-12-04 04:47:00",3222267,11,21.73,22.68,23.7,21.8,25.16
"2013-12-04 04:48:00",3222268,11,21.6,22.65,23.83,21.94,25.14
"2013-12-04 04:49:00",3222269,11,21.6,22.68,23.7,21.8,25.15
"2013-12-04 04:50:00",3222270,11,21.6,22.72,23.83,21.84,25.14
"2013-12-04 04:51:00",3222271,11,21.6,22.78,23.7,21.8,25.16
"2013-12-04 04:52:00",3222272,11,21.7,22.68,23.7,21.9,25.16
"2013-12-04 04:53:00",3222273,11,21.63,22.75,23.7,21.8,25.16
"2013-12-04 04:54:00",3222274,11,21.6,22.68,23.7,21.84,25.14
"2013-12-04 04:55:00",3222275,11,21.46,22.75,23.7,21.8,25.12
"2013-12-04 04:56:00",3222276,11,21.6,22.78,23.7,21.8,25.1
"2013-12-04 04:57:00",3222277,11,21.6,22.68,23.7,21.84,25.09
"2013-12-04 04:58:00",3222278,11,21.6,22.68,23.7,21.94,25.11
"2013-12-04 04:59:00",3222279,11,21.63,22.82,23.7,21.8,25.04
"2013-12-04 05:00:00",3222280,11,21.7,22.68,23.83,21.8,25.03
"2013-12-04 05:01:00",3222281,11,21.6,22.72,23.83,21.8,25.03
"2013-12-04 05:02:00",3222282,11,21.6,22.72,23.7,21.8,25
"2013-12-04 05:03:00",3222283,11,21.6,22.78,23.83,21.84,24.99
"2013-12-04 05:04:00",3222284,11,21.46,22.75,23.8,21.84,25
"2013-12-04 05:05:00",3222285,11,21.6,22.65,23.73,21.94,25
"2013-12-04 05:06:00",3222286,11,21.46,22.65,23.8,21.94,25.02
"2013-12-04 05:07:00",3222287,11,21.6,22.65,23.83,21.94,24.96
"2013-12-04 05:08:00",3222288,11,21.6,22.68,23.7,21.9,24.96
"2013-12-04 05:09:00",3222289,11,21.57,22.68,23.7,21.9,24.9
"2013-12-04 05:10:00",3222290,11,21.46,22.68,23.8,21.94,24.88
"2013-12-04 05:11:00",3222291,11,21.6,22.65,23.7,21.8,24.88
"2013-12-04 05:12:00",3222292,11,21.46,22.72,23.7,21.94,24.88
"2013-12-04 05:13:00",3222293,11,21.56,22.68,23.7,21.87,24.89
"2013-12-04 05:14:00",3222294,11,21.46,22.78,23.7,21.8,24.86
"2013-12-04 05:15:00",3222295,11,21.46,22.68,23.7,21.8,24.88
"2013-12-04 05:16:00",3222296,11,21.46,22.68,23.83,21.8,24.86
"2013-12-04 05:17:00",3222297,11,21.46,22.68,23.7,21.94,24.88
"2013-12-04 05:18:00",3222298,11,21.46,22.55,23.63,21.84,24.88
"2013-12-04 05:19:00",3222299,11,21.46,22.55,23.7,21.84,24.9
"2013-12-04 05:20:00",3222300,11,21.46,22.51,23.7,21.97,24.87
"2013-12-04 05:21:00",3222301,11,21.5,22.58,23.7,21.7,24.88
"2013-12-04 05:22:00",3222302,11,21.46,22.61,23.7,21.8,24.86
"2013-12-04 05:23:00",3222303,11,21.5,22.55,23.7,21.84,24.87
"2013-12-04 05:24:00",3222304,11,21.46,22.51,23.7,21.8,24.85
"2013-12-04 05:25:00",3222305,11,21.46,22.55,23.63,21.9,24.81
"2013-12-04 05:26:00",3222306,11,21.46,22.48,23.7,21.8,24.81
"2013-12-04 05:27:00",3222307,11,21.4,22.55,23.7,21.77,24.83
"2013-12-04 05:28:00",3222308,11,21.46,22.55,23.56,21.8,24.81
"2013-12-04 05:29:00",3222309,11,21.46,22.61,23.6,21.8,24.82
"2013-12-04 05:30:00",3222310,11,21.46,22.55,23.7,21.8,24.83
"2013-12-04 05:31:00",3222311,11,21.46,22.55,23.7,21.67,24.81
"2013-12-04 05:32:00",3222312,11,21.36,22.58,23.56,21.67,24.82
"2013-12-04 05:33:00",3222313,11,21.46,22.55,23.56,21.7,24.84
"2013-12-04 05:34:00",3222314,11,21.56,22.65,23.56,21.8,24.86
"2013-12-04 05:35:00",3222315,11,21.33,22.68,23.56,21.8,24.85
"2013-12-04 05:36:00",3222316,11,21.46,22.55,23.56,21.67,24.85
"2013-12-04 05:37:00",3222317,11,21.46,22.55,23.56,21.67,24.82
"2013-12-04 05:38:00",3222318,11,21.53,22.55,23.56,21.8,24.8
"2013-12-04 05:39:00",3222319,11,21.46,22.55,23.56,21.8,24.78
"2013-12-04 05:40:00",3222320,11,21.46,22.55,23.56,21.73,24.81
"2013-12-04 05:41:00",3222321,11,21.46,22.55,23.56,21.67,24.8
"2013-12-04 05:42:00",3222322,11,21.6,22.41,23.56,21.67,24.82
"2013-12-04 05:43:00",3222323,11,21.46,22.48,23.56,21.8,24.81
"2013-12-04 05:44:00",3222324,11,21.4,22.48,23.56,21.7,24.81
"2013-12-04 05:45:00",3222325,11,21.36,22.51,23.56,21.67,24.79
"2013-12-04 05:46:00",3222326,11,21.4,22.41,23.56,21.67,24.78
"2013-12-04 05:47:00",3222327,11,21.36,22.41,23.56,21.67,24.76
"2013-12-04 05:48:00",3222328,11,21.4,22.51,23.56,21.67,24.74
"2013-12-04 05:49:00",3222329,11,21.33,22.51,23.56,21.67,24.72
"2013-12-04 05:50:00",3222330,11,21.4,22.41,23.56,21.67,24.73
"2013-12-04 05:51:00",3222331,11,21.4,22.41,23.56,21.67,24.72
"2013-12-04 05:52:00",3222332,11,21.36,22.41,23.53,21.67,24.71
"2013-12-04 05:53:00",3222333,11,21.36,22.41,23.56,21.63,24.71
"2013-12-04 05:54:00",3222334,11,21.33,22.41,23.43,21.67,24.7
"2013-12-04 05:55:00",3222335,11,21.4,22.41,23.56,21.67,24.66
"2013-12-04 05:56:00",3222336,11,21.46,22.41,23.43,21.67,24.66
"2013-12-04 05:57:00",3222337,11,21.46,22.41,23.43,21.53,24.63
"2013-12-04 05:58:00",3222338,11,21.46,22.51,23.43,21.67,24.62
"2013-12-04 05:59:00",3222339,11,21.46,22.41,23.53,21.67,24.58
"2013-12-04 06:00:00",3222340,11,21.46,22.41,23.43,21.67,24.57
"2013-12-04 06:01:00",3222341,11,21.46,22.41,23.46,21.67,24.6
"2013-12-04 06:02:00",3222342,11,21.36,22.41,23.43,21.67,24.66
"2013-12-04 06:03:00",3222343,11,21.46,22.28,23.46,21.7,24.7
"2013-12-04 06:04:00",3222344,11,21.36,22.31,23.56,21.77,24.66
"2013-12-04 06:05:00",3222345,11,21.36,22.41,23.43,21.67,24.63
"2013-12-04 06:06:00",3222346,11,21.43,22.48,23.56,21.56,24.62
"2013-12-04 06:07:00",3222347,11,21.43,22.41,23.43,21.67,24.71
"2013-12-04 06:08:00",3222348,11,21.33,22.41,23.56,21.67,24.63
"2013-12-04 06:09:00",3222349,11,21.46,22.41,23.43,21.67,24.57
"2013-12-04 06:10:00",3222350,11,21.36,22.41,23.43,21.67,24.57
"2013-12-04 06:11:00",3222351,11,21.33,22.41,23.43,21.67,24.55
"2013-12-04 06:12:00",3222352,11,21.36,22.34,23.53,21.67,24.57
"2013-12-04 06:13:00",3222353,11,21.36,22.41,23.53,21.67,24.58
"2013-12-04 06:14:00",3222354,11,21.33,22.41,23.56,21.67,24.58
"2013-12-04 06:15:00",3222355,11,21.33,22.44,23.43,21.67,24.57
"2013-12-04 06:16:00",3222356,11,21.39,22.34,23.56,21.67,24.6
"2013-12-04 06:17:00",3222357,11,21.43,22.41,23.29,21.67,24.57
"2013-12-04 06:18:00",3222358,11,21.36,22.51,23.43,21.56,24.57
"2013-12-04 06:19:00",3222359,11,21.33,22.41,23.43,21.77,24.6
"2013-12-04 06:20:00",3222360,11,21.33,22.48,23.29,21.67,24.6
"2013-12-04 06:21:00",3222361,11,21.36,22.38,23.43,21.67,24.62
"2013-12-04 06:22:00",3222362,11,21.36,22.41,23.43,21.53,24.65
"2013-12-04 06:23:00",3222363,11,21.36,22.27,23.43,21.67,24.63
"2013-12-04 06:24:00",3222364,11,21.26,22.27,23.56,21.53,24.65
"2013-12-04 06:25:00",3222365,11,21.33,22.41,23.43,21.67,24.65
"2013-12-04 06:26:00",3222366,11,21.33,22.27,23.29,21.8,24.66
"2013-12-04 06:27:00",3222367,11,21.39,22.34,23.32,21.67,24.65
"2013-12-04 06:28:00",3222368,11,21.36,22.31,23.29,21.56,24.63
"2013-12-04 06:29:00",3222369,11,21.36,22.41,23.39,21.56,24.65
"2013-12-04 06:30:00",3222370,11,21.23,22.27,23.32,21.53,24.68
"2013-12-04 06:31:00",3222371,11,21.23,22.27,23.43,21.53,24.69
"2013-12-04 06:32:00",3222372,11,21.36,22.34,23.36,21.53,24.7
"2013-12-04 06:33:00",3222373,11,21.19,22.41,23.29,21.53,24.66
"2013-12-04 06:34:00",3222374,11,21.29,22.38,23.29,21.63,24.66
"2013-12-04 06:35:00",3222375,11,21.23,22.27,23.32,21.67,24.64
"2013-12-04 06:36:00",3222376,11,21.33,22.27,23.29,21.67,24.65
"2013-12-04 06:37:00",3222377,11,21.33,22.27,23.29,21.67,24.63
"2013-12-04 06:38:00",3222378,11,21.33,22.27,23.29,21.53,24.63
"2013-12-04 06:39:00",3222379,11,21.19,22.38,23.29,21.63,24.63
"2013-12-04 06:40:00",3222380,11,21.26,22.27,23.29,21.53,24.62
"2013-12-04 06:41:00",3222381,11,21.19,22.27,23.29,21.53,24.62
"2013-12-04 06:42:00",3222382,11,21.19,22.27,23.26,21.53,24.6
"2013-12-04 06:43:00",3222383,11,21.19,22.38,23.16,21.53,24.6
"2013-12-04 06:44:00",3222384,11,21.19,22.27,23.29,21.53,24.63
"2013-12-04 06:45:00",3222385,11,21.23,22.27,23.29,21.53,24.63
"2013-12-04 06:46:00",3222386,11,21.19,22.27,23.43,21.56,24.64
"2013-12-04 06:47:00",3222387,11,21.29,22.27,23.29,21.43,24.62
"2013-12-04 06:48:00",3222388,11,21.19,22.27,23.29,21.6,24.61
"2013-12-04 06:49:00",3222389,11,21.19,22.38,23.29,21.53,24.59
"2013-12-04 06:50:00",3222390,11,21.19,22.38,23.29,21.53,24.57
"2013-12-04 06:51:00",3222391,11,21.19,22.27,23.16,21.53,24.55
"2013-12-04 06:52:00",3222392,11,21.29,22.27,23.19,21.53,24.53
"2013-12-04 06:53:00",3222393,11,21.23,22.27,23.16,21.43,24.52
"2013-12-04 06:54:00",3222394,11,21.19,22.27,23.29,21.39,24.52
"2013-12-04 06:55:00",3222395,11,21.19,22.28,23.22,21.53,24.51
"2013-12-04 06:56:00",3222396,11,21.26,22.28,23.29,21.43,24.52
"2013-12-04 06:57:00",3222397,11,21.19,22.28,23.29,21.43,24.55
"2013-12-04 06:58:00",3222398,11,21.36,22.28,23.16,21.4,24.54
"2013-12-04 06:59:00",3222399,11,21.19,22.38,23.16,21.53,24.55
"2013-12-04 07:00:00",3222400,11,21.23,22.24,23.29,21.53,24.52
"2013-12-04 07:01:00",3222401,11,21.19,22.28,23.16,21.6,24.48
"2013-12-04 07:02:00",3222402,11,21.19,22.21,23.16,21.53,24.46
"2013-12-04 07:03:00",3222403,11,21.19,22.28,23.16,21.53,24.42
"2013-12-04 07:04:00",3222404,11,21.23,22.14,23.16,21.4,24.42
"2013-12-04 07:05:00",3222405,11,21.19,22.17,23.16,21.53,24.37
"2013-12-04 07:06:00",3222406,11,21.09,22.14,23.19,21.53,24.38
"2013-12-04 07:07:00",3222407,11,21.19,22.14,23.29,21.63,24.37
"2013-12-04 07:08:00",3222408,11,21.36,22.28,23.16,21.53,24.34
"2013-12-04 07:09:00",3222409,11,21.19,22.31,23.16,21.53,24.32
"2013-12-04 07:10:00",3222410,11,21.23,22.21,23.26,21.53,24.34
"2013-12-04 07:11:00",3222411,11,21.06,22.21,23.29,21.53,24.33
"2013-12-04 07:12:00",3222412,11,21.12,22.28,23.16,21.53,24.32
"2013-12-04 07:13:00",3222413,11,20.99,22.24,23.16,21.5,24.3
"2013-12-04 07:14:00",3222414,11,21.23,22.24,23.16,21.5,24.32
"2013-12-04 07:15:00",3222415,11,21.19,22.17,23.16,21.53,24.32
"2013-12-04 07:16:00",3222416,11,21.16,22.01,23.19,21.53,24.31
"2013-12-04 07:17:00",3222417,11,21.19,22.14,23.16,21.5,24.31
"2013-12-04 07:18:00",3222418,11,21.16,22.14,23.16,21.53,24.36
"2013-12-04 07:19:00",3222419,11,21.23,22.14,23.16,21.4,24.37
"2013-12-04 07:20:00",3222420,11,21.26,22.14,23.16,21.5,24.39
"2013-12-04 07:21:00",3222421,11,21.19,22.28,23.16,21.4,24.4
"2013-12-04 07:22:00",3222422,11,21.12,22.21,23.19,21.53,24.39
"2013-12-04 07:23:00",3222423,11,21.09,22.28,23.16,21.43,24.38
"2013-12-04 07:24:00",3222424,11,21.19,22.28,23.16,21.26,24.37
"2013-12-04 07:25:00",3222425,11,21.06,22,23.16,21.4,24.4
"2013-12-04 07:26:00",3222426,11,21.09,22.14,23.16,21.4,24.4
"2013-12-04 07:27:00",3222427,11,20.95,22.14,23.16,21.39,24.4
"2013-12-04 07:28:00",3222428,11,21.09,22.14,23.02,21.39,24.37
"2013-12-04 07:29:00",3222429,11,21.09,22.14,23.09,21.4,24.36
"2013-12-04 07:30:00",3222430,11,20.99,22.14,23.05,21.4,24.34
"2013-12-04 07:31:00",3222431,11,21.09,22.14,23.05,21.5,24.31
"2013-12-04 07:32:00",3222432,11,21.09,22.14,23.02,21.4,24.33
"2013-12-04 07:33:00",3222433,11,21.16,22.14,23.02,21.4,24.34
"2013-12-04 07:34:00",3222434,11,21.12,22.14,23.05,21.4,24.34
"2013-12-04 07:35:00",3222435,11,21.06,22.11,23.12,21.4,24.33
"2013-12-04 07:36:00",3222436,11,21.09,22.01,23.02,21.4,24.44
"2013-12-04 07:37:00",3222437,11,21.13,22.11,23.16,21.4,24.33
"2013-12-04 07:38:00",3222438,11,21.06,22.04,23.12,21.4,24.28
"2013-12-04 07:39:00",3222439,11,21.06,22.01,23.02,21.4,24.28
"2013-12-04 07:40:00",3222440,11,21.06,22.01,23.02,21.26,24.29
"2013-12-04 07:41:00",3222441,11,21.13,22.01,23.02,21.43,24.29
"2013-12-04 07:42:00",3222442,11,21.09,22.04,23.06,21.3,24.31
"2013-12-04 07:43:00",3222443,11,21.09,22.01,23.02,21.3,24.33
"2013-12-04 07:44:00",3222444,11,21.02,22.07,23.02,21.4,24.29
"2013-12-04 07:45:00",3222445,11,21.13,22.01,23.06,21.36,24.3
"2013-12-04 07:46:00",3222446,11,21.09,22.01,23.02,21.29,24.3
"2013-12-04 07:47:00",3222447,11,20.96,22.14,23.06,21.26,24.31
"2013-12-04 07:48:00",3222448,11,21.06,22.04,23.02,21.4,24.33
"2013-12-04 07:49:00",3222449,11,21.06,22.01,23.02,21.36,24.3
"2013-12-04 07:50:00",3222450,11,21.09,22.01,23.02,21.4,24.31
"2013-12-04 07:51:00",3222451,11,21.06,22,23.02,21.36,24.3
"2013-12-04 07:52:00",3222452,11,20.99,22,22.95,21.29,24.3
"2013-12-04 07:53:00",3222453,11,21.09,22,22.95,21.4,24.34
"2013-12-04 07:54:00",3222454,11,21.06,22,22.95,21.26,24.35
"2013-12-04 07:55:00",3222455,11,21.09,22,22.95,21.4,24.36
"2013-12-04 07:56:00",3222456,11,20.99,22.14,23.02,21.26,24.31
"2013-12-04 07:57:00",3222457,11,21.06,22,22.95,21.4,24.3
"2013-12-04 07:58:00",3222458,11,20.92,22,22.95,21.4,24.28
"2013-12-04 07:59:00",3222459,11,21.02,22,22.95,21.4,24.25
"2013-12-04 08:00:00",3222460,11,21.02,22,22.95,21.36,24.25
"2013-12-04 08:01:00",3222461,11,20.92,22,23.02,21.4,24.24
"2013-12-04 08:02:00",3222462,11,20.99,21.97,22.92,21.26,24.24
"2013-12-04 08:03:00",3222463,11,20.99,22,22.95,21.26,24.25
"2013-12-04 08:04:00",3222464,11,20.95,22,23.02,21.33,24.25
"2013-12-04 08:05:00",3222465,11,20.99,22,23.02,21.26,24.25
"2013-12-04 08:06:00",3222466,11,20.95,21.87,22.95,21.29,24.24
"2013-12-04 08:07:00",3222467,11,20.99,22,22.95,21.26,24.24
"2013-12-04 08:08:00",3222468,11,21.02,22,22.95,21.26,24.23
"2013-12-04 08:09:00",3222469,11,20.99,21.87,22.95,21.26,24.22
"2013-12-04 08:10:00",3222470,11,20.95,21.83,22.95,21.26,24.2
"2013-12-04 08:11:00",3222471,11,21.02,21.87,22.95,21.26,24.2
"2013-12-04 08:12:00",3222472,11,20.85,22,22.95,21.26,24.19
"2013-12-04 08:13:00",3222473,11,20.99,21.97,22.95,21.26,24.19
"2013-12-04 08:14:00",3222474,11,21.06,21.9,22.82,21.26,24.19
"2013-12-04 08:15:00",3222475,11,20.92,21.9,22.95,21.26,24.17
"2013-12-04 08:16:00",3222476,11,21.06,21.97,22.95,21.4,24.18
"2013-12-04 08:17:00",3222477,11,20.92,21.87,22.95,21.26,24.16
"2013-12-04 08:18:00",3222478,11,20.96,22.04,22.95,21.26,24.17
"2013-12-04 08:19:00",3222479,11,21.06,21.87,22.95,21.26,24.17
"2013-12-04 08:20:00",3222480,11,20.92,21.8,22.95,21.26,24.17
"2013-12-04 08:21:00",3222481,11,20.96,21.87,23.05,21.26,24.21
"2013-12-04 08:22:00",3222482,11,20.92,21.8,22.95,21.23,24.19
"2013-12-04 08:23:00",3222483,11,20.99,21.87,22.95,21.12,24.18
"2013-12-04 08:24:00",3222484,11,20.96,21.8,22.95,21.16,24.18
"2013-12-04 08:25:00",3222485,11,20.96,21.87,22.95,21.12,24.18
"2013-12-04 08:26:00",3222486,11,20.85,21.87,23.02,21.16,24.16
"2013-12-04 08:27:00",3222487,11,21.06,21.87,22.95,21.13,24.26
"2013-12-04 08:28:00",3222488,11,20.96,21.84,22.95,21.13,25.75
"2013-12-04 08:29:00",3222489,11,20.96,21.87,22.95,21.26,26.27
"2013-12-04 08:30:00",3222490,11,20.79,21.73,22.95,21.26,26.24
"2013-12-04 08:31:00",3222491,11,20.96,21.87,22.92,21.26,26.2
"2013-12-04 08:32:00",3222492,11,21.09,21.73,22.95,21.12,27.82
"2013-12-04 08:33:00",3222493,11,20.79,21.73,22.95,21.26,28.6
"2013-12-04 08:34:00",3222494,11,20.96,21.73,22.82,21.12,29.76
"2013-12-04 08:35:00",3222495,11,20.99,21.77,22.95,21.26,30.69
"2013-12-04 08:36:00",3222496,11,20.85,21.73,22.78,21.09,31.76
"2013-12-04 08:37:00",3222497,11,20.96,21.73,22.95,21.12,33.82
"2013-12-04 08:38:00",3222498,11,20.96,21.73,22.95,21.02,38.43
"2013-12-04 08:39:00",3222499,11,20.99,21.73,22.78,21.12,44.73
"2013-12-04 08:40:00",3222500,11,20.92,21.73,22.75,21.16,51.34
"2013-12-04 08:41:00",3222501,11,20.92,21.73,22.65,21.12,56.92
"2013-12-04 08:42:00",3222502,11,20.99,21.84,22.75,21.02,62.26
"2013-12-04 08:43:00",3222503,11,20.92,21.8,22.92,21.12,65.31
"2013-12-04 08:44:00",3222504,11,20.95,21.73,22.82,21.12,67.63
"2013-12-04 08:45:00",3222505,11,20.85,21.73,22.82,21.09,69.54
"2013-12-04 08:46:00",3222506,11,20.96,21.84,22.82,21.16,71.56
"2013-12-04 08:47:00",3222507,11,20.96,21.84,22.78,21.13,73.76
"2013-12-04 08:48:00",3222508,11,20.85,21.8,22.95,21.02,76.03
"2013-12-04 08:49:00",3222509,11,20.85,21.77,22.95,20.99,78.56
"2013-12-04 08:50:00",3222510,11,20.99,21.6,22.95,21.23,81.4
"2013-12-04 08:51:00",3222511,11,20.85,21.84,22.95,21.12,83.5
"2013-12-04 08:52:00",3222512,11,20.85,21.73,22.95,21.16,84.4
"2013-12-04 08:53:00",3222513,11,20.99,21.73,22.95,20.99,85
"2013-12-04 08:54:00",3222514,11,20.85,21.73,22.95,21.13,85.7
"2013-12-04 08:55:00",3222515,11,20.99,21.73,22.95,21.16,86.7
"2013-12-04 08:56:00",3222516,11,20.92,21.6,22.95,21.19,89.5
"2013-12-04 08:57:00",3222517,11,20.96,21.74,22.95,21.23,91.7
"2013-12-04 08:58:00",3222518,11,20.92,21.74,22.92,21.26,92.9
"2013-12-04 08:59:00",3222519,11,20.96,21.77,23.02,21.13,93.4
"2013-12-04 09:00:00",3222520,11,20.85,21.6,22.95,21.13,93.7
"2013-12-04 09:01:00",3222521,11,20.85,21.73,23.02,21.13,93.9
"2013-12-04 09:02:00",3222522,11,20.85,21.73,22.99,21.16,94.3
"2013-12-04 09:03:00",3222523,11,20.96,21.77,23.09,21.06,94.5
"2013-12-04 09:04:00",3222524,11,20.96,21.73,23.02,21.12,94.5
"2013-12-04 09:05:00",3222525,11,20.92,21.73,23.02,21.26,94.4
"2013-12-04 09:06:00",3222526,11,20.85,21.73,23.02,21.26,94.5
"2013-12-04 09:07:00",3222527,11,20.99,21.73,23.16,20.99,94.2
"2013-12-04 09:08:00",3222528,11,20.85,21.87,23.02,21.12,94.2
"2013-12-04 09:09:00",3222529,11,20.85,21.73,23.29,21.12,93.8
"2013-12-04 09:10:00",3222530,11,20.92,21.73,23.09,21.02,93.5
"2013-12-04 09:11:00",3222531,11,20.85,21.73,23.29,21.12,93.2
"2013-12-04 09:12:00",3222532,11,20.99,21.7,23.16,21.16,92.6
"2013-12-04 09:13:00",3222533,11,20.96,21.63,23.09,21.12,92.7
"2013-12-04 09:14:00",3222534,11,20.82,21.6,23.29,21.12,92.6
"2013-12-04 09:15:00",3222535,11,20.96,21.73,23.19,21.26,92.8
"2013-12-04 09:16:00",3222536,11,20.99,21.67,23.16,21.16,93.2
"2013-12-04 09:17:00",3222537,11,20.99,21.73,23.16,21.12,93.6
"2013-12-04 09:18:00",3222538,11,20.96,21.73,23.16,21.06,93.8
"2013-12-04 09:19:00",3222539,11,20.99,21.63,23.29,21.13,94.1
"2013-12-04 09:20:00",3222540,11,20.99,21.6,23.29,21.02,94.4
"2013-12-04 09:21:00",3222541,11,20.96,21.73,23.43,21.13,94.4
"2013-12-04 09:22:00",3222542,11,20.99,21.73,23.29,21.12,94
"2013-12-04 09:23:00",3222543,11,20.92,21.6,23.43,21.12,93
"2013-12-04 09:24:00",3222544,11,20.96,21.73,23.29,21.12,92.3
"2013-12-04 09:25:00",3222545,11,20.85,21.63,23.29,21.06,91.3
"2013-12-04 09:26:00",3222546,11,20.96,21.6,23.26,21.13,90.6
"2013-12-04 09:27:00",3222547,11,20.99,21.6,23.43,21.09,89.8
"2013-12-04 09:28:00",3222548,11,20.85,21.6,23.39,21.19,89.5
"2013-12-04 09:29:00",3222549,11,20.89,21.63,23.43,21.12,89.6
"2013-12-04 09:30:00",3222550,11,20.85,21.67,23.29,21.19,89.1
"2013-12-04 09:31:00",3222551,11,20.85,21.7,23.29,21.16,88.4
"2013-12-04 09:32:00",3222552,11,20.99,21.73,23.29,21.12,87.9
"2013-12-04 09:33:00",3222553,11,20.92,21.6,23.29,21.12,87.1
"2013-12-04 09:34:00",3222554,11,20.85,21.84,23.29,21.12,86.4
"2013-12-04 09:35:00",3222555,11,20.85,21.6,23.29,21.06,85.5
"2013-12-04 09:36:00",3222556,11,20.96,21.63,23.29,21.26,84.6
"2013-12-04 09:37:00",3222557,11,20.99,21.73,23.43,21.26,83.8
"2013-12-04 09:38:00",3222558,11,20.92,21.73,23.43,21.29,82.7
"2013-12-04 09:39:00",3222559,11,20.99,21.73,23.43,21.33,81.6
"2013-12-04 09:40:00",3222560,11,20.99,21.73,23.29,21.4,81
"2013-12-04 09:41:00",3222561,11,20.99,21.73,23.33,21.29,80.3
"2013-12-04 09:42:00",3222562,11,20.72,21.73,23.29,21.29,79.3
"2013-12-04 09:43:00",3222563,11,20.82,21.73,23.43,21.4,78.84
"2013-12-04 09:44:00",3222564,11,20.96,21.8,23.43,21.4,78.38
"2013-12-04 09:45:00",3222565,11,20.85,21.63,23.29,21.29,78.5
"2013-12-04 09:46:00",3222566,11,20.99,21.73,23.29,21.29,78.19
"2013-12-04 09:47:00",3222567,11,20.85,21.74,23.29,21.5,77.9
"2013-12-04 09:48:00",3222568,11,20.79,21.6,23.29,21.4,76.89
"2013-12-04 09:49:00",3222569,11,20.96,21.73,23.43,21.4,75.97
"2013-12-04 09:50:00",3222570,11,20.92,21.73,23.36,21.4,75.54
"2013-12-04 09:51:00",3222571,11,20.99,21.77,23.29,21.4,74.98
"2013-12-04 09:52:00",3222572,11,20.96,21.8,23.36,21.4,74.33
"2013-12-04 09:53:00",3222573,11,20.92,21.73,23.39,21.4,73.7
"2013-12-04 09:54:00",3222574,11,20.99,21.87,23.56,21.53,73.05
"2013-12-04 09:55:00",3222575,11,20.99,21.73,23.39,21.53,72.37
"2013-12-04 09:56:00",3222576,11,20.92,21.73,23.43,21.63,71.75
"2013-12-04 09:57:00",3222577,11,20.99,21.73,23.43,21.63,71.21
"2013-12-04 09:58:00",3222578,11,20.96,21.73,23.56,21.53,70.68
"2013-12-04 09:59:00",3222579,11,20.99,21.73,23.43,21.53,70.15
"2013-12-04 10:00:00",3222580,11,20.96,21.87,23.29,21.67,69.84
"2013-12-04 10:01:00",3222581,11,20.96,21.73,23.29,21.53,69.33
"2013-12-04 10:02:00",3222582,11,20.96,21.73,23.29,21.53,68.92
"2013-12-04 10:03:00",3222583,11,20.96,21.84,23.29,21.67,68.41
"2013-12-04 10:04:00",3222584,11,20.96,21.87,23.43,21.8,68.08
"2013-12-04 10:05:00",3222585,11,20.85,21.73,23.43,21.67,67.74
"2013-12-04 10:06:00",3222586,11,20.99,21.87,23.43,21.7,67.3
"2013-12-04 10:07:00",3222587,11,20.99,22,23.29,21.8,66.92
"2013-12-04 10:08:00",3222588,11,20.99,21.84,23.29,21.8,64.86
"2013-12-04 10:09:00",3222589,11,20.99,21.77,23.56,21.67,63.07
"2013-12-04 10:10:00",3222590,11,20.96,21.87,23.43,21.87,61.76
"2013-12-04 10:11:00",3222591,11,21.09,21.77,23.43,21.94,61.09
"2013-12-04 10:12:00",3222592,11,21.09,22,23.56,21.8,60.38
"2013-12-04 10:13:00",3222593,11,20.99,22,23.43,21.94,60.14
"2013-12-04 10:14:00",3222594,11,21.12,21.9,23.43,21.94,59.58
"2013-12-04 10:15:00",3222595,11,21.09,21.97,23.56,21.94,59.04
"2013-12-04 10:16:00",3222596,11,20.99,22.01,23.56,21.94,58.44
"2013-12-04 10:17:00",3222597,11,21.09,21.87,23.56,21.94,57.89
"2013-12-04 10:18:00",3222598,11,21.09,22.01,23.56,22.07,57.41
"2013-12-04 10:19:00",3222599,11,21.13,22.01,23.56,22.07,56.91
"2013-12-04 10:20:00",3222600,11,21.09,22.01,23.56,22.07,56.5
"2013-12-04 10:21:00",3222601,11,21.12,22,23.6,22.04,55.91
"2013-12-04 10:22:00",3222602,11,20.96,22,23.66,22.21,55.59
"2013-12-04 10:23:00",3222603,11,21.06,22.14,23.56,22.14,55.31
"2013-12-04 10:24:00",3222604,11,21.09,22,23.66,22.21,54.88
"2013-12-04 10:25:00",3222605,11,21.06,22.11,23.7,22.31,54.57
"2013-12-04 10:26:00",3222606,11,21.12,22.17,23.7,22.17,54.34
"2013-12-04 10:27:00",3222607,11,21.12,22.17,23.83,22.21,54.03
"2013-12-04 10:28:00",3222608,11,21.09,22.07,23.73,22.21,53.86
"2013-12-04 10:29:00",3222609,11,21.12,22,23.73,22.34,53.76
"2013-12-04 10:30:00",3222610,11,21.09,22,23.7,22.38,53.4
"2013-12-04 10:31:00",3222611,11,21.06,22,23.73,22.34,52.98
"2013-12-04 10:32:00",3222612,11,21.12,22.14,23.7,22.48,52.68
"2013-12-04 10:33:00",3222613,11,21.23,22.14,23.83,22.48,52.47
"2013-12-04 10:34:00",3222614,11,21.09,22.14,23.8,22.48,52.25
"2013-12-04 10:35:00",3222615,11,21.09,22.21,23.87,22.48,51.99
"2013-12-04 10:36:00",3222616,11,21.09,22.24,23.93,22.48,51.83
"2013-12-04 10:37:00",3222617,11,21.09,22.14,23.9,22.61,51.71
"2013-12-04 10:38:00",3222618,11,21.09,22.31,23.93,22.55,51.48
"2013-12-04 10:39:00",3222619,11,21.09,22.28,23.97,22.55,51.29
"2013-12-04 10:40:00",3222620,11,21.23,22.38,24,22.58,51.14
"2013-12-04 10:41:00",3222621,11,21.12,22.28,23.97,22.72,50.96
"2013-12-04 10:42:00",3222622,11,21.23,22.41,23.93,22.78,50.88
"2013-12-04 10:43:00",3222623,11,21.19,22.28,24.1,22.72,50.71
"2013-12-04 10:44:00",3222624,11,21.19,22.34,24.04,22.68,50.51
"2013-12-04 10:45:00",3222625,11,21.23,22.34,23.97,22.82,50.34
"2013-12-04 10:46:00",3222626,11,21.26,22.41,23.97,22.82,50.1
"2013-12-04 10:47:00",3222627,11,21.23,22.38,24.07,22.82,49.91
"2013-12-04 10:48:00",3222628,11,21.19,22.41,24.07,22.82,49.73
"2013-12-04 10:49:00",3222629,11,21.23,22.41,24.07,22.82,49.58
"2013-12-04 10:50:00",3222630,11,21.26,22.44,24.07,22.92,49.58
"2013-12-04 10:51:00",3222631,11,21.39,22.55,24.27,22.99,49.58
"2013-12-04 10:52:00",3222632,11,21.29,22.55,24.17,22.95,49.49
"2013-12-04 10:53:00",3222633,11,21.26,22.58,24.31,22.95,49.39
"2013-12-04 10:54:00",3222634,11,21.19,22.41,24.34,22.95,49.35
"2013-12-04 10:55:00",3222635,11,21.39,22.55,24.31,23.12,49.17
"2013-12-04 10:56:00",3222636,11,21.39,22.55,24.17,23.19,49.03
"2013-12-04 10:57:00",3222637,11,21.39,22.75,24.31,23.22,48.96
"2013-12-04 10:58:00",3222638,11,21.29,22.65,24.41,23.22,48.77
"2013-12-04 10:59:00",3222639,11,21.33,22.68,24.44,23.22,48.66
"2013-12-04 11:00:00",3222640,11,21.36,22.68,24.44,23.36,48.57
"2013-12-04 11:01:00",3222641,11,21.39,22.61,24.44,23.36,48.44
"2013-12-04 11:02:00",3222642,11,21.33,22.61,24.44,23.36,48.33
"2013-12-04 11:03:00",3222643,11,21.36,22.68,24.44,23.36,48.34
"2013-12-04 11:04:00",3222644,11,21.36,22.82,24.37,23.46,48.21
"2013-12-04 11:05:00",3222645,11,21.46,22.78,24.44,23.49,48.07
"2013-12-04 11:06:00",3222646,11,21.33,22.82,24.58,23.49,47.93
"2013-12-04 11:07:00",3222647,11,21.33,22.78,24.54,23.49,47.89
"2013-12-04 11:08:00",3222648,11,21.4,22.78,24.61,23.6,47.87
"2013-12-04 11:09:00",3222649,11,21.4,22.99,24.54,23.49,47.94
"2013-12-04 11:10:00",3222650,11,21.46,22.95,24.58,23.6,47.64
"2013-12-04 11:11:00",3222651,11,21.33,22.95,24.68,23.66,47.66
"2013-12-04 11:12:00",3222652,11,21.46,22.95,24.71,23.7,47.45
"2013-12-04 11:13:00",3222653,11,21.46,23.02,24.71,23.7,47.34
"2013-12-04 11:14:00",3222654,11,21.33,22.95,24.75,23.7,47.06
"2013-12-04 11:15:00",3222655,11,21.6,23.05,24.71,23.7,47
"2013-12-04 11:16:00",3222656,11,21.46,23.02,24.71,23.83,46.95
"2013-12-04 11:17:00",3222657,11,21.5,22.95,24.85,23.73,46.87
"2013-12-04 11:18:00",3222658,11,21.46,23.05,24.71,23.83,46.77
"2013-12-04 11:19:00",3222659,11,21.5,23.02,24.75,23.83,46.76
"2013-12-04 11:20:00",3222660,11,21.5,23.19,24.85,23.83,46.69
"2013-12-04 11:21:00",3222661,11,21.36,23.05,24.85,24.1,46.71
"2013-12-04 11:22:00",3222662,11,21.6,23.02,24.85,23.83,46.76
"2013-12-04 11:23:00",3222663,11,21.46,23.16,24.85,23.93,46.76
"2013-12-04 11:24:00",3222664,11,21.63,23.12,24.85,24.1,46.65
"2013-12-04 11:25:00",3222665,11,21.6,23.19,24.98,24.1,46.49
"2013-12-04 11:26:00",3222666,11,21.6,23.29,25.02,24.1,46.5
"2013-12-04 11:27:00",3222667,11,21.5,23.16,24.98,24.1,46.35
"2013-12-04 11:28:00",3222668,11,21.73,23.32,24.98,24.1,46.42
"2013-12-04 11:29:00",3222669,11,21.6,23.29,25.08,24.14,46.39
"2013-12-04 11:30:00",3222670,11,21.67,23.39,24.98,24.1,46.46
"2013-12-04 11:31:00",3222671,11,21.6,23.29,25.12,24.1,46.43
"2013-12-04 11:32:00",3222672,11,21.63,23.29,25.12,24.24,46.47
"2013-12-04 11:33:00",3222673,11,21.73,23.43,25.12,24.27,46.41
"2013-12-04 11:34:00",3222674,11,21.73,23.43,25.12,24.37,46.41
"2013-12-04 11:35:00",3222675,11,21.73,23.43,25.25,24.37,46.29
"2013-12-04 11:36:00",3222676,11,21.73,23.46,25.25,24.41,46.3
"2013-12-04 11:37:00",3222677,11,21.73,23.43,25.25,24.37,46.37
"2013-12-04 11:38:00",3222678,11,21.73,23.56,25.25,24.51,46.38
"2013-12-04 11:39:00",3222679,11,21.87,23.7,25.39,24.65,46.29
"2013-12-04 11:40:00",3222680,11,21.8,23.56,25.29,24.65,46.17
"2013-12-04 11:41:00",3222681,11,21.73,23.56,25.25,24.64,46.12
"2013-12-04 11:42:00",3222682,11,21.73,23.56,25.25,24.61,46.06
"2013-12-04 11:43:00",3222683,11,21.87,23.7,25.39,24.64,45.96
"2013-12-04 11:44:00",3222684,11,21.87,23.66,25.39,24.64,45.91
"2013-12-04 11:45:00",3222685,11,21.87,23.63,25.39,24.64,45.68
"2013-12-04 11:46:00",3222686,11,21.73,23.6,25.39,24.64,45.63
"2013-12-04 11:47:00",3222687,11,21.87,23.7,25.52,24.78,45.62
"2013-12-04 11:48:00",3222688,11,21.77,23.7,25.52,24.75,45.42
"2013-12-04 11:49:00",3222689,11,21.87,23.7,25.52,24.71,45.28
"2013-12-04 11:50:00",3222690,11,21.87,23.83,25.53,24.71,45.52
"2013-12-04 11:51:00",3222691,11,21.9,23.93,25.53,24.81,45.56
"2013-12-04 11:52:00",3222692,11,21.87,23.83,25.66,24.88,45.49
"2013-12-04 11:53:00",3222693,11,21.87,23.83,25.66,24.98,45.48
"2013-12-04 11:54:00",3222694,11,21.87,23.83,25.69,24.92,45.45
"2013-12-04 11:55:00",3222695,11,21.97,23.83,25.66,25.02,45.45
"2013-12-04 11:56:00",3222696,11,21.97,23.97,25.73,24.98,45.54
"2013-12-04 11:57:00",3222697,11,21.87,23.9,25.66,24.98,45.57
"2013-12-04 11:58:00",3222698,11,22,24,25.8,25.05,45.6
"2013-12-04 11:59:00",3222699,11,21.87,24,25.86,25.15,45.59
"2013-12-04 12:00:00",3222700,11,22,24.1,25.8,25.05,45.57
"2013-12-04 12:01:00",3222701,11,22,23.97,25.8,25.25,45.59
"2013-12-04 12:02:00",3222702,11,22,24.1,25.8,25.15,45.54
"2013-12-04 12:03:00",3222703,11,21.87,24.14,25.8,25.02,45.41
"2013-12-04 12:04:00",3222704,11,22,24.1,25.86,25.25,45.47
"2013-12-04 12:05:00",3222705,11,22,24.2,25.8,25.25,45.5
"2013-12-04 12:06:00",3222706,11,22,24.24,25.86,25.25,45.59
"2013-12-04 12:07:00",3222707,11,22.07,24.24,25.86,25.25,45.4
"2013-12-04 12:08:00",3222708,11,22.14,24.1,25.86,25.25,45.23
"2013-12-04 12:09:00",3222709,11,22.14,24.24,25.9,25.32,45.04
"2013-12-04 12:10:00",3222710,11,22.14,24.24,25.86,25.25,45.18
"2013-12-04 12:11:00",3222711,11,22.14,24.41,25.93,25.29,45.08
"2013-12-04 12:12:00",3222712,11,22.14,24.31,26,25.29,44.99
"2013-12-04 12:13:00",3222713,11,22.14,24.24,25.9,25.39,44.88
"2013-12-04 12:14:00",3222714,11,22.14,24.24,26,25.39,44.82
"2013-12-04 12:15:00",3222715,11,22.14,24.31,26.13,25.39,44.79
"2013-12-04 12:16:00",3222716,11,22.14,24.37,26,25.66,44.8
"2013-12-04 12:17:00",3222717,11,22.14,24.34,26.14,25.56,44.77
"2013-12-04 12:18:00",3222718,11,22.14,24.37,26.14,25.7,44.59
"2013-12-04 12:19:00",3222719,11,22.14,24.37,26.1,25.63,44.59
"2013-12-04 12:20:00",3222720,11,22.14,24.37,26.14,25.66,44.67
"2013-12-04 12:21:00",3222721,11,22.24,24.48,26.13,25.66,44.62
"2013-12-04 12:22:00",3222722,11,22.28,24.51,26.1,25.66,44.63
"2013-12-04 12:23:00",3222723,11,22.28,24.51,26.13,25.8,44.63
"2013-12-04 12:24:00",3222724,11,22.28,24.51,26.27,25.9,44.61
"2013-12-04 12:25:00",3222725,11,22.17,24.51,26.27,25.76,44.58
"2013-12-04 12:26:00",3222726,11,22.28,24.51,26.34,25.83,44.56
"2013-12-04 12:27:00",3222727,11,22.28,24.61,26.34,25.93,44.61
"2013-12-04 12:28:00",3222728,11,22.28,24.54,26.24,25.93,44.59
"2013-12-04 12:29:00",3222729,11,22.28,24.54,26.34,25.86,44.52
"2013-12-04 12:30:00",3222730,11,22.28,24.64,26.41,25.9,44.54
"2013-12-04 12:31:00",3222731,11,22.28,24.65,26.41,25.93,44.51
"2013-12-04 12:32:00",3222732,11,22.28,24.78,26.51,26.07,44.66
"2013-12-04 12:33:00",3222733,11,22.28,24.78,26.51,25.93,44.69
"2013-12-04 12:34:00",3222734,11,22.41,24.85,26.41,26.03,44.67
"2013-12-04 12:35:00",3222735,11,22.41,24.88,26.34,26.07,44.63
"2013-12-04 12:36:00",3222736,11,22.41,24.92,26.34,26.1,44.55
"2013-12-04 12:37:00",3222737,11,22.41,24.88,26.61,26.17,44.53
"2013-12-04 12:38:00",3222738,11,22.41,24.92,26.51,26.2,44.52
"2013-12-04 12:39:00",3222739,11,22.48,24.88,26.47,26.07,44.51
"2013-12-04 12:40:00",3222740,11,22.45,24.88,26.47,26.2,44.45
"2013-12-04 12:41:00",3222741,11,22.41,24.88,26.61,26.2,44.41
"2013-12-04 12:42:00",3222742,11,22.51,24.92,26.75,26.2,44.34
"2013-12-04 12:43:00",3222743,11,22.41,24.95,26.81,26.2,44.24
"2013-12-04 12:44:00",3222744,11,22.41,24.95,26.81,26.2,44.31
"2013-12-04 12:45:00",3222745,11,22.28,24.92,26.64,26.2,44.35
"2013-12-04 12:46:00",3222746,11,22.41,25.02,26.81,26.34,44.27
"2013-12-04 12:47:00",3222747,11,22.41,25.02,26.68,26.34,44.25
"2013-12-04 12:48:00",3222748,11,22.41,25.15,26.81,26.34,44.19
"2013-12-04 12:49:00",3222749,11,22.55,25.15,26.85,26.34,44.2
"2013-12-04 12:50:00",3222750,11,22.48,25.05,26.81,26.34,44.25
"2013-12-04 12:51:00",3222751,11,22.55,25.12,26.81,26.34,44.17
"2013-12-04 12:52:00",3222752,11,22.55,24.98,26.81,26.44,44.14
"2013-12-04 12:53:00",3222753,11,22.55,25.12,26.81,26.34,44.15
"2013-12-04 12:54:00",3222754,11,22.55,25.09,26.81,26.47,44.03
"2013-12-04 12:55:00",3222755,11,22.55,25.19,26.85,26.51,44.14
"2013-12-04 12:56:00",3222756,11,22.55,25.12,27.01,26.47,44.11
"2013-12-04 12:57:00",3222757,11,22.55,25.12,27.01,26.47,44.15
"2013-12-04 12:58:00",3222758,11,22.55,25.19,27.01,26.47,44.16
"2013-12-04 12:59:00",3222759,11,22.55,25.19,27.01,26.61,44.17
"2013-12-04 13:00:00",3222760,11,22.55,25.22,27.15,26.58,44.27
"2013-12-04 13:01:00",3222761,11,22.55,25.15,27.15,26.64,44.22
"2013-12-04 13:02:00",3222762,11,22.58,25.26,27.15,26.71,44.24
"2013-12-04 13:03:00",3222763,11,22.55,25.26,27.15,26.61,44.09
"2013-12-04 13:04:00",3222764,11,22.65,25.29,27.15,26.61,43.84
"2013-12-04 13:05:00",3222765,11,22.68,25.32,27.15,26.74,43.73
"2013-12-04 13:06:00",3222766,11,22.68,25.39,27.25,26.74,43.75
"2013-12-04 13:07:00",3222767,11,22.68,25.39,27.15,26.74,43.78
"2013-12-04 13:08:00",3222768,11,22.68,25.53,27.18,26.74,43.77
"2013-12-04 13:09:00",3222769,11,22.68,25.39,27.15,26.78,43.84
"2013-12-04 13:10:00",3222770,11,22.68,25.39,27.19,26.85,43.88
"2013-12-04 13:11:00",3222771,11,22.68,25.36,27.29,26.88,43.86
"2013-12-04 13:12:00",3222772,11,22.68,25.42,27.29,26.91,43.81
"2013-12-04 13:13:00",3222773,11,22.72,25.53,27.29,27.02,43.82
"2013-12-04 13:14:00",3222774,11,22.68,25.53,27.32,26.88,43.79
"2013-12-04 13:15:00",3222775,11,22.68,25.39,27.32,27.02,43.82
"2013-12-04 13:16:00",3222776,11,22.68,25.39,27.29,26.95,43.83
"2013-12-04 13:17:00",3222777,11,22.68,25.59,27.42,27.02,43.77
"2013-12-04 13:18:00",3222778,11,22.68,25.53,27.42,27.02,43.55
"2013-12-04 13:19:00",3222779,11,22.78,25.66,27.42,27.08,43.82
"2013-12-04 13:20:00",3222780,11,22.68,25.66,27.42,27.12,43.78
"2013-12-04 13:21:00",3222781,11,22.82,25.53,27.42,27.02,43.76
"2013-12-04 13:22:00",3222782,11,22.68,25.56,27.42,27.02,43.44
"2013-12-04 13:23:00",3222783,11,22.68,25.66,27.56,27.05,43.59
"2013-12-04 13:24:00",3222784,11,22.82,25.73,27.66,27.05,43.42
"2013-12-04 13:25:00",3222785,11,22.82,25.7,27.42,27.15,43.51
"2013-12-04 13:26:00",3222786,11,22.82,25.66,27.56,27.12,43.42
"2013-12-04 13:27:00",3222787,11,22.82,25.8,27.56,27.12,43.42
"2013-12-04 13:28:00",3222788,11,22.82,25.9,27.56,27.15,43.58
"2013-12-04 13:29:00",3222789,11,22.82,25.8,27.56,27.09,43.57
"2013-12-04 13:30:00",3222790,11,22.89,25.8,27.69,27.25,43.68
"2013-12-04 13:31:00",3222791,11,22.82,25.9,27.59,27.32,43.48
"2013-12-04 13:32:00",3222792,11,22.82,25.8,27.69,27.29,43.38
"2013-12-04 13:33:00",3222793,11,22.95,25.93,27.69,27.12,43.38
"2013-12-04 13:34:00",3222794,11,22.95,25.8,27.69,27.36,43.34
"2013-12-04 13:35:00",3222795,11,22.82,25.8,27.69,27.29,43.34
"2013-12-04 13:36:00",3222796,11,22.82,25.8,27.8,27.29,43.32
"2013-12-04 13:37:00",3222797,11,22.82,25.93,27.96,27.29,43.35
"2013-12-04 13:38:00",3222798,11,22.95,25.93,27.83,27.32,43.38
"2013-12-04 13:39:00",3222799,11,22.95,26,27.69,27.29,43.35
"2013-12-04 13:40:00",3222800,11,22.95,26.03,27.69,27.29,43.31
"2013-12-04 13:41:00",3222801,11,22.95,26.03,27.9,27.35,43.2
"2013-12-04 13:42:00",3222802,11,22.95,26,27.96,27.35,43.23
"2013-12-04 13:43:00",3222803,11,22.95,26.07,27.83,27.49,43.14
"2013-12-04 13:44:00",3222804,11,22.95,26.07,27.83,27.35,43.12
"2013-12-04 13:45:00",3222805,11,22.95,26.17,27.93,27.49,43.14
"2013-12-04 13:46:00",3222806,11,22.95,26.03,27.96,27.39,43.04
"2013-12-04 13:47:00",3222807,11,22.95,26.17,27.83,27.49,43.17
"2013-12-04 13:48:00",3222808,11,22.95,26.1,27.96,27.49,43.17
"2013-12-04 13:49:00",3222809,11,22.89,26.03,28,27.49,43.07
"2013-12-04 13:50:00",3222810,11,22.95,26.14,27.96,27.56,43.14
"2013-12-04 13:51:00",3222811,11,22.95,26.1,28.1,27.49,43.14
"2013-12-04 13:52:00",3222812,11,22.95,26.14,28.1,27.49,43.15
"2013-12-04 13:53:00",3222813,11,22.95,26.17,28.07,27.49,43.09
"2013-12-04 13:54:00",3222814,11,22.95,26.17,28.1,27.63,43
"2013-12-04 13:55:00",3222815,11,22.95,26.14,28.1,27.63,42.96
"2013-12-04 13:56:00",3222816,11,23.09,26.14,28.1,27.62,43.27
"2013-12-04 13:57:00",3222817,11,23.09,26.14,28.1,27.62,43.25
"2013-12-04 13:58:00",3222818,11,23.09,26.17,28.1,27.62,43.27
"2013-12-04 13:59:00",3222819,11,23.19,26.14,28.1,27.62,43.06
"2013-12-04 14:00:00",3222820,11,23.09,26.27,28.1,27.73,43.02
"2013-12-04 14:01:00",3222821,11,23.09,26.41,28.23,27.73,42.95
"2013-12-04 14:02:00",3222822,11,23.22,26.13,28.1,27.76,42.99
"2013-12-04 14:03:00",3222823,11,23.09,26.17,28.23,27.62,42.85
"2013-12-04 14:04:00",3222824,11,23.22,26.27,28.23,27.73,42.83
"2013-12-04 14:05:00",3222825,11,23.22,26.13,28.23,27.76,42.74
"2013-12-04 14:06:00",3222826,11,23.26,26.27,28.23,27.76,42.75
"2013-12-04 14:07:00",3222827,11,23.22,26.3,28.37,27.76,42.58
"2013-12-04 14:08:00",3222828,11,23.09,26.27,28.37,27.76,42.68
"2013-12-04 14:09:00",3222829,11,22.99,26.37,28.37,27.83,42.55
"2013-12-04 14:10:00",3222830,11,23.22,26.37,28.23,27.9,42.64
"2013-12-04 14:11:00",3222831,11,23.26,26.58,28.37,27.9,42.32
"2013-12-04 14:12:00",3222832,11,23.36,26.47,28.37,27.9,42.37
"2013-12-04 14:13:00",3222833,11,23.36,26.41,28.37,27.93,42.43
"2013-12-04 14:14:00",3222834,11,23.36,26.41,28.37,27.9,42.47
"2013-12-04 14:15:00",3222835,11,23.49,26.54,28.37,27.96,42.41
"2013-12-04 14:16:00",3222836,11,23.26,26.41,28.37,27.9,42.39
"2013-12-04 14:17:00",3222837,11,23.43,26.51,28.37,27.9,42.4
"2013-12-04 14:18:00",3222838,11,23.36,26.54,28.47,27.9,42.55
"2013-12-04 14:19:00",3222839,11,23.36,26.54,28.51,27.96,42.88
"2013-12-04 14:20:00",3222840,11,23.26,26.54,28.47,27.9,42.38
"2013-12-04 14:21:00",3222841,11,23.36,26.58,28.51,27.83,42.34
"2013-12-04 14:22:00",3222842,11,23.36,26.68,28.51,27.9,42.36
"2013-12-04 14:23:00",3222843,11,23.36,26.54,28.51,27.96,42.29
"2013-12-04 14:24:00",3222844,11,23.36,26.68,28.51,28.13,42.49
"2013-12-04 14:25:00",3222845,11,23.36,26.71,28.64,28.03,42.55
"2013-12-04 14:26:00",3222846,11,23.36,26.61,28.78,28.03,42.45
"2013-12-04 14:27:00",3222847,11,23.49,26.68,28.54,27.93,42.34
"2013-12-04 14:28:00",3222848,11,23.46,26.68,28.64,28.03,42.28
"2013-12-04 14:29:00",3222849,11,23.36,26.81,28.54,28.03,42.23
"2013-12-04 14:30:00",3222850,11,23.39,26.74,28.64,28.13,42.23
"2013-12-04 14:31:00",3222851,11,23.49,26.81,28.64,28.13,42.17
"2013-12-04 14:32:00",3222852,11,23.36,26.71,28.64,28.17,42.24
"2013-12-04 14:33:00",3222853,11,23.36,26.81,28.64,28.17,42.79
"2013-12-04 14:34:00",3222854,11,23.49,26.71,28.64,28.17,42.28
"2013-12-04 14:35:00",3222855,11,23.36,26.81,28.64,28.23,42.1
"2013-12-04 14:36:00",3222856,11,23.49,26.81,28.77,28.17,41.93
"2013-12-04 14:37:00",3222857,11,23.49,26.81,28.77,28.1,41.83
"2013-12-04 14:38:00",3222858,11,23.39,26.81,28.77,28.17,41.82
"2013-12-04 14:39:00",3222859,11,23.5,26.75,28.78,28.17,41.91
"2013-12-04 14:40:00",3222860,11,23.5,26.85,28.78,28.27,41.97
"2013-12-04 14:41:00",3222861,11,23.5,26.81,28.78,28.17,41.98
"2013-12-04 14:42:00",3222862,11,23.5,26.85,28.88,28.3,42
"2013-12-04 14:43:00",3222863,11,23.5,26.81,28.95,28.17,42.01
"2013-12-04 14:44:00",3222864,11,23.5,26.95,28.88,28.3,42
"2013-12-04 14:45:00",3222865,11,23.5,26.95,28.91,28.37,42.09
"2013-12-04 14:46:00",3222866,11,23.49,26.95,28.91,28.3,41.96
"2013-12-04 14:47:00",3222867,11,23.49,26.95,28.91,28.3,42.05
"2013-12-04 14:48:00",3222868,11,23.63,26.95,28.81,28.27,42.06
"2013-12-04 14:49:00",3222869,11,23.5,26.95,28.91,28.3,42.05
"2013-12-04 14:50:00",3222870,11,23.5,26.95,28.98,28.27,41.95
"2013-12-04 14:51:00",3222871,11,23.5,26.98,28.91,28.4,41.95
"2013-12-04 14:52:00",3222872,11,23.63,26.95,28.91,28.3,42
"2013-12-04 14:53:00",3222873,11,23.49,26.95,28.91,28.3,42
"2013-12-04 14:54:00",3222874,11,23.63,27.08,28.91,28.3,41.85
"2013-12-04 14:55:00",3222875,11,23.63,26.95,29.05,28.34,41.67
"2013-12-04 14:56:00",3222876,11,23.49,26.98,28.94,28.3,41.61
"2013-12-04 14:57:00",3222877,11,23.49,27.08,29.05,28.37,41.59
"2013-12-04 14:58:00",3222878,11,23.53,27.15,29.05,28.47,41.6
"2013-12-04 14:59:00",3222879,11,23.63,27.08,29.01,28.47,41.61
"2013-12-04 15:00:00",3222880,11,23.63,27.08,28.94,28.57,41.54
"2013-12-04 15:01:00",3222881,11,23.63,27.08,29.05,28.57,41.61
"2013-12-04 15:02:00",3222882,11,23.63,27.08,29.15,28.5,41.63
"2013-12-04 15:03:00",3222883,11,23.63,27.08,29.15,28.54,41.52
"2013-12-04 15:04:00",3222884,11,23.63,27.08,29.08,28.54,41.65
"2013-12-04 15:05:00",3222885,11,23.63,27.15,29.18,28.57,41.67
"2013-12-04 15:06:00",3222886,11,23.63,27.08,29.15,28.57,41.62
"2013-12-04 15:07:00",3222887,11,23.63,27.32,29.18,28.5,41.75
"2013-12-04 15:08:00",3222888,11,23.63,27.22,29.05,28.61,41.83
"2013-12-04 15:09:00",3222889,11,23.63,27.08,29.18,28.54,41.91
"2013-12-04 15:10:00",3222890,11,23.6,27.25,29.28,28.61,41.83
"2013-12-04 15:11:00",3222891,11,23.63,27.22,29.32,28.57,41.78
"2013-12-04 15:12:00",3222892,11,23.73,27.22,29.18,28.54,41.74
"2013-12-04 15:13:00",3222893,11,23.63,27.22,29.18,28.54,41.65
"2013-12-04 15:14:00",3222894,11,23.63,27.22,29.28,28.67,41.62
"2013-12-04 15:15:00",3222895,11,23.77,27.29,29.28,28.67,41.52
"2013-12-04 15:16:00",3222896,11,23.63,27.35,29.25,28.61,41.61
"2013-12-04 15:17:00",3222897,11,23.63,27.22,29.25,28.71,41.58
"2013-12-04 15:18:00",3222898,11,23.77,27.35,29.45,28.57,41.62
"2013-12-04 15:19:00",3222899,11,23.63,27.22,29.28,28.71,41.64
"2013-12-04 15:20:00",3222900,11,23.63,27.35,29.28,28.64,41.83
"2013-12-04 15:21:00",3222901,11,23.63,27.35,29.32,28.64,41.94
"2013-12-04 15:22:00",3222902,11,23.77,27.35,29.32,28.71,41.9
"2013-12-04 15:23:00",3222903,11,23.77,27.32,29.28,28.57,41.82
"2013-12-04 15:24:00",3222904,11,23.77,27.32,29.45,28.71,41.77
"2013-12-04 15:25:00",3222905,11,23.8,27.35,29.42,28.57,41.74
"2013-12-04 15:26:00",3222906,11,23.77,27.35,29.45,28.64,41.7
"2013-12-04 15:27:00",3222907,11,23.77,27.46,29.45,28.67,41.46
"2013-12-04 15:28:00",3222908,11,23.77,27.42,29.52,28.78,41.45
"2013-12-04 15:29:00",3222909,11,23.77,27.35,29.45,28.78,41.41
"2013-12-04 15:30:00",3222910,11,23.77,27.29,29.45,28.81,41.36
"2013-12-04 15:31:00",3222911,11,23.9,27.46,29.45,28.78,41.29
"2013-12-04 15:32:00",3222912,11,23.77,27.35,29.59,28.91,41.19
"2013-12-04 15:33:00",3222913,11,23.76,27.45,29.45,28.74,41.13
"2013-12-04 15:34:00",3222914,11,23.9,27.42,29.45,28.78,41.19
"2013-12-04 15:35:00",3222915,11,23.9,27.42,29.52,28.78,41.14
"2013-12-04 15:36:00",3222916,11,23.9,27.49,29.52,28.78,41.16
"2013-12-04 15:37:00",3222917,11,23.9,27.42,29.52,28.81,41.18
"2013-12-04 15:38:00",3222918,11,23.9,27.42,29.55,28.77,41.18
"2013-12-04 15:39:00",3222919,11,23.9,27.42,29.55,28.84,41.14
"2013-12-04 15:40:00",3222920,11,23.9,27.42,29.52,28.78,41.12
"2013-12-04 15:41:00",3222921,11,23.9,27.42,29.52,28.88,41.08
"2013-12-04 15:42:00",3222922,11,23.9,27.42,29.59,28.78,41.08
"2013-12-04 15:43:00",3222923,11,23.9,27.35,29.59,28.81,41.07
"2013-12-04 15:44:00",3222924,11,23.9,27.49,29.55,28.78,40.98
"2013-12-04 15:45:00",3222925,11,23.9,27.42,29.52,28.78,40.91
"2013-12-04 15:46:00",3222926,11,23.9,27.45,29.66,28.78,40.85
"2013-12-04 15:47:00",3222927,11,23.9,27.49,29.55,28.91,41.07
"2013-12-04 15:48:00",3222928,11,23.9,27.56,29.62,28.81,41.2
"2013-12-04 15:49:00",3222929,11,23.9,27.52,29.69,28.91,41.11
"2013-12-04 15:50:00",3222930,11,23.8,27.56,29.52,28.78,40.93
"2013-12-04 15:51:00",3222931,11,23.9,27.69,29.55,28.91,41.04
"2013-12-04 15:52:00",3222932,11,23.93,27.66,29.66,28.78,41.06
"2013-12-04 15:53:00",3222933,11,23.9,27.59,29.69,28.94,41.06
"2013-12-04 15:54:00",3222934,11,23.9,27.73,29.69,28.81,41.01
"2013-12-04 15:55:00",3222935,11,23.9,27.56,29.79,28.91,40.89
"2013-12-04 15:56:00",3222936,11,23.9,27.69,29.79,28.91,40.88
"2013-12-04 15:57:00",3222937,11,23.9,27.69,29.79,28.88,40.78
"2013-12-04 15:58:00",3222938,11,24.04,27.73,29.79,28.88,40.88
"2013-12-04 15:59:00",3222939,11,23.93,27.56,29.72,28.91,40.85
"2013-12-04 16:00:00",3222940,11,24.07,27.69,29.69,28.81,40.91
"2013-12-04 16:01:00",3222941,11,23.9,27.56,29.93,28.91,40.89
"2013-12-04 16:02:00",3222942,11,23.9,27.69,29.69,28.91,40.91
"2013-12-04 16:03:00",3222943,11,24.04,27.69,29.66,28.91,40.75
"2013-12-04 16:04:00",3222944,11,24.04,27.69,29.79,28.94,40.63
"2013-12-04 16:05:00",3222945,11,23.9,27.56,29.79,28.91,40.71
"2013-12-04 16:06:00",3222946,11,23.9,27.73,29.86,28.91,40.64
"2013-12-04 16:07:00",3222947,11,24.04,27.73,29.79,28.91,40.58
"2013-12-04 16:08:00",3222948,11,24.04,27.69,29.83,28.91,40.53
"2013-12-04 16:09:00",3222949,11,24.04,27.73,29.82,29.01,40.42
"2013-12-04 16:10:00",3222950,11,24.04,27.66,29.82,28.98,40.4
"2013-12-04 16:11:00",3222951,11,24.04,27.79,29.82,28.91,40.49
"2013-12-04 16:12:00",3222952,11,24.04,27.83,29.79,28.94,40.54
"2013-12-04 16:13:00",3222953,11,24.04,27.83,29.89,28.91,40.64
"2013-12-04 16:14:00",3222954,11,24.04,27.83,29.79,28.91,40.62
"2013-12-04 16:15:00",3222955,11,24.04,27.83,29.93,28.88,40.65
"2013-12-04 16:16:00",3222956,11,24.04,27.83,29.93,29.01,40.76
"2013-12-04 16:17:00",3222957,11,24.17,27.83,29.96,28.94,40.81
"2013-12-04 16:18:00",3222958,11,24.14,27.86,29.99,29.11,40.67
"2013-12-04 16:19:00",3222959,11,24.17,27.83,29.93,29.05,40.47
"2013-12-04 16:20:00",3222960,11,24.17,27.86,29.93,29.05,40.36
"2013-12-04 16:21:00",3222961,11,24.04,27.93,30.06,29.05,40.4
"2013-12-04 16:22:00",3222962,11,24.14,27.83,30.06,29.05,40.45
"2013-12-04 16:23:00",3222963,11,24.17,27.73,29.93,29.08,40.45
"2013-12-04 16:24:00",3222964,11,24.14,27.83,30.09,29.05,40.41
"2013-12-04 16:25:00",3222965,11,24.17,27.83,29.96,29.01,40.35
"2013-12-04 16:26:00",3222966,11,24.04,27.86,29.93,29.05,40.29
"2013-12-04 16:27:00",3222967,11,24.04,27.83,30.06,29.18,40.23
"2013-12-04 16:28:00",3222968,11,24.1,27.83,30.06,29.18,40.23
"2013-12-04 16:29:00",3222969,11,24.17,27.83,30.06,29.05,40.26
"2013-12-04 16:30:00",3222970,11,24.17,27.86,30.06,29.18,40.26
"2013-12-04 16:31:00",3222971,11,24.17,27.83,29.96,29.05,40.23
"2013-12-04 16:32:00",3222972,11,24.1,27.93,29.93,28.91,40.26
"2013-12-04 16:33:00",3222973,11,24.14,27.93,30.06,29.08,40.27
"2013-12-04 16:34:00",3222974,11,24.27,27.96,30.1,29.08,40.34
"2013-12-04 16:35:00",3222975,11,24.14,27.96,30.06,29.01,40.28
"2013-12-04 16:36:00",3222976,11,24.17,27.96,30.06,29.05,40.28
"2013-12-04 16:37:00",3222977,11,24.27,27.96,30.2,28.94,40.29
"2013-12-04 16:38:00",3222978,11,24.14,27.96,30.2,29.18,40.19
"2013-12-04 16:39:00",3222979,11,24.17,27.96,30.06,29.18,40.28
"2013-12-04 16:40:00",3222980,11,24.17,27.96,30.13,29.15,40.29
"2013-12-04 16:41:00",3222981,11,24.17,27.83,30.06,29.18,40.32
"2013-12-04 16:42:00",3222982,11,24.14,28,30.2,29.05,40.28
"2013-12-04 16:43:00",3222983,11,24.24,27.96,30.2,29.05,40.38
"2013-12-04 16:44:00",3222984,11,24.34,28.1,30.2,29.05,40.28
"2013-12-04 16:45:00",3222985,11,24.27,28.1,30.16,29.05,40.3
"2013-12-04 16:46:00",3222986,11,24.24,28.06,30.2,29.18,40.12
"2013-12-04 16:47:00",3222987,11,24.31,28,30.2,29.11,40.1
"2013-12-04 16:48:00",3222988,11,24.17,27.96,30.2,29.05,40.02
"2013-12-04 16:49:00",3222989,11,24.24,28.1,30.33,29.05,39.98
"2013-12-04 16:50:00",3222990,11,24.41,27.96,30.2,29.05,39.98
"2013-12-04 16:51:00",3222991,11,24.38,28.07,30.2,29.18,39.97
"2013-12-04 16:52:00",3222992,11,24.31,28.06,30.2,29.05,39.91
"2013-12-04 16:53:00",3222993,11,24.34,28.17,30.2,29.18,39.82
"2013-12-04 16:54:00",3222994,11,24.24,28.1,30.2,29.05,39.89
"2013-12-04 16:55:00",3222995,11,24.27,28.1,30.2,29.18,39.95
"2013-12-04 16:56:00",3222996,11,24.37,28.1,30.2,29.15,39.96
"2013-12-04 16:57:00",3222997,11,24.41,28.1,30.33,29.18,39.96
"2013-12-04 16:58:00",3222998,11,24.24,28,30.23,29.28,39.9
"2013-12-04 16:59:00",3222999,11,24.31,28.13,30.2,29.18,39.8
"2013-12-04 17:00:00",3223000,11,24.37,28.06,30.2,29.18,39.78
"2013-12-04 17:01:00",3223001,11,24.37,28.1,30.33,29.18,39.74
"2013-12-04 17:02:00",3223002,11,24.37,27.96,30.33,29.08,39.72
"2013-12-04 17:03:00",3223003,11,24.37,28.1,30.43,29.18,39.65
"2013-12-04 17:04:00",3223004,11,24.24,28.1,30.33,29.18,39.5
"2013-12-04 17:05:00",3223005,11,24.37,28.2,30.3,29.08,39.55
"2013-12-04 17:06:00",3223006,11,24.37,28.13,30.33,29.21,39.63
"2013-12-04 17:07:00",3223007,11,24.37,28.23,30.2,29.28,39.68
"2013-12-04 17:08:00",3223008,11,24.37,28.23,30.33,29.18,39.67
"2013-12-04 17:09:00",3223009,11,24.37,28.23,30.33,29.18,39.7
"2013-12-04 17:10:00",3223010,11,24.37,28.23,30.33,29.28,39.69
"2013-12-04 17:11:00",3223011,11,24.37,28.13,30.37,29.32,39.86
"2013-12-04 17:12:00",3223012,11,24.37,28.2,30.33,29.18,39.91
"2013-12-04 17:13:00",3223013,11,24.37,28.23,30.33,29.18,39.84
"2013-12-04 17:14:00",3223014,11,24.44,28.23,30.33,29.21,39.73
"2013-12-04 17:15:00",3223015,11,24.37,28.2,30.33,29.18,39.68
"2013-12-04 17:16:00",3223016,11,24.37,28.23,30.33,29.18,39.65
"2013-12-04 17:17:00",3223017,11,24.44,28.23,30.33,29.18,39.64
"2013-12-04 17:18:00",3223018,11,24.37,28.23,30.33,29.18,39.65
"2013-12-04 17:19:00",3223019,11,24.37,28.23,30.37,29.18,39.53
"2013-12-04 17:20:00",3223020,11,24.51,28.23,30.33,29.21,39.57
"2013-12-04 17:21:00",3223021,11,24.48,28.23,30.43,29.28,39.39
"2013-12-04 17:22:00",3223022,11,24.37,28.23,30.47,29.18,39.44
"2013-12-04 17:23:00",3223023,11,24.37,28.23,30.33,29.18,39.5
"2013-12-04 17:24:00",3223024,11,24.37,28.33,30.33,29.32,39.49
"2013-12-04 17:25:00",3223025,11,24.51,28.23,30.37,29.28,39.5
"2013-12-04 17:26:00",3223026,11,24.41,28.23,30.47,29.18,39.43
"2013-12-04 17:27:00",3223027,11,24.51,28.23,30.33,29.18,39.4
"2013-12-04 17:28:00",3223028,11,24.48,28.23,30.37,29.18,39.44
"2013-12-04 17:29:00",3223029,11,24.48,28.23,30.47,29.15,39.45
"2013-12-04 17:30:00",3223030,11,24.51,28.23,30.47,29.08,39.42
"2013-12-04 17:31:00",3223031,11,24.54,28.23,30.33,29.18,39.44
"2013-12-04 17:32:00",3223032,11,24.51,28.23,30.43,29.25,39.42
"2013-12-04 17:33:00",3223033,11,24.51,28.23,30.33,29.18,39.41
"2013-12-04 17:34:00",3223034,11,24.54,28.23,30.47,29.18,39.42
"2013-12-04 17:35:00",3223035,11,24.54,28.23,30.47,29.18,39.22
"2013-12-04 17:36:00",3223036,11,24.51,28.27,30.5,29.18,38.98
"2013-12-04 17:37:00",3223037,11,24.41,28.33,30.6,29.25,39.07
"2013-12-04 17:38:00",3223038,11,24.54,28.37,30.47,29.18,39.06
"2013-12-04 17:39:00",3223039,11,24.58,28.27,30.47,29.18,39.31
"2013-12-04 17:40:00",3223040,11,24.51,28.27,30.47,29.05,39.41
"2013-12-04 17:41:00",3223041,11,24.51,28.37,30.47,29.18,39.47
"2013-12-04 17:42:00",3223042,11,24.54,28.33,30.47,29.18,38.98
"2013-12-04 17:43:00",3223043,11,24.51,28.37,30.57,29.05,38.75
"2013-12-04 17:44:00",3223044,11,24.51,28.37,30.47,29.32,38.63
"2013-12-04 17:45:00",3223045,11,24.51,28.37,30.47,29.32,38.59
"2013-12-04 17:46:00",3223046,11,24.51,28.37,30.54,29.18,38.48
"2013-12-04 17:47:00",3223047,11,24.54,28.44,30.47,29.18,38.46
"2013-12-04 17:48:00",3223048,11,24.41,28.33,30.47,29.18,38.35
"2013-12-04 17:49:00",3223049,11,24.51,28.37,30.47,29.21,38.35
"2013-12-04 17:50:00",3223050,11,24.51,28.44,30.47,29.32,38.35
"2013-12-04 17:51:00",3223051,11,24.51,28.37,30.5,29.28,38.3
"2013-12-04 17:52:00",3223052,11,24.51,28.37,30.6,29.18,38.71
"2013-12-04 17:53:00",3223053,11,24.51,28.37,30.6,29.32,38.81
"2013-12-04 17:54:00",3223054,11,24.51,28.37,30.6,29.25,38.89
"2013-12-04 17:55:00",3223055,11,24.54,28.37,30.6,29.32,38.8
"2013-12-04 17:56:00",3223056,11,24.61,28.37,30.6,29.18,38.94
"2013-12-04 17:57:00",3223057,11,24.54,28.37,30.6,29.21,38.92
"2013-12-04 17:58:00",3223058,11,24.51,28.33,30.6,29.18,38.9
"2013-12-04 17:59:00",3223059,11,24.51,28.44,30.6,29.25,38.88
"2013-12-04 18:00:00",3223060,11,24.51,28.37,30.6,29.21,38.94
"2013-12-04 18:01:00",3223061,11,24.64,28.47,30.6,29.18,38.95
"2013-12-04 18:02:00",3223062,11,24.54,28.47,30.7,29.18,38.95
"2013-12-04 18:03:00",3223063,11,24.37,28.4,30.6,29.25,38.93
"2013-12-04 18:04:00",3223064,11,24.51,28.37,30.64,29.32,38.95
"2013-12-04 18:05:00",3223065,11,24.51,28.37,30.6,29.25,38.88
"2013-12-04 18:06:00",3223066,11,24.51,28.27,30.6,29.28,38.94
"2013-12-04 18:07:00",3223067,11,24.51,28.44,30.64,29.28,39.03
"2013-12-04 18:08:00",3223068,11,24.51,28.4,30.6,29.18,39.08
"2013-12-04 18:09:00",3223069,11,24.54,28.37,30.6,29.18,39.05
"2013-12-04 18:10:00",3223070,11,24.51,28.37,30.6,29.18,38.91
"2013-12-04 18:11:00",3223071,11,24.51,28.37,30.6,29.21,38.86
"2013-12-04 18:12:00",3223072,11,24.51,28.37,30.74,29.18,38.55
"2013-12-04 18:13:00",3223073,11,24.44,28.37,30.74,29.32,38.4
"2013-12-04 18:14:00",3223074,11,24.51,28.37,30.6,29.25,38.4
"2013-12-04 18:15:00",3223075,11,24.51,28.4,30.74,29.21,38.52
"2013-12-04 18:16:00",3223076,11,24.51,28.37,30.47,29.05,38.63
"2013-12-04 18:17:00",3223077,11,24.64,28.37,30.47,29.18,38.7
"2013-12-04 18:18:00",3223078,11,24.51,28.4,30.47,29.05,38.8
"2013-12-04 18:19:00",3223079,11,24.51,28.4,30.57,29.18,38.81
"2013-12-04 18:20:00",3223080,11,24.54,28.37,30.6,29.18,38.82
"2013-12-04 18:21:00",3223081,11,24.58,28.4,30.6,29.18,38.79
"2013-12-04 18:22:00",3223082,11,24.51,28.44,30.6,29.28,38.7
"2013-12-04 18:23:00",3223083,11,24.65,28.47,30.47,29.32,38.74
"2013-12-04 18:24:00",3223084,11,24.65,28.54,30.6,29.15,38.74
"2013-12-04 18:25:00",3223085,11,24.51,28.4,30.6,29.18,38.67
"2013-12-04 18:26:00",3223086,11,24.61,28.47,30.6,29.18,38.62
"2013-12-04 18:27:00",3223087,11,24.51,28.37,30.6,29.18,38.62
"2013-12-04 18:28:00",3223088,11,24.64,28.47,30.6,29.11,38.6
"2013-12-04 18:29:00",3223089,11,24.64,28.37,30.6,29.18,38.55
"2013-12-04 18:30:00",3223090,11,24.64,28.5,30.6,29.18,38.6
"2013-12-04 18:31:00",3223091,11,24.65,28.37,30.6,29.18,38.49
"2013-12-04 18:32:00",3223092,11,24.65,28.61,30.6,29.15,38.46
"2013-12-04 18:33:00",3223093,11,24.65,28.47,30.6,29.18,38.48
"2013-12-04 18:34:00",3223094,11,24.51,28.47,30.64,29.11,38.45
"2013-12-04 18:35:00",3223095,11,24.54,28.37,30.6,29.18,38.58
"2013-12-04 18:36:00",3223096,11,24.51,28.5,30.6,29.15,38.61
"2013-12-04 18:37:00",3223097,11,24.51,28.5,30.6,29.18,38.53
"2013-12-04 18:38:00",3223098,11,24.51,28.37,30.6,29.18,38.35
"2013-12-04 18:39:00",3223099,11,24.61,28.51,30.6,29.05,38.35
"2013-12-04 18:40:00",3223100,11,24.58,28.47,30.6,29.18,38.39
"2013-12-04 18:41:00",3223101,11,24.51,28.51,30.74,29.18,38.35
"2013-12-04 18:42:00",3223102,11,24.65,28.5,30.74,29.05,38.39
"2013-12-04 18:43:00",3223103,11,24.54,28.5,30.71,29.08,38.35
"2013-12-04 18:44:00",3223104,11,24.54,28.54,30.6,29.18,38.28
"2013-12-04 18:45:00",3223105,11,24.51,28.5,30.74,29.05,38.22
"2013-12-04 18:46:00",3223106,11,24.65,28.5,30.6,29.11,38.29
"2013-12-04 18:47:00",3223107,11,24.51,28.37,30.7,29.05,38.27
"2013-12-04 18:48:00",3223108,11,24.54,28.44,30.64,29.11,38.28
"2013-12-04 18:49:00",3223109,11,24.54,28.5,30.6,29.05,38.21
"2013-12-04 18:50:00",3223110,11,24.51,28.5,30.6,29.15,38.19
"2013-12-04 18:51:00",3223111,11,24.64,28.5,30.6,29.15,38.23
"2013-12-04 18:52:00",3223112,11,24.61,28.57,30.74,29.05,38.16
"2013-12-04 18:53:00",3223113,11,24.64,28.47,30.7,29.05,38.16
"2013-12-04 18:54:00",3223114,11,24.64,28.64,30.6,29.05,38.21
"2013-12-04 18:55:00",3223115,11,24.64,28.5,30.74,29.08,38.16
"2013-12-04 18:56:00",3223116,11,24.65,28.5,30.6,29.05,38.1
"2013-12-04 18:57:00",3223117,11,24.51,28.5,30.74,29.08,38.18
"2013-12-04 18:58:00",3223118,11,24.65,28.37,30.6,29.05,38.23
"2013-12-04 18:59:00",3223119,11,24.51,28.44,30.74,29.05,38.21
"2013-12-04 19:00:00",3223120,11,24.65,28.5,30.6,29.05,38.14
"2013-12-04 19:01:00",3223121,11,24.65,28.5,30.6,29.05,38.09
"2013-12-04 19:02:00",3223122,11,24.65,28.5,30.6,29.08,38.27
"2013-12-04 19:03:00",3223123,11,24.64,28.5,30.6,29.05,38.28
"2013-12-04 19:04:00",3223124,11,24.68,28.4,30.6,29.15,38.27
"2013-12-04 19:05:00",3223125,11,24.51,28.5,30.6,29.05,38.22
"2013-12-04 19:06:00",3223126,11,24.64,28.54,30.6,29.18,38.1
"2013-12-04 19:07:00",3223127,11,24.65,28.54,30.6,29.15,38.06
"2013-12-04 19:08:00",3223128,11,24.65,28.64,30.6,29.05,38.08
"2013-12-04 19:09:00",3223129,11,24.65,28.5,30.6,29.18,38.05
"2013-12-04 19:10:00",3223130,11,24.65,28.5,30.64,29.05,38.01
"2013-12-04 19:11:00",3223131,11,24.75,28.5,30.6,29.08,38.03
"2013-12-04 19:12:00",3223132,11,24.65,28.4,30.6,29.05,38.01
"2013-12-04 19:13:00",3223133,11,24.58,28.4,30.74,29.05,37.98
"2013-12-04 19:14:00",3223134,11,24.65,28.5,30.6,29.05,37.9
"2013-12-04 19:15:00",3223135,11,24.51,28.61,30.71,29.05,37.84
"2013-12-04 19:16:00",3223136,11,24.65,28.61,30.6,29.08,37.85
"2013-12-04 19:17:00",3223137,11,24.65,28.51,30.67,29.05,37.81
"2013-12-04 19:18:00",3223138,11,24.68,28.37,30.6,29.01,37.82
"2013-12-04 19:19:00",3223139,11,24.68,28.4,30.71,29.01,37.81
"2013-12-04 19:20:00",3223140,11,24.65,28.51,30.64,29.18,37.82
"2013-12-04 19:21:00",3223141,11,24.65,28.54,30.74,29.05,37.78
"2013-12-04 19:22:00",3223142,11,24.71,28.37,30.84,29.05,37.85
"2013-12-04 19:23:00",3223143,11,24.65,28.54,30.64,29.08,37.76
"2013-12-04 19:24:00",3223144,11,24.78,28.44,30.74,29.05,37.76
"2013-12-04 19:25:00",3223145,11,24.65,28.5,30.74,29.08,37.76
"2013-12-04 19:26:00",3223146,11,24.65,28.64,30.74,29.05,37.64
"2013-12-04 19:27:00",3223147,11,24.65,28.64,30.74,29.05,37.64
"2013-12-04 19:28:00",3223148,11,24.78,28.5,30.74,29.01,37.58
"2013-12-04 19:29:00",3223149,11,24.78,28.4,30.74,29.05,37.58
"2013-12-04 19:30:00",3223150,11,24.65,28.4,30.74,29.05,37.66
"2013-12-04 19:31:00",3223151,11,24.64,28.5,30.74,28.94,37.8
"2013-12-04 19:32:00",3223152,11,24.68,28.5,30.74,29.05,37.75
"2013-12-04 19:33:00",3223153,11,24.64,28.57,30.74,29.01,37.7
"2013-12-04 19:34:00",3223154,11,24.64,28.4,30.74,29.05,37.65
"2013-12-04 19:35:00",3223155,11,24.78,28.54,30.74,29.05,37.55
"2013-12-04 19:36:00",3223156,11,24.78,28.64,30.74,29.01,37.55
"2013-12-04 19:37:00",3223157,11,24.78,28.64,30.74,29.01,37.52
"2013-12-04 19:38:00",3223158,11,24.64,28.54,30.74,29.01,37.43
"2013-12-04 19:39:00",3223159,11,24.64,28.64,30.6,29.05,37.4
"2013-12-04 19:40:00",3223160,11,24.78,28.54,30.64,28.98,37.43
"2013-12-04 19:41:00",3223161,11,24.78,28.61,30.6,29.05,37.43
"2013-12-04 19:42:00",3223162,11,24.78,28.54,30.74,28.91,37.39
"2013-12-04 19:43:00",3223163,11,24.78,28.5,30.64,28.98,37.35
"2013-12-04 19:44:00",3223164,11,24.75,28.5,30.74,28.94,37.27
"2013-12-04 19:45:00",3223165,11,24.65,28.64,30.74,29.05,37.18
"2013-12-04 19:46:00",3223166,11,24.71,28.5,30.71,29.05,37.23
"2013-12-04 19:47:00",3223167,11,24.78,28.64,30.71,28.91,37.21
"2013-12-04 19:48:00",3223168,11,24.78,28.64,30.6,29.05,37.18
"2013-12-04 19:49:00",3223169,11,24.78,28.67,30.6,28.91,37.24
"2013-12-04 19:50:00",3223170,11,24.71,28.64,30.74,28.91,37.23
"2013-12-04 19:51:00",3223171,11,24.78,28.54,30.74,28.91,37.19
"2013-12-04 19:52:00",3223172,11,24.65,28.61,30.6,28.91,37.18
"2013-12-04 19:53:00",3223173,11,24.65,28.4,30.74,28.91,37.18
"2013-12-04 19:54:00",3223174,11,24.75,28.5,30.74,28.88,37.19
"2013-12-04 19:55:00",3223175,11,24.65,28.64,30.71,28.91,37.16
"2013-12-04 19:56:00",3223176,11,24.78,28.67,30.74,28.91,37.05
"2013-12-04 19:57:00",3223177,11,24.75,28.5,30.64,28.91,37.06
"2013-12-04 19:58:00",3223178,11,24.65,28.5,30.74,28.91,37.21
"2013-12-04 19:59:00",3223179,11,24.78,28.61,30.74,28.91,37.25
"2013-12-04 20:00:00",3223180,11,24.78,28.54,30.74,28.94,37.25
"2013-12-04 20:01:00",3223181,11,24.78,28.61,30.74,28.77,37.2
"2013-12-04 20:02:00",3223182,11,24.78,28.64,30.74,28.94,37.16
"2013-12-04 20:03:00",3223183,11,24.78,28.54,30.74,28.91,37.14
"2013-12-04 20:04:00",3223184,11,24.78,28.5,30.74,28.81,37.13
"2013-12-04 20:05:00",3223185,11,24.65,28.47,30.74,28.84,37.11
"2013-12-04 20:06:00",3223186,11,24.78,28.5,30.74,28.95,37.15
"2013-12-04 20:07:00",3223187,11,24.78,28.5,30.74,28.91,37.11
"2013-12-04 20:08:00",3223188,11,24.78,28.5,30.74,28.78,37.18
"2013-12-04 20:09:00",3223189,11,24.78,28.5,30.6,28.91,37.13
"2013-12-04 20:10:00",3223190,11,24.65,28.5,30.6,28.91,37.13
"2013-12-04 20:11:00",3223191,11,24.65,28.5,30.6,28.84,37.11
"2013-12-04 20:12:00",3223192,11,24.65,28.5,30.87,28.91,37.07
"2013-12-04 20:13:00",3223193,11,24.64,28.54,30.74,28.81,36.99
"2013-12-04 20:14:00",3223194,11,24.64,28.57,30.74,29.05,37.02
"2013-12-04 20:15:00",3223195,11,24.64,28.5,30.74,28.91,36.93
"2013-12-04 20:16:00",3223196,11,24.64,28.5,30.74,28.94,36.8
"2013-12-04 20:17:00",3223197,11,24.65,28.54,30.74,28.91,36.77
"2013-12-04 20:18:00",3223198,11,24.78,28.57,30.6,28.95,36.74
"2013-12-04 20:19:00",3223199,11,24.65,28.61,30.6,28.78,36.77
"2013-12-04 20:20:00",3223200,11,24.65,28.51,30.6,28.91,36.82
"2013-12-04 20:21:00",3223201,11,24.78,28.47,30.6,28.78,36.84
"2013-12-04 20:22:00",3223202,11,24.65,28.44,30.74,28.91,36.84
"2013-12-04 20:23:00",3223203,11,24.78,28.51,30.74,28.91,36.83
"2013-12-04 20:24:00",3223204,11,24.65,28.51,30.74,28.84,36.86
"2013-12-04 20:25:00",3223205,11,24.78,28.51,30.74,28.91,36.87
"2013-12-04 20:26:00",3223206,11,24.78,28.51,30.67,28.71,36.94
"2013-12-04 20:27:00",3223207,11,24.78,28.51,30.77,28.74,36.95
"2013-12-04 20:28:00",3223208,11,24.65,28.51,30.74,28.78,36.91
"2013-12-04 20:29:00",3223209,11,24.78,28.54,30.74,28.81,36.82
"2013-12-04 20:30:00",3223210,11,24.65,28.64,30.84,28.78,36.82
"2013-12-04 20:31:00",3223211,11,24.65,28.64,30.74,28.78,36.71
"2013-12-04 20:32:00",3223212,11,24.78,28.64,30.74,28.78,36.62
"2013-12-04 20:33:00",3223213,11,24.78,28.51,30.74,28.78,36.62
"2013-12-04 20:34:00",3223214,11,24.78,28.51,30.74,28.78,36.63
"2013-12-04 20:35:00",3223215,11,24.78,28.51,30.74,28.85,36.6
"2013-12-04 20:36:00",3223216,11,24.78,28.51,30.6,28.84,36.64
"2013-12-04 20:37:00",3223217,11,24.78,28.51,30.74,28.68,36.67
"2013-12-04 20:38:00",3223218,11,24.78,28.51,30.74,28.81,36.59
"2013-12-04 20:39:00",3223219,11,24.78,28.57,30.6,28.67,36.58
"2013-12-04 20:40:00",3223220,11,24.65,28.61,30.74,28.71,36.6
"2013-12-04 20:41:00",3223221,11,24.78,28.54,30.74,28.68,36.65
"2013-12-04 20:42:00",3223222,11,24.78,28.51,30.74,28.74,36.54
"2013-12-04 20:43:00",3223223,11,24.78,28.54,30.74,28.64,36.47
"2013-12-04 20:44:00",3223224,11,24.78,28.54,30.74,28.81,36.45
"2013-12-04 20:45:00",3223225,11,24.78,28.54,30.74,28.78,36.42
"2013-12-04 20:46:00",3223226,11,24.78,28.54,30.74,28.71,36.35
"2013-12-04 20:47:00",3223227,11,24.78,28.51,30.74,28.74,36.3
"2013-12-04 20:48:00",3223228,11,24.78,28.51,30.74,28.78,36.42
"2013-12-04 20:49:00",3223229,11,24.78,28.64,30.74,28.71,36.3
"2013-12-04 20:50:00",3223230,11,24.78,28.54,30.84,28.68,36.19
"2013-12-04 20:51:00",3223231,11,24.78,28.61,30.74,28.78,36.37
"2013-12-04 20:52:00",3223232,11,24.78,28.64,30.77,28.74,36.22
"2013-12-04 20:53:00",3223233,11,24.78,28.64,31.01,28.54,36.3
"2013-12-04 20:54:00",3223234,11,24.78,28.51,30.94,28.71,36.41
"2013-12-04 20:55:00",3223235,11,24.78,28.64,30.74,28.68,36.47
"2013-12-04 20:56:00",3223236,11,24.78,28.64,30.91,28.61,36.53
"2013-12-04 20:57:00",3223237,11,24.75,28.68,30.74,28.71,36.37
"2013-12-04 20:58:00",3223238,11,24.78,28.64,30.74,28.57,36.31
"2013-12-04 20:59:00",3223239,11,24.82,28.51,30.74,28.54,36.21
"2013-12-04 21:00:00",3223240,11,24.78,28.64,30.88,28.58,36.19
"2013-12-04 21:01:00",3223241,11,24.78,28.54,30.74,28.57,36.2
"2013-12-04 21:02:00",3223242,11,24.92,28.64,30.74,28.57,36.34
"2013-12-04 21:03:00",3223243,11,24.78,28.51,30.77,28.54,36.16
"2013-12-04 21:04:00",3223244,11,24.78,28.71,30.88,28.57,36.17
"2013-12-04 21:05:00",3223245,11,24.92,28.64,30.74,28.54,36.16
"2013-12-04 21:06:00",3223246,11,24.78,28.54,30.74,28.61,36.22
"2013-12-04 21:07:00",3223247,11,24.65,28.51,30.74,28.57,36.13
"2013-12-04 21:08:00",3223248,11,24.78,28.51,30.74,28.54,36.18
"2013-12-04 21:09:00",3223249,11,24.78,28.51,30.71,28.61,36.08
"2013-12-04 21:10:00",3223250,11,24.78,28.37,30.74,28.57,36.18
"2013-12-04 21:11:00",3223251,11,24.78,28.51,30.77,28.68,36.13
"2013-12-04 21:12:00",3223252,11,24.78,28.54,30.74,28.61,36.04
"2013-12-04 21:13:00",3223253,11,24.65,28.47,30.6,28.57,36.03
"2013-12-04 21:14:00",3223254,11,24.78,28.37,30.67,28.61,36
"2013-12-04 21:15:00",3223255,11,24.78,28.51,30.6,28.67,36.04
"2013-12-04 21:16:00",3223256,11,24.65,28.54,30.6,28.54,36.07
"2013-12-04 21:17:00",3223257,11,24.65,28.64,30.74,28.54,36.14
"2013-12-04 21:18:00",3223258,11,24.78,28.5,30.6,28.61,36.07
"2013-12-04 21:19:00",3223259,11,24.65,28.5,30.6,28.57,36.14
"2013-12-04 21:20:00",3223260,11,24.78,28.5,30.6,28.57,36.06
"2013-12-04 21:21:00",3223261,11,24.65,28.5,30.6,28.44,36.03
"2013-12-04 21:22:00",3223262,11,24.78,28.5,30.74,28.47,36.1
"2013-12-04 21:23:00",3223263,11,24.78,28.57,30.6,28.57,36.17
"2013-12-04 21:24:00",3223264,11,24.78,28.47,30.74,28.44,36.16
"2013-12-04 21:25:00",3223265,11,24.78,28.5,30.6,28.57,35.99
"2013-12-04 21:26:00",3223266,11,24.65,28.54,30.74,28.57,36
"2013-12-04 21:27:00",3223267,11,24.71,28.51,30.6,28.54,35.99
"2013-12-04 21:28:00",3223268,11,24.78,28.37,30.6,28.51,35.94
"2013-12-04 21:29:00",3223269,11,24.78,28.37,30.6,28.44,35.91
"2013-12-04 21:30:00",3223270,11,24.78,28.5,30.6,28.57,36.04
"2013-12-04 21:31:00",3223271,11,24.78,28.37,30.71,28.57,35.94
"2013-12-04 21:32:00",3223272,11,24.78,28.5,30.74,28.57,36.04
"2013-12-04 21:33:00",3223273,11,24.78,28.37,30.64,28.57,36
"2013-12-04 21:34:00",3223274,11,24.78,28.61,30.64,28.57,36.02
"2013-12-04 21:35:00",3223275,11,24.78,28.51,30.6,28.44,36
"2013-12-04 21:36:00",3223276,11,24.78,28.51,30.6,28.47,35.92
"2013-12-04 21:37:00",3223277,11,24.78,28.51,30.74,28.44,35.95
"2013-12-04 21:38:00",3223278,11,24.78,28.37,30.6,28.44,35.87
"2013-12-04 21:39:00",3223279,11,24.78,28.51,30.71,28.57,35.87
"2013-12-04 21:40:00",3223280,11,24.78,28.4,30.74,28.44,35.9
"2013-12-04 21:41:00",3223281,11,24.68,28.51,30.77,28.51,35.85
"2013-12-04 21:42:00",3223282,11,24.78,28.51,30.74,28.54,35.92
"2013-12-04 21:43:00",3223283,11,24.88,28.54,30.74,28.44,35.83
"2013-12-04 21:44:00",3223284,11,24.81,28.37,30.6,28.3,35.82
"2013-12-04 21:45:00",3223285,11,24.78,28.37,30.74,28.44,35.75
"2013-12-04 21:46:00",3223286,11,24.81,28.37,30.6,28.44,35.79
"2013-12-04 21:47:00",3223287,11,24.78,28.47,30.64,28.3,35.75
"2013-12-04 21:48:00",3223288,11,24.78,28.5,30.6,28.4,35.65
"2013-12-04 21:49:00",3223289,11,24.78,28.5,30.6,28.44,35.75
"2013-12-04 21:50:00",3223290,11,24.78,28.5,30.74,28.44,35.7
"2013-12-04 21:51:00",3223291,11,24.92,28.5,30.7,28.44,35.7
"2013-12-04 21:52:00",3223292,11,24.92,28.54,30.74,28.44,35.78
"2013-12-04 21:53:00",3223293,11,24.78,28.51,30.64,28.4,35.75
"2013-12-04 21:54:00",3223294,11,24.78,28.51,30.6,28.3,35.69
"2013-12-04 21:55:00",3223295,11,24.78,28.37,30.71,28.3,35.62
"2013-12-04 21:56:00",3223296,11,24.78,28.47,30.64,28.3,35.62
"2013-12-04 21:57:00",3223297,11,24.92,28.64,30.74,28.3,35.5
"2013-12-04 21:58:00",3223298,11,24.92,28.54,30.61,28.27,35.52
"2013-12-04 21:59:00",3223299,11,24.92,28.37,30.6,28.3,35.47
"2013-12-04 22:00:00",3223300,11,24.78,28.54,30.6,28.3,35.49
"2013-12-04 22:01:00",3223301,11,24.78,28.51,30.74,28.44,35.49
"2013-12-04 22:02:00",3223302,11,24.78,28.37,30.74,28.44,35.52
"2013-12-04 22:03:00",3223303,11,24.92,28.44,30.74,28.34,35.51
"2013-12-04 22:04:00",3223304,11,24.85,28.51,30.74,28.37,35.51
"2013-12-04 22:05:00",3223305,11,24.85,28.4,30.6,28.3,35.45
"2013-12-04 22:06:00",3223306,11,24.88,28.51,30.74,28.4,35.48
"2013-12-04 22:07:00",3223307,11,24.85,28.4,30.61,28.44,35.41
"2013-12-04 22:08:00",3223308,11,24.78,28.64,30.61,28.37,35.38
"2013-12-04 22:09:00",3223309,11,24.82,28.54,30.6,28.44,35.3
"2013-12-04 22:10:00",3223310,11,24.92,28.47,30.6,28.44,35.29
"2013-12-04 22:11:00",3223311,11,24.82,28.37,30.61,28.3,35.25
"2013-12-04 22:12:00",3223312,11,24.78,28.47,30.61,28.3,35.28
"2013-12-04 22:13:00",3223313,11,24.78,28.51,30.6,28.44,35.24
"2013-12-04 22:14:00",3223314,11,24.78,28.3,30.6,28.37,35.26
"2013-12-04 22:15:00",3223315,11,24.78,28.37,30.6,28.3,35.66
"2013-12-04 22:16:00",3223316,11,24.78,28.4,30.6,28.3,35.67
"2013-12-04 22:17:00",3223317,11,24.78,28.4,30.6,28.3,35.47
"2013-12-04 22:18:00",3223318,11,24.78,28.37,30.71,28.3,35.48
"2013-12-04 22:19:00",3223319,11,24.78,28.5,30.6,28.3,35.45
"2013-12-04 22:20:00",3223320,11,24.78,28.37,30.6,28.2,35.43
"2013-12-04 22:21:00",3223321,11,24.78,28.37,30.6,28.3,35.34
"2013-12-04 22:22:00",3223322,11,24.78,28.37,30.6,28.27,35.29
"2013-12-04 22:23:00",3223323,11,24.68,28.37,30.6,28.17,35.27
"2013-12-04 22:24:00",3223324,11,24.78,28.37,30.6,28.17,35.21
"2013-12-04 22:25:00",3223325,11,24.92,28.37,30.6,28.27,35.18
"2013-12-04 22:26:00",3223326,11,24.78,28.4,30.6,28.3,35.2
"2013-12-04 22:27:00",3223327,11,24.78,28.37,30.6,28.3,35.14
"2013-12-04 22:28:00",3223328,11,24.85,28.37,30.6,28.3,35.16
"2013-12-04 22:29:00",3223329,11,24.78,28.44,30.6,28.17,35.19
"2013-12-04 22:30:00",3223330,11,24.78,28.37,30.6,28.3,35.22
"2013-12-04 22:31:00",3223331,11,24.78,28.37,30.6,28.17,35.22
"2013-12-04 22:32:00",3223332,11,24.78,28.33,30.6,28.17,35.2
"2013-12-04 22:33:00",3223333,11,24.78,28.33,30.6,28.17,35.19
"2013-12-04 22:34:00",3223334,11,24.78,28.37,30.6,28.17,35.24
"2013-12-04 22:35:00",3223335,11,24.78,28.23,30.6,28.17,35.15
"2013-12-04 22:36:00",3223336,11,24.88,28.3,30.6,28.17,35.07
"2013-12-04 22:37:00",3223337,11,24.78,28.5,30.6,28.13,35.04
"2013-12-04 22:38:00",3223338,11,24.78,28.4,30.6,28.2,35.04
"2013-12-04 22:39:00",3223339,11,24.88,28.37,30.47,28.17,35.07
"2013-12-04 22:40:00",3223340,11,24.78,28.37,30.6,28.03,35.07
"2013-12-04 22:41:00",3223341,11,24.78,28.37,30.6,28.17,34.99
"2013-12-04 22:42:00",3223342,11,24.78,28.37,30.6,28.17,34.97
"2013-12-04 22:43:00",3223343,11,24.92,28.4,30.6,28.03,34.97
"2013-12-04 22:44:00",3223344,11,24.78,28.37,30.6,28.17,34.94
"2013-12-04 22:45:00",3223345,11,24.78,28.4,30.47,28.17,34.99
"2013-12-04 22:46:00",3223346,11,24.78,28.37,30.6,28.03,35.04
"2013-12-04 22:47:00",3223347,11,24.81,28.47,30.47,28.06,35.02
"2013-12-04 22:48:00",3223348,11,24.88,28.4,30.47,28.17,35.02
"2013-12-04 22:49:00",3223349,11,24.92,28.37,30.47,28.03,34.92
"2013-12-04 22:50:00",3223350,11,24.92,28.33,30.47,28.03,34.88
"2013-12-04 22:51:00",3223351,11,24.78,28.5,30.6,27.89,34.87
"2013-12-04 22:52:00",3223352,11,24.78,28.37,30.47,28.17,34.85
"2013-12-04 22:53:00",3223353,11,24.92,28.37,30.6,28.1,34.76
"2013-12-04 22:54:00",3223354,11,24.88,28.37,30.47,28.13,34.79
"2013-12-04 22:55:00",3223355,11,24.92,28.37,30.47,28.13,34.75
"2013-12-04 22:56:00",3223356,11,24.78,28.37,30.47,28.17,34.69
"2013-12-04 22:57:00",3223357,11,24.78,28.4,30.47,28.17,34.71
"2013-12-04 22:58:00",3223358,11,24.78,28.27,30.47,28.17,34.78
"2013-12-04 22:59:00",3223359,11,24.78,28.4,30.57,28.06,34.72
"2013-12-04 23:00:00",3223360,11,24.92,28.27,30.47,28.03,34.72
"2013-12-04 23:01:00",3223361,11,24.85,28.33,30.5,28.03,34.72
"2013-12-04 23:02:00",3223362,11,24.88,28.37,30.6,28.03,34.69
"2013-12-04 23:03:00",3223363,11,24.78,28.37,30.47,28.03,34.64
"2013-12-04 23:04:00",3223364,11,24.78,28.37,30.53,28.03,34.59
"2013-12-04 23:05:00",3223365,11,24.78,28.27,30.47,28.03,34.6
"2013-12-04 23:06:00",3223366,11,24.78,28.33,30.47,28.03,34.67
"2013-12-04 23:07:00",3223367,11,24.78,28.37,30.6,28.03,34.64
"2013-12-04 23:08:00",3223368,11,24.78,28.23,30.47,28.13,34.62
"2013-12-04 23:09:00",3223369,11,24.78,28.33,30.6,28.03,34.6
"2013-12-04 23:10:00",3223370,11,24.78,28.37,30.47,28.03,34.58
"2013-12-04 23:11:00",3223371,11,24.78,28.23,30.6,27.89,34.57
"2013-12-04 23:12:00",3223372,11,24.78,28.23,30.47,28,34.52
"2013-12-04 23:13:00",3223373,11,24.78,28.23,30.6,28,34.64
"2013-12-04 23:14:00",3223374,11,24.78,28.23,30.6,27.89,34.67
"2013-12-04 23:15:00",3223375,11,24.81,28.23,30.47,27.89,34.67
"2013-12-04 23:16:00",3223376,11,24.78,28.23,30.47,27.89,34.62
"2013-12-04 23:17:00",3223377,11,24.78,28.33,30.47,27.89,34.56
"2013-12-04 23:18:00",3223378,11,24.78,28.23,30.47,27.89,34.53
"2013-12-04 23:19:00",3223379,11,24.78,28.23,30.47,27.89,34.52
"2013-12-04 23:20:00",3223380,11,24.78,28.23,30.47,28.03,34.52
"2013-12-04 23:21:00",3223381,11,24.64,28.23,30.47,27.89,34.5
"2013-12-04 23:22:00",3223382,11,24.78,28.23,30.5,27.96,34.48
"2013-12-04 23:23:00",3223383,11,24.78,28.23,30.5,28,34.46
"2013-12-04 23:24:00",3223384,11,24.68,28.37,30.47,27.89,34.44
"2013-12-04 23:25:00",3223385,11,24.78,28.23,30.47,27.89,34.41
"2013-12-04 23:26:00",3223386,11,24.78,28.23,30.47,28,34.38
"2013-12-04 23:27:00",3223387,11,24.78,28.13,30.47,27.89,34.39
"2013-12-04 23:28:00",3223388,11,24.78,28.1,30.47,27.89,34.35
"2013-12-04 23:29:00",3223389,11,24.78,28.23,30.47,27.89,34.33
"2013-12-04 23:30:00",3223390,11,24.78,28.23,30.47,27.86,34.29
"2013-12-04 23:31:00",3223391,11,24.78,28.2,30.47,27.89,34.27
"2013-12-04 23:32:00",3223392,11,24.78,28.23,30.47,27.89,34.31
"2013-12-04 23:33:00",3223393,11,24.78,28.23,30.47,27.89,34.32
"2013-12-04 23:34:00",3223394,11,24.78,28.17,30.37,27.89,34.29
"2013-12-04 23:35:00",3223395,11,24.78,28.17,30.47,27.89,34.3
"2013-12-04 23:36:00",3223396,11,24.78,28.23,30.47,27.89,34.26
"2013-12-04 23:37:00",3223397,11,24.78,28.23,30.4,27.86,34.21
"2013-12-04 23:38:00",3223398,11,24.78,28.2,30.37,27.89,34.16
"2013-12-04 23:39:00",3223399,11,24.64,28.23,30.33,27.89,34.13
"2013-12-04 23:40:00",3223400,11,24.78,28.23,30.47,27.89,34.12
"2013-12-04 23:41:00",3223401,11,24.78,28.23,30.47,27.89,34.21
"2013-12-04 23:42:00",3223402,11,24.78,28.23,30.47,27.76,34.22
"2013-12-04 23:43:00",3223403,11,24.78,28.23,30.33,27.76,34.26
"2013-12-04 23:44:00",3223404,11,24.78,28.23,30.47,27.89,34.17
"2013-12-04 23:45:00",3223405,11,24.78,28.23,30.33,27.76,34.12
"2013-12-04 23:46:00",3223406,11,24.78,28.23,30.33,27.76,34.08
"2013-12-04 23:47:00",3223407,11,24.78,28.1,30.37,27.76,34.06
"2013-12-04 23:48:00",3223408,11,24.78,28.13,30.33,27.86,34.08
"2013-12-04 23:49:00",3223409,11,24.78,28.23,30.33,27.76,34.13
"2013-12-04 23:50:00",3223410,11,24.78,28.17,30.33,27.76,34.1
"2013-12-04 23:51:00",3223411,11,24.78,28.2,30.33,27.76,34.12
"2013-12-04 23:52:00",3223412,11,24.78,28.23,30.37,27.76,34.08
"2013-12-04 23:53:00",3223413,11,24.78,28.13,30.33,27.86,34.04
"2013-12-04 23:54:00",3223414,11,24.78,28.2,30.33,27.73,34.02
"2013-12-04 23:55:00",3223415,11,24.78,28.34,30.33,27.76,34.02
"2013-12-04 23:56:00",3223416,11,24.78,28.13,30.33,27.63,33.92
"2013-12-04 23:57:00",3223417,11,24.78,28.23,30.23,27.62,33.94
"2013-12-04 23:58:00",3223418,11,24.78,28.23,30.33,27.69,33.88
"2013-12-04 23:59:00",3223419,11,24.78,28.23,30.33,27.62,33.88
"2013-12-05 00:00:00",3223420,11,24.78,28.23,30.33,27.66,33.94
"2013-12-05 00:01:00",3223421,11,24.78,28.13,30.33,27.62,33.94
"2013-12-05 00:02:00",3223422,11,24.78,28.13,30.33,27.62,33.92
"2013-12-05 00:03:00",3223423,11,24.78,28.1,30.33,27.69,33.88
"2013-12-05 00:04:00",3223424,11,24.78,28.13,30.33,27.66,33.88
"2013-12-05 00:05:00",3223425,11,24.78,28.17,30.33,27.62,33.94
"2013-12-05 00:06:00",3223426,11,24.78,28.1,30.33,27.69,33.94
"2013-12-05 00:07:00",3223427,11,24.78,28.13,30.33,27.69,33.97
"2013-12-05 00:08:00",3223428,11,24.78,28.13,30.33,27.62,33.99
"2013-12-05 00:09:00",3223429,11,24.78,28.1,30.33,27.62,34.11
"2013-12-05 00:10:00",3223430,11,24.64,28,30.33,27.62,34.11
"2013-12-05 00:11:00",3223431,11,24.64,28.1,30.33,27.62,34.11
"2013-12-05 00:12:00",3223432,11,24.64,27.96,30.33,27.62,34.04
"2013-12-05 00:13:00",3223433,11,24.64,27.96,30.33,27.62,33.95
"2013-12-05 00:14:00",3223434,11,24.64,28.13,30.23,27.66,33.92
"2013-12-05 00:15:00",3223435,11,24.64,28,30.2,27.62,33.96
"2013-12-05 00:16:00",3223436,11,24.64,28.1,30.2,27.59,33.92
"2013-12-05 00:17:00",3223437,11,24.75,28.06,30.2,27.62,33.92
"2013-12-05 00:18:00",3223438,11,24.68,28.03,30.2,27.62,33.92
"2013-12-05 00:19:00",3223439,11,24.64,28.03,30.2,27.62,33.94
"2013-12-05 00:20:00",3223440,11,24.64,28.1,30.09,27.66,33.93
"2013-12-05 00:21:00",3223441,11,24.64,27.96,30.33,27.59,33.91
"2013-12-05 00:22:00",3223442,11,24.64,28.1,30.2,27.49,33.89
"2013-12-05 00:23:00",3223443,11,24.71,28.1,30.2,27.49,33.93
"2013-12-05 00:24:00",3223444,11,24.64,27.96,30.16,27.49,33.87
"2013-12-05 00:25:00",3223445,11,24.64,28,30.16,27.49,33.86
"2013-12-05 00:26:00",3223446,11,24.64,28,30.2,27.52,33.81
"2013-12-05 00:27:00",3223447,11,24.78,27.86,30.2,27.49,33.74
"2013-12-05 00:28:00",3223448,11,24.64,28.06,30.06,27.59,33.74
"2013-12-05 00:29:00",3223449,11,24.64,28.1,30.2,27.49,33.71
"2013-12-05 00:30:00",3223450,11,24.64,27.96,30.2,27.49,33.7
"2013-12-05 00:31:00",3223451,11,24.64,27.96,30.16,27.49,33.66
"2013-12-05 00:32:00",3223452,11,24.78,27.96,30.06,27.52,33.58
"2013-12-05 00:33:00",3223453,11,24.64,27.96,30.2,27.59,33.51
"2013-12-05 00:34:00",3223454,11,24.64,27.86,30.2,27.49,33.47
"2013-12-05 00:35:00",3223455,11,24.78,27.96,30.2,27.49,33.49
"2013-12-05 00:36:00",3223456,11,24.65,27.86,30.16,27.49,33.56
"2013-12-05 00:37:00",3223457,11,24.78,28.03,30.2,27.49,33.68
"2013-12-05 00:38:00",3223458,11,24.78,27.96,30.16,27.56,33.78
"2013-12-05 00:39:00",3223459,11,24.78,27.96,30.06,27.49,33.75
"2013-12-05 00:40:00",3223460,11,24.65,27.96,30.2,27.52,33.65
"2013-12-05 00:41:00",3223461,11,24.65,27.96,30.2,27.59,33.63
"2013-12-05 00:42:00",3223462,11,24.75,27.96,30.16,27.49,33.64
"2013-12-05 00:43:00",3223463,11,24.68,27.96,30.06,27.49,33.52
"2013-12-05 00:44:00",3223464,11,24.64,28.1,30.06,27.49,33.5
"2013-12-05 00:45:00",3223465,11,24.64,28.03,30.2,27.49,33.42
"2013-12-05 00:46:00",3223466,11,24.68,28.1,30.06,27.35,33.38
"2013-12-05 00:47:00",3223467,11,24.78,27.96,30.06,27.52,33.35
"2013-12-05 00:48:00",3223468,11,24.78,28.03,30.06,27.49,33.32
"2013-12-05 00:49:00",3223469,11,24.78,27.96,30.06,27.39,33.32
"2013-12-05 00:50:00",3223470,11,24.75,27.96,30.06,27.35,33.32
"2013-12-05 00:51:00",3223471,11,24.78,28.06,29.96,27.42,33.32
"2013-12-05 00:52:00",3223472,11,24.64,27.96,30.13,27.35,33.32
"2013-12-05 00:53:00",3223473,11,24.78,27.96,30.03,27.49,33.28
"2013-12-05 00:54:00",3223474,11,24.71,27.83,29.93,27.42,33.25
"2013-12-05 00:55:00",3223475,11,24.64,27.93,30.06,27.29,33.29
"2013-12-05 00:56:00",3223476,11,24.64,27.96,29.93,27.32,33.33
"2013-12-05 00:57:00",3223477,11,24.78,27.96,29.93,27.25,33.32
"2013-12-05 00:58:00",3223478,11,24.64,27.96,29.93,27.29,33.27
"2013-12-05 00:59:00",3223479,11,24.64,27.96,29.93,27.35,33.24
"2013-12-05 01:00:00",3223480,11,24.64,28,29.93,27.22,33.27
"2013-12-05 01:01:00",3223481,11,24.71,28.1,30.06,27.22,33.25
"2013-12-05 01:02:00",3223482,11,24.64,27.96,29.99,27.29,33.22
"2013-12-05 01:03:00",3223483,11,24.78,28,30.16,27.25,33.19
"2013-12-05 01:04:00",3223484,11,24.64,27.89,29.93,27.35,33.24
"2013-12-05 01:05:00",3223485,11,24.64,27.93,29.96,27.29,33.39
"2013-12-05 01:06:00",3223486,11,24.64,27.96,29.93,27.35,33.45
"2013-12-05 01:07:00",3223487,11,24.51,27.83,29.93,27.35,33.5
"2013-12-05 01:08:00",3223488,11,24.61,27.83,29.96,27.35,33.4
"2013-12-05 01:09:00",3223489,11,24.64,27.83,29.93,27.29,33.36
"2013-12-05 01:10:00",3223490,11,24.64,27.79,29.93,27.15,33.35
"2013-12-05 01:11:00",3223491,11,24.51,27.86,29.93,27.35,33.33
"2013-12-05 01:12:00",3223492,11,24.51,27.83,30.06,27.15,33.33
"2013-12-05 01:13:00",3223493,11,24.51,27.83,29.93,27.15,33.33
"2013-12-05 01:14:00",3223494,11,24.51,27.83,29.93,27.25,33.34
"2013-12-05 01:15:00",3223495,11,24.51,27.83,29.93,27.15,33.34
"2013-12-05 01:16:00",3223496,11,24.64,27.83,29.93,27.22,33.32
"2013-12-05 01:17:00",3223497,11,24.64,27.83,29.93,27.25,33.32
"2013-12-05 01:18:00",3223498,11,24.64,27.69,29.93,27.29,33.29
"2013-12-05 01:19:00",3223499,11,24.64,27.83,29.93,27.18,33.27
"2013-12-05 01:20:00",3223500,11,24.64,27.73,29.93,27.29,33.27
"2013-12-05 01:21:00",3223501,11,24.61,27.83,29.93,27.29,33.29
"2013-12-05 01:22:00",3223502,11,24.61,27.79,29.93,27.29,33.24
"2013-12-05 01:23:00",3223503,11,24.54,27.83,29.93,27.22,33.22
"2013-12-05 01:24:00",3223504,11,24.64,27.83,29.93,27.22,33.17
"2013-12-05 01:25:00",3223505,11,24.64,27.83,29.93,27.29,33.16
"2013-12-05 01:26:00",3223506,11,24.64,27.83,29.93,27.12,33.19
"2013-12-05 01:27:00",3223507,11,24.64,27.76,29.93,27.22,33.17
"2013-12-05 01:28:00",3223508,11,24.64,27.73,29.96,27.29,33.14
"2013-12-05 01:29:00",3223509,11,24.64,27.69,29.93,27.12,33.09
"2013-12-05 01:30:00",3223510,11,24.78,27.83,29.93,27.15,33.06
"2013-12-05 01:31:00",3223511,11,24.64,27.69,29.93,27.15,33.12
"2013-12-05 01:32:00",3223512,11,24.51,27.79,29.96,27.15,33.1
"2013-12-05 01:33:00",3223513,11,24.68,27.83,29.93,27.25,33.22
"2013-12-05 01:34:00",3223514,11,24.54,27.73,29.93,27.22,33.25
"2013-12-05 01:35:00",3223515,11,24.65,27.79,29.93,27.08,33.28
"2013-12-05 01:36:00",3223516,11,24.65,27.83,29.93,27.08,33.21
"2013-12-05 01:37:00",3223517,11,24.65,27.83,29.93,27.15,33.15
"2013-12-05 01:38:00",3223518,11,24.65,27.69,29.79,27.12,33.12
"2013-12-05 01:39:00",3223519,11,24.65,27.69,29.79,27.08,33.08
"2013-12-05 01:40:00",3223520,11,24.61,27.69,29.89,27.12,33.04
"2013-12-05 01:41:00",3223521,11,24.64,27.73,29.93,27.08,33.02
"2013-12-05 01:42:00",3223522,11,24.64,27.73,29.82,27.08,33.05
"2013-12-05 01:43:00",3223523,11,24.58,27.76,29.86,27.15,33
"2013-12-05 01:44:00",3223524,11,24.64,27.83,29.96,27.01,32.96
"2013-12-05 01:45:00",3223525,11,24.64,27.69,29.93,27.12,32.92
"2013-12-05 01:46:00",3223526,11,24.64,27.76,29.96,27.05,32.89
"2013-12-05 01:47:00",3223527,11,24.54,27.73,29.82,27.01,32.84
"2013-12-05 01:48:00",3223528,11,24.64,27.69,29.86,27.25,32.81
"2013-12-05 01:49:00",3223529,11,24.51,27.69,29.86,27.18,32.77
"2013-12-05 01:50:00",3223530,11,24.64,27.73,29.82,27.12,32.78
"2013-12-05 01:51:00",3223531,11,24.64,27.76,29.82,27.01,32.76
"2013-12-05 01:52:00",3223532,11,24.64,27.76,29.79,27.01,32.72
"2013-12-05 01:53:00",3223533,11,24.64,27.76,29.89,26.98,32.72
"2013-12-05 01:54:00",3223534,11,24.64,27.69,29.72,27.01,32.71
"2013-12-05 01:55:00",3223535,11,24.64,27.69,29.82,27.01,32.7
"2013-12-05 01:56:00",3223536,11,24.51,27.69,29.69,27.01,32.72
"2013-12-05 01:57:00",3223537,11,24.64,27.69,29.72,26.95,32.74
"2013-12-05 01:58:00",3223538,11,24.54,27.69,29.65,26.98,32.76
"2013-12-05 01:59:00",3223539,11,24.51,27.69,29.69,27.01,32.76
"2013-12-05 02:00:00",3223540,11,24.51,27.69,29.72,26.88,32.77
"2013-12-05 02:01:00",3223541,11,24.54,27.66,29.69,26.81,32.85
"2013-12-05 02:02:00",3223542,11,24.51,27.73,29.76,26.91,32.85
"2013-12-05 02:03:00",3223543,11,24.54,27.69,29.69,26.98,32.85
"2013-12-05 02:04:00",3223544,11,24.51,27.69,29.72,26.98,32.79
"2013-12-05 02:05:00",3223545,11,24.51,27.69,29.65,27.08,32.81
"2013-12-05 02:06:00",3223546,11,24.61,27.76,29.72,26.88,32.76
"2013-12-05 02:07:00",3223547,11,24.51,27.69,29.72,27.01,32.73
"2013-12-05 02:08:00",3223548,11,24.51,27.56,29.65,26.88,32.72
"2013-12-05 02:09:00",3223549,11,24.51,27.66,29.72,27.01,32.67
"2013-12-05 02:10:00",3223550,11,24.41,27.59,29.76,26.95,32.69
"2013-12-05 02:11:00",3223551,11,24.51,27.56,29.72,27.01,32.67
"2013-12-05 02:12:00",3223552,11,24.51,27.56,29.69,26.88,32.64
"2013-12-05 02:13:00",3223553,11,24.54,27.66,29.69,26.88,32.63
"2013-12-05 02:14:00",3223554,11,24.54,27.56,29.72,26.88,32.63
"2013-12-05 02:15:00",3223555,11,24.51,27.66,29.69,26.95,32.63
"2013-12-05 02:16:00",3223556,11,24.51,27.62,29.69,26.88,32.61
"2013-12-05 02:17:00",3223557,11,24.58,27.56,29.72,26.98,32.59
"2013-12-05 02:18:00",3223558,11,24.51,27.49,29.65,27.01,32.62
"2013-12-05 02:19:00",3223559,11,24.51,27.56,29.59,26.88,32.61
"2013-12-05 02:20:00",3223560,11,24.51,27.56,29.72,26.88,32.63
"2013-12-05 02:21:00",3223561,11,24.51,27.56,29.52,26.91,32.58
"2013-12-05 02:22:00",3223562,11,24.64,27.45,29.55,26.88,32.55
"2013-12-05 02:23:00",3223563,11,24.51,27.45,29.72,26.84,32.54
"2013-12-05 02:24:00",3223564,11,24.64,27.42,29.55,26.91,32.54
"2013-12-05 02:25:00",3223565,11,24.51,27.49,29.69,26.74,32.55
"2013-12-05 02:26:00",3223566,11,24.64,27.56,29.65,26.88,32.53
"2013-12-05 02:27:00",3223567,11,24.64,27.56,29.65,26.74,32.54
"2013-12-05 02:28:00",3223568,11,24.51,27.45,29.69,26.88,32.54
"2013-12-05 02:29:00",3223569,11,24.54,27.52,29.55,26.88,32.65
"2013-12-05 02:30:00",3223570,11,24.51,27.52,29.62,26.74,32.67
"2013-12-05 02:31:00",3223571,11,24.51,27.45,29.52,26.74,32.61
"2013-12-05 02:32:00",3223572,11,24.51,27.42,29.65,26.78,32.56
"2013-12-05 02:33:00",3223573,11,24.51,27.45,29.55,26.74,32.55
"2013-12-05 02:34:00",3223574,11,24.51,27.42,29.59,26.74,32.53
"2013-12-05 02:35:00",3223575,11,24.51,27.42,29.65,26.74,32.48
"2013-12-05 02:36:00",3223576,11,24.64,27.42,29.52,26.78,32.44
"2013-12-05 02:37:00",3223577,11,24.54,27.49,29.55,26.68,32.42
"2013-12-05 02:38:00",3223578,11,24.51,27.56,29.55,26.88,32.41
"2013-12-05 02:39:00",3223579,11,24.51,27.42,29.59,26.74,32.4
"2013-12-05 02:40:00",3223580,11,24.51,27.56,29.59,26.74,32.36
"2013-12-05 02:41:00",3223581,11,24.54,27.52,29.59,26.74,32.35
"2013-12-05 02:42:00",3223582,11,24.51,27.52,29.55,26.64,32.33
"2013-12-05 02:43:00",3223583,11,24.51,27.42,29.55,26.74,32.31
"2013-12-05 02:44:00",3223584,11,24.51,27.45,29.55,26.68,32.33
"2013-12-05 02:45:00",3223585,11,24.51,27.42,29.52,26.74,32.21
"2013-12-05 02:46:00",3223586,11,24.51,27.45,29.52,26.74,32.23
"2013-12-05 02:47:00",3223587,11,24.54,27.45,29.55,26.74,32.22
"2013-12-05 02:48:00",3223588,11,24.51,27.45,29.55,26.71,32.22
"2013-12-05 02:49:00",3223589,11,24.58,27.45,29.52,26.74,32.26
"2013-12-05 02:50:00",3223590,11,24.54,27.56,29.55,26.64,32.26
"2013-12-05 02:51:00",3223591,11,24.64,27.42,29.45,26.64,32.27
"2013-12-05 02:52:00",3223592,11,24.37,27.32,29.45,26.74,32.25
"2013-12-05 02:53:00",3223593,11,24.51,27.42,29.59,26.68,32.22
"2013-12-05 02:54:00",3223594,11,24.51,27.32,29.45,26.61,32.21
"2013-12-05 02:55:00",3223595,11,24.51,27.35,29.49,26.61,32.15
"2013-12-05 02:56:00",3223596,11,24.51,27.42,29.45,26.61,32.21
"2013-12-05 02:57:00",3223597,11,24.51,27.35,29.45,26.51,32.23
"2013-12-05 02:58:00",3223598,11,24.51,27.49,29.52,26.61,32.26
"2013-12-05 02:59:00",3223599,11,24.51,27.39,29.45,26.61,32.22
"2013-12-05 03:00:00",3223600,11,24.51,27.42,29.45,26.61,32.18
"2013-12-05 03:01:00",3223601,11,24.48,27.45,29.32,26.64,32.14
"2013-12-05 03:02:00",3223602,11,24.44,27.42,29.32,26.61,32.14
"2013-12-05 03:03:00",3223603,11,24.54,27.45,29.35,26.61,32.11
"2013-12-05 03:04:00",3223604,11,24.44,27.42,29.45,26.61,32.16
"2013-12-05 03:05:00",3223605,11,24.48,27.42,29.35,26.47,32.14
"2013-12-05 03:06:00",3223606,11,24.54,27.42,29.32,26.61,32.13
"2013-12-05 03:07:00",3223607,11,24.51,27.35,29.32,26.61,32.11
"2013-12-05 03:08:00",3223608,11,24.41,27.35,29.28,26.61,32.11
"2013-12-05 03:09:00",3223609,11,24.37,27.32,29.32,26.61,32.09
"2013-12-05 03:10:00",3223610,11,24.41,27.42,29.45,26.61,32.04
"2013-12-05 03:11:00",3223611,11,24.37,27.39,29.32,26.64,32.03
"2013-12-05 03:12:00",3223612,11,24.37,27.45,29.35,26.61,32
"2013-12-05 03:13:00",3223613,11,24.37,27.32,29.32,26.68,32.06
"2013-12-05 03:14:00",3223614,11,24.37,27.29,29.32,26.71,32.07
"2013-12-05 03:15:00",3223615,11,24.48,27.35,29.32,26.61,32.04
"2013-12-05 03:16:00",3223616,11,24.54,27.32,29.32,26.47,32.08
"2013-12-05 03:17:00",3223617,11,24.48,27.35,29.32,26.61,32.04
"2013-12-05 03:18:00",3223618,11,24.51,27.25,29.32,26.61,32.08
"2013-12-05 03:19:00",3223619,11,24.37,27.32,29.45,26.47,32.08
"2013-12-05 03:20:00",3223620,11,24.41,27.32,29.32,26.57,32.02
"2013-12-05 03:21:00",3223621,11,24.37,27.25,29.28,26.51,32.01
"2013-12-05 03:22:00",3223622,11,24.37,27.25,29.32,26.51,32
"2013-12-05 03:23:00",3223623,11,24.37,27.32,29.32,26.47,31.99
"2013-12-05 03:24:00",3223624,11,24.51,27.32,29.32,26.47,32.02
"2013-12-05 03:25:00",3223625,11,24.37,27.22,29.32,26.47,32.09
"2013-12-05 03:26:00",3223626,11,24.37,27.29,29.32,26.51,32.09
"2013-12-05 03:27:00",3223627,11,24.44,27.18,29.18,26.61,32.04
"2013-12-05 03:28:00",3223628,11,24.41,27.29,29.32,26.57,32
"2013-12-05 03:29:00",3223629,11,24.37,27.22,29.18,26.47,32.01
"2013-12-05 03:30:00",3223630,11,24.41,27.29,29.18,26.47,31.99
"2013-12-05 03:31:00",3223631,11,24.41,27.18,29.18,26.47,31.98
"2013-12-05 03:32:00",3223632,11,24.41,27.22,29.32,26.51,31.93
"2013-12-05 03:33:00",3223633,11,24.37,27.18,29.18,26.47,31.9
"2013-12-05 03:34:00",3223634,11,24.37,27.32,29.18,26.44,31.88
"2013-12-05 03:35:00",3223635,11,24.51,27.35,29.21,26.34,31.88
"2013-12-05 03:36:00",3223636,11,24.51,27.22,29.32,26.47,31.86
"2013-12-05 03:37:00",3223637,11,24.51,27.35,29.18,26.37,31.85
"2013-12-05 03:38:00",3223638,11,24.41,27.22,29.18,26.37,31.82
"2013-12-05 03:39:00",3223639,11,24.37,27.22,29.15,26.44,31.8
"2013-12-05 03:40:00",3223640,11,24.44,27.25,29.18,26.37,31.76
"2013-12-05 03:41:00",3223641,11,24.37,27.25,29.18,26.37,31.77
"2013-12-05 03:42:00",3223642,11,24.37,27.29,29.05,26.4,31.74
"2013-12-05 03:43:00",3223643,11,24.51,27.32,29.05,26.34,31.71
"2013-12-05 03:44:00",3223644,11,24.37,27.29,29.05,26.47,31.68
"2013-12-05 03:45:00",3223645,11,24.37,27.35,29.18,26.4,31.68
"2013-12-05 03:46:00",3223646,11,24.41,27.32,29.32,26.34,31.66
"2013-12-05 03:47:00",3223647,11,24.41,27.22,29.18,26.4,31.68
"2013-12-05 03:48:00",3223648,11,24.37,27.22,29.28,26.34,31.66
"2013-12-05 03:49:00",3223649,11,24.37,27.22,29.18,26.34,31.65
"2013-12-05 03:50:00",3223650,11,24.37,27.18,29.18,26.47,31.63
"2013-12-05 03:51:00",3223651,11,24.37,27.25,29.18,26.34,31.59
"2013-12-05 03:52:00",3223652,11,24.41,27.08,29.21,26.34,31.66
"2013-12-05 03:53:00",3223653,11,24.37,27.22,29.15,26.34,31.66
"2013-12-05 03:54:00",3223654,11,24.41,27.22,29.08,26.34,31.65
"2013-12-05 03:55:00",3223655,11,24.37,27.29,29.05,26.24,31.57
"2013-12-05 03:56:00",3223656,11,24.37,27.22,29.08,26.34,31.52
"2013-12-05 03:57:00",3223657,11,24.37,27.12,29.05,26.17,31.45
"2013-12-05 03:58:00",3223658,11,24.37,27.22,29.05,26.17,31.43
"2013-12-05 03:59:00",3223659,11,24.31,27.22,29.08,26.34,31.36
"2013-12-05 04:00:00",3223660,11,24.37,27.25,29.18,26.24,31.34
"2013-12-05 04:01:00",3223661,11,24.41,27.25,29.15,26.2,31.35
"2013-12-05 04:02:00",3223662,11,24.37,27.12,29.18,26.34,31.36
"2013-12-05 04:03:00",3223663,11,24.37,27.18,29.18,26.3,31.4
"2013-12-05 04:04:00",3223664,11,24.37,27.22,29.08,26.2,31.42
"2013-12-05 04:05:00",3223665,11,24.31,27.18,29.05,26.13,31.47
"2013-12-05 04:06:00",3223666,11,24.24,27.15,29.05,26.2,31.49
"2013-12-05 04:07:00",3223667,11,24.37,27.08,29.01,26.2,31.52
"2013-12-05 04:08:00",3223668,11,24.34,27.12,29.05,26.27,31.5
"2013-12-05 04:09:00",3223669,11,24.24,27.08,29.01,26.2,31.49
"2013-12-05 04:10:00",3223670,11,24.27,27.08,29.05,26.2,31.5
"2013-12-05 04:11:00",3223671,11,24.37,27.08,29.05,26.2,31.45
"2013-12-05 04:12:00",3223672,11,24.37,27.08,29.05,26.2,31.45
"2013-12-05 04:13:00",3223673,11,24.24,27.05,28.91,26.2,31.41
"2013-12-05 04:14:00",3223674,11,24.37,27.08,29.05,26.34,31.4
"2013-12-05 04:15:00",3223675,11,24.34,27.22,28.94,26.2,31.33
"2013-12-05 04:16:00",3223676,11,24.17,27.01,28.91,26.3,31.31
"2013-12-05 04:17:00",3223677,11,24.17,27.08,28.91,26.2,31.29
"2013-12-05 04:18:00",3223678,11,24.27,26.95,28.91,26.1,31.27
"2013-12-05 04:19:00",3223679,11,24.1,26.95,28.91,26.17,31.29
"2013-12-05 04:20:00",3223680,11,24.31,26.95,28.94,26.1,31.42
"2013-12-05 04:21:00",3223681,11,24.17,26.95,28.81,26.2,31.47
"2013-12-05 04:22:00",3223682,11,24.1,26.95,28.88,26.17,31.4
"2013-12-05 04:23:00",3223683,11,24.14,26.95,28.91,25.96,31.26
"2013-12-05 04:24:00",3223684,11,24.17,26.95,28.91,26.1,31.27
"2013-12-05 04:25:00",3223685,11,24.24,27.05,28.91,26.13,31.24
"2013-12-05 04:26:00",3223686,11,24.24,26.98,28.77,26.07,31.23
"2013-12-05 04:27:00",3223687,11,24.17,26.95,28.81,26.07,31.3
"2013-12-05 04:28:00",3223688,11,24.37,26.95,28.77,26.07,31.32
"2013-12-05 04:29:00",3223689,11,24.37,26.95,28.77,26.07,31.31
"2013-12-05 04:30:00",3223690,11,24.31,26.95,28.77,26.1,31.31
"2013-12-05 04:31:00",3223691,11,24.24,26.95,28.77,26.07,31.33
"2013-12-05 04:32:00",3223692,11,24.24,26.81,28.91,26.1,31.32
"2013-12-05 04:33:00",3223693,11,24.24,26.95,28.91,26.07,31.32
"2013-12-05 04:34:00",3223694,11,24.27,26.98,28.77,26.1,31.36
"2013-12-05 04:35:00",3223695,11,24.24,26.88,28.77,26.07,31.36
"2013-12-05 04:36:00",3223696,11,24.24,26.91,28.77,26.07,31.36
"2013-12-05 04:37:00",3223697,11,24.24,26.98,28.77,25.93,31.34
"2013-12-05 04:38:00",3223698,11,24.27,26.95,28.77,25.93,31.31
"2013-12-05 04:39:00",3223699,11,24.17,26.88,28.91,25.93,31.32
"2013-12-05 04:40:00",3223700,11,24.27,26.84,28.77,26.07,31.27
"2013-12-05 04:41:00",3223701,11,24.1,26.95,28.81,26.07,31.31
"2013-12-05 04:42:00",3223702,11,24.27,26.84,28.77,25.96,31.19
"2013-12-05 04:43:00",3223703,11,24.1,26.81,28.77,26.07,31.17
"2013-12-05 04:44:00",3223704,11,24.14,26.84,28.77,26.07,31.04
"2013-12-05 04:45:00",3223705,11,24.31,26.88,28.77,25.96,30.93
"2013-12-05 04:46:00",3223706,11,24.17,26.98,28.77,25.93,30.86
"2013-12-05 04:47:00",3223707,11,24.1,26.95,28.77,25.93,30.8
"2013-12-05 04:48:00",3223708,11,24.14,26.95,28.77,26.07,30.88
"2013-12-05 04:49:00",3223709,11,24.1,26.95,28.77,25.93,30.96
"2013-12-05 04:50:00",3223710,11,24.24,26.95,28.77,25.93,31.05
"2013-12-05 04:51:00",3223711,11,24.14,26.88,28.77,25.93,30.99
"2013-12-05 04:52:00",3223712,11,24.14,26.88,28.81,25.96,31.02
"2013-12-05 04:53:00",3223713,11,24.34,26.95,28.77,25.93,30.98
"2013-12-05 04:54:00",3223714,11,24.24,26.95,28.77,25.93,30.93
"2013-12-05 04:55:00",3223715,11,24.2,26.91,28.77,25.93,30.96
"2013-12-05 04:56:00",3223716,11,24.14,26.88,28.77,25.83,30.94
"2013-12-05 04:57:00",3223717,11,24.17,26.91,28.74,25.83,30.86
"2013-12-05 04:58:00",3223718,11,24.2,26.95,28.71,25.93,30.85
"2013-12-05 04:59:00",3223719,11,24.27,26.95,28.77,25.96,30.78
"2013-12-05 05:00:00",3223720,11,24.14,26.91,28.64,25.96,30.8
"2013-12-05 05:01:00",3223721,11,24.17,26.95,28.77,26.03,30.8
"2013-12-05 05:02:00",3223722,11,24.14,26.81,28.77,25.93,30.82
"2013-12-05 05:03:00",3223723,11,24.17,26.81,28.77,26.07,30.81
"2013-12-05 05:04:00",3223724,11,24.2,26.84,28.77,25.93,30.93
"2013-12-05 05:05:00",3223725,11,24.17,26.81,28.64,25.93,30.9
"2013-12-05 05:06:00",3223726,11,24.27,26.84,28.64,25.8,30.94
"2013-12-05 05:07:00",3223727,11,24.14,26.81,28.64,25.93,30.96
"2013-12-05 05:08:00",3223728,11,24.24,26.81,28.64,25.83,30.94
"2013-12-05 05:09:00",3223729,11,24.14,26.78,28.64,25.93,30.91
"2013-12-05 05:10:00",3223730,11,24.17,26.81,28.64,25.96,30.91
"2013-12-05 05:11:00",3223731,11,24.17,26.88,28.64,25.93,30.9
"2013-12-05 05:12:00",3223732,11,24.14,26.81,28.64,25.93,30.83
"2013-12-05 05:13:00",3223733,11,24.1,26.78,28.64,26.03,30.78
"2013-12-05 05:14:00",3223734,11,24.04,26.71,28.54,25.9,30.87
"2013-12-05 05:15:00",3223735,11,24.17,26.68,28.64,25.8,30.86
"2013-12-05 05:16:00",3223736,11,24.1,26.68,28.64,25.93,30.91
"2013-12-05 05:17:00",3223737,11,24.14,26.71,28.54,25.93,30.93
"2013-12-05 05:18:00",3223738,11,24.04,26.71,28.54,25.8,30.94
"2013-12-05 05:19:00",3223739,11,24.04,26.68,28.5,25.83,30.9
"2013-12-05 05:20:00",3223740,11,24.17,26.71,28.5,25.8,30.88
"2013-12-05 05:21:00",3223741,11,24.17,26.68,28.5,25.8,30.88
"2013-12-05 05:22:00",3223742,11,24.17,26.81,28.57,25.93,30.85
"2013-12-05 05:23:00",3223743,11,24.17,26.68,28.64,25.8,30.84
"2013-12-05 05:24:00",3223744,11,24.1,26.78,28.47,25.8,30.8
"2013-12-05 05:25:00",3223745,11,24.1,26.81,28.5,25.8,30.83
"2013-12-05 05:26:00",3223746,11,24.1,26.68,28.5,25.8,30.77
"2013-12-05 05:27:00",3223747,11,24.07,26.71,28.47,25.8,30.78
"2013-12-05 05:28:00",3223748,11,24.14,26.81,28.64,25.69,30.75
"2013-12-05 05:29:00",3223749,11,24.04,26.78,28.64,25.76,30.73
"2013-12-05 05:30:00",3223750,11,24.17,26.78,28.5,25.73,30.73
"2013-12-05 05:31:00",3223751,11,24.14,26.68,28.5,25.66,30.76
"2013-12-05 05:32:00",3223752,11,24.04,26.78,28.54,25.66,30.71
"2013-12-05 05:33:00",3223753,11,24.04,26.78,28.5,25.66,30.68
"2013-12-05 05:34:00",3223754,11,24.04,26.71,28.61,25.8,30.69
"2013-12-05 05:35:00",3223755,11,24.17,26.78,28.5,25.66,30.69
"2013-12-05 05:36:00",3223756,11,24.04,26.68,28.54,25.8,30.68
"2013-12-05 05:37:00",3223757,11,24.07,26.68,28.5,25.66,30.72
"2013-12-05 05:38:00",3223758,11,24.04,26.68,28.5,25.76,30.74
"2013-12-05 05:39:00",3223759,11,24.04,26.71,28.47,25.66,30.73
"2013-12-05 05:40:00",3223760,11,24.1,26.68,28.5,25.8,30.72
"2013-12-05 05:41:00",3223761,11,24.1,26.68,28.37,25.66,30.7
"2013-12-05 05:42:00",3223762,11,24.04,26.68,28.37,25.66,30.68
"2013-12-05 05:43:00",3223763,11,24.04,26.68,28.4,25.66,30.71
"2013-12-05 05:44:00",3223764,11,24.04,26.68,28.37,25.66,30.71
"2013-12-05 05:45:00",3223765,11,24.1,26.64,28.5,25.63,30.66
"2013-12-05 05:46:00",3223766,11,24.04,26.68,28.37,25.56,30.67
"2013-12-05 05:47:00",3223767,11,24.04,26.68,28.5,25.66,30.57
"2013-12-05 05:48:00",3223768,11,24.04,26.54,28.47,25.66,30.53
"2013-12-05 05:49:00",3223769,11,24.04,26.68,28.5,25.52,30.48
"2013-12-05 05:50:00",3223770,11,24.1,26.68,28.5,25.66,30.5
"2013-12-05 05:51:00",3223771,11,24.14,26.68,28.37,25.66,30.47
"2013-12-05 05:52:00",3223772,11,24.07,26.68,28.37,25.63,30.47
"2013-12-05 05:53:00",3223773,11,24.04,26.61,28.37,25.66,30.46
"2013-12-05 05:54:00",3223774,11,24.04,26.61,28.37,25.52,30.44
"2013-12-05 05:55:00",3223775,11,24.04,26.54,28.47,25.63,30.44
"2013-12-05 05:56:00",3223776,11,24.04,26.54,28.37,25.52,30.43
"2013-12-05 05:57:00",3223777,11,24.04,26.54,28.5,25.52,30.44
"2013-12-05 05:58:00",3223778,11,24.04,26.54,28.23,25.56,30.4
"2013-12-05 05:59:00",3223779,11,24.04,26.61,28.37,25.46,30.36
"2013-12-05 06:00:00",3223780,11,24.04,26.54,28.37,25.52,30.34
"2013-12-05 06:01:00",3223781,11,24.04,26.54,28.27,25.52,30.37
"2013-12-05 06:02:00",3223782,11,24.1,26.61,28.37,25.39,30.34
"2013-12-05 06:03:00",3223783,11,24.04,26.54,28.23,25.49,30.34
"2013-12-05 06:04:00",3223784,11,24.04,26.68,28.37,25.39,30.39
"2013-12-05 06:05:00",3223785,11,24.04,26.57,28.3,25.52,30.44
"2013-12-05 06:06:00",3223786,11,24.04,26.68,28.37,25.56,30.42
"2013-12-05 06:07:00",3223787,11,24.1,26.54,28.27,25.52,30.4
"2013-12-05 06:08:00",3223788,11,24.04,26.57,28.37,25.52,30.41
"2013-12-05 06:09:00",3223789,11,24.04,26.54,28.23,25.56,30.36
"2013-12-05 06:10:00",3223790,11,24.04,26.4,28.23,25.52,30.37
"2013-12-05 06:11:00",3223791,11,24.04,26.47,28.23,25.63,30.4
"2013-12-05 06:12:00",3223792,11,24.04,26.4,28.23,25.56,30.45
"2013-12-05 06:13:00",3223793,11,24.04,26.51,28.23,25.52,30.47
"2013-12-05 06:14:00",3223794,11,24.04,26.54,28.23,25.52,30.42
"2013-12-05 06:15:00",3223795,11,24.04,26.54,28.23,25.52,30.36
"2013-12-05 06:16:00",3223796,11,23.97,26.54,28.23,25.56,30.32
"2013-12-05 06:17:00",3223797,11,24.04,26.44,28.23,25.42,30.29
"2013-12-05 06:18:00",3223798,11,23.9,26.4,28.23,25.39,30.26
"2013-12-05 06:19:00",3223799,11,23.9,26.4,28.1,25.42,30.07
"2013-12-05 06:20:00",3223800,11,23.9,26.4,28.1,25.39,30.17
"2013-12-05 06:21:00",3223801,11,23.9,26.4,28.13,25.49,30.12
"2013-12-05 06:22:00",3223802,11,23.9,26.44,28.23,25.39,30.17
"2013-12-05 06:23:00",3223803,11,23.93,26.51,28.13,25.39,30.13
"2013-12-05 06:24:00",3223804,11,23.9,26.54,28.1,25.42,30.16
"2013-12-05 06:25:00",3223805,11,23.9,26.4,28.17,25.39,30.16
"2013-12-05 06:26:00",3223806,11,23.93,26.4,28.13,25.42,30.17
"2013-12-05 06:27:00",3223807,11,23.9,26.4,28.1,25.42,30.14
"2013-12-05 06:28:00",3223808,11,23.9,26.4,28.1,25.46,30.19
"2013-12-05 06:29:00",3223809,11,23.9,26.4,28.1,25.39,30.19
"2013-12-05 06:30:00",3223810,11,23.9,26.4,28.1,25.39,30.16
"2013-12-05 06:31:00",3223811,11,23.9,26.3,27.96,25.39,30.12
"2013-12-05 06:32:00",3223812,11,23.9,26.3,28.1,25.39,30.13
"2013-12-05 06:33:00",3223813,11,23.9,26.3,28,25.39,30.16
"2013-12-05 06:34:00",3223814,11,23.8,26.27,28.1,25.39,30.16
"2013-12-05 06:35:00",3223815,11,23.9,26.27,28.1,25.39,30.17
"2013-12-05 06:36:00",3223816,11,23.9,26.4,27.96,25.25,30.2
"2013-12-05 06:37:00",3223817,11,24,26.4,28.1,25.39,30.22
"2013-12-05 06:38:00",3223818,11,24.04,26.4,28.1,25.39,30.13
"2013-12-05 06:39:00",3223819,11,23.9,26.27,28.1,25.36,30.23
"2013-12-05 06:40:00",3223820,11,23.9,26.27,28.1,25.39,30.11
"2013-12-05 06:41:00",3223821,11,23.9,26.27,28.1,25.39,30.23
"2013-12-05 06:42:00",3223822,11,23.9,26.27,27.96,25.36,30.13
"2013-12-05 06:43:00",3223823,11,23.9,26.27,28.1,25.39,30.11
"2013-12-05 06:44:00",3223824,11,23.9,26.4,28.1,25.29,30.14
"2013-12-05 06:45:00",3223825,11,23.9,26.37,27.96,25.39,30.09
"2013-12-05 06:46:00",3223826,11,23.9,26.27,28.1,25.25,30.07
"2013-12-05 06:47:00",3223827,11,23.9,26.37,27.96,25.29,30.04
"2013-12-05 06:48:00",3223828,11,23.9,26.3,28.1,25.39,30.02
"2013-12-05 06:49:00",3223829,11,23.9,26.3,28.06,25.32,30.01
"2013-12-05 06:50:00",3223830,11,23.9,26.3,28.06,25.25,29.97
"2013-12-05 06:51:00",3223831,11,23.9,26.27,28.1,25.29,29.95
"2013-12-05 06:52:00",3223832,11,23.9,26.27,28.1,25.25,29.94
"2013-12-05 06:53:00",3223833,11,23.9,26.27,28.1,25.25,29.92
"2013-12-05 06:54:00",3223834,11,23.9,26.4,28.1,25.25,29.94
"2013-12-05 06:55:00",3223835,11,23.9,26.34,27.96,25.25,29.91
"2013-12-05 06:56:00",3223836,11,23.87,26.34,28,25.25,29.94
"2013-12-05 06:57:00",3223837,11,23.9,26.37,27.96,25.25,29.94
"2013-12-05 06:58:00",3223838,11,23.9,26.27,28.1,25.25,29.88
"2013-12-05 06:59:00",3223839,11,24.04,26.27,28.1,25.29,29.93
"2013-12-05 07:00:00",3223840,11,23.83,26.27,27.96,25.25,29.95
"2013-12-05 07:01:00",3223841,11,23.8,26.27,28.1,25.22,29.95
"2013-12-05 07:02:00",3223842,11,23.9,26.27,27.96,25.12,29.95
"2013-12-05 07:03:00",3223843,11,23.76,26.27,27.96,25.15,29.93
"2013-12-05 07:04:00",3223844,11,23.9,26.17,27.96,25.29,29.95
"2013-12-05 07:05:00",3223845,11,23.76,26.3,27.96,25.22,29.89
"2013-12-05 07:06:00",3223846,11,23.9,26.27,27.96,25.32,29.87
"2013-12-05 07:07:00",3223847,11,23.76,26.24,27.96,25.25,29.94
"2013-12-05 07:08:00",3223848,11,23.76,26.2,27.83,25.29,30.22
"2013-12-05 07:09:00",3223849,11,23.76,26.17,27.86,25.25,30.14
"2013-12-05 07:10:00",3223850,11,23.76,26.27,27.83,25.25,29.9
"2013-12-05 07:11:00",3223851,11,23.76,26.13,27.83,25.22,29.82
"2013-12-05 07:12:00",3223852,11,23.76,26.13,27.83,25.22,29.79
"2013-12-05 07:13:00",3223853,11,23.9,26.17,27.83,25.15,29.77
"2013-12-05 07:14:00",3223854,11,23.87,26.17,27.73,25.12,29.74
"2013-12-05 07:15:00",3223855,11,23.87,26.2,27.83,25.12,29.72
"2013-12-05 07:16:00",3223856,11,23.76,26.17,27.79,25.12,29.72
"2013-12-05 07:17:00",3223857,11,23.76,26.17,27.83,25.12,29.7
"2013-12-05 07:18:00",3223858,11,23.76,26.24,27.83,25.12,29.71
"2013-12-05 07:19:00",3223859,11,23.76,26.13,27.83,25.22,29.69
"2013-12-05 07:20:00",3223860,11,23.76,26.2,27.83,25.25,29.71
"2013-12-05 07:21:00",3223861,11,23.76,26.13,27.83,25.12,29.68
"2013-12-05 07:22:00",3223862,11,23.63,26.13,27.83,25.12,29.67
"2013-12-05 07:23:00",3223863,11,23.76,26.13,27.83,25.12,29.67
"2013-12-05 07:24:00",3223864,11,23.76,26.13,27.69,25.12,29.68
"2013-12-05 07:25:00",3223865,11,23.73,26.17,27.83,25.12,29.68
"2013-12-05 07:26:00",3223866,11,23.63,26.13,27.69,25.12,29.58
"2013-12-05 07:27:00",3223867,11,23.63,26.2,27.69,25.19,29.59
"2013-12-05 07:28:00",3223868,11,23.76,26.1,27.69,25.12,29.68
"2013-12-05 07:29:00",3223869,11,23.73,26.13,27.76,25.12,29.66
"2013-12-05 07:30:00",3223870,11,23.8,26.17,27.69,25.12,29.65
"2013-12-05 07:31:00",3223871,11,23.76,26.2,27.83,25.12,29.59
"2013-12-05 07:32:00",3223872,11,23.76,26.2,27.83,25.15,29.61
"2013-12-05 07:33:00",3223873,11,23.76,26.17,27.73,25.12,29.59
"2013-12-05 07:34:00",3223874,11,23.76,26.03,27.69,25.08,29.58
"2013-12-05 07:35:00",3223875,11,23.76,26.13,27.69,25.02,29.62
"2013-12-05 07:36:00",3223876,11,23.76,26.03,27.69,24.98,29.64
"2013-12-05 07:37:00",3223877,11,23.76,26,27.69,25.02,29.54
"2013-12-05 07:38:00",3223878,11,23.63,26.03,27.69,24.98,29.68
"2013-12-05 07:39:00",3223879,11,23.63,26.13,27.69,24.98,29.73
"2013-12-05 07:40:00",3223880,11,23.63,26.03,27.69,25.05,29.56
"2013-12-05 07:41:00",3223881,11,23.76,26,27.69,25.02,29.53
"2013-12-05 07:42:00",3223882,11,23.76,26.07,27.56,25.02,29.51
"2013-12-05 07:43:00",3223883,11,23.76,26.07,27.56,24.98,29.46
"2013-12-05 07:44:00",3223884,11,23.76,26.07,27.69,24.95,29.44
"2013-12-05 07:45:00",3223885,11,23.76,26,27.56,24.98,29.44
"2013-12-05 07:46:00",3223886,11,23.76,26.03,27.69,25.05,29.44
"2013-12-05 07:47:00",3223887,11,23.76,26.03,27.69,24.98,29.43
"2013-12-05 07:48:00",3223888,11,23.76,26.07,27.56,25.12,29.3
"2013-12-05 07:49:00",3223889,11,23.76,26.07,27.66,24.98,29.43
"2013-12-05 07:50:00",3223890,11,23.63,26,27.56,24.98,29.35
"2013-12-05 07:51:00",3223891,11,23.63,26.03,27.56,24.88,29.42
"2013-12-05 07:52:00",3223892,11,23.63,26.03,27.59,24.98,29.43
"2013-12-05 07:53:00",3223893,11,23.63,26.07,27.56,24.98,29.46
"2013-12-05 07:54:00",3223894,11,23.66,26.07,27.69,25.05,29.44
"2013-12-05 07:55:00",3223895,11,23.63,26,27.56,24.92,29.44
"2013-12-05 07:56:00",3223896,11,23.63,25.96,27.56,24.95,29.41
"2013-12-05 07:57:00",3223897,11,23.63,26.07,27.56,24.98,29.44
"2013-12-05 07:58:00",3223898,11,23.63,25.93,27.56,24.98,29.44
"2013-12-05 07:59:00",3223899,11,23.63,25.93,27.42,24.85,29.37
"2013-12-05 08:00:00",3223900,11,23.63,25.93,27.56,24.95,29.35
"2013-12-05 08:01:00",3223901,11,23.63,25.9,27.42,24.98,29.38
"2013-12-05 08:02:00",3223902,11,23.63,25.96,27.42,24.88,29.39
"2013-12-05 08:03:00",3223903,11,23.63,25.93,27.42,25.02,29.46
"2013-12-05 08:04:00",3223904,11,23.63,25.96,27.42,24.88,29.48
"2013-12-05 08:05:00",3223905,11,23.63,25.93,27.42,24.98,29.5
"2013-12-05 08:06:00",3223906,11,23.6,25.9,27.42,24.95,29.4
"2013-12-05 08:07:00",3223907,11,23.63,25.93,27.42,24.85,29.38
"2013-12-05 08:08:00",3223908,11,23.6,25.93,27.32,24.98,29.37
"2013-12-05 08:09:00",3223909,11,23.63,25.93,27.42,24.95,29.35
"2013-12-05 08:10:00",3223910,11,23.63,25.8,27.42,24.92,29.35
"2013-12-05 08:11:00",3223911,11,23.63,25.9,27.42,24.88,29.37
"2013-12-05 08:12:00",3223912,11,23.49,25.96,27.42,24.88,29.33
"2013-12-05 08:13:00",3223913,11,23.63,25.93,27.42,24.92,29.3
"2013-12-05 08:14:00",3223914,11,23.63,26.03,27.39,24.88,29.31
"2013-12-05 08:15:00",3223915,11,23.63,26,27.39,24.88,29.33
"2013-12-05 08:16:00",3223916,11,23.6,25.93,27.42,24.92,29.27
"2013-12-05 08:17:00",3223917,11,23.63,25.9,27.42,24.88,29.33
"2013-12-05 08:18:00",3223918,11,23.56,25.83,27.32,24.81,29.27
"2013-12-05 08:19:00",3223919,11,23.6,25.8,27.42,24.85,29.27
"2013-12-05 08:20:00",3223920,11,23.63,25.93,27.29,24.92,29.27
"2013-12-05 08:21:00",3223921,11,23.49,25.83,27.35,24.85,29.27
"2013-12-05 08:22:00",3223922,11,23.49,25.93,27.42,24.85,29.25
"2013-12-05 08:23:00",3223923,11,23.53,25.93,27.32,24.78,29.2
"2013-12-05 08:24:00",3223924,11,23.49,25.9,27.42,24.88,29.2
"2013-12-05 08:25:00",3223925,11,23.49,25.9,27.39,24.78,29.19
"2013-12-05 08:26:00",3223926,11,23.49,25.83,27.29,24.78,29.15
"2013-12-05 08:27:00",3223927,11,23.63,25.8,27.29,24.75,29.2
"2013-12-05 08:28:00",3223928,11,23.49,25.83,27.29,24.75,29.15
"2013-12-05 08:29:00",3223929,11,23.49,25.66,27.29,24.81,29.1
"2013-12-05 08:30:00",3223930,11,23.49,25.8,27.15,24.78,29.14
"2013-12-05 08:31:00",3223931,11,23.49,25.66,27.29,24.75,29.12
"2013-12-05 08:32:00",3223932,11,23.53,25.8,27.29,24.85,29.17
"2013-12-05 08:33:00",3223933,11,23.49,25.8,27.29,24.92,29.18
"2013-12-05 08:34:00",3223934,11,23.49,25.66,27.29,24.78,29.04
"2013-12-05 08:35:00",3223935,11,23.49,25.76,27.29,24.95,29.12
"2013-12-05 08:36:00",3223936,11,23.46,25.76,27.29,24.81,29.04
"2013-12-05 08:37:00",3223937,11,23.49,25.8,27.18,24.75,29.06
"2013-12-05 08:38:00",3223938,11,23.49,25.69,27.29,24.78,29.03
"2013-12-05 08:39:00",3223939,11,23.53,25.76,27.29,24.75,29.06
"2013-12-05 08:40:00",3223940,11,23.49,25.83,27.29,24.81,29.01
"2013-12-05 08:41:00",3223941,11,23.49,25.66,27.29,24.75,28.94
"2013-12-05 08:42:00",3223942,11,23.53,25.8,27.29,24.75,28.99
"2013-12-05 08:43:00",3223943,11,23.49,25.8,27.29,24.78,29.01
"2013-12-05 08:44:00",3223944,11,23.49,25.9,27.29,24.75,29.02
"2013-12-05 08:45:00",3223945,11,23.39,25.83,27.29,24.71,28.99
"2013-12-05 08:46:00",3223946,11,23.49,25.8,27.18,24.68,29.04
"2013-12-05 08:47:00",3223947,11,23.49,25.8,27.15,24.75,28.98
"2013-12-05 08:48:00",3223948,11,23.49,25.8,27.15,24.71,29.04
"2013-12-05 08:49:00",3223949,11,23.49,25.8,27.15,24.64,29.01
"2013-12-05 08:50:00",3223950,11,23.49,25.76,27.15,24.64,29.01
"2013-12-05 08:51:00",3223951,11,23.49,25.8,27.25,24.64,28.99
"2013-12-05 08:52:00",3223952,11,23.46,25.8,27.29,24.64,28.96
"2013-12-05 08:53:00",3223953,11,23.49,25.83,27.01,24.64,28.95
"2013-12-05 08:54:00",3223954,11,23.36,25.83,27.15,24.58,28.93
"2013-12-05 08:55:00",3223955,11,23.49,25.8,27.22,24.64,28.96
"2013-12-05 08:56:00",3223956,11,23.39,25.9,27.18,24.64,28.92
"2013-12-05 08:57:00",3223957,11,23.36,25.8,27.15,24.64,28.8
"2013-12-05 08:58:00",3223958,11,23.36,25.9,27.12,24.68,28.85
"2013-12-05 08:59:00",3223959,11,23.39,25.8,27.15,24.71,28.96
"2013-12-05 09:00:00",3223960,11,23.49,25.8,27.05,24.64,28.98
"2013-12-05 09:01:00",3223961,11,23.49,25.73,27.12,24.71,29.01
"2013-12-05 09:02:00",3223962,11,23.46,25.8,27.05,24.64,28.92
"2013-12-05 09:03:00",3223963,11,23.49,25.76,27.05,24.64,28.92
"2013-12-05 09:04:00",3223964,11,23.49,25.93,27.01,24.75,28.85
"2013-12-05 09:05:00",3223965,11,23.49,25.8,27.12,24.64,28.86
"2013-12-05 09:06:00",3223966,11,23.49,25.66,27.08,24.61,28.85
"2013-12-05 09:07:00",3223967,11,23.49,25.8,27.12,24.64,28.87
"2013-12-05 09:08:00",3223968,11,23.36,25.8,27.15,24.64,28.84
"2013-12-05 09:09:00",3223969,11,23.36,25.8,27.01,24.68,28.75
"2013-12-05 09:10:00",3223970,11,23.36,25.76,27.01,24.64,28.8
"2013-12-05 09:11:00",3223971,11,23.49,25.8,27.01,24.51,28.75
"2013-12-05 09:12:00",3223972,11,23.36,25.8,27.01,24.64,28.72
"2013-12-05 09:13:00",3223973,11,23.36,25.66,27.05,24.37,28.72
"2013-12-05 09:14:00",3223974,11,23.36,25.8,27.01,24.54,28.69
"2013-12-05 09:15:00",3223975,11,23.36,25.8,27.01,24.61,28.75
"2013-12-05 09:16:00",3223976,11,23.49,25.8,27.01,24.51,28.78
"2013-12-05 09:17:00",3223977,11,23.46,25.93,27.01,24.64,28.77
"2013-12-05 09:18:00",3223978,11,23.36,25.8,27.05,24.64,28.78
"2013-12-05 09:19:00",3223979,11,23.36,25.66,27.01,24.61,28.83
"2013-12-05 09:20:00",3223980,11,23.49,25.8,26.98,24.68,28.82
"2013-12-05 09:21:00",3223981,11,23.43,25.66,27.01,24.64,28.82
"2013-12-05 09:22:00",3223982,11,23.36,25.59,27.01,24.64,28.85
"2013-12-05 09:23:00",3223983,11,23.36,25.66,26.98,24.37,28.8
"2013-12-05 09:24:00",3223984,11,23.36,25.66,26.88,24.54,28.73
"2013-12-05 09:25:00",3223985,11,23.49,25.66,26.88,24.54,28.8
"2013-12-05 09:26:00",3223986,11,23.36,25.59,26.88,24.51,28.82
"2013-12-05 09:27:00",3223987,11,23.36,25.63,26.88,24.44,28.93
"2013-12-05 09:28:00",3223988,11,23.36,25.66,26.88,24.44,28.92
"2013-12-05 09:29:00",3223989,11,23.36,25.66,26.88,24.51,28.94
"2013-12-05 09:30:00",3223990,11,23.49,25.66,26.91,24.58,28.86
"2013-12-05 09:31:00",3223991,11,23.36,25.69,26.88,24.48,28.88
"2013-12-05 09:32:00",3223992,11,23.49,25.8,27.01,24.64,28.82
"2013-12-05 09:33:00",3223993,11,23.49,25.59,26.98,24.51,28.82
"2013-12-05 09:34:00",3223994,11,23.49,25.66,27.01,24.51,28.82
"2013-12-05 09:35:00",3223995,11,23.32,25.66,26.88,24.44,28.78
"2013-12-05 09:36:00",3223996,11,23.36,25.66,26.81,24.51,28.8
"2013-12-05 09:37:00",3223997,11,23.36,25.66,26.88,24.51,28.78
"2013-12-05 09:38:00",3223998,11,23.36,25.66,26.88,24.51,28.8
"2013-12-05 09:39:00",3223999,11,23.36,25.69,26.81,24.44,28.78
"2013-12-05 09:40:00",3224000,11,23.39,25.66,26.81,24.51,28.77
"2013-12-05 09:41:00",3224001,11,23.36,25.66,26.81,24.41,28.73
"2013-12-05 09:42:00",3224002,11,23.39,25.52,26.91,24.51,28.73
"2013-12-05 09:43:00",3224003,11,23.36,25.66,26.88,24.48,28.74
"2013-12-05 09:44:00",3224004,11,23.46,25.66,26.88,24.51,28.64
"2013-12-05 09:45:00",3224005,11,23.49,25.66,26.81,24.51,28.6
"2013-12-05 09:46:00",3224006,11,23.36,25.63,26.88,24.37,28.66
"2013-12-05 09:47:00",3224007,11,23.26,25.52,26.88,24.37,28.64
"2013-12-05 09:48:00",3224008,11,23.36,25.66,26.81,24.48,28.67
"2013-12-05 09:49:00",3224009,11,23.36,25.63,26.81,24.48,28.62
"2013-12-05 09:50:00",3224010,11,23.26,25.52,26.81,24.41,28.65
"2013-12-05 09:51:00",3224011,11,23.36,25.56,26.81,24.37,28.65
"2013-12-05 09:52:00",3224012,11,23.36,25.63,26.81,24.37,28.68
"2013-12-05 09:53:00",3224013,11,23.36,25.53,26.81,24.37,28.55
"2013-12-05 09:54:00",3224014,11,23.36,25.66,26.81,24.37,28.6
"2013-12-05 09:55:00",3224015,11,23.36,25.56,26.81,24.37,28.7
"2013-12-05 09:56:00",3224016,11,23.29,25.53,26.64,24.37,28.73
"2013-12-05 09:57:00",3224017,11,23.36,25.53,26.81,24.37,28.68
"2013-12-05 09:58:00",3224018,11,23.36,25.56,26.81,24.48,28.64
"2013-12-05 09:59:00",3224019,11,23.22,25.63,26.88,24.37,28.55
"2013-12-05 10:00:00",3224020,11,23.36,25.8,26.81,24.41,28.59
"2013-12-05 10:01:00",3224021,11,23.49,25.66,26.61,24.37,28.59
"2013-12-05 10:02:00",3224022,11,23.36,25.63,26.81,24.37,28.54
"2013-12-05 10:03:00",3224023,11,23.29,25.52,26.88,24.37,28.54
"2013-12-05 10:04:00",3224024,11,23.36,25.56,26.81,24.24,28.52
"2013-12-05 10:05:00",3224025,11,23.49,25.63,26.71,24.34,28.52
"2013-12-05 10:06:00",3224026,11,23.49,25.66,26.78,24.27,28.59
"2013-12-05 10:07:00",3224027,11,23.49,25.52,26.81,24.37,28.59
"2013-12-05 10:08:00",3224028,11,23.49,25.56,26.85,24.37,28.73
"2013-12-05 10:09:00",3224029,11,23.39,25.52,26.91,24.24,29.52
"2013-12-05 10:10:00",3224030,11,23.29,25.52,26.85,24.24,33.6
"2013-12-05 10:11:00",3224031,11,23.36,25.52,26.88,24.24,39.57
"2013-12-05 10:12:00",3224032,11,23.36,25.52,26.88,24.24,44.82
"2013-12-05 10:13:00",3224033,11,23.36,25.52,26.88,24.34,51.45
"2013-12-05 10:14:00",3224034,11,23.36,25.52,26.88,24.24,58.65
"2013-12-05 10:15:00",3224035,11,23.36,25.63,26.91,24.24,66.22
"2013-12-05 10:16:00",3224036,11,23.22,25.53,27.02,24.24,72.57
"2013-12-05 10:17:00",3224037,11,23.26,25.56,27.02,24.24,77.33
"2013-12-05 10:18:00",3224038,11,23.22,25.49,26.88,24.1,81.3
"2013-12-05 10:19:00",3224039,11,23.32,25.53,27.02,24.24,84.9
"2013-12-05 10:20:00",3224040,11,23.32,25.39,27.01,24.24,88.8
"2013-12-05 10:21:00",3224041,11,23.36,25.63,27.01,24.14,92.3
"2013-12-05 10:22:00",3224042,11,23.36,25.66,27.15,24.24,96
"2013-12-05 10:23:00",3224043,11,23.22,25.39,26.88,24.24,100.1
"2013-12-05 10:24:00",3224044,11,23.36,25.53,27.01,24.14,102.9
"2013-12-05 10:25:00",3224045,11,23.22,25.53,27.01,24.37,105.8
"2013-12-05 10:26:00",3224046,11,23.22,25.53,27.01,24.24,109.1
"2013-12-05 10:27:00",3224047,11,23.22,25.56,27.01,24.24,111.7
"2013-12-05 10:28:00",3224048,11,23.36,25.52,27.01,24.24,114.1
"2013-12-05 10:29:00",3224049,11,23.22,25.52,27.01,24.24,116.4
"2013-12-05 10:30:00",3224050,11,23.36,25.42,27.01,24.24,118.8
"2013-12-05 10:31:00",3224051,11,23.32,25.52,27.15,24.24,120.7
"2013-12-05 10:32:00",3224052,11,23.22,25.39,27.15,24.24,122.8
"2013-12-05 10:33:00",3224053,11,23.22,25.39,27.15,24.1,124.8
"2013-12-05 10:34:00",3224054,11,23.22,25.46,27.15,24.24,126.9
"2013-12-05 10:35:00",3224055,11,23.22,25.39,27.18,24.14,128.9
"2013-12-05 10:36:00",3224056,11,23.22,25.49,27.29,24.14,130.9
"2013-12-05 10:37:00",3224057,11,23.22,25.36,27.15,24.31,132.7
"2013-12-05 10:38:00",3224058,11,23.22,25.52,27.29,24.24,134.2
"2013-12-05 10:39:00",3224059,11,23.22,25.39,27.29,24.24,135.5
"2013-12-05 10:40:00",3224060,11,23.36,25.52,27.29,24.31,136.9
"2013-12-05 10:41:00",3224061,11,23.36,25.52,27.29,24.1,137.8
"2013-12-05 10:42:00",3224062,11,23.19,25.39,27.42,24.24,139
"2013-12-05 10:43:00",3224063,11,23.36,25.42,27.42,24.24,140.2
"2013-12-05 10:44:00",3224064,11,23.32,25.52,27.42,24.1,141.2
"2013-12-05 10:45:00",3224065,11,23.22,25.42,27.42,24.1,141.5
"2013-12-05 10:46:00",3224066,11,23.36,25.59,27.42,24.24,142.4
"2013-12-05 10:47:00",3224067,11,23.22,25.36,27.56,24.14,142.4
"2013-12-05 10:48:00",3224068,11,23.32,25.36,27.42,24.1,142.7
"2013-12-05 10:49:00",3224069,11,23.36,25.42,27.62,24.1,142.7
"2013-12-05 10:50:00",3224070,11,23.22,25.39,27.69,23.97,143
"2013-12-05 10:51:00",3224071,11,23.32,25.49,27.69,24.17,143.4
"2013-12-05 10:52:00",3224072,11,23.29,25.42,27.69,24.07,143.6
"2013-12-05 10:53:00",3224073,11,23.32,25.42,27.69,24.14,143.2
"2013-12-05 10:54:00",3224074,11,23.36,25.49,27.86,24.14,143.5
"2013-12-05 10:55:00",3224075,11,23.29,25.52,27.83,24.1,143.2
"2013-12-05 10:56:00",3224076,11,23.36,25.39,27.42,24.1,143.4
"2013-12-05 10:57:00",3224077,11,23.36,25.39,27.42,24.24,143.1
"2013-12-05 10:58:00",3224078,11,23.36,25.39,27.56,24.24,142.6
"2013-12-05 10:59:00",3224079,11,23.36,25.39,27.96,24.24,141.6
"2013-12-05 11:00:00",3224080,11,23.22,25.39,28.1,24.24,141.2
"2013-12-05 11:01:00",3224081,11,23.36,25.39,27.96,24.24,140.8
"2013-12-05 11:02:00",3224082,11,23.36,25.42,27.96,24.24,140
"2013-12-05 11:03:00",3224083,11,23.36,25.29,28.3,24.24,139.5
"2013-12-05 11:04:00",3224084,11,23.36,25.49,28.1,24.24,138.9
"2013-12-05 11:05:00",3224085,11,23.22,25.39,28.27,24.24,139.2
"2013-12-05 11:06:00",3224086,11,23.46,25.39,28.1,24.24,138.9
"2013-12-05 11:07:00",3224087,11,23.36,25.52,28.27,24.24,138.9
"2013-12-05 11:08:00",3224088,11,23.36,25.56,28.1,24.24,138.9
"2013-12-05 11:09:00",3224089,11,23.46,25.39,28.1,24.37,139.5
"2013-12-05 11:10:00",3224090,11,23.49,25.46,28.1,24.37,139.6
"2013-12-05 11:11:00",3224091,11,23.36,25.52,28.37,24.41,139.5
"2013-12-05 11:12:00",3224092,11,23.36,25.52,28.23,24.37,139.1
"2013-12-05 11:13:00",3224093,11,23.36,25.42,28.23,24.48,138.4
"2013-12-05 11:14:00",3224094,11,23.49,25.52,28.5,24.54,137.7
"2013-12-05 11:15:00",3224095,11,23.49,25.56,28.37,24.41,137.4
"2013-12-05 11:16:00",3224096,11,23.39,25.49,28.64,24.64,138
"2013-12-05 11:17:00",3224097,11,23.49,25.56,28.5,24.61,139.4
"2013-12-05 11:18:00",3224098,11,23.36,25.52,28.5,24.44,140.6
"2013-12-05 11:19:00",3224099,11,23.49,25.56,28.64,24.64,141.2
"2013-12-05 11:20:00",3224100,11,23.36,25.52,28.64,24.71,141.7
"2013-12-05 11:21:00",3224101,11,23.36,25.52,28.64,24.64,141.4
"2013-12-05 11:22:00",3224102,11,23.49,25.42,28.67,24.68,141.4
"2013-12-05 11:23:00",3224103,11,23.46,25.39,28.64,24.92,141.5
"2013-12-05 11:24:00",3224104,11,23.49,25.56,28.77,24.88,142.3
"2013-12-05 11:25:00",3224105,11,23.49,25.52,28.77,24.81,142.7
"2013-12-05 11:26:00",3224106,11,23.49,25.52,28.64,24.85,142.4
"2013-12-05 11:27:00",3224107,11,23.63,25.66,28.74,24.85,142.5
"2013-12-05 11:28:00",3224108,11,23.63,25.73,28.77,25.08,143.7
"2013-12-05 11:29:00",3224109,11,23.63,25.66,28.77,25.02,143.8
"2013-12-05 11:30:00",3224110,11,23.49,25.8,28.77,25.02,144.8
"2013-12-05 11:31:00",3224111,11,23.6,25.63,29.05,25.02,144.7
"2013-12-05 11:32:00",3224112,11,23.63,25.8,28.77,25.25,143.6
"2013-12-05 11:33:00",3224113,11,23.49,25.8,28.81,25.29,143
"2013-12-05 11:34:00",3224114,11,23.63,25.63,28.98,25.19,142.7
"2013-12-05 11:35:00",3224115,11,23.49,25.8,28.94,25.25,142.8
"2013-12-05 11:36:00",3224116,11,23.63,25.73,28.91,25.25,142.5
"2013-12-05 11:37:00",3224117,11,23.7,25.8,28.88,25.39,142.4
"2013-12-05 11:38:00",3224118,11,23.63,25.8,28.91,25.39,141.8
"2013-12-05 11:39:00",3224119,11,23.63,25.8,29.05,25.39,141.4
"2013-12-05 11:40:00",3224120,11,23.63,25.93,29.05,25.52,141.8
"2013-12-05 11:41:00",3224121,11,23.63,25.8,29.11,25.66,141.5
"2013-12-05 11:42:00",3224122,11,23.63,25.8,29.18,25.66,140.8
"2013-12-05 11:43:00",3224123,11,23.63,25.93,29.05,25.66,139.9
"2013-12-05 11:44:00",3224124,11,23.63,26.03,29.05,25.73,139
"2013-12-05 11:45:00",3224125,11,23.63,25.93,29.18,25.8,137.5
"2013-12-05 11:46:00",3224126,11,23.76,26.07,29.21,25.93,136.7
"2013-12-05 11:47:00",3224127,11,23.76,26.13,29.32,26.07,136.4
"2013-12-05 11:48:00",3224128,11,23.76,26.07,29.15,25.93,135.3
"2013-12-05 11:49:00",3224129,11,23.76,26.07,29.18,26.1,134.8
"2013-12-05 11:50:00",3224130,11,23.9,26.03,29.32,26.07,134.4
"2013-12-05 11:51:00",3224131,11,23.83,26.07,29.28,26.1,133.6
"2013-12-05 11:52:00",3224132,11,23.9,26.2,29.45,26.34,133.5
"2013-12-05 11:53:00",3224133,11,23.9,26.07,29.55,26.74,133
"2013-12-05 11:54:00",3224134,11,24.04,26.1,29.45,26.57,132.3
"2013-12-05 11:55:00",3224135,11,23.9,26.2,29.59,26.47,131.3
"2013-12-05 11:56:00",3224136,11,23.9,26.17,29.32,26.61,130.9
"2013-12-05 11:57:00",3224137,11,23.9,26.3,29.45,26.74,130.3
"2013-12-05 11:58:00",3224138,11,23.9,26.2,29.59,26.74,129.9
"2013-12-05 11:59:00",3224139,11,23.9,26.2,29.72,26.74,129.2
"2013-12-05 12:00:00",3224140,11,24.04,26.4,29.59,26.74,128.6
"2013-12-05 12:01:00",3224141,11,23.9,26.4,29.72,26.88,128.3
"2013-12-05 12:02:00",3224142,11,23.9,26.37,29.72,27.01,128.2
"2013-12-05 12:03:00",3224143,11,23.9,26.4,29.72,27.01,128
"2013-12-05 12:04:00",3224144,11,24,26.4,29.86,27.15,127.6
"2013-12-05 12:05:00",3224145,11,24.17,26.4,29.79,27.29,127.2
"2013-12-05 12:06:00",3224146,11,24.04,26.54,29.69,27.32,126
"2013-12-05 12:07:00",3224147,11,24.1,26.57,29.82,27.42,124.7
"2013-12-05 12:08:00",3224148,11,24.04,26.68,29.93,27.45,124.8
"2013-12-05 12:09:00",3224149,11,24.04,26.68,29.93,27.59,124.8
"2013-12-05 12:10:00",3224150,11,24.17,26.78,30.06,27.62,124.4
"2013-12-05 12:11:00",3224151,11,24.17,26.81,30.09,27.76,124
"2013-12-05 12:12:00",3224152,11,24.17,26.81,29.93,27.76,123.6
"2013-12-05 12:13:00",3224153,11,24.17,26.81,30.06,27.76,122.5
"2013-12-05 12:14:00",3224154,11,24.17,26.81,30.26,27.89,121.9
"2013-12-05 12:15:00",3224155,11,24.17,26.98,30.2,28.06,121.5
"2013-12-05 12:16:00",3224156,11,24.27,26.95,30.2,28.17,120.8
"2013-12-05 12:17:00",3224157,11,24.31,26.95,30.23,28.3,120.7
"2013-12-05 12:18:00",3224158,11,24.31,27.08,30.33,28.3,120.8
"2013-12-05 12:19:00",3224159,11,24.31,27.08,30.33,28.3,120.7
"2013-12-05 12:20:00",3224160,11,24.41,27.15,30.47,28.57,120.3
"2013-12-05 12:21:00",3224161,11,24.37,27.18,30.47,28.57,119.7
"2013-12-05 12:22:00",3224162,11,24.37,27.22,30.47,28.71,118.7
"2013-12-05 12:23:00",3224163,11,24.41,27.22,30.47,28.81,118.3
"2013-12-05 12:24:00",3224164,11,24.44,27.08,30.6,28.94,118
"2013-12-05 12:25:00",3224165,11,24.41,27.29,30.74,29.01,118.2
"2013-12-05 12:26:00",3224166,11,24.44,27.32,30.6,28.91,118.2
"2013-12-05 12:27:00",3224167,11,24.41,27.35,30.74,29.18,117.9
"2013-12-05 12:28:00",3224168,11,24.41,27.35,30.74,29.18,117.4
"2013-12-05 12:29:00",3224169,11,24.44,27.39,30.74,29.18,116.7
"2013-12-05 12:30:00",3224170,11,24.58,27.49,30.74,29.32,116.8
"2013-12-05 12:31:00",3224171,11,24.58,27.56,30.91,29.45,116.4
"2013-12-05 12:32:00",3224172,11,24.44,27.59,30.87,29.59,116.2
"2013-12-05 12:33:00",3224173,11,24.54,27.66,31.01,29.59,115.9
"2013-12-05 12:34:00",3224174,11,24.61,27.69,31.11,29.72,115.6
"2013-12-05 12:35:00",3224175,11,24.58,27.59,31.14,29.76,115.2
"2013-12-05 12:36:00",3224176,11,24.58,27.73,31.14,29.99,114.8
"2013-12-05 12:37:00",3224177,11,24.64,27.83,31.28,29.99,113.9
"2013-12-05 12:38:00",3224178,11,24.68,27.76,31.18,30.13,114.3
"2013-12-05 12:39:00",3224179,11,24.64,27.79,31.28,30.26,114
"2013-12-05 12:40:00",3224180,11,24.78,27.86,31.38,30.33,113.9
"2013-12-05 12:41:00",3224181,11,24.78,28.03,31.38,30.43,113.6
"2013-12-05 12:42:00",3224182,11,24.78,28.1,31.38,30.53,113.3
"2013-12-05 12:43:00",3224183,11,24.78,28.1,31.42,30.67,113
"2013-12-05 12:44:00",3224184,11,24.78,28.23,31.38,30.77,112.8
"2013-12-05 12:45:00",3224185,11,24.78,28.23,31.62,30.81,111.4
"2013-12-05 12:46:00",3224186,11,24.78,28.37,31.69,30.91,111.2
"2013-12-05 12:47:00",3224187,11,24.92,28.37,31.75,30.94,110.4
"2013-12-05 12:48:00",3224188,11,24.92,28.5,31.79,31.08,110.3
"2013-12-05 12:49:00",3224189,11,24.98,28.37,31.75,31.08,109.2
"2013-12-05 12:50:00",3224190,11,25.12,28.5,31.92,31.25,109.4
"2013-12-05 12:51:00",3224191,11,24.92,28.5,32.02,31.31,109.1
"2013-12-05 12:52:00",3224192,11,25.12,28.64,32.02,31.35,108.8
"2013-12-05 12:53:00",3224193,11,24.92,28.67,32.02,31.58,108.3
"2013-12-05 12:54:00",3224194,11,25.12,28.77,32.16,31.62,108.1
"2013-12-05 12:55:00",3224195,11,25.12,28.74,32.3,31.69,107.4
"2013-12-05 12:56:00",3224196,11,25.12,28.84,32.3,31.79,106.9
"2013-12-05 12:57:00",3224197,11,25.12,28.77,32.3,31.75,106.6
"2013-12-05 12:58:00",3224198,11,25.12,28.91,32.46,31.82,106.5
"2013-12-05 12:59:00",3224199,11,25.15,28.98,32.57,31.96,105.8
"2013-12-05 13:00:00",3224200,11,25.19,29.05,32.57,31.96,105.6
"2013-12-05 13:01:00",3224201,11,25.15,29.05,32.7,32.02,105.1
"2013-12-05 13:02:00",3224202,11,25.19,29.32,32.7,32.06,104.3
"2013-12-05 13:03:00",3224203,11,25.19,29.25,32.77,32.16,103.9
"2013-12-05 13:04:00",3224204,11,25.32,29.28,32.84,32.57,103.3
"2013-12-05 13:05:00",3224205,11,25.19,29.35,32.97,32.43,103.2
"2013-12-05 13:06:00",3224206,11,25.32,29.45,32.97,32.36,103.2
"2013-12-05 13:07:00",3224207,11,25.32,29.45,32.97,32.67,102.5
"2013-12-05 13:08:00",3224208,11,25.22,29.59,32.97,32.7,101.7
"2013-12-05 13:09:00",3224209,11,25.46,29.45,33.11,32.84,101.7
"2013-12-05 13:10:00",3224210,11,25.46,29.62,33.11,32.84,101.4
"2013-12-05 13:11:00",3224211,11,25.36,29.72,33.11,33.07,101
"2013-12-05 13:12:00",3224212,11,25.46,29.86,33.24,33.11,101.1
"2013-12-05 13:13:00",3224213,11,25.56,29.72,33.38,33.11,100.7
"2013-12-05 13:14:00",3224214,11,25.56,29.86,33.38,33.34,100.3
"2013-12-05 13:15:00",3224215,11,25.56,29.86,33.41,33.24,100.2
"2013-12-05 13:16:00",3224216,11,25.56,29.96,33.51,33.38,100.2
"2013-12-05 13:17:00",3224217,11,25.63,30.06,33.65,33.51,100.1
"2013-12-05 13:18:00",3224218,11,25.59,30.2,33.65,33.38,100
"2013-12-05 13:19:00",3224219,11,25.59,30.23,33.65,33.65,99.8
"2013-12-05 13:20:00",3224220,11,25.73,30.33,33.78,33.65,99.3
"2013-12-05 13:21:00",3224221,11,25.73,30.3,33.78,33.75,99.1
"2013-12-05 13:22:00",3224222,11,25.73,30.33,33.92,33.78,98.6
"2013-12-05 13:23:00",3224223,11,25.73,30.43,33.95,34.02,98.3
"2013-12-05 13:24:00",3224224,11,25.8,30.47,34.06,34.06,98.1
"2013-12-05 13:25:00",3224225,11,25.8,30.47,34.06,34.06,97.7
"2013-12-05 13:26:00",3224226,11,25.8,30.57,34.12,34.16,97.9
"2013-12-05 13:27:00",3224227,11,25.8,30.6,34.12,34.22,97.7
"2013-12-05 13:28:00",3224228,11,25.8,30.64,34.22,34.22,97.4
"2013-12-05 13:29:00",3224229,11,25.93,30.64,34.36,34.26,96.9
"2013-12-05 13:30:00",3224230,11,25.93,30.74,34.39,34.53,96.7
"2013-12-05 13:31:00",3224231,11,25.93,30.74,34.39,34.63,96.6
"2013-12-05 13:32:00",3224232,11,25.93,30.87,34.5,34.53,96.2
"2013-12-05 13:33:00",3224233,11,25.93,30.87,34.46,34.83,96
"2013-12-05 13:34:00",3224234,11,26.07,30.91,34.5,34.7,95.8
"2013-12-05 13:35:00",3224235,11,26.07,31.08,34.6,34.8,95.8
"2013-12-05 13:36:00",3224236,11,26.07,31.14,34.73,34.94,95.4
"2013-12-05 13:37:00",3224237,11,26.17,31.14,34.87,35.07,95.2
"2013-12-05 13:38:00",3224238,11,26.07,31.25,34.87,35.07,94.9
"2013-12-05 13:39:00",3224239,11,26.1,31.28,34.9,35.21,94.8
"2013-12-05 13:40:00",3224240,11,26.17,31.38,35,35.34,94.3
"2013-12-05 13:41:00",3224241,11,26.2,31.28,35.07,35.48,93.8
"2013-12-05 13:42:00",3224242,11,26.27,31.38,35.14,35.44,93.7
"2013-12-05 13:43:00",3224243,11,26.2,31.55,35.27,35.48,93.4
"2013-12-05 13:44:00",3224244,11,26.34,31.48,35.24,35.58,92.6
"2013-12-05 13:45:00",3224245,11,26.27,31.62,35.27,35.58,92.7
"2013-12-05 13:46:00",3224246,11,26.34,31.52,35.41,35.61,92.8
"2013-12-05 13:47:00",3224247,11,26.34,31.69,35.44,35.68,92.6
"2013-12-05 13:48:00",3224248,11,26.37,31.69,35.41,35.68,92.2
"2013-12-05 13:49:00",3224249,11,26.44,31.65,35.55,35.92,92
"2013-12-05 13:50:00",3224250,11,26.47,31.75,35.68,36.02,91.7
"2013-12-05 13:51:00",3224251,11,26.47,31.89,35.78,36.09,91.6
"2013-12-05 13:52:00",3224252,11,26.47,31.89,35.68,36.36,91.1
"2013-12-05 13:53:00",3224253,11,26.61,31.96,35.82,36.26,90.9
"2013-12-05 13:54:00",3224254,11,26.47,32.02,35.82,36.22,90.8
"2013-12-05 13:55:00",3224255,11,26.61,32.16,35.82,36.22,90.6
"2013-12-05 13:56:00",3224256,11,26.57,32.19,36.09,36.36,90.3
"2013-12-05 13:57:00",3224257,11,26.74,32.3,35.95,36.49,89.9
"2013-12-05 13:58:00",3224258,11,26.74,32.4,36.09,36.59,89.8
"2013-12-05 13:59:00",3224259,11,26.74,32.3,36.22,36.49,89.2
"2013-12-05 14:00:00",3224260,11,26.74,32.43,36.22,36.63,89.4
"2013-12-05 14:01:00",3224261,11,26.74,32.36,36.36,36.63,89.1
"2013-12-05 14:02:00",3224262,11,26.88,32.53,36.49,36.66,89.1
"2013-12-05 14:03:00",3224263,11,26.88,32.57,36.36,36.9,88.8
"2013-12-05 14:04:00",3224264,11,26.88,32.57,36.39,37.03,88.2
"2013-12-05 14:05:00",3224265,11,27.01,32.7,36.63,37.03,88
"2013-12-05 14:06:00",3224266,11,26.88,32.7,36.63,37.14,88.2
"2013-12-05 14:07:00",3224267,11,26.91,32.84,36.73,37.17,87.9
"2013-12-05 14:08:00",3224268,11,27.01,32.84,36.76,37.17,87.5
"2013-12-05 14:09:00",3224269,11,27.25,32.84,36.9,37.27,87.3
"2013-12-05 14:10:00",3224270,11,27.25,32.94,36.9,37.34,86.8
"2013-12-05 14:11:00",3224271,11,27.15,32.97,36.76,37.51,86.5
"2013-12-05 14:12:00",3224272,11,27.15,33.11,36.9,37.58,86.3
"2013-12-05 14:13:00",3224273,11,27.15,33.11,37,37.47,86.4
"2013-12-05 14:14:00",3224274,11,27.29,33.11,37.03,37.58,86.1
"2013-12-05 14:15:00",3224275,11,27.25,33.24,37.07,37.51,85.3
"2013-12-05 14:16:00",3224276,11,27.29,33.24,37.17,37.58,85.1
"2013-12-05 14:17:00",3224277,11,27.29,33.24,37.37,37.85,84.9
"2013-12-05 14:18:00",3224278,11,27.29,33.38,37.27,37.71,84.3
"2013-12-05 14:19:00",3224279,11,27.35,33.45,37.24,37.78,83
"2013-12-05 14:20:00",3224280,11,27.42,33.45,37.37,37.71,80.7
"2013-12-05 14:21:00",3224281,11,27.29,33.55,37.54,37.98,78.87
"2013-12-05 14:22:00",3224282,11,27.35,33.51,37.51,37.98,77.52
"2013-12-05 14:23:00",3224283,11,27.49,33.62,37.51,38.02,76.7
"2013-12-05 14:24:00",3224284,11,27.35,33.72,37.68,38.19,75.88
"2013-12-05 14:25:00",3224285,11,27.49,33.68,37.75,38.22,75.25
"2013-12-05 14:26:00",3224286,11,27.52,33.78,37.78,38.12,74.23
"2013-12-05 14:27:00",3224287,11,27.49,33.78,37.78,38.19,73.9
"2013-12-05 14:28:00",3224288,11,27.56,33.78,37.91,38.32,73.03
"2013-12-05 14:29:00",3224289,11,27.49,33.99,37.91,38.39,72.35
"2013-12-05 14:30:00",3224290,11,27.59,33.99,37.91,38.32,71.85
"2013-12-05 14:31:00",3224291,11,27.49,34.06,38.05,38.56,71.8
"2013-12-05 14:32:00",3224292,11,27.62,34.12,38.19,38.59,71.48
"2013-12-05 14:33:00",3224293,11,27.62,34.22,38.19,38.59,71.29
"2013-12-05 14:34:00",3224294,11,27.62,34.26,38.19,38.59,71.19
"2013-12-05 14:35:00",3224295,11,27.73,34.26,38.35,38.83,70.86
"2013-12-05 14:36:00",3224296,11,27.62,34.26,38.32,38.83,70.57
"2013-12-05 14:37:00",3224297,11,27.73,34.33,38.46,38.93,70.28
"2013-12-05 14:38:00",3224298,11,27.62,34.36,38.49,39,70.08
"2013-12-05 14:39:00",3224299,11,27.89,34.43,38.46,39.03,69.99
"2013-12-05 14:40:00",3224300,11,27.76,34.39,38.59,39,69.94
"2013-12-05 14:41:00",3224301,11,27.76,34.6,38.59,39.13,69.72
"2013-12-05 14:42:00",3224302,11,27.93,34.56,38.56,39.2,69.41
"2013-12-05 14:43:00",3224303,11,27.89,34.6,38.86,39.13,69.38
"2013-12-05 14:44:00",3224304,11,28.03,34.73,38.79,39.1,69.41
"2013-12-05 14:45:00",3224305,11,28.03,34.6,38.73,39.13,69.16
"2013-12-05 14:46:00",3224306,11,28.03,34.83,38.86,39.27,69.07
"2013-12-05 14:47:00",3224307,11,28,34.87,38.73,39.27,69.16
"2013-12-05 14:48:00",3224308,11,28.03,34.87,39,39.4,69
"2013-12-05 14:49:00",3224309,11,28.03,35,39.03,39.4,68.83
"2013-12-05 14:50:00",3224310,11,28.03,35,39.23,39.4,68.78
"2013-12-05 14:51:00",3224311,11,28.17,35.04,39.1,39.4,68.78
"2013-12-05 14:52:00",3224312,11,28.13,35.24,39.23,39.78,68.63
"2013-12-05 14:53:00",3224313,11,28.17,35.07,39.2,39.68,68.3
"2013-12-05 14:54:00",3224314,11,28.17,35.21,39.34,39.64,68.17
"2013-12-05 14:55:00",3224315,11,28.3,35.27,39.34,39.81,68.1
"2013-12-05 14:56:00",3224316,11,28.4,35.27,39.34,39.81,68.01
"2013-12-05 14:57:00",3224317,11,28.44,35.41,39.47,39.84,67.86
"2013-12-05 14:58:00",3224318,11,28.33,35.41,39.51,39.81,67.43
"2013-12-05 14:59:00",3224319,11,28.33,35.41,39.64,40.01,67.47
"2013-12-05 15:00:00",3224320,11,28.44,35.41,39.64,39.91,67.18
"2013-12-05 15:01:00",3224321,11,28.44,35.41,39.78,40.01,67.26
"2013-12-05 15:02:00",3224322,11,28.47,35.55,39.61,40.01,67.33
"2013-12-05 15:03:00",3224323,11,28.44,35.68,39.74,40.08,67.28
"2013-12-05 15:04:00",3224324,11,28.47,35.68,39.88,40.01,67.3
"2013-12-05 15:05:00",3224325,11,28.57,35.82,40.01,40.01,67.18
"2013-12-05 15:06:00",3224326,11,28.57,35.92,40.05,40.15,66.99
"2013-12-05 15:07:00",3224327,11,28.57,35.92,40.15,40.15,67.04
"2013-12-05 15:08:00",3224328,11,28.57,35.95,40.05,40.15,66.85
"2013-12-05 15:09:00",3224329,11,28.67,35.95,40.12,40.28,66.7
"2013-12-05 15:10:00",3224330,11,28.71,35.95,40.28,40.28,66.68
"2013-12-05 15:11:00",3224331,11,28.71,35.95,40.28,40.28,66.51
"2013-12-05 15:12:00",3224332,11,28.71,36.05,40.28,40.28,66.56
"2013-12-05 15:13:00",3224333,11,28.74,36.09,40.28,40.28,66.46
"2013-12-05 15:14:00",3224334,11,28.71,36.19,40.28,40.28,66.56
"2013-12-05 15:15:00",3224335,11,28.84,36.22,40.28,40.42,66.36
"2013-12-05 15:16:00",3224336,11,28.84,36.43,40.42,40.59,66.29
"2013-12-05 15:17:00",3224337,11,28.84,36.22,40.42,40.59,66.39
"2013-12-05 15:18:00",3224338,11,28.84,36.43,40.56,40.69,66.27
"2013-12-05 15:19:00",3224339,11,28.94,36.39,40.52,40.69,66.22
"2013-12-05 15:20:00",3224340,11,28.98,36.36,40.66,40.66,66.19
"2013-12-05 15:21:00",3224341,11,28.98,36.56,40.83,40.72,66.05
"2013-12-05 15:22:00",3224342,11,28.98,36.43,40.83,40.69,66.12
"2013-12-05 15:23:00",3224343,11,28.98,36.59,40.79,40.83,66.02
"2013-12-05 15:24:00",3224344,11,28.98,36.63,40.86,40.83,65.98
"2013-12-05 15:25:00",3224345,11,28.98,36.66,40.86,40.83,65.59
"2013-12-05 15:26:00",3224346,11,28.98,36.83,40.96,40.93,65.69
"2013-12-05 15:27:00",3224347,11,29.11,36.8,40.83,40.93,65.73
"2013-12-05 15:28:00",3224348,11,29.11,36.7,40.83,41,65.78
"2013-12-05 15:29:00",3224349,11,29.11,36.83,40.96,41.1,65.76
"2013-12-05 15:30:00",3224350,11,29.25,36.83,40.96,41,65.73
"2013-12-05 15:31:00",3224351,11,29.21,36.87,41,41.1,65.44
"2013-12-05 15:32:00",3224352,11,29.25,36.97,41.03,41.1,65.59
"2013-12-05 15:33:00",3224353,11,29.32,36.97,41.23,41.16,65.61
"2013-12-05 15:34:00",3224354,11,29.35,37.24,41.16,41.2,65.64
"2013-12-05 15:35:00",3224355,11,29.38,37.1,41.1,41.27,65.69
"2013-12-05 15:36:00",3224356,11,29.38,37,41.23,41.23,65.42
"2013-12-05 15:37:00",3224357,11,29.25,37.34,41.23,41.16,65.49
"2013-12-05 15:38:00",3224358,11,29.38,37.24,41.37,41.37,65.54
"2013-12-05 15:39:00",3224359,11,29.35,37.24,41.37,41.33,65.59
"2013-12-05 15:40:00",3224360,11,29.35,37.37,41.37,41.33,65.49
"2013-12-05 15:41:00",3224361,11,29.38,37.37,41.5,41.44,65.49
"2013-12-05 15:42:00",3224362,11,29.38,37.37,41.5,41.37,65.49
"2013-12-05 15:43:00",3224363,11,29.49,37.37,41.54,41.33,65.06
"2013-12-05 15:44:00",3224364,11,29.52,37.54,41.5,41.44,65.1
"2013-12-05 15:45:00",3224365,11,29.52,37.51,41.64,41.5,64.94
"2013-12-05 15:46:00",3224366,11,29.52,37.64,41.64,41.54,64.96
"2013-12-05 15:47:00",3224367,11,29.55,37.61,41.74,41.6,64.96
"2013-12-05 15:48:00",3224368,11,29.62,37.68,41.74,41.6,64.91
"2013-12-05 15:49:00",3224369,11,29.49,37.78,41.77,41.54,64.89
"2013-12-05 15:50:00",3224370,11,29.49,37.64,41.91,41.57,64.86
"2013-12-05 15:51:00",3224371,11,29.62,37.68,41.91,41.6,64.76
"2013-12-05 15:52:00",3224372,11,29.72,37.78,41.91,41.64,64.74
"2013-12-05 15:53:00",3224373,11,29.79,37.91,41.84,41.6,64.88
"2013-12-05 15:54:00",3224374,11,29.79,37.91,41.98,41.71,64.69
"2013-12-05 15:55:00",3224375,11,29.79,37.81,41.98,41.67,64.86
"2013-12-05 15:56:00",3224376,11,29.72,37.91,42.04,41.67,64.86
"2013-12-05 15:57:00",3224377,11,29.89,38.02,41.98,41.84,64.86
"2013-12-05 15:58:00",3224378,11,29.93,37.91,42.18,41.91,64.81
"2013-12-05 15:59:00",3224379,11,29.86,38.05,42.18,41.91,64.64
"2013-12-05 16:00:00",3224380,11,29.86,38.05,42.18,41.91,64.52
"2013-12-05 16:01:00",3224381,11,29.86,38.15,42.28,41.91,64.5
"2013-12-05 16:02:00",3224382,11,29.89,38.15,42.25,41.98,64.37
"2013-12-05 16:03:00",3224383,11,29.86,38.15,42.45,42.01,64.21
"2013-12-05 16:04:00",3224384,11,29.89,38.29,42.45,41.98,64.11
"2013-12-05 16:05:00",3224385,11,29.89,38.25,42.28,41.98,63.77
"2013-12-05 16:06:00",3224386,11,30.03,38.25,42.25,42.11,63.67
"2013-12-05 16:07:00",3224387,11,30.03,38.32,42.45,41.98,63.82
"2013-12-05 16:08:00",3224388,11,30.09,38.39,42.52,41.98,63.99
"2013-12-05 16:09:00",3224389,11,30.06,38.42,42.45,41.98,63.94
"2013-12-05 16:10:00",3224390,11,30.13,38.35,42.45,41.98,63.92
"2013-12-05 16:11:00",3224391,11,30.03,38.49,42.45,42.11,63.92
"2013-12-05 16:12:00",3224392,11,30.13,38.39,42.52,42.18,63.98
"2013-12-05 16:13:00",3224393,11,30.03,38.52,42.52,42.11,63.89
"2013-12-05 16:14:00",3224394,11,30.13,38.39,42.59,42.11,63.84
"2013-12-05 16:15:00",3224395,11,30.13,38.52,42.72,42.32,63.86
"2013-12-05 16:16:00",3224396,11,30.13,38.56,42.62,42.18,63.86
"2013-12-05 16:17:00",3224397,11,30.33,38.56,42.86,42.25,63.84
"2013-12-05 16:18:00",3224398,11,30.26,38.66,42.72,42.11,63.64
"2013-12-05 16:19:00",3224399,11,30.26,38.76,42.59,42.42,63.48
"2013-12-05 16:20:00",3224400,11,30.3,38.9,42.86,42.38,63.52
"2013-12-05 16:21:00",3224401,11,30.26,38.79,42.82,42.25,63.55
"2013-12-05 16:22:00",3224402,11,30.26,38.9,42.76,42.25,63.52
"2013-12-05 16:23:00",3224403,11,30.3,38.93,42.86,42.25,63.48
"2013-12-05 16:24:00",3224404,11,30.4,38.9,42.86,42.45,63.5
"2013-12-05 16:25:00",3224405,11,30.43,38.79,42.99,42.42,63.45
"2013-12-05 16:26:00",3224406,11,30.4,38.93,42.86,42.42,63.45
"2013-12-05 16:27:00",3224407,11,30.4,38.93,42.99,42.52,63.26
"2013-12-05 16:28:00",3224408,11,30.4,39.07,42.99,42.52,63.16
"2013-12-05 16:29:00",3224409,11,30.4,39.13,42.99,42.52,62.94
"2013-12-05 16:30:00",3224410,11,30.43,39.2,43.13,42.62,63.06
"2013-12-05 16:31:00",3224411,11,30.4,39.2,43.13,42.52,63.06
"2013-12-05 16:32:00",3224412,11,30.4,39.2,43.13,42.65,63.04
"2013-12-05 16:33:00",3224413,11,30.4,39.2,43.26,42.52,63.04
"2013-12-05 16:34:00",3224414,11,30.43,39.2,43.26,42.52,62.85
"2013-12-05 16:35:00",3224415,11,30.53,39.2,43.26,42.59,62.94
"2013-12-05 16:36:00",3224416,11,30.53,39.2,43.16,42.65,62.77
"2013-12-05 16:37:00",3224417,11,30.67,39.2,43.26,42.65,62.7
"2013-12-05 16:38:00",3224418,11,30.57,39.34,43.26,42.65,62.65
"2013-12-05 16:39:00",3224419,11,30.53,39.37,43.26,42.65,62.65
"2013-12-05 16:40:00",3224420,11,30.53,39.47,43.3,42.65,62.36
"2013-12-05 16:41:00",3224421,11,30.57,39.47,43.4,42.79,62.48
"2013-12-05 16:42:00",3224422,11,30.64,39.61,43.26,42.65,62.51
"2013-12-05 16:43:00",3224423,11,30.67,39.51,43.26,42.69,62.43
"2013-12-05 16:44:00",3224424,11,30.67,39.61,43.4,42.72,62.46
"2013-12-05 16:45:00",3224425,11,30.67,39.61,43.4,42.79,62.34
"2013-12-05 16:46:00",3224426,11,30.7,39.61,43.53,42.79,62.31
"2013-12-05 16:47:00",3224427,11,30.67,39.74,43.53,42.79,62.26
"2013-12-05 16:48:00",3224428,11,30.81,39.64,43.53,42.79,62.31
"2013-12-05 16:49:00",3224429,11,30.81,39.61,43.53,42.79,62.36
"2013-12-05 16:50:00",3224430,11,30.81,39.74,43.53,42.79,62.26
"2013-12-05 16:51:00",3224431,11,30.81,39.74,43.67,42.79,61.99
"2013-12-05 16:52:00",3224432,11,30.81,39.84,43.67,42.92,61.85
"2013-12-05 16:53:00",3224433,11,30.81,39.88,43.53,42.79,61.8
"2013-12-05 16:54:00",3224434,11,30.81,39.88,43.67,42.92,61.61
"2013-12-05 16:55:00",3224435,11,30.94,39.78,43.67,42.92,61.65
"2013-12-05 16:56:00",3224436,11,30.87,39.74,43.81,42.92,61.8
"2013-12-05 16:57:00",3224437,11,30.94,39.78,43.67,42.92,61.73
"2013-12-05 16:58:00",3224438,11,30.94,39.91,43.81,42.92,61.63
"2013-12-05 16:59:00",3224439,11,30.94,39.91,43.81,42.92,61.39
"2013-12-05 17:00:00",3224440,11,30.94,40.01,43.81,42.99,61.36
"2013-12-05 17:01:00",3224441,11,30.94,39.91,43.94,43.06,61.53
"2013-12-05 17:02:00",3224442,11,30.94,39.98,43.94,43.03,61.53
"2013-12-05 17:03:00",3224443,11,31.08,40.12,43.97,43.06,61.53
"2013-12-05 17:04:00",3224444,11,30.94,40.01,43.94,43.06,61.48
"2013-12-05 17:05:00",3224445,11,31.08,40.01,43.94,43.09,61.68
"2013-12-05 17:06:00",3224446,11,30.94,40.15,43.94,43.06,61.75
"2013-12-05 17:07:00",3224447,11,31.08,40.15,43.94,43.06,61.63
"2013-12-05 17:08:00",3224448,11,30.97,40.15,44.08,43.06,61.41
"2013-12-05 17:09:00",3224449,11,31.08,40.15,44.08,43.06,61.44
"2013-12-05 17:10:00",3224450,11,31.08,40.01,44.08,43.06,61.48
"2013-12-05 17:11:00",3224451,11,31.08,40.18,43.94,43.06,61.51
"2013-12-05 17:12:00",3224452,11,31.11,40.32,44.08,43.06,61.48
"2013-12-05 17:13:00",3224453,11,31.08,40.42,44.08,43.23,61.68
"2013-12-05 17:14:00",3224454,11,31.08,40.28,43.94,43.2,61.56
"2013-12-05 17:15:00",3224455,11,31.21,40.28,44.11,43.06,61.51
"2013-12-05 17:16:00",3224456,11,31.08,40.52,44.21,43.2,61.46
"2013-12-05 17:17:00",3224457,11,31.21,40.32,44.21,43.23,61.38
"2013-12-05 17:18:00",3224458,11,31.08,40.28,44.21,43.33,61.38
"2013-12-05 17:19:00",3224459,11,31.21,40.42,44.25,43.09,61.43
"2013-12-05 17:20:00",3224460,11,31.21,40.42,44.25,43.3,61.43
"2013-12-05 17:21:00",3224461,11,31.21,40.42,44.21,43.33,61.46
"2013-12-05 17:22:00",3224462,11,31.21,40.52,44.35,43.2,61.43
"2013-12-05 17:23:00",3224463,11,31.25,40.45,44.28,43.2,61.38
"2013-12-05 17:24:00",3224464,11,31.25,40.56,44.21,43.2,61.41
"2013-12-05 17:25:00",3224465,11,31.35,40.56,44.35,43.2,61.48
"2013-12-05 17:26:00",3224466,11,31.42,40.52,44.35,43.2,61.38
"2013-12-05 17:27:00",3224467,11,31.48,40.69,44.48,43.33,61.29
"2013-12-05 17:28:00",3224468,11,31.48,40.66,44.48,43.3,61.33
"2013-12-05 17:29:00",3224469,11,31.48,40.69,44.48,43.33,61.29
"2013-12-05 17:30:00",3224470,11,31.48,40.56,44.55,43.23,61.24
"2013-12-05 17:31:00",3224471,11,31.48,40.69,44.48,43.47,60.95
"2013-12-05 17:32:00",3224472,11,31.35,40.69,44.48,43.33,61.04
"2013-12-05 17:33:00",3224473,11,31.38,40.72,44.48,43.33,61.07
"2013-12-05 17:34:00",3224474,11,31.48,40.69,44.62,43.33,61.02
"2013-12-05 17:35:00",3224475,11,31.62,40.69,44.62,43.33,60.92
"2013-12-05 17:36:00",3224476,11,31.48,40.83,44.62,43.33,61.02
"2013-12-05 17:37:00",3224477,11,31.62,40.83,44.69,43.47,60.94
"2013-12-05 17:38:00",3224478,11,31.48,40.76,44.75,43.47,60.89
"2013-12-05 17:39:00",3224479,11,31.48,40.79,44.69,43.47,60.94
"2013-12-05 17:40:00",3224480,11,31.58,40.96,44.75,43.33,60.8
"2013-12-05 17:41:00",3224481,11,31.48,40.86,44.75,43.33,60.77
"2013-12-05 17:42:00",3224482,11,31.62,40.89,44.89,43.33,60.75
"2013-12-05 17:43:00",3224483,11,31.62,40.93,44.82,43.47,60.75
"2013-12-05 17:44:00",3224484,11,31.62,40.89,44.75,43.33,60.7
"2013-12-05 17:45:00",3224485,11,31.62,41,44.75,43.36,60.53
"2013-12-05 17:46:00",3224486,11,31.62,40.96,44.75,43.47,60.43
"2013-12-05 17:47:00",3224487,11,31.62,40.93,44.89,43.47,60.34
"2013-12-05 17:48:00",3224488,11,31.62,41.06,44.89,43.47,60.31
"2013-12-05 17:49:00",3224489,11,31.62,41.06,44.89,43.47,60.36
"2013-12-05 17:50:00",3224490,11,31.62,41.06,44.89,43.43,60.24
"2013-12-05 17:51:00",3224491,11,31.75,41.16,44.89,43.47,60.23
"2013-12-05 17:52:00",3224492,11,31.65,41.2,44.89,43.33,60.31
"2013-12-05 17:53:00",3224493,11,31.75,41.16,44.99,43.47,60.29
"2013-12-05 17:54:00",3224494,11,31.75,41.16,44.89,43.47,60.56
"2013-12-05 17:55:00",3224495,11,31.75,41.16,44.89,43.43,60.55
"2013-12-05 17:56:00",3224496,11,31.75,41.16,44.96,43.47,60.7
"2013-12-05 17:57:00",3224497,11,31.75,41.37,45.02,43.47,60.6
"2013-12-05 17:58:00",3224498,11,31.75,41.27,45.09,43.47,60.6
"2013-12-05 17:59:00",3224499,11,31.75,41.3,45.16,43.47,60.5
"2013-12-05 18:00:00",3224500,11,31.75,41.27,45.16,43.6,60.48
"2013-12-05 18:01:00",3224501,11,31.75,41.3,45.16,43.47,60.45
"2013-12-05 18:02:00",3224502,11,31.75,41.2,45.16,43.47,60.36
"2013-12-05 18:03:00",3224503,11,31.75,41.33,45.16,43.47,60.31
"2013-12-05 18:04:00",3224504,11,31.89,41.3,45.02,43.47,60.41
"2013-12-05 18:05:00",3224505,11,31.75,41.3,45.16,43.47,60.28
"2013-12-05 18:06:00",3224506,11,31.82,41.33,45.16,43.5,60.38
"2013-12-05 18:07:00",3224507,11,31.86,41.33,45.16,43.47,60.38
"2013-12-05 18:08:00",3224508,11,31.86,41.33,45.16,43.47,60.31
"2013-12-05 18:09:00",3224509,11,31.89,41.44,45.19,43.47,60.33
"2013-12-05 18:10:00",3224510,11,31.86,41.33,45.16,43.47,60.33
"2013-12-05 18:11:00",3224511,11,32.02,41.44,45.29,43.74,59.99
"2013-12-05 18:12:00",3224512,11,31.89,41.5,45.16,43.6,60.17
"2013-12-05 18:13:00",3224513,11,31.89,41.44,45.29,43.57,60.21
"2013-12-05 18:14:00",3224514,11,32.02,41.44,45.19,43.57,60.18
"2013-12-05 18:15:00",3224515,11,32.02,41.4,45.29,43.57,60.2
"2013-12-05 18:16:00",3224516,11,31.92,41.44,45.16,43.47,60.18
"2013-12-05 18:17:00",3224517,11,32.02,41.44,45.26,43.47,60.26
"2013-12-05 18:18:00",3224518,11,32.02,41.44,45.29,43.47,60.06
"2013-12-05 18:19:00",3224519,11,31.92,41.44,45.26,43.47,59.84
"2013-12-05 18:20:00",3224520,11,31.92,41.44,45.29,43.6,59.89
"2013-12-05 18:21:00",3224521,11,32.02,41.54,45.43,43.6,59.89
"2013-12-05 18:22:00",3224522,11,32.02,41.57,45.36,43.47,59.84
"2013-12-05 18:23:00",3224523,11,32.02,41.47,45.4,43.47,59.67
"2013-12-05 18:24:00",3224524,11,32.02,41.54,45.29,43.6,59.7
"2013-12-05 18:25:00",3224525,11,32.02,41.47,45.43,43.5,59.71
"2013-12-05 18:26:00",3224526,11,32.02,41.57,45.43,43.57,59.63
"2013-12-05 18:27:00",3224527,11,32.16,41.57,45.53,43.57,59.6
"2013-12-05 18:28:00",3224528,11,32.06,41.6,45.43,43.57,59.65
"2013-12-05 18:29:00",3224529,11,32.16,41.67,45.53,43.6,59.32
"2013-12-05 18:30:00",3224530,11,32.16,41.67,45.57,43.47,59.51
"2013-12-05 18:31:00",3224531,11,32.16,41.71,45.5,43.6,59.59
"2013-12-05 18:32:00",3224532,11,32.16,41.71,45.57,43.6,59.59
"2013-12-05 18:33:00",3224533,11,32.02,41.71,45.5,43.47,59.5
"2013-12-05 18:34:00",3224534,11,32.16,41.71,45.5,43.5,59.51
"2013-12-05 18:35:00",3224535,11,32.16,41.57,45.53,43.5,59.54
"2013-12-05 18:36:00",3224536,11,32.16,41.71,45.57,43.6,59.36
"2013-12-05 18:37:00",3224537,11,32.3,41.57,45.53,43.6,59.39
"2013-12-05 18:38:00",3224538,11,32.16,41.71,45.67,43.57,59.38
"2013-12-05 18:39:00",3224539,11,32.26,41.6,45.53,43.5,59.31
"2013-12-05 18:40:00",3224540,11,32.16,41.57,45.57,43.5,59.22
"2013-12-05 18:41:00",3224541,11,32.16,41.71,45.6,43.47,59.3
"2013-12-05 18:42:00",3224542,11,32.16,41.81,45.57,43.57,59.23
"2013-12-05 18:43:00",3224543,11,32.16,41.77,45.5,43.47,58.99
"2013-12-05 18:44:00",3224544,11,32.16,41.71,45.7,43.6,59.17
"2013-12-05 18:45:00",3224545,11,32.3,41.74,45.7,43.47,59.18
"2013-12-05 18:46:00",3224546,11,32.3,41.71,45.53,43.5,59.22
"2013-12-05 18:47:00",3224547,11,32.16,41.71,45.67,43.6,59.09
"2013-12-05 18:48:00",3224548,11,32.26,41.71,45.7,43.6,58.91
"2013-12-05 18:49:00",3224549,11,32.3,41.74,45.7,43.47,59.13
"2013-12-05 18:50:00",3224550,11,32.4,41.84,45.7,43.5,59.17
"2013-12-05 18:51:00",3224551,11,32.3,41.81,45.7,43.47,59.17
"2013-12-05 18:52:00",3224552,11,32.3,41.84,45.67,43.47,59.23
"2013-12-05 18:53:00",3224553,11,32.3,41.84,45.67,43.47,59.27
"2013-12-05 18:54:00",3224554,11,32.3,41.71,45.67,43.47,59.16
"2013-12-05 18:55:00",3224555,11,32.3,41.81,45.77,43.47,59.08
"2013-12-05 18:56:00",3224556,11,32.3,41.84,45.7,43.57,59.09
"2013-12-05 18:57:00",3224557,11,32.3,41.71,45.77,43.53,59.05
"2013-12-05 18:58:00",3224558,11,32.3,41.84,45.77,43.6,59.03
"2013-12-05 18:59:00",3224559,11,32.43,41.84,45.7,43.47,59.1
"2013-12-05 19:00:00",3224560,11,32.43,41.84,45.77,43.47,59.11
"2013-12-05 19:01:00",3224561,11,32.43,41.84,45.77,43.53,59
"2013-12-05 19:02:00",3224562,11,32.43,41.84,45.67,43.57,58.92
"2013-12-05 19:03:00",3224563,11,32.3,41.84,45.77,43.47,58.93
"2013-12-05 19:04:00",3224564,11,32.43,41.88,45.77,43.47,58.67
"2013-12-05 19:05:00",3224565,11,32.43,41.84,45.77,43.6,58.66
"2013-12-05 19:06:00",3224566,11,32.43,41.98,45.77,43.47,58.69
"2013-12-05 19:07:00",3224567,11,32.43,41.84,45.77,43.47,58.64
"2013-12-05 19:08:00",3224568,11,32.43,41.98,45.9,43.47,58.63
"2013-12-05 19:09:00",3224569,11,32.43,41.84,45.77,43.47,58.53
"2013-12-05 19:10:00",3224570,11,32.43,42.08,45.8,43.5,58.53
"2013-12-05 19:11:00",3224571,11,32.43,41.98,45.9,43.47,58.58
"2013-12-05 19:12:00",3224572,11,32.43,41.88,45.9,43.47,58.59
"2013-12-05 19:13:00",3224573,11,32.43,41.98,45.9,43.47,58.61
"2013-12-05 19:14:00",3224574,11,32.43,42.11,45.77,43.47,58.56
"2013-12-05 19:15:00",3224575,11,32.43,41.98,45.9,43.4,58.55
"2013-12-05 19:16:00",3224576,11,32.43,41.98,45.9,43.47,58.52
"2013-12-05 19:17:00",3224577,11,32.43,42.01,45.9,43.47,58.5
"2013-12-05 19:18:00",3224578,11,32.43,41.98,45.9,43.33,58.45
"2013-12-05 19:19:00",3224579,11,32.57,42.11,45.9,43.33,58.39
"2013-12-05 19:20:00",3224580,11,32.57,41.98,45.9,43.47,58.27
"2013-12-05 19:21:00",3224581,11,32.6,41.98,45.9,43.36,58.12
"2013-12-05 19:22:00",3224582,11,32.53,41.98,45.94,43.47,58.15
"2013-12-05 19:23:00",3224583,11,32.57,42.04,45.9,43.47,58.14
"2013-12-05 19:24:00",3224584,11,32.43,42.11,45.9,43.47,58.19
"2013-12-05 19:25:00",3224585,11,32.46,42.11,45.9,43.47,58.09
"2013-12-05 19:26:00",3224586,11,32.57,42.11,46.01,43.43,57.98
"2013-12-05 19:27:00",3224587,11,32.57,42.01,45.9,43.47,58.08
"2013-12-05 19:28:00",3224588,11,32.57,42.08,45.9,43.33,58.21
"2013-12-05 19:29:00",3224589,11,32.57,42.11,45.9,43.47,58.32
"2013-12-05 19:30:00",3224590,11,32.57,42.01,45.9,43.43,58.27
"2013-12-05 19:31:00",3224591,11,32.57,42.08,45.9,43.33,58.31
"2013-12-05 19:32:00",3224592,11,32.67,42.11,46.04,43.36,58.31
"2013-12-05 19:33:00",3224593,11,32.57,42.11,46.04,43.33,58.27
"2013-12-05 19:34:00",3224594,11,32.67,42.11,45.9,43.33,58.19
"2013-12-05 19:35:00",3224595,11,32.7,42.21,45.9,43.36,57.85
"2013-12-05 19:36:00",3224596,11,32.7,42.25,45.9,43.33,57.16
"2013-12-05 19:37:00",3224597,11,32.7,42.15,45.9,43.47,57.68
"2013-12-05 19:38:00",3224598,11,32.7,42.15,45.9,43.23,57.7
"2013-12-05 19:39:00",3224599,11,32.5,42.15,45.9,43.47,57.83
"2013-12-05 19:40:00",3224600,11,32.7,42.25,45.9,43.43,57.79
"2013-12-05 19:41:00",3224601,11,32.7,42.25,45.97,43.43,57.78
"2013-12-05 19:42:00",3224602,11,32.7,42.25,45.9,43.33,57.74
"2013-12-05 19:43:00",3224603,11,32.74,42.25,45.9,43.33,57.71
"2013-12-05 19:44:00",3224604,11,32.57,42.25,45.9,43.33,57.75
"2013-12-05 19:45:00",3224605,11,32.7,42.11,45.94,43.3,57.71
"2013-12-05 19:46:00",3224606,11,32.57,42.21,45.94,43.33,57.65
"2013-12-05 19:47:00",3224607,11,32.57,42.11,45.9,43.2,57.63
"2013-12-05 19:48:00",3224608,11,32.7,42.11,45.94,43.36,57.44
"2013-12-05 19:49:00",3224609,11,32.7,42.11,45.9,43.33,57.39
"2013-12-05 19:50:00",3224610,11,32.7,42.25,46.07,43.2,57.49
"2013-12-05 19:51:00",3224611,11,32.7,42.25,46.04,43.2,57.43
"2013-12-05 19:52:00",3224612,11,32.7,42.25,46.04,43.2,57.48
"2013-12-05 19:53:00",3224613,11,32.7,42.11,46.04,43.23,57.43
"2013-12-05 19:54:00",3224614,11,32.57,42.25,46.04,43.2,57.39
"2013-12-05 19:55:00",3224615,11,32.7,42.25,46.04,43.3,57.52
"2013-12-05 19:56:00",3224616,11,32.7,42.25,46.04,43.33,57.65
"2013-12-05 19:57:00",3224617,11,32.7,42.25,46.17,43.23,57.33
"2013-12-05 19:58:00",3224618,11,32.7,42.25,46.04,43.33,57.6
"2013-12-05 19:59:00",3224619,11,32.7,42.21,46.04,43.23,57.65
"2013-12-05 20:00:00",3224620,11,32.8,42.11,46.04,43.16,57.74
"2013-12-05 20:01:00",3224621,11,32.67,42.15,46.04,43.2,57.68
"2013-12-05 20:02:00",3224622,11,32.7,42.21,46.04,43.09,57.46
"2013-12-05 20:03:00",3224623,11,32.74,42.25,46.07,43.06,57.49
"2013-12-05 20:04:00",3224624,11,32.7,42.25,46.04,43.23,57.39
"2013-12-05 20:05:00",3224625,11,32.7,42.25,45.9,43.06,57.37
"2013-12-05 20:06:00",3224626,11,32.7,42.25,46.04,43.06,57.33
"2013-12-05 20:07:00",3224627,11,32.74,42.25,46.04,43.06,57.38
"2013-12-05 20:08:00",3224628,11,32.74,42.25,46.04,43.2,57.33
"2013-12-05 20:09:00",3224629,11,32.7,42.32,46.04,43.16,57.33
"2013-12-05 20:10:00",3224630,11,32.7,42.25,46.04,43.06,57.35
"2013-12-05 20:11:00",3224631,11,32.7,42.28,46.04,43.2,57.32
"2013-12-05 20:12:00",3224632,11,32.7,42.25,46.04,43.06,57.22
"2013-12-05 20:13:00",3224633,11,32.8,42.25,46.04,43.06,57.21
"2013-12-05 20:14:00",3224634,11,32.84,42.25,46.04,43.06,57.18
"2013-12-05 20:15:00",3224635,11,32.84,42.25,46.04,43.06,57.16
"2013-12-05 20:16:00",3224636,11,32.84,42.25,46.04,43.06,57.08
"2013-12-05 20:17:00",3224637,11,32.84,42.25,46.04,43.09,57.01
"2013-12-05 20:18:00",3224638,11,32.7,42.25,46.04,43.06,56.99
"2013-12-05 20:19:00",3224639,11,32.84,42.35,46.04,43.06,57.01
"2013-12-05 20:20:00",3224640,11,32.84,42.25,46.04,43.06,57.05
"2013-12-05 20:21:00",3224641,11,32.94,42.21,46.14,42.96,57.03
"2013-12-05 20:22:00",3224642,11,32.84,42.25,46.04,42.96,57.03
"2013-12-05 20:23:00",3224643,11,32.97,42.25,46.07,43.06,57.05
"2013-12-05 20:24:00",3224644,11,32.97,42.25,46.04,42.96,56.97
"2013-12-05 20:25:00",3224645,11,32.87,42.32,46.04,42.92,56.95
"2013-12-05 20:26:00",3224646,11,32.97,42.25,46.04,42.92,56.92
"2013-12-05 20:27:00",3224647,11,32.97,42.28,46.04,42.89,56.88
"2013-12-05 20:28:00",3224648,11,32.97,42.32,46.04,42.99,56.84
"2013-12-05 20:29:00",3224649,11,32.97,42.32,46.04,42.92,56.82
"2013-12-05 20:30:00",3224650,11,32.97,42.48,46.04,42.92,56.74
"2013-12-05 20:31:00",3224651,11,32.94,42.25,46.14,42.89,56.72
"2013-12-05 20:32:00",3224652,11,32.97,42.32,46.04,42.92,56.76
"2013-12-05 20:33:00",3224653,11,32.84,42.35,45.94,42.82,56.73
"2013-12-05 20:34:00",3224654,11,32.97,42.32,46.04,42.92,56.65
"2013-12-05 20:35:00",3224655,11,32.97,42.38,46.04,42.92,56.58
"2013-12-05 20:36:00",3224656,11,32.97,42.25,46.04,42.92,56.36
"2013-12-05 20:37:00",3224657,11,32.94,42.45,46.07,42.79,56.36
"2013-12-05 20:38:00",3224658,11,32.97,42.35,46.04,42.92,56.29
"2013-12-05 20:39:00",3224659,11,32.97,42.35,46.04,42.89,56.29
"2013-12-05 20:40:00",3224660,11,32.97,42.32,46.04,42.79,56.25
"2013-12-05 20:41:00",3224661,11,32.97,42.38,46.04,42.89,56.16
"2013-12-05 20:42:00",3224662,11,32.97,42.32,46.04,42.79,56.15
"2013-12-05 20:43:00",3224663,11,32.97,42.25,46.04,42.79,56.11
"2013-12-05 20:44:00",3224664,11,32.97,42.38,46.07,42.79,56.08
"2013-12-05 20:45:00",3224665,11,32.97,42.35,46.04,42.79,56.05
"2013-12-05 20:46:00",3224666,11,32.97,42.32,46.07,42.79,56
"2013-12-05 20:47:00",3224667,11,32.97,42.35,46.04,42.79,55.98
"2013-12-05 20:48:00",3224668,11,32.97,42.38,46.04,42.76,55.91
"2013-12-05 20:49:00",3224669,11,32.97,42.25,46.04,42.79,55.86
"2013-12-05 20:50:00",3224670,11,32.97,42.35,46.04,42.79,55.7
"2013-12-05 20:51:00",3224671,11,32.94,42.35,46.04,42.69,55.73
"2013-12-05 20:52:00",3224672,11,32.94,42.35,46.04,42.76,55.72
"2013-12-05 20:53:00",3224673,11,32.97,42.35,46.04,42.76,55.72
"2013-12-05 20:54:00",3224674,11,32.97,42.38,46.04,42.65,55.76
"2013-12-05 20:55:00",3224675,11,32.9,42.38,46.04,42.65,55.75
"2013-12-05 20:56:00",3224676,11,32.97,42.38,46.04,42.65,55.89
"2013-12-05 20:57:00",3224677,11,33.07,42.28,46.04,42.65,55.87
"2013-12-05 20:58:00",3224678,11,33.01,42.32,46.04,42.69,55.81
"2013-12-05 20:59:00",3224679,11,32.97,42.42,46.04,42.72,55.87
"2013-12-05 21:00:00",3224680,11,32.94,42.38,46.04,42.65,55.95
"2013-12-05 21:01:00",3224681,11,33.11,42.32,46.04,42.65,55.91
"2013-12-05 21:02:00",3224682,11,33.04,42.35,46.04,42.52,55.86
"2013-12-05 21:03:00",3224683,11,32.97,42.38,46.04,42.52,55.84
"2013-12-05 21:04:00",3224684,11,32.97,42.25,46.04,42.65,55.68
"2013-12-05 21:05:00",3224685,11,32.97,42.38,46.04,42.52,55.6
"2013-12-05 21:06:00",3224686,11,32.94,42.35,46.04,42.62,55.57
"2013-12-05 21:07:00",3224687,11,32.97,42.38,46.04,42.62,55.55
"2013-12-05 21:08:00",3224688,11,32.97,42.25,46.04,42.52,55.63
"2013-12-05 21:09:00",3224689,11,33.01,42.38,46.04,42.52,55.59
"2013-12-05 21:10:00",3224690,11,32.97,42.38,46.04,42.45,55.51
"2013-12-05 21:11:00",3224691,11,33.11,42.42,46.04,42.65,55.42
"2013-12-05 21:12:00",3224692,11,33.11,42.35,46.04,42.52,55.34
"2013-12-05 21:13:00",3224693,11,33.04,42.35,45.9,42.52,55.3
"2013-12-05 21:14:00",3224694,11,32.97,42.38,46.04,42.65,55.26
"2013-12-05 21:15:00",3224695,11,33.07,42.38,46.04,42.48,55.25
"2013-12-05 21:16:00",3224696,11,32.97,42.25,46.04,42.52,55.09
"2013-12-05 21:17:00",3224697,11,33.11,42.38,46.04,42.52,54.98
"2013-12-05 21:18:00",3224698,11,32.97,42.35,46.04,42.45,55.01
"2013-12-05 21:19:00",3224699,11,32.97,42.35,45.9,42.45,55.06
"2013-12-05 21:20:00",3224700,11,33.01,42.32,45.9,42.42,54.99
"2013-12-05 21:21:00",3224701,11,32.97,42.32,46.04,42.45,55.1
"2013-12-05 21:22:00",3224702,11,32.97,42.35,45.9,42.38,55.09
"2013-12-05 21:23:00",3224703,11,33.07,42.35,45.9,42.42,55.12
"2013-12-05 21:24:00",3224704,11,33.04,42.38,46.04,42.42,55.16
"2013-12-05 21:25:00",3224705,11,33.07,42.35,45.94,42.38,55.07
"2013-12-05 21:26:00",3224706,11,33.01,42.35,45.9,42.38,55
"2013-12-05 21:27:00",3224707,11,33.11,42.38,46.04,42.42,54.94
"2013-12-05 21:28:00",3224708,11,32.97,42.32,45.9,42.32,55.01
"2013-12-05 21:29:00",3224709,11,33.07,42.38,45.9,42.25,54.88
"2013-12-05 21:30:00",3224710,11,33.04,42.25,45.9,42.42,54.87
"2013-12-05 21:31:00",3224711,11,32.97,42.21,45.9,42.32,54.91
"2013-12-05 21:32:00",3224712,11,32.97,42.35,45.9,42.38,54.8
"2013-12-05 21:33:00",3224713,11,33.01,42.28,45.9,42.25,54.74
"2013-12-05 21:34:00",3224714,11,32.97,42.25,45.9,42.28,54.66
"2013-12-05 21:35:00",3224715,11,33.01,42.35,45.9,42.25,54.67
"2013-12-05 21:36:00",3224716,11,33.01,42.25,45.9,42.25,54.46
"2013-12-05 21:37:00",3224717,11,32.97,42.45,45.77,42.25,54.48
"2013-12-05 21:38:00",3224718,11,33.04,42.38,45.77,42.25,54.52
"2013-12-05 21:39:00",3224719,11,33.01,42.28,45.77,42.15,54.48
"2013-12-05 21:40:00",3224720,11,33.11,42.28,45.77,42.11,54.44
"2013-12-05 21:41:00",3224721,11,32.94,42.38,45.87,42.21,54.43
"2013-12-05 21:42:00",3224722,11,33.04,42.25,45.8,42.21,54.39
"2013-12-05 21:43:00",3224723,11,32.97,42.25,45.7,42.11,54.23
"2013-12-05 21:44:00",3224724,11,32.97,42.38,45.77,42.11,54.14
"2013-12-05 21:45:00",3224725,11,32.97,42.28,45.77,42.11,54.12
"2013-12-05 21:46:00",3224726,11,32.94,42.35,45.77,42.11,54.17
"2013-12-05 21:47:00",3224727,11,33.01,42.38,45.77,42.11,54.09
"2013-12-05 21:48:00",3224728,11,33.11,42.25,45.77,42.11,54
"2013-12-05 21:49:00",3224729,11,32.97,42.25,45.77,42.11,54.04
"2013-12-05 21:50:00",3224730,11,33.11,42.35,45.7,42.11,54.01
"2013-12-05 21:51:00",3224731,11,33.07,42.25,45.77,42.11,54.06
"2013-12-05 21:52:00",3224732,11,32.94,42.25,45.8,42.11,54.07
"2013-12-05 21:53:00",3224733,11,33.11,42.25,45.67,41.98,53.97
"2013-12-05 21:54:00",3224734,11,33.07,42.42,45.77,42.11,53.9
"2013-12-05 21:55:00",3224735,11,33.04,42.21,45.73,42.11,53.67
"2013-12-05 21:56:00",3224736,11,33.11,42.35,45.67,42.11,53.94
"2013-12-05 21:57:00",3224737,11,33.11,42.38,45.77,42.15,53.99
"2013-12-05 21:58:00",3224738,11,33.04,42.38,45.77,42.08,53.96
"2013-12-05 21:59:00",3224739,11,33.07,42.25,45.77,41.98,53.9
"2013-12-05 22:00:00",3224740,11,32.97,42.25,45.67,42.01,53.81
"2013-12-05 22:01:00",3224741,11,32.94,42.25,45.7,41.88,53.9
"2013-12-05 22:02:00",3224742,11,33.11,42.38,45.7,41.98,53.86
"2013-12-05 22:03:00",3224743,11,33.01,42.25,45.67,42.04,53.46
"2013-12-05 22:04:00",3224744,11,33.01,42.25,45.77,41.84,53.02
"2013-12-05 22:05:00",3224745,11,33.01,42.28,45.77,41.98,53
"2013-12-05 22:06:00",3224746,11,33.11,42.35,45.67,41.98,53.3
"2013-12-05 22:07:00",3224747,11,32.94,42.32,45.77,41.98,53.37
"2013-12-05 22:08:00",3224748,11,32.97,42.35,45.67,41.91,53.17
"2013-12-05 22:09:00",3224749,11,33.04,42.25,45.63,41.88,53.44
"2013-12-05 22:10:00",3224750,11,32.97,42.28,45.67,41.91,53.49
"2013-12-05 22:11:00",3224751,11,33.01,42.25,45.53,41.84,53.09
"2013-12-05 22:12:00",3224752,11,33.07,42.28,45.63,41.84,53.05
"2013-12-05 22:13:00",3224753,11,33.11,42.25,45.53,41.88,53.36
"2013-12-05 22:14:00",3224754,11,33.11,42.21,45.5,41.84,53.39
"2013-12-05 22:15:00",3224755,11,33.07,42.28,45.5,41.81,53.41
"2013-12-05 22:16:00",3224756,11,33.04,42.25,45.53,41.71,53.64
"2013-12-05 22:17:00",3224757,11,33.07,42.32,45.53,41.84,53.65
"2013-12-05 22:18:00",3224758,11,33.07,42.21,45.57,41.74,53.73
"2013-12-05 22:19:00",3224759,11,33.11,42.21,45.57,41.74,53.61
"2013-12-05 22:20:00",3224760,11,33.11,42.25,45.5,41.74,53.65
"2013-12-05 22:21:00",3224761,11,33.11,42.25,45.53,41.81,53.62
"2013-12-05 22:22:00",3224762,11,33.01,42.21,45.5,41.84,53.52
"2013-12-05 22:23:00",3224763,11,33.01,42.25,45.5,41.71,53.56
"2013-12-05 22:24:00",3224764,11,33.11,42.15,45.5,41.71,53.62
"2013-12-05 22:25:00",3224765,11,33.04,42.25,45.5,41.71,53.69
"2013-12-05 22:26:00",3224766,11,32.97,42.25,45.5,41.6,53.7
"2013-12-05 22:27:00",3224767,11,32.97,42.11,45.53,41.57,53.72
"2013-12-05 22:28:00",3224768,11,33.11,42.25,45.53,41.64,53.67
"2013-12-05 22:29:00",3224769,11,33.04,42.11,45.5,41.57,53.61
"2013-12-05 22:30:00",3224770,11,32.97,42.25,45.5,41.44,53.67
"2013-12-05 22:31:00",3224771,11,33.11,42.11,45.53,41.57,53.62
"2013-12-05 22:32:00",3224772,11,32.97,42.15,45.5,41.47,53.51
"2013-12-05 22:33:00",3224773,11,33.01,42.11,45.53,41.47,53.39
"2013-12-05 22:34:00",3224774,11,33.01,42.15,45.5,41.54,53.35
"2013-12-05 22:35:00",3224775,11,33.07,42.11,45.5,41.6,53.3
"2013-12-05 22:36:00",3224776,11,32.97,42.11,45.36,41.44,53.05
"2013-12-05 22:37:00",3224777,11,33.04,42.15,45.4,41.5,53
"2013-12-05 22:38:00",3224778,11,33.01,42.18,45.5,41.44,52.98
"2013-12-05 22:39:00",3224779,11,32.94,42.08,45.53,41.44,52.83
"2013-12-05 22:40:00",3224780,11,33.01,42.11,45.43,41.47,52.88
"2013-12-05 22:41:00",3224781,11,32.97,42.15,45.4,41.44,52.9
"2013-12-05 22:42:00",3224782,11,32.97,42.11,45.4,41.47,52.79
"2013-12-05 22:43:00",3224783,11,32.97,42.15,45.36,41.5,52.8
"2013-12-05 22:44:00",3224784,11,32.94,42.15,45.4,41.44,52.89
"2013-12-05 22:45:00",3224785,11,32.97,42.11,45.43,41.37,52.85
"2013-12-05 22:46:00",3224786,11,33.07,42.15,45.23,41.44,52.81
"2013-12-05 22:47:00",3224787,11,33.07,42.21,45.4,41.4,52.77
"2013-12-05 22:48:00",3224788,11,33.11,42.11,45.4,41.37,52.53
"2013-12-05 22:49:00",3224789,11,33.04,42.18,45.26,41.44,52.47
"2013-12-05 22:50:00",3224790,11,33.04,42.21,45.4,41.37,52.34
"2013-12-05 22:51:00",3224791,11,33.07,42.11,45.36,41.33,51.91
"2013-12-05 22:52:00",3224792,11,33.11,42.11,45.4,41.37,51.92
"2013-12-05 22:53:00",3224793,11,33.01,42.11,45.26,41.37,51.95
"2013-12-05 22:54:00",3224794,11,33.04,41.98,45.23,41.16,51.99
"2013-12-05 22:55:00",3224795,11,33.11,42.11,45.26,41.37,52.16
"2013-12-05 22:56:00",3224796,11,32.97,41.98,45.33,41.2,52.23
"2013-12-05 22:57:00",3224797,11,32.97,42.11,45.4,41.37,52.43
"2013-12-05 22:58:00",3224798,11,33.07,41.98,45.4,41.2,52.54
"2013-12-05 22:59:00",3224799,11,33.04,42.11,45.4,41.3,52.57
"2013-12-05 23:00:00",3224800,11,32.97,42.08,45.19,41.16,52.59
"2013-12-05 23:01:00",3224801,11,32.97,41.98,45.26,41.16,52.62
"2013-12-05 23:02:00",3224802,11,32.97,41.98,45.16,41.1,52.54
"2013-12-05 23:03:00",3224803,11,32.97,41.98,45.16,41.1,52.43
"2013-12-05 23:04:00",3224804,11,33.11,41.98,45.16,41.1,52.38
"2013-12-05 23:05:00",3224805,11,33.04,42.01,45.16,41.03,52.35
"2013-12-05 23:06:00",3224806,11,33.07,42.11,45.16,41.06,52.37
"2013-12-05 23:07:00",3224807,11,32.97,41.98,45.16,41.06,52.34
"2013-12-05 23:08:00",3224808,11,32.97,41.98,45.16,41.03,52.4
"2013-12-05 23:09:00",3224809,11,32.97,41.98,45.16,41.03,52.43
"2013-12-05 23:10:00",3224810,11,33.07,41.98,45.16,41.03,52.46
"2013-12-05 23:11:00",3224811,11,33.04,41.98,45.16,40.9,52.51
"2013-12-05 23:12:00",3224812,11,32.97,41.98,45.16,40.93,52.46
"2013-12-05 23:13:00",3224813,11,32.97,41.98,45.16,40.93,52.44
"2013-12-05 23:14:00",3224814,11,33.11,41.98,45.16,41,52.39
"2013-12-05 23:15:00",3224815,11,33.04,41.98,45.16,40.89,52.3
"2013-12-05 23:16:00",3224816,11,33.11,42.01,45.16,40.93,52.18
"2013-12-05 23:17:00",3224817,11,33.07,41.98,45.16,40.96,52.05
"2013-12-05 23:18:00",3224818,11,33.07,41.98,45.16,40.89,52.04
"2013-12-05 23:19:00",3224819,11,33.04,41.98,45.13,41,51.95
"2013-12-05 23:20:00",3224820,11,32.97,42.01,45.02,40.96,51.99
"2013-12-05 23:21:00",3224821,11,32.94,41.98,45.02,40.96,51.9
"2013-12-05 23:22:00",3224822,11,32.97,41.88,45.16,40.93,51.91
"2013-12-05 23:23:00",3224823,11,32.9,41.98,45.06,40.79,51.86
"2013-12-05 23:24:00",3224824,11,32.97,41.98,45.02,40.89,51.81
"2013-12-05 23:25:00",3224825,11,32.94,41.98,45.16,40.89,51.69
"2013-12-05 23:26:00",3224826,11,33.04,41.98,45.02,40.79,51.61
"2013-12-05 23:27:00",3224827,11,33.07,41.94,44.99,40.86,51.81
"2013-12-05 23:28:00",3224828,11,32.97,41.88,45.02,40.76,51.8
"2013-12-05 23:29:00",3224829,11,32.94,41.88,45.02,40.76,51.85
"2013-12-05 23:30:00",3224830,11,32.97,41.98,45.02,40.79,51.7
"2013-12-05 23:31:00",3224831,11,32.9,41.94,44.92,40.83,51.67
"2013-12-05 23:32:00",3224832,11,32.97,41.98,45.02,40.83,51.68
"2013-12-05 23:33:00",3224833,11,32.97,41.84,44.89,40.76,51.7
"2013-12-05 23:34:00",3224834,11,32.97,41.84,45.02,40.72,51.73
"2013-12-05 23:35:00",3224835,11,33.04,41.98,44.99,40.76,51.67
"2013-12-05 23:36:00",3224836,11,32.97,41.94,45.02,40.72,51.57
"2013-12-05 23:37:00",3224837,11,32.97,41.84,45.02,40.76,51.57
"2013-12-05 23:38:00",3224838,11,32.9,41.84,44.89,40.66,51.47
"2013-12-05 23:39:00",3224839,11,32.97,41.71,44.89,40.69,51.57
"2013-12-05 23:40:00",3224840,11,32.84,41.81,44.89,40.56,51.49
"2013-12-05 23:41:00",3224841,11,32.97,41.71,44.82,40.69,51.46
"2013-12-05 23:42:00",3224842,11,32.94,41.71,44.75,40.59,51.43
"2013-12-05 23:43:00",3224843,11,32.94,41.74,44.85,40.69,51.38
"2013-12-05 23:44:00",3224844,11,32.97,41.77,44.89,40.66,51.24
"2013-12-05 23:45:00",3224845,11,32.97,41.71,44.75,40.52,51.27
"2013-12-05 23:46:00",3224846,11,32.97,41.81,44.82,40.49,51.31
"2013-12-05 23:47:00",3224847,11,32.9,41.71,44.89,40.52,51.38
"2013-12-05 23:48:00",3224848,11,32.97,41.71,44.85,40.56,51.35
"2013-12-05 23:49:00",3224849,11,32.94,41.71,44.75,40.56,51.24
"2013-12-05 23:50:00",3224850,11,32.97,41.71,44.75,40.42,51.07
"2013-12-05 23:51:00",3224851,11,32.97,41.71,44.75,40.52,51.02
"2013-12-05 23:52:00",3224852,11,32.94,41.71,44.75,40.45,50.93
"2013-12-05 23:53:00",3224853,11,32.97,41.74,44.89,40.42,50.9
"2013-12-05 23:54:00",3224854,11,32.9,41.71,44.75,40.42,50.89
"2013-12-05 23:55:00",3224855,11,32.77,41.77,44.69,40.42,50.89
"2013-12-05 23:56:00",3224856,11,32.9,41.84,44.75,40.35,50.99
"2013-12-05 23:57:00",3224857,11,32.9,41.71,44.69,40.35,50.93
"2013-12-05 23:58:00",3224858,11,32.97,41.71,44.75,40.28,50.96
"2013-12-05 23:59:00",3224859,11,32.94,41.67,44.75,40.28,50.98
"2013-12-06 00:00:00",3224860,11,32.84,41.67,44.62,40.28,50.97
"2013-12-06 00:01:00",3224861,11,32.9,41.64,44.75,40.35,50.99
"2013-12-06 00:02:00",3224862,11,32.84,41.71,44.75,40.28,50.96
"2013-12-06 00:03:00",3224863,11,32.97,41.57,44.62,40.28,50.93
"2013-12-06 00:04:00",3224864,11,32.94,41.6,44.62,40.35,50.97
"2013-12-06 00:05:00",3224865,11,32.97,41.71,44.62,40.28,51.06
"2013-12-06 00:06:00",3224866,11,32.97,41.67,44.72,40.28,50.89
"2013-12-06 00:07:00",3224867,11,32.97,41.71,44.62,40.28,50.73
"2013-12-06 00:08:00",3224868,11,32.97,41.71,44.62,40.28,50.7
"2013-12-06 00:09:00",3224869,11,32.94,41.57,44.58,40.28,50.68
"2013-12-06 00:10:00",3224870,11,32.84,41.6,44.48,40.15,50.68
"2013-12-06 00:11:00",3224871,11,32.9,41.67,44.48,40.15,50.72
"2013-12-06 00:12:00",3224872,11,32.97,41.57,44.48,40.15,50.72
"2013-12-06 00:13:00",3224873,11,32.9,41.57,44.48,40.15,50.72
"2013-12-06 00:14:00",3224874,11,32.97,41.71,44.48,40.05,50.73
"2013-12-06 00:15:00",3224875,11,32.97,41.57,44.48,40.12,50.75
"2013-12-06 00:16:00",3224876,11,32.97,41.67,44.48,40.15,50.7
"2013-12-06 00:17:00",3224877,11,32.84,41.57,44.35,40.15,50.7
"2013-12-06 00:18:00",3224878,11,32.94,41.54,44.48,40.15,50.66
"2013-12-06 00:19:00",3224879,11,32.91,41.44,44.48,40.08,50.63
"2013-12-06 00:20:00",3224880,11,32.94,41.57,44.48,40.01,50.64
"2013-12-06 00:21:00",3224881,11,32.97,41.57,44.45,40.01,50.59
"2013-12-06 00:22:00",3224882,11,32.97,41.44,44.48,39.88,50.62
"2013-12-06 00:23:00",3224883,11,32.97,41.44,44.42,39.91,50.63
"2013-12-06 00:24:00",3224884,11,32.97,41.54,44.48,39.91,50.62
"2013-12-06 00:25:00",3224885,11,32.84,41.44,44.48,39.88,50.52
"2013-12-06 00:26:00",3224886,11,32.84,41.47,44.38,39.78,50.44
"2013-12-06 00:27:00",3224887,11,32.84,41.4,44.35,39.88,50.38
"2013-12-06 00:28:00",3224888,11,32.84,41.44,44.38,39.91,50.37
"2013-12-06 00:29:00",3224889,11,32.84,41.44,44.35,39.88,50.39
"2013-12-06 00:30:00",3224890,11,32.84,41.44,44.48,39.84,50.39
"2013-12-06 00:31:00",3224891,11,32.84,41.44,44.35,39.81,50.34
"2013-12-06 00:32:00",3224892,11,32.84,41.37,44.35,39.88,50.28
"2013-12-06 00:33:00",3224893,11,32.84,41.37,44.35,39.88,50.25
"2013-12-06 00:34:00",3224894,11,32.74,41.37,44.35,39.81,50.21
"2013-12-06 00:35:00",3224895,11,32.7,41.2,44.35,39.78,50.08
"2013-12-06 00:36:00",3224896,11,32.84,41.33,44.31,39.74,50.05
"2013-12-06 00:37:00",3224897,11,32.84,41.33,44.21,39.78,49.97
"2013-12-06 00:38:00",3224898,11,32.87,41.33,44.35,39.78,49.92
"2013-12-06 00:39:00",3224899,11,32.84,41.33,44.21,39.64,49.93
"2013-12-06 00:40:00",3224900,11,32.84,41.37,44.21,39.78,49.81
"2013-12-06 00:41:00",3224901,11,32.84,41.3,44.21,39.78,49.81
"2013-12-06 00:42:00",3224902,11,32.87,41.3,44.21,39.74,49.86
"2013-12-06 00:43:00",3224903,11,32.84,41.33,44.21,39.68,49.68
"2013-12-06 00:44:00",3224904,11,32.84,41.2,44.21,39.78,49.64
"2013-12-06 00:45:00",3224905,11,32.8,41.3,44.21,39.61,49.76
"2013-12-06 00:46:00",3224906,11,32.84,41.3,44.21,39.61,49.79
"2013-12-06 00:47:00",3224907,11,32.84,41.23,44.21,39.81,49.77
"2013-12-06 00:48:00",3224908,11,32.84,41.27,44.21,39.71,49.67
"2013-12-06 00:49:00",3224909,11,32.84,41.3,44.21,39.61,49.63
"2013-12-06 00:50:00",3224910,11,32.84,41.16,44.14,39.61,49.6
"2013-12-06 00:51:00",3224911,11,32.84,41.23,44.08,39.57,49.5
"2013-12-06 00:52:00",3224912,11,32.97,41.27,44.08,39.54,49.52
"2013-12-06 00:53:00",3224913,11,32.84,41.3,44.08,39.54,49.44
"2013-12-06 00:54:00",3224914,11,32.84,41.16,44.08,39.47,49.46
"2013-12-06 00:55:00",3224915,11,32.84,41.16,44.08,39.54,49.56
"2013-12-06 00:56:00",3224916,11,32.84,41.2,44.08,39.54,49.56
"2013-12-06 00:57:00",3224917,11,32.84,41.2,44.08,39.54,49.53
"2013-12-06 00:58:00",3224918,11,32.84,41.06,43.94,39.54,49.62
"2013-12-06 00:59:00",3224919,11,32.84,41.2,43.97,39.4,49.66
"2013-12-06 01:00:00",3224920,11,32.84,41.1,43.94,39.47,49.65
"2013-12-06 01:01:00",3224921,11,32.8,41.16,44.08,39.4,49.64
"2013-12-06 01:02:00",3224922,11,32.74,41.16,43.94,39.4,49.6
"2013-12-06 01:03:00",3224923,11,32.84,41.1,43.94,39.27,49.55
"2013-12-06 01:04:00",3224924,11,32.84,41.03,43.97,39.3,49.49
"2013-12-06 01:05:00",3224925,11,32.84,41.03,44.01,39.34,49.45
"2013-12-06 01:06:00",3224926,11,32.84,41.03,43.94,39.27,49.45
"2013-12-06 01:07:00",3224927,11,32.84,41.13,43.94,39.37,49.36
"2013-12-06 01:08:00",3224928,11,32.84,41.06,43.94,39.27,49.25
"2013-12-06 01:09:00",3224929,11,32.84,41.13,43.94,39.27,49.23
"2013-12-06 01:10:00",3224930,11,32.84,41.16,43.81,39.4,49.25
"2013-12-06 01:11:00",3224931,11,32.8,41.1,43.81,39.3,49.11
"2013-12-06 01:12:00",3224932,11,32.7,41.06,43.81,39.3,49.01
"2013-12-06 01:13:00",3224933,11,32.8,41.06,43.81,39.27,49.03
"2013-12-06 01:14:00",3224934,11,32.8,41.1,43.81,39.37,49.1
"2013-12-06 01:15:00",3224935,11,32.84,41.1,43.94,39.2,49
"2013-12-06 01:16:00",3224936,11,32.84,41.17,43.81,39.27,49.09
"2013-12-06 01:17:00",3224937,11,32.57,41.03,43.81,39.27,49.09
"2013-12-06 01:18:00",3224938,11,32.57,41.06,43.81,39.27,49.13
"2013-12-06 01:19:00",3224939,11,32.7,41.1,43.81,39.17,49.09
"2013-12-06 01:20:00",3224940,11,32.7,41.03,43.81,39.13,49.1
"2013-12-06 01:21:00",3224941,11,32.57,41.13,43.67,39,49.1
"2013-12-06 01:22:00",3224942,11,32.7,41.03,43.67,39,49.07
"2013-12-06 01:23:00",3224943,11,32.7,41.06,43.74,39.13,49.07
"2013-12-06 01:24:00",3224944,11,32.7,41.03,43.67,39,49.02
"2013-12-06 01:25:00",3224945,11,32.7,40.96,43.67,39.1,48.92
"2013-12-06 01:26:00",3224946,11,32.63,41.06,43.67,39,49
"2013-12-06 01:27:00",3224947,11,32.7,41.06,43.64,39,49
"2013-12-06 01:28:00",3224948,11,32.7,40.96,43.67,39,48.96
"2013-12-06 01:29:00",3224949,11,32.7,40.89,43.6,39.07,48.94
"2013-12-06 01:30:00",3224950,11,32.7,41.03,43.6,39,48.94
"2013-12-06 01:31:00",3224951,11,32.63,40.93,43.67,39,48.89
"2013-12-06 01:32:00",3224952,11,32.7,40.93,43.67,39,48.94
"2013-12-06 01:33:00",3224953,11,32.6,40.93,43.67,39,48.83
"2013-12-06 01:34:00",3224954,11,32.63,40.93,43.6,39,48.78
"2013-12-06 01:35:00",3224955,11,32.7,40.93,43.53,39,48.55
"2013-12-06 01:36:00",3224956,11,32.57,40.93,43.57,38.96,48.47
"2013-12-06 01:37:00",3224957,11,32.7,40.79,43.53,39,48.47
"2013-12-06 01:38:00",3224958,11,32.7,40.89,43.53,39,48.34
"2013-12-06 01:39:00",3224959,11,32.7,40.83,43.53,38.86,48.3
"2013-12-06 01:40:00",3224960,11,32.57,40.83,43.53,38.79,48.4
"2013-12-06 01:41:00",3224961,11,32.57,40.86,43.53,38.76,48.39
"2013-12-06 01:42:00",3224962,11,32.57,40.83,43.53,38.86,48.35
"2013-12-06 01:43:00",3224963,11,32.57,40.79,43.53,38.86,48.39
"2013-12-06 01:44:00",3224964,11,32.57,40.89,43.53,38.73,48.37
"2013-12-06 01:45:00",3224965,11,32.57,40.89,43.53,38.73,48.28
"2013-12-06 01:46:00",3224966,11,32.57,40.83,43.53,38.83,48.21
"2013-12-06 01:47:00",3224967,11,32.46,40.79,43.53,38.73,48.27
"2013-12-06 01:48:00",3224968,11,32.57,40.76,43.4,38.73,48.33
"2013-12-06 01:49:00",3224969,11,32.57,40.66,43.4,38.66,48.34
"2013-12-06 01:50:00",3224970,11,32.57,40.83,43.4,38.59,48.25
"2013-12-06 01:51:00",3224971,11,32.57,40.69,43.4,38.59,48.22
"2013-12-06 01:52:00",3224972,11,32.57,40.72,43.4,38.59,48.2
"2013-12-06 01:53:00",3224973,11,32.53,40.83,43.4,38.63,48.18
"2013-12-06 01:54:00",3224974,11,32.57,40.76,43.4,38.59,48.21
"2013-12-06 01:55:00",3224975,11,32.57,40.69,43.26,38.59,48.33
"2013-12-06 01:56:00",3224976,11,32.57,40.69,43.26,38.59,48.27
"2013-12-06 01:57:00",3224977,11,32.43,40.69,43.36,38.46,48.29
"2013-12-06 01:58:00",3224978,11,32.57,40.69,43.37,38.49,48.13
"2013-12-06 01:59:00",3224979,11,32.43,40.66,43.3,38.59,48.17
"2013-12-06 02:00:00",3224980,11,32.53,40.69,43.26,38.49,48.13
"2013-12-06 02:01:00",3224981,11,32.43,40.59,43.26,38.46,48.12
"2013-12-06 02:02:00",3224982,11,32.43,40.69,43.13,38.46,48.21
"2013-12-06 02:03:00",3224983,11,32.57,40.59,43.26,38.46,48.21
"2013-12-06 02:04:00",3224984,11,32.43,40.62,43.26,38.49,48.13
"2013-12-06 02:05:00",3224985,11,32.43,40.69,43.26,38.46,48.08
"2013-12-06 02:06:00",3224986,11,32.43,40.69,43.26,38.46,48
"2013-12-06 02:07:00",3224987,11,32.57,40.69,43.26,38.46,47.99
"2013-12-06 02:08:00",3224988,11,32.57,40.69,43.13,38.46,47.92
"2013-12-06 02:09:00",3224989,11,32.43,40.56,43.26,38.32,47.85
"2013-12-06 02:10:00",3224990,11,32.43,40.56,43.23,38.36,47.82
"2013-12-06 02:11:00",3224991,11,32.57,40.56,43.13,38.25,47.9
"2013-12-06 02:12:00",3224992,11,32.43,40.56,43.13,38.32,47.86
"2013-12-06 02:13:00",3224993,11,32.43,40.59,43.13,38.29,47.85
"2013-12-06 02:14:00",3224994,11,32.43,40.69,43.13,38.32,47.77
"2013-12-06 02:15:00",3224995,11,32.43,40.56,43.09,38.32,47.63
"2013-12-06 02:16:00",3224996,11,32.46,40.56,42.99,38.19,47.56
"2013-12-06 02:17:00",3224997,11,32.43,40.52,43.06,38.19,47.57
"2013-12-06 02:18:00",3224998,11,32.43,40.56,42.99,38.25,47.71
"2013-12-06 02:19:00",3224999,11,32.43,40.42,42.99,38.29,47.85
"2013-12-06 02:20:00",3225000,11,32.43,40.42,43.13,38.22,47.89
"2013-12-06 02:21:00",3225001,11,32.43,40.42,42.99,38.19,47.8
"2013-12-06 02:22:00",3225002,11,32.43,40.42,42.99,38.29,47.87
"2013-12-06 02:23:00",3225003,11,32.43,40.42,42.99,38.19,47.89
"2013-12-06 02:24:00",3225004,11,32.43,40.42,42.99,38.19,47.72
"2013-12-06 02:25:00",3225005,11,32.43,40.42,42.99,38.12,47.71
"2013-12-06 02:26:00",3225006,11,32.43,40.49,42.99,38.19,47.69
"2013-12-06 02:27:00",3225007,11,32.43,40.42,42.99,38.15,47.64
"2013-12-06 02:28:00",3225008,11,32.3,40.42,42.99,38.19,47.66
"2013-12-06 02:29:00",3225009,11,32.43,40.52,42.89,38.22,47.61
"2013-12-06 02:30:00",3225010,11,32.43,40.39,42.86,38.19,47.58
"2013-12-06 02:31:00",3225011,11,32.4,40.28,42.96,38.12,47.58
"2013-12-06 02:32:00",3225012,11,32.3,40.28,42.86,37.98,47.54
"2013-12-06 02:33:00",3225013,11,32.33,40.28,42.86,38.08,47.52
"2013-12-06 02:34:00",3225014,11,32.43,40.28,42.86,37.88,47.44
"2013-12-06 02:35:00",3225015,11,32.3,40.32,42.72,37.98,47.43
"2013-12-06 02:36:00",3225016,11,32.33,40.28,42.86,37.98,47.32
"2013-12-06 02:37:00",3225017,11,32.33,40.28,42.76,37.98,47.16
"2013-12-06 02:38:00",3225018,11,32.3,40.39,42.72,37.98,47.19
"2013-12-06 02:39:00",3225019,11,32.3,40.28,42.72,37.98,47.29
"2013-12-06 02:40:00",3225020,11,32.3,40.28,42.86,37.98,47.17
"2013-12-06 02:41:00",3225021,11,32.19,40.28,42.86,37.85,47.17
"2013-12-06 02:42:00",3225022,11,32.3,40.28,42.72,37.91,47.15
"2013-12-06 02:43:00",3225023,11,32.3,40.28,42.72,37.98,47.26
"2013-12-06 02:44:00",3225024,11,32.19,40.22,42.72,37.85,47.19
"2013-12-06 02:45:00",3225025,11,32.3,40.15,42.72,37.85,47.25
"2013-12-06 02:46:00",3225026,11,32.26,40.18,42.59,37.85,47.14
"2013-12-06 02:47:00",3225027,11,32.3,40.28,42.72,37.81,47.13
"2013-12-06 02:48:00",3225028,11,32.23,40.25,42.59,37.85,47.16
"2013-12-06 02:49:00",3225029,11,32.3,40.15,42.59,37.85,47.14
"2013-12-06 02:50:00",3225030,11,32.3,40.15,42.62,37.71,47.13
"2013-12-06 02:51:00",3225031,11,32.3,40.15,42.72,37.71,47
"2013-12-06 02:52:00",3225032,11,32.16,40.15,42.59,37.71,47.09
"2013-12-06 02:53:00",3225033,11,32.19,40.15,42.59,37.75,47.08
"2013-12-06 02:54:00",3225034,11,32.16,40.15,42.59,37.71,47.03
"2013-12-06 02:55:00",3225035,11,32.19,40.15,42.59,37.71,47
"2013-12-06 02:56:00",3225036,11,32.3,40.15,42.72,37.64,47.01
"2013-12-06 02:57:00",3225037,11,32.16,40.15,42.59,37.71,47.07
"2013-12-06 02:58:00",3225038,11,32.16,40.22,42.59,37.71,47.05
"2013-12-06 02:59:00",3225039,11,32.3,40.15,42.52,37.81,47.05
"2013-12-06 03:00:00",3225040,11,32.26,40.15,42.52,37.58,47
"2013-12-06 03:01:00",3225041,11,32.23,40.15,42.52,37.71,47.03
"2013-12-06 03:02:00",3225042,11,32.16,40.12,42.52,37.71,46.97
"2013-12-06 03:03:00",3225043,11,32.16,40.01,42.42,37.58,46.95
"2013-12-06 03:04:00",3225044,11,32.16,40.01,42.45,37.58,46.92
"2013-12-06 03:05:00",3225045,11,32.16,39.88,42.42,37.58,46.95
"2013-12-06 03:06:00",3225046,11,32.19,39.88,42.38,37.44,46.92
"2013-12-06 03:07:00",3225047,11,32.16,40.01,42.48,37.44,46.86
"2013-12-06 03:08:00",3225048,11,32.16,40.01,42.45,37.58,46.84
"2013-12-06 03:09:00",3225049,11,32.16,39.88,42.28,37.51,46.71
"2013-12-06 03:10:00",3225050,11,32.16,39.88,42.42,37.51,46.64
"2013-12-06 03:11:00",3225051,11,32.16,39.88,42.42,37.44,46.57
"2013-12-06 03:12:00",3225052,11,32.16,39.98,42.45,37.44,46.55
"2013-12-06 03:13:00",3225053,11,32.26,40.01,42.32,37.34,46.52
"2013-12-06 03:14:00",3225054,11,32.16,39.81,42.25,37.37,46.51
"2013-12-06 03:15:00",3225055,11,32.16,39.74,42.28,37.34,46.48
"2013-12-06 03:16:00",3225056,11,32.16,39.74,42.25,37.41,46.58
"2013-12-06 03:17:00",3225057,11,32.16,39.88,42.28,37.31,46.48
"2013-12-06 03:18:00",3225058,11,32.16,39.78,42.25,37.34,46.49
"2013-12-06 03:19:00",3225059,11,32.09,39.88,42.25,37.31,46.4
"2013-12-06 03:20:00",3225060,11,32.16,39.88,42.15,37.31,46.27
"2013-12-06 03:21:00",3225061,11,32.02,39.74,42.11,37.31,46.41
"2013-12-06 03:22:00",3225062,11,32.16,39.88,42.25,37.34,46.41
"2013-12-06 03:23:00",3225063,11,32.02,39.74,42.21,37.31,46.43
"2013-12-06 03:24:00",3225064,11,32.02,39.88,42.18,37.24,46.37
"2013-12-06 03:25:00",3225065,11,32.02,39.78,42.25,37.17,46.21
"2013-12-06 03:26:00",3225066,11,32.02,39.74,42.15,37.17,46.23
"2013-12-06 03:27:00",3225067,11,32.13,39.74,42.18,37.17,46.3
"2013-12-06 03:28:00",3225068,11,32.02,39.61,42.15,37.17,46.37
"2013-12-06 03:29:00",3225069,11,32.02,39.74,42.15,37.2,46.21
"2013-12-06 03:30:00",3225070,11,32.02,39.61,42.15,37.31,46.04
"2013-12-06 03:31:00",3225071,11,32.02,39.71,42.15,37.17,46.09
"2013-12-06 03:32:00",3225072,11,31.89,39.71,42.18,37.17,46.04
"2013-12-06 03:33:00",3225073,11,31.89,39.74,42.11,37.17,46.12
"2013-12-06 03:34:00",3225074,11,31.89,39.61,42.01,37.14,46.06
"2013-12-06 03:35:00",3225075,11,31.89,39.51,42.15,37.03,46.06
"2013-12-06 03:36:00",3225076,11,31.89,39.61,42.15,37.03,46.05
"2013-12-06 03:37:00",3225077,11,31.89,39.61,42.11,37.1,45.95
"2013-12-06 03:38:00",3225078,11,31.89,39.61,42.15,37.03,45.82
"2013-12-06 03:39:00",3225079,11,31.89,39.51,42.01,37.03,45.7
"2013-12-06 03:40:00",3225080,11,31.89,39.51,41.98,37.14,45.63
"2013-12-06 03:41:00",3225081,11,32.02,39.47,42.11,37.03,45.77
"2013-12-06 03:42:00",3225082,11,32.02,39.61,42.11,37.17,45.92
"2013-12-06 03:43:00",3225083,11,32.02,39.47,42.01,36.9,46.05
"2013-12-06 03:44:00",3225084,11,32.02,39.57,41.98,36.9,45.8
"2013-12-06 03:45:00",3225085,11,32.02,39.57,41.98,36.87,45.84
"2013-12-06 03:46:00",3225086,11,31.89,39.47,41.88,36.9,45.89
"2013-12-06 03:47:00",3225087,11,31.96,39.47,41.91,36.76,45.93
"2013-12-06 03:48:00",3225088,11,31.89,39.47,41.91,36.76,45.91
"2013-12-06 03:49:00",3225089,11,31.89,39.47,41.91,36.76,45.89
"2013-12-06 03:50:00",3225090,11,31.89,39.34,41.98,36.76,45.88
"2013-12-06 03:51:00",3225091,11,31.92,39.47,41.91,36.87,45.81
"2013-12-06 03:52:00",3225092,11,31.89,39.47,41.88,36.9,45.79
"2013-12-06 03:53:00",3225093,11,32.02,39.47,41.91,36.83,45.83
"2013-12-06 03:54:00",3225094,11,31.89,39.47,41.77,36.87,45.82
"2013-12-06 03:55:00",3225095,11,31.89,39.47,41.77,36.73,45.89
"2013-12-06 03:56:00",3225096,11,31.89,39.44,41.77,36.76,45.93
"2013-12-06 03:57:00",3225097,11,31.99,39.47,41.77,36.76,45.89
"2013-12-06 03:58:00",3225098,11,31.89,39.34,41.77,36.63,45.92
"2013-12-06 03:59:00",3225099,11,31.89,39.34,41.78,36.63,45.93
"2013-12-06 04:00:00",3225100,11,31.89,39.34,41.81,36.66,45.86
"2013-12-06 04:01:00",3225101,11,31.89,39.34,41.78,36.63,45.83
"2013-12-06 04:02:00",3225102,11,31.79,39.37,41.78,36.63,45.84
"2013-12-06 04:03:00",3225103,11,31.89,39.3,41.77,36.63,45.84
"2013-12-06 04:04:00",3225104,11,31.75,39.41,41.71,36.63,45.79
"2013-12-06 04:05:00",3225105,11,31.89,39.24,41.64,36.63,45.77
"2013-12-06 04:06:00",3225106,11,31.89,39.24,41.71,36.66,45.74
"2013-12-06 04:07:00",3225107,11,31.76,39.31,41.78,36.56,45.69
"2013-12-06 04:08:00",3225108,11,31.76,39.2,41.78,36.6,45.56
"2013-12-06 04:09:00",3225109,11,31.76,39.2,41.51,36.5,45.63
"2013-12-06 04:10:00",3225110,11,31.82,39.2,41.51,36.5,45.31
"2013-12-06 04:11:00",3225111,11,31.89,39.2,41.51,36.36,45.3
"2013-12-06 04:12:00",3225112,11,31.76,39.2,41.51,36.5,45.15
"2013-12-06 04:13:00",3225113,11,31.76,39.2,41.51,36.5,45.25
"2013-12-06 04:14:00",3225114,11,31.79,39.07,41.51,36.5,45.37
"2013-12-06 04:15:00",3225115,11,31.76,39.2,41.51,36.5,45.38
"2013-12-06 04:16:00",3225116,11,31.76,39.2,41.47,36.39,45.3
"2013-12-06 04:17:00",3225117,11,31.76,39.2,41.51,36.36,45.28
"2013-12-06 04:18:00",3225118,11,31.76,39.14,41.51,36.36,45.17
"2013-12-06 04:19:00",3225119,11,31.76,39.07,41.51,36.36,45.35
"2013-12-06 04:20:00",3225120,11,31.79,39.07,41.51,36.36,45.34
"2013-12-06 04:21:00",3225121,11,31.75,39.07,41.47,36.36,45.28
"2013-12-06 04:22:00",3225122,11,31.65,39.07,41.5,36.36,45.32
"2013-12-06 04:23:00",3225123,11,31.75,38.97,41.5,36.32,45.3
"2013-12-06 04:24:00",3225124,11,31.62,39.07,41.5,36.36,45.25
"2013-12-06 04:25:00",3225125,11,31.75,39.03,41.37,36.36,44.98
"2013-12-06 04:26:00",3225126,11,31.76,39.1,41.37,36.36,44.99
"2013-12-06 04:27:00",3225127,11,31.65,39.07,41.37,36.39,45.07
"2013-12-06 04:28:00",3225128,11,31.75,39.07,41.37,36.22,44.97
"2013-12-06 04:29:00",3225129,11,31.75,38.93,41.37,36.36,45.02
"2013-12-06 04:30:00",3225130,11,31.75,39.07,41.37,36.22,45.14
"2013-12-06 04:31:00",3225131,11,31.62,38.93,41.37,36.22,45.07
"2013-12-06 04:32:00",3225132,11,31.62,38.93,41.27,36.22,45.07
"2013-12-06 04:33:00",3225133,11,31.62,38.9,41.37,36.09,45.1
"2013-12-06 04:34:00",3225134,11,31.75,38.93,41.37,36.12,45.08
"2013-12-06 04:35:00",3225135,11,31.65,38.93,41.33,36.09,45.03
"2013-12-06 04:36:00",3225136,11,31.62,38.93,41.23,36.02,44.99
"2013-12-06 04:37:00",3225137,11,31.62,38.9,41.23,36.09,44.92
"2013-12-06 04:38:00",3225138,11,31.72,38.8,41.23,36.09,44.9
"2013-12-06 04:39:00",3225139,11,31.62,38.8,41.23,36.09,44.92
"2013-12-06 04:40:00",3225140,11,31.62,38.9,41.23,36.09,44.87
"2013-12-06 04:41:00",3225141,11,31.62,38.83,41.23,36.09,44.82
"2013-12-06 04:42:00",3225142,11,31.62,38.9,41.13,35.99,44.82
"2013-12-06 04:43:00",3225143,11,31.62,38.8,41.13,36.09,44.8
"2013-12-06 04:44:00",3225144,11,31.62,38.66,41.17,35.95,44.77
"2013-12-06 04:45:00",3225145,11,31.62,38.66,41.1,35.95,44.74
"2013-12-06 04:46:00",3225146,11,31.62,38.8,41.1,35.99,44.72
"2013-12-06 04:47:00",3225147,11,31.62,38.8,41.1,35.95,44.72
"2013-12-06 04:48:00",3225148,11,31.62,38.76,41.1,35.95,44.7
"2013-12-06 04:49:00",3225149,11,31.62,38.8,41.1,35.95,44.7
"2013-12-06 04:50:00",3225150,11,31.62,38.76,41.1,35.95,44.71
"2013-12-06 04:51:00",3225151,11,31.62,38.63,41.1,35.99,44.67
"2013-12-06 04:52:00",3225152,11,31.62,38.66,41,35.95,44.66
"2013-12-06 04:53:00",3225153,11,31.62,38.59,41.1,35.85,44.64
"2013-12-06 04:54:00",3225154,11,31.62,38.59,40.96,35.95,44.69
"2013-12-06 04:55:00",3225155,11,31.62,38.53,41.1,35.92,44.77
"2013-12-06 04:56:00",3225156,11,31.62,38.6,40.97,35.95,44.8
"2013-12-06 04:57:00",3225157,11,31.62,38.53,40.96,35.82,44.83
"2013-12-06 04:58:00",3225158,11,31.62,38.53,41,35.82,44.8
"2013-12-06 04:59:00",3225159,11,31.62,38.56,40.96,35.89,44.78
"2013-12-06 05:00:00",3225160,11,31.48,38.59,40.86,35.85,44.74
"2013-12-06 05:01:00",3225161,11,31.62,38.53,40.96,35.82,44.68
"2013-12-06 05:02:00",3225162,11,31.62,38.53,40.93,35.92,44.66
"2013-12-06 05:03:00",3225163,11,31.48,38.53,40.93,35.75,44.63
"2013-12-06 05:04:00",3225164,11,31.62,38.53,40.83,35.78,44.59
"2013-12-06 05:05:00",3225165,11,31.48,38.42,40.96,35.72,44.62
"2013-12-06 05:06:00",3225166,11,31.48,38.53,40.83,35.78,44.55
"2013-12-06 05:07:00",3225167,11,31.48,38.53,40.83,35.85,44.47
"2013-12-06 05:08:00",3225168,11,31.48,38.39,40.76,35.78,44.45
"2013-12-06 05:09:00",3225169,11,31.48,38.49,40.69,35.68,44.43
"2013-12-06 05:10:00",3225170,11,31.45,38.42,40.76,35.85,44.39
"2013-12-06 05:11:00",3225171,11,31.38,38.39,40.79,35.72,44.43
"2013-12-06 05:12:00",3225172,11,31.48,38.46,40.69,35.55,44.45
"2013-12-06 05:13:00",3225173,11,31.38,38.39,40.69,35.61,44.43
"2013-12-06 05:14:00",3225174,11,31.48,38.39,40.56,35.61,44.41
"2013-12-06 05:15:00",3225175,11,31.38,38.25,40.59,35.61,44.39
"2013-12-06 05:16:00",3225176,11,31.48,38.39,40.69,35.61,44.39
"2013-12-06 05:17:00",3225177,11,31.38,38.25,40.66,35.58,44.39
"2013-12-06 05:18:00",3225178,11,31.48,38.39,40.69,35.55,44.32
"2013-12-06 05:19:00",3225179,11,31.38,38.39,40.56,35.48,44.27
"2013-12-06 05:20:00",3225180,11,31.35,38.39,40.56,35.55,44.24
"2013-12-06 05:21:00",3225181,11,31.48,38.39,40.66,35.58,44.21
"2013-12-06 05:22:00",3225182,11,31.38,38.25,40.56,35.58,44.21
"2013-12-06 05:23:00",3225183,11,31.42,38.39,40.56,35.48,44.21
"2013-12-06 05:24:00",3225184,11,31.35,38.29,40.56,35.48,44.17
"2013-12-06 05:25:00",3225185,11,31.42,38.25,40.62,35.48,44.1
"2013-12-06 05:26:00",3225186,11,31.35,38.25,40.56,35.48,44.09
"2013-12-06 05:27:00",3225187,11,31.35,38.25,40.56,35.48,44.14
"2013-12-06 05:28:00",3225188,11,31.35,38.15,40.56,35.38,44.15
"2013-12-06 05:29:00",3225189,11,31.35,38.26,40.56,35.51,44.08
"2013-12-06 05:30:00",3225190,11,31.35,38.12,40.56,35.44,44.02
"2013-12-06 05:31:00",3225191,11,31.35,38.25,40.56,35.28,43.99
"2013-12-06 05:32:00",3225192,11,31.38,38.12,40.56,35.48,43.98
"2013-12-06 05:33:00",3225193,11,31.31,38.12,40.56,35.48,43.97
"2013-12-06 05:34:00",3225194,11,31.35,38.12,40.42,35.34,43.87
"2013-12-06 05:35:00",3225195,11,31.21,38.12,40.42,35.21,43.82
"2013-12-06 05:36:00",3225196,11,31.32,38.12,40.42,35.31,43.85
"2013-12-06 05:37:00",3225197,11,31.35,38.12,40.42,35.31,43.85
"2013-12-06 05:38:00",3225198,11,31.21,38.12,40.49,35.34,43.88
"2013-12-06 05:39:00",3225199,11,31.21,38.12,40.42,35.21,43.87
"2013-12-06 05:40:00",3225200,11,31.21,38.05,40.42,35.21,43.85
"2013-12-06 05:41:00",3225201,11,31.21,38.12,40.42,35.21,43.87
"2013-12-06 05:42:00",3225202,11,31.21,38.12,40.42,35.34,43.74
"2013-12-06 05:43:00",3225203,11,31.21,38.12,40.35,35.21,43.69
"2013-12-06 05:44:00",3225204,11,31.21,38.12,40.42,35.21,43.66
"2013-12-06 05:45:00",3225205,11,31.35,37.98,40.39,35.07,43.71
"2013-12-06 05:46:00",3225206,11,31.21,38.05,40.32,35.17,43.71
"2013-12-06 05:47:00",3225207,11,31.21,38.02,40.29,35.17,43.67
"2013-12-06 05:48:00",3225208,11,31.21,38.02,40.28,35.11,43.61
"2013-12-06 05:49:00",3225209,11,31.21,37.98,40.28,35.14,43.59
"2013-12-06 05:50:00",3225210,11,31.21,38.02,40.15,35.21,43.55
"2013-12-06 05:51:00",3225211,11,31.21,37.98,40.28,35.07,43.59
"2013-12-06 05:52:00",3225212,11,31.21,37.98,40.28,35.11,43.61
"2013-12-06 05:53:00",3225213,11,31.21,37.98,40.28,35.07,43.63
"2013-12-06 05:54:00",3225214,11,31.21,37.88,40.28,35.07,43.7
"2013-12-06 05:55:00",3225215,11,31.21,37.88,40.25,35.07,43.74
"2013-12-06 05:56:00",3225216,11,31.11,37.91,40.15,34.97,43.73
"2013-12-06 05:57:00",3225217,11,31.08,37.92,40.18,35.07,43.65
"2013-12-06 05:58:00",3225218,11,31.21,37.81,40.08,35.07,43.61
"2013-12-06 05:59:00",3225219,11,31.21,37.92,40.15,35.07,43.58
"2013-12-06 06:00:00",3225220,11,31.21,37.92,40.15,34.8,43.5
"2013-12-06 06:01:00",3225221,11,31.21,37.88,40.15,34.94,43.43
"2013-12-06 06:02:00",3225222,11,31.18,37.85,40.01,34.94,43.47
"2013-12-06 06:03:00",3225223,11,31.21,37.92,40.01,34.94,43.5
"2013-12-06 06:04:00",3225224,11,31.21,37.88,40.01,34.94,43.43
"2013-12-06 06:05:00",3225225,11,31.21,37.88,40.01,34.8,43.45
"2013-12-06 06:06:00",3225226,11,31.21,37.88,40.01,34.87,43.45
"2013-12-06 06:07:00",3225227,11,31.11,37.75,40.01,34.8,43.39
"2013-12-06 06:08:00",3225228,11,31.08,37.78,39.98,34.8,43.4
"2013-12-06 06:09:00",3225229,11,31.11,37.75,40.01,34.8,43.47
"2013-12-06 06:10:00",3225230,11,31.08,37.78,39.88,34.67,43.47
"2013-12-06 06:11:00",3225231,11,31.11,37.78,40.01,34.8,43.48
"2013-12-06 06:12:00",3225232,11,31.08,37.78,39.95,34.67,43.43
"2013-12-06 06:13:00",3225233,11,31.08,37.64,39.91,34.8,43.34
"2013-12-06 06:14:00",3225234,11,31.11,37.78,39.88,34.67,43.33
"2013-12-06 06:15:00",3225235,11,31.11,37.68,39.88,34.67,43.26
"2013-12-06 06:16:00",3225236,11,31.08,37.78,39.88,34.7,43.23
"2013-12-06 06:17:00",3225237,11,31.08,37.78,39.88,34.67,43.2
"2013-12-06 06:18:00",3225238,11,31.08,37.64,39.88,34.7,43.21
"2013-12-06 06:19:00",3225239,11,31.11,37.64,39.74,34.7,43.27
"2013-12-06 06:20:00",3225240,11,31.08,37.54,39.85,34.67,43.21
"2013-12-06 06:21:00",3225241,11,31.08,37.65,39.74,34.67,43.15
"2013-12-06 06:22:00",3225242,11,31.08,37.68,39.74,34.63,43.12
"2013-12-06 06:23:00",3225243,11,31.08,37.54,39.74,34.73,43.14
"2013-12-06 06:24:00",3225244,11,30.98,37.68,39.74,34.67,43.12
"2013-12-06 06:25:00",3225245,11,31.08,37.64,39.64,34.53,43.12
"2013-12-06 06:26:00",3225246,11,30.94,37.64,39.64,34.53,43.12
"2013-12-06 06:27:00",3225247,11,31.08,37.64,39.74,34.67,43.09
"2013-12-06 06:28:00",3225248,11,31.11,37.68,39.61,34.53,43.06
"2013-12-06 06:29:00",3225249,11,31.08,37.61,39.61,34.53,43.03
"2013-12-06 06:30:00",3225250,11,31.04,37.58,39.61,34.53,42.99
"2013-12-06 06:31:00",3225251,11,31.11,37.51,39.61,34.39,42.98
"2013-12-06 06:32:00",3225252,11,31.08,37.51,39.61,34.53,42.97
"2013-12-06 06:33:00",3225253,11,31.11,37.51,39.68,34.5,42.98
"2013-12-06 06:34:00",3225254,11,30.94,37.51,39.61,34.4,42.92
"2013-12-06 06:35:00",3225255,11,30.94,37.51,39.61,34.4,42.89
"2013-12-06 06:36:00",3225256,11,30.94,37.51,39.61,34.4,42.92
"2013-12-06 06:37:00",3225257,11,30.94,37.44,39.47,34.4,42.89
"2013-12-06 06:38:00",3225258,11,30.98,37.51,39.47,34.4,42.8
"2013-12-06 06:39:00",3225259,11,30.94,37.48,39.47,34.4,42.76
"2013-12-06 06:40:00",3225260,11,30.94,37.37,39.47,34.29,42.74
"2013-12-06 06:41:00",3225261,11,30.94,37.37,39.47,34.4,42.66
"2013-12-06 06:42:00",3225262,11,30.94,37.37,39.47,34.26,42.61
"2013-12-06 06:43:00",3225263,11,30.94,37.41,39.47,34.36,42.61
"2013-12-06 06:44:00",3225264,11,30.94,37.37,39.47,34.4,42.63
"2013-12-06 06:45:00",3225265,11,30.94,37.37,39.51,34.4,42.6
"2013-12-06 06:46:00",3225266,11,30.94,37.38,39.47,34.29,42.56
"2013-12-06 06:47:00",3225267,11,30.94,37.24,39.47,34.4,42.54
"2013-12-06 06:48:00",3225268,11,30.94,37.37,39.51,34.29,42.57
"2013-12-06 06:49:00",3225269,11,30.91,37.37,39.34,34.26,42.54
"2013-12-06 06:50:00",3225270,11,30.94,37.37,39.37,34.26,42.53
"2013-12-06 06:51:00",3225271,11,30.84,37.24,39.34,34.29,42.48
"2013-12-06 06:52:00",3225272,11,30.94,37.37,39.34,34.23,42.49
"2013-12-06 06:53:00",3225273,11,30.81,37.27,39.34,34.26,42.5
"2013-12-06 06:54:00",3225274,11,30.81,37.1,39.2,34.12,42.52
"2013-12-06 06:55:00",3225275,11,30.81,37.1,39.2,34.26,42.5
"2013-12-06 06:56:00",3225276,11,30.88,37.1,39.2,34.16,42.53
"2013-12-06 06:57:00",3225277,11,30.81,37.1,39.2,34.26,42.5
"2013-12-06 06:58:00",3225278,11,30.91,37.24,39.24,34.09,42.51
"2013-12-06 06:59:00",3225279,11,30.81,37.1,39.2,34.16,42.41
"2013-12-06 07:00:00",3225280,11,30.81,37.1,39.2,34.23,42.45
"2013-12-06 07:01:00",3225281,11,30.81,37.1,39.2,34.06,42.41
"2013-12-06 07:02:00",3225282,11,30.84,37.24,39.2,34.09,42.44
"2013-12-06 07:03:00",3225283,11,30.81,37,39.2,34.02,42.45
"2013-12-06 07:04:00",3225284,11,30.81,37.1,39.27,34.12,42.41
"2013-12-06 07:05:00",3225285,11,30.81,36.97,39.2,34.06,42.41
"2013-12-06 07:06:00",3225286,11,30.81,36.97,39.24,34.02,42.41
"2013-12-06 07:07:00",3225287,11,30.81,36.97,39.2,34.06,42.33
"2013-12-06 07:08:00",3225288,11,30.81,37.1,39.1,34.06,42.34
"2013-12-06 07:09:00",3225289,11,30.81,37.24,39.2,33.99,42.36
"2013-12-06 07:10:00",3225290,11,30.81,37.1,39.07,33.96,42.3
"2013-12-06 07:11:00",3225291,11,30.81,37.1,39.1,34.02,42.26
"2013-12-06 07:12:00",3225292,11,30.91,37.1,39.07,33.89,42.24
"2013-12-06 07:13:00",3225293,11,30.81,36.83,38.97,34.06,42.17
"2013-12-06 07:14:00",3225294,11,30.81,36.83,38.9,33.92,42.19
"2013-12-06 07:15:00",3225295,11,30.81,36.97,38.97,33.92,42.19
"2013-12-06 07:16:00",3225296,11,30.84,36.97,38.97,33.92,42.17
"2013-12-06 07:17:00",3225297,11,30.67,36.87,38.9,33.92,42.13
"2013-12-06 07:18:00",3225298,11,30.67,36.87,39,33.92,42.12
"2013-12-06 07:19:00",3225299,11,30.67,36.83,38.86,33.89,42.11
"2013-12-06 07:20:00",3225300,11,30.67,36.83,38.83,33.79,42.13
"2013-12-06 07:21:00",3225301,11,30.67,36.83,38.83,33.92,42.16
"2013-12-06 07:22:00",3225302,11,30.67,36.83,38.86,33.92,42.15
"2013-12-06 07:23:00",3225303,11,30.54,36.83,38.83,33.95,42.15
"2013-12-06 07:24:00",3225304,11,30.67,36.7,38.8,33.92,42.06
"2013-12-06 07:25:00",3225305,11,30.67,36.7,38.86,33.79,42.06
"2013-12-06 07:26:00",3225306,11,30.67,36.7,38.73,33.82,42.06
"2013-12-06 07:27:00",3225307,11,30.67,36.83,38.66,33.79,42.04
"2013-12-06 07:28:00",3225308,11,30.67,36.73,38.73,33.79,41.98
"2013-12-06 07:29:00",3225309,11,30.67,36.8,38.83,33.79,41.83
"2013-12-06 07:30:00",3225310,11,30.67,36.7,38.83,33.79,41.93
"2013-12-06 07:31:00",3225311,11,30.67,36.8,38.73,33.75,41.94
"2013-12-06 07:32:00",3225312,11,30.67,36.8,38.76,33.65,41.9
"2013-12-06 07:33:00",3225313,11,30.67,36.7,38.8,33.79,41.9
"2013-12-06 07:34:00",3225314,11,30.67,36.7,38.83,33.65,41.83
"2013-12-06 07:35:00",3225315,11,30.67,36.7,38.7,33.72,41.76
"2013-12-06 07:36:00",3225316,11,30.57,36.63,38.8,33.65,41.78
"2013-12-06 07:37:00",3225317,11,30.57,36.56,38.73,33.65,41.8
"2013-12-06 07:38:00",3225318,11,30.54,36.63,38.73,33.65,41.81
"2013-12-06 07:39:00",3225319,11,30.54,36.56,38.73,33.58,41.67
"2013-12-06 07:40:00",3225320,11,30.54,36.66,38.73,33.65,41.77
"2013-12-06 07:41:00",3225321,11,30.54,36.63,38.7,33.52,41.76
"2013-12-06 07:42:00",3225322,11,30.54,36.56,38.73,33.52,41.72
"2013-12-06 07:43:00",3225323,11,30.54,36.7,38.7,33.55,41.73
"2013-12-06 07:44:00",3225324,11,30.54,36.56,38.73,33.55,41.72
"2013-12-06 07:45:00",3225325,11,30.54,36.56,38.73,33.52,41.57
"2013-12-06 07:46:00",3225326,11,30.4,36.56,38.59,33.65,41.61
"2013-12-06 07:47:00",3225327,11,30.54,36.46,38.59,33.52,41.52
"2013-12-06 07:48:00",3225328,11,30.4,36.43,38.59,33.52,41.57
"2013-12-06 07:49:00",3225329,11,30.54,36.56,38.59,33.52,41.61
"2013-12-06 07:50:00",3225330,11,30.54,36.5,38.59,33.52,41.59
"2013-12-06 07:51:00",3225331,11,30.54,36.5,38.59,33.52,41.57
"2013-12-06 07:52:00",3225332,11,30.54,36.53,38.46,33.52,41.52
"2013-12-06 07:53:00",3225333,11,30.6,36.43,38.46,33.48,41.52
"2013-12-06 07:54:00",3225334,11,30.54,36.39,38.46,33.52,41.56
"2013-12-06 07:55:00",3225335,11,30.54,36.39,38.36,33.38,41.57
"2013-12-06 07:56:00",3225336,11,30.54,36.43,38.42,33.38,41.53
"2013-12-06 07:57:00",3225337,11,30.4,36.33,38.32,33.38,41.37
"2013-12-06 07:58:00",3225338,11,30.4,36.33,38.43,33.52,41.4
"2013-12-06 07:59:00",3225339,11,30.4,36.29,38.32,33.38,41.44
"2013-12-06 08:00:00",3225340,11,30.4,36.36,38.32,33.35,41.46
"2013-12-06 08:01:00",3225341,11,30.27,36.33,38.53,33.48,41.29
"2013-12-06 08:02:00",3225342,11,30.3,36.36,38.32,33.38,41.38
"2013-12-06 08:03:00",3225343,11,30.4,36.43,38.26,33.38,41.37
"2013-12-06 08:04:00",3225344,11,30.4,36.29,38.32,33.31,41.32
"2013-12-06 08:05:00",3225345,11,30.4,36.16,38.32,33.24,41.38
"2013-12-06 08:06:00",3225346,11,30.4,36.16,38.19,33.24,41.39
"2013-12-06 08:07:00",3225347,11,30.3,36.19,38.19,33.28,41.44
"2013-12-06 08:08:00",3225348,11,30.4,36.12,38.25,33.24,41.46
"2013-12-06 08:09:00",3225349,11,30.4,36.32,38.19,33.24,41.41
"2013-12-06 08:10:00",3225350,11,30.4,36.19,38.19,33.24,41.22
"2013-12-06 08:11:00",3225351,11,30.4,36.19,38.15,33.25,41.25
"2013-12-06 08:12:00",3225352,11,30.27,36.09,38.19,33.25,41.23
"2013-12-06 08:13:00",3225353,11,30.27,36.22,38.12,33.18,41.14
"2013-12-06 08:14:00",3225354,11,30.27,36.19,38.19,33.11,41.11
"2013-12-06 08:15:00",3225355,11,30.4,36.19,38.05,33.21,41.11
"2013-12-06 08:16:00",3225356,11,30.27,36.16,38.19,33.25,41.11
"2013-12-06 08:17:00",3225357,11,30.37,36.09,38.05,33.14,41.08
"2013-12-06 08:18:00",3225358,11,30.4,36.09,38.05,33.11,41.08
"2013-12-06 08:19:00",3225359,11,30.27,36.05,38.05,33.11,41.06
"2013-12-06 08:20:00",3225360,11,30.27,36.19,38.05,33.21,40.88
"2013-12-06 08:21:00",3225361,11,30.33,36.22,38.05,33.11,40.99
"2013-12-06 08:22:00",3225362,11,30.27,36.12,37.95,33.11,40.95
"2013-12-06 08:23:00",3225363,11,30.27,35.99,37.92,33.11,41
"2013-12-06 08:24:00",3225364,11,30.26,36.05,37.95,32.97,40.85
"2013-12-06 08:25:00",3225365,11,30.13,36.09,37.92,33.11,40.95
"2013-12-06 08:26:00",3225366,11,30.2,36.09,37.92,33.07,40.95
"2013-12-06 08:27:00",3225367,11,30.16,36.05,37.95,33.11,40.91
"2013-12-06 08:28:00",3225368,11,30.13,36.02,37.92,33.01,40.91
"2013-12-06 08:29:00",3225369,11,30.13,35.95,37.92,32.97,40.93
"2013-12-06 08:30:00",3225370,11,30.27,35.99,37.92,32.97,40.86
"2013-12-06 08:31:00",3225371,11,30.13,35.99,37.92,33.01,40.82
"2013-12-06 08:32:00",3225372,11,30.13,35.99,37.92,32.97,40.67
"2013-12-06 08:33:00",3225373,11,30.13,36.09,37.92,32.97,40.8
"2013-12-06 08:34:00",3225374,11,30.23,36.02,37.78,32.97,40.77
"2013-12-06 08:35:00",3225375,11,30.26,36.05,37.92,32.97,40.73
"2013-12-06 08:36:00",3225376,11,30.26,35.99,37.92,32.97,40.62
"2013-12-06 08:37:00",3225377,11,30.26,35.95,37.92,32.97,40.55
"2013-12-06 08:38:00",3225378,11,30.26,35.95,37.78,32.84,40.6
"2013-12-06 08:39:00",3225379,11,30.26,35.95,37.78,32.84,40.62
"2013-12-06 08:40:00",3225380,11,30.23,35.82,37.78,32.84,40.69
"2013-12-06 08:41:00",3225381,11,30.13,35.82,37.78,32.87,40.75
"2013-12-06 08:42:00",3225382,11,30.13,35.82,37.78,32.84,40.78
"2013-12-06 08:43:00",3225383,11,30.13,35.85,37.75,32.84,40.64
"2013-12-06 08:44:00",3225384,11,30.13,35.82,37.65,32.84,40.69
"2013-12-06 08:45:00",3225385,11,30.13,35.92,37.65,32.84,40.71
"2013-12-06 08:46:00",3225386,11,30.13,35.85,37.71,32.84,40.69
"2013-12-06 08:47:00",3225387,11,30.13,35.82,37.65,32.84,40.67
"2013-12-06 08:48:00",3225388,11,30.2,35.68,37.65,32.87,40.69
"2013-12-06 08:49:00",3225389,11,30.13,35.79,37.62,32.84,40.7
"2013-12-06 08:50:00",3225390,11,30.13,35.69,37.65,32.74,40.69
"2013-12-06 08:51:00",3225391,11,30.13,35.69,37.58,32.84,40.69
"2013-12-06 08:52:00",3225392,11,30.13,35.75,37.65,32.71,40.69
"2013-12-06 08:53:00",3225393,11,30.13,35.82,37.65,32.84,40.64
"2013-12-06 08:54:00",3225394,11,30.13,35.68,37.51,32.84,40.65
"2013-12-06 08:55:00",3225395,11,30.13,35.68,37.51,32.7,40.63
"2013-12-06 08:56:00",3225396,11,30.1,35.68,37.51,32.7,40.62
"2013-12-06 08:57:00",3225397,11,30.13,35.62,37.51,32.6,40.57
"2013-12-06 08:58:00",3225398,11,30.06,35.69,37.58,32.6,40.56
"2013-12-06 08:59:00",3225399,11,30,35.58,37.51,32.7,40.49
"2013-12-06 09:00:00",3225400,11,30.13,35.68,37.38,32.57,40.46
"2013-12-06 09:01:00",3225401,11,30,35.65,37.55,32.67,40.47
"2013-12-06 09:02:00",3225402,11,30.03,35.58,37.41,32.6,40.42
"2013-12-06 09:03:00",3225403,11,30,35.55,37.44,32.57,40.47
"2013-12-06 09:04:00",3225404,11,30,35.55,37.51,32.57,40.49
"2013-12-06 09:05:00",3225405,11,30.06,35.55,37.38,32.67,40.41
"2013-12-06 09:06:00",3225406,11,29.89,35.55,37.38,32.57,40.42
"2013-12-06 09:07:00",3225407,11,30,35.55,37.51,32.57,40.4
"2013-12-06 09:08:00",3225408,11,30.06,35.45,37.38,32.57,40.39
"2013-12-06 09:09:00",3225409,11,29.96,35.41,37.38,32.57,40.36
"2013-12-06 09:10:00",3225410,11,30,35.41,37.38,32.57,40.3
"2013-12-06 09:11:00",3225411,11,29.86,35.48,37.37,32.57,40.23
"2013-12-06 09:12:00",3225412,11,29.93,35.55,37.37,32.57,40.22
"2013-12-06 09:13:00",3225413,11,30.03,35.45,37.38,32.47,40.21
"2013-12-06 09:14:00",3225414,11,29.93,35.51,37.24,32.54,40.26
"2013-12-06 09:15:00",3225415,11,30,35.51,37.17,32.43,40.24
"2013-12-06 09:16:00",3225416,11,29.89,35.41,37.24,32.57,40.26
"2013-12-06 09:17:00",3225417,11,29.93,35.41,37.31,32.47,40.21
"2013-12-06 09:18:00",3225418,11,29.93,35.55,37.24,32.53,40.14
"2013-12-06 09:19:00",3225419,11,29.89,35.51,37.24,32.57,40.12
"2013-12-06 09:20:00",3225420,11,29.86,35.38,37.14,32.33,40.14
"2013-12-06 09:21:00",3225421,11,29.9,35.41,37.14,32.4,40.16
"2013-12-06 09:22:00",3225422,11,29.9,35.41,37.24,32.37,40.14
"2013-12-06 09:23:00",3225423,11,29.93,35.41,37.14,32.3,40.11
"2013-12-06 09:24:00",3225424,11,29.9,35.41,37.14,32.3,40.06
"2013-12-06 09:25:00",3225425,11,29.9,35.41,37.11,32.3,40.08
"2013-12-06 09:26:00",3225426,11,30.07,35.28,37.11,32.37,40.03
"2013-12-06 09:27:00",3225427,11,29.9,35.41,37.14,32.3,39.99
"2013-12-06 09:28:00",3225428,11,29.93,35.41,37.11,32.3,39.96
"2013-12-06 09:29:00",3225429,11,29.86,35.28,37.14,32.3,39.92
"2013-12-06 09:30:00",3225430,11,29.83,35.18,37.04,32.3,39.88
"2013-12-06 09:31:00",3225431,11,29.93,35.28,37.11,32.3,39.87
"2013-12-06 09:32:00",3225432,11,29.9,35.28,37.04,32.2,39.88
"2013-12-06 09:33:00",3225433,11,29.9,35.28,37.01,32.16,39.84
"2013-12-06 09:34:00",3225434,11,29.93,35.14,37.04,32.2,39.79
"2013-12-06 09:35:00",3225435,11,29.9,35.18,37.04,32.3,39.79
"2013-12-06 09:36:00",3225436,11,29.86,35.14,37.04,32.16,39.76
"2013-12-06 09:37:00",3225437,11,29.86,35.18,36.97,32.23,39.74
"2013-12-06 09:38:00",3225438,11,29.83,35.14,36.9,32.16,39.79
"2013-12-06 09:39:00",3225439,11,29.86,35.18,36.9,32.16,39.79
"2013-12-06 09:40:00",3225440,11,29.86,35.28,36.84,32.16,39.76
"2013-12-06 09:41:00",3225441,11,29.83,35.14,36.87,32.16,39.79
"2013-12-06 09:42:00",3225442,11,29.93,35.14,36.87,32.16,39.7
"2013-12-06 09:43:00",3225443,11,29.76,35.08,36.84,32.16,39.69
"2013-12-06 09:44:00",3225444,11,29.9,35.01,36.87,32.16,39.66
"2013-12-06 09:45:00",3225445,11,29.79,35.18,36.9,32.16,39.69
"2013-12-06 09:46:00",3225446,11,29.79,35.14,36.97,32.1,39.62
"2013-12-06 09:47:00",3225447,11,29.93,35.01,36.87,32.06,39.65
"2013-12-06 09:48:00",3225448,11,29.9,35.14,36.9,32.06,39.59
"2013-12-06 09:49:00",3225449,11,29.86,35.14,36.73,32.16,39.61
"2013-12-06 09:50:00",3225450,11,29.83,35.14,36.87,32.06,39.61
"2013-12-06 09:51:00",3225451,11,29.93,35.14,36.87,32.03,39.51
"2013-12-06 09:52:00",3225452,11,29.79,35.04,36.77,32.03,39.54
"2013-12-06 09:53:00",3225453,11,29.79,35.04,36.77,32.03,39.5
"2013-12-06 09:54:00",3225454,11,29.79,35.01,36.73,32.03,39.52
"2013-12-06 09:55:00",3225455,11,29.73,35.04,36.7,32.03,39.52
"2013-12-06 09:56:00",3225456,11,29.76,34.91,36.77,32.06,39.53
"2013-12-06 09:57:00",3225457,11,29.79,35.01,36.77,31.96,39.49
"2013-12-06 09:58:00",3225458,11,29.79,35.01,36.77,32.03,39.4
"2013-12-06 09:59:00",3225459,11,29.83,35.01,36.63,32.03,39.39
"2013-12-06 10:00:00",3225460,11,29.79,35.04,36.77,31.96,39.43
"2013-12-06 10:01:00",3225461,11,29.79,35.01,36.73,32.03,39.41
"2013-12-06 10:02:00",3225462,11,29.79,35.01,36.7,31.96,39.39
"2013-12-06 10:03:00",3225463,11,29.66,34.87,36.63,32.03,39.36
"2013-12-06 10:04:00",3225464,11,29.69,35.01,36.67,32.03,39.35
"2013-12-06 10:05:00",3225465,11,29.73,34.74,36.63,31.96,39.32
"2013-12-06 10:06:00",3225466,11,29.66,34.87,36.74,31.96,39.27
"2013-12-06 10:07:00",3225467,11,29.66,34.91,36.64,32,39.3
"2013-12-06 10:08:00",3225468,11,29.66,34.98,36.64,31.96,39.26
"2013-12-06 10:09:00",3225469,11,29.63,34.84,36.63,31.93,39.29
"2013-12-06 10:10:00",3225470,11,29.66,35.01,36.5,31.89,39.29
"2013-12-06 10:11:00",3225471,11,29.63,35.01,36.5,31.83,39.24
"2013-12-06 10:12:00",3225472,11,29.59,34.87,36.5,31.83,39.19
"2013-12-06 10:13:00",3225473,11,29.66,34.81,36.6,31.83,39.2
"2013-12-06 10:14:00",3225474,11,29.59,34.87,36.5,31.86,39.52
"2013-12-06 10:15:00",3225475,11,29.63,34.87,36.5,31.89,40.14
"2013-12-06 10:16:00",3225476,11,29.59,34.87,36.5,31.93,40.35
"2013-12-06 10:17:00",3225477,11,29.66,34.84,36.5,31.79,40.5
"2013-12-06 10:18:00",3225478,11,29.66,34.74,36.5,31.83,40.54
"2013-12-06 10:19:00",3225479,11,29.63,34.7,36.5,31.73,40.56
"2013-12-06 10:20:00",3225480,11,29.63,34.74,36.5,31.83,40.59
"2013-12-06 10:21:00",3225481,11,29.63,34.74,36.36,31.73,40.57
"2013-12-06 10:22:00",3225482,11,29.62,34.74,36.5,31.69,40.54
"2013-12-06 10:23:00",3225483,11,29.66,34.74,36.36,31.72,40.5
"2013-12-06 10:24:00",3225484,11,29.49,34.74,36.36,31.83,40.53
"2013-12-06 10:25:00",3225485,11,29.56,34.74,36.5,31.96,40.48
"2013-12-06 10:26:00",3225486,11,29.49,34.64,36.36,31.69,40.48
"2013-12-06 10:27:00",3225487,11,29.52,34.7,36.23,31.82,40.5
"2013-12-06 10:28:00",3225488,11,29.59,34.67,36.36,31.72,40.48
"2013-12-06 10:29:00",3225489,11,29.52,34.7,36.36,31.72,40.46
"2013-12-06 10:30:00",3225490,11,29.52,34.7,36.23,31.73,40.34
"2013-12-06 10:31:00",3225491,11,29.56,34.74,36.23,31.69,40.38
"2013-12-06 10:32:00",3225492,11,29.52,34.64,36.26,31.69,40.33
"2013-12-06 10:33:00",3225493,11,29.59,34.6,36.33,31.69,40.34
"2013-12-06 10:34:00",3225494,11,29.53,34.71,36.23,31.69,40.33
"2013-12-06 10:35:00",3225495,11,29.63,34.6,36.23,31.76,40.23
"2013-12-06 10:36:00",3225496,11,29.53,34.6,36.23,31.69,40.24
"2013-12-06 10:37:00",3225497,11,29.49,34.47,36.23,31.69,40.22
"2013-12-06 10:38:00",3225498,11,29.52,34.67,36.23,31.69,40.18
"2013-12-06 10:39:00",3225499,11,29.52,34.67,36.23,31.69,40.23
"2013-12-06 10:40:00",3225500,11,29.46,34.54,36.09,31.69,40.17
"2013-12-06 10:41:00",3225501,11,29.49,34.6,36.23,31.62,40.2
"2013-12-06 10:42:00",3225502,11,29.52,34.6,36.19,31.62,40.16
"2013-12-06 10:43:00",3225503,11,29.52,34.6,36.09,31.59,40.17
"2013-12-06 10:44:00",3225504,11,29.39,34.53,36.09,31.62,39.76
"2013-12-06 10:45:00",3225505,11,29.52,34.47,36.09,31.62,40.15
"2013-12-06 10:46:00",3225506,11,29.46,34.47,36.23,31.56,40.15
"2013-12-06 10:47:00",3225507,11,29.52,34.47,36.09,31.66,40.18
"2013-12-06 10:48:00",3225508,11,29.35,34.47,36.23,31.62,40.08
"2013-12-06 10:49:00",3225509,11,29.39,34.47,36.09,31.42,40.02
"2013-12-06 10:50:00",3225510,11,29.49,34.5,36.09,31.59,39.93
"2013-12-06 10:51:00",3225511,11,29.39,34.47,35.96,31.42,39.9
"2013-12-06 10:52:00",3225512,11,29.39,34.33,36.09,31.62,39.9
"2013-12-06 10:53:00",3225513,11,29.39,34.46,35.95,31.42,39.92
"2013-12-06 10:54:00",3225514,11,29.39,34.33,35.95,31.49,39.91
"2013-12-06 10:55:00",3225515,11,29.39,34.33,35.95,31.42,39.88
"2013-12-06 10:56:00",3225516,11,29.39,34.29,35.95,31.42,39.85
"2013-12-06 10:57:00",3225517,11,29.25,34.3,35.95,31.42,39.9
"2013-12-06 10:58:00",3225518,11,29.39,34.3,35.95,31.42,39.78
"2013-12-06 10:59:00",3225519,11,29.35,34.36,35.95,31.55,39.59
"2013-12-06 11:00:00",3225520,11,29.45,34.29,35.95,31.55,39.44
"2013-12-06 11:01:00",3225521,11,29.39,34.3,35.95,31.38,39.75
"2013-12-06 11:02:00",3225522,11,29.29,34.26,35.95,31.42,39.82
"2013-12-06 11:03:00",3225523,11,29.39,34.26,35.82,31.32,40.05
"2013-12-06 11:04:00",3225524,11,29.32,34.33,35.82,31.45,39.66
"2013-12-06 11:05:00",3225525,11,29.39,34.26,35.82,31.42,39.72
"2013-12-06 11:06:00",3225526,11,29.25,34.26,35.82,31.35,39.68
"2013-12-06 11:07:00",3225527,11,29.39,34.13,35.99,31.32,39.7
"2013-12-06 11:08:00",3225528,11,29.39,34.13,35.95,31.32,39.9
"2013-12-06 11:09:00",3225529,11,29.25,34.26,35.82,31.28,39.91
"2013-12-06 11:10:00",3225530,11,29.25,34.13,35.82,31.18,39.88
"2013-12-06 11:11:00",3225531,11,29.39,34.16,35.79,31.22,39.91
"2013-12-06 11:12:00",3225532,11,29.32,34.16,35.82,31.18,39.83
"2013-12-06 11:13:00",3225533,11,29.29,34.13,35.82,31.15,39.82
"2013-12-06 11:14:00",3225534,11,29.25,34.16,35.82,31.35,39.65
"2013-12-06 11:15:00",3225535,11,29.25,34.13,35.92,31.28,39.79
"2013-12-06 11:16:00",3225536,11,29.25,34.13,35.69,31.18,39.64
"2013-12-06 11:17:00",3225537,11,29.19,34.03,35.69,31.18,40.3
"2013-12-06 11:18:00",3225538,11,29.22,33.99,35.82,31.15,40.73
"2013-12-06 11:19:00",3225539,11,29.25,34.03,35.82,31.15,40.92
"2013-12-06 11:20:00",3225540,11,29.25,34.06,35.82,31.15,41
"2013-12-06 11:21:00",3225541,11,29.12,34.09,35.69,31.18,41.07
"2013-12-06 11:22:00",3225542,11,29.12,34.13,35.82,31.15,41.08
"2013-12-06 11:23:00",3225543,11,29.22,33.99,35.79,31.22,40.82
"2013-12-06 11:24:00",3225544,11,29.25,34.13,35.68,31.08,40.94
"2013-12-06 11:25:00",3225545,11,29.22,33.99,35.79,31.18,40.9
"2013-12-06 11:26:00",3225546,11,29.25,33.99,35.55,31.08,40.92
"2013-12-06 11:27:00",3225547,11,29.12,34.06,35.68,31.08,40.59
"2013-12-06 11:28:00",3225548,11,29.12,34.03,35.58,31.18,40.69
"2013-12-06 11:29:00",3225549,11,29.12,33.99,35.65,31.08,40.7
"2013-12-06 11:30:00",3225550,11,29.19,33.99,35.55,31.08,40.28
"2013-12-06 11:31:00",3225551,11,29.25,33.99,35.55,31.08,40.37
"2013-12-06 11:32:00",3225552,11,29.25,33.99,35.55,31.08,40.89
"2013-12-06 11:33:00",3225553,11,29.19,33.89,35.55,31.12,44.13
"2013-12-06 11:34:00",3225554,11,29.12,33.86,35.41,31.08,47.59
"2013-12-06 11:35:00",3225555,11,29.22,33.92,35.55,31.01,50.61
"2013-12-06 11:36:00",3225556,11,29.12,33.99,35.55,31.01,53.76
"2013-12-06 11:37:00",3225557,11,29.15,33.96,35.55,31.08,56.39
"2013-12-06 11:38:00",3225558,11,29.12,33.86,35.41,30.94,58.82
"2013-12-06 11:39:00",3225559,11,29.12,33.86,35.41,31.05,62.14
"2013-12-06 11:40:00",3225560,11,29.22,33.85,35.41,30.98,66.42
"2013-12-06 11:41:00",3225561,11,29.11,33.85,35.45,30.94,71.05
"2013-12-06 11:42:00",3225562,11,29.11,33.79,35.41,30.94,75.47
"2013-12-06 11:43:00",3225563,11,28.98,33.85,35.55,30.81,79.36
"2013-12-06 11:44:00",3225564,11,29.11,33.79,35.41,30.98,83.1
"2013-12-06 11:45:00",3225565,11,29.11,33.85,35.41,30.94,86.7
"2013-12-06 11:46:00",3225566,11,28.98,33.85,35.55,30.94,90.5
"2013-12-06 11:47:00",3225567,11,28.98,33.85,35.41,30.94,94.6
"2013-12-06 11:48:00",3225568,11,28.98,33.82,35.55,30.94,98.1
"2013-12-06 11:49:00",3225569,11,29.01,33.75,35.41,30.81,101.2
"2013-12-06 11:50:00",3225570,11,29.12,33.75,35.41,30.94,104.3
"2013-12-06 11:51:00",3225571,11,29.11,33.58,35.41,30.81,107.6
"2013-12-06 11:52:00",3225572,11,28.98,33.79,35.45,30.81,110.4
"2013-12-06 11:53:00",3225573,11,28.98,33.72,35.41,30.81,112.5
"2013-12-06 11:54:00",3225574,11,28.98,33.79,35.41,30.81,114.3
"2013-12-06 11:55:00",3225575,11,29.12,33.65,35.55,30.77,115.3
"2013-12-06 11:56:00",3225576,11,29.12,33.79,35.45,30.81,117.6
"2013-12-06 11:57:00",3225577,11,29.11,33.75,35.55,30.77,118.7
"2013-12-06 11:58:00",3225578,11,29.11,33.58,35.55,30.94,120.1
"2013-12-06 11:59:00",3225579,11,29.08,33.58,35.41,30.81,121.5
"2013-12-06 12:00:00",3225580,11,29.08,33.58,35.55,30.81,122.2
"2013-12-06 12:01:00",3225581,11,28.98,33.58,35.58,30.81,123.5
"2013-12-06 12:02:00",3225582,11,29.11,33.58,35.55,30.81,124.5
"2013-12-06 12:03:00",3225583,11,28.98,33.58,35.44,30.81,124.6
"2013-12-06 12:04:00",3225584,11,29.11,33.45,35.55,30.67,124.7
"2013-12-06 12:05:00",3225585,11,28.98,33.55,35.55,30.81,124.2
"2013-12-06 12:06:00",3225586,11,28.98,33.48,35.55,30.67,124.1
"2013-12-06 12:07:00",3225587,11,28.98,33.68,35.55,30.81,124.3
"2013-12-06 12:08:00",3225588,11,28.98,33.55,35.61,30.67,125.2
"2013-12-06 12:09:00",3225589,11,29.08,33.58,35.68,30.67,125.9
"2013-12-06 12:10:00",3225590,11,28.98,33.55,35.55,30.67,126.5
"2013-12-06 12:11:00",3225591,11,28.98,33.58,35.58,30.67,126.5
"2013-12-06 12:12:00",3225592,11,28.98,33.58,35.65,30.81,127.4
"2013-12-06 12:13:00",3225593,11,28.98,33.38,35.68,30.74,126.7
"2013-12-06 12:14:00",3225594,11,28.98,33.45,35.55,30.81,128
"2013-12-06 12:15:00",3225595,11,28.98,33.31,35.68,30.81,128.8
"2013-12-06 12:16:00",3225596,11,29.11,33.58,35.68,30.71,129.4
"2013-12-06 12:17:00",3225597,11,29.05,33.41,35.68,30.67,129.7
"2013-12-06 12:18:00",3225598,11,28.98,33.51,35.68,30.57,129.9
"2013-12-06 12:19:00",3225599,11,28.98,33.45,35.68,30.67,130.1
"2013-12-06 12:20:00",3225600,11,28.84,33.51,35.68,30.74,130.5
"2013-12-06 12:21:00",3225601,11,28.98,33.35,35.65,30.67,130.8
"2013-12-06 12:22:00",3225602,11,28.98,33.48,35.68,30.54,131.2
"2013-12-06 12:23:00",3225603,11,28.98,33.31,35.68,30.67,131.3
"2013-12-06 12:24:00",3225604,11,28.91,33.35,35.68,30.67,131.8
"2013-12-06 12:25:00",3225605,11,28.98,33.45,35.68,30.67,132
"2013-12-06 12:26:00",3225606,11,29.08,33.34,35.82,30.67,132.3
"2013-12-06 12:27:00",3225607,11,28.98,33.34,35.82,30.64,133
"2013-12-06 12:28:00",3225608,11,28.98,33.31,35.95,30.67,133.8
"2013-12-06 12:29:00",3225609,11,28.98,33.21,35.82,30.67,133.2
"2013-12-06 12:30:00",3225610,11,28.98,33.31,35.95,30.7,132.2
"2013-12-06 12:31:00",3225611,11,28.94,33.28,35.82,30.57,132.4
"2013-12-06 12:32:00",3225612,11,29.11,33.31,35.95,30.67,132.6
"2013-12-06 12:33:00",3225613,11,28.98,33.24,35.95,30.67,132.3
"2013-12-06 12:34:00",3225614,11,28.98,33.18,35.82,30.67,129.7
"2013-12-06 12:35:00",3225615,11,28.98,33.24,35.95,30.67,132.6
"2013-12-06 12:36:00",3225616,11,28.98,33.24,35.92,30.7,133
"2013-12-06 12:37:00",3225617,11,28.98,33.24,35.95,30.67,133.2
"2013-12-06 12:38:00",3225618,11,28.98,33.34,35.95,30.7,133.4
"2013-12-06 12:39:00",3225619,11,28.98,33.31,35.95,30.7,133.5
"2013-12-06 12:40:00",3225620,11,29.01,33.24,35.99,30.67,133.4
"2013-12-06 12:41:00",3225621,11,28.88,33.24,35.95,30.77,133.5
"2013-12-06 12:42:00",3225622,11,28.98,33.38,36.09,30.81,133.7
"2013-12-06 12:43:00",3225623,11,28.98,33.24,35.99,30.7,134
"2013-12-06 12:44:00",3225624,11,29.08,33.21,35.95,30.84,133.8
"2013-12-06 12:45:00",3225625,11,28.98,33.24,36.19,30.81,134.4
"2013-12-06 12:46:00",3225626,11,28.98,33.31,36.09,30.91,134.4
"2013-12-06 12:47:00",3225627,11,28.98,33.24,36.22,30.81,134.9
"2013-12-06 12:48:00",3225628,11,28.84,33.24,36.09,30.81,135.1
"2013-12-06 12:49:00",3225629,11,28.98,33.14,36.09,30.84,135.3
"2013-12-06 12:50:00",3225630,11,28.98,33.18,36.09,30.94,135.6
"2013-12-06 12:51:00",3225631,11,28.98,33.21,36.22,30.94,135.8
"2013-12-06 12:52:00",3225632,11,28.98,33.24,36.22,30.91,135.6
"2013-12-06 12:53:00",3225633,11,28.98,33.18,36.22,30.94,135.9
"2013-12-06 12:54:00",3225634,11,29.08,33.24,36.36,31.08,136.4
"2013-12-06 12:55:00",3225635,11,28.98,33.24,36.36,31.08,137
"2013-12-06 12:56:00",3225636,11,28.98,33.34,36.49,31.08,137.3
"2013-12-06 12:57:00",3225637,11,28.98,33.28,36.36,31.11,138.5
"2013-12-06 12:58:00",3225638,11,28.98,33.28,36.36,31.08,137.9
"2013-12-06 12:59:00",3225639,11,29.11,33.24,36.49,31.18,137.7
"2013-12-06 13:00:00",3225640,11,28.98,33.18,36.49,31.21,138
"2013-12-06 13:01:00",3225641,11,29.11,33.24,36.63,31.21,138.1
"2013-12-06 13:02:00",3225642,11,28.98,33.24,36.49,31.18,137.8
"2013-12-06 13:03:00",3225643,11,29.11,33.21,36.53,31.21,138.1
"2013-12-06 13:04:00",3225644,11,29.11,33.24,36.49,31.18,138.3
"2013-12-06 13:05:00",3225645,11,29.11,33.31,36.59,31.38,137.8
"2013-12-06 13:06:00",3225646,11,29.11,33.24,36.63,31.35,138.6
"2013-12-06 13:07:00",3225647,11,29.11,33.14,36.63,31.35,137.1
"2013-12-06 13:08:00",3225648,11,29.25,33.28,36.63,31.48,138.1
"2013-12-06 13:09:00",3225649,11,29.25,33.28,36.49,31.48,138.7
"2013-12-06 13:10:00",3225650,11,29.11,33.38,36.53,31.62,138.7
"2013-12-06 13:11:00",3225651,11,28.98,33.31,36.49,31.58,136.2
"2013-12-06 13:12:00",3225652,11,29.11,33.31,36.76,31.69,137.3
"2013-12-06 13:13:00",3225653,11,29.11,33.34,36.63,31.69,137.4
"2013-12-06 13:14:00",3225654,11,28.98,33.24,36.63,31.65,137.2
"2013-12-06 13:15:00",3225655,11,29.15,33.38,36.49,31.69,136.7
"2013-12-06 13:16:00",3225656,11,29.18,33.34,36.53,31.69,135.7
"2013-12-06 13:17:00",3225657,11,29.11,33.41,36.49,31.62,135.1
"2013-12-06 13:18:00",3225658,11,29.11,33.34,36.49,31.62,134.4
"2013-12-06 13:19:00",3225659,11,29.11,33.34,36.63,31.69,133.2
"2013-12-06 13:20:00",3225660,11,29.11,33.34,36.49,31.89,132.9
"2013-12-06 13:21:00",3225661,11,29.11,33.38,36.63,31.96,131.8
"2013-12-06 13:22:00",3225662,11,29.15,33.51,36.63,31.96,131.6
"2013-12-06 13:23:00",3225663,11,29.25,33.24,36.63,31.96,131.1
"2013-12-06 13:24:00",3225664,11,29.11,33.45,36.63,32.02,128.5
"2013-12-06 13:25:00",3225665,11,29.25,33.51,36.63,32.02,129.7
"2013-12-06 13:26:00",3225666,11,29.11,33.34,36.63,32.02,128.7
"2013-12-06 13:27:00",3225667,11,29.25,33.45,36.49,32.16,128.6
"2013-12-06 13:28:00",3225668,11,29.21,33.48,36.63,32.13,127.9
"2013-12-06 13:29:00",3225669,11,29.25,33.51,36.76,32.16,127.9
"2013-12-06 13:30:00",3225670,11,29.25,33.48,36.76,32.3,127.5
"2013-12-06 13:31:00",3225671,11,29.25,33.51,36.63,32.3,127.1
"2013-12-06 13:32:00",3225672,11,29.28,33.45,36.76,32.43,126.6
"2013-12-06 13:33:00",3225673,11,29.25,33.51,36.63,32.5,126.2
"2013-12-06 13:34:00",3225674,11,29.25,33.51,36.76,32.57,125.9
"2013-12-06 13:35:00",3225675,11,29.35,33.55,36.63,32.67,125.6
"2013-12-06 13:36:00",3225676,11,29.25,33.51,36.76,32.7,125.1
"2013-12-06 13:37:00",3225677,11,29.25,33.58,36.66,32.7,124.6
"2013-12-06 13:38:00",3225678,11,29.35,33.58,36.76,32.77,124.1
"2013-12-06 13:39:00",3225679,11,29.38,33.78,36.76,32.84,123.7
"2013-12-06 13:40:00",3225680,11,29.25,33.78,36.76,32.84,123
"2013-12-06 13:41:00",3225681,11,29.25,33.78,36.76,32.97,122.4
"2013-12-06 13:42:00",3225682,11,29.38,33.58,36.87,33.07,121.9
"2013-12-06 13:43:00",3225683,11,29.38,33.78,36.9,33.11,121.6
"2013-12-06 13:44:00",3225684,11,29.25,33.78,37,33.11,121.2
"2013-12-06 13:45:00",3225685,11,29.25,33.75,36.9,33.18,120.6
"2013-12-06 13:46:00",3225686,11,29.25,33.85,36.76,33.24,120.6
"2013-12-06 13:47:00",3225687,11,29.38,33.78,36.9,33.24,120.1
"2013-12-06 13:48:00",3225688,11,29.32,33.85,37.03,33.38,119.6
"2013-12-06 13:49:00",3225689,11,29.35,33.85,36.9,33.38,119.4
"2013-12-06 13:50:00",3225690,11,29.38,33.85,37.03,33.51,119.1
"2013-12-06 13:51:00",3225691,11,29.38,33.89,36.87,33.51,119
"2013-12-06 13:52:00",3225692,11,29.49,33.85,36.9,33.51,118.6
"2013-12-06 13:53:00",3225693,11,29.49,33.92,37.1,33.65,118.3
"2013-12-06 13:54:00",3225694,11,29.38,33.85,37.03,33.78,117.5
"2013-12-06 13:55:00",3225695,11,29.49,33.99,37.1,33.85,117.4
"2013-12-06 13:56:00",3225696,11,29.52,33.99,37.1,33.92,117.2
"2013-12-06 13:57:00",3225697,11,29.52,33.99,37.07,33.95,116.9
"2013-12-06 13:58:00",3225698,11,29.52,34.09,37.1,33.92,116.4
"2013-12-06 13:59:00",3225699,11,29.52,33.99,37.17,34.06,115.5
"2013-12-06 14:00:00",3225700,11,29.52,33.99,37.24,34.09,115.6
"2013-12-06 14:01:00",3225701,11,29.52,34.16,37.1,34.19,115.2
"2013-12-06 14:02:00",3225702,11,29.52,34.12,37.37,34.19,114.9
"2013-12-06 14:03:00",3225703,11,29.52,34.22,37.37,34.26,113.7
"2013-12-06 14:04:00",3225704,11,29.52,34.12,37.24,34.39,113.9
"2013-12-06 14:05:00",3225705,11,29.59,34.26,37.24,34.39,112
"2013-12-06 14:06:00",3225706,11,29.45,34.12,37.24,34.46,108.4
"2013-12-06 14:07:00",3225707,11,29.52,34.22,37.41,34.43,105.3
"2013-12-06 14:08:00",3225708,11,29.59,34.33,37.37,34.6,102.7
"2013-12-06 14:09:00",3225709,11,29.55,34.36,37.37,34.66,100.8
"2013-12-06 14:10:00",3225710,11,29.59,34.33,37.51,34.66,98.4
"2013-12-06 14:11:00",3225711,11,29.59,34.29,37.64,34.8,97.2
"2013-12-06 14:12:00",3225712,11,29.45,34.33,37.68,34.8,95.9
"2013-12-06 14:13:00",3225713,11,29.65,34.46,37.64,34.94,94.7
"2013-12-06 14:14:00",3225714,11,29.65,34.43,37.64,34.94,93.5
"2013-12-06 14:15:00",3225715,11,29.65,34.46,37.64,35.07,92.4
"2013-12-06 14:16:00",3225716,11,29.72,34.5,37.78,35.17,91.5
"2013-12-06 14:17:00",3225717,11,29.76,34.53,37.64,35.21,90.3
"2013-12-06 14:18:00",3225718,11,29.79,34.53,37.64,35.21,89.5
"2013-12-06 14:19:00",3225719,11,29.89,34.46,37.78,35.34,88.5
"2013-12-06 14:20:00",3225720,11,29.79,34.6,37.78,35.34,87.2
"2013-12-06 14:21:00",3225721,11,29.86,34.73,37.91,35.51,87
"2013-12-06 14:22:00",3225722,11,29.79,34.63,38.05,35.61,86.3
"2013-12-06 14:23:00",3225723,11,29.76,34.73,38.19,35.61,85.5
"2013-12-06 14:24:00",3225724,11,29.86,34.87,38.19,35.71,85
"2013-12-06 14:25:00",3225725,11,29.76,34.77,38.32,35.71,84.5
"2013-12-06 14:26:00",3225726,11,29.89,34.77,37.91,35.85,83.6
"2013-12-06 14:27:00",3225727,11,30.03,35,38.05,35.88,83.1
"2013-12-06 14:28:00",3225728,11,29.96,34.94,38.19,35.99,82.7
"2013-12-06 14:29:00",3225729,11,29.89,35.1,38.32,36.05,82.4
"2013-12-06 14:30:00",3225730,11,29.93,35,38.05,36.09,82.1
"2013-12-06 14:31:00",3225731,11,29.86,35.07,38.32,36.09,81.5
"2013-12-06 14:32:00",3225732,11,30.13,35.14,38.46,36.22,81.3
"2013-12-06 14:33:00",3225733,11,29.96,35.07,38.46,36.36,80.4
"2013-12-06 14:34:00",3225734,11,30.09,35.24,38.35,36.46,79.7
"2013-12-06 14:35:00",3225735,11,30.13,35.14,38.46,36.46,79.89
"2013-12-06 14:36:00",3225736,11,30.03,35.14,38.46,36.49,79.55
"2013-12-06 14:37:00",3225737,11,30.06,35.27,38.69,36.56,79.34
"2013-12-06 14:38:00",3225738,11,30.13,35.27,38.69,36.73,78.64
"2013-12-06 14:39:00",3225739,11,30.13,35.41,38.83,36.73,78.66
"2013-12-06 14:40:00",3225740,11,30.13,35.41,38.86,36.76,79.02
"2013-12-06 14:41:00",3225741,11,30.13,35.41,38.73,36.87,78.59
"2013-12-06 14:42:00",3225742,11,30.13,35.51,38.83,36.97,78.35
"2013-12-06 14:43:00",3225743,11,30.13,35.55,38.86,37.03,77.96
"2013-12-06 14:44:00",3225744,11,30.26,35.65,38.93,37.03,77.62
"2013-12-06 14:45:00",3225745,11,30.13,35.55,39,37.27,77.38
"2013-12-06 14:46:00",3225746,11,30.26,35.68,39,37.03,76.22
"2013-12-06 14:47:00",3225747,11,30.26,35.68,39.2,37.31,76.51
"2013-12-06 14:48:00",3225748,11,30.26,35.78,39.03,37.44,76.46
"2013-12-06 14:49:00",3225749,11,30.26,35.82,39.13,37.44,76.08
"2013-12-06 14:50:00",3225750,11,30.26,35.82,39.07,37.61,76.18
"2013-12-06 14:51:00",3225751,11,30.26,35.82,39.07,37.58,76.08
"2013-12-06 14:52:00",3225752,11,30.26,35.92,39.27,37.58,75.98
"2013-12-06 14:53:00",3225753,11,30.4,35.95,39.37,37.71,75.86
"2013-12-06 14:54:00",3225754,11,30.33,35.85,39.23,37.85,75.64
"2013-12-06 14:55:00",3225755,11,30.37,35.99,39.34,37.95,75.52
"2013-12-06 14:56:00",3225756,11,30.4,36.09,39.34,37.95,75.31
"2013-12-06 14:57:00",3225757,11,30.4,35.99,39.51,38.08,74.44
"2013-12-06 14:58:00",3225758,11,30.4,36.05,39.54,38.12,74.24
"2013-12-06 14:59:00",3225759,11,30.5,36.12,39.61,38.08,73.28
"2013-12-06 15:00:00",3225760,11,30.4,36.12,39.61,38.08,73.4
"2013-12-06 15:01:00",3225761,11,30.53,36.19,39.61,38.22,73.33
"2013-12-06 15:02:00",3225762,11,30.4,36.19,39.61,38.29,73.57
"2013-12-06 15:03:00",3225763,11,30.43,36.32,39.74,38.19,73.88
"2013-12-06 15:04:00",3225764,11,30.53,36.22,39.88,38.32,73.76
"2013-12-06 15:05:00",3225765,11,30.53,36.32,39.74,38.49,73.59
"2013-12-06 15:06:00",3225766,11,30.4,36.36,39.88,38.59,73.28
"2013-12-06 15:07:00",3225767,11,30.53,36.43,40.01,38.69,73.13
"2013-12-06 15:08:00",3225768,11,30.67,36.56,39.91,38.69,73.11
"2013-12-06 15:09:00",3225769,11,30.67,36.56,40.01,38.86,73.18
"2013-12-06 15:10:00",3225770,11,30.67,36.46,40.15,38.76,73.23
"2013-12-06 15:11:00",3225771,11,30.67,36.59,40.15,38.86,73.16
"2013-12-06 15:12:00",3225772,11,30.67,36.56,40.15,38.96,72.75
"2013-12-06 15:13:00",3225773,11,30.67,36.63,40.01,39,71.59
"2013-12-06 15:14:00",3225774,11,30.67,36.7,40.28,39,70.6
"2013-12-06 15:15:00",3225775,11,30.77,36.83,40.28,39,70.04
"2013-12-06 15:16:00",3225776,11,30.74,36.83,40.32,39.13,69.71
"2013-12-06 15:17:00",3225777,11,30.81,36.87,40.28,39.17,69.56
"2013-12-06 15:18:00",3225778,11,30.81,36.87,40.28,39.27,69.46
"2013-12-06 15:19:00",3225779,11,30.7,36.83,40.42,39.37,69.49
"2013-12-06 15:20:00",3225780,11,30.81,36.83,40.69,39.37,69.37
"2013-12-06 15:21:00",3225781,11,30.94,36.97,40.69,39.44,69.32
"2013-12-06 15:22:00",3225782,11,30.94,37.03,40.56,39.61,69.34
"2013-12-06 15:23:00",3225783,11,30.84,37.2,40.69,39.54,69.27
"2013-12-06 15:24:00",3225784,11,30.81,37.14,40.69,39.61,69.22
"2013-12-06 15:25:00",3225785,11,30.94,37.2,40.83,39.74,69.17
"2013-12-06 15:26:00",3225786,11,30.94,37.2,40.83,39.74,68.93
"2013-12-06 15:27:00",3225787,11,30.94,37.24,40.83,39.74,68.88
"2013-12-06 15:28:00",3225788,11,30.91,37.24,40.83,39.81,68.86
"2013-12-06 15:29:00",3225789,11,30.94,37.27,40.96,39.88,68.86
"2013-12-06 15:30:00",3225790,11,31.14,37.27,40.96,40.08,68.67
"2013-12-06 15:31:00",3225791,11,30.94,37.37,40.83,40.15,68.91
"2013-12-06 15:32:00",3225792,11,31.08,37.41,40.83,40.12,68.96
"2013-12-06 15:33:00",3225793,11,31.04,37.44,40.96,40.12,68.79
"2013-12-06 15:34:00",3225794,11,30.94,37.61,41.1,40.18,68.74
"2013-12-06 15:35:00",3225795,11,31.08,37.64,41.1,40.22,68.55
"2013-12-06 15:36:00",3225796,11,31.08,37.51,41.23,40.32,68.4
"2013-12-06 15:37:00",3225797,11,31.08,37.64,41.1,40.42,68.47
"2013-12-06 15:38:00",3225798,11,31.14,37.75,41.16,40.56,68.47
"2013-12-06 15:39:00",3225799,11,31.08,37.64,41.23,40.52,68.37
"2013-12-06 15:40:00",3225800,11,31.11,37.68,41.37,40.56,68.25
"2013-12-06 15:41:00",3225801,11,31.08,37.78,41.4,40.69,68.13
"2013-12-06 15:42:00",3225802,11,31.08,37.78,41.37,40.62,67.99
"2013-12-06 15:43:00",3225803,11,31.18,37.85,41.37,40.62,68.08
"2013-12-06 15:44:00",3225804,11,31.21,37.91,41.37,40.86,68.08
"2013-12-06 15:45:00",3225805,11,31.21,37.98,41.37,40.86,67.99
"2013-12-06 15:46:00",3225806,11,31.31,37.91,41.5,40.76,68.13
"2013-12-06 15:47:00",3225807,11,31.21,37.88,41.57,40.89,68.03
"2013-12-06 15:48:00",3225808,11,31.21,37.91,41.77,40.89,67.96
"2013-12-06 15:49:00",3225809,11,31.21,38.08,41.77,40.93,67.99
"2013-12-06 15:50:00",3225810,11,31.35,37.98,41.64,40.96,68.03
"2013-12-06 15:51:00",3225811,11,31.35,38.12,41.77,41.13,67.96
"2013-12-06 15:52:00",3225812,11,31.35,38.12,41.91,41.13,67.79
"2013-12-06 15:53:00",3225813,11,31.48,38.25,41.77,41.3,67.89
"2013-12-06 15:54:00",3225814,11,31.48,38.22,41.91,41.33,67.84
"2013-12-06 15:55:00",3225815,11,31.45,38.25,41.77,41.37,67.79
"2013-12-06 15:56:00",3225816,11,31.35,38.29,41.91,41.37,67.89
"2013-12-06 15:57:00",3225817,11,31.45,38.39,41.91,41.33,67.21
"2013-12-06 15:58:00",3225818,11,31.45,38.39,41.94,41.3,67.14
"2013-12-06 15:59:00",3225819,11,31.48,38.39,42.11,41.44,67.23
"2013-12-06 16:00:00",3225820,11,31.48,38.49,42.18,41.47,67.11
"2013-12-06 16:01:00",3225821,11,31.48,38.49,42.21,41.47,67.04
"2013-12-06 16:02:00",3225822,11,31.55,38.52,42.18,41.54,67.11
"2013-12-06 16:03:00",3225823,11,31.62,38.52,42.18,41.57,67.21
"2013-12-06 16:04:00",3225824,11,31.62,38.66,42.32,41.71,67.23
"2013-12-06 16:05:00",3225825,11,31.48,38.56,42.28,41.77,67.21
"2013-12-06 16:06:00",3225826,11,31.62,38.66,42.45,41.71,67.28
"2013-12-06 16:07:00",3225827,11,31.62,38.83,42.28,41.84,67.28
"2013-12-06 16:08:00",3225828,11,31.62,38.66,42.28,41.84,67.09
"2013-12-06 16:09:00",3225829,11,31.62,38.79,42.55,41.84,67.09
"2013-12-06 16:10:00",3225830,11,31.75,38.9,42.52,41.98,66.99
"2013-12-06 16:11:00",3225831,11,31.62,38.9,42.42,41.98,66.97
"2013-12-06 16:12:00",3225832,11,31.72,38.96,42.52,41.98,66.94
"2013-12-06 16:13:00",3225833,11,31.62,38.96,42.52,42.11,66.89
"2013-12-06 16:14:00",3225834,11,31.65,39.07,42.72,42.04,66.85
"2013-12-06 16:15:00",3225835,11,31.75,39.2,42.59,42.11,66.99
"2013-12-06 16:16:00",3225836,11,31.75,39.2,42.62,42.11,66.97
"2013-12-06 16:17:00",3225837,11,31.75,39.2,42.59,42.25,66.97
"2013-12-06 16:18:00",3225838,11,31.75,39.3,42.72,42.38,66.94
"2013-12-06 16:19:00",3225839,11,31.75,39.2,42.59,42.38,66.89
"2013-12-06 16:20:00",3225840,11,31.75,39.34,42.72,42.38,66.99
"2013-12-06 16:21:00",3225841,11,31.82,39.34,42.82,42.52,66.94
"2013-12-06 16:22:00",3225842,11,31.75,39.34,42.86,42.38,66.85
"2013-12-06 16:23:00",3225843,11,31.82,39.47,42.86,42.52,66.89
"2013-12-06 16:24:00",3225844,11,31.89,39.47,42.86,42.52,66.87
"2013-12-06 16:25:00",3225845,11,31.89,39.47,42.89,42.59,66.89
"2013-12-06 16:26:00",3225846,11,31.89,39.61,42.89,42.65,66.89
"2013-12-06 16:27:00",3225847,11,31.89,39.68,42.99,42.65,66.96
"2013-12-06 16:28:00",3225848,11,31.89,39.51,42.99,42.65,66.84
"2013-12-06 16:29:00",3225849,11,32.02,39.61,43.03,42.79,66.79
"2013-12-06 16:30:00",3225850,11,31.89,39.61,42.99,42.69,66.79
"2013-12-06 16:31:00",3225851,11,31.89,39.74,42.99,42.79,66.79
"2013-12-06 16:32:00",3225852,11,32.02,39.74,43.13,42.92,66.91
"2013-12-06 16:33:00",3225853,11,31.99,39.74,43.26,42.92,66.77
"2013-12-06 16:34:00",3225854,11,32.02,39.74,43.26,42.92,66.67
"2013-12-06 16:35:00",3225855,11,32.06,39.81,43.26,43.03,66.7
"2013-12-06 16:36:00",3225856,11,32.02,39.74,43.26,43.03,66.58
"2013-12-06 16:37:00",3225857,11,32.09,39.84,43.26,43.09,66.43
"2013-12-06 16:38:00",3225858,11,32.02,39.91,43.4,43.06,66.33
"2013-12-06 16:39:00",3225859,11,32.13,39.88,43.4,43.06,66.41
"2013-12-06 16:40:00",3225860,11,32.16,40.01,43.4,43.2,66.33
"2013-12-06 16:41:00",3225861,11,32.19,40.01,43.4,43.2,66.29
"2013-12-06 16:42:00",3225862,11,32.16,40.01,43.4,43.2,66.33
"2013-12-06 16:43:00",3225863,11,32.3,40.15,43.5,43.23,66.26
"2013-12-06 16:44:00",3225864,11,32.26,40.15,43.53,43.33,66.21
"2013-12-06 16:45:00",3225865,11,32.16,40.01,43.53,43.47,66.21
"2013-12-06 16:46:00",3225866,11,32.16,40.15,43.64,43.33,66
"2013-12-06 16:47:00",3225867,11,32.3,40.12,43.67,43.5,66.09
"2013-12-06 16:48:00",3225868,11,32.16,40.15,43.67,43.5,66.02
"2013-12-06 16:49:00",3225869,11,32.3,40.28,43.67,43.57,65.97
"2013-12-06 16:50:00",3225870,11,32.3,40.28,43.7,43.47,65.99
"2013-12-06 16:51:00",3225871,11,32.36,40.28,43.81,43.6,65.94
"2013-12-06 16:52:00",3225872,11,32.3,40.32,43.81,43.6,65.97
"2013-12-06 16:53:00",3225873,11,32.4,40.28,43.81,43.7,65.82
"2013-12-06 16:54:00",3225874,11,32.3,40.42,43.94,43.67,65.92
"2013-12-06 16:55:00",3225875,11,32.43,40.28,43.94,43.74,65.92
"2013-12-06 16:56:00",3225876,11,32.43,40.42,43.94,43.74,65.82
"2013-12-06 16:57:00",3225877,11,32.43,40.42,44.04,43.84,65.77
"2013-12-06 16:58:00",3225878,11,32.43,40.42,44.04,43.87,65.7
"2013-12-06 16:59:00",3225879,11,32.43,40.45,44.21,43.87,65.48
"2013-12-06 17:00:00",3225880,11,32.43,40.56,44.08,43.87,65.51
"2013-12-06 17:01:00",3225881,11,32.43,40.62,44.18,43.91,65.56
"2013-12-06 17:02:00",3225882,11,32.43,40.59,44.21,44.01,65.55
"2013-12-06 17:03:00",3225883,11,32.43,40.69,44.21,44.01,65.65
"2013-12-06 17:04:00",3225884,11,32.43,40.69,44.21,44.01,65.58
"2013-12-06 17:05:00",3225885,11,32.43,40.69,44.35,44.14,65.46
"2013-12-06 17:06:00",3225886,11,32.57,40.69,44.21,44.14,65.55
"2013-12-06 17:07:00",3225887,11,32.57,40.69,44.35,44.14,65.5
"2013-12-06 17:08:00",3225888,11,32.46,40.69,44.38,44.14,65.53
"2013-12-06 17:09:00",3225889,11,32.53,40.79,44.38,44.14,65.58
"2013-12-06 17:10:00",3225890,11,32.57,40.83,44.35,44.28,65.58
"2013-12-06 17:11:00",3225891,11,32.57,40.83,44.45,44.14,65.53
"2013-12-06 17:12:00",3225892,11,32.57,40.86,44.48,44.28,65.55
"2013-12-06 17:13:00",3225893,11,32.57,40.89,44.62,44.41,65.48
"2013-12-06 17:14:00",3225894,11,32.57,40.93,44.48,44.31,65.48
"2013-12-06 17:15:00",3225895,11,32.57,40.93,44.48,44.41,65.53
"2013-12-06 17:16:00",3225896,11,32.57,41.03,44.48,44.41,65.5
"2013-12-06 17:17:00",3225897,11,32.57,41.06,44.62,44.45,65.36
"2013-12-06 17:18:00",3225898,11,32.6,40.93,44.48,44.48,65.26
"2013-12-06 17:19:00",3225899,11,32.57,41.1,44.48,44.48,65.26
"2013-12-06 17:20:00",3225900,11,32.57,41.03,44.75,44.55,65.19
"2013-12-06 17:21:00",3225901,11,32.67,41.06,44.75,44.55,65.19
"2013-12-06 17:22:00",3225902,11,32.7,41.16,44.75,44.55,65.17
"2013-12-06 17:23:00",3225903,11,32.7,41.16,44.75,44.55,65.17
"2013-12-06 17:24:00",3225904,11,32.63,41.16,44.75,44.55,65.21
"2013-12-06 17:25:00",3225905,11,32.7,41.16,44.75,44.62,65.21
"2013-12-06 17:26:00",3225906,11,32.7,41.2,44.75,44.69,65.12
"2013-12-06 17:27:00",3225907,11,32.7,41.33,44.89,44.55,65.07
"2013-12-06 17:28:00",3225908,11,32.7,41.3,44.89,44.72,64.97
"2013-12-06 17:29:00",3225909,11,32.7,41.3,44.89,44.82,64.97
"2013-12-06 17:30:00",3225910,11,32.7,41.33,44.89,44.82,65.02
"2013-12-06 17:31:00",3225911,11,32.84,41.37,44.89,44.82,64.97
"2013-12-06 17:32:00",3225912,11,32.7,41.33,45.02,44.82,64.97
"2013-12-06 17:33:00",3225913,11,32.9,41.4,45.02,44.89,65.02
"2013-12-06 17:34:00",3225914,11,32.7,41.44,45.02,44.92,65.02
"2013-12-06 17:35:00",3225915,11,32.97,41.44,45.13,44.96,64.97
"2013-12-06 17:36:00",3225916,11,32.97,41.44,45.16,44.82,64.88
"2013-12-06 17:37:00",3225917,11,32.84,41.54,45.16,44.99,64.63
"2013-12-06 17:38:00",3225918,11,32.97,41.57,45.13,44.96,64.68
"2013-12-06 17:39:00",3225919,11,32.97,41.54,45.16,44.96,64.66
"2013-12-06 17:40:00",3225920,11,32.97,41.44,45.19,45.09,64.68
"2013-12-06 17:41:00",3225921,11,32.97,41.57,45.16,45.09,64.63
"2013-12-06 17:42:00",3225922,11,32.97,41.6,45.16,45.09,64.56
"2013-12-06 17:43:00",3225923,11,32.97,41.6,45.23,45.09,64.1
"2013-12-06 17:44:00",3225924,11,32.97,41.67,45.33,45.02,64.32
"2013-12-06 17:45:00",3225925,11,32.97,41.71,45.26,45.06,64.46
"2013-12-06 17:46:00",3225926,11,32.97,41.81,45.43,45.09,64.39
"2013-12-06 17:47:00",3225927,11,32.97,41.71,45.43,45.09,64.41
"2013-12-06 17:48:00",3225928,11,33.07,41.71,45.26,45.19,64.44
"2013-12-06 17:49:00",3225929,11,33.11,41.71,45.43,45.23,64.46
"2013-12-06 17:50:00",3225930,11,33.07,41.84,45.53,45.26,64.38
"2013-12-06 17:51:00",3225931,11,33.11,41.74,45.53,45.23,64.43
"2013-12-06 17:52:00",3225932,11,33.11,41.71,45.57,45.23,64.53
"2013-12-06 17:53:00",3225933,11,32.97,41.84,45.5,45.23,64.43
"2013-12-06 17:54:00",3225934,11,33.14,41.84,45.5,45.26,64.46
"2013-12-06 17:55:00",3225935,11,33.11,41.84,45.53,45.23,64.41
"2013-12-06 17:56:00",3225936,11,33.11,41.84,45.57,45.36,64.38
"2013-12-06 17:57:00",3225937,11,33.04,41.98,45.7,45.36,64.41
"2013-12-06 17:58:00",3225938,11,33.11,41.98,45.67,45.36,64.24
"2013-12-06 17:59:00",3225939,11,33.07,41.98,45.6,45.36,64.24
"2013-12-06 18:00:00",3225940,11,33.07,41.98,45.7,45.36,64.22
"2013-12-06 18:01:00",3225941,11,33.11,41.98,45.77,45.36,64.19
"2013-12-06 18:02:00",3225942,11,33.21,41.98,45.77,45.36,64.02
"2013-12-06 18:03:00",3225943,11,33.11,42.04,45.7,45.46,63.93
"2013-12-06 18:04:00",3225944,11,33.14,42.01,45.67,45.5,63.85
"2013-12-06 18:05:00",3225945,11,33.11,42.18,45.77,45.5,63.85
"2013-12-06 18:06:00",3225946,11,33.24,42.11,45.8,45.5,63.88
"2013-12-06 18:07:00",3225947,11,33.24,42.04,45.77,45.5,63.9
"2013-12-06 18:08:00",3225948,11,33.24,42.25,45.77,45.63,63.9
"2013-12-06 18:09:00",3225949,11,33.24,42.25,45.77,45.63,63.9
"2013-12-06 18:10:00",3225950,11,33.21,42.25,45.8,45.63,63.9
"2013-12-06 18:11:00",3225951,11,33.24,42.25,45.77,45.63,63.93
"2013-12-06 18:12:00",3225952,11,33.24,42.25,45.84,45.63,63.92
"2013-12-06 18:13:00",3225953,11,33.24,42.38,45.9,45.63,63.97
"2013-12-06 18:14:00",3225954,11,33.21,42.25,45.9,45.7,63.97
"2013-12-06 18:15:00",3225955,11,33.31,42.28,45.9,45.63,63.87
"2013-12-06 18:16:00",3225956,11,33.31,42.25,45.9,45.7,63.9
"2013-12-06 18:17:00",3225957,11,33.24,42.45,45.9,45.77,63.87
"2013-12-06 18:18:00",3225958,11,33.24,42.48,45.94,45.63,63.78
"2013-12-06 18:19:00",3225959,11,33.31,42.38,46.01,45.77,63.73
"2013-12-06 18:20:00",3225960,11,33.31,42.42,46.04,45.77,63.61
"2013-12-06 18:21:00",3225961,11,33.34,42.52,46.04,45.77,63.51
"2013-12-06 18:22:00",3225962,11,33.34,42.48,46.04,45.77,63.51
"2013-12-06 18:23:00",3225963,11,33.34,42.48,46.04,45.77,63.46
"2013-12-06 18:24:00",3225964,11,33.45,42.52,46.17,45.77,63.41
"2013-12-06 18:25:00",3225965,11,33.48,42.48,46.07,45.87,63.27
"2013-12-06 18:26:00",3225966,11,33.45,42.55,46.17,45.77,63.29
"2013-12-06 18:27:00",3225967,11,33.51,42.59,46.17,45.9,63.29
"2013-12-06 18:28:00",3225968,11,33.34,42.62,46.17,45.77,63.39
"2013-12-06 18:29:00",3225969,11,33.31,42.65,46.21,45.9,63.39
"2013-12-06 18:30:00",3225970,11,33.51,42.62,46.31,45.9,63.34
"2013-12-06 18:31:00",3225971,11,33.45,42.59,46.31,45.77,63.38
"2013-12-06 18:32:00",3225972,11,33.51,42.69,46.21,45.9,63.41
"2013-12-06 18:33:00",3225973,11,33.45,42.62,46.28,45.9,63.41
"2013-12-06 18:34:00",3225974,11,33.48,42.48,46.28,45.87,63.36
"2013-12-06 18:35:00",3225975,11,33.48,42.59,46.21,45.9,63.26
"2013-12-06 18:36:00",3225976,11,33.48,42.65,46.31,45.9,63.43
"2013-12-06 18:37:00",3225977,11,33.45,42.65,46.31,46.04,63.41
"2013-12-06 18:38:00",3225978,11,33.58,42.69,46.31,46.04,63.36
"2013-12-06 18:39:00",3225979,11,33.58,42.72,46.34,45.9,63.21
"2013-12-06 18:40:00",3225980,11,33.58,42.82,46.45,46.04,63.21
"2013-12-06 18:41:00",3225981,11,33.55,42.72,46.45,46.17,63.21
"2013-12-06 18:42:00",3225982,11,33.58,42.72,46.45,46.04,63.17
"2013-12-06 18:43:00",3225983,11,33.58,42.72,46.58,46.04,63.21
"2013-12-06 18:44:00",3225984,11,33.58,42.76,46.45,46.04,63.17
"2013-12-06 18:45:00",3225985,11,33.58,42.86,46.45,46.17,63.07
"2013-12-06 18:46:00",3225986,11,33.58,42.86,46.45,46.14,63
"2013-12-06 18:47:00",3225987,11,33.58,42.96,46.55,46.04,63
"2013-12-06 18:48:00",3225988,11,33.58,42.99,46.58,46.04,62.92
"2013-12-06 18:49:00",3225989,11,33.62,42.92,46.58,46.04,62.83
"2013-12-06 18:50:00",3225990,11,33.58,42.99,46.78,46.17,62.92
"2013-12-06 18:51:00",3225991,11,33.58,42.99,46.75,46.17,62.78
"2013-12-06 18:52:00",3225992,11,33.58,42.96,46.72,46.14,62.59
"2013-12-06 18:53:00",3225993,11,33.78,42.86,46.75,46.17,62.49
"2013-12-06 18:54:00",3225994,11,33.62,42.92,46.78,46.17,62.44
"2013-12-06 18:55:00",3225995,11,33.78,42.86,46.58,46.04,62.49
"2013-12-06 18:56:00",3225996,11,33.62,43.13,46.58,46.14,62.7
"2013-12-06 18:57:00",3225997,11,33.78,42.99,46.78,46.17,62.68
"2013-12-06 18:58:00",3225998,11,33.78,43.13,46.78,46.17,62.68
"2013-12-06 18:59:00",3225999,11,33.78,43.03,46.72,46.17,62.68
"2013-12-06 19:00:00",3226000,11,33.78,43.2,46.78,46.24,62.66
"2013-12-06 19:01:00",3226001,11,33.78,43.16,46.75,46.31,62.66
"2013-12-06 19:02:00",3226002,11,33.78,43.13,46.85,46.17,62.75
"2013-12-06 19:03:00",3226003,11,33.75,43.23,46.85,46.31,62.75
"2013-12-06 19:04:00",3226004,11,33.82,43.09,46.85,46.17,62.7
"2013-12-06 19:05:00",3226005,11,33.78,43.16,46.85,46.31,62.61
"2013-12-06 19:06:00",3226006,11,33.78,43.26,46.85,46.17,62.56
"2013-12-06 19:07:00",3226007,11,33.75,43.16,46.85,46.17,62.61
"2013-12-06 19:08:00",3226008,11,33.78,43.23,46.85,46.21,62.51
"2013-12-06 19:09:00",3226009,11,33.85,43.13,46.89,46.17,62.46
"2013-12-06 19:10:00",3226010,11,33.85,43.26,46.85,46.21,62.44
"2013-12-06 19:11:00",3226011,11,33.85,43.26,46.99,46.17,62.37
"2013-12-06 19:12:00",3226012,11,33.85,43.26,46.99,46.17,62.34
"2013-12-06 19:13:00",3226013,11,33.85,43.26,46.99,46.17,62.29
"2013-12-06 19:14:00",3226014,11,33.85,43.26,46.99,46.31,62.29
"2013-12-06 19:15:00",3226015,11,33.85,43.4,46.99,46.17,62.29
"2013-12-06 19:16:00",3226016,11,33.85,43.26,47.12,46.31,62.24
"2013-12-06 19:17:00",3226017,11,33.78,43.4,47.12,46.31,62.02
"2013-12-06 19:18:00",3226018,11,33.85,43.4,47.12,46.31,62.02
"2013-12-06 19:19:00",3226019,11,33.78,43.26,47.12,46.31,62.05
"2013-12-06 19:20:00",3226020,11,33.78,43.33,47.26,46.31,62.05
"2013-12-06 19:21:00",3226021,11,33.78,43.43,47.12,46.31,62.1
"2013-12-06 19:22:00",3226022,11,33.78,43.36,47.12,46.31,62.1
"2013-12-06 19:23:00",3226023,11,33.85,43.5,47.12,46.31,62
"2013-12-06 19:24:00",3226024,11,33.78,43.4,47.12,46.31,62
"2013-12-06 19:25:00",3226025,11,33.85,43.53,47.26,46.31,62.12
"2013-12-06 19:26:00",3226026,11,33.85,43.5,47.12,46.17,62.14
"2013-12-06 19:27:00",3226027,11,33.85,43.53,47.26,46.31,62.22
"2013-12-06 19:28:00",3226028,11,33.89,43.53,47.26,46.31,62.31
"2013-12-06 19:29:00",3226029,11,33.78,43.53,47.19,46.31,62.29
"2013-12-06 19:30:00",3226030,11,33.78,43.47,47.22,46.31,62.22
"2013-12-06 19:31:00",3226031,11,33.85,43.53,47.26,46.45,62.1
"2013-12-06 19:32:00",3226032,11,33.85,43.53,47.26,46.31,61.95
"2013-12-06 19:33:00",3226033,11,33.78,43.53,47.19,46.31,61.83
"2013-12-06 19:34:00",3226034,11,33.85,43.5,47.26,46.31,61.9
"2013-12-06 19:35:00",3226035,11,33.85,43.5,47.26,46.31,61.97
"2013-12-06 19:36:00",3226036,11,33.85,43.6,47.26,46.31,61.87
"2013-12-06 19:37:00",3226037,11,33.78,43.67,47.26,46.31,61.82
"2013-12-06 19:38:00",3226038,11,33.85,43.57,47.26,46.31,61.82
"2013-12-06 19:39:00",3226039,11,33.85,43.53,47.26,46.31,61.82
"2013-12-06 19:40:00",3226040,11,33.99,43.67,47.26,46.45,61.75
"2013-12-06 19:41:00",3226041,11,33.85,43.74,47.39,46.31,61.7
"2013-12-06 19:42:00",3226042,11,33.95,43.64,47.39,46.34,61.63
"2013-12-06 19:43:00",3226043,11,33.99,43.6,47.39,46.31,61.56
"2013-12-06 19:44:00",3226044,11,33.85,43.67,47.39,46.38,61.44
"2013-12-06 19:45:00",3226045,11,33.99,43.64,47.39,46.31,61.29
"2013-12-06 19:46:00",3226046,11,33.89,43.64,47.39,46.31,61.26
"2013-12-06 19:47:00",3226047,11,33.85,43.77,47.46,46.31,61.26
"2013-12-06 19:48:00",3226048,11,33.85,43.6,47.39,46.45,61.24
"2013-12-06 19:49:00",3226049,11,33.99,43.6,47.53,46.31,61.21
"2013-12-06 19:50:00",3226050,11,33.89,43.67,47.39,46.45,61.29
"2013-12-06 19:51:00",3226051,11,33.99,43.64,47.39,46.45,61.29
"2013-12-06 19:52:00",3226052,11,33.85,43.6,47.39,46.34,61.34
"2013-12-06 19:53:00",3226053,11,33.99,43.74,47.53,46.31,61.29
"2013-12-06 19:54:00",3226054,11,33.99,43.64,47.39,46.34,61.24
"2013-12-06 19:55:00",3226055,11,33.99,43.74,47.49,46.31,61.46
"2013-12-06 19:56:00",3226056,11,33.99,43.74,47.53,46.31,61.34
"2013-12-06 19:57:00",3226057,11,33.99,43.84,47.53,46.34,61.31
"2013-12-06 19:58:00",3226058,11,33.99,43.77,47.6,46.31,61.29
"2013-12-06 19:59:00",3226059,11,33.99,43.74,47.49,46.38,61.21
"2013-12-06 20:00:00",3226060,11,33.99,43.74,47.49,46.38,61.12
"2013-12-06 20:01:00",3226061,11,33.99,43.64,47.53,46.31,61.26
"2013-12-06 20:02:00",3226062,11,34.02,43.77,47.53,46.34,61.29
"2013-12-06 20:03:00",3226063,11,33.99,43.77,47.49,46.31,61.19
"2013-12-06 20:04:00",3226064,11,33.99,43.77,47.63,46.45,60.97
"2013-12-06 20:05:00",3226065,11,33.99,43.87,47.53,46.31,60.95
"2013-12-06 20:06:00",3226066,11,34.06,43.77,47.63,46.41,60.92
"2013-12-06 20:07:00",3226067,11,34.09,43.84,47.63,46.31,60.85
"2013-12-06 20:08:00",3226068,11,33.99,43.87,47.56,46.31,60.78
"2013-12-06 20:09:00",3226069,11,34.06,43.91,47.66,46.31,60.71
"2013-12-06 20:10:00",3226070,11,33.99,43.87,47.66,46.28,60.73
"2013-12-06 20:11:00",3226071,11,33.99,43.87,47.63,46.31,60.78
"2013-12-06 20:12:00",3226072,11,34.09,43.87,47.66,46.45,60.63
"2013-12-06 20:13:00",3226073,11,34.12,43.87,47.66,46.31,60.56
"2013-12-06 20:14:00",3226074,11,33.99,43.91,47.66,46.31,60.56
"2013-12-06 20:15:00",3226075,11,34.02,43.87,47.53,46.28,60.58
"2013-12-06 20:16:00",3226076,11,34.12,43.91,47.66,46.31,60.51
"2013-12-06 20:17:00",3226077,11,34.12,43.87,47.66,46.31,60.53
"2013-12-06 20:18:00",3226078,11,34.12,43.94,47.66,46.31,60.51
"2013-12-06 20:19:00",3226079,11,33.99,43.94,47.6,46.34,60.51
"2013-12-06 20:20:00",3226080,11,33.99,43.87,47.66,46.31,60.44
"2013-12-06 20:21:00",3226081,11,34.12,43.87,47.66,46.17,60.46
"2013-12-06 20:22:00",3226082,11,34.12,44.04,47.66,46.31,60.46
"2013-12-06 20:23:00",3226083,11,34.12,44.01,47.63,46.17,60.34
"2013-12-06 20:24:00",3226084,11,34.12,44.01,47.77,46.31,60.46
"2013-12-06 20:25:00",3226085,11,34.12,44.01,47.73,46.21,60.51
"2013-12-06 20:26:00",3226086,11,34.12,43.94,47.77,46.21,60.51
"2013-12-06 20:27:00",3226087,11,34.12,43.97,47.77,46.17,60.37
"2013-12-06 20:28:00",3226088,11,34.12,44.01,47.8,46.31,60.38
"2013-12-06 20:29:00",3226089,11,34.12,44.11,47.73,46.17,60.12
"2013-12-06 20:30:00",3226090,11,34.12,44.14,47.77,46.31,60.29
"2013-12-06 20:31:00",3226091,11,34.12,44.01,47.73,46.17,60.31
"2013-12-06 20:32:00",3226092,11,34.12,44.01,47.73,46.31,60.38
"2013-12-06 20:33:00",3226093,11,34.12,44.08,47.73,46.31,60.38
"2013-12-06 20:34:00",3226094,11,34.16,44.01,47.8,46.17,60.34
"2013-12-06 20:35:00",3226095,11,34.12,44.04,47.73,46.17,60.24
"2013-12-06 20:36:00",3226096,11,34.16,44.01,47.73,46.21,60.22
"2013-12-06 20:37:00",3226097,11,34.19,44.01,47.77,46.17,60.12
"2013-12-06 20:38:00",3226098,11,34.19,44.11,47.73,46.17,60.02
"2013-12-06 20:39:00",3226099,11,34.16,44.01,47.73,46.17,60.14
"2013-12-06 20:40:00",3226100,11,34.12,44.01,47.73,46.17,60.14
"2013-12-06 20:41:00",3226101,11,34.12,44.08,47.73,46.17,60.16
"2013-12-06 20:42:00",3226102,11,34.12,44.04,47.73,46.24,60.16
"2013-12-06 20:43:00",3226103,11,34.16,44.11,47.77,46.17,60.08
"2013-12-06 20:44:00",3226104,11,34.12,44.14,47.73,46.17,60.11
"2013-12-06 20:45:00",3226105,11,34.19,44.01,47.73,46.17,60.04
"2013-12-06 20:46:00",3226106,11,34.19,44.01,47.73,46.17,60.04
"2013-12-06 20:47:00",3226107,11,34.19,44.04,47.8,46.11,60.11
"2013-12-06 20:48:00",3226108,11,34.12,44.01,47.73,46.17,60.02
"2013-12-06 20:49:00",3226109,11,34.19,44.25,47.77,46.14,60.07
"2013-12-06 20:50:00",3226110,11,34.19,44.04,47.8,46.04,60.07
"2013-12-06 20:51:00",3226111,11,34.19,44.14,47.8,46.07,60.04
"2013-12-06 20:52:00",3226112,11,34.19,44.01,47.77,46.17,59.97
"2013-12-06 20:53:00",3226113,11,34.19,44.01,47.87,46.07,60.04
"2013-12-06 20:54:00",3226114,11,34.33,44.11,47.73,46.17,59.97
"2013-12-06 20:55:00",3226115,11,34.19,44.14,47.77,46.17,59.9
"2013-12-06 20:56:00",3226116,11,34.19,44.01,47.77,46.04,59.97
"2013-12-06 20:57:00",3226117,11,34.19,44.14,47.87,46.14,59.87
"2013-12-06 20:58:00",3226118,11,34.19,44.14,47.83,46.17,59.82
"2013-12-06 20:59:00",3226119,11,34.19,44.18,47.77,46.17,59.92
"2013-12-06 21:00:00",3226120,11,34.19,44.18,47.87,45.97,59.99
"2013-12-06 21:01:00",3226121,11,34.19,44.28,47.9,46.04,59.99
"2013-12-06 21:02:00",3226122,11,34.22,44.25,47.73,46.04,59.99
"2013-12-06 21:03:00",3226123,11,34.19,44.28,47.87,46.04,60.04
"2013-12-06 21:04:00",3226124,11,34.19,44.14,47.87,46.04,60.06
"2013-12-06 21:05:00",3226125,11,34.19,44.14,47.77,46.07,60.04
"2013-12-06 21:06:00",3226126,11,34.33,44.28,47.87,46.17,60.06
"2013-12-06 21:07:00",3226127,11,34.19,44.18,47.87,46.04,60.09
"2013-12-06 21:08:00",3226128,11,34.22,44.18,47.9,46.04,59.97
"2013-12-06 21:09:00",3226129,11,34.19,44.14,47.94,46.04,59.87
"2013-12-06 21:10:00",3226130,11,34.29,44.04,47.87,45.94,59.7
"2013-12-06 21:11:00",3226131,11,34.33,44.25,47.9,45.9,59.7
"2013-12-06 21:12:00",3226132,11,34.29,44.28,47.97,46.01,59.6
"2013-12-06 21:13:00",3226133,11,34.19,44.14,47.9,46.04,59.46
"2013-12-06 21:14:00",3226134,11,34.33,44.28,47.87,45.9,59.36
"2013-12-06 21:15:00",3226135,11,34.19,44.28,47.94,45.9,59.29
"2013-12-06 21:16:00",3226136,11,34.26,44.14,47.9,45.97,59.2
"2013-12-06 21:17:00",3226137,11,34.33,44.14,47.87,45.9,59.15
"2013-12-06 21:18:00",3226138,11,34.29,44.28,47.87,45.9,59.16
"2013-12-06 21:19:00",3226139,11,34.33,44.18,47.87,45.94,58.97
"2013-12-06 21:20:00",3226140,11,34.19,44.28,47.87,45.9,59
"2013-12-06 21:21:00",3226141,11,34.33,44.38,47.87,45.77,59.05
"2013-12-06 21:22:00",3226142,11,34.33,44.28,48,45.9,59.07
"2013-12-06 21:23:00",3226143,11,34.33,44.31,47.97,45.77,59.04
"2013-12-06 21:24:00",3226144,11,34.33,44.25,48.07,45.77,59.01
"2013-12-06 21:25:00",3226145,11,34.26,44.28,47.87,45.84,58.99
"2013-12-06 21:26:00",3226146,11,34.33,44.28,47.97,45.9,59.06
"2013-12-06 21:27:00",3226147,11,34.19,44.28,47.87,45.77,58.94
"2013-12-06 21:28:00",3226148,11,34.33,44.28,47.87,45.77,58.94
"2013-12-06 21:29:00",3226149,11,34.29,44.28,48.04,45.77,58.94
"2013-12-06 21:30:00",3226150,11,34.36,44.31,48,45.77,58.93
"2013-12-06 21:31:00",3226151,11,34.33,44.35,48,45.77,58.98
"2013-12-06 21:32:00",3226152,11,34.33,44.28,47.87,45.77,58.96
"2013-12-06 21:33:00",3226153,11,34.33,44.31,48,45.77,58.99
"2013-12-06 21:34:00",3226154,11,34.33,44.28,47.87,45.77,59.02
"2013-12-06 21:35:00",3226155,11,34.33,44.28,48,45.63,58.97
"2013-12-06 21:36:00",3226156,11,34.33,44.28,47.8,45.73,58.93
"2013-12-06 21:37:00",3226157,11,34.33,44.28,47.87,45.73,58.97
"2013-12-06 21:38:00",3226158,11,34.33,44.28,47.94,45.63,58.84
"2013-12-06 21:39:00",3226159,11,34.33,44.28,47.87,45.5,58.76
"2013-12-06 21:40:00",3226160,11,34.33,44.25,47.87,45.77,58.83
"2013-12-06 21:41:00",3226161,11,34.33,44.31,48,45.5,58.76
"2013-12-06 21:42:00",3226162,11,34.33,44.38,47.87,45.73,58.51
"2013-12-06 21:43:00",3226163,11,34.33,44.28,48,45.77,58.51
"2013-12-06 21:44:00",3226164,11,34.33,44.35,48,45.63,58.55
"2013-12-06 21:45:00",3226165,11,34.33,44.38,47.94,45.63,58.42
"2013-12-06 21:46:00",3226166,11,34.33,44.28,48,45.6,58.33
"2013-12-06 21:47:00",3226167,11,34.33,44.28,47.87,45.63,58.31
"2013-12-06 21:48:00",3226168,11,34.33,44.28,47.87,45.63,58.25
"2013-12-06 21:49:00",3226169,11,34.33,44.28,47.87,45.63,58.28
"2013-12-06 21:50:00",3226170,11,34.43,44.31,47.8,45.63,58.38
"2013-12-06 21:51:00",3226171,11,34.33,44.28,47.94,45.5,58.25
"2013-12-06 21:52:00",3226172,11,34.33,44.28,47.77,45.5,58.17
"2013-12-06 21:53:00",3226173,11,34.33,44.28,47.73,45.5,58.27
"2013-12-06 21:54:00",3226174,11,34.33,44.28,47.77,45.53,58.33
"2013-12-06 21:55:00",3226175,11,34.33,44.28,47.77,45.5,58.25
"2013-12-06 21:56:00",3226176,11,34.33,44.14,47.87,45.53,58.01
"2013-12-06 21:57:00",3226177,11,34.33,44.28,47.8,45.5,57.85
"2013-12-06 21:58:00",3226178,11,34.33,44.28,47.73,45.5,57.98
"2013-12-06 21:59:00",3226179,11,34.33,44.41,47.9,45.5,58.08
"2013-12-06 22:00:00",3226180,11,34.33,44.18,47.77,45.5,58.16
"2013-12-06 22:01:00",3226181,11,34.33,44.28,47.8,45.5,58.09
"2013-12-06 22:02:00",3226182,11,34.33,44.28,47.94,45.5,58.18
"2013-12-06 22:03:00",3226183,11,34.33,44.31,47.87,45.36,58.14
"2013-12-06 22:04:00",3226184,11,34.33,44.35,47.77,45.36,58.17
"2013-12-06 22:05:00",3226185,11,34.33,44.28,47.73,45.36,58.18
"2013-12-06 22:06:00",3226186,11,34.33,44.38,47.77,45.36,58.17
"2013-12-06 22:07:00",3226187,11,34.33,44.41,47.73,45.36,58.22
"2013-12-06 22:08:00",3226188,11,34.33,44.28,47.77,45.23,58.05
"2013-12-06 22:09:00",3226189,11,34.33,44.28,47.77,45.36,57.87
"2013-12-06 22:10:00",3226190,11,34.33,44.41,47.87,45.23,57.81
"2013-12-06 22:11:00",3226191,11,34.33,44.28,47.77,45.33,57.88
"2013-12-06 22:12:00",3226192,11,34.33,44.28,47.73,45.23,57.64
"2013-12-06 22:13:00",3226193,11,34.33,44.28,47.83,45.23,57.5
"2013-12-06 22:14:00",3226194,11,34.33,44.28,47.9,45.19,57.64
"2013-12-06 22:15:00",3226195,11,34.33,44.35,47.77,45.23,57.67
"2013-12-06 22:16:00",3226196,11,34.33,44.38,47.77,45.23,57.9
"2013-12-06 22:17:00",3226197,11,34.36,44.41,47.87,45.23,58.68
"2013-12-06 22:18:00",3226198,11,34.33,44.38,47.83,45.19,57.8
"2013-12-06 22:19:00",3226199,11,34.33,44.28,47.77,45.23,57.55
"2013-12-06 22:20:00",3226200,11,34.33,44.41,47.73,45.13,57.53
"2013-12-06 22:21:00",3226201,11,34.33,44.41,47.8,45.16,57.47
"2013-12-06 22:22:00",3226202,11,34.33,44.28,47.77,45.13,57.43
"2013-12-06 22:23:00",3226203,11,34.33,44.28,47.73,45.13,57.34
"2013-12-06 22:24:00",3226204,11,34.33,44.31,47.8,45.09,57.11
"2013-12-06 22:25:00",3226205,11,34.33,44.28,47.94,45.09,57.21
"2013-12-06 22:26:00",3226206,11,34.33,44.35,47.73,45.09,57.16
"2013-12-06 22:27:00",3226207,11,34.33,44.28,47.73,45.19,57.08
"2013-12-06 22:28:00",3226208,11,34.33,44.41,47.87,45.09,57.31
"2013-12-06 22:29:00",3226209,11,34.33,44.28,47.77,45.09,57.42
"2013-12-06 22:30:00",3226210,11,34.43,44.35,47.73,45.09,57.42
"2013-12-06 22:31:00",3226211,11,34.33,44.28,47.77,45.09,57.32
"2013-12-06 22:32:00",3226212,11,34.33,44.28,47.73,45.09,57.31
"2013-12-06 22:33:00",3226213,11,34.33,44.31,47.73,44.99,57.35
"2013-12-06 22:34:00",3226214,11,34.33,44.28,47.73,44.96,57.33
"2013-12-06 22:35:00",3226215,11,34.39,44.31,47.73,45.09,57.21
"2013-12-06 22:36:00",3226216,11,34.33,44.41,47.77,44.96,57.37
"2013-12-06 22:37:00",3226217,11,34.33,44.38,47.77,44.99,57.34
"2013-12-06 22:38:00",3226218,11,34.33,44.41,47.63,44.96,57.38
"2013-12-06 22:39:00",3226219,11,34.33,44.28,47.73,44.82,57.37
"2013-12-06 22:40:00",3226220,11,34.36,44.38,47.73,44.82,57.42
"2013-12-06 22:41:00",3226221,11,34.33,44.41,47.77,44.82,57.4
"2013-12-06 22:42:00",3226222,11,34.39,44.31,47.77,44.82,57.39
"2013-12-06 22:43:00",3226223,11,34.46,44.28,47.73,44.82,57.26
"2013-12-06 22:44:00",3226224,11,34.33,44.28,47.73,44.89,57.18
"2013-12-06 22:45:00",3226225,11,34.43,44.28,47.6,44.79,57.13
"2013-12-06 22:46:00",3226226,11,34.33,44.31,47.73,44.79,57.1
"2013-12-06 22:47:00",3226227,11,34.33,44.28,47.66,44.82,57.09
"2013-12-06 22:48:00",3226228,11,34.33,44.28,47.66,44.69,57.1
"2013-12-06 22:49:00",3226229,11,34.36,44.38,47.73,44.69,57.13
"2013-12-06 22:50:00",3226230,11,34.33,44.28,47.66,44.69,57.1
"2013-12-06 22:51:00",3226231,11,34.33,44.28,47.7,44.72,57.12
"2013-12-06 22:52:00",3226232,11,34.39,44.31,47.6,44.72,56.98
"2013-12-06 22:53:00",3226233,11,34.33,44.28,47.77,44.75,56.89
"2013-12-06 22:54:00",3226234,11,34.33,44.28,47.66,44.69,56.92
"2013-12-06 22:55:00",3226235,11,34.33,44.18,47.63,44.69,56.97
"2013-12-06 22:56:00",3226236,11,34.39,44.14,47.66,44.69,56.97
"2013-12-06 22:57:00",3226237,11,34.33,44.18,47.66,44.69,56.96
"2013-12-06 22:58:00",3226238,11,34.33,44.28,47.63,44.69,56.97
"2013-12-06 22:59:00",3226239,11,34.39,44.28,47.66,44.69,56.94
"2013-12-06 23:00:00",3226240,11,34.46,44.28,47.63,44.58,56.91
"2013-12-06 23:01:00",3226241,11,34.46,44.21,47.73,44.69,56.9
"2013-12-06 23:02:00",3226242,11,34.33,44.25,47.66,44.55,56.89
"2013-12-06 23:03:00",3226243,11,34.33,44.28,47.63,44.55,56.79
"2013-12-06 23:04:00",3226244,11,34.33,44.14,47.66,44.62,56.77
"2013-12-06 23:05:00",3226245,11,34.39,44.14,47.63,44.55,56.73
"2013-12-06 23:06:00",3226246,11,34.33,44.14,47.63,44.45,56.64
"2013-12-06 23:07:00",3226247,11,34.33,44.21,47.63,44.55,56.69
"2013-12-06 23:08:00",3226248,11,34.33,44.25,47.66,44.55,56.62
"2013-12-06 23:09:00",3226249,11,34.33,44.35,47.63,44.41,56.53
"2013-12-06 23:10:00",3226250,11,34.33,44.25,47.63,44.41,56.49
"2013-12-06 23:11:00",3226251,11,34.33,44.28,47.66,44.58,56.42
"2013-12-06 23:12:00",3226252,11,34.33,44.21,47.66,44.55,56.28
"2013-12-06 23:13:00",3226253,11,34.33,44.14,47.63,44.41,56.23
"2013-12-06 23:14:00",3226254,11,34.33,44.18,47.53,44.41,56.18
"2013-12-06 23:15:00",3226255,11,34.19,44.14,47.53,44.41,56.17
"2013-12-06 23:16:00",3226256,11,34.33,44.14,47.53,44.41,56.13
"2013-12-06 23:17:00",3226257,11,34.33,44.14,47.46,44.28,56.18
"2013-12-06 23:18:00",3226258,11,34.33,44.14,47.53,44.28,56.12
"2013-12-06 23:19:00",3226259,11,34.33,44.14,47.49,44.28,56.1
"2013-12-06 23:20:00",3226260,11,34.33,44.14,47.53,44.31,56.05
"2013-12-06 23:21:00",3226261,11,34.33,44.14,47.49,44.28,55.97
"2013-12-06 23:22:00",3226262,11,34.33,44.21,47.56,44.35,56.01
"2013-12-06 23:23:00",3226263,11,34.33,44.18,47.49,44.28,56.02
"2013-12-06 23:24:00",3226264,11,34.36,44.14,47.49,44.28,56.07
"2013-12-06 23:25:00",3226265,11,34.33,44.14,47.49,44.28,55.92
"2013-12-06 23:26:00",3226266,11,34.33,44.01,47.46,44.28,55.83
"2013-12-06 23:27:00",3226267,11,34.33,44.14,47.46,44.31,55.75
"2013-12-06 23:28:00",3226268,11,34.33,44.14,47.53,44.28,55.83
"2013-12-06 23:29:00",3226269,11,34.33,44.25,47.49,44.21,55.9
"2013-12-06 23:30:00",3226270,11,34.33,44.18,47.39,44.25,55.88
"2013-12-06 23:31:00",3226271,11,34.36,44.14,47.39,44.28,55.85
"2013-12-06 23:32:00",3226272,11,34.33,44.14,47.49,44.21,55.88
"2013-12-06 23:33:00",3226273,11,34.33,44.14,47.39,44.14,55.96
"2013-12-06 23:34:00",3226274,11,34.33,44.14,47.39,44.14,55.94
"2013-12-06 23:35:00",3226275,11,34.33,44.15,47.5,44.15,55.83
"2013-12-06 23:36:00",3226276,11,34.33,44.11,47.39,44.15,55.77
"2013-12-06 23:37:00",3226277,11,34.33,44.01,47.43,44.08,55.8
"2013-12-06 23:38:00",3226278,11,34.33,44.01,47.39,44.01,55.79
"2013-12-06 23:39:00",3226279,11,34.33,44.01,47.39,44.14,55.91
"2013-12-06 23:40:00",3226280,11,34.33,44.14,47.39,44.01,55.85
"2013-12-06 23:41:00",3226281,11,34.33,44.01,47.46,44.04,55.86
"2013-12-06 23:42:00",3226282,11,34.33,44.14,47.39,43.94,55.73
"2013-12-06 23:43:00",3226283,11,34.33,44.01,47.39,43.87,55.7
"2013-12-06 23:44:00",3226284,11,34.33,44.14,47.39,44.01,55.62
"2013-12-06 23:45:00",3226285,11,34.33,44.08,47.39,43.87,55.55
"2013-12-06 23:46:00",3226286,11,34.33,44.08,47.39,43.87,55.56
"2013-12-06 23:47:00",3226287,11,34.33,44.14,47.39,43.91,55.45
"2013-12-06 23:48:00",3226288,11,34.33,44.04,47.39,43.87,55.28
"2013-12-06 23:49:00",3226289,11,34.33,44.08,47.39,43.87,55.32
"2013-12-06 23:50:00",3226290,11,34.33,44.01,47.39,43.77,55.43
"2013-12-06 23:51:00",3226291,11,34.33,44.11,47.39,43.81,55.28
"2013-12-06 23:52:00",3226292,11,34.33,44.01,47.43,43.87,55.37
"2013-12-06 23:53:00",3226293,11,34.33,44.01,47.5,43.87,55.49
"2013-12-06 23:54:00",3226294,11,34.33,43.97,47.39,43.87,55.43
"2013-12-06 23:55:00",3226295,11,34.33,44.01,47.39,43.84,55.37
"2013-12-06 23:56:00",3226296,11,34.33,43.87,47.22,43.81,55.44
"2013-12-06 23:57:00",3226297,11,34.33,44.01,47.36,43.74,55.29
"2013-12-06 23:58:00",3226298,11,34.33,43.91,47.26,43.74,55.24
"2013-12-06 23:59:00",3226299,11,34.33,44.01,47.33,43.74,55.32
"2013-12-07 00:00:00",3226300,11,34.33,44.01,47.39,43.74,55.3
"2013-12-07 00:01:00",3226301,11,34.33,44.01,47.39,43.74,55.27
"2013-12-07 00:02:00",3226302,11,34.33,44.01,47.26,43.74,55.17
"2013-12-07 00:03:00",3226303,11,34.19,44.08,47.26,43.6,55.12
"2013-12-07 00:04:00",3226304,11,34.33,44.01,47.26,43.6,55.12
"2013-12-07 00:05:00",3226305,11,34.33,44.04,47.12,43.64,55.14
"2013-12-07 00:06:00",3226306,11,34.33,43.97,47.12,43.7,55.12
"2013-12-07 00:07:00",3226307,11,34.33,44.01,47.19,43.64,55.19
"2013-12-07 00:08:00",3226308,11,34.33,44.01,47.22,43.7,55.04
"2013-12-07 00:09:00",3226309,11,34.33,44.01,47.26,43.5,54.85
"2013-12-07 00:10:00",3226310,11,34.33,43.87,47.26,43.6,54.9
"2013-12-07 00:11:00",3226311,11,34.33,44.01,47.12,43.47,54.89
"2013-12-07 00:12:00",3226312,11,34.33,44.04,47.12,43.47,54.96
"2013-12-07 00:13:00",3226313,11,34.33,43.91,47.19,43.53,55.8
"2013-12-07 00:14:00",3226314,11,34.19,43.94,47.26,43.47,55.01
"2013-12-07 00:15:00",3226315,11,34.33,44.01,47.12,43.47,54.91
"2013-12-07 00:16:00",3226316,11,34.33,43.87,47.12,43.47,54.85
"2013-12-07 00:17:00",3226317,11,34.33,43.87,47.12,43.47,54.56
"2013-12-07 00:18:00",3226318,11,34.33,43.87,47.02,43.47,54.48
"2013-12-07 00:19:00",3226319,11,34.19,43.91,47.09,43.47,54.51
"2013-12-07 00:20:00",3226320,11,34.33,43.97,47.12,43.4,54.5
"2013-12-07 00:21:00",3226321,11,34.33,44.04,47.12,43.43,54.47
"2013-12-07 00:22:00",3226322,11,34.33,43.84,47.09,43.33,54.41
"2013-12-07 00:23:00",3226323,11,34.19,43.87,47.12,43.37,54.39
"2013-12-07 00:24:00",3226324,11,34.19,43.84,47.02,43.33,54.47
"2013-12-07 00:25:00",3226325,11,34.33,43.87,47.02,43.33,54.55
"2013-12-07 00:26:00",3226326,11,34.33,43.98,46.99,43.33,54.51
"2013-12-07 00:27:00",3226327,11,34.36,43.87,46.99,43.3,54.46
"2013-12-07 00:28:00",3226328,11,34.33,43.81,46.99,43.33,54.54
"2013-12-07 00:29:00",3226329,11,34.33,43.87,46.99,43.33,54.66
"2013-12-07 00:30:00",3226330,11,34.33,44.01,46.99,43.33,54.64
"2013-12-07 00:31:00",3226331,11,34.33,43.87,46.99,43.2,54.61
"2013-12-07 00:32:00",3226332,11,34.33,43.87,46.99,43.16,54.56
"2013-12-07 00:33:00",3226333,11,34.19,43.87,46.99,43.2,54.61
"2013-12-07 00:34:00",3226334,11,34.33,43.87,46.99,43.33,54.46
"2013-12-07 00:35:00",3226335,11,34.33,43.77,46.99,43.2,54.5
"2013-12-07 00:36:00",3226336,11,34.29,43.87,46.99,43.2,54.54
"2013-12-07 00:37:00",3226337,11,34.19,43.74,46.99,43.13,54.54
"2013-12-07 00:38:00",3226338,11,34.29,43.87,46.99,43.06,54.44
"2013-12-07 00:39:00",3226339,11,34.19,43.74,46.99,43.06,54.45
"2013-12-07 00:40:00",3226340,11,34.19,43.84,46.92,43.06,54.44
"2013-12-07 00:41:00",3226341,11,34.33,43.74,46.85,43.06,54.39
"2013-12-07 00:42:00",3226342,11,34.19,43.87,46.99,42.93,54.32
"2013-12-07 00:43:00",3226343,11,34.23,43.74,46.85,42.93,54.38
"2013-12-07 00:44:00",3226344,11,34.19,43.74,46.85,42.93,54.29
"2013-12-07 00:45:00",3226345,11,34.33,43.74,46.85,42.93,54.06
"2013-12-07 00:46:00",3226346,11,34.33,43.74,46.85,42.93,54.32
"2013-12-07 00:47:00",3226347,11,34.19,43.74,46.85,42.93,54.32
"2013-12-07 00:48:00",3226348,11,34.19,43.74,46.85,42.93,54
"2013-12-07 00:49:00",3226349,11,34.19,43.74,46.95,42.86,53.97
"2013-12-07 00:50:00",3226350,11,34.19,43.74,46.85,42.93,54.27
"2013-12-07 00:51:00",3226351,11,34.19,43.74,46.85,42.86,54.05
"2013-12-07 00:52:00",3226352,11,34.19,43.6,46.85,42.82,54.1
"2013-12-07 00:53:00",3226353,11,34.33,43.74,46.85,42.82,54.1
"2013-12-07 00:54:00",3226354,11,34.19,43.5,46.85,42.79,53.95
"2013-12-07 00:55:00",3226355,11,34.19,43.6,46.72,42.79,53.98
"2013-12-07 00:56:00",3226356,11,34.19,43.5,46.85,42.79,53.91
"2013-12-07 00:57:00",3226357,11,34.19,43.74,46.75,42.79,53.77
"2013-12-07 00:58:00",3226358,11,34.19,43.67,46.72,42.79,54
"2013-12-07 00:59:00",3226359,11,34.19,43.6,46.72,42.79,54.05
"2013-12-07 01:00:00",3226360,11,34.19,43.53,46.78,42.65,53.78
"2013-12-07 01:01:00",3226361,11,34.19,43.67,46.75,42.65,53.65
"2013-12-07 01:02:00",3226362,11,34.19,43.64,46.75,42.55,53.97
"2013-12-07 01:03:00",3226363,11,34.19,43.6,46.72,42.65,53.86
"2013-12-07 01:04:00",3226364,11,34.19,43.64,46.58,42.65,53.84
"2013-12-07 01:05:00",3226365,11,34.29,43.6,46.72,42.65,53.74
"2013-12-07 01:06:00",3226366,11,34.19,43.64,46.58,42.65,53.8
"2013-12-07 01:07:00",3226367,11,34.19,43.53,46.58,42.52,53.8
"2013-12-07 01:08:00",3226368,11,34.19,43.5,46.58,42.52,53.66
"2013-12-07 01:09:00",3226369,11,34.19,43.6,46.58,42.52,53.58
"2013-12-07 01:10:00",3226370,11,34.19,43.5,46.58,42.66,53.58
"2013-12-07 01:11:00",3226371,11,34.16,43.64,46.58,42.52,53.59
"2013-12-07 01:12:00",3226372,11,34.12,43.6,46.58,42.52,53.43
"2013-12-07 01:13:00",3226373,11,34.12,43.5,46.58,42.52,53.37
"2013-12-07 01:14:00",3226374,11,34.12,43.54,46.58,42.52,53.48
"2013-12-07 01:15:00",3226375,11,34.19,43.54,46.58,42.52,53.51
"2013-12-07 01:16:00",3226376,11,34.19,43.53,46.58,42.42,53.35
"2013-12-07 01:17:00",3226377,11,34.12,43.5,46.58,42.42,53.46
"2013-12-07 01:18:00",3226378,11,34.19,43.5,46.58,42.59,53.4
"2013-12-07 01:19:00",3226379,11,34.19,43.57,46.45,42.38,53.37
"2013-12-07 01:20:00",3226380,11,34.12,43.67,46.45,42.38,53.54
"2013-12-07 01:21:00",3226381,11,34.12,43.53,46.45,42.38,53.35
"2013-12-07 01:22:00",3226382,11,34.19,43.37,46.45,42.28,53.18
"2013-12-07 01:23:00",3226383,11,34.12,43.53,46.45,42.38,53.24
"2013-12-07 01:24:00",3226384,11,34.12,43.37,46.45,42.35,53.19
"2013-12-07 01:25:00",3226385,11,34.12,43.47,46.45,42.21,53.17
"2013-12-07 01:26:00",3226386,11,34.12,43.47,46.45,42.25,53.08
"2013-12-07 01:27:00",3226387,11,34.12,43.47,46.48,42.11,52.95
"2013-12-07 01:28:00",3226388,11,34.12,43.5,46.45,42.25,53.22
"2013-12-07 01:29:00",3226389,11,34.12,43.53,46.45,42.11,53.27
"2013-12-07 01:30:00",3226390,11,34.12,43.43,46.31,42.11,53.22
"2013-12-07 01:31:00",3226391,11,34.12,43.5,46.45,42.11,53.29
"2013-12-07 01:32:00",3226392,11,34.12,43.37,46.31,42.15,53.18
"2013-12-07 01:33:00",3226393,11,34.12,43.47,46.45,42.25,53.13
"2013-12-07 01:34:00",3226394,11,34.12,43.47,46.31,42.11,53.11
"2013-12-07 01:35:00",3226395,11,34.19,43.37,46.31,42.11,53.09
"2013-12-07 01:36:00",3226396,11,34.12,43.26,46.31,42.11,53.09
"2013-12-07 01:37:00",3226397,11,34.12,43.47,46.31,42.11,53.11
"2013-12-07 01:38:00",3226398,11,34.12,43.4,46.31,42.11,53.08
"2013-12-07 01:39:00",3226399,11,34.12,43.26,46.38,42.01,53
"2013-12-07 01:40:00",3226400,11,34.12,43.4,46.31,42.11,52.98
"2013-12-07 01:41:00",3226401,11,34.12,43.36,46.28,42.11,52.98
"2013-12-07 01:42:00",3226402,11,34.12,43.4,46.31,42.11,52.92
"2013-12-07 01:43:00",3226403,11,34.12,43.33,46.31,41.98,52.96
"2013-12-07 01:44:00",3226404,11,34.12,43.36,46.17,41.98,52.94
"2013-12-07 01:45:00",3226405,11,34.12,43.26,46.17,41.98,52.9
"2013-12-07 01:46:00",3226406,11,34.12,43.26,46.17,41.98,52.88
"2013-12-07 01:47:00",3226407,11,34.12,43.3,46.17,41.91,52.87
"2013-12-07 01:48:00",3226408,11,34.12,43.26,46.17,41.88,52.8
"2013-12-07 01:49:00",3226409,11,34.12,43.26,46.14,41.84,52.76
"2013-12-07 01:50:00",3226410,11,34.12,43.13,46.18,41.98,52.76
"2013-12-07 01:51:00",3226411,11,34.09,43.13,46.04,41.88,52.82
"2013-12-07 01:52:00",3226412,11,34.12,43.26,46.04,41.84,52.88
"2013-12-07 01:53:00",3226413,11,34.12,43.26,46.04,41.84,52.78
"2013-12-07 01:54:00",3226414,11,34.12,43.26,46.04,41.84,52.77
"2013-12-07 01:55:00",3226415,11,34.02,43.26,46.18,41.84,52.64
"2013-12-07 01:56:00",3226416,11,33.99,43.26,46.04,41.84,52.61
"2013-12-07 01:57:00",3226417,11,34.12,43.26,46.04,41.84,52.63
"2013-12-07 01:58:00",3226418,11,34.12,43.13,46.04,41.74,52.58
"2013-12-07 01:59:00",3226419,11,33.99,43.23,46.04,41.84,52.53
"2013-12-07 02:00:00",3226420,11,34.12,43.23,46.04,41.71,52.53
"2013-12-07 02:01:00",3226421,11,34.12,43.16,46.04,41.74,52.55
"2013-12-07 02:02:00",3226422,11,33.99,43.16,46.01,41.77,52.56
"2013-12-07 02:03:00",3226423,11,34.12,43.13,46.04,41.71,52.53
"2013-12-07 02:04:00",3226424,11,34.12,43.2,46.04,41.71,52.53
"2013-12-07 02:05:00",3226425,11,34.09,43.13,45.94,41.64,52.48
"2013-12-07 02:06:00",3226426,11,34.12,43.13,46.04,41.6,52.48
"2013-12-07 02:07:00",3226427,11,33.99,43.16,45.9,41.71,52.4
"2013-12-07 02:08:00",3226428,11,33.99,43.13,46.04,41.67,52.23
"2013-12-07 02:09:00",3226429,11,34.12,43.13,45.91,41.57,52.2
"2013-12-07 02:10:00",3226430,11,33.99,43.13,45.94,41.61,52.1
"2013-12-07 02:11:00",3226431,11,33.99,43.1,45.91,41.57,52.08
"2013-12-07 02:12:00",3226432,11,33.99,43.13,45.9,41.57,51.97
"2013-12-07 02:13:00",3226433,11,33.99,42.99,45.94,41.57,51.98
"2013-12-07 02:14:00",3226434,11,34.02,42.99,45.9,41.57,51.95
"2013-12-07 02:15:00",3226435,11,34.02,43.09,45.9,41.47,51.92
"2013-12-07 02:16:00",3226436,11,33.99,43.06,45.9,41.5,51.92
"2013-12-07 02:17:00",3226437,11,33.99,43.13,45.87,41.47,51.9
"2013-12-07 02:18:00",3226438,11,33.99,42.99,45.9,41.44,51.84
"2013-12-07 02:19:00",3226439,11,33.99,42.99,45.77,41.54,51.88
"2013-12-07 02:20:00",3226440,11,33.95,42.99,45.77,41.44,51.85
"2013-12-07 02:21:00",3226441,11,33.99,42.99,45.77,41.33,51.79
"2013-12-07 02:22:00",3226442,11,33.85,42.99,45.77,41.44,51.84
"2013-12-07 02:23:00",3226443,11,33.85,42.89,45.77,41.44,51.83
"2013-12-07 02:24:00",3226444,11,33.99,42.86,45.77,41.2,51.76
"2013-12-07 02:25:00",3226445,11,33.89,42.96,45.77,41.3,51.71
"2013-12-07 02:26:00",3226446,11,33.92,42.99,45.77,41.3,51.72
"2013-12-07 02:27:00",3226447,11,33.85,42.86,45.77,41.16,51.71
"2013-12-07 02:28:00",3226448,11,33.85,42.99,45.77,41.16,51.72
"2013-12-07 02:29:00",3226449,11,33.85,42.89,45.67,41.17,51.8
"2013-12-07 02:30:00",3226450,11,33.85,42.89,45.77,41.17,51.79
"2013-12-07 02:31:00",3226451,11,33.86,42.86,45.67,41.24,51.71
"2013-12-07 02:32:00",3226452,11,33.86,42.86,45.64,41.24,51.67
"2013-12-07 02:33:00",3226453,11,33.86,42.86,45.67,41.24,51.74
"2013-12-07 02:34:00",3226454,11,33.86,42.86,45.67,41.2,51.68
"2013-12-07 02:35:00",3226455,11,33.86,42.86,45.67,41.17,51.68
"2013-12-07 02:36:00",3226456,11,33.86,42.86,45.57,41.17,51.58
"2013-12-07 02:37:00",3226457,11,33.86,42.73,45.5,41.17,51.59
"2013-12-07 02:38:00",3226458,11,33.86,42.76,45.53,41.1,51.56
"2013-12-07 02:39:00",3226459,11,33.85,42.86,45.67,41.03,51.54
"2013-12-07 02:40:00",3226460,11,33.92,42.72,45.5,41.07,51.51
"2013-12-07 02:41:00",3226461,11,33.85,42.72,45.5,41.03,51.48
"2013-12-07 02:42:00",3226462,11,33.85,42.72,45.57,41.03,51.5
"2013-12-07 02:43:00",3226463,11,33.85,42.76,45.5,41.13,51.53
"2013-12-07 02:44:00",3226464,11,33.89,42.72,45.53,40.93,51.58
"2013-12-07 02:45:00",3226465,11,33.85,42.76,45.5,40.96,51.56
"2013-12-07 02:46:00",3226466,11,33.85,42.72,45.5,41.03,51.58
"2013-12-07 02:47:00",3226467,11,33.85,42.72,45.5,40.89,51.51
"2013-12-07 02:48:00",3226468,11,33.85,42.72,45.53,40.89,51.49
"2013-12-07 02:49:00",3226469,11,33.85,42.76,45.53,41,51.45
"2013-12-07 02:50:00",3226470,11,33.85,42.65,45.5,40.89,51.39
"2013-12-07 02:51:00",3226471,11,33.85,42.72,45.43,40.89,51.33
"2013-12-07 02:52:00",3226472,11,33.85,42.72,45.36,40.89,51.3
"2013-12-07 02:53:00",3226473,11,33.85,42.59,45.5,40.89,51.27
"2013-12-07 02:54:00",3226474,11,33.85,42.59,45.43,40.89,51.22
"2013-12-07 02:55:00",3226475,11,33.82,42.65,45.43,40.89,51.25
"2013-12-07 02:56:00",3226476,11,33.89,42.62,45.4,40.76,51.22
"2013-12-07 02:57:00",3226477,11,33.85,42.65,45.4,40.83,51.18
"2013-12-07 02:58:00",3226478,11,33.78,42.59,45.36,40.76,51.17
"2013-12-07 02:59:00",3226479,11,33.78,42.72,45.36,40.76,51.13
"2013-12-07 03:00:00",3226480,11,33.85,42.59,45.43,40.72,51.03
"2013-12-07 03:01:00",3226481,11,33.85,42.59,45.29,40.69,51.03
"2013-12-07 03:02:00",3226482,11,33.85,42.48,45.29,40.69,51.01
"2013-12-07 03:03:00",3226483,11,33.85,42.45,45.23,40.62,51.03
"2013-12-07 03:04:00",3226484,11,33.85,42.45,45.26,40.72,51
"2013-12-07 03:05:00",3226485,11,33.85,42.59,45.4,40.59,50.97
"2013-12-07 03:06:00",3226486,11,33.78,42.59,45.23,40.69,50.96
"2013-12-07 03:07:00",3226487,11,33.75,42.62,45.16,40.62,50.8
"2013-12-07 03:08:00",3226488,11,33.78,42.45,45.23,40.59,50.77
"2013-12-07 03:09:00",3226489,11,33.72,42.48,45.16,40.52,50.73
"2013-12-07 03:10:00",3226490,11,33.85,42.48,45.16,40.56,50.66
"2013-12-07 03:11:00",3226491,11,33.78,42.59,45.16,40.49,51.24
"2013-12-07 03:12:00",3226492,11,33.85,42.45,45.09,40.56,50.97
"2013-12-07 03:13:00",3226493,11,33.78,42.48,45.16,40.39,50.62
"2013-12-07 03:14:00",3226494,11,33.78,42.45,45.16,40.39,50.56
"2013-12-07 03:15:00",3226495,11,33.75,42.32,45.16,40.49,50.49
"2013-12-07 03:16:00",3226496,11,33.78,42.45,45.16,40.45,50.35
"2013-12-07 03:17:00",3226497,11,33.78,42.38,45.16,40.52,50.26
"2013-12-07 03:18:00",3226498,11,33.78,42.35,45.16,40.39,50.23
"2013-12-07 03:19:00",3226499,11,33.85,42.45,45.16,40.35,50.25
"2013-12-07 03:20:00",3226500,11,33.78,42.45,45.09,40.39,50.26
"2013-12-07 03:21:00",3226501,11,33.58,42.45,45.02,40.35,50.31
"2013-12-07 03:22:00",3226502,11,33.78,42.48,45.02,40.35,50.3
"2013-12-07 03:23:00",3226503,11,33.58,42.32,45.02,40.28,50.3
"2013-12-07 03:24:00",3226504,11,33.75,42.35,44.99,40.28,50.33
"2013-12-07 03:25:00",3226505,11,33.58,42.45,45.02,40.28,50.32
"2013-12-07 03:26:00",3226506,11,33.62,42.38,44.89,40.28,50.31
"2013-12-07 03:27:00",3226507,11,33.58,42.35,45.02,40.35,50.36
"2013-12-07 03:28:00",3226508,11,33.58,42.35,45.02,40.32,50.93
"2013-12-07 03:29:00",3226509,11,33.62,42.35,45.02,40.28,50.9
"2013-12-07 03:30:00",3226510,11,33.58,42.42,44.89,40.32,50.45
"2013-12-07 03:31:00",3226511,11,33.58,42.21,44.89,40.28,50.3
"2013-12-07 03:32:00",3226512,11,33.58,42.35,44.89,40.15,50.15
"2013-12-07 03:33:00",3226513,11,33.58,42.32,44.99,40.28,50.05
"2013-12-07 03:34:00",3226514,11,33.58,42.21,44.89,40.28,50.09
"2013-12-07 03:35:00",3226515,11,33.58,42.28,44.89,40.28,50.05
"2013-12-07 03:36:00",3226516,11,33.58,42.38,44.89,40.15,50.07
"2013-12-07 03:37:00",3226517,11,33.58,42.25,44.89,40.15,50.02
"2013-12-07 03:38:00",3226518,11,33.75,42.25,44.89,40.15,49.95
"2013-12-07 03:39:00",3226519,11,33.58,42.25,44.75,40.15,49.93
"2013-12-07 03:40:00",3226520,11,33.58,42.25,44.89,40.01,49.98
"2013-12-07 03:41:00",3226521,11,33.58,42.21,44.75,40.01,50.03
"2013-12-07 03:42:00",3226522,11,33.58,42.25,44.75,40.05,50
"2013-12-07 03:43:00",3226523,11,33.58,42.21,44.75,40.01,50.01
"2013-12-07 03:44:00",3226524,11,33.62,42.25,44.75,40.01,49.9
"2013-12-07 03:45:00",3226525,11,33.58,42.15,44.75,40.01,49.76
"2013-12-07 03:46:00",3226526,11,33.45,42.25,44.75,39.91,49.8
"2013-12-07 03:47:00",3226527,11,33.58,42.11,44.62,39.91,50.65
"2013-12-07 03:48:00",3226528,11,33.45,42.15,44.75,39.91,50.04
"2013-12-07 03:49:00",3226529,11,33.48,42.11,44.65,40.01,49.88
"2013-12-07 03:50:00",3226530,11,33.52,42.11,44.65,40.01,49.85
"2013-12-07 03:51:00",3226531,11,33.58,42.11,44.62,39.88,49.79
"2013-12-07 03:52:00",3226532,11,33.55,42.11,44.62,39.88,49.78
"2013-12-07 03:53:00",3226533,11,33.45,42.11,44.62,39.78,49.74
"2013-12-07 03:54:00",3226534,11,33.52,42.22,44.62,39.88,49.75
"2013-12-07 03:55:00",3226535,11,33.45,42.11,44.59,39.88,49.79
"2013-12-07 03:56:00",3226536,11,33.52,42.12,44.49,39.88,49.72
"2013-12-07 03:57:00",3226537,11,33.58,42.12,44.49,39.78,49.7
"2013-12-07 03:58:00",3226538,11,33.52,41.98,44.49,39.88,49.6
"2013-12-07 03:59:00",3226539,11,33.45,41.98,44.49,39.85,49.54
"2013-12-07 04:00:00",3226540,11,33.45,42.12,44.49,39.71,49.54
"2013-12-07 04:01:00",3226541,11,33.45,41.98,44.49,39.78,49.61
"2013-12-07 04:02:00",3226542,11,33.45,42.05,44.49,39.75,49.62
"2013-12-07 04:03:00",3226543,11,33.45,42.08,44.49,39.75,49.58
"2013-12-07 04:04:00",3226544,11,33.48,41.98,44.48,39.75,49.53
"2013-12-07 04:05:00",3226545,11,33.45,41.98,44.48,39.71,49.49
"2013-12-07 04:06:00",3226546,11,33.45,41.98,44.35,39.61,49.48
"2013-12-07 04:07:00",3226547,11,33.45,41.98,44.48,39.61,49.3
"2013-12-07 04:08:00",3226548,11,33.48,41.98,44.49,39.61,49.24
"2013-12-07 04:09:00",3226549,11,33.48,41.84,44.35,39.61,49.25
"2013-12-07 04:10:00",3226550,11,33.52,41.84,44.48,39.47,49.2
"2013-12-07 04:11:00",3226551,11,33.48,41.98,44.35,39.64,49.17
"2013-12-07 04:12:00",3226552,11,33.48,42.01,44.48,39.51,49.56
"2013-12-07 04:13:00",3226553,11,33.45,41.84,44.35,39.61,49.51
"2013-12-07 04:14:00",3226554,11,33.45,41.94,44.38,39.57,49.1
"2013-12-07 04:15:00",3226555,11,33.45,41.98,44.35,39.47,48.99
"2013-12-07 04:16:00",3226556,11,33.45,41.81,44.35,39.61,48.97
"2013-12-07 04:17:00",3226557,11,33.45,41.84,44.28,39.61,48.93
"2013-12-07 04:18:00",3226558,11,33.48,41.88,44.35,39.54,48.97
"2013-12-07 04:19:00",3226559,11,33.35,41.81,44.21,39.51,48.92
"2013-12-07 04:20:00",3226560,11,33.51,41.71,44.31,39.44,48.8
"2013-12-07 04:21:00",3226561,11,33.38,41.81,44.21,39.41,48.84
"2013-12-07 04:22:00",3226562,11,33.38,41.74,44.28,39.34,48.81
"2013-12-07 04:23:00",3226563,11,33.38,41.84,44.21,39.41,48.83
"2013-12-07 04:24:00",3226564,11,33.38,41.81,44.21,39.41,48.86
"2013-12-07 04:25:00",3226565,11,33.45,41.71,44.21,39.51,48.83
"2013-12-07 04:26:00",3226566,11,33.31,41.71,44.21,39.37,48.76
"2013-12-07 04:27:00",3226567,11,33.31,41.74,44.22,39.37,48.88
"2013-12-07 04:28:00",3226568,11,33.35,41.74,44.22,39.21,48.94
"2013-12-07 04:29:00",3226569,11,33.31,41.75,44.22,39.38,49.02
"2013-12-07 04:30:00",3226570,11,33.31,41.71,44.22,39.27,49
"2013-12-07 04:31:00",3226571,11,33.35,41.64,44.08,39.24,48.95
"2013-12-07 04:32:00",3226572,11,33.28,41.71,44.08,39.17,48.93
"2013-12-07 04:33:00",3226573,11,33.31,41.71,43.94,39.27,49.51
"2013-12-07 04:34:00",3226574,11,33.25,41.71,44.08,39.17,49.51
"2013-12-07 04:35:00",3226575,11,33.28,41.57,44.08,39.17,49.11
"2013-12-07 04:36:00",3226576,11,33.25,41.57,43.94,39.14,48.91
"2013-12-07 04:37:00",3226577,11,33.31,41.67,43.94,39.14,48.83
"2013-12-07 04:38:00",3226578,11,33.31,41.57,44.08,39.14,48.78
"2013-12-07 04:39:00",3226579,11,33.31,41.47,43.94,39.13,48.76
"2013-12-07 04:40:00",3226580,11,33.24,41.44,43.94,39.13,48.69
"2013-12-07 04:41:00",3226581,11,33.31,41.64,43.94,39.1,48.69
"2013-12-07 04:42:00",3226582,11,33.25,41.57,43.94,39,48.56
"2013-12-07 04:43:00",3226583,11,33.25,41.57,43.94,39.14,48.57
"2013-12-07 04:44:00",3226584,11,33.24,41.57,43.94,39.14,48.57
"2013-12-07 04:45:00",3226585,11,33.24,41.57,43.94,39,48.55
"2013-12-07 04:46:00",3226586,11,33.24,41.54,43.94,39.03,48.49
"2013-12-07 04:47:00",3226587,11,33.18,41.44,43.94,39,48.44
"2013-12-07 04:48:00",3226588,11,33.21,41.44,43.87,39,48.47
"2013-12-07 04:49:00",3226589,11,33.24,41.44,43.94,39,48.46
"2013-12-07 04:50:00",3226590,11,33.31,41.44,43.81,39,48.41
"2013-12-07 04:51:00",3226591,11,33.31,41.44,43.81,39,48.38
"2013-12-07 04:52:00",3226592,11,33.24,41.4,43.81,38.86,48.38
"2013-12-07 04:53:00",3226593,11,33.21,41.3,43.81,38.73,48.32
"2013-12-07 04:54:00",3226594,11,33.24,41.4,43.81,38.86,48.26
"2013-12-07 04:55:00",3226595,11,33.24,41.33,43.81,38.76,48.23
"2013-12-07 04:56:00",3226596,11,33.24,41.37,43.81,38.86,48.24
"2013-12-07 04:57:00",3226597,11,33.24,41.44,43.81,38.73,48.25
"2013-12-07 04:58:00",3226598,11,33.11,41.44,43.77,38.73,48.23
"2013-12-07 04:59:00",3226599,11,33.25,41.37,43.81,38.87,48.28
"2013-12-07 05:00:00",3226600,11,33.24,41.44,43.67,38.73,48.31
"2013-12-07 05:01:00",3226601,11,33.24,41.3,43.67,38.73,48.28
"2013-12-07 05:02:00",3226602,11,33.24,41.3,43.67,38.73,48.25
"2013-12-07 05:03:00",3226603,11,33.24,41.3,43.67,38.73,48.22
"2013-12-07 05:04:00",3226604,11,33.21,41.3,43.54,38.73,48.17
"2013-12-07 05:05:00",3226605,11,33.18,41.3,43.67,38.73,48.16
"2013-12-07 05:06:00",3226606,11,33.21,41.3,43.54,38.59,48.1
"2013-12-07 05:07:00",3226607,11,33.11,41.3,43.54,38.63,48.01
"2013-12-07 05:08:00",3226608,11,33.24,41.27,43.4,38.59,47.99
"2013-12-07 05:09:00",3226609,11,33.11,41.3,43.54,38.63,47.93
"2013-12-07 05:10:00",3226610,11,33.11,41.17,43.44,38.59,47.94
"2013-12-07 05:11:00",3226611,11,33.11,41.2,43.5,38.59,47.95
"2013-12-07 05:12:00",3226612,11,33.04,41.2,43.4,38.59,47.91
"2013-12-07 05:13:00",3226613,11,33.11,41.17,43.54,38.59,47.86
"2013-12-07 05:14:00",3226614,11,33.11,41.17,43.4,38.56,47.87
"2013-12-07 05:15:00",3226615,11,33.11,41.17,43.4,38.69,47.8
"2013-12-07 05:16:00",3226616,11,33.11,41.27,43.4,38.46,47.78
"2013-12-07 05:17:00",3226617,11,33.11,41.17,43.4,38.49,47.76
"2013-12-07 05:18:00",3226618,11,33.11,41.17,43.4,38.46,47.78
"2013-12-07 05:19:00",3226619,11,33.11,41.13,43.4,38.46,47.85
"2013-12-07 05:20:00",3226620,11,33.11,41.13,43.27,38.46,47.82
"2013-12-07 05:21:00",3226621,11,33.21,41.06,43.4,38.46,47.84
"2013-12-07 05:22:00",3226622,11,33.14,41.03,43.4,38.32,47.77
"2013-12-07 05:23:00",3226623,11,33.04,41.17,43.33,38.43,47.7
"2013-12-07 05:24:00",3226624,11,33.08,41.03,43.4,38.32,47.59
"2013-12-07 05:25:00",3226625,11,33.11,41.03,43.27,38.32,47.54
"2013-12-07 05:26:00",3226626,11,33.08,41.03,43.17,38.39,47.54
"2013-12-07 05:27:00",3226627,11,33.08,41.03,43.27,38.29,47.6
"2013-12-07 05:28:00",3226628,11,33.04,40.9,43.27,38.32,47.62
"2013-12-07 05:29:00",3226629,11,33.11,41.03,43.27,38.36,47.59
"2013-12-07 05:30:00",3226630,11,33.11,41.03,43.27,38.32,47.62
"2013-12-07 05:31:00",3226631,11,32.97,41.03,43.27,38.19,47.6
"2013-12-07 05:32:00",3226632,11,33.11,40.9,43.27,38.19,47.55
"2013-12-07 05:33:00",3226633,11,33.11,41.03,43.13,38.19,47.54
"2013-12-07 05:34:00",3226634,11,32.94,40.93,43.13,38.19,47.53
"2013-12-07 05:35:00",3226635,11,32.98,40.9,43.13,38.15,47.54
"2013-12-07 05:36:00",3226636,11,33.11,41.03,43.13,38.19,47.55
"2013-12-07 05:37:00",3226637,11,32.97,41.03,43,38.19,47.54
"2013-12-07 05:38:00",3226638,11,32.97,40.79,43.1,38.12,47.48
"2013-12-07 05:39:00",3226639,11,32.97,40.93,43.13,38.09,47.47
"2013-12-07 05:40:00",3226640,11,32.94,40.9,42.99,38.09,47.44
"2013-12-07 05:41:00",3226641,11,32.97,40.9,42.99,38.19,47.4
"2013-12-07 05:42:00",3226642,11,32.97,41,42.99,38.09,47.38
"2013-12-07 05:43:00",3226643,11,32.84,40.83,42.99,38.15,47.44
"2013-12-07 05:44:00",3226644,11,32.84,40.79,42.99,38.12,47.46
"2013-12-07 05:45:00",3226645,11,32.84,40.69,42.99,38.09,47.47
"2013-12-07 05:46:00",3226646,11,32.97,40.79,42.99,37.98,47.46
"2013-12-07 05:47:00",3226647,11,32.84,40.79,42.99,38.09,47.36
"2013-12-07 05:48:00",3226648,11,32.94,40.76,43,38.12,47.25
"2013-12-07 05:49:00",3226649,11,32.84,40.73,43,38.02,47.2
"2013-12-07 05:50:00",3226650,11,32.98,40.63,42.96,37.99,47.15
"2013-12-07 05:51:00",3226651,11,32.91,40.8,42.9,37.92,47.23
"2013-12-07 05:52:00",3226652,11,32.84,40.73,42.86,37.95,47.21
"2013-12-07 05:53:00",3226653,11,32.84,40.76,42.86,37.95,47.25
"2013-12-07 05:54:00",3226654,11,32.84,40.63,42.86,37.95,47.2
"2013-12-07 05:55:00",3226655,11,32.84,40.63,42.86,37.85,47.2
"2013-12-07 05:56:00",3226656,11,32.84,40.69,42.86,37.92,47.18
"2013-12-07 05:57:00",3226657,11,32.94,40.53,42.86,37.92,47.12
"2013-12-07 05:58:00",3226658,11,32.91,40.66,42.86,37.99,47.1
"2013-12-07 05:59:00",3226659,11,32.84,40.49,42.86,37.95,47.1
"2013-12-07 06:00:00",3226660,11,32.84,40.59,42.72,37.85,47.07
"2013-12-07 06:01:00",3226661,11,32.87,40.63,42.72,37.85,47.07
"2013-12-07 06:02:00",3226662,11,32.84,40.56,42.72,37.85,46.97
"2013-12-07 06:03:00",3226663,11,32.84,40.56,42.72,37.85,46.92
"2013-12-07 06:04:00",3226664,11,32.8,40.59,42.72,37.71,46.88
"2013-12-07 06:05:00",3226665,11,32.84,40.56,42.76,37.71,46.92
"2013-12-07 06:06:00",3226666,11,32.84,40.62,42.72,37.85,46.96
"2013-12-07 06:07:00",3226667,11,32.84,40.56,42.62,37.75,46.85
"2013-12-07 06:08:00",3226668,11,32.84,40.56,42.69,37.75,46.8
"2013-12-07 06:09:00",3226669,11,32.84,40.56,42.59,37.71,46.77
"2013-12-07 06:10:00",3226670,11,32.7,40.42,42.69,37.68,46.66
"2013-12-07 06:11:00",3226671,11,32.7,40.52,42.59,37.68,46.58
"2013-12-07 06:12:00",3226672,11,32.7,40.42,42.59,37.71,46.64
"2013-12-07 06:13:00",3226673,11,32.84,40.49,42.59,37.58,46.64
"2013-12-07 06:14:00",3226674,11,32.7,40.56,42.52,37.58,46.63
"2013-12-07 06:15:00",3226675,11,32.7,40.42,42.52,37.44,46.58
"2013-12-07 06:16:00",3226676,11,32.84,40.49,42.52,37.44,46.58
"2013-12-07 06:17:00",3226677,11,32.7,40.56,42.38,37.34,46.56
"2013-12-07 06:18:00",3226678,11,32.7,40.42,42.52,37.44,46.6
"2013-12-07 06:19:00",3226679,11,32.7,40.42,42.52,37.44,46.56
"2013-12-07 06:20:00",3226680,11,32.7,40.39,42.52,37.44,46.55
"2013-12-07 06:21:00",3226681,11,32.7,40.39,42.52,37.31,46.51
"2013-12-07 06:22:00",3226682,11,32.74,40.35,42.52,37.34,46.47
"2013-12-07 06:23:00",3226683,11,32.7,40.42,42.42,37.31,46.44
"2013-12-07 06:24:00",3226684,11,32.7,40.29,42.42,37.31,46.42
"2013-12-07 06:25:00",3226685,11,32.7,40.32,42.52,37.38,46.41
"2013-12-07 06:26:00",3226686,11,32.7,40.29,42.52,37.31,46.41
"2013-12-07 06:27:00",3226687,11,32.7,40.39,42.49,37.31,46.4
"2013-12-07 06:28:00",3226688,11,32.7,40.25,42.52,37.31,46.42
"2013-12-07 06:29:00",3226689,11,32.7,40.36,42.45,37.38,46.44
"2013-12-07 06:30:00",3226690,11,32.7,40.36,42.39,37.31,46.42
"2013-12-07 06:31:00",3226691,11,32.7,40.29,42.45,37.31,46.44
"2013-12-07 06:32:00",3226692,11,32.7,40.32,42.42,37.24,46.41
"2013-12-07 06:33:00",3226693,11,32.7,40.29,42.42,37.21,46.37
"2013-12-07 06:34:00",3226694,11,32.7,40.29,42.42,37.17,46.38
"2013-12-07 06:35:00",3226695,11,32.7,40.29,42.25,37.17,46.37
"2013-12-07 06:36:00",3226696,11,32.7,40.19,42.22,37.17,46.26
"2013-12-07 06:37:00",3226697,11,32.7,40.29,42.25,37.07,46.27
"2013-12-07 06:38:00",3226698,11,32.7,40.29,42.11,37.17,46.26
"2013-12-07 06:39:00",3226699,11,32.57,40.29,42.15,37.17,46.18
"2013-12-07 06:40:00",3226700,11,32.57,40.15,42.18,37.17,46.13
"2013-12-07 06:41:00",3226701,11,32.57,40.15,42.15,37.27,46.12
"2013-12-07 06:42:00",3226702,11,32.53,40.15,42.15,37.17,46.11
"2013-12-07 06:43:00",3226703,11,32.57,40.05,42.18,37.17,46.1
"2013-12-07 06:44:00",3226704,11,32.57,40.05,42.15,37.14,46.07
"2013-12-07 06:45:00",3226705,11,32.57,40.01,42.11,37.07,46.1
"2013-12-07 06:46:00",3226706,11,32.57,40.15,42.11,36.9,46.1
"2013-12-07 06:47:00",3226707,11,32.47,40.15,42.11,37.04,46.1
"2013-12-07 06:48:00",3226708,11,32.43,40.01,42.08,37.04,46.06
"2013-12-07 06:49:00",3226709,11,32.43,40.15,42.11,37.04,46.07
"2013-12-07 06:50:00",3226710,11,32.57,40.01,42.11,37,46.09
"2013-12-07 06:51:00",3226711,11,32.57,40.01,42.15,36.93,46.14
"2013-12-07 06:52:00",3226712,11,32.43,39.88,41.98,37.03,46.13
"2013-12-07 06:53:00",3226713,11,32.53,40.01,42.15,37.03,46.07
"2013-12-07 06:54:00",3226714,11,32.43,39.91,42.01,36.9,45.99
"2013-12-07 06:55:00",3226715,11,32.43,39.95,42.05,36.9,45.94
"2013-12-07 06:56:00",3226716,11,32.47,39.88,41.91,36.9,45.94
"2013-12-07 06:57:00",3226717,11,32.43,39.95,41.98,36.76,45.92
"2013-12-07 06:58:00",3226718,11,32.43,39.91,42.01,36.8,45.84
"2013-12-07 06:59:00",3226719,11,32.3,39.88,41.91,36.77,45.68
"2013-12-07 07:00:00",3226720,11,32.43,39.92,41.91,36.77,45.66
"2013-12-07 07:01:00",3226721,11,32.43,39.78,42.01,36.83,45.68
"2013-12-07 07:02:00",3226722,11,32.3,39.78,41.91,36.77,45.74
"2013-12-07 07:03:00",3226723,11,32.43,39.88,41.88,36.77,45.76
"2013-12-07 07:04:00",3226724,11,32.43,39.88,41.88,36.77,45.74
"2013-12-07 07:05:00",3226725,11,32.3,39.74,41.91,36.77,45.72
"2013-12-07 07:06:00",3226726,11,32.43,39.74,41.84,36.66,45.71
"2013-12-07 07:07:00",3226727,11,32.43,39.81,41.71,36.76,45.6
"2013-12-07 07:08:00",3226728,11,32.43,39.88,41.78,36.87,45.52
"2013-12-07 07:09:00",3226729,11,32.3,39.78,41.77,36.73,45.54
"2013-12-07 07:10:00",3226730,11,32.4,39.74,41.77,36.63,45.5
"2013-12-07 07:11:00",3226731,11,32.4,39.74,41.77,36.63,45.55
"2013-12-07 07:12:00",3226732,11,32.3,39.74,41.77,36.63,45.53
"2013-12-07 07:13:00",3226733,11,32.3,39.74,41.77,36.63,45.51
"2013-12-07 07:14:00",3226734,11,32.3,39.74,41.77,36.63,45.48
"2013-12-07 07:15:00",3226735,11,32.3,39.74,41.77,36.59,45.46
"2013-12-07 07:16:00",3226736,11,32.3,39.61,41.77,36.53,45.4
"2013-12-07 07:17:00",3226737,11,32.3,39.61,41.78,36.49,45.4
"2013-12-07 07:18:00",3226738,11,32.3,39.61,41.74,36.49,45.4
"2013-12-07 07:19:00",3226739,11,32.3,39.64,41.78,36.5,45.37
"2013-12-07 07:20:00",3226740,11,32.37,39.61,41.68,36.5,45.33
"2013-12-07 07:21:00",3226741,11,32.36,39.74,41.64,36.56,45.29
"2013-12-07 07:22:00",3226742,11,32.43,39.47,41.64,36.49,45.29
"2013-12-07 07:23:00",3226743,11,32.3,39.51,41.64,36.5,45.28
"2013-12-07 07:24:00",3226744,11,32.3,39.48,41.51,36.5,45.25
"2013-12-07 07:25:00",3226745,11,32.3,39.58,41.64,36.5,45.29
"2013-12-07 07:26:00",3226746,11,32.3,39.48,41.51,36.5,45.28
"2013-12-07 07:27:00",3226747,11,32.3,39.61,41.51,36.5,45.38
"2013-12-07 07:28:00",3226748,11,32.3,39.68,41.51,36.39,45.37
"2013-12-07 07:29:00",3226749,11,32.16,39.48,41.54,36.36,45.37
"2013-12-07 07:30:00",3226750,11,32.3,39.48,41.51,36.39,45.44
"2013-12-07 07:31:00",3226751,11,32.16,39.47,41.51,36.36,45.44
"2013-12-07 07:32:00",3226752,11,32.3,39.47,41.37,36.36,45.45
"2013-12-07 07:33:00",3226753,11,32.16,39.34,41.51,36.36,45.45
"2013-12-07 07:34:00",3226754,11,32.16,39.48,41.37,36.39,45.43
"2013-12-07 07:35:00",3226755,11,32.26,39.34,41.51,36.4,45.38
"2013-12-07 07:36:00",3226756,11,32.16,39.34,41.37,36.36,45.36
"2013-12-07 07:37:00",3226757,11,32.16,39.34,41.37,36.33,45.28
"2013-12-07 07:38:00",3226758,11,32.16,39.34,41.37,36.23,45.16
"2013-12-07 07:39:00",3226759,11,32.16,39.34,41.37,36.36,45.14
"2013-12-07 07:40:00",3226760,11,32.16,39.31,41.37,36.22,45.13
"2013-12-07 07:41:00",3226761,11,32.16,39.47,41.37,36.22,45.16
"2013-12-07 07:42:00",3226762,11,32.16,39.47,41.4,36.22,45.2
"2013-12-07 07:43:00",3226763,11,32.16,39.41,41.37,36.22,45.2
"2013-12-07 07:44:00",3226764,11,32.16,39.34,41.23,36.19,45.12
"2013-12-07 07:45:00",3226765,11,32.16,39.24,41.34,36.22,45.14
"2013-12-07 07:46:00",3226766,11,32.16,39.34,41.37,36.22,45.11
"2013-12-07 07:47:00",3226767,11,32.16,39.34,41.23,36.09,45.13
"2013-12-07 07:48:00",3226768,11,32.16,39.24,41.23,36.09,45.04
"2013-12-07 07:49:00",3226769,11,32.13,39.24,41.23,36.09,44.83
"2013-12-07 07:50:00",3226770,11,32.03,39.34,41.23,36.12,44.85
"2013-12-07 07:51:00",3226771,11,32.16,39.37,41.23,36.05,44.8
"2013-12-07 07:52:00",3226772,11,32.16,39.34,41.1,36.12,44.8
"2013-12-07 07:53:00",3226773,11,32.06,39.34,41.1,36.09,44.57
"2013-12-07 07:54:00",3226774,11,32.06,39.31,41.24,35.99,44.5
"2013-12-07 07:55:00",3226775,11,32.03,39.2,41.24,36.09,44.54
"2013-12-07 07:56:00",3226776,11,32.06,39.2,41.13,36.09,44.53
"2013-12-07 07:57:00",3226777,11,32.16,39.2,41.1,35.95,44.54
"2013-12-07 07:58:00",3226778,11,32.03,39.3,41.2,35.95,44.54
"2013-12-07 07:59:00",3226779,11,32.03,39.24,41.06,35.95,44.54
"2013-12-07 08:00:00",3226780,11,32.03,39.2,41.1,35.95,44.51
"2013-12-07 08:01:00",3226781,11,32.16,39.34,41.1,35.95,44.48
"2013-12-07 08:02:00",3226782,11,32.06,39.34,41.1,35.95,44.38
"2013-12-07 08:03:00",3226783,11,32.03,39.2,40.96,35.85,44.35
"2013-12-07 08:04:00",3226784,11,32.03,39.2,40.96,35.82,44.35
"2013-12-07 08:05:00",3226785,11,32.02,39.2,40.96,35.82,44.18
"2013-12-07 08:06:00",3226786,11,32.02,39.2,40.96,35.85,44.14
"2013-12-07 08:07:00",3226787,11,31.99,39.07,40.96,35.85,44.14
"2013-12-07 08:08:00",3226788,11,31.92,39.07,40.96,35.85,44.09
"2013-12-07 08:09:00",3226789,11,32.03,39.07,40.96,35.68,44.05
"2013-12-07 08:10:00",3226790,11,32.03,39.07,40.96,35.82,44
"2013-12-07 08:11:00",3226791,11,32.03,39,40.96,35.82,43.98
"2013-12-07 08:12:00",3226792,11,32.03,39.07,40.96,35.75,43.97
"2013-12-07 08:13:00",3226793,11,32.03,39.07,40.93,35.75,43.94
"2013-12-07 08:14:00",3226794,11,32.03,39.07,40.83,35.65,43.81
"2013-12-07 08:15:00",3226795,11,32.03,39.07,40.83,35.75,43.83
"2013-12-07 08:16:00",3226796,11,32.03,39.07,40.83,35.75,43.92
"2013-12-07 08:17:00",3226797,11,31.89,39.07,40.69,35.55,43.97
"2013-12-07 08:18:00",3226798,11,31.89,39.1,40.79,35.65,44.02
"2013-12-07 08:19:00",3226799,11,31.89,39.04,40.69,35.62,44.1
"2013-12-07 08:20:00",3226800,11,32.03,39.07,40.83,35.62,44.06
"2013-12-07 08:21:00",3226801,11,31.89,39.07,40.83,35.62,43.84
"2013-12-07 08:22:00",3226802,11,32.03,39,40.83,35.72,43.68
"2013-12-07 08:23:00",3226803,11,31.92,39,40.69,35.55,44.01
"2013-12-07 08:24:00",3226804,11,32.03,39.07,40.69,35.51,43.96
"2013-12-07 08:25:00",3226805,11,32.03,39.03,40.69,35.55,43.89
"2013-12-07 08:26:00",3226806,11,31.89,39.03,40.69,35.61,43.92
"2013-12-07 08:27:00",3226807,11,31.89,38.93,40.69,35.51,43.93
"2013-12-07 08:28:00",3226808,11,31.92,38.93,40.66,35.48,44.01
"2013-12-07 08:29:00",3226809,11,31.92,38.93,40.56,35.48,44.1
"2013-12-07 08:30:00",3226810,11,31.96,38.93,40.69,35.48,44.09
"2013-12-07 08:31:00",3226811,11,31.89,38.93,40.69,35.48,43.89
"2013-12-07 08:32:00",3226812,11,31.89,38.93,40.66,35.48,43.95
"2013-12-07 08:33:00",3226813,11,31.89,38.97,40.56,35.48,43.92
"2013-12-07 08:34:00",3226814,11,31.89,38.93,40.56,35.48,43.96
"2013-12-07 08:35:00",3226815,11,31.89,38.93,40.69,35.48,43.9
"2013-12-07 08:36:00",3226816,11,31.89,38.9,40.56,35.48,43.9
"2013-12-07 08:37:00",3226817,11,31.89,38.86,40.56,35.48,43.88
"2013-12-07 08:38:00",3226818,11,31.75,38.8,40.56,35.34,43.88
"2013-12-07 08:39:00",3226819,11,31.75,38.9,40.56,35.34,43.79
"2013-12-07 08:40:00",3226820,11,31.75,38.66,40.52,35.34,43.73
"2013-12-07 08:41:00",3226821,11,31.75,38.8,40.56,35.34,43.81
"2013-12-07 08:42:00",3226822,11,31.79,38.7,40.49,35.21,43.78
"2013-12-07 08:43:00",3226823,11,31.76,38.8,40.56,35.24,43.77
"2013-12-07 08:44:00",3226824,11,31.76,38.8,40.42,35.34,43.7
"2013-12-07 08:45:00",3226825,11,31.76,38.93,40.42,35.24,43.64
"2013-12-07 08:46:00",3226826,11,31.75,38.8,40.46,35.21,43.63
"2013-12-07 08:47:00",3226827,11,31.86,38.76,40.42,35.24,43.59
"2013-12-07 08:48:00",3226828,11,31.89,38.53,40.32,35.21,43.51
"2013-12-07 08:49:00",3226829,11,31.75,38.53,40.42,35.21,43.56
"2013-12-07 08:50:00",3226830,11,31.75,38.56,40.42,35.31,43.59
"2013-12-07 08:51:00",3226831,11,31.75,38.59,40.42,35.21,43.55
"2013-12-07 08:52:00",3226832,11,31.75,38.52,40.42,35.21,43.48
"2013-12-07 08:53:00",3226833,11,31.75,38.63,40.42,35.07,43.3
"2013-12-07 08:54:00",3226834,11,31.75,38.66,40.39,35.17,43.28
"2013-12-07 08:55:00",3226835,11,31.75,38.66,40.42,35.21,43.28
"2013-12-07 08:56:00",3226836,11,31.62,38.52,40.28,35.11,43.27
"2013-12-07 08:57:00",3226837,11,31.75,38.63,40.28,35.07,43.34
"2013-12-07 08:58:00",3226838,11,31.75,38.66,40.28,35.21,43.24
"2013-12-07 08:59:00",3226839,11,31.75,38.66,40.28,34.94,43.27
"2013-12-07 09:00:00",3226840,11,31.75,38.52,40.28,35.07,43.14
"2013-12-07 09:01:00",3226841,11,31.75,38.52,40.28,35.11,43.1
"2013-12-07 09:02:00",3226842,11,31.76,38.53,40.29,35.07,43.31
"2013-12-07 09:03:00",3226843,11,31.76,38.53,40.15,35.08,43.36
"2013-12-07 09:04:00",3226844,11,31.76,38.39,40.15,34.94,43.29
"2013-12-07 09:05:00",3226845,11,31.76,38.46,40.15,34.94,43.36
"2013-12-07 09:06:00",3226846,11,31.76,38.49,40.15,35.07,43.26
"2013-12-07 09:07:00",3226847,11,31.76,38.53,40.15,35.07,43.3
"2013-12-07 09:08:00",3226848,11,31.62,38.46,40.15,34.94,43.23
"2013-12-07 09:09:00",3226849,11,31.76,38.39,40.15,34.94,43.09
"2013-12-07 09:10:00",3226850,11,31.62,38.39,40.15,34.97,43
"2013-12-07 09:11:00",3226851,11,31.65,38.36,40.12,34.9,42.98
"2013-12-07 09:12:00",3226852,11,31.62,38.36,40.15,34.8,43.03
"2013-12-07 09:13:00",3226853,11,31.62,38.16,40.15,34.8,43.04
"2013-12-07 09:14:00",3226854,11,31.62,38.26,40.15,34.8,43.1
"2013-12-07 09:15:00",3226855,11,31.62,38.26,40.15,34.8,43.02
"2013-12-07 09:16:00",3226856,11,31.62,38.26,40.05,34.8,43.02
"2013-12-07 09:17:00",3226857,11,31.62,38.26,40.02,34.77,42.9
"2013-12-07 09:18:00",3226858,11,31.76,38.26,40.02,34.74,42.74
"2013-12-07 09:19:00",3226859,11,31.62,38.19,40.15,34.8,42.94
"2013-12-07 09:20:00",3226860,11,31.62,38.26,40.02,34.8,42.9
"2013-12-07 09:21:00",3226861,11,31.62,38.26,40.02,34.8,42.89
"2013-12-07 09:22:00",3226862,11,31.62,38.12,40.02,34.77,42.87
"2013-12-07 09:23:00",3226863,11,31.62,38.12,40.02,34.77,42.98
"2013-12-07 09:24:00",3226864,11,31.62,38.16,40.02,34.64,43.07
"2013-12-07 09:25:00",3226865,11,31.62,38.12,39.95,34.67,43.05
"2013-12-07 09:26:00",3226866,11,31.62,38.12,39.85,34.57,43.06
"2013-12-07 09:27:00",3226867,11,31.62,38.16,39.78,34.53,43.03
"2013-12-07 09:28:00",3226868,11,31.62,38.02,39.88,34.57,43.01
"2013-12-07 09:29:00",3226869,11,31.62,38.26,39.75,34.53,43.02
"2013-12-07 09:30:00",3226870,11,31.62,38.09,39.88,34.63,43.03
"2013-12-07 09:31:00",3226871,11,31.59,38.12,39.75,34.57,43.02
"2013-12-07 09:32:00",3226872,11,31.62,38.12,39.75,34.57,42.98
"2013-12-07 09:33:00",3226873,11,31.42,38.12,39.75,34.6,42.9
"2013-12-07 09:34:00",3226874,11,31.59,38.09,39.75,34.53,42.91
"2013-12-07 09:35:00",3226875,11,31.52,37.99,39.75,34.57,42.82
"2013-12-07 09:36:00",3226876,11,31.48,38.05,39.75,34.57,42.82
"2013-12-07 09:37:00",3226877,11,31.35,37.95,39.75,34.46,42.84
"2013-12-07 09:38:00",3226878,11,31.38,38.02,39.74,34.53,42.84
"2013-12-07 09:39:00",3226879,11,31.48,38.05,39.74,34.67,42.76
"2013-12-07 09:40:00",3226880,11,31.35,38.09,39.61,34.43,42.8
"2013-12-07 09:41:00",3226881,11,31.45,37.99,39.61,34.4,42.79
"2013-12-07 09:42:00",3226882,11,31.45,37.99,39.64,34.43,42.84
"2013-12-07 09:43:00",3226883,11,31.35,37.88,39.61,34.4,42.87
"2013-12-07 09:44:00",3226884,11,31.38,37.99,39.61,34.4,42.77
"2013-12-07 09:45:00",3226885,11,31.48,37.88,39.61,34.4,42.77
"2013-12-07 09:46:00",3226886,11,31.35,37.99,39.64,34.4,42.8
"2013-12-07 09:47:00",3226887,11,31.35,37.99,39.61,34.4,42.77
"2013-12-07 09:48:00",3226888,11,31.35,37.95,39.61,34.4,42.8
"2013-12-07 09:49:00",3226889,11,31.35,37.92,39.61,34.5,42.81
"2013-12-07 09:50:00",3226890,11,31.35,37.99,39.61,34.26,42.87
"2013-12-07 09:51:00",3226891,11,31.35,37.95,39.48,34.4,42.79
"2013-12-07 09:52:00",3226892,11,31.35,38.02,39.48,34.4,42.77
"2013-12-07 09:53:00",3226893,11,31.35,37.89,39.48,34.13,42.76
"2013-12-07 09:54:00",3226894,11,31.28,37.85,39.48,34.3,42.82
"2013-12-07 09:55:00",3226895,11,31.35,37.88,39.34,34.13,42.7
"2013-12-07 09:56:00",3226896,11,31.35,37.89,39.34,34.26,42.7
"2013-12-07 09:57:00",3226897,11,31.35,37.78,39.48,34.13,42.68
"2013-12-07 09:58:00",3226898,11,31.35,37.88,39.34,34.13,42.6
"2013-12-07 09:59:00",3226899,11,31.21,37.85,39.48,34.26,42.53
"2013-12-07 10:00:00",3226900,11,31.21,37.82,39.47,34.19,42.61
"2013-12-07 10:01:00",3226901,11,31.21,37.75,39.2,34.13,42.58
"2013-12-07 10:02:00",3226902,11,31.21,37.88,39.44,34.13,42.64
"2013-12-07 10:03:00",3226903,11,31.28,37.75,39.34,34.16,42.61
"2013-12-07 10:04:00",3226904,11,31.21,37.71,39.34,34.13,42.49
"2013-12-07 10:05:00",3226905,11,31.25,37.78,39.48,34.16,42.56
"2013-12-07 10:06:00",3226906,11,31.21,37.72,39.34,34.16,42.47
"2013-12-07 10:07:00",3226907,11,31.25,37.75,39.34,34.13,42.42
"2013-12-07 10:08:00",3226908,11,31.25,37.72,39.34,34.13,42.41
"2013-12-07 10:09:00",3226909,11,31.22,37.65,39.34,34.13,42.35
"2013-12-07 10:10:00",3226910,11,31.22,37.78,39.21,34.13,42.38
"2013-12-07 10:11:00",3226911,11,31.22,37.72,39.34,34.2,42.37
"2013-12-07 10:12:00",3226912,11,31.22,37.78,39.21,34.16,42.38
"2013-12-07 10:13:00",3226913,11,31.22,37.72,39.07,34.03,42.36
"2013-12-07 10:14:00",3226914,11,31.22,37.72,39.21,34.03,42.32
"2013-12-07 10:15:00",3226915,11,31.22,37.65,39.07,34.03,42.28
"2013-12-07 10:16:00",3226916,11,31.22,37.65,39.21,34.09,42.3
"2013-12-07 10:17:00",3226917,11,31.21,37.65,39.07,34.06,42.32
"2013-12-07 10:18:00",3226918,11,31.21,37.65,39.07,33.99,42.27
"2013-12-07 10:19:00",3226919,11,31.22,37.58,39.14,34.03,42.23
"2013-12-07 10:20:00",3226920,11,31.22,37.58,39.07,34.03,42.23
"2013-12-07 10:21:00",3226921,11,31.22,37.55,39.07,33.99,42.2
"2013-12-07 10:22:00",3226922,11,31.11,37.51,39.07,34.06,42.18
"2013-12-07 10:23:00",3226923,11,31.08,37.65,39.04,34.03,42.18
"2013-12-07 10:24:00",3226924,11,31.15,37.62,38.94,33.93,42.14
"2013-12-07 10:25:00",3226925,11,31.11,37.58,39.07,33.96,42.11
"2013-12-07 10:26:00",3226926,11,31.22,37.51,38.94,33.79,42.06
"2013-12-07 10:27:00",3226927,11,31.22,37.38,39.04,33.99,41.93
"2013-12-07 10:28:00",3226928,11,31.22,37.51,38.93,33.92,41.88
"2013-12-07 10:29:00",3226929,11,31.18,37.38,38.97,33.79,41.78
"2013-12-07 10:30:00",3226930,11,31.08,37.48,38.97,33.92,41.72
"2013-12-07 10:31:00",3226931,11,31.11,37.41,38.97,33.92,41.64
"2013-12-07 10:32:00",3226932,11,31.08,37.38,38.97,33.79,41.5
"2013-12-07 10:33:00",3226933,11,31.15,37.38,38.97,33.79,41.37
"2013-12-07 10:34:00",3226934,11,31.08,37.51,38.97,33.82,41.42
"2013-12-07 10:35:00",3226935,11,31.08,37.38,38.8,33.79,41.49
"2013-12-07 10:36:00",3226936,11,31.08,37.44,38.87,33.65,41.6
"2013-12-07 10:37:00",3226937,11,31.11,37.38,38.8,33.65,41.52
"2013-12-07 10:38:00",3226938,11,31.11,37.38,38.8,33.65,41.57
"2013-12-07 10:39:00",3226939,11,31.11,37.27,38.8,33.65,41.61
"2013-12-07 10:40:00",3226940,11,31.08,37.24,38.83,33.65,41.47
"2013-12-07 10:41:00",3226941,11,31.11,37.34,38.83,33.65,41.49
"2013-12-07 10:42:00",3226942,11,31.08,37.27,38.73,33.65,41.5
"2013-12-07 10:43:00",3226943,11,31.08,37.38,38.83,33.65,41.54
"2013-12-07 10:44:00",3226944,11,31.05,37.34,38.83,33.59,41.55
"2013-12-07 10:45:00",3226945,11,30.98,37.38,38.8,33.65,41.61
"2013-12-07 10:46:00",3226946,11,30.94,37.34,38.7,33.65,41.62
"2013-12-07 10:47:00",3226947,11,30.94,37.24,38.66,33.62,41.6
"2013-12-07 10:48:00",3226948,11,30.81,37.24,38.76,33.65,41.59
"2013-12-07 10:49:00",3226949,11,31.08,37.34,38.56,33.65,41.51
"2013-12-07 10:50:00",3226950,11,30.94,37.24,38.63,33.65,41.56
"2013-12-07 10:51:00",3226951,11,31.05,37.11,38.73,33.65,41.49
"2013-12-07 10:52:00",3226952,11,30.94,37.21,38.7,33.52,41.52
"2013-12-07 10:53:00",3226953,11,30.94,37.14,38.73,33.52,41.53
"2013-12-07 10:54:00",3226954,11,30.94,37.07,38.59,33.58,41.48
"2013-12-07 10:55:00",3226955,11,30.94,37.21,38.59,33.52,41.5
"2013-12-07 10:56:00",3226956,11,30.91,37.14,38.6,33.52,41.47
"2013-12-07 10:57:00",3226957,11,30.94,37.11,38.53,33.48,41.44
"2013-12-07 10:58:00",3226958,11,30.95,37.11,38.56,33.38,41.46
"2013-12-07 10:59:00",3226959,11,30.94,37,38.6,33.45,41.46
"2013-12-07 11:00:00",3226960,11,30.94,37.11,38.56,33.45,41.43
"2013-12-07 11:01:00",3226961,11,30.94,37,38.56,33.38,41.41
"2013-12-07 11:02:00",3226962,11,30.94,36.97,38.46,33.38,41.4
"2013-12-07 11:03:00",3226963,11,30.94,37.11,38.6,33.38,41.38
"2013-12-07 11:04:00",3226964,11,30.94,37.11,38.43,33.42,41.33
"2013-12-07 11:05:00",3226965,11,30.81,36.97,38.46,33.38,41.26
"2013-12-07 11:06:00",3226966,11,30.94,37.07,38.46,33.38,41.18
"2013-12-07 11:07:00",3226967,11,30.95,36.97,38.46,33.38,41.18
"2013-12-07 11:08:00",3226968,11,30.91,37.07,38.46,33.28,41.18
"2013-12-07 11:09:00",3226969,11,30.94,36.97,38.46,33.28,41.18
"2013-12-07 11:10:00",3226970,11,30.94,36.97,38.46,33.25,41.17
"2013-12-07 11:11:00",3226971,11,30.95,36.97,38.39,33.35,41.12
"2013-12-07 11:12:00",3226972,11,30.95,36.97,38.33,33.38,41.1
"2013-12-07 11:13:00",3226973,11,30.81,36.84,38.33,33.38,41.14
"2013-12-07 11:14:00",3226974,11,30.81,36.87,38.46,33.32,41.13
"2013-12-07 11:15:00",3226975,11,30.81,36.97,38.43,33.25,41.13
"2013-12-07 11:16:00",3226976,11,30.81,36.94,38.46,33.35,41.12
"2013-12-07 11:17:00",3226977,11,30.81,36.94,38.33,33.38,41.01
"2013-12-07 11:18:00",3226978,11,30.84,36.84,38.33,33.25,40.95
"2013-12-07 11:19:00",3226979,11,30.81,36.97,38.33,33.25,41
"2013-12-07 11:20:00",3226980,11,30.88,36.84,38.33,33.25,40.95
"2013-12-07 11:21:00",3226981,11,30.81,36.84,38.33,33.18,40.86
"2013-12-07 11:22:00",3226982,11,30.81,36.84,38.19,33.25,40.91
"2013-12-07 11:23:00",3226983,11,30.71,36.7,38.12,33.11,40.91
"2013-12-07 11:24:00",3226984,11,30.81,36.7,38.23,33.11,40.79
"2013-12-07 11:25:00",3226985,11,30.81,36.73,38.26,33.11,40.69
"2013-12-07 11:26:00",3226986,11,30.81,36.77,38.19,33.08,40.64
"2013-12-07 11:27:00",3226987,11,30.78,36.8,38.19,33.11,40.61
"2013-12-07 11:28:00",3226988,11,30.81,36.8,38.16,33.11,40.56
"2013-12-07 11:29:00",3226989,11,30.81,36.84,38.19,33.11,40.61
"2013-12-07 11:30:00",3226990,11,30.81,36.77,38.19,33.08,40.67
"2013-12-07 11:31:00",3226991,11,30.81,36.7,38.06,33.11,40.64
"2013-12-07 11:32:00",3226992,11,30.68,36.6,38.06,33.11,40.62
"2013-12-07 11:33:00",3226993,11,30.81,36.7,38.19,32.98,40.63
"2013-12-07 11:34:00",3226994,11,30.81,36.7,38.19,32.98,40.62
"2013-12-07 11:35:00",3226995,11,30.68,36.57,38.06,32.98,40.63
"2013-12-07 11:36:00",3226996,11,30.68,36.6,37.92,32.98,40.56
"2013-12-07 11:37:00",3226997,11,30.74,36.64,37.92,32.88,40.32
"2013-12-07 11:38:00",3226998,11,30.67,36.53,38.06,32.84,40.4
"2013-12-07 11:39:00",3226999,11,30.71,36.7,37.92,32.84,40.13
"2013-12-07 11:40:00",3227000,11,30.67,36.5,37.99,32.87,40.12
"2013-12-07 11:41:00",3227001,11,30.67,36.5,38.05,32.98,40.04
"2013-12-07 11:42:00",3227002,11,30.68,36.57,38.06,32.98,39.9
"2013-12-07 11:43:00",3227003,11,30.68,36.53,37.92,32.88,39.86
"2013-12-07 11:44:00",3227004,11,30.67,36.43,37.89,32.84,39.88
"2013-12-07 11:45:00",3227005,11,30.67,36.46,37.92,32.84,39.93
"2013-12-07 11:46:00",3227006,11,30.68,36.3,37.92,32.84,39.98
"2013-12-07 11:47:00",3227007,11,30.68,36.43,37.92,32.84,39.87
"2013-12-07 11:48:00",3227008,11,30.67,36.43,37.92,32.84,40.11
"2013-12-07 11:49:00",3227009,11,30.67,36.43,37.92,32.94,40.18
"2013-12-07 11:50:00",3227010,11,30.64,36.43,37.89,32.84,40.16
"2013-12-07 11:51:00",3227011,11,30.61,36.36,37.78,32.84,40.11
"2013-12-07 11:52:00",3227012,11,30.67,36.29,37.82,32.84,40.01
"2013-12-07 11:53:00",3227013,11,30.54,36.33,37.78,32.71,40.03
"2013-12-07 11:54:00",3227014,11,30.57,36.36,37.78,32.81,40.14
"2013-12-07 11:55:00",3227015,11,30.67,36.36,37.78,32.77,40.18
"2013-12-07 11:56:00",3227016,11,30.57,36.26,37.65,32.74,40.26
"2013-12-07 11:57:00",3227017,11,30.54,36.29,37.65,32.84,40.26
"2013-12-07 11:58:00",3227018,11,30.54,36.36,37.75,32.81,40.33
"2013-12-07 11:59:00",3227019,11,30.57,36.29,37.78,32.71,40.28
"2013-12-07 12:00:00",3227020,11,30.54,36.26,37.65,32.71,40.24
"2013-12-07 12:01:00",3227021,11,30.54,36.33,37.65,32.71,40.23
"2013-12-07 12:02:00",3227022,11,30.64,36.36,37.65,32.81,40.18
"2013-12-07 12:03:00",3227023,11,30.54,36.19,37.65,32.77,40.12
"2013-12-07 12:04:00",3227024,11,30.54,36.23,37.65,32.7,40
"2013-12-07 12:05:00",3227025,11,30.54,36.19,37.55,32.6,39.95
"2013-12-07 12:06:00",3227026,11,30.54,36.33,37.65,32.7,39.96
"2013-12-07 12:07:00",3227027,11,30.54,36.19,37.65,32.7,39.95
"2013-12-07 12:08:00",3227028,11,30.4,36.26,37.58,32.6,40.11
"2013-12-07 12:09:00",3227029,11,30.54,36.19,37.51,32.57,40.03
"2013-12-07 12:10:00",3227030,11,30.54,36.29,37.65,32.57,39.93
"2013-12-07 12:11:00",3227031,11,30.4,36.23,37.65,32.6,39.93
"2013-12-07 12:12:00",3227032,11,30.4,36.16,37.51,32.57,39.95
"2013-12-07 12:13:00",3227033,11,30.4,36.12,37.44,32.47,40.01
"2013-12-07 12:14:00",3227034,11,30.4,36.19,37.38,32.43,40.04
"2013-12-07 12:15:00",3227035,11,30.4,36.06,37.38,32.54,39.84
"2013-12-07 12:16:00",3227036,11,30.4,35.99,37.38,32.54,39.67
"2013-12-07 12:17:00",3227037,11,30.4,36.09,37.38,32.44,39.61
"2013-12-07 12:18:00",3227038,11,30.4,36.06,37.51,32.3,39.61
"2013-12-07 12:19:00",3227039,11,30.41,36.09,37.38,32.3,39.69
"2013-12-07 12:20:00",3227040,11,30.41,35.99,37.38,32.3,39.68
"2013-12-07 12:21:00",3227041,11,30.54,35.96,37.48,32.37,39.67
"2013-12-07 12:22:00",3227042,11,30.41,35.96,37.24,32.3,39.62
"2013-12-07 12:23:00",3227043,11,30.41,35.99,37.38,32.3,39.57
"2013-12-07 12:24:00",3227044,11,30.41,36.09,37.31,32.3,39.52
"2013-12-07 12:25:00",3227045,11,30.27,36.09,37.24,32.3,39.64
"2013-12-07 12:26:00",3227046,11,30.41,35.96,37.38,32.3,39.64
"2013-12-07 12:27:00",3227047,11,30.27,35.96,37.38,32.3,39.69
"2013-12-07 12:28:00",3227048,11,30.34,35.96,37.38,32.3,39.59
"2013-12-07 12:29:00",3227049,11,30.3,35.96,37.24,32.3,39.59
"2013-12-07 12:30:00",3227050,11,30.41,35.96,37.25,32.27,39.66
"2013-12-07 12:31:00",3227051,11,30.27,35.96,37.28,32.3,39.69
"2013-12-07 12:32:00",3227052,11,30.44,35.96,37.24,32.17,39.68
"2013-12-07 12:33:00",3227053,11,30.27,35.92,37.24,32.17,39.61
"2013-12-07 12:34:00",3227054,11,30.27,35.99,37.11,32.2,39.58
"2013-12-07 12:35:00",3227055,11,30.27,35.92,37.21,32.2,39.6
"2013-12-07 12:36:00",3227056,11,30.27,35.82,37.18,32.16,39.67
"2013-12-07 12:37:00",3227057,11,30.27,35.96,37.11,32.16,39.66
"2013-12-07 12:38:00",3227058,11,30.27,35.82,37.11,32.16,39.64
"2013-12-07 12:39:00",3227059,11,30.27,35.82,37.11,32.16,39.56
"2013-12-07 12:40:00",3227060,11,30.27,35.82,37.11,32.2,39.47
"2013-12-07 12:41:00",3227061,11,30.3,35.89,37.11,32.17,39.38
"2013-12-07 12:42:00",3227062,11,30.27,35.82,37.04,32.17,39.54
"2013-12-07 12:43:00",3227063,11,30.34,35.82,37.11,32.17,39.59
"2013-12-07 12:44:00",3227064,11,30.27,35.82,37.04,32.16,39.58
"2013-12-07 12:45:00",3227065,11,30.27,35.82,37.04,32.06,39.54
"2013-12-07 12:46:00",3227066,11,30.27,35.82,37.04,32.17,39.56
"2013-12-07 12:47:00",3227067,11,30.27,35.72,36.91,32.06,39.53
"2013-12-07 12:48:00",3227068,11,30.27,35.69,37.04,32.03,39.41
"2013-12-07 12:49:00",3227069,11,30.24,35.72,37.04,32.03,39.37
"2013-12-07 12:50:00",3227070,11,30.13,35.69,36.9,32.03,39.36
"2013-12-07 12:51:00",3227071,11,30.13,35.69,37.04,32.03,39.36
"2013-12-07 12:52:00",3227072,11,30.13,35.72,37.01,32.03,39.32
"2013-12-07 12:53:00",3227073,11,30.17,35.69,37.01,32.03,39.22
"2013-12-07 12:54:00",3227074,11,30.3,35.68,36.84,32.03,39.3
"2013-12-07 12:55:00",3227075,11,30.27,35.72,37.04,32.03,39.27
"2013-12-07 12:56:00",3227076,11,30.13,35.68,36.87,32.03,39.25
"2013-12-07 12:57:00",3227077,11,30.13,35.68,37.04,32.03,39.3
"2013-12-07 12:58:00",3227078,11,30.13,35.58,36.9,32.03,39.4
"2013-12-07 12:59:00",3227079,11,30.23,35.51,36.87,31.99,39.32
"2013-12-07 13:00:00",3227080,11,30.2,35.55,36.87,31.96,39.29
"2013-12-07 13:01:00",3227081,11,30.13,35.55,36.77,31.96,39.28
"2013-12-07 13:02:00",3227082,11,30.17,35.55,36.8,31.96,39.27
"2013-12-07 13:03:00",3227083,11,30.13,35.55,36.77,31.96,39.25
"2013-12-07 13:04:00",3227084,11,30.13,35.62,36.77,31.96,39.14
"2013-12-07 13:05:00",3227085,11,30.13,35.65,36.9,31.96,39.23
"2013-12-07 13:06:00",3227086,11,30.17,35.55,36.77,31.96,39.28
"2013-12-07 13:07:00",3227087,11,30.06,35.45,36.77,31.96,39.22
"2013-12-07 13:08:00",3227088,11,30.13,35.55,36.77,31.96,39.19
"2013-12-07 13:09:00",3227089,11,30.13,35.48,36.67,31.86,39.22
"2013-12-07 13:10:00",3227090,11,30.07,35.52,36.77,31.83,39.21
"2013-12-07 13:11:00",3227091,11,30,35.55,36.63,31.96,39.23
"2013-12-07 13:12:00",3227092,11,30.07,35.45,36.63,31.96,39.22
"2013-12-07 13:13:00",3227093,11,30.13,35.45,36.63,31.86,39.04
"2013-12-07 13:14:00",3227094,11,30.13,35.35,36.63,31.96,39.14
"2013-12-07 13:15:00",3227095,11,30.07,35.52,36.6,31.96,39.09
"2013-12-07 13:16:00",3227096,11,30.03,35.52,36.6,31.83,38.99
"2013-12-07 13:17:00",3227097,11,30.07,35.42,36.63,31.96,38.96
"2013-12-07 13:18:00",3227098,11,30,35.38,36.6,31.69,39.07
"2013-12-07 13:19:00",3227099,11,30.06,35.28,36.63,31.83,39.19
"2013-12-07 13:20:00",3227100,11,29.9,35.41,36.6,31.83,39.15
"2013-12-07 13:21:00",3227101,11,30.06,35.31,36.56,31.79,39.25
"2013-12-07 13:22:00",3227102,11,30,35.18,36.63,31.82,39.2
"2013-12-07 13:23:00",3227103,11,30,35.31,36.57,31.72,39.22
"2013-12-07 13:24:00",3227104,11,30.13,35.35,36.5,31.69,39.09
"2013-12-07 13:25:00",3227105,11,30.03,35.28,36.53,31.69,38.97
"2013-12-07 13:26:00",3227106,11,29.86,35.25,36.53,31.66,38.99
"2013-12-07 13:27:00",3227107,11,30,35.35,36.5,31.69,38.94
"2013-12-07 13:28:00",3227108,11,30.03,35.18,36.5,31.69,38.87
"2013-12-07 13:29:00",3227109,11,29.93,35.18,36.5,31.69,38.88
"2013-12-07 13:30:00",3227110,11,30,35.28,36.4,31.69,38.89
"2013-12-07 13:31:00",3227111,11,30.03,35.28,36.4,31.69,38.88
"2013-12-07 13:32:00",3227112,11,30.03,35.18,36.36,31.62,38.82
"2013-12-07 13:33:00",3227113,11,30.03,35.14,36.5,31.69,38.82
"2013-12-07 13:34:00",3227114,11,30,35.11,36.36,31.62,38.73
"2013-12-07 13:35:00",3227115,11,30,35.18,36.5,31.62,38.84
"2013-12-07 13:36:00",3227116,11,30.03,35.14,36.46,31.62,38.78
"2013-12-07 13:37:00",3227117,11,29.93,35.14,36.36,31.62,38.79
"2013-12-07 13:38:00",3227118,11,29.86,35.14,36.36,31.69,38.83
"2013-12-07 13:39:00",3227119,11,29.93,35.11,36.23,31.62,38.89
"2013-12-07 13:40:00",3227120,11,29.86,35.14,36.36,31.66,38.91
"2013-12-07 13:41:00",3227121,11,29.9,35.04,36.23,31.62,38.93
"2013-12-07 13:42:00",3227122,11,29.93,35.01,36.36,31.66,38.97
"2013-12-07 13:43:00",3227123,11,29.9,35.01,36.33,31.62,38.98
"2013-12-07 13:44:00",3227124,11,29.93,35.01,36.36,31.55,38.99
"2013-12-07 13:45:00",3227125,11,29.86,35.01,36.23,31.55,38.96
"2013-12-07 13:46:00",3227126,11,29.76,35.01,36.36,31.42,38.92
"2013-12-07 13:47:00",3227127,11,29.86,34.98,36.23,31.62,38.88
"2013-12-07 13:48:00",3227128,11,29.8,35.01,36.26,31.62,38.86
"2013-12-07 13:49:00",3227129,11,29.9,34.91,36.23,31.45,38.87
"2013-12-07 13:50:00",3227130,11,29.76,35.01,36.23,31.42,38.84
"2013-12-07 13:51:00",3227131,11,29.73,35.01,36.23,31.49,38.85
"2013-12-07 13:52:00",3227132,11,29.93,34.98,36.23,31.42,38.86
"2013-12-07 13:53:00",3227133,11,29.86,34.87,36.09,31.49,38.84
"2013-12-07 13:54:00",3227134,11,29.83,34.87,36.09,31.59,38.83
"2013-12-07 13:55:00",3227135,11,29.76,34.87,36.09,31.49,38.82
"2013-12-07 13:56:00",3227136,11,29.86,34.87,36.09,31.45,38.73
"2013-12-07 13:57:00",3227137,11,29.76,34.87,35.99,31.32,38.75
"2013-12-07 13:58:00",3227138,11,29.93,34.87,36.06,31.42,38.7
"2013-12-07 13:59:00",3227139,11,29.73,34.87,35.96,31.46,38.71
"2013-12-07 14:00:00",3227140,11,29.86,34.87,35.96,31.42,38.71
"2013-12-07 14:01:00",3227141,11,29.83,34.88,35.96,31.35,38.66
"2013-12-07 14:02:00",3227142,11,29.76,34.88,35.96,31.32,38.67
"2013-12-07 14:03:00",3227143,11,29.83,34.74,35.96,31.35,38.66
"2013-12-07 14:04:00",3227144,11,29.76,34.84,35.96,31.22,38.66
"2013-12-07 14:05:00",3227145,11,29.76,34.74,35.85,31.22,38.66
"2013-12-07 14:06:00",3227146,11,29.76,34.87,35.99,31.22,38.7
"2013-12-07 14:07:00",3227147,11,29.73,34.74,35.96,31.22,38.71
"2013-12-07 14:08:00",3227148,11,29.83,34.74,35.96,31.22,38.66
"2013-12-07 14:09:00",3227149,11,29.66,34.67,35.96,31.29,38.56
"2013-12-07 14:10:00",3227150,11,29.69,34.74,35.96,31.29,38.55
"2013-12-07 14:11:00",3227151,11,29.73,34.74,35.82,31.22,38.6
"2013-12-07 14:12:00",3227152,11,29.73,34.74,36.06,31.22,38.56
"2013-12-07 14:13:00",3227153,11,29.66,34.77,35.89,31.18,38.52
"2013-12-07 14:14:00",3227154,11,29.52,34.7,35.96,31.22,38.45
"2013-12-07 14:15:00",3227155,11,29.73,34.6,35.92,31.22,38.43
"2013-12-07 14:16:00",3227156,11,29.66,34.64,35.82,31.22,38.39
"2013-12-07 14:17:00",3227157,11,29.69,34.6,35.82,31.18,38.39
"2013-12-07 14:18:00",3227158,11,29.62,34.64,35.72,31.15,38.48
"2013-12-07 14:19:00",3227159,11,29.59,34.6,35.68,31.08,38.52
"2013-12-07 14:20:00",3227160,11,29.62,34.7,35.75,31.11,38.53
"2013-12-07 14:21:00",3227161,11,29.62,34.7,35.68,31.08,38.52
"2013-12-07 14:22:00",3227162,11,29.59,34.7,35.68,31.22,38.47
"2013-12-07 14:23:00",3227163,11,29.62,34.5,35.75,31.15,38.5
"2013-12-07 14:24:00",3227164,11,29.66,34.64,35.82,31.08,38.51
"2013-12-07 14:25:00",3227165,11,29.59,34.6,35.75,31.08,38.51
"2013-12-07 14:26:00",3227166,11,29.66,34.6,35.79,31.08,38.52
"2013-12-07 14:27:00",3227167,11,29.66,34.6,35.75,30.94,38.52
"2013-12-07 14:28:00",3227168,11,29.66,34.5,35.82,31.08,38.36
"2013-12-07 14:29:00",3227169,11,29.52,34.63,35.68,31.21,38.33
"2013-12-07 14:30:00",3227170,11,29.35,34.6,35.62,31.08,38.23
"2013-12-07 14:31:00",3227171,11,29.49,34.53,35.69,31.08,38.11
"2013-12-07 14:32:00",3227172,11,29.52,34.47,35.68,30.94,38.11
"2013-12-07 14:33:00",3227173,11,29.56,34.47,35.55,31.08,38.16
"2013-12-07 14:34:00",3227174,11,29.52,34.47,35.55,30.95,38.13
"2013-12-07 14:35:00",3227175,11,29.52,34.47,35.69,30.95,38.21
"2013-12-07 14:36:00",3227176,11,29.52,34.47,35.55,30.95,38.26
"2013-12-07 14:37:00",3227177,11,29.52,34.47,35.55,30.95,38.21
"2013-12-07 14:38:00",3227178,11,29.49,34.47,35.55,30.95,38.13
"2013-12-07 14:39:00",3227179,11,29.59,34.33,35.55,30.95,38.17
"2013-12-07 14:40:00",3227180,11,29.52,34.37,35.42,30.95,38.17
"2013-12-07 14:41:00",3227181,11,29.52,34.33,35.55,31.08,38.19
"2013-12-07 14:42:00",3227182,11,29.52,34.33,35.41,31.05,38.18
"2013-12-07 14:43:00",3227183,11,29.52,34.33,35.52,30.95,38.14
"2013-12-07 14:44:00",3227184,11,29.49,34.47,35.55,30.95,38.13
"2013-12-07 14:45:00",3227185,11,29.39,34.47,35.55,30.95,38.1
"2013-12-07 14:46:00",3227186,11,29.52,34.33,35.41,30.88,38.11
"2013-12-07 14:47:00",3227187,11,29.52,34.3,35.41,30.81,38.12
"2013-12-07 14:48:00",3227188,11,29.36,34.33,35.42,30.95,38.09
"2013-12-07 14:49:00",3227189,11,29.46,34.33,35.42,30.95,38.05
"2013-12-07 14:50:00",3227190,11,29.35,34.26,35.41,30.81,37.99
"2013-12-07 14:51:00",3227191,11,29.39,34.3,35.45,30.81,37.97
"2013-12-07 14:52:00",3227192,11,29.49,34.26,35.42,30.81,37.97
"2013-12-07 14:53:00",3227193,11,29.29,34.33,35.42,30.81,37.97
"2013-12-07 14:54:00",3227194,11,29.39,34.33,35.42,30.95,37.99
"2013-12-07 14:55:00",3227195,11,29.32,34.26,35.45,30.81,38
"2013-12-07 14:56:00",3227196,11,29.39,34.3,35.52,30.81,38
"2013-12-07 14:57:00",3227197,11,29.25,34.33,35.45,30.84,37.99
"2013-12-07 14:58:00",3227198,11,29.25,34.26,35.35,30.81,38
"2013-12-07 14:59:00",3227199,11,29.32,34.26,35.28,30.71,37.98
"2013-12-07 15:00:00",3227200,11,29.25,34.13,35.42,30.81,37.93
"2013-12-07 15:01:00",3227201,11,29.25,34.27,35.31,30.81,37.96
"2013-12-07 15:02:00",3227202,11,29.25,34.13,35.28,30.68,37.93
"2013-12-07 15:03:00",3227203,11,29.32,34.2,35.28,30.68,37.89
"2013-12-07 15:04:00",3227204,11,29.25,34.13,35.28,30.68,37.84
"2013-12-07 15:05:00",3227205,11,29.25,34.13,35.31,30.81,37.88
"2013-12-07 15:06:00",3227206,11,29.25,34.23,35.28,30.71,37.82
"2013-12-07 15:07:00",3227207,11,29.25,34.26,35.38,30.68,37.83
"2013-12-07 15:08:00",3227208,11,29.25,34.13,35.18,30.68,37.81
"2013-12-07 15:09:00",3227209,11,29.22,34.23,35.28,30.81,37.79
"2013-12-07 15:10:00",3227210,11,29.25,34.13,35.25,30.61,37.72
"2013-12-07 15:11:00",3227211,11,29.25,34.13,35.15,30.54,37.7
"2013-12-07 15:12:00",3227212,11,29.25,34.13,35.08,30.54,37.71
"2013-12-07 15:13:00",3227213,11,29.25,34.13,35.01,30.57,37.71
"2013-12-07 15:14:00",3227214,11,29.15,34.1,35.14,30.57,37.7
"2013-12-07 15:15:00",3227215,11,29.25,34.13,35.14,30.61,37.68
"2013-12-07 15:16:00",3227216,11,29.12,34.13,35.14,30.54,37.64
"2013-12-07 15:17:00",3227217,11,29.25,33.99,35.01,30.54,37.63
"2013-12-07 15:18:00",3227218,11,29.25,33.99,35.11,30.54,37.61
"2013-12-07 15:19:00",3227219,11,29.12,33.99,35.01,30.57,37.63
"2013-12-07 15:20:00",3227220,11,29.25,33.99,35.01,30.57,37.61
"2013-12-07 15:21:00",3227221,11,29.19,34.03,34.87,30.54,37.58
"2013-12-07 15:22:00",3227222,11,29.15,33.99,35.01,30.61,37.54
"2013-12-07 15:23:00",3227223,11,29.19,33.99,34.91,30.51,37.5
"2013-12-07 15:24:00",3227224,11,29.12,34,35.01,30.54,37.46
"2013-12-07 15:25:00",3227225,11,29.12,34,34.98,30.44,37.42
"2013-12-07 15:26:00",3227226,11,29.12,34,34.88,30.41,37.46
"2013-12-07 15:27:00",3227227,11,29.15,34,34.98,30.54,37.46
"2013-12-07 15:28:00",3227228,11,29.12,33.86,34.88,30.41,37.46
"2013-12-07 15:29:00",3227229,11,29.15,33.86,34.91,30.37,37.47
"2013-12-07 15:30:00",3227230,11,29.12,33.86,34.88,30.41,37.47
"2013-12-07 15:31:00",3227231,11,29.12,33.79,34.88,30.41,37.48
"2013-12-07 15:32:00",3227232,11,29.12,33.86,34.87,30.4,37.44
"2013-12-07 15:33:00",3227233,11,29.12,33.79,34.87,30.4,37.42
"2013-12-07 15:34:00",3227234,11,29.12,33.79,34.87,30.4,37.43
"2013-12-07 15:35:00",3227235,11,29.12,33.79,34.87,30.4,37.4
"2013-12-07 15:36:00",3227236,11,29.05,33.82,34.87,30.4,37.38
"2013-12-07 15:37:00",3227237,11,29.12,33.79,34.84,30.4,37.33
"2013-12-07 15:38:00",3227238,11,28.98,33.79,34.77,30.41,37.27
"2013-12-07 15:39:00",3227239,11,28.98,33.79,34.88,30.27,37.26
"2013-12-07 15:40:00",3227240,11,28.98,33.79,34.87,30.41,37.11
"2013-12-07 15:41:00",3227241,11,28.98,33.62,34.74,30.47,37.21
"2013-12-07 15:42:00",3227242,11,29.02,33.79,34.6,30.37,37.22
"2013-12-07 15:43:00",3227243,11,28.98,33.59,34.74,30.37,37.2
"2013-12-07 15:44:00",3227244,11,28.98,33.79,34.74,30.41,37.19
"2013-12-07 15:45:00",3227245,11,28.98,33.79,34.74,30.3,37.17
"2013-12-07 15:46:00",3227246,11,29.05,33.66,34.74,30.2,37.14
"2013-12-07 15:47:00",3227247,11,28.98,33.79,34.74,30.27,37.11
"2013-12-07 15:48:00",3227248,11,28.98,33.76,34.74,30.3,37.08
"2013-12-07 15:49:00",3227249,11,29.08,33.72,34.7,30.13,37.04
"2013-12-07 15:50:00",3227250,11,28.98,33.62,34.64,30.17,37.03
"2013-12-07 15:51:00",3227251,11,28.98,33.59,34.64,30.23,37.03
"2013-12-07 15:52:00",3227252,11,28.98,33.72,34.74,30.13,37.03
"2013-12-07 15:53:00",3227253,11,28.98,33.59,34.6,30.13,37.02
"2013-12-07 15:54:00",3227254,11,28.98,33.59,34.6,30.13,36.99
"2013-12-07 15:55:00",3227255,11,28.98,33.49,34.6,30.13,36.93
"2013-12-07 15:56:00",3227256,11,28.98,33.55,34.47,30.13,36.88
"2013-12-07 15:57:00",3227257,11,28.98,33.52,34.6,30.17,36.86
"2013-12-07 15:58:00",3227258,11,28.98,33.59,34.47,30.1,36.86
"2013-12-07 15:59:00",3227259,11,28.85,33.49,34.47,30.07,36.9
"2013-12-07 16:00:00",3227260,11,28.95,33.59,34.47,30.13,36.91
"2013-12-07 16:01:00",3227261,11,28.98,33.55,34.5,30.13,36.93
"2013-12-07 16:02:00",3227262,11,28.85,33.48,34.5,30,36.88
"2013-12-07 16:03:00",3227263,11,28.98,33.45,34.47,29.9,36.8
"2013-12-07 16:04:00",3227264,11,28.85,33.49,34.4,30,36.8
"2013-12-07 16:05:00",3227265,11,28.98,33.42,34.47,30,36.9
"2013-12-07 16:06:00",3227266,11,28.88,33.45,34.5,30.06,36.94
"2013-12-07 16:07:00",3227267,11,28.98,33.45,34.36,30,36.98
"2013-12-07 16:08:00",3227268,11,28.85,33.52,34.47,30.1,36.96
"2013-12-07 16:09:00",3227269,11,28.98,33.55,34.4,30,36.88
"2013-12-07 16:10:00",3227270,11,28.85,33.38,34.33,30,36.77
"2013-12-07 16:11:00",3227271,11,28.88,33.45,34.4,30.03,36.77
"2013-12-07 16:12:00",3227272,11,28.85,33.48,34.36,30,36.8
"2013-12-07 16:13:00",3227273,11,28.85,33.45,34.33,30,36.81
"2013-12-07 16:14:00",3227274,11,28.74,33.48,34.4,30,36.81
"2013-12-07 16:15:00",3227275,11,28.85,33.38,34.4,30,36.8
"2013-12-07 16:16:00",3227276,11,28.71,33.38,34.4,29.86,36.8
"2013-12-07 16:17:00",3227277,11,28.71,33.25,34.4,29.86,36.75
"2013-12-07 16:18:00",3227278,11,28.71,33.39,34.33,30,36.75
"2013-12-07 16:19:00",3227279,11,28.71,33.35,34.4,29.86,36.72
"2013-12-07 16:20:00",3227280,11,28.71,33.39,34.33,29.86,36.65
"2013-12-07 16:21:00",3227281,11,28.71,33.45,34.37,29.86,36.61
"2013-12-07 16:22:00",3227282,11,28.71,33.35,34.26,29.86,36.63
"2013-12-07 16:23:00",3227283,11,28.71,33.28,34.23,29.9,36.61
"2013-12-07 16:24:00",3227284,11,28.71,33.25,34.37,29.73,36.59
"2013-12-07 16:25:00",3227285,11,28.71,33.25,34.23,29.86,36.54
"2013-12-07 16:26:00",3227286,11,28.71,33.25,34.4,29.73,36.54
"2013-12-07 16:27:00",3227287,11,28.71,33.25,34.4,29.83,36.46
"2013-12-07 16:28:00",3227288,11,28.71,33.11,34.2,29.69,36.51
"2013-12-07 16:29:00",3227289,11,28.71,33.25,34.13,29.73,36.5
"2013-12-07 16:30:00",3227290,11,28.71,33.21,34.16,29.73,36.48
"2013-12-07 16:31:00",3227291,11,28.71,33.21,34.2,29.83,36.44
"2013-12-07 16:32:00",3227292,11,28.71,33.18,34.13,29.59,36.31
"2013-12-07 16:33:00",3227293,11,28.71,33.25,34.16,29.76,36.33
"2013-12-07 16:34:00",3227294,11,28.71,33.11,34.13,29.66,36.3
"2013-12-07 16:35:00",3227295,11,28.71,33.11,34.13,29.59,36.31
"2013-12-07 16:36:00",3227296,11,28.71,33.15,34.03,29.73,36.32
"2013-12-07 16:37:00",3227297,11,28.71,33.15,33.99,29.59,36.28
"2013-12-07 16:38:00",3227298,11,28.71,33.11,34.13,29.69,36.15
"2013-12-07 16:39:00",3227299,11,28.71,33.11,34.13,29.59,36.17
"2013-12-07 16:40:00",3227300,11,28.71,33.11,34.13,29.59,36.27
"2013-12-07 16:41:00",3227301,11,28.68,33.08,34.13,29.59,36.28
"2013-12-07 16:42:00",3227302,11,28.71,33.11,34.03,29.56,36.27
"2013-12-07 16:43:00",3227303,11,28.58,33.11,34.03,29.59,36.23
"2013-12-07 16:44:00",3227304,11,28.58,33.11,33.99,29.59,36.27
"2013-12-07 16:45:00",3227305,11,28.58,33.11,33.99,29.59,36.27
"2013-12-07 16:46:00",3227306,11,28.58,33.05,34.03,29.59,36.21
"2013-12-07 16:47:00",3227307,11,28.71,32.98,34.06,29.59,36.24
"2013-12-07 16:48:00",3227308,11,28.58,33.11,33.99,29.56,36.19
"2013-12-07 16:49:00",3227309,11,28.58,33.11,34,29.59,36.17
"2013-12-07 16:50:00",3227310,11,28.58,33.01,34.03,29.56,36.24
"2013-12-07 16:51:00",3227311,11,28.58,33.12,34,29.59,36.23
"2013-12-07 16:52:00",3227312,11,28.58,32.81,33.89,29.56,36.22
"2013-12-07 16:53:00",3227313,11,28.58,32.95,34,29.46,36.17
"2013-12-07 16:54:00",3227314,11,28.58,32.98,33.93,29.46,36.15
"2013-12-07 16:55:00",3227315,11,28.58,32.98,33.86,29.46,36.14
"2013-12-07 16:56:00",3227316,11,28.58,32.98,34,29.43,36.17
"2013-12-07 16:57:00",3227317,11,28.44,32.84,33.89,29.49,36.17
"2013-12-07 16:58:00",3227318,11,28.58,32.84,33.86,29.36,36.15
"2013-12-07 16:59:00",3227319,11,28.58,32.84,33.93,29.32,36.12
"2013-12-07 17:00:00",3227320,11,28.44,32.84,33.89,29.32,36.15
"2013-12-07 17:01:00",3227321,11,28.44,32.84,33.83,29.32,36.15
"2013-12-07 17:02:00",3227322,11,28.44,32.88,33.86,29.36,36.14
"2013-12-07 17:03:00",3227323,11,28.44,32.81,33.89,29.32,36.14
"2013-12-07 17:04:00",3227324,11,28.44,32.84,33.86,29.32,36.12
"2013-12-07 17:05:00",3227325,11,28.44,32.84,33.82,29.46,36.12
"2013-12-07 17:06:00",3227326,11,28.31,32.84,33.79,29.32,36.08
"2013-12-07 17:07:00",3227327,11,28.31,32.71,33.86,29.42,36.09
"2013-12-07 17:08:00",3227328,11,28.44,32.71,33.79,29.25,36.11
"2013-12-07 17:09:00",3227329,11,28.44,32.81,33.79,29.32,36.1
"2013-12-07 17:10:00",3227330,11,28.44,32.81,33.79,29.32,36.13
"2013-12-07 17:11:00",3227331,11,28.44,32.84,33.79,29.22,36.17
"2013-12-07 17:12:00",3227332,11,28.44,32.81,33.79,29.32,36.23
"2013-12-07 17:13:00",3227333,11,28.31,32.84,33.66,29.32,36.19
"2013-12-07 17:14:00",3227334,11,28.31,32.81,33.79,29.29,36.15
"2013-12-07 17:15:00",3227335,11,28.31,32.74,33.79,29.32,36.17
"2013-12-07 17:16:00",3227336,11,28.31,32.84,33.79,29.22,36.2
"2013-12-07 17:17:00",3227337,11,28.31,32.84,33.66,29.32,36.22
"2013-12-07 17:18:00",3227338,11,28.31,32.84,33.66,29.19,36.22
"2013-12-07 17:19:00",3227339,11,28.31,32.71,33.62,29.29,36.15
"2013-12-07 17:20:00",3227340,11,28.17,32.71,33.66,29.22,36.09
"2013-12-07 17:21:00",3227341,11,28.31,32.61,33.66,29.32,36.04
"2013-12-07 17:22:00",3227342,11,28.44,32.57,33.66,29.19,36.07
"2013-12-07 17:23:00",3227343,11,28.44,32.71,33.66,29.29,36.04
"2013-12-07 17:24:00",3227344,11,28.31,32.61,33.66,29.19,36.06
"2013-12-07 17:25:00",3227345,11,28.31,32.57,33.66,29.19,36.02
"2013-12-07 17:26:00",3227346,11,28.31,32.67,33.62,29.19,35.98
"2013-12-07 17:27:00",3227347,11,28.17,32.5,33.66,29.19,35.98
"2013-12-07 17:28:00",3227348,11,28.27,32.57,33.62,29.19,35.95
"2013-12-07 17:29:00",3227349,11,28.31,32.57,33.52,29.19,35.96
"2013-12-07 17:30:00",3227350,11,28.17,32.57,33.52,29.09,35.95
"2013-12-07 17:31:00",3227351,11,28.31,32.44,33.52,29.09,35.85
"2013-12-07 17:32:00",3227352,11,28.17,32.57,33.52,29.19,35.83
"2013-12-07 17:33:00",3227353,11,28.14,32.44,33.52,29.19,35.81
"2013-12-07 17:34:00",3227354,11,28.24,32.57,33.52,29.19,35.78
"2013-12-07 17:35:00",3227355,11,28.21,32.44,33.52,29.15,35.77
"2013-12-07 17:36:00",3227356,11,28.17,32.47,33.52,29.05,35.77
"2013-12-07 17:37:00",3227357,11,28.17,32.44,33.69,29.05,35.77
"2013-12-07 17:38:00",3227358,11,28.24,32.44,33.52,29.09,35.7
"2013-12-07 17:39:00",3227359,11,28.17,32.44,33.45,28.98,35.67
"2013-12-07 17:40:00",3227360,11,28.17,32.44,33.52,29.05,35.67
"2013-12-07 17:41:00",3227361,11,28.27,32.44,33.49,29.05,35.65
"2013-12-07 17:42:00",3227362,11,28.17,32.44,33.39,29.05,35.64
"2013-12-07 17:43:00",3227363,11,28.31,32.3,33.39,29.05,35.65
"2013-12-07 17:44:00",3227364,11,28.31,32.4,33.39,29.05,35.62
"2013-12-07 17:45:00",3227365,11,28.17,32.3,33.39,28.95,35.61
"2013-12-07 17:46:00",3227366,11,28.07,32.4,33.49,29.05,35.57
"2013-12-07 17:47:00",3227367,11,28.17,32.3,33.39,28.92,35.57
"2013-12-07 17:48:00",3227368,11,28.17,32.3,33.39,28.98,35.59
"2013-12-07 17:49:00",3227369,11,28.07,32.3,33.35,28.92,35.56
"2013-12-07 17:50:00",3227370,11,28.04,32.3,33.35,28.92,35.54
"2013-12-07 17:51:00",3227371,11,28.07,32.2,33.39,28.85,35.48
"2013-12-07 17:52:00",3227372,11,28.04,32.17,33.25,28.92,35.46
"2013-12-07 17:53:00",3227373,11,28.17,32.17,33.25,28.92,35.43
"2013-12-07 17:54:00",3227374,11,28.04,32.17,33.25,28.78,35.37
"2013-12-07 17:55:00",3227375,11,28.04,32.17,33.25,28.85,35.34
"2013-12-07 17:56:00",3227376,11,28.04,32.07,33.25,28.81,35.29
"2013-12-07 17:57:00",3227377,11,28.03,32.13,33.25,28.78,35.32
"2013-12-07 17:58:00",3227378,11,28.17,32.13,33.25,28.91,35.34
"2013-12-07 17:59:00",3227379,11,28.17,32.03,33.25,28.78,35.38
"2013-12-07 18:00:00",3227380,11,28.17,32.03,33.11,28.78,35.39
"2013-12-07 18:01:00",3227381,11,27.9,32.03,33.11,28.78,35.38
"2013-12-07 18:02:00",3227382,11,28.04,32.13,33.11,28.78,35.42
"2013-12-07 18:03:00",3227383,11,27.93,32.06,33.11,28.78,35.41
"2013-12-07 18:04:00",3227384,11,27.9,31.93,33.11,28.78,35.36
"2013-12-07 18:05:00",3227385,11,27.9,31.89,33.11,28.81,35.33
"2013-12-07 18:06:00",3227386,11,28.04,31.89,33.11,28.78,35.34
"2013-12-07 18:07:00",3227387,11,27.9,31.96,33.11,28.75,35.3
"2013-12-07 18:08:00",3227388,11,28,31.89,33.08,28.78,35.33
"2013-12-07 18:09:00",3227389,11,27.9,32.03,33.11,28.78,35.33
"2013-12-07 18:10:00",3227390,11,27.9,32.13,33.11,28.78,35.26
"2013-12-07 18:11:00",3227391,11,27.9,31.96,33.11,28.78,35.24
"2013-12-07 18:12:00",3227392,11,27.93,31.9,33.11,28.78,35.25
"2013-12-07 18:13:00",3227393,11,27.9,31.79,32.98,28.85,35.23
"2013-12-07 18:14:00",3227394,11,27.9,31.79,33.11,28.68,35.17
"2013-12-07 18:15:00",3227395,11,27.9,31.9,33.11,28.78,35.17
"2013-12-07 18:16:00",3227396,11,27.9,31.76,32.98,28.78,35.15
"2013-12-07 18:17:00",3227397,11,27.9,31.79,32.98,28.78,35.15
"2013-12-07 18:18:00",3227398,11,27.9,31.76,32.98,28.78,35.14
"2013-12-07 18:19:00",3227399,11,27.9,31.86,32.88,28.78,35.15
"2013-12-07 18:20:00",3227400,11,27.9,31.8,32.88,28.78,35.15
"2013-12-07 18:21:00",3227401,11,27.9,31.76,32.95,28.58,35.11
"2013-12-07 18:22:00",3227402,11,27.9,31.76,32.95,28.55,35.16
"2013-12-07 18:23:00",3227403,11,27.87,31.76,32.85,28.65,35.17
"2013-12-07 18:24:00",3227404,11,27.8,31.76,32.95,28.58,35.16
"2013-12-07 18:25:00",3227405,11,27.9,31.76,32.85,28.51,35.11
"2013-12-07 18:26:00",3227406,11,27.9,31.73,32.85,28.58,35.04
"2013-12-07 18:27:00",3227407,11,27.9,31.63,32.85,28.51,35.01
"2013-12-07 18:28:00",3227408,11,27.9,31.63,32.98,28.58,35
"2013-12-07 18:29:00",3227409,11,27.9,31.63,32.85,28.44,34.95
"2013-12-07 18:30:00",3227410,11,27.9,31.63,32.71,28.58,34.92
"2013-12-07 18:31:00",3227411,11,27.77,31.63,32.85,28.51,34.91
"2013-12-07 18:32:00",3227412,11,27.77,31.63,32.71,28.55,34.89
"2013-12-07 18:33:00",3227413,11,27.8,31.59,32.71,28.58,34.89
"2013-12-07 18:34:00",3227414,11,27.77,31.63,32.71,28.44,34.84
"2013-12-07 18:35:00",3227415,11,27.63,31.63,32.71,28.44,34.78
"2013-12-07 18:36:00",3227416,11,27.63,31.53,32.71,28.51,34.78
"2013-12-07 18:37:00",3227417,11,27.77,31.59,32.71,28.55,34.75
"2013-12-07 18:38:00",3227418,11,27.66,31.49,32.71,28.55,34.77
"2013-12-07 18:39:00",3227419,11,27.63,31.56,32.71,28.48,34.73
"2013-12-07 18:40:00",3227420,11,27.67,31.63,32.64,28.27,34.67
"2013-12-07 18:41:00",3227421,11,27.63,31.56,32.71,28.55,34.66
"2013-12-07 18:42:00",3227422,11,27.63,31.49,32.57,28.54,34.65
"2013-12-07 18:43:00",3227423,11,27.63,31.63,32.57,28.48,34.6
"2013-12-07 18:44:00",3227424,11,27.63,31.49,32.57,28.44,34.6
"2013-12-07 18:45:00",3227425,11,27.6,31.49,32.57,28.44,34.62
"2013-12-07 18:46:00",3227426,11,27.63,31.49,32.61,28.41,34.58
"2013-12-07 18:47:00",3227427,11,27.63,31.49,32.57,28.44,34.59
"2013-12-07 18:48:00",3227428,11,27.53,31.36,32.71,28.44,34.49
"2013-12-07 18:49:00",3227429,11,27.63,31.39,32.68,28.44,34.45
"2013-12-07 18:50:00",3227430,11,27.63,31.36,32.58,28.44,34.45
"2013-12-07 18:51:00",3227431,11,27.63,31.36,32.58,28.44,34.44
"2013-12-07 18:52:00",3227432,11,27.5,31.39,32.58,28.34,34.4
"2013-12-07 18:53:00",3227433,11,27.63,31.36,32.57,28.31,34.42
"2013-12-07 18:54:00",3227434,11,27.5,31.46,32.57,28.31,34.4
"2013-12-07 18:55:00",3227435,11,27.5,31.36,32.58,28.44,34.29
"2013-12-07 18:56:00",3227436,11,27.5,31.32,32.58,28.31,34.32
"2013-12-07 18:57:00",3227437,11,27.63,31.39,32.44,28.31,34.35
"2013-12-07 18:58:00",3227438,11,27.5,31.22,32.44,28.34,34.32
"2013-12-07 18:59:00",3227439,11,27.53,31.36,32.31,28.31,34.3
"2013-12-07 19:00:00",3227440,11,27.56,31.36,32.47,28.21,34.33
"2013-12-07 19:01:00",3227441,11,27.6,31.36,32.44,28.27,34.39
"2013-12-07 19:02:00",3227442,11,27.56,31.36,32.44,28.41,34.36
"2013-12-07 19:03:00",3227443,11,27.53,31.36,32.34,28.31,34.31
"2013-12-07 19:04:00",3227444,11,27.6,31.32,32.44,28.31,34.17
"2013-12-07 19:05:00",3227445,11,27.5,31.22,32.3,28.31,34.15
"2013-12-07 19:06:00",3227446,11,27.53,31.15,32.44,28.31,34.1
"2013-12-07 19:07:00",3227447,11,27.53,31.22,32.3,28.31,34.21
"2013-12-07 19:08:00",3227448,11,27.36,31.15,32.3,28.31,34.06
"2013-12-07 19:09:00",3227449,11,27.53,31.15,32.3,28.21,34.17
"2013-12-07 19:10:00",3227450,11,27.5,31.19,32.3,28.14,34.21
"2013-12-07 19:11:00",3227451,11,27.36,31.19,32.44,28.17,34.2
"2013-12-07 19:12:00",3227452,11,27.5,31.15,32.3,28.21,34.14
"2013-12-07 19:13:00",3227453,11,27.39,31.19,32.34,28.31,34.13
"2013-12-07 19:14:00",3227454,11,27.36,31.15,32.3,28.17,34.21
"2013-12-07 19:15:00",3227455,11,27.5,31.15,32.3,28.17,34.26
"2013-12-07 19:16:00",3227456,11,27.36,31.15,32.24,28.17,34.22
"2013-12-07 19:17:00",3227457,11,27.39,31.15,32.17,28.17,34.22
"2013-12-07 19:18:00",3227458,11,27.36,31.12,32.3,28.07,34.22
"2013-12-07 19:19:00",3227459,11,27.5,31.02,32.3,28.17,34.11
"2013-12-07 19:20:00",3227460,11,27.36,31.05,32.2,28.04,34.07
"2013-12-07 19:21:00",3227461,11,27.36,31.09,32.3,28.07,34.11
"2013-12-07 19:22:00",3227462,11,27.36,31.05,32.27,28.04,34.08
"2013-12-07 19:23:00",3227463,11,27.36,31.02,32.17,28.04,34.08
"2013-12-07 19:24:00",3227464,11,27.36,31.15,32.17,28.07,34.1
"2013-12-07 19:25:00",3227465,11,27.36,31.15,32.17,28.04,34.16
"2013-12-07 19:26:00",3227466,11,27.36,31.12,32.17,28,34.18
"2013-12-07 19:27:00",3227467,11,27.36,31.02,32.17,28.07,34.16
"2013-12-07 19:28:00",3227468,11,27.39,31.05,32.17,28,34.21
"2013-12-07 19:29:00",3227469,11,27.36,31.02,32.17,28.04,34.18
"2013-12-07 19:30:00",3227470,11,27.36,30.88,32.03,28.04,34.13
"2013-12-07 19:31:00",3227471,11,27.36,30.92,32.03,28.04,34.15
"2013-12-07 19:32:00",3227472,11,27.36,30.88,32.03,27.9,34.16
"2013-12-07 19:33:00",3227473,11,27.29,30.92,32.03,28.04,34.17
"2013-12-07 19:34:00",3227474,11,27.36,30.75,32.03,28.07,34.13
"2013-12-07 19:35:00",3227475,11,27.39,30.95,32.1,28.04,34.12
"2013-12-07 19:36:00",3227476,11,27.29,30.98,32.03,27.9,34.05
"2013-12-07 19:37:00",3227477,11,27.36,30.98,31.9,28.04,34.1
"2013-12-07 19:38:00",3227478,11,27.36,30.98,31.9,27.9,33.99
"2013-12-07 19:39:00",3227479,11,27.36,30.88,31.9,27.9,33.98
"2013-12-07 19:40:00",3227480,11,27.29,30.85,31.9,28,33.82
"2013-12-07 19:41:00",3227481,11,27.29,30.88,31.9,28.04,33.82
"2013-12-07 19:42:00",3227482,11,27.19,30.71,31.9,28,33.91
"2013-12-07 19:43:00",3227483,11,27.29,30.81,31.9,27.9,33.96
"2013-12-07 19:44:00",3227484,11,27.33,30.88,31.9,28,33.84
"2013-12-07 19:45:00",3227485,11,27.33,30.75,32.03,27.9,33.92
"2013-12-07 19:46:00",3227486,11,27.12,30.75,31.9,27.9,33.81
"2013-12-07 19:47:00",3227487,11,27.29,30.75,31.9,27.9,33.84
"2013-12-07 19:48:00",3227488,11,27.16,30.88,31.9,27.77,33.86
"2013-12-07 19:49:00",3227489,11,27.16,30.75,31.9,27.8,33.79
"2013-12-07 19:50:00",3227490,11,27.16,30.81,31.9,27.9,33.68
"2013-12-07 19:51:00",3227491,11,27.29,30.75,31.9,27.9,33.68
"2013-12-07 19:52:00",3227492,11,27.16,30.75,31.9,27.77,33.64
"2013-12-07 19:53:00",3227493,11,27.29,30.75,31.9,27.77,33.58
"2013-12-07 19:54:00",3227494,11,27.29,30.71,31.76,27.77,33.57
"2013-12-07 19:55:00",3227495,11,27.16,30.78,31.9,27.77,33.49
"2013-12-07 19:56:00",3227496,11,27.16,30.88,31.76,27.94,33.43
"2013-12-07 19:57:00",3227497,11,27.26,30.75,31.76,27.87,33.31
"2013-12-07 19:58:00",3227498,11,27.16,30.75,31.76,27.77,33.43
"2013-12-07 19:59:00",3227499,11,27.16,30.75,31.86,27.77,33.18
"2013-12-07 20:00:00",3227500,11,27.16,30.61,31.76,27.77,33.32
"2013-12-07 20:01:00",3227501,11,27.22,30.75,31.8,27.77,33.51
"2013-12-07 20:02:00",3227502,11,27.16,30.61,31.76,27.63,33.63
"2013-12-07 20:03:00",3227503,11,27.12,30.64,31.76,27.66,33.43
"2013-12-07 20:04:00",3227504,11,27.16,30.61,31.76,27.63,33.52
"2013-12-07 20:05:00",3227505,11,27.16,30.71,31.76,27.63,33.41
"2013-12-07 20:06:00",3227506,11,27.16,30.61,31.76,27.63,33.47
"2013-12-07 20:07:00",3227507,11,27.02,30.71,31.63,27.63,33.43
"2013-12-07 20:08:00",3227508,11,27.16,30.64,31.76,27.63,33.43
"2013-12-07 20:09:00",3227509,11,27.16,30.61,31.76,27.63,33.17
"2013-12-07 20:10:00",3227510,11,27.16,30.61,31.63,27.63,33.43
"2013-12-07 20:11:00",3227511,11,27.05,30.61,31.76,27.77,33.41
"2013-12-07 20:12:00",3227512,11,27.16,30.47,31.63,27.7,33.51
"2013-12-07 20:13:00",3227513,11,27.16,30.58,31.63,27.63,33.52
"2013-12-07 20:14:00",3227514,11,27.16,30.61,31.63,27.63,33.41
"2013-12-07 20:15:00",3227515,11,27.16,30.61,31.63,27.63,33.41
"2013-12-07 20:16:00",3227516,11,27.09,30.51,31.63,27.63,33.36
"2013-12-07 20:17:00",3227517,11,27.02,30.61,31.63,27.53,33.44
"2013-12-07 20:18:00",3227518,11,27.02,30.61,31.63,27.5,33.33
"2013-12-07 20:19:00",3227519,11,27.16,30.48,31.63,27.53,33.38
"2013-12-07 20:20:00",3227520,11,26.89,30.54,31.53,27.6,33.43
"2013-12-07 20:21:00",3227521,11,27.02,30.48,31.49,27.53,33.34
"2013-12-07 20:22:00",3227522,11,27.02,30.58,31.49,27.49,33.29
"2013-12-07 20:23:00",3227523,11,27.02,30.51,31.49,27.49,33.16
"2013-12-07 20:24:00",3227524,11,27.02,30.54,31.49,27.5,33.1
"2013-12-07 20:25:00",3227525,11,27.02,30.47,31.56,27.56,33.18
"2013-12-07 20:26:00",3227526,11,27.02,30.44,31.49,27.6,33.3
"2013-12-07 20:27:00",3227527,11,27.12,30.48,31.49,27.5,33.23
"2013-12-07 20:28:00",3227528,11,27.02,30.37,31.49,27.5,33.18
"2013-12-07 20:29:00",3227529,11,26.95,30.44,31.49,27.5,33.22
"2013-12-07 20:30:00",3227530,11,26.89,30.41,31.49,27.5,33.17
"2013-12-07 20:31:00",3227531,11,27.02,30.34,31.49,27.5,33.15
"2013-12-07 20:32:00",3227532,11,27.02,30.34,31.46,27.5,33.32
"2013-12-07 20:33:00",3227533,11,27.02,30.34,31.36,27.5,33.3
"2013-12-07 20:34:00",3227534,11,26.89,30.34,31.36,27.5,33.17
"2013-12-07 20:35:00",3227535,11,26.89,30.37,31.52,27.5,33.18
"2013-12-07 20:36:00",3227536,11,26.92,30.31,31.49,27.5,33.17
"2013-12-07 20:37:00",3227537,11,26.92,30.34,31.36,27.46,33.07
"2013-12-07 20:38:00",3227538,11,26.89,30.24,31.39,27.5,33.02
"2013-12-07 20:39:00",3227539,11,26.89,30.34,31.42,27.5,32.96
"2013-12-07 20:40:00",3227540,11,26.89,30.31,31.46,27.46,33.07
"2013-12-07 20:41:00",3227541,11,26.89,30.31,31.39,27.5,33.05
"2013-12-07 20:42:00",3227542,11,26.89,30.31,31.36,27.5,33.16
"2013-12-07 20:43:00",3227543,11,26.75,30.27,31.42,27.5,33.12
"2013-12-07 20:44:00",3227544,11,26.79,30.21,31.39,27.5,33.27
"2013-12-07 20:45:00",3227545,11,26.75,30.24,31.39,27.5,33.18
"2013-12-07 20:46:00",3227546,11,26.89,30.21,31.36,27.46,33.09
"2013-12-07 20:47:00",3227547,11,26.75,30.21,31.39,27.36,33.12
"2013-12-07 20:48:00",3227548,11,26.85,30.24,31.29,27.36,33.22
"2013-12-07 20:49:00",3227549,11,26.75,30.21,31.36,27.5,33.04
"2013-12-07 20:50:00",3227550,11,26.89,30.21,31.26,27.36,32.97
"2013-12-07 20:51:00",3227551,11,26.89,30.21,31.26,27.36,32.95
"2013-12-07 20:52:00",3227552,11,26.89,30.21,31.22,27.26,33.13
"2013-12-07 20:53:00",3227553,11,26.75,30.31,31.26,27.5,33.29
"2013-12-07 20:54:00",3227554,11,26.75,30.21,31.32,27.36,33.37
"2013-12-07 20:55:00",3227555,11,26.75,30.2,31.29,27.36,33.37
"2013-12-07 20:56:00",3227556,11,26.89,30.17,31.22,27.46,33.4
"2013-12-07 20:57:00",3227557,11,26.75,30.1,31.25,27.36,33.32
"2013-12-07 20:58:00",3227558,11,26.75,30.07,31.29,27.36,33.3
"2013-12-07 20:59:00",3227559,11,26.82,30.07,31.15,27.26,33.28
"2013-12-07 21:00:00",3227560,11,26.75,30.07,31.15,27.09,33.29
"2013-12-07 21:01:00",3227561,11,26.75,30.17,31.15,27.36,33.3
"2013-12-07 21:02:00",3227562,11,26.75,30.07,31.15,27.23,33.36
"2013-12-07 21:03:00",3227563,11,26.75,30.07,31.15,27.29,33.35
"2013-12-07 21:04:00",3227564,11,26.75,30.07,31.15,27.26,33.33
"2013-12-07 21:05:00",3227565,11,26.65,30.1,31.15,27.29,33.31
"2013-12-07 21:06:00",3227566,11,26.72,30.1,31.15,27.09,33.35
"2013-12-07 21:07:00",3227567,11,26.75,29.97,31.15,27.19,33.39
"2013-12-07 21:08:00",3227568,11,26.62,30.07,31.15,27.12,33.37
"2013-12-07 21:09:00",3227569,11,26.75,29.93,31.15,27.16,33.38
"2013-12-07 21:10:00",3227570,11,26.72,29.97,31.02,27.09,33.38
"2013-12-07 21:11:00",3227571,11,26.75,30.04,31.02,27.12,33.38
"2013-12-07 21:12:00",3227572,11,26.62,30.04,31.02,27.26,33.43
"2013-12-07 21:13:00",3227573,11,26.62,30.07,31.02,27.29,33.44
"2013-12-07 21:14:00",3227574,11,26.62,29.94,31.02,26.99,33.41
"2013-12-07 21:15:00",3227575,11,26.75,30,31.02,27.12,33.39
"2013-12-07 21:16:00",3227576,11,26.72,29.94,31.02,27.23,33.38
"2013-12-07 21:17:00",3227577,11,26.48,30.04,31.02,27.09,33.36
"2013-12-07 21:18:00",3227578,11,26.62,30,30.88,27.02,33.32
"2013-12-07 21:19:00",3227579,11,26.62,29.83,30.88,27.12,33.27
"2013-12-07 21:20:00",3227580,11,26.62,29.83,31.02,27.16,33.3
"2013-12-07 21:21:00",3227581,11,26.62,29.83,30.98,27.06,33.27
"2013-12-07 21:22:00",3227582,11,26.62,29.76,31.02,27.12,33.24
"2013-12-07 21:23:00",3227583,11,26.62,29.87,30.92,27.09,33.22
"2013-12-07 21:24:00",3227584,11,26.61,29.7,30.88,27.16,33.24
"2013-12-07 21:25:00",3227585,11,26.61,29.9,30.88,27.02,33.18
"2013-12-07 21:26:00",3227586,11,26.61,29.8,31.02,27.02,33.18
"2013-12-07 21:27:00",3227587,11,26.61,29.76,30.88,27.02,33.2
"2013-12-07 21:28:00",3227588,11,26.48,29.66,30.74,26.99,33.17
"2013-12-07 21:29:00",3227589,11,26.61,29.7,30.88,26.99,33.12
"2013-12-07 21:30:00",3227590,11,26.48,29.69,31.02,27.02,33.14
"2013-12-07 21:31:00",3227591,11,26.48,29.66,30.88,26.95,33.07
"2013-12-07 21:32:00",3227592,11,26.48,29.69,31.01,27.02,33.04
"2013-12-07 21:33:00",3227593,11,26.61,29.66,30.88,27.02,33.03
"2013-12-07 21:34:00",3227594,11,26.48,29.66,30.81,27.02,33.04
"2013-12-07 21:35:00",3227595,11,26.58,29.8,30.88,27.02,33.02
"2013-12-07 21:36:00",3227596,11,26.61,29.66,30.98,27.05,33.04
"2013-12-07 21:37:00",3227597,11,26.48,29.73,30.88,26.99,33.09
"2013-12-07 21:38:00",3227598,11,26.51,29.66,30.88,27.02,33.06
"2013-12-07 21:39:00",3227599,11,26.48,29.73,30.75,27.02,33.02
"2013-12-07 21:40:00",3227600,11,26.48,29.63,30.88,27.02,33.02
"2013-12-07 21:41:00",3227601,11,26.48,29.63,30.75,26.85,32.95
"2013-12-07 21:42:00",3227602,11,26.48,29.7,30.78,27.02,32.82
"2013-12-07 21:43:00",3227603,11,26.34,29.59,30.75,26.89,32.76
"2013-12-07 21:44:00",3227604,11,26.48,29.63,30.81,26.89,32.72
"2013-12-07 21:45:00",3227605,11,26.48,29.66,30.75,26.89,32.48
"2013-12-07 21:46:00",3227606,11,26.48,29.59,30.75,26.89,32.47
"2013-12-07 21:47:00",3227607,11,26.51,29.59,30.74,26.88,32.52
"2013-12-07 21:48:00",3227608,11,26.44,29.56,30.74,26.85,32.44
"2013-12-07 21:49:00",3227609,11,26.48,29.73,30.75,26.82,32.5
"2013-12-07 21:50:00",3227610,11,26.48,29.59,30.88,26.95,32.57
"2013-12-07 21:51:00",3227611,11,26.48,29.46,30.75,26.88,32.64
"2013-12-07 21:52:00",3227612,11,26.48,29.59,30.75,26.92,32.67
"2013-12-07 21:53:00",3227613,11,26.34,29.59,30.61,26.99,32.7
"2013-12-07 21:54:00",3227614,11,26.34,29.59,30.75,26.95,32.65
"2013-12-07 21:55:00",3227615,11,26.38,29.53,30.61,26.89,32.62
"2013-12-07 21:56:00",3227616,11,26.34,29.59,30.61,26.89,32.66
"2013-12-07 21:57:00",3227617,11,26.34,29.53,30.74,26.88,32.64
"2013-12-07 21:58:00",3227618,11,26.34,29.49,30.74,26.75,32.65
"2013-12-07 21:59:00",3227619,11,26.34,29.56,30.74,26.78,32.64
"2013-12-07 22:00:00",3227620,11,26.34,29.56,30.61,26.75,32.65
"2013-12-07 22:01:00",3227621,11,26.34,29.46,30.61,26.75,32.64
"2013-12-07 22:02:00",3227622,11,26.34,29.46,30.61,26.75,32.64
"2013-12-07 22:03:00",3227623,11,26.34,29.42,30.61,26.75,32.59
"2013-12-07 22:04:00",3227624,11,26.34,29.46,30.61,26.75,32.59
"2013-12-07 22:05:00",3227625,11,26.34,29.49,30.47,26.75,32.62
"2013-12-07 22:06:00",3227626,11,26.48,29.46,30.61,26.75,32.65
"2013-12-07 22:07:00",3227627,11,26.34,29.46,30.47,26.75,32.62
"2013-12-07 22:08:00",3227628,11,26.34,29.46,30.51,26.75,32.64
"2013-12-07 22:09:00",3227629,11,26.34,29.46,30.47,26.75,32.64
"2013-12-07 22:10:00",3227630,11,26.34,29.43,30.47,26.75,32.61
"2013-12-07 22:11:00",3227631,11,26.34,29.46,30.47,26.75,32.65
"2013-12-07 22:12:00",3227632,11,26.21,29.32,30.48,26.65,32.66
"2013-12-07 22:13:00",3227633,11,26.34,29.32,30.48,26.62,32.62
"2013-12-07 22:14:00",3227634,11,26.34,29.32,30.47,26.72,32.58
"2013-12-07 22:15:00",3227635,11,26.48,29.32,30.47,26.65,32.61
"2013-12-07 22:16:00",3227636,11,26.34,29.39,30.47,26.75,32.56
"2013-12-07 22:17:00",3227637,11,26.34,29.32,30.47,26.75,32.5
"2013-12-07 22:18:00",3227638,11,26.48,29.36,30.37,26.61,32.41
"2013-12-07 22:19:00",3227639,11,26.34,29.32,30.37,26.65,32.25
"2013-12-07 22:20:00",3227640,11,26.34,29.19,30.47,26.61,32.13
"2013-12-07 22:21:00",3227641,11,26.21,29.22,30.47,26.65,31.98
"2013-12-07 22:22:00",3227642,11,26.34,29.19,30.47,26.61,32.11
"2013-12-07 22:23:00",3227643,11,26.34,29.19,30.34,26.72,32.06
"2013-12-07 22:24:00",3227644,11,26.21,29.29,30.48,26.72,32.06
"2013-12-07 22:25:00",3227645,11,26.07,29.32,30.34,26.62,32.03
"2013-12-07 22:26:00",3227646,11,26.21,29.09,30.37,26.65,32.1
"2013-12-07 22:27:00",3227647,11,26.21,29.29,30.47,26.75,32.1
"2013-12-07 22:28:00",3227648,11,26.21,29.29,30.34,26.61,32.11
"2013-12-07 22:29:00",3227649,11,26.21,29.19,30.34,26.61,32.09
"2013-12-07 22:30:00",3227650,11,26.21,29.19,30.34,26.61,32.2
"2013-12-07 22:31:00",3227651,11,26.31,29.19,30.34,26.65,32.21
"2013-12-07 22:32:00",3227652,11,26.21,29.12,30.37,26.65,32.22
"2013-12-07 22:33:00",3227653,11,26.21,29.19,30.34,26.61,32.26
"2013-12-07 22:34:00",3227654,11,26.17,29.09,30.34,26.51,32.28
"2013-12-07 22:35:00",3227655,11,26.11,29.05,30.34,26.55,32.25
"2013-12-07 22:36:00",3227656,11,26.07,29.19,30.2,26.61,32.37
"2013-12-07 22:37:00",3227657,11,26.21,29.09,30.2,26.58,32.39
"2013-12-07 22:38:00",3227658,11,26.07,29.05,30.2,26.61,32.39
"2013-12-07 22:39:00",3227659,11,26.07,29.05,30.2,26.61,32.39
"2013-12-07 22:40:00",3227660,11,26.07,29.19,30.2,26.55,32.39
"2013-12-07 22:41:00",3227661,11,26.21,29.15,30.34,26.61,32.41
"2013-12-07 22:42:00",3227662,11,26.07,29.15,30.2,26.61,32.39
"2013-12-07 22:43:00",3227663,11,26.07,29.05,30.2,26.48,32.37
"2013-12-07 22:44:00",3227664,11,26.07,29.05,30.2,26.61,32.37
"2013-12-07 22:45:00",3227665,11,25.94,28.92,30.07,26.48,32.4
"2013-12-07 22:46:00",3227666,11,26.14,28.92,30.07,26.51,32.41
"2013-12-07 22:47:00",3227667,11,26.07,28.92,30.2,26.61,32.4
"2013-12-07 22:48:00",3227668,11,26.07,28.99,30.2,26.48,32.38
"2013-12-07 22:49:00",3227669,11,26.07,29.02,30.07,26.51,32.34
"2013-12-07 22:50:00",3227670,11,25.97,28.92,30.1,26.34,32.3
"2013-12-07 22:51:00",3227671,11,26.07,28.92,30.1,26.38,32.27
"2013-12-07 22:52:00",3227672,11,26.07,28.92,30.2,26.34,32.29
"2013-12-07 22:53:00",3227673,11,25.97,29.05,30.07,26.48,32.28
"2013-12-07 22:54:00",3227674,11,26.07,28.95,30.07,26.48,32.25
"2013-12-07 22:55:00",3227675,11,26.07,28.92,30.07,26.41,32.22
"2013-12-07 22:56:00",3227676,11,26.07,28.95,30.07,26.34,32.21
"2013-12-07 22:57:00",3227677,11,26.07,28.92,30.07,26.41,32.19
"2013-12-07 22:58:00",3227678,11,26.07,28.92,30.2,26.34,32.18
"2013-12-07 22:59:00",3227679,11,26.07,28.98,30.07,26.34,32.16
"2013-12-07 23:00:00",3227680,11,25.94,29.02,30.07,26.34,32.18
"2013-12-07 23:01:00",3227681,11,26.07,28.92,29.97,26.34,32.16
"2013-12-07 23:02:00",3227682,11,26,28.92,30.03,26.38,32.14
"2013-12-07 23:03:00",3227683,11,26.07,28.92,30.07,26.38,32.15
"2013-12-07 23:04:00",3227684,11,26.07,29.05,29.93,26.34,32.11
"2013-12-07 23:05:00",3227685,11,26.07,28.82,30.07,26.34,32.14
"2013-12-07 23:06:00",3227686,11,26.07,28.92,29.93,26.34,32.16
"2013-12-07 23:07:00",3227687,11,25.94,28.88,30.07,26.34,32.14
"2013-12-07 23:08:00",3227688,11,26.07,28.88,29.93,26.34,32.09
"2013-12-07 23:09:00",3227689,11,25.97,28.81,29.97,26.34,32.08
"2013-12-07 23:10:00",3227690,11,25.94,28.92,29.93,26.34,32.13
"2013-12-07 23:11:00",3227691,11,25.94,28.88,29.93,26.34,32.13
"2013-12-07 23:12:00",3227692,11,26,28.78,29.93,26.34,32.12
"2013-12-07 23:13:00",3227693,11,25.94,28.81,30,26.34,32.09
"2013-12-07 23:14:00",3227694,11,25.9,28.78,29.93,26.34,32.08
"2013-12-07 23:15:00",3227695,11,26.07,28.91,29.93,26.34,32.1
"2013-12-07 23:16:00",3227696,11,25.94,28.75,29.93,26.34,32.12
"2013-12-07 23:17:00",3227697,11,25.94,28.71,29.93,26.14,32.15
"2013-12-07 23:18:00",3227698,11,25.94,28.71,29.93,26.21,32.14
"2013-12-07 23:19:00",3227699,11,25.8,28.81,29.8,26.34,32.12
"2013-12-07 23:20:00",3227700,11,25.8,28.78,29.86,26.31,32.1
"2013-12-07 23:21:00",3227701,11,25.8,28.64,29.86,26.24,32.12
"2013-12-07 23:22:00",3227702,11,25.94,28.75,29.8,26.31,32.07
"2013-12-07 23:23:00",3227703,11,25.83,28.75,29.83,26.21,32.07
"2013-12-07 23:24:00",3227704,11,25.8,28.64,29.79,26.34,32.07
"2013-12-07 23:25:00",3227705,11,25.8,28.64,29.9,26.21,32.05
"2013-12-07 23:26:00",3227706,11,25.8,28.68,29.79,26.2,32.04
"2013-12-07 23:27:00",3227707,11,25.8,28.64,29.79,26.17,32.03
"2013-12-07 23:28:00",3227708,11,25.8,28.58,29.83,26.07,32.03
"2013-12-07 23:29:00",3227709,11,25.8,28.64,29.83,26.07,32.02
"2013-12-07 23:30:00",3227710,11,25.8,28.64,29.76,26.07,31.98
"2013-12-07 23:31:00",3227711,11,25.8,28.54,29.79,26.21,32.04
"2013-12-07 23:32:00",3227712,11,25.8,28.71,29.79,26.07,31.98
"2013-12-07 23:33:00",3227713,11,25.8,28.68,29.66,26.07,31.95
"2013-12-07 23:34:00",3227714,11,25.8,28.64,29.83,26.07,31.96
"2013-12-07 23:35:00",3227715,11,25.8,28.64,29.73,26.17,31.96
"2013-12-07 23:36:00",3227716,11,25.8,28.64,29.73,26.17,31.94
"2013-12-07 23:37:00",3227717,11,25.8,28.51,29.86,26.07,31.89
"2013-12-07 23:38:00",3227718,11,25.8,28.61,29.69,26,31.86
"2013-12-07 23:39:00",3227719,11,25.8,28.51,29.73,26.04,31.84
"2013-12-07 23:40:00",3227720,11,25.8,28.47,29.73,26.07,31.83
"2013-12-07 23:41:00",3227721,11,25.8,28.54,29.73,26.07,31.87
"2013-12-07 23:42:00",3227722,11,25.8,28.51,29.69,26.07,31.83
"2013-12-07 23:43:00",3227723,11,25.8,28.37,29.66,26.07,31.78
"2013-12-07 23:44:00",3227724,11,25.73,28.61,29.62,26.07,31.77
"2013-12-07 23:45:00",3227725,11,25.8,28.51,29.72,25.93,31.79
"2013-12-07 23:46:00",3227726,11,25.8,28.37,29.56,25.97,31.81
"2013-12-07 23:47:00",3227727,11,25.8,28.37,29.73,26.07,31.78
"2013-12-07 23:48:00",3227728,11,25.73,28.37,29.69,26.07,31.8
"2013-12-07 23:49:00",3227729,11,25.73,28.37,29.59,25.93,31.8
"2013-12-07 23:50:00",3227730,11,25.8,28.37,29.73,26.07,31.79
"2013-12-07 23:51:00",3227731,11,25.76,28.37,29.56,25.93,31.75
"2013-12-07 23:52:00",3227732,11,25.73,28.51,29.56,25.93,31.74
"2013-12-07 23:53:00",3227733,11,25.73,28.44,29.56,26.07,31.72
"2013-12-07 23:54:00",3227734,11,25.8,28.44,29.56,25.93,31.68
"2013-12-07 23:55:00",3227735,11,25.8,28.37,29.66,25.93,31.66
"2013-12-07 23:56:00",3227736,11,25.73,28.37,29.56,25.93,31.66
"2013-12-07 23:57:00",3227737,11,25.76,28.37,29.56,25.93,31.64
"2013-12-07 23:58:00",3227738,11,25.73,28.37,29.52,25.93,31.6
"2013-12-07 23:59:00",3227739,11,25.73,28.34,29.56,25.93,31.6
"2013-12-08 00:00:00",3227740,11,25.73,28.24,29.56,26.04,31.61
"2013-12-08 00:01:00",3227741,11,25.73,28.3,29.56,25.93,31.62
"2013-12-08 00:02:00",3227742,11,25.73,28.24,29.59,25.93,31.62
"2013-12-08 00:03:00",3227743,11,25.73,28.3,29.56,25.93,31.6
"2013-12-08 00:04:00",3227744,11,25.73,28.27,29.59,25.93,31.56
"2013-12-08 00:05:00",3227745,11,25.73,28.34,29.45,25.97,31.53
"2013-12-08 00:06:00",3227746,11,25.73,28.24,29.52,25.93,31.51
"2013-12-08 00:07:00",3227747,11,25.73,28.24,29.45,25.93,31.46
"2013-12-08 00:08:00",3227748,11,25.73,28.24,29.45,25.9,31.47
"2013-12-08 00:09:00",3227749,11,25.73,28.24,29.35,25.93,31.46
"2013-12-08 00:10:00",3227750,11,25.73,28.24,29.45,25.93,31.5
"2013-12-08 00:11:00",3227751,11,25.73,28.24,29.52,25.93,31.54
"2013-12-08 00:12:00",3227752,11,25.73,28.13,29.45,25.93,31.56
"2013-12-08 00:13:00",3227753,11,25.6,28.27,29.45,25.93,31.56
"2013-12-08 00:14:00",3227754,11,25.73,28.17,29.32,25.93,31.56
"2013-12-08 00:15:00",3227755,11,25.73,28.2,29.32,25.93,31.6
"2013-12-08 00:16:00",3227756,11,25.6,28.1,29.46,25.87,31.56
"2013-12-08 00:17:00",3227757,11,25.6,28.24,29.32,25.93,31.55
"2013-12-08 00:18:00",3227758,11,25.73,28.24,29.22,25.9,31.53
"2013-12-08 00:19:00",3227759,11,25.73,28.17,29.32,25.8,31.49
"2013-12-08 00:20:00",3227760,11,25.73,28.24,29.32,25.8,31.49
"2013-12-08 00:21:00",3227761,11,25.73,28.13,29.28,25.93,31.53
"2013-12-08 00:22:00",3227762,11,25.56,28.1,29.32,25.9,31.53
"2013-12-08 00:23:00",3227763,11,25.59,28.23,29.18,25.8,31.5
"2013-12-08 00:24:00",3227764,11,25.59,28.13,29.32,25.76,31.52
"2013-12-08 00:25:00",3227765,11,25.7,28.23,29.18,25.8,31.49
"2013-12-08 00:26:00",3227766,11,25.59,28.24,29.25,25.8,31.48
"2013-12-08 00:27:00",3227767,11,25.59,28.2,29.18,25.8,31.45
"2013-12-08 00:28:00",3227768,11,25.59,28.17,29.18,25.8,31.41
"2013-12-08 00:29:00",3227769,11,25.59,28.1,29.32,25.83,31.42
"2013-12-08 00:30:00",3227770,11,25.46,28.1,29.18,25.83,31.4
"2013-12-08 00:31:00",3227771,11,25.59,28.13,29.18,25.8,31.42
"2013-12-08 00:32:00",3227772,11,25.46,28.1,29.18,25.76,31.41
"2013-12-08 00:33:00",3227773,11,25.46,28.1,29.18,25.66,31.39
"2013-12-08 00:34:00",3227774,11,25.6,28.07,29.15,25.8,31.41
"2013-12-08 00:35:00",3227775,11,25.56,28.1,29.15,25.66,31.43
"2013-12-08 00:36:00",3227776,11,25.6,28.1,29.18,25.76,31.41
"2013-12-08 00:37:00",3227777,11,25.46,28.07,29.18,25.76,31.37
"2013-12-08 00:38:00",3227778,11,25.53,28.03,29.05,25.66,31.35
"2013-12-08 00:39:00",3227779,11,25.46,28.07,29.08,25.66,31.33
"2013-12-08 00:40:00",3227780,11,25.43,28.1,29.05,25.53,31.33
"2013-12-08 00:41:00",3227781,11,25.59,28.07,29.05,25.66,31.35
"2013-12-08 00:42:00",3227782,11,25.46,27.96,29.05,25.66,31.32
"2013-12-08 00:43:00",3227783,11,25.46,28,29.05,25.66,31.31
"2013-12-08 00:44:00",3227784,11,25.46,27.86,29.05,25.53,31.31
"2013-12-08 00:45:00",3227785,11,25.46,27.93,29.05,25.59,31.32
"2013-12-08 00:46:00",3227786,11,25.46,27.86,28.95,25.66,31.28
"2013-12-08 00:47:00",3227787,11,25.46,27.83,29.01,25.63,31.27
"2013-12-08 00:48:00",3227788,11,25.46,28.07,29.05,25.7,31.26
"2013-12-08 00:49:00",3227789,11,25.46,27.96,28.91,25.66,31.3
"2013-12-08 00:50:00",3227790,11,25.53,27.96,29.05,25.66,31.23
"2013-12-08 00:51:00",3227791,11,25.46,27.96,28.91,25.66,31.4
"2013-12-08 00:52:00",3227792,11,25.36,27.93,28.98,25.66,31.39
"2013-12-08 00:53:00",3227793,11,25.46,27.93,29.05,25.63,31.18
"2013-12-08 00:54:00",3227794,11,25.46,27.83,28.91,25.53,31.08
"2013-12-08 00:55:00",3227795,11,25.42,27.83,28.95,25.53,31.05
"2013-12-08 00:56:00",3227796,11,25.46,27.83,28.95,25.63,31.02
"2013-12-08 00:57:00",3227797,11,25.46,27.86,28.91,25.53,31
"2013-12-08 00:58:00",3227798,11,25.36,27.83,28.88,25.53,30.98
"2013-12-08 00:59:00",3227799,11,25.46,27.9,28.91,25.53,30.98
"2013-12-08 01:00:00",3227800,11,25.46,27.86,28.91,25.63,30.96
"2013-12-08 01:01:00",3227801,11,25.36,27.69,28.91,25.63,30.98
"2013-12-08 01:02:00",3227802,11,25.32,27.79,28.91,25.66,30.91
"2013-12-08 01:03:00",3227803,11,25.46,27.69,28.81,25.53,30.94
"2013-12-08 01:04:00",3227804,11,25.46,27.69,28.91,25.63,30.99
"2013-12-08 01:05:00",3227805,11,25.46,27.69,28.91,25.46,30.94
"2013-12-08 01:06:00",3227806,11,25.46,27.69,28.88,25.53,30.93
"2013-12-08 01:07:00",3227807,11,25.46,27.69,28.78,25.53,30.9
"2013-12-08 01:08:00",3227808,11,25.32,27.69,28.81,25.53,30.93
"2013-12-08 01:09:00",3227809,11,25.36,27.69,28.81,25.53,30.94
"2013-12-08 01:10:00",3227810,11,25.32,27.79,28.81,25.53,30.99
"2013-12-08 01:11:00",3227811,11,25.46,27.69,28.81,25.53,30.99
"2013-12-08 01:12:00",3227812,11,25.46,27.73,28.78,25.42,31.24
"2013-12-08 01:13:00",3227813,11,25.32,27.79,28.81,25.42,31.22
"2013-12-08 01:14:00",3227814,11,25.32,27.69,28.84,25.46,31.09
"2013-12-08 01:15:00",3227815,11,25.32,27.69,28.78,25.49,31.04
"2013-12-08 01:16:00",3227816,11,25.32,27.56,28.78,25.49,30.97
"2013-12-08 01:17:00",3227817,11,25.32,27.56,28.78,25.53,30.93
"2013-12-08 01:18:00",3227818,11,25.42,27.56,28.78,25.39,30.92
"2013-12-08 01:19:00",3227819,11,25.32,27.56,28.78,25.46,30.99
"2013-12-08 01:20:00",3227820,11,25.46,27.69,28.78,25.39,30.96
"2013-12-08 01:21:00",3227821,11,25.46,27.69,28.78,25.49,30.86
"2013-12-08 01:22:00",3227822,11,25.32,27.69,28.78,25.53,30.84
"2013-12-08 01:23:00",3227823,11,25.32,27.56,28.67,25.53,30.82
"2013-12-08 01:24:00",3227824,11,25.32,27.56,28.78,25.39,30.79
"2013-12-08 01:25:00",3227825,11,25.36,27.59,28.78,25.39,30.86
"2013-12-08 01:26:00",3227826,11,25.32,27.46,28.78,25.42,30.88
"2013-12-08 01:27:00",3227827,11,25.32,27.59,28.78,25.39,30.91
"2013-12-08 01:28:00",3227828,11,25.32,27.56,28.64,25.42,30.87
"2013-12-08 01:29:00",3227829,11,25.32,27.56,28.78,25.39,30.84
"2013-12-08 01:30:00",3227830,11,25.32,27.56,28.67,25.39,30.79
"2013-12-08 01:31:00",3227831,11,25.32,27.46,28.78,25.39,30.79
"2013-12-08 01:32:00",3227832,11,25.22,27.66,28.78,25.39,30.72
"2013-12-08 01:33:00",3227833,11,25.36,27.59,28.64,25.39,30.67
"2013-12-08 01:34:00",3227834,11,25.32,27.56,28.78,25.53,30.65
"2013-12-08 01:35:00",3227835,11,25.32,27.56,28.78,25.39,30.75
"2013-12-08 01:36:00",3227836,11,25.19,27.59,28.64,25.39,30.79
"2013-12-08 01:37:00",3227837,11,25.22,27.56,28.64,25.39,30.64
"2013-12-08 01:38:00",3227838,11,25.19,27.45,28.64,25.39,30.68
"2013-12-08 01:39:00",3227839,11,25.19,27.49,28.64,25.25,30.73
"2013-12-08 01:40:00",3227840,11,25.32,27.45,28.64,25.39,30.79
"2013-12-08 01:41:00",3227841,11,25.22,27.49,28.64,25.29,30.82
"2013-12-08 01:42:00",3227842,11,25.19,27.52,28.64,25.39,30.79
"2013-12-08 01:43:00",3227843,11,25.19,27.42,28.64,25.39,30.61
"2013-12-08 01:44:00",3227844,11,25.22,27.42,28.64,25.39,30.56
"2013-12-08 01:45:00",3227845,11,25.29,27.42,28.64,25.36,30.66
"2013-12-08 01:46:00",3227846,11,25.15,27.42,28.5,25.39,30.75
"2013-12-08 01:47:00",3227847,11,25.32,27.46,28.5,25.39,30.75
"2013-12-08 01:48:00",3227848,11,25.19,27.49,28.47,25.25,30.72
"2013-12-08 01:49:00",3227849,11,25.19,27.42,28.5,25.29,30.73
"2013-12-08 01:50:00",3227850,11,25.19,27.45,28.54,25.36,30.67
"2013-12-08 01:51:00",3227851,11,25.19,27.45,28.5,25.25,30.67
"2013-12-08 01:52:00",3227852,11,25.19,27.42,28.5,25.39,30.68
"2013-12-08 01:53:00",3227853,11,25.19,27.42,28.5,25.25,30.68
"2013-12-08 01:54:00",3227854,11,25.19,27.42,28.4,25.25,30.67
"2013-12-08 01:55:00",3227855,11,25.12,27.45,28.5,25.36,30.59
"2013-12-08 01:56:00",3227856,11,25.12,27.45,28.4,25.25,30.5
"2013-12-08 01:57:00",3227857,11,25.19,27.42,28.47,25.29,30.45
"2013-12-08 01:58:00",3227858,11,25.15,27.29,28.47,25.36,30.54
"2013-12-08 01:59:00",3227859,11,25.12,27.35,28.4,25.32,30.58
"2013-12-08 02:00:00",3227860,11,25.12,27.42,28.37,25.25,30.63
"2013-12-08 02:01:00",3227861,11,25.19,27.35,28.47,25.25,30.64
"2013-12-08 02:02:00",3227862,11,25.19,27.29,28.47,25.39,30.65
"2013-12-08 02:03:00",3227863,11,25.19,27.32,28.37,25.25,30.65
"2013-12-08 02:04:00",3227864,11,25.15,27.29,28.37,25.25,30.6
"2013-12-08 02:05:00",3227865,11,25.15,27.29,28.37,25.25,30.58
"2013-12-08 02:06:00",3227866,11,25.15,27.29,28.37,25.25,30.56
"2013-12-08 02:07:00",3227867,11,25.19,27.29,28.37,25.12,30.59
"2013-12-08 02:08:00",3227868,11,25.12,27.29,28.37,25.12,30.6
"2013-12-08 02:09:00",3227869,11,25.12,27.32,28.37,25.12,30.57
"2013-12-08 02:10:00",3227870,11,25.19,27.29,28.4,25.12,30.58
"2013-12-08 02:11:00",3227871,11,25.08,27.32,28.37,25.12,30.55
"2013-12-08 02:12:00",3227872,11,24.98,27.22,28.37,25.05,30.57
"2013-12-08 02:13:00",3227873,11,25.12,27.22,28.37,24.98,30.64
"2013-12-08 02:14:00",3227874,11,25.12,27.25,28.37,25.22,30.64
"2013-12-08 02:15:00",3227875,11,25.12,27.29,28.37,25.12,30.6
"2013-12-08 02:16:00",3227876,11,25.15,27.29,28.37,25.12,30.63
"2013-12-08 02:17:00",3227877,11,25.05,27.22,28.33,25.12,30.61
"2013-12-08 02:18:00",3227878,11,25.12,27.22,28.23,25.25,30.61
"2013-12-08 02:19:00",3227879,11,24.92,27.22,28.37,24.98,30.59
"2013-12-08 02:20:00",3227880,11,25.12,27.15,28.27,24.98,30.61
"2013-12-08 02:21:00",3227881,11,25.12,27.22,28.23,25.12,30.61
"2013-12-08 02:22:00",3227882,11,24.92,27.22,28.23,24.98,30.58
"2013-12-08 02:23:00",3227883,11,25.12,27.32,28.23,24.98,30.58
"2013-12-08 02:24:00",3227884,11,24.98,27.25,28.23,25.02,30.57
"2013-12-08 02:25:00",3227885,11,24.92,27.29,28.23,25.15,30.56
"2013-12-08 02:26:00",3227886,11,24.92,27.22,28.23,25.05,30.54
"2013-12-08 02:27:00",3227887,11,25.12,27.29,28.23,24.98,30.56
"2013-12-08 02:28:00",3227888,11,24.92,27.18,28.23,24.98,30.56
"2013-12-08 02:29:00",3227889,11,25.12,27.18,28.23,25.12,30.54
"2013-12-08 02:30:00",3227890,11,24.92,27.22,28.23,24.98,30.54
"2013-12-08 02:31:00",3227891,11,24.92,27.08,28.23,25.02,30.53
"2013-12-08 02:32:00",3227892,11,24.92,27.08,28.23,24.98,30.51
"2013-12-08 02:33:00",3227893,11,24.92,27.08,28.27,25.05,30.49
"2013-12-08 02:34:00",3227894,11,24.92,27.18,28.23,24.95,30.48
"2013-12-08 02:35:00",3227895,11,24.92,27.18,28.23,25.05,30.45
"2013-12-08 02:36:00",3227896,11,24.95,27.05,28.23,24.98,30.43
"2013-12-08 02:37:00",3227897,11,24.92,27.15,28.1,24.98,30.44
"2013-12-08 02:38:00",3227898,11,24.92,27.08,28.23,24.95,30.43
"2013-12-08 02:39:00",3227899,11,24.98,27.15,28.13,25.02,30.41
"2013-12-08 02:40:00",3227900,11,24.88,27.12,28.23,24.98,30.41
"2013-12-08 02:41:00",3227901,11,24.92,27.08,28.1,24.98,30.41
"2013-12-08 02:42:00",3227902,11,24.92,27.08,28.2,24.98,30.42
"2013-12-08 02:43:00",3227903,11,24.92,26.98,28.1,24.98,30.38
"2013-12-08 02:44:00",3227904,11,24.92,26.95,28.1,24.98,30.36
"2013-12-08 02:45:00",3227905,11,24.92,26.98,28.1,24.85,30.35
"2013-12-08 02:46:00",3227906,11,24.92,26.95,28.1,24.98,30.35
"2013-12-08 02:47:00",3227907,11,24.78,26.95,28.1,24.88,30.35
"2013-12-08 02:48:00",3227908,11,24.78,26.95,28.1,24.92,30.41
"2013-12-08 02:49:00",3227909,11,24.92,27.05,28.1,24.85,30.36
"2013-12-08 02:50:00",3227910,11,24.78,26.95,28.1,24.98,30.35
"2013-12-08 02:51:00",3227911,11,24.78,27.01,28.1,24.88,30.31
"2013-12-08 02:52:00",3227912,11,24.78,26.95,28.06,24.88,30.29
"2013-12-08 02:53:00",3227913,11,24.81,26.95,28.06,24.98,30.3
"2013-12-08 02:54:00",3227914,11,24.85,26.85,28.1,24.98,30.26
"2013-12-08 02:55:00",3227915,11,24.81,26.85,27.96,24.95,30.23
"2013-12-08 02:56:00",3227916,11,24.78,26.85,28.1,24.88,30.23
"2013-12-08 02:57:00",3227917,11,24.78,26.81,27.96,24.88,30.21
"2013-12-08 02:58:00",3227918,11,24.81,26.81,27.96,24.92,30.23
"2013-12-08 02:59:00",3227919,11,24.78,26.81,28.1,24.85,30.19
"2013-12-08 03:00:00",3227920,11,24.92,26.81,27.96,24.85,30.17
"2013-12-08 03:01:00",3227921,11,24.81,26.81,27.96,24.78,30.14
"2013-12-08 03:02:00",3227922,11,24.78,26.81,27.96,24.85,30.14
"2013-12-08 03:03:00",3227923,11,24.78,26.81,27.83,24.75,30.15
"2013-12-08 03:04:00",3227924,11,24.78,26.81,28.06,24.85,30.15
"2013-12-08 03:05:00",3227925,11,24.78,26.81,28,24.71,30.17
"2013-12-08 03:06:00",3227926,11,24.78,26.85,27.96,24.98,30.15
"2013-12-08 03:07:00",3227927,11,24.78,26.81,27.96,24.71,30.13
"2013-12-08 03:08:00",3227928,11,24.78,26.91,27.96,24.88,30.11
"2013-12-08 03:09:00",3227929,11,24.78,26.91,27.96,24.85,30.15
"2013-12-08 03:10:00",3227930,11,24.78,26.91,27.93,24.81,30.16
"2013-12-08 03:11:00",3227931,11,24.78,26.81,27.96,24.85,30.13
"2013-12-08 03:12:00",3227932,11,24.78,26.78,27.86,24.81,30.12
"2013-12-08 03:13:00",3227933,11,24.78,26.68,27.96,24.85,30.12
"2013-12-08 03:14:00",3227934,11,24.78,26.81,27.69,24.92,30.13
"2013-12-08 03:15:00",3227935,11,24.78,26.81,27.83,24.78,30.16
"2013-12-08 03:16:00",3227936,11,24.78,26.68,27.69,24.85,30.17
"2013-12-08 03:17:00",3227937,11,24.78,26.68,27.69,24.85,30.16
"2013-12-08 03:18:00",3227938,11,24.78,26.68,27.83,24.78,30.17
"2013-12-08 03:19:00",3227939,11,24.78,26.81,27.83,24.85,30.15
"2013-12-08 03:20:00",3227940,11,24.78,26.68,27.69,24.81,30.14
"2013-12-08 03:21:00",3227941,11,24.65,26.81,27.83,24.71,30.14
"2013-12-08 03:22:00",3227942,11,24.71,26.68,27.69,24.85,30.14
"2013-12-08 03:23:00",3227943,11,24.75,26.68,27.69,24.78,30.15
"2013-12-08 03:24:00",3227944,11,24.78,26.71,27.76,24.71,30.14
"2013-12-08 03:25:00",3227945,11,24.64,26.64,27.69,24.81,30.11
"2013-12-08 03:26:00",3227946,11,24.64,26.68,27.69,24.71,30.07
"2013-12-08 03:27:00",3227947,11,24.68,26.68,27.83,24.78,30.06
"2013-12-08 03:28:00",3227948,11,24.64,26.71,27.69,24.75,30.06
"2013-12-08 03:29:00",3227949,11,24.64,26.68,27.59,24.78,29.98
"2013-12-08 03:30:00",3227950,11,24.64,26.68,27.69,24.75,30.04
"2013-12-08 03:31:00",3227951,11,24.64,26.68,27.69,24.81,30.07
"2013-12-08 03:32:00",3227952,11,24.64,26.74,27.69,24.75,30
"2013-12-08 03:33:00",3227953,11,24.64,26.68,27.69,24.71,29.95
"2013-12-08 03:34:00",3227954,11,24.68,26.71,27.69,24.78,29.99
"2013-12-08 03:35:00",3227955,11,24.64,26.68,27.69,24.64,30
"2013-12-08 03:36:00",3227956,11,24.64,26.61,27.69,24.71,30.05
"2013-12-08 03:37:00",3227957,11,24.75,26.54,27.69,24.75,30.05
"2013-12-08 03:38:00",3227958,11,24.64,26.64,27.69,24.68,30.02
"2013-12-08 03:39:00",3227959,11,24.64,26.68,27.66,24.71,29.99
"2013-12-08 03:40:00",3227960,11,24.61,26.54,27.59,24.75,29.95
"2013-12-08 03:41:00",3227961,11,24.64,26.64,27.69,24.64,29.99
"2013-12-08 03:42:00",3227962,11,24.64,26.54,27.69,24.78,30
"2013-12-08 03:43:00",3227963,11,24.51,26.64,27.56,24.75,30
"2013-12-08 03:44:00",3227964,11,24.51,26.54,27.56,24.75,29.95
"2013-12-08 03:45:00",3227965,11,24.51,26.57,27.56,24.75,29.96
"2013-12-08 03:46:00",3227966,11,24.64,26.54,27.56,24.64,29.95
"2013-12-08 03:47:00",3227967,11,24.68,26.54,27.59,24.71,29.93
"2013-12-08 03:48:00",3227968,11,24.54,26.54,27.69,24.68,29.94
"2013-12-08 03:49:00",3227969,11,24.58,26.54,27.69,24.75,29.9
"2013-12-08 03:50:00",3227970,11,24.58,26.57,27.56,24.64,29.84
"2013-12-08 03:51:00",3227971,11,24.58,26.54,27.62,24.64,29.82
"2013-12-08 03:52:00",3227972,11,24.58,26.4,27.56,24.64,29.82
"2013-12-08 03:53:00",3227973,11,24.64,26.57,27.56,24.64,29.84
"2013-12-08 03:54:00",3227974,11,24.58,26.54,27.56,24.64,29.81
"2013-12-08 03:55:00",3227975,11,24.58,26.54,27.56,24.71,29.78
"2013-12-08 03:56:00",3227976,11,24.64,26.54,27.45,24.64,29.77
"2013-12-08 03:57:00",3227977,11,24.64,26.51,27.45,24.75,29.79
"2013-12-08 03:58:00",3227978,11,24.51,26.4,27.56,24.64,29.78
"2013-12-08 03:59:00",3227979,11,24.44,26.44,27.56,24.64,29.79
"2013-12-08 04:00:00",3227980,11,24.58,26.54,27.45,24.64,29.79
"2013-12-08 04:01:00",3227981,11,24.51,26.44,27.52,24.51,29.76
"2013-12-08 04:02:00",3227982,11,24.51,26.4,27.49,24.64,29.82
"2013-12-08 04:03:00",3227983,11,24.51,26.4,27.56,24.64,29.75
"2013-12-08 04:04:00",3227984,11,24.51,26.4,27.52,24.64,29.65
"2013-12-08 04:05:00",3227985,11,24.51,26.4,27.52,24.64,29.64
"2013-12-08 04:06:00",3227986,11,24.51,26.4,27.56,24.64,29.66
"2013-12-08 04:07:00",3227987,11,24.51,26.4,27.42,24.64,29.68
"2013-12-08 04:08:00",3227988,11,24.54,26.4,27.42,24.64,29.69
"2013-12-08 04:09:00",3227989,11,24.51,26.4,27.42,24.37,29.74
"2013-12-08 04:10:00",3227990,11,24.58,26.47,27.42,24.64,29.7
"2013-12-08 04:11:00",3227991,11,24.54,26.37,27.42,24.68,29.69
"2013-12-08 04:12:00",3227992,11,24.51,26.47,27.42,24.51,29.73
"2013-12-08 04:13:00",3227993,11,24.41,26.4,27.42,24.51,29.74
"2013-12-08 04:14:00",3227994,11,24.51,26.47,27.42,24.61,29.75
"2013-12-08 04:15:00",3227995,11,24.51,26.4,27.39,24.51,29.71
"2013-12-08 04:16:00",3227996,11,24.54,26.4,27.42,24.44,29.7
"2013-12-08 04:17:00",3227997,11,24.54,26.3,27.45,24.37,29.71
"2013-12-08 04:18:00",3227998,11,24.51,26.3,27.42,24.48,29.7
"2013-12-08 04:19:00",3227999,11,24.37,26.27,27.42,24.37,29.68
"2013-12-08 04:20:00",3228000,11,24.51,26.37,27.42,24.37,29.68
"2013-12-08 04:21:00",3228001,11,24.51,26.4,27.42,24.37,29.66
"2013-12-08 04:22:00",3228002,11,24.44,26.44,27.32,24.48,29.67
"2013-12-08 04:23:00",3228003,11,24.51,26.4,27.29,24.48,29.66
"2013-12-08 04:24:00",3228004,11,24.58,26.27,27.42,24.51,29.63
"2013-12-08 04:25:00",3228005,11,24.44,26.27,27.29,24.37,29.62
"2013-12-08 04:26:00",3228006,11,24.51,26.3,27.35,24.41,29.61
"2013-12-08 04:27:00",3228007,11,24.41,26.4,27.42,24.37,29.61
"2013-12-08 04:28:00",3228008,11,24.41,26.27,27.29,24.37,29.61
"2013-12-08 04:29:00",3228009,11,24.37,26.27,27.35,24.37,29.61
"2013-12-08 04:30:00",3228010,11,24.44,26.27,27.29,24.37,29.57
"2013-12-08 04:31:00",3228011,11,24.44,26.27,27.29,24.37,29.56
"2013-12-08 04:32:00",3228012,11,24.48,26.27,27.42,24.37,29.56
"2013-12-08 04:33:00",3228013,11,24.58,26.3,27.39,24.37,29.56
"2013-12-08 04:34:00",3228014,11,24.44,26.34,27.29,24.37,29.54
"2013-12-08 04:35:00",3228015,11,24.41,26.27,27.29,24.27,29.55
"2013-12-08 04:36:00",3228016,11,24.48,26.27,27.29,24.37,29.54
"2013-12-08 04:37:00",3228017,11,24.41,26.3,27.29,24.37,29.51
"2013-12-08 04:38:00",3228018,11,24.37,26.27,27.29,24.37,29.5
"2013-12-08 04:39:00",3228019,11,24.41,26.27,27.29,24.37,29.49
"2013-12-08 04:40:00",3228020,11,24.37,26.13,27.39,24.37,29.54
"2013-12-08 04:41:00",3228021,11,24.37,26.07,27.29,24.37,29.55
"2013-12-08 04:42:00",3228022,11,24.37,26.17,27.29,24.24,29.57
"2013-12-08 04:43:00",3228023,11,24.37,26.17,27.32,24.37,29.54
"2013-12-08 04:44:00",3228024,11,24.44,26.17,27.29,24.37,29.55
"2013-12-08 04:45:00",3228025,11,24.37,26.24,27.29,24.31,29.54
"2013-12-08 04:46:00",3228026,11,24.37,26.2,27.29,24.24,29.53
"2013-12-08 04:47:00",3228027,11,24.34,26.07,27.15,24.37,29.52
"2013-12-08 04:48:00",3228028,11,24.37,26.13,27.29,24.24,29.51
"2013-12-08 04:49:00",3228029,11,24.37,26.2,27.29,24.34,29.47
"2013-12-08 04:50:00",3228030,11,24.58,26.07,27.29,24.37,29.45
"2013-12-08 04:51:00",3228031,11,24.37,26.13,27.29,24.37,29.44
"2013-12-08 04:52:00",3228032,11,24.44,26.07,27.15,24.24,29.44
"2013-12-08 04:53:00",3228033,11,24.37,26.17,27.18,24.37,29.43
"2013-12-08 04:54:00",3228034,11,24.34,26.07,27.29,24.24,29.4
"2013-12-08 04:55:00",3228035,11,24.37,26.1,27.29,24.24,29.38
"2013-12-08 04:56:00",3228036,11,24.34,26.13,27.29,24.27,29.38
"2013-12-08 04:57:00",3228037,11,24.41,26.17,27.15,24.24,29.4
"2013-12-08 04:58:00",3228038,11,24.41,26.17,27.15,24.1,29.42
"2013-12-08 04:59:00",3228039,11,24.44,26.07,27.29,24.24,29.36
"2013-12-08 05:00:00",3228040,11,24.27,26,27.15,24.24,29.36
"2013-12-08 05:01:00",3228041,11,24.37,26.07,27.15,24.27,29.37
"2013-12-08 05:02:00",3228042,11,24.37,26.03,27.01,24.24,29.37
"2013-12-08 05:03:00",3228043,11,24.27,26,27.01,24.34,29.36
"2013-12-08 05:04:00",3228044,11,24.37,26.03,27.01,24.27,29.34
"2013-12-08 05:05:00",3228045,11,24.34,26.03,27.01,24.27,29.36
"2013-12-08 05:06:00",3228046,11,24.27,26.07,27.01,24.34,29.34
"2013-12-08 05:07:00",3228047,11,24.24,26,27.05,24.24,29.31
"2013-12-08 05:08:00",3228048,11,24.31,26,27.01,24.24,29.31
"2013-12-08 05:09:00",3228049,11,24.27,26,27.01,24.24,29.39
"2013-12-08 05:10:00",3228050,11,24.17,26.07,27.05,24.24,29.38
"2013-12-08 05:11:00",3228051,11,24.27,25.96,27.01,24.37,29.35
"2013-12-08 05:12:00",3228052,11,24.17,26,27.01,24.27,29.4
"2013-12-08 05:13:00",3228053,11,24.2,26.03,27.01,24.24,29.5
"2013-12-08 05:14:00",3228054,11,24.2,26,27.01,24.24,29.39
"2013-12-08 05:15:00",3228055,11,24.17,25.93,27.08,24.24,29.33
"2013-12-08 05:16:00",3228056,11,24.24,26,26.88,24.24,29.3
"2013-12-08 05:17:00",3228057,11,24.17,26,26.98,24.27,29.32
"2013-12-08 05:18:00",3228058,11,24.17,26,27.01,24.27,29.38
"2013-12-08 05:19:00",3228059,11,24.17,26,26.88,24.14,29.37
"2013-12-08 05:20:00",3228060,11,24.2,26.03,26.88,24.24,29.36
"2013-12-08 05:21:00",3228061,11,24.17,25.93,27.01,24.24,29.34
"2013-12-08 05:22:00",3228062,11,24.17,25.93,26.91,24.24,29.32
"2013-12-08 05:23:00",3228063,11,24.17,26,26.91,24.1,29.32
"2013-12-08 05:24:00",3228064,11,24.17,25.93,26.88,24.24,29.32
"2013-12-08 05:25:00",3228065,11,24.17,25.93,26.88,24.24,29.32
"2013-12-08 05:26:00",3228066,11,24.17,25.93,26.88,24.24,29.28
"2013-12-08 05:27:00",3228067,11,24.17,25.96,27.01,24.2,29.28
"2013-12-08 05:28:00",3228068,11,24.17,25.93,26.88,24.1,29.27
"2013-12-08 05:29:00",3228069,11,24.2,25.86,26.91,24.1,29.28
"2013-12-08 05:30:00",3228070,11,24.14,25.93,26.91,24.1,29.27
"2013-12-08 05:31:00",3228071,11,24.17,25.9,26.88,24.1,29.26
"2013-12-08 05:32:00",3228072,11,24.17,25.8,26.88,24.1,29.24
"2013-12-08 05:33:00",3228073,11,24.17,25.93,26.95,24.1,29.27
"2013-12-08 05:34:00",3228074,11,24.17,25.8,26.88,24.1,29.28
"2013-12-08 05:35:00",3228075,11,24.17,25.8,26.88,24.1,29.25
"2013-12-08 05:36:00",3228076,11,24.17,25.8,26.81,24.2,29.23
"2013-12-08 05:37:00",3228077,11,24.17,25.9,26.91,24.24,29.23
"2013-12-08 05:38:00",3228078,11,24.17,25.83,26.81,24.1,29.17
"2013-12-08 05:39:00",3228079,11,24.2,25.8,26.88,24.1,29.18
"2013-12-08 05:40:00",3228080,11,24.17,25.9,26.88,24.1,29.17
"2013-12-08 05:41:00",3228081,11,24.2,25.86,26.88,24,29.16
"2013-12-08 05:42:00",3228082,11,24.17,25.9,26.88,24.1,29.14
"2013-12-08 05:43:00",3228083,11,24.17,25.8,26.81,24.1,29.12
"2013-12-08 05:44:00",3228084,11,24.14,25.8,26.81,24.1,29.14
"2013-12-08 05:45:00",3228085,11,24.17,25.8,26.81,24.07,29.15
"2013-12-08 05:46:00",3228086,11,24.17,25.83,26.81,24.04,29.14
"2013-12-08 05:47:00",3228087,11,24.17,25.66,26.81,24.1,29.08
"2013-12-08 05:48:00",3228088,11,24.17,25.69,26.81,24.04,29.08
"2013-12-08 05:49:00",3228089,11,24.17,25.8,26.81,24.07,29.05
"2013-12-08 05:50:00",3228090,11,24.17,25.8,26.81,24.1,29.02
"2013-12-08 05:51:00",3228091,11,24.04,25.76,26.81,24.1,29.04
"2013-12-08 05:52:00",3228092,11,24.14,25.8,26.81,24.1,29
"2013-12-08 05:53:00",3228093,11,24.17,25.8,26.81,23.97,28.99
"2013-12-08 05:54:00",3228094,11,24.04,25.8,26.81,24.1,28.99
"2013-12-08 05:55:00",3228095,11,24.14,25.8,26.81,24.1,28.95
"2013-12-08 05:56:00",3228096,11,24.17,25.69,26.81,24.07,28.92
"2013-12-08 05:57:00",3228097,11,24.07,25.73,26.64,23.97,28.92
"2013-12-08 05:58:00",3228098,11,24.04,25.8,26.81,23.97,28.91
"2013-12-08 05:59:00",3228099,11,24.04,25.76,26.64,24.04,28.91
"2013-12-08 06:00:00",3228100,11,24.04,25.66,26.64,23.97,28.89
"2013-12-08 06:01:00",3228101,11,23.9,25.69,26.81,24,28.86
"2013-12-08 06:02:00",3228102,11,24.04,25.8,26.68,23.87,28.84
"2013-12-08 06:03:00",3228103,11,24.04,25.8,26.71,23.97,28.79
"2013-12-08 06:04:00",3228104,11,24.04,25.66,26.61,23.97,28.77
"2013-12-08 06:05:00",3228105,11,23.9,25.8,26.61,23.97,28.79
"2013-12-08 06:06:00",3228106,11,24.04,25.69,26.78,24.1,28.82
"2013-12-08 06:07:00",3228107,11,24,25.66,26.68,23.97,28.82
"2013-12-08 06:08:00",3228108,11,24.04,25.66,26.68,23.93,28.86
"2013-12-08 06:09:00",3228109,11,23.9,25.66,26.64,23.97,28.91
"2013-12-08 06:10:00",3228110,11,23.9,25.66,26.61,23.93,28.91
"2013-12-08 06:11:00",3228111,11,24.04,25.52,26.64,23.83,28.92
"2013-12-08 06:12:00",3228112,11,23.93,25.66,26.81,23.83,28.94
"2013-12-08 06:13:00",3228113,11,24.04,25.66,26.61,23.87,28.95
"2013-12-08 06:14:00",3228114,11,24.07,25.66,26.68,23.83,28.95
"2013-12-08 06:15:00",3228115,11,23.9,25.59,26.68,23.73,28.97
"2013-12-08 06:16:00",3228116,11,24,25.63,26.64,23.83,28.97
"2013-12-08 06:17:00",3228117,11,24.04,25.66,26.68,23.9,29
"2013-12-08 06:18:00",3228118,11,24.04,25.66,26.54,23.83,28.97
"2013-12-08 06:19:00",3228119,11,23.9,25.59,26.68,23.83,28.97
"2013-12-08 06:20:00",3228120,11,24.04,25.66,26.68,23.83,28.91
"2013-12-08 06:21:00",3228121,11,24.04,25.52,26.68,23.83,28.89
"2013-12-08 06:22:00",3228122,11,23.9,25.59,26.64,23.73,28.9
"2013-12-08 06:23:00",3228123,11,23.9,25.63,26.54,23.73,28.88
"2013-12-08 06:24:00",3228124,11,23.9,25.66,26.64,23.83,28.87
"2013-12-08 06:25:00",3228125,11,23.9,25.52,26.54,23.87,28.88
"2013-12-08 06:26:00",3228126,11,24,25.66,26.54,23.83,28.85
"2013-12-08 06:27:00",3228127,11,23.9,25.52,26.51,23.87,28.84
"2013-12-08 06:28:00",3228128,11,24,25.52,26.54,23.76,28.84
"2013-12-08 06:29:00",3228129,11,23.9,25.52,26.51,23.7,28.84
"2013-12-08 06:30:00",3228130,11,23.9,25.52,26.47,23.7,28.82
"2013-12-08 06:31:00",3228131,11,23.9,25.52,26.54,23.87,28.82
"2013-12-08 06:32:00",3228132,11,23.8,25.56,26.54,23.7,28.82
"2013-12-08 06:33:00",3228133,11,23.9,25.59,26.51,23.8,28.81
"2013-12-08 06:34:00",3228134,11,23.9,25.52,26.54,23.83,28.83
"2013-12-08 06:35:00",3228135,11,23.9,25.52,26.4,23.83,28.84
"2013-12-08 06:36:00",3228136,11,23.9,25.52,26.51,23.83,28.8
"2013-12-08 06:37:00",3228137,11,23.9,25.52,26.54,23.76,28.81
"2013-12-08 06:38:00",3228138,11,23.9,25.52,26.54,23.8,28.82
"2013-12-08 06:39:00",3228139,11,23.9,25.46,26.54,23.87,28.83
"2013-12-08 06:40:00",3228140,11,23.9,25.42,26.4,23.7,28.82
"2013-12-08 06:41:00",3228141,11,23.9,25.42,26.54,23.83,28.8
"2013-12-08 06:42:00",3228142,11,23.9,25.52,26.54,23.83,28.8
"2013-12-08 06:43:00",3228143,11,23.9,25.42,26.54,23.7,28.77
"2013-12-08 06:44:00",3228144,11,23.9,25.49,26.54,23.73,28.75
"2013-12-08 06:45:00",3228145,11,23.76,25.49,26.51,23.7,28.74
"2013-12-08 06:46:00",3228146,11,23.76,25.49,26.54,23.76,28.75
"2013-12-08 06:47:00",3228147,11,23.9,25.39,26.44,23.76,28.74
"2013-12-08 06:48:00",3228148,11,23.76,25.39,26.4,23.8,28.74
"2013-12-08 06:49:00",3228149,11,23.9,25.42,26.51,23.7,28.7
"2013-12-08 06:50:00",3228150,11,23.76,25.39,26.4,23.7,28.69
"2013-12-08 06:51:00",3228151,11,23.76,25.39,26.47,23.83,28.69
"2013-12-08 06:52:00",3228152,11,23.9,25.25,26.51,23.7,28.66
"2013-12-08 06:53:00",3228153,11,23.9,25.49,26.37,23.73,28.64
"2013-12-08 06:54:00",3228154,11,23.87,25.39,26.4,23.7,28.59
"2013-12-08 06:55:00",3228155,11,23.9,25.36,26.27,23.7,28.58
"2013-12-08 06:56:00",3228156,11,23.9,25.39,26.4,23.7,28.58
"2013-12-08 06:57:00",3228157,11,23.76,25.49,26.4,23.7,28.59
"2013-12-08 06:58:00",3228158,11,23.76,25.36,26.27,23.7,28.58
"2013-12-08 06:59:00",3228159,11,23.76,25.36,26.27,23.7,28.57
"2013-12-08 07:00:00",3228160,11,23.76,25.25,26.27,23.7,28.6
"2013-12-08 07:01:00",3228161,11,23.76,25.29,26.37,23.7,28.6
"2013-12-08 07:02:00",3228162,11,23.76,25.32,26.27,23.63,28.59
"2013-12-08 07:03:00",3228163,11,23.76,25.39,26.27,23.7,28.59
"2013-12-08 07:04:00",3228164,11,23.9,25.29,26.37,23.7,28.57
"2013-12-08 07:05:00",3228165,11,23.9,25.25,26.27,23.73,28.56
"2013-12-08 07:06:00",3228166,11,23.9,25.39,26.17,23.7,28.51
"2013-12-08 07:07:00",3228167,11,23.76,25.49,26.27,23.7,28.51
"2013-12-08 07:08:00",3228168,11,23.8,25.42,26.27,23.7,28.48
"2013-12-08 07:09:00",3228169,11,23.8,25.29,26.3,23.76,28.51
"2013-12-08 07:10:00",3228170,11,23.76,25.39,26.27,23.7,28.52
"2013-12-08 07:11:00",3228171,11,23.76,25.25,26.3,23.7,28.51
"2013-12-08 07:12:00",3228172,11,23.76,25.25,26.27,23.7,28.53
"2013-12-08 07:13:00",3228173,11,23.76,25.25,26.27,23.7,28.53
"2013-12-08 07:14:00",3228174,11,23.76,25.25,26.27,23.73,28.53
"2013-12-08 07:15:00",3228175,11,23.76,25.25,26.27,23.7,28.54
"2013-12-08 07:16:00",3228176,11,23.76,25.25,26.27,23.66,28.54
"2013-12-08 07:17:00",3228177,11,23.76,25.29,26.27,23.63,28.54
"2013-12-08 07:18:00",3228178,11,23.76,25.25,26.27,23.7,28.53
"2013-12-08 07:19:00",3228179,11,23.8,25.25,26.13,23.63,28.51
"2013-12-08 07:20:00",3228180,11,23.76,25.22,26.13,23.7,28.49
"2013-12-08 07:21:00",3228181,11,23.76,25.12,26.13,23.63,28.47
"2013-12-08 07:22:00",3228182,11,23.76,25.12,26.13,23.63,28.47
"2013-12-08 07:23:00",3228183,11,23.63,25.25,26.13,23.63,28.47
"2013-12-08 07:24:00",3228184,11,23.76,25.22,26.13,23.73,28.46
"2013-12-08 07:25:00",3228185,11,23.76,25.15,26.13,23.63,28.45
"2013-12-08 07:26:00",3228186,11,23.76,25.25,26.13,23.63,28.44
"2013-12-08 07:27:00",3228187,11,23.76,25.22,26.13,23.63,28.45
"2013-12-08 07:28:00",3228188,11,23.63,25.12,26.27,23.7,28.44
"2013-12-08 07:29:00",3228189,11,23.76,25.12,26.24,23.66,28.44
"2013-12-08 07:30:00",3228190,11,23.63,25.15,26.13,23.63,28.42
"2013-12-08 07:31:00",3228191,11,23.76,25.22,26.24,23.63,28.41
"2013-12-08 07:32:00",3228192,11,23.63,25.22,26.13,23.63,28.42
"2013-12-08 07:33:00",3228193,11,23.76,25.15,26.13,23.7,28.39
"2013-12-08 07:34:00",3228194,11,23.76,25.25,26.13,23.7,28.37
"2013-12-08 07:35:00",3228195,11,23.76,25.12,26.13,23.63,28.36
"2013-12-08 07:36:00",3228196,11,23.66,25.15,26.13,23.63,28.35
"2013-12-08 07:37:00",3228197,11,23.63,25.22,26.13,23.63,28.33
"2013-12-08 07:38:00",3228198,11,23.7,25.22,26.13,23.56,28.37
"2013-12-08 07:39:00",3228199,11,23.63,25.25,26.13,23.53,28.34
"2013-12-08 07:40:00",3228200,11,23.63,25.25,26.13,23.63,28.34
"2013-12-08 07:41:00",3228201,11,23.63,25.25,26.13,23.63,28.32
"2013-12-08 07:42:00",3228202,11,23.76,25.12,26.13,23.63,28.28
"2013-12-08 07:43:00",3228203,11,23.63,25.15,26.13,23.56,28.28
"2013-12-08 07:44:00",3228204,11,23.63,25.19,26.13,23.63,28.25
"2013-12-08 07:45:00",3228205,11,23.63,25.19,26.13,23.63,28.24
"2013-12-08 07:46:00",3228206,11,23.63,25.12,26.13,23.49,28.24
"2013-12-08 07:47:00",3228207,11,23.7,25.22,26.13,23.63,28.26
"2013-12-08 07:48:00",3228208,11,23.63,25.15,26,23.49,28.25
"2013-12-08 07:49:00",3228209,11,23.76,25.12,26.13,23.6,28.24
"2013-12-08 07:50:00",3228210,11,23.63,25.25,26,23.53,28.24
"2013-12-08 07:51:00",3228211,11,23.63,25.25,26,23.53,28.24
"2013-12-08 07:52:00",3228212,11,23.63,25.12,26.13,23.53,28.23
"2013-12-08 07:53:00",3228213,11,23.6,25.12,26,23.53,28.22
"2013-12-08 07:54:00",3228214,11,23.63,25.12,26,23.49,28.21
"2013-12-08 07:55:00",3228215,11,23.63,25.25,26,23.49,28.19
"2013-12-08 07:56:00",3228216,11,23.63,25.12,26,23.63,28.19
"2013-12-08 07:57:00",3228217,11,23.63,25.15,26,23.49,28.17
"2013-12-08 07:58:00",3228218,11,23.63,25.15,26,23.56,28.19
"2013-12-08 07:59:00",3228219,11,23.63,25.25,26,23.6,28.17
"2013-12-08 08:00:00",3228220,11,23.63,25.15,26,23.63,28.15
"2013-12-08 08:01:00",3228221,11,23.63,25.12,26,23.63,28.15
"2013-12-08 08:02:00",3228222,11,23.63,25.25,25.9,23.49,28.14
"2013-12-08 08:03:00",3228223,11,23.6,25.19,26,23.63,28.13
"2013-12-08 08:04:00",3228224,11,23.49,25.22,26,23.63,28.13
"2013-12-08 08:05:00",3228225,11,23.63,25.15,26,23.49,28.14
"2013-12-08 08:06:00",3228226,11,23.63,25.15,25.86,23.53,28.13
"2013-12-08 08:07:00",3228227,11,23.53,25.25,26,23.56,28.13
"2013-12-08 08:08:00",3228228,11,23.63,25.15,26,23.49,28.12
"2013-12-08 08:09:00",3228229,11,23.49,25.15,26,23.49,28.12
"2013-12-08 08:10:00",3228230,11,23.63,25.05,25.86,23.49,28.13
"2013-12-08 08:11:00",3228231,11,23.63,25.12,26,23.49,28.1
"2013-12-08 08:12:00",3228232,11,23.53,25.15,25.86,23.49,28.09
"2013-12-08 08:13:00",3228233,11,23.49,25.15,26.07,23.49,28.09
"2013-12-08 08:14:00",3228234,11,23.63,25.12,26,23.49,28.08
"2013-12-08 08:15:00",3228235,11,23.6,25.12,26,23.49,28.06
"2013-12-08 08:16:00",3228236,11,23.49,25.22,25.9,23.49,28.11
"2013-12-08 08:17:00",3228237,11,23.49,25.25,25.86,23.49,28.09
"2013-12-08 08:18:00",3228238,11,23.63,25.12,26,23.56,28.11
"2013-12-08 08:19:00",3228239,11,23.63,25.15,25.86,23.49,28.09
"2013-12-08 08:20:00",3228240,11,23.49,25.12,25.86,23.49,28.07
"2013-12-08 08:21:00",3228241,11,23.63,25.22,26,23.49,28.06
"2013-12-08 08:22:00",3228242,11,23.63,25.22,25.93,23.49,28.07
"2013-12-08 08:23:00",3228243,11,23.63,25.29,25.86,23.49,28.04
"2013-12-08 08:24:00",3228244,11,23.63,25.12,26,23.49,28.03
"2013-12-08 08:25:00",3228245,11,23.63,25.15,25.86,23.49,28.03
"2013-12-08 08:26:00",3228246,11,23.49,25.12,25.96,23.36,28.06
"2013-12-08 08:27:00",3228247,11,23.53,25.12,25.86,23.49,28.01
"2013-12-08 08:28:00",3228248,11,23.53,25.02,25.86,23.56,28.01
"2013-12-08 08:29:00",3228249,11,23.49,25.12,25.86,23.49,28
"2013-12-08 08:30:00",3228250,11,23.6,25.25,25.86,23.49,28
"2013-12-08 08:31:00",3228251,11,23.63,25.19,25.86,23.49,27.99
"2013-12-08 08:32:00",3228252,11,23.53,25.12,25.86,23.56,28
"2013-12-08 08:33:00",3228253,11,23.6,25.12,25.86,23.36,28
"2013-12-08 08:34:00",3228254,11,23.63,25.15,25.86,23.36,27.97
"2013-12-08 08:35:00",3228255,11,23.49,25.12,25.86,23.36,27.94
"2013-12-08 08:36:00",3228256,11,23.49,25.12,25.86,23.49,27.95
"2013-12-08 08:37:00",3228257,11,23.49,25.12,25.86,23.36,27.95
"2013-12-08 08:38:00",3228258,11,23.49,25.12,25.86,23.36,27.93
"2013-12-08 08:39:00",3228259,11,23.49,25.12,25.86,23.39,27.93
"2013-12-08 08:40:00",3228260,11,23.49,25.12,25.86,23.49,27.94
"2013-12-08 08:41:00",3228261,11,23.49,24.98,25.86,23.36,27.91
"2013-12-08 08:42:00",3228262,11,23.49,25.15,25.86,23.46,27.89
"2013-12-08 08:43:00",3228263,11,23.49,25.02,25.83,23.46,27.9
"2013-12-08 08:44:00",3228264,11,23.49,25.12,25.93,23.36,27.9
"2013-12-08 08:45:00",3228265,11,23.49,25.08,25.86,23.39,27.9
"2013-12-08 08:46:00",3228266,11,23.49,25.12,25.8,23.49,27.89
"2013-12-08 08:47:00",3228267,11,23.49,25.15,25.8,23.36,27.91
"2013-12-08 08:48:00",3228268,11,23.49,25.02,25.8,23.36,27.9
"2013-12-08 08:49:00",3228269,11,23.49,25.08,25.8,23.49,27.88
"2013-12-08 08:50:00",3228270,11,23.36,25.08,25.8,23.36,27.86
"2013-12-08 08:51:00",3228271,11,23.49,24.98,25.8,23.36,27.88
"2013-12-08 08:52:00",3228272,11,23.36,25.02,25.8,23.36,27.86
"2013-12-08 08:53:00",3228273,11,23.36,24.98,25.8,23.36,27.83
"2013-12-08 08:54:00",3228274,11,23.36,24.98,25.8,23.36,27.82
"2013-12-08 08:55:00",3228275,11,23.49,25.08,25.8,23.22,27.8
"2013-12-08 08:56:00",3228276,11,23.36,24.85,25.8,23.43,27.79
"2013-12-08 08:57:00",3228277,11,23.49,24.98,25.8,23.36,27.8
"2013-12-08 08:58:00",3228278,11,23.36,25.05,25.8,23.36,27.81
"2013-12-08 08:59:00",3228279,11,23.49,25.05,25.66,23.36,27.81
"2013-12-08 09:00:00",3228280,11,23.39,25.02,25.8,23.32,27.81
"2013-12-08 09:01:00",3228281,11,23.43,24.95,25.8,23.36,27.81
"2013-12-08 09:02:00",3228282,11,23.36,25.05,25.66,23.36,27.81
"2013-12-08 09:03:00",3228283,11,23.46,25.02,25.8,23.39,27.8
"2013-12-08 09:04:00",3228284,11,23.36,25.08,25.69,23.36,27.8
"2013-12-08 09:05:00",3228285,11,23.36,25.05,25.66,23.22,27.78
"2013-12-08 09:06:00",3228286,11,23.36,24.98,25.76,23.22,27.8
"2013-12-08 09:07:00",3228287,11,23.26,25.12,25.8,23.32,27.82
"2013-12-08 09:08:00",3228288,11,23.22,24.98,25.76,23.22,27.79
"2013-12-08 09:09:00",3228289,11,23.36,24.98,25.66,23.22,27.79
"2013-12-08 09:10:00",3228290,11,23.22,24.95,25.66,23.26,27.99
"2013-12-08 09:11:00",3228291,11,23.36,24.98,25.66,23.29,27.88
"2013-12-08 09:12:00",3228292,11,23.32,24.98,25.69,23.26,27.8
"2013-12-08 09:13:00",3228293,11,23.36,24.98,25.66,23.36,27.79
"2013-12-08 09:14:00",3228294,11,23.36,24.88,25.66,23.26,27.77
"2013-12-08 09:15:00",3228295,11,23.36,24.92,25.8,23.22,27.73
"2013-12-08 09:16:00",3228296,11,23.36,24.85,25.66,23.22,27.71
"2013-12-08 09:17:00",3228297,11,23.36,25.02,25.73,23.22,27.7
"2013-12-08 09:18:00",3228298,11,23.36,24.88,25.8,23.22,27.7
"2013-12-08 09:19:00",3228299,11,23.36,24.92,25.66,23.22,27.7
"2013-12-08 09:20:00",3228300,11,23.36,24.81,25.66,23.22,27.71
"2013-12-08 09:21:00",3228301,11,23.36,24.92,25.66,23.29,27.72
"2013-12-08 09:22:00",3228302,11,23.32,24.88,25.56,23.19,27.7
"2013-12-08 09:23:00",3228303,11,23.26,24.88,25.66,23.22,27.66
"2013-12-08 09:24:00",3228304,11,23.22,24.92,25.66,23.22,27.67
"2013-12-08 09:25:00",3228305,11,23.49,24.85,25.66,23.22,27.64
"2013-12-08 09:26:00",3228306,11,23.49,24.98,25.52,23.19,27.63
"2013-12-08 09:27:00",3228307,11,23.36,24.92,25.52,23.22,27.62
"2013-12-08 09:28:00",3228308,11,23.49,24.88,25.52,23.22,27.64
"2013-12-08 09:29:00",3228309,11,23.49,24.88,25.56,23.22,27.62
"2013-12-08 09:30:00",3228310,11,23.49,24.88,25.52,23.22,27.63
"2013-12-08 09:31:00",3228311,11,23.36,24.95,25.56,23.12,27.65
"2013-12-08 09:32:00",3228312,11,23.49,24.88,25.52,23.19,27.63
"2013-12-08 09:33:00",3228313,11,23.36,24.92,25.66,23.22,27.63
"2013-12-08 09:34:00",3228314,11,23.36,24.78,25.52,23.09,27.61
"2013-12-08 09:35:00",3228315,11,23.36,24.81,25.63,23.09,27.61
"2013-12-08 09:36:00",3228316,11,23.36,24.88,25.66,23.09,27.58
"2013-12-08 09:37:00",3228317,11,23.22,24.98,25.52,23.09,27.58
"2013-12-08 09:38:00",3228318,11,23.22,24.85,25.52,23.09,27.59
"2013-12-08 09:39:00",3228319,11,23.36,25.02,25.52,23.16,27.57
"2013-12-08 09:40:00",3228320,11,23.43,24.88,25.52,23.09,27.56
"2013-12-08 09:41:00",3228321,11,23.36,24.88,25.52,23.16,27.56
"2013-12-08 09:42:00",3228322,11,23.22,24.85,25.52,23.22,27.56
"2013-12-08 09:43:00",3228323,11,23.22,24.75,25.52,23.22,27.56
"2013-12-08 09:44:00",3228324,11,23.22,24.85,25.39,23.16,27.56
"2013-12-08 09:45:00",3228325,11,23.36,24.75,25.52,23.22,27.57
"2013-12-08 09:46:00",3228326,11,23.22,24.88,25.52,23.22,27.56
"2013-12-08 09:47:00",3228327,11,23.22,24.78,25.52,23.19,27.57
"2013-12-08 09:48:00",3228328,11,23.22,24.88,25.42,23.09,27.58
"2013-12-08 09:49:00",3228329,11,23.22,24.85,25.52,23.09,27.56
"2013-12-08 09:50:00",3228330,11,23.36,24.85,25.52,23.09,27.55
"2013-12-08 09:51:00",3228331,11,23.36,24.71,25.52,23.09,27.53
"2013-12-08 09:52:00",3228332,11,23.22,24.88,25.66,23.12,27.53
"2013-12-08 09:53:00",3228333,11,23.32,24.78,25.52,23.12,27.55
"2013-12-08 09:54:00",3228334,11,23.22,24.81,25.52,23.09,27.54
"2013-12-08 09:55:00",3228335,11,23.36,24.75,25.49,23.09,27.53
"2013-12-08 09:56:00",3228336,11,23.32,24.81,25.52,23.09,27.51
"2013-12-08 09:57:00",3228337,11,23.22,24.85,25.52,23.09,27.51
"2013-12-08 09:58:00",3228338,11,23.26,24.78,25.39,22.95,27.5
"2013-12-08 09:59:00",3228339,11,23.22,24.85,25.52,23.09,27.48
"2013-12-08 10:00:00",3228340,11,23.36,24.88,25.42,23.09,27.47
"2013-12-08 10:01:00",3228341,11,23.22,24.71,25.49,23.09,27.47
"2013-12-08 10:02:00",3228342,11,23.22,24.88,25.39,23.09,27.47
"2013-12-08 10:03:00",3228343,11,23.22,24.88,25.39,23.09,27.47
"2013-12-08 10:04:00",3228344,11,23.36,24.64,25.46,23.09,27.44
"2013-12-08 10:05:00",3228345,11,23.22,24.78,25.63,23.09,27.51
"2013-12-08 10:06:00",3228346,11,23.22,24.75,25.63,23.09,27.67
"2013-12-08 10:07:00",3228347,11,23.22,24.81,25.52,23.09,27.51
"2013-12-08 10:08:00",3228348,11,23.32,24.78,25.52,23.09,27.47
"2013-12-08 10:09:00",3228349,11,23.22,24.75,25.39,22.99,27.45
"2013-12-08 10:10:00",3228350,11,23.22,24.75,25.39,23.09,27.42
"2013-12-08 10:11:00",3228351,11,23.29,24.71,25.39,23.12,27.4
"2013-12-08 10:12:00",3228352,11,23.22,24.71,25.39,23.09,27.38
"2013-12-08 10:13:00",3228353,11,23.22,24.68,25.42,22.99,27.37
"2013-12-08 10:14:00",3228354,11,23.22,24.75,25.39,23.12,27.35
"2013-12-08 10:15:00",3228355,11,23.22,24.68,25.39,23.05,27.37
"2013-12-08 10:16:00",3228356,11,23.22,24.71,25.36,22.95,27.38
"2013-12-08 10:17:00",3228357,11,23.22,24.78,25.39,22.95,27.38
"2013-12-08 10:18:00",3228358,11,23.22,24.64,25.39,22.99,27.37
"2013-12-08 10:19:00",3228359,11,23.22,24.71,25.52,23.09,27.37
"2013-12-08 10:20:00",3228360,11,23.22,24.64,25.39,22.95,27.38
"2013-12-08 10:21:00",3228361,11,23.22,24.78,25.29,22.99,27.38
"2013-12-08 10:22:00",3228362,11,23.22,24.71,25.25,22.95,27.59
"2013-12-08 10:23:00",3228363,11,23.22,24.75,25.25,23.09,27.43
"2013-12-08 10:24:00",3228364,11,23.22,24.71,25.29,23.09,27.37
"2013-12-08 10:25:00",3228365,11,23.22,24.64,25.39,23.05,27.37
"2013-12-08 10:26:00",3228366,11,23.22,24.64,25.39,22.95,27.34
"2013-12-08 10:27:00",3228367,11,23.12,24.64,25.25,22.95,27.31
"2013-12-08 10:28:00",3228368,11,23.22,24.64,25.39,23.09,27.28
"2013-12-08 10:29:00",3228369,11,23.12,24.64,25.36,22.99,27.28
"2013-12-08 10:30:00",3228370,11,23.19,24.64,25.25,22.95,27.28
"2013-12-08 10:31:00",3228371,11,23.22,24.68,25.25,22.95,27.27
"2013-12-08 10:32:00",3228372,11,23.09,24.64,25.32,22.95,27.29
"2013-12-08 10:33:00",3228373,11,23.22,24.64,25.25,22.95,27.27
"2013-12-08 10:34:00",3228374,11,23.09,24.58,25.25,23.05,27.27
"2013-12-08 10:35:00",3228375,11,23.12,24.64,25.25,22.99,27.25
"2013-12-08 10:36:00",3228376,11,23.09,24.64,25.25,23.09,27.27
"2013-12-08 10:37:00",3228377,11,23.22,24.64,25.25,23.05,27.27
"2013-12-08 10:38:00",3228378,11,23.22,24.64,25.25,23.02,27.26
"2013-12-08 10:39:00",3228379,11,23.09,24.61,25.25,23.05,27.25
"2013-12-08 10:40:00",3228380,11,23.09,24.64,25.25,23.09,27.24
"2013-12-08 10:41:00",3228381,11,23.22,24.64,25.25,22.95,27.23
"2013-12-08 10:42:00",3228382,11,23.09,24.64,25.25,22.88,27.23
"2013-12-08 10:43:00",3228383,11,23.09,24.64,25.25,22.95,27.23
"2013-12-08 10:44:00",3228384,11,23.22,24.64,25.25,22.82,27.22
"2013-12-08 10:45:00",3228385,11,23.09,24.64,25.19,22.85,27.19
"2013-12-08 10:46:00",3228386,11,23.09,24.61,25.25,22.95,27.14
"2013-12-08 10:47:00",3228387,11,23.12,24.64,25.25,22.95,27.11
"2013-12-08 10:48:00",3228388,11,23.09,24.58,25.25,22.95,27.1
"2013-12-08 10:49:00",3228389,11,23.09,24.58,25.25,22.88,27.13
"2013-12-08 10:50:00",3228390,11,23.09,24.54,25.25,22.85,27.12
"2013-12-08 10:51:00",3228391,11,23.09,24.54,25.25,22.95,27.14
"2013-12-08 10:52:00",3228392,11,23.09,24.64,25.12,22.95,27.15
"2013-12-08 10:53:00",3228393,11,23.09,24.44,25.25,22.95,27.17
"2013-12-08 10:54:00",3228394,11,23.09,24.48,25.12,22.99,27.19
"2013-12-08 10:55:00",3228395,11,23.09,24.61,25.22,22.95,27.19
"2013-12-08 10:56:00",3228396,11,23.09,24.64,25.25,22.95,27.17
"2013-12-08 10:57:00",3228397,11,23.09,24.51,25.12,22.95,27.17
"2013-12-08 10:58:00",3228398,11,23.09,24.51,25.25,22.95,27.15
"2013-12-08 10:59:00",3228399,11,23.09,24.54,25.25,22.82,27.18
"2013-12-08 11:00:00",3228400,11,23.09,24.51,25.25,22.85,27.2
"2013-12-08 11:01:00",3228401,11,23.09,24.64,25.12,22.82,27.15
"2013-12-08 11:02:00",3228402,11,23.09,24.51,25.25,22.92,27.13
"2013-12-08 11:03:00",3228403,11,23.09,24.51,25.12,22.82,27.15
"2013-12-08 11:04:00",3228404,11,23.09,24.58,25.22,22.88,27.13
"2013-12-08 11:05:00",3228405,11,23.09,24.51,25.12,22.85,27.1
"2013-12-08 11:06:00",3228406,11,23.09,24.51,25.25,22.82,27.13
"2013-12-08 11:07:00",3228407,11,23.05,24.51,25.12,22.82,27.11
"2013-12-08 11:08:00",3228408,11,23.09,24.51,25.19,22.82,27.1
"2013-12-08 11:09:00",3228409,11,23.22,24.51,25.25,22.82,27.08
"2013-12-08 11:10:00",3228410,11,23.09,24.51,25.25,22.82,27.1
"2013-12-08 11:11:00",3228411,11,23.09,24.58,25.25,22.82,27.08
"2013-12-08 11:12:00",3228412,11,22.99,24.54,25.25,22.82,27.06
"2013-12-08 11:13:00",3228413,11,23.09,24.54,25.12,22.82,27.08
"2013-12-08 11:14:00",3228414,11,23.09,24.51,25.12,22.82,27.08
"2013-12-08 11:15:00",3228415,11,23.09,24.54,25.12,22.85,27.08
"2013-12-08 11:16:00",3228416,11,23.05,24.58,25.12,22.82,27.08
"2013-12-08 11:17:00",3228417,11,23.05,24.51,25.12,22.82,27.08
"2013-12-08 11:18:00",3228418,11,22.99,24.51,25.12,22.85,27.06
"2013-12-08 11:19:00",3228419,11,23.09,24.51,25.12,22.85,27.08
"2013-12-08 11:20:00",3228420,11,23.09,24.51,25.12,22.95,27.08
"2013-12-08 11:21:00",3228421,11,22.95,24.51,25.12,22.82,27.06
"2013-12-08 11:22:00",3228422,11,23.09,24.51,25.12,22.82,27.05
"2013-12-08 11:23:00",3228423,11,23.09,24.51,25.08,22.82,27.05
"2013-12-08 11:24:00",3228424,11,22.95,24.44,25.12,22.82,27
"2013-12-08 11:25:00",3228425,11,22.95,24.48,25.12,22.82,26.97
"2013-12-08 11:26:00",3228426,11,23.09,24.51,25.08,22.82,26.94
"2013-12-08 11:27:00",3228427,11,22.95,24.51,25.08,22.82,26.92
"2013-12-08 11:28:00",3228428,11,22.95,24.44,25.12,22.68,26.91
"2013-12-08 11:29:00",3228429,11,22.95,24.51,24.98,22.82,26.93
"2013-12-08 11:30:00",3228430,11,22.95,24.37,25.12,22.82,26.93
"2013-12-08 11:31:00",3228431,11,23.09,24.37,24.98,22.71,26.97
"2013-12-08 11:32:00",3228432,11,22.95,24.37,24.98,22.82,26.97
"2013-12-08 11:33:00",3228433,11,22.95,24.44,24.98,22.85,27
"2013-12-08 11:34:00",3228434,11,22.95,24.51,25.12,22.75,27
"2013-12-08 11:35:00",3228435,11,22.95,24.37,24.98,22.82,27.01
"2013-12-08 11:36:00",3228436,11,22.95,24.48,24.98,22.82,27
"2013-12-08 11:37:00",3228437,11,22.95,24.48,25.12,22.68,26.98
"2013-12-08 11:38:00",3228438,11,22.99,24.48,25.12,22.78,27.01
"2013-12-08 11:39:00",3228439,11,22.95,24.41,24.98,22.71,27.01
"2013-12-08 11:40:00",3228440,11,22.95,24.48,24.98,22.82,27.01
"2013-12-08 11:41:00",3228441,11,22.95,24.37,25.08,22.82,26.98
"2013-12-08 11:42:00",3228442,11,22.95,24.41,25.05,22.82,26.98
"2013-12-08 11:43:00",3228443,11,22.95,24.37,24.98,22.82,26.96
"2013-12-08 11:44:00",3228444,11,22.95,24.37,24.98,22.71,26.95
"2013-12-08 11:45:00",3228445,11,22.95,24.51,24.98,22.68,26.93
"2013-12-08 11:46:00",3228446,11,22.95,24.51,25.08,22.78,26.92
"2013-12-08 11:47:00",3228447,11,22.95,24.37,24.98,22.82,26.94
"2013-12-08 11:48:00",3228448,11,22.95,24.51,24.98,22.71,26.92
"2013-12-08 11:49:00",3228449,11,22.95,24.37,24.95,22.82,26.9
"2013-12-08 11:50:00",3228450,11,22.95,24.51,24.98,22.82,26.93
"2013-12-08 11:51:00",3228451,11,22.95,24.31,24.98,22.78,26.9
"2013-12-08 11:52:00",3228452,11,22.95,24.37,24.92,22.68,26.9
"2013-12-08 11:53:00",3228453,11,22.95,24.24,24.85,22.82,26.88
"2013-12-08 11:54:00",3228454,11,22.85,24.37,24.92,22.75,26.88
"2013-12-08 11:55:00",3228455,11,22.82,24.37,24.85,22.68,26.9
"2013-12-08 11:56:00",3228456,11,22.95,24.37,24.92,22.68,26.9
"2013-12-08 11:57:00",3228457,11,22.95,24.48,24.98,22.71,26.88
"2013-12-08 11:58:00",3228458,11,22.95,24.37,24.85,22.68,26.87
"2013-12-08 11:59:00",3228459,11,22.82,24.41,24.92,22.68,26.85
"2013-12-08 12:00:00",3228460,11,22.95,24.37,24.98,22.68,26.83
"2013-12-08 12:01:00",3228461,11,22.95,24.37,24.98,22.71,26.83
"2013-12-08 12:02:00",3228462,11,22.95,24.24,24.98,22.71,26.83
"2013-12-08 12:03:00",3228463,11,22.95,24.24,24.95,22.61,26.83
"2013-12-08 12:04:00",3228464,11,22.95,24.37,24.85,22.75,26.85
"2013-12-08 12:05:00",3228465,11,22.95,24.24,24.98,22.75,26.83
"2013-12-08 12:06:00",3228466,11,22.95,24.37,24.88,22.68,26.82
"2013-12-08 12:07:00",3228467,11,22.95,24.41,24.88,22.82,26.84
"2013-12-08 12:08:00",3228468,11,22.95,24.24,24.98,22.78,26.84
"2013-12-08 12:09:00",3228469,11,22.95,24.24,24.98,22.71,26.83
"2013-12-08 12:10:00",3228470,11,22.95,24.34,24.95,22.68,26.83
"2013-12-08 12:11:00",3228471,11,22.95,24.24,24.85,22.71,26.85
"2013-12-08 12:12:00",3228472,11,22.95,24.24,24.85,22.82,26.83
"2013-12-08 12:13:00",3228473,11,22.95,24.24,24.85,22.68,26.82
"2013-12-08 12:14:00",3228474,11,22.82,24.24,24.85,22.68,26.81
"2013-12-08 12:15:00",3228475,11,22.88,24.24,24.85,22.55,26.81
"2013-12-08 12:16:00",3228476,11,22.95,24.24,24.95,22.58,26.8
"2013-12-08 12:17:00",3228477,11,22.82,24.31,24.85,22.58,26.8
"2013-12-08 12:18:00",3228478,11,22.95,24.31,24.85,22.68,26.79
"2013-12-08 12:19:00",3228479,11,22.95,24.34,24.85,22.68,26.76
"2013-12-08 12:20:00",3228480,11,22.95,24.37,24.85,22.55,26.76
"2013-12-08 12:21:00",3228481,11,22.95,24.24,24.71,22.68,26.75
"2013-12-08 12:22:00",3228482,11,22.95,24.24,24.85,22.68,26.76
"2013-12-08 12:23:00",3228483,11,22.95,24.24,24.85,22.68,26.74
"2013-12-08 12:24:00",3228484,11,22.82,24.24,24.71,22.55,26.71
"2013-12-08 12:25:00",3228485,11,22.82,24.24,24.85,22.68,26.75
"2013-12-08 12:26:00",3228486,11,22.95,24.24,24.85,22.55,26.72
"2013-12-08 12:27:00",3228487,11,22.82,24.24,24.75,22.55,26.72
"2013-12-08 12:28:00",3228488,11,22.82,24.24,24.81,22.68,26.72
"2013-12-08 12:29:00",3228489,11,22.95,24.31,24.85,22.55,26.73
"2013-12-08 12:30:00",3228490,11,22.82,24.24,24.75,22.58,26.7
"2013-12-08 12:31:00",3228491,11,22.82,24.24,24.85,22.55,26.71
"2013-12-08 12:32:00",3228492,11,22.95,24.24,24.78,22.55,26.71
"2013-12-08 12:33:00",3228493,11,22.82,24.37,24.71,22.65,26.74
"2013-12-08 12:34:00",3228494,11,22.82,24.24,24.85,22.55,26.75
"2013-12-08 12:35:00",3228495,11,22.95,24.1,24.75,22.55,26.75
"2013-12-08 12:36:00",3228496,11,22.82,24.1,24.85,22.61,26.73
"2013-12-08 12:37:00",3228497,11,22.82,24.2,24.78,22.55,26.72
"2013-12-08 12:38:00",3228498,11,22.82,24.1,24.85,22.55,26.72
"2013-12-08 12:39:00",3228499,11,22.71,24.27,24.85,22.55,26.7
"2013-12-08 12:40:00",3228500,11,22.82,24.27,24.85,22.65,26.71
"2013-12-08 12:41:00",3228501,11,22.82,24.2,24.81,22.55,26.7
"2013-12-08 12:42:00",3228502,11,22.82,24.24,24.85,22.55,26.68
"2013-12-08 12:43:00",3228503,11,22.82,24.24,24.85,22.55,26.68
"2013-12-08 12:44:00",3228504,11,22.71,24.24,24.81,22.55,26.68
"2013-12-08 12:45:00",3228505,11,22.82,24.2,24.85,22.58,26.7
"2013-12-08 12:46:00",3228506,11,22.82,24.1,24.85,22.58,26.66
"2013-12-08 12:47:00",3228507,11,22.82,24.24,24.75,22.61,26.66
"2013-12-08 12:48:00",3228508,11,22.82,24.2,24.85,22.55,26.66
"2013-12-08 12:49:00",3228509,11,22.68,24.1,24.71,22.55,26.66
"2013-12-08 12:50:00",3228510,11,22.68,24.14,24.71,22.55,26.65
"2013-12-08 12:51:00",3228511,11,22.78,24.2,24.71,22.58,26.65
"2013-12-08 12:52:00",3228512,11,22.71,24.24,24.71,22.58,26.63
"2013-12-08 12:53:00",3228513,11,22.82,24.2,24.71,22.55,26.64
"2013-12-08 12:54:00",3228514,11,22.78,24.24,24.71,22.48,26.63
"2013-12-08 12:55:00",3228515,11,22.68,24.24,24.71,22.44,26.62
"2013-12-08 12:56:00",3228516,11,22.82,24.1,24.61,22.55,26.62
"2013-12-08 12:57:00",3228517,11,22.68,24,24.71,22.48,26.62
"2013-12-08 12:58:00",3228518,11,22.68,24.1,24.71,22.41,26.62
"2013-12-08 12:59:00",3228519,11,22.68,24.1,24.58,22.55,26.59
"2013-12-08 13:00:00",3228520,11,22.68,24.07,24.68,22.51,26.61
"2013-12-08 13:01:00",3228521,11,22.82,24.1,24.71,22.55,26.62
"2013-12-08 13:02:00",3228522,11,22.68,24.1,24.71,22.55,26.62
"2013-12-08 13:03:00",3228523,11,22.68,24.1,24.71,22.55,26.57
"2013-12-08 13:04:00",3228524,11,22.68,24.1,24.64,22.55,26.58
"2013-12-08 13:05:00",3228525,11,22.68,24.1,24.64,22.51,26.54
"2013-12-08 13:06:00",3228526,11,22.68,24.14,24.64,22.48,26.57
"2013-12-08 13:07:00",3228527,11,22.68,24.1,24.58,22.48,26.57
"2013-12-08 13:08:00",3228528,11,22.78,24,24.64,22.48,26.57
"2013-12-08 13:09:00",3228529,11,22.68,24,24.61,22.48,26.57
"2013-12-08 13:10:00",3228530,11,22.68,24.1,24.58,22.48,26.57
"2013-12-08 13:11:00",3228531,11,22.68,24.14,24.58,22.48,26.55
"2013-12-08 13:12:00",3228532,11,22.68,24.04,24.61,22.48,26.52
"2013-12-08 13:13:00",3228533,11,22.71,24.1,24.58,22.48,26.5
"2013-12-08 13:14:00",3228534,11,22.75,24.1,24.58,22.44,26.48
"2013-12-08 13:15:00",3228535,11,22.68,24.1,24.58,22.48,26.49
"2013-12-08 13:16:00",3228536,11,22.68,24.14,24.61,22.44,26.48
"2013-12-08 13:17:00",3228537,11,22.68,24.1,24.61,22.44,26.46
"2013-12-08 13:18:00",3228538,11,22.68,23.97,24.58,22.55,26.47
"2013-12-08 13:19:00",3228539,11,22.68,24.04,24.58,22.48,26.47
"2013-12-08 13:20:00",3228540,11,22.68,24,24.61,22.48,26.45
"2013-12-08 13:21:00",3228541,11,22.68,23.97,24.61,22.58,26.44
"2013-12-08 13:22:00",3228542,11,22.78,24.1,24.61,22.48,26.45
"2013-12-08 13:23:00",3228543,11,22.68,24.04,24.58,22.44,26.47
"2013-12-08 13:24:00",3228544,11,22.82,24.04,24.58,22.44,26.44
"2013-12-08 13:25:00",3228545,11,22.68,24.1,24.58,22.51,26.45
"2013-12-08 13:26:00",3228546,11,22.68,23.97,24.61,22.48,26.45
"2013-12-08 13:27:00",3228547,11,22.68,24.1,24.58,22.44,26.45
"2013-12-08 13:28:00",3228548,11,22.68,24,24.58,22.44,26.44
"2013-12-08 13:29:00",3228549,11,22.68,24,24.61,22.51,26.42
"2013-12-08 13:30:00",3228550,11,22.68,23.97,24.58,22.44,26.43
"2013-12-08 13:31:00",3228551,11,22.68,23.97,24.51,22.48,26.42
"2013-12-08 13:32:00",3228552,11,22.55,23.97,24.64,22.44,26.4
"2013-12-08 13:33:00",3228553,11,22.68,23.97,24.61,22.48,26.4
"2013-12-08 13:34:00",3228554,11,22.68,24.04,24.58,22.48,26.4
"2013-12-08 13:35:00",3228555,11,22.75,23.97,24.58,22.48,26.39
"2013-12-08 13:36:00",3228556,11,22.68,24.1,24.44,22.48,26.39
"2013-12-08 13:37:00",3228557,11,22.61,23.97,24.58,22.44,26.39
"2013-12-08 13:38:00",3228558,11,22.68,23.97,24.48,22.48,26.39
"2013-12-08 13:39:00",3228559,11,22.65,23.97,24.44,22.44,26.35
"2013-12-08 13:40:00",3228560,11,22.68,24,24.58,22.48,26.35
"2013-12-08 13:41:00",3228561,11,22.68,23.97,24.54,22.48,26.35
"2013-12-08 13:42:00",3228562,11,22.55,23.97,24.48,22.41,26.35
"2013-12-08 13:43:00",3228563,11,22.55,23.97,24.48,22.38,26.33
"2013-12-08 13:44:00",3228564,11,22.68,23.97,24.44,22.27,26.34
"2013-12-08 13:45:00",3228565,11,22.58,24.07,24.48,22.41,26.32
"2013-12-08 13:46:00",3228566,11,22.68,23.97,24.44,22.41,26.31
"2013-12-08 13:47:00",3228567,11,22.55,23.97,24.31,22.34,26.33
"2013-12-08 13:48:00",3228568,11,22.58,23.97,24.44,22.48,26.34
"2013-12-08 13:49:00",3228569,11,22.68,23.97,24.44,22.41,26.34
"2013-12-08 13:50:00",3228570,11,22.55,23.93,24.44,22.48,26.32
"2013-12-08 13:51:00",3228571,11,22.68,23.97,24.44,22.34,26.31
"2013-12-08 13:52:00",3228572,11,22.65,23.97,24.44,22.27,26.29
"2013-12-08 13:53:00",3228573,11,22.61,23.97,24.44,22.34,26.28
"2013-12-08 13:54:00",3228574,11,22.55,23.97,24.44,22.34,26.27
"2013-12-08 13:55:00",3228575,11,22.68,23.97,24.41,22.41,26.32
"2013-12-08 13:56:00",3228576,11,22.65,23.97,24.44,22.34,26.29
"2013-12-08 13:57:00",3228577,11,22.55,23.97,24.44,22.41,26.29
"2013-12-08 13:58:00",3228578,11,22.55,23.83,24.41,22.38,26.28
"2013-12-08 13:59:00",3228579,11,22.55,23.97,24.44,22.31,26.25
"2013-12-08 14:00:00",3228580,11,22.55,23.97,24.44,22.34,26.21
"2013-12-08 14:01:00",3228581,11,22.55,23.93,24.44,22.34,26.17
"2013-12-08 14:02:00",3228582,11,22.58,23.83,24.31,22.44,26.21
"2013-12-08 14:03:00",3228583,11,22.68,23.83,24.44,22.34,26.23
"2013-12-08 14:04:00",3228584,11,22.61,23.83,24.44,22.27,26.22
"2013-12-08 14:05:00",3228585,11,22.58,23.93,24.44,22.41,26.24
"2013-12-08 14:06:00",3228586,11,22.55,23.9,24.44,22.31,26.22
"2013-12-08 14:07:00",3228587,11,22.55,23.83,24.44,22.21,26.25
"2013-12-08 14:08:00",3228588,11,22.55,23.83,24.48,22.27,26.29
"2013-12-08 14:09:00",3228589,11,22.55,23.83,24.44,22.44,26.27
"2013-12-08 14:10:00",3228590,11,22.48,23.93,24.44,22.27,26.29
"2013-12-08 14:11:00",3228591,11,22.41,23.83,24.44,22.31,26.27
"2013-12-08 14:12:00",3228592,11,22.55,23.83,24.31,22.31,26.24
"2013-12-08 14:13:00",3228593,11,22.51,23.97,24.48,22.21,26.24
"2013-12-08 14:14:00",3228594,11,22.55,23.83,24.44,22.41,26.24
"2013-12-08 14:15:00",3228595,11,22.44,23.83,24.44,22.27,26.25
"2013-12-08 14:16:00",3228596,11,22.55,23.87,24.31,22.34,26.26
"2013-12-08 14:17:00",3228597,11,22.55,23.83,24.44,22.34,26.25
"2013-12-08 14:18:00",3228598,11,22.41,23.97,24.31,22.31,26.24
"2013-12-08 14:19:00",3228599,11,22.48,23.97,24.34,22.27,26.24
"2013-12-08 14:20:00",3228600,11,22.48,23.97,24.34,22.34,26.25
"2013-12-08 14:21:00",3228601,11,22.55,23.83,24.37,22.34,26.24
"2013-12-08 14:22:00",3228602,11,22.41,23.83,24.44,22.24,26.25
"2013-12-08 14:23:00",3228603,11,22.51,23.7,24.44,22.17,26.24
"2013-12-08 14:24:00",3228604,11,22.44,23.83,24.37,22.21,26.22
"2013-12-08 14:25:00",3228605,11,22.51,23.83,24.31,22.34,26.22
"2013-12-08 14:26:00",3228606,11,22.41,23.7,24.34,22.27,26.21
"2013-12-08 14:27:00",3228607,11,22.55,23.83,24.31,22.24,26.2
"2013-12-08 14:28:00",3228608,11,22.55,23.83,24.41,22.24,26.19
"2013-12-08 14:29:00",3228609,11,22.41,23.83,24.17,22.31,26.18
"2013-12-08 14:30:00",3228610,11,22.41,23.93,24.31,22.38,26.15
"2013-12-08 14:31:00",3228611,11,22.51,23.9,24.31,22.48,26.17
"2013-12-08 14:32:00",3228612,11,22.41,23.8,24.2,22.31,26.15
"2013-12-08 14:33:00",3228613,11,22.55,23.7,24.34,22.48,26.14
"2013-12-08 14:34:00",3228614,11,22.41,23.66,24.31,22.34,26.14
"2013-12-08 14:35:00",3228615,11,22.55,23.73,24.34,22.24,26.15
"2013-12-08 14:36:00",3228616,11,22.41,23.7,24.31,22.21,26.27
"2013-12-08 14:37:00",3228617,11,22.51,23.83,24.31,22.34,26.29
"2013-12-08 14:38:00",3228618,11,22.44,23.73,24.17,22.21,26.19
"2013-12-08 14:39:00",3228619,11,22.51,23.83,24.2,22.21,26.16
"2013-12-08 14:40:00",3228620,11,22.41,23.8,24.31,22.21,26.14
"2013-12-08 14:41:00",3228621,11,22.41,23.7,24.2,22.21,26.12
"2013-12-08 14:42:00",3228622,11,22.41,23.83,24.27,22.31,26.1
"2013-12-08 14:43:00",3228623,11,22.41,23.7,24.2,22.21,26.09
"2013-12-08 14:44:00",3228624,11,22.41,23.83,24.2,22.21,26.1
"2013-12-08 14:45:00",3228625,11,22.41,23.7,24.17,22.21,26.1
"2013-12-08 14:46:00",3228626,11,22.41,23.76,24.17,22.21,26.09
"2013-12-08 14:47:00",3228627,11,22.41,23.83,24.24,22.34,26.07
"2013-12-08 14:48:00",3228628,11,22.41,23.8,24.31,22.21,26.05
"2013-12-08 14:49:00",3228629,11,22.41,23.76,24.24,22.31,26.05
"2013-12-08 14:50:00",3228630,11,22.44,23.8,24.17,22.21,26
"2013-12-08 14:51:00",3228631,11,22.41,23.8,24.17,22.21,26.01
"2013-12-08 14:52:00",3228632,11,22.41,23.63,24.07,22.21,26.03
"2013-12-08 14:53:00",3228633,11,22.31,23.73,24.2,22.21,26
"2013-12-08 14:54:00",3228634,11,22.41,23.73,24.1,22.21,26
"2013-12-08 14:55:00",3228635,11,22.41,23.76,24.31,22.21,26.01
"2013-12-08 14:56:00",3228636,11,22.41,23.56,24.24,22.21,25.98
"2013-12-08 14:57:00",3228637,11,22.41,23.7,24.2,22.31,25.98
"2013-12-08 14:58:00",3228638,11,22.41,23.7,24.2,22.24,26
"2013-12-08 14:59:00",3228639,11,22.41,23.6,24.17,22.34,25.97
"2013-12-08 15:00:00",3228640,11,22.41,23.76,24.2,22.24,25.97
"2013-12-08 15:01:00",3228641,11,22.41,23.56,24.17,22.21,25.96
"2013-12-08 15:02:00",3228642,11,22.41,23.73,24.2,22.27,25.96
"2013-12-08 15:03:00",3228643,11,22.41,23.73,24.17,22.17,25.96
"2013-12-08 15:04:00",3228644,11,22.34,23.7,24.2,22.21,25.93
"2013-12-08 15:05:00",3228645,11,22.41,23.7,24.17,22.21,25.93
"2013-12-08 15:06:00",3228646,11,22.34,23.7,24.2,22.31,25.93
"2013-12-08 15:07:00",3228647,11,22.41,23.7,24.2,22.21,25.95
"2013-12-08 15:08:00",3228648,11,22.27,23.56,24.2,22.21,25.99
"2013-12-08 15:09:00",3228649,11,22.27,23.66,24.1,22.07,25.99
"2013-12-08 15:10:00",3228650,11,22.41,23.7,24.24,22.24,25.98
"2013-12-08 15:11:00",3228651,11,22.41,23.66,24.24,22.27,25.98
"2013-12-08 15:12:00",3228652,11,22.27,23.7,24.1,22.21,25.98
"2013-12-08 15:13:00",3228653,11,22.41,23.7,24.2,22.21,25.97
"2013-12-08 15:14:00",3228654,11,22.41,23.7,24.1,22.34,25.95
"2013-12-08 15:15:00",3228655,11,22.38,23.7,24.1,22.27,25.94
"2013-12-08 15:16:00",3228656,11,22.41,23.7,24.24,22.27,25.93
"2013-12-08 15:17:00",3228657,11,22.27,23.56,24.1,22.21,25.9
"2013-12-08 15:18:00",3228658,11,22.34,23.56,24.2,22.21,25.91
"2013-12-08 15:19:00",3228659,11,22.27,23.63,24.24,22.21,25.9
"2013-12-08 15:20:00",3228660,11,22.27,23.7,24.17,22.21,25.89
"2013-12-08 15:21:00",3228661,11,22.27,23.73,24.1,22.21,25.89
"2013-12-08 15:22:00",3228662,11,22.31,23.49,24.17,22.17,25.9
"2013-12-08 15:23:00",3228663,11,22.27,23.66,24.17,22.21,25.89
"2013-12-08 15:24:00",3228664,11,22.27,23.6,24.1,22.24,25.89
"2013-12-08 15:25:00",3228665,11,22.27,23.56,24.2,22.24,25.89
"2013-12-08 15:26:00",3228666,11,22.27,23.56,24.04,22.17,25.9
"2013-12-08 15:27:00",3228667,11,22.27,23.56,24.07,22.17,25.93
"2013-12-08 15:28:00",3228668,11,22.38,23.56,24.2,22.31,25.89
"2013-12-08 15:29:00",3228669,11,22.27,23.43,24.2,22.17,25.89
"2013-12-08 15:30:00",3228670,11,22.27,23.6,24.1,22.21,25.88
"2013-12-08 15:31:00",3228671,11,22.27,23.46,24.1,22.21,25.84
"2013-12-08 15:32:00",3228672,11,22.27,23.56,24.07,22.14,25.86
"2013-12-08 15:33:00",3228673,11,22.27,23.43,24.2,22.11,25.86
"2013-12-08 15:34:00",3228674,11,22.27,23.66,24.1,22.07,25.89
"2013-12-08 15:35:00",3228675,11,22.27,23.53,24.1,22.21,25.89
"2013-12-08 15:36:00",3228676,11,22.27,23.56,24.1,22.21,25.89
"2013-12-08 15:37:00",3228677,11,22.31,23.56,24.1,22.07,25.89
"2013-12-08 15:38:00",3228678,11,22.27,23.56,24.2,21.97,25.88
"2013-12-08 15:39:00",3228679,11,22.31,23.43,24.07,22.07,25.87
"2013-12-08 15:40:00",3228680,11,22.27,23.43,24.04,22.11,25.85
"2013-12-08 15:41:00",3228681,11,22.27,23.43,24.1,22.21,25.84
"2013-12-08 15:42:00",3228682,11,22.27,23.43,24.1,22.07,25.84
"2013-12-08 15:43:00",3228683,11,22.27,23.56,24.1,22.07,25.85
"2013-12-08 15:44:00",3228684,11,22.34,23.53,24,22.07,25.85
"2013-12-08 15:45:00",3228685,11,22.27,23.53,24.04,22.04,25.87
"2013-12-08 15:46:00",3228686,11,22.27,23.53,24.1,21.97,25.85
"2013-12-08 15:47:00",3228687,11,22.27,23.53,24.1,22.21,25.85
"2013-12-08 15:48:00",3228688,11,22.27,23.53,24.1,22.07,25.84
"2013-12-08 15:49:00",3228689,11,22.27,23.43,23.97,22,25.86
"2013-12-08 15:50:00",3228690,11,22.27,23.43,23.97,22.04,25.83
"2013-12-08 15:51:00",3228691,11,22.27,23.43,23.97,21.94,25.8
"2013-12-08 15:52:00",3228692,11,22.27,23.43,23.97,22.07,25.8
"2013-12-08 15:53:00",3228693,11,22.27,23.46,23.97,22.11,25.8
"2013-12-08 15:54:00",3228694,11,22.27,23.56,23.93,21.97,25.77
"2013-12-08 15:55:00",3228695,11,22.27,23.43,23.97,22.04,25.79
"2013-12-08 15:56:00",3228696,11,22.27,23.43,24.1,22.07,25.76
"2013-12-08 15:57:00",3228697,11,22.27,23.53,24.07,22.07,25.79
"2013-12-08 15:58:00",3228698,11,22.27,23.43,24.07,22.04,25.81
"2013-12-08 15:59:00",3228699,11,22.31,23.43,23.97,22.07,25.78
"2013-12-08 16:00:00",3228700,11,22.21,23.43,23.97,22.07,25.75
"2013-12-08 16:01:00",3228701,11,22.27,23.43,24.07,22.21,25.78
"2013-12-08 16:02:00",3228702,11,22.14,23.56,23.97,22.07,25.74
"2013-12-08 16:03:00",3228703,11,22.27,23.43,23.97,22,25.74
"2013-12-08 16:04:00",3228704,11,22.27,23.39,23.97,22.11,25.75
"2013-12-08 16:05:00",3228705,11,22.27,23.49,23.97,22.07,25.78
"2013-12-08 16:06:00",3228706,11,22.27,23.43,24,22.07,25.77
"2013-12-08 16:07:00",3228707,11,22.34,23.43,23.97,22.04,25.82
"2013-12-08 16:08:00",3228708,11,22.27,23.39,23.97,22.07,25.83
"2013-12-08 16:09:00",3228709,11,22.27,23.53,24.1,21.97,25.83
"2013-12-08 16:10:00",3228710,11,22.27,23.43,24.07,21.94,25.82
"2013-12-08 16:11:00",3228711,11,22.27,23.43,23.97,22.07,25.81
"2013-12-08 16:12:00",3228712,11,22.27,23.36,24.07,22.07,25.8
"2013-12-08 16:13:00",3228713,11,22.27,23.46,24.1,22.11,25.82
"2013-12-08 16:14:00",3228714,11,22.21,23.29,23.97,22.07,25.81
"2013-12-08 16:15:00",3228715,11,22.27,23.43,23.97,22.04,25.79
"2013-12-08 16:16:00",3228716,11,22.27,23.29,23.97,21.94,25.79
"2013-12-08 16:17:00",3228717,11,22.27,23.49,23.73,21.94,25.81
"2013-12-08 16:18:00",3228718,11,22.27,23.32,23.93,22,25.79
"2013-12-08 16:19:00",3228719,11,22.17,23.43,24.1,21.94,25.76
"2013-12-08 16:20:00",3228720,11,22.27,23.43,23.97,22.07,25.76
"2013-12-08 16:21:00",3228721,11,22.27,23.39,23.97,21.94,25.78
"2013-12-08 16:22:00",3228722,11,22.21,23.39,23.83,21.97,25.77
"2013-12-08 16:23:00",3228723,11,22.24,23.29,23.87,22.07,25.75
"2013-12-08 16:24:00",3228724,11,22.27,23.29,23.83,22.04,25.72
"2013-12-08 16:25:00",3228725,11,22.14,23.32,23.93,22.04,25.73
"2013-12-08 16:26:00",3228726,11,22.27,23.29,23.9,22.07,25.7
"2013-12-08 16:27:00",3228727,11,22.27,23.29,23.83,21.94,25.69
"2013-12-08 16:28:00",3228728,11,22.14,23.39,23.97,22.07,25.68
"2013-12-08 16:29:00",3228729,11,22.27,23.29,23.97,22.04,25.67
"2013-12-08 16:30:00",3228730,11,22.27,23.32,23.97,21.9,25.65
"2013-12-08 16:31:00",3228731,11,22.14,23.29,23.93,21.97,25.65
"2013-12-08 16:32:00",3228732,11,22.17,23.22,23.93,21.94,25.67
"2013-12-08 16:33:00",3228733,11,22.17,23.26,23.87,21.94,25.68
"2013-12-08 16:34:00",3228734,11,22.14,23.16,23.87,21.94,25.7
"2013-12-08 16:35:00",3228735,11,22.14,23.29,23.7,21.94,25.69
"2013-12-08 16:36:00",3228736,11,22.17,23.19,23.83,21.94,25.71
"2013-12-08 16:37:00",3228737,11,22.14,23.16,23.83,21.97,25.68
"2013-12-08 16:38:00",3228738,11,22.24,23.16,23.83,21.94,25.69
"2013-12-08 16:39:00",3228739,11,22.27,23.16,23.83,21.94,25.7
"2013-12-08 16:40:00",3228740,11,22.14,23.16,23.87,21.94,25.67
"2013-12-08 16:41:00",3228741,11,22.27,23.16,23.83,21.94,25.67
"2013-12-08 16:42:00",3228742,11,22.27,23.05,23.83,21.94,25.69
"2013-12-08 16:43:00",3228743,11,22.24,23.19,23.83,21.94,25.7
"2013-12-08 16:44:00",3228744,11,22.14,23.16,23.76,21.94,25.7
"2013-12-08 16:45:00",3228745,11,22.17,23.16,23.83,21.94,25.7
"2013-12-08 16:46:00",3228746,11,22.27,23.19,23.83,21.97,25.7
"2013-12-08 16:47:00",3228747,11,22.14,23.22,23.83,21.94,25.7
"2013-12-08 16:48:00",3228748,11,22.14,23.22,23.83,21.83,25.68
"2013-12-08 16:49:00",3228749,11,22.14,23.12,23.83,21.94,25.68
"2013-12-08 16:50:00",3228750,11,22.14,23.12,23.7,21.94,25.65
"2013-12-08 16:51:00",3228751,11,22.14,23.02,23.7,22,25.65
"2013-12-08 16:52:00",3228752,11,22.14,23.16,23.7,21.8,25.63
"2013-12-08 16:53:00",3228753,11,22.14,23.16,23.7,21.8,25.66
"2013-12-08 16:54:00",3228754,11,22.14,23.16,23.76,21.94,25.65
"2013-12-08 16:55:00",3228755,11,22.11,23.02,23.83,21.97,25.61
"2013-12-08 16:56:00",3228756,11,22.14,23.02,23.7,21.9,25.61
"2013-12-08 16:57:00",3228757,11,22.14,23.16,23.8,21.94,25.62
"2013-12-08 16:58:00",3228758,11,22,23.02,23.8,21.83,25.61
"2013-12-08 16:59:00",3228759,11,22.14,23.02,23.7,21.94,25.57
"2013-12-08 17:00:00",3228760,11,22,23.09,23.83,21.83,25.57
"2013-12-08 17:01:00",3228761,11,22.04,23.16,23.7,21.94,25.58
"2013-12-08 17:02:00",3228762,11,22.14,23.02,23.7,21.94,25.57
"2013-12-08 17:03:00",3228763,11,22.14,23.09,23.7,21.94,25.58
"2013-12-08 17:04:00",3228764,11,22.04,23.16,23.7,21.8,25.57
"2013-12-08 17:05:00",3228765,11,22.11,23.05,23.7,21.8,25.54
"2013-12-08 17:06:00",3228766,11,22.14,23.05,23.7,21.8,25.54
"2013-12-08 17:07:00",3228767,11,22.14,23.02,23.7,21.94,25.54
"2013-12-08 17:08:00",3228768,11,22.14,22.95,23.7,21.9,25.52
"2013-12-08 17:09:00",3228769,11,22.14,23.02,23.7,21.8,25.55
"2013-12-08 17:10:00",3228770,11,22.14,22.99,23.7,21.94,25.57
"2013-12-08 17:11:00",3228771,11,22.14,22.95,23.7,21.94,25.57
"2013-12-08 17:12:00",3228772,11,22.14,22.99,23.66,21.94,25.57
"2013-12-08 17:13:00",3228773,11,22.14,22.95,23.7,21.8,25.57
"2013-12-08 17:14:00",3228774,11,22.14,23.05,23.7,21.83,25.54
"2013-12-08 17:15:00",3228775,11,22.14,22.95,23.7,21.94,25.56
"2013-12-08 17:16:00",3228776,11,22.14,23.09,23.6,21.8,25.53
"2013-12-08 17:17:00",3228777,11,22.14,22.95,23.56,21.8,25.52
"2013-12-08 17:18:00",3228778,11,22.14,22.95,23.56,21.8,25.48
"2013-12-08 17:19:00",3228779,11,22.14,22.92,23.56,21.94,25.51
"2013-12-08 17:20:00",3228780,11,22.14,22.95,23.56,21.83,25.48
"2013-12-08 17:21:00",3228781,11,22.14,22.95,23.56,21.87,25.53
"2013-12-08 17:22:00",3228782,11,22,22.95,23.56,21.77,25.5
"2013-12-08 17:23:00",3228783,11,22.14,23.02,23.56,21.9,25.52
"2013-12-08 17:24:00",3228784,11,22.14,22.95,23.56,21.94,25.53
"2013-12-08 17:25:00",3228785,11,22,22.95,23.56,21.8,25.55
"2013-12-08 17:26:00",3228786,11,22.11,23.02,23.56,21.8,25.51
"2013-12-08 17:27:00",3228787,11,22.14,22.95,23.56,21.8,25.52
"2013-12-08 17:28:00",3228788,11,22,22.95,23.56,21.8,25.55
"2013-12-08 17:29:00",3228789,11,22,22.95,23.56,21.8,25.55
"2013-12-08 17:30:00",3228790,11,22.14,22.95,23.56,21.73,25.53
"2013-12-08 17:31:00",3228791,11,22,22.95,23.66,21.73,25.55
"2013-12-08 17:32:00",3228792,11,22.07,22.95,23.56,21.8,25.55
"2013-12-08 17:33:00",3228793,11,22.11,22.95,23.56,21.8,25.55
"2013-12-08 17:34:00",3228794,11,22.11,22.95,23.56,21.7,25.55
"2013-12-08 17:35:00",3228795,11,22.14,22.82,23.56,21.7,25.55
"2013-12-08 17:36:00",3228796,11,22,22.75,23.56,21.73,25.59
"2013-12-08 17:37:00",3228797,11,22.04,22.95,23.7,21.8,25.56
"2013-12-08 17:38:00",3228798,11,22.11,22.95,23.7,21.8,25.56
"2013-12-08 17:39:00",3228799,11,22,22.78,23.56,21.8,25.55
"2013-12-08 17:40:00",3228800,11,22,22.95,23.56,21.8,25.55
"2013-12-08 17:41:00",3228801,11,22,22.95,23.56,21.8,25.53
"2013-12-08 17:42:00",3228802,11,22.04,22.95,23.56,21.94,25.51
"2013-12-08 17:43:00",3228803,11,22,22.92,23.56,21.87,25.5
"2013-12-08 17:44:00",3228804,11,22,22.95,23.56,21.67,25.48
"2013-12-08 17:45:00",3228805,11,22,22.95,23.43,21.67,25.48
"2013-12-08 17:46:00",3228806,11,22,22.82,23.56,21.67,25.48
"2013-12-08 17:47:00",3228807,11,22.14,22.95,23.46,21.8,25.49
"2013-12-08 17:48:00",3228808,11,22,22.85,23.43,21.8,25.5
"2013-12-08 17:49:00",3228809,11,22,22.88,23.56,21.7,25.52
"2013-12-08 17:50:00",3228810,11,21.87,22.88,23.53,21.73,25.49
"2013-12-08 17:51:00",3228811,11,22,22.88,23.56,21.77,25.46
"2013-12-08 17:52:00",3228812,11,22,22.82,23.56,21.77,25.45
"2013-12-08 17:53:00",3228813,11,22,22.82,23.43,21.8,25.46
"2013-12-08 17:54:00",3228814,11,21.87,22.78,23.56,21.7,25.46
"2013-12-08 17:55:00",3228815,11,22,22.92,23.43,21.8,25.48
"2013-12-08 17:56:00",3228816,11,21.9,22.82,23.56,21.8,25.48
"2013-12-08 17:57:00",3228817,11,22,22.82,23.43,21.73,25.5
"2013-12-08 17:58:00",3228818,11,21.87,22.82,23.43,21.8,25.47
"2013-12-08 17:59:00",3228819,11,22,22.78,23.53,21.8,25.52
"2013-12-08 18:00:00",3228820,11,22,22.82,23.46,21.67,25.47
"2013-12-08 18:01:00",3228821,11,22,22.71,23.56,21.67,25.49
"2013-12-08 18:02:00",3228822,11,22.04,22.82,23.43,21.67,25.49
"2013-12-08 18:03:00",3228823,11,22,22.68,23.43,21.67,25.46
"2013-12-08 18:04:00",3228824,11,22.04,22.82,23.43,21.7,25.46
"2013-12-08 18:05:00",3228825,11,22,22.82,23.43,21.8,25.45
"2013-12-08 18:06:00",3228826,11,22,22.78,23.43,21.67,25.46
"2013-12-08 18:07:00",3228827,11,22,22.92,23.43,21.67,25.44
"2013-12-08 18:08:00",3228828,11,22,22.78,23.53,21.8,25.46
"2013-12-08 18:09:00",3228829,11,22,22.78,23.43,21.67,25.45
"2013-12-08 18:10:00",3228830,11,21.87,22.78,23.56,21.8,25.46
"2013-12-08 18:11:00",3228831,11,22,22.82,23.56,21.67,25.45
"2013-12-08 18:12:00",3228832,11,22,22.78,23.43,21.67,25.45
"2013-12-08 18:13:00",3228833,11,21.87,22.68,23.43,21.7,25.48
"2013-12-08 18:14:00",3228834,11,21.97,22.71,23.43,21.6,25.46
"2013-12-08 18:15:00",3228835,11,21.97,22.71,23.43,21.67,25.43
"2013-12-08 18:16:00",3228836,11,22,22.75,23.43,21.67,25.44
"2013-12-08 18:17:00",3228837,11,22.11,22.78,23.43,21.7,25.4
"2013-12-08 18:18:00",3228838,11,22,22.75,23.43,21.8,25.43
"2013-12-08 18:19:00",3228839,11,22,22.75,23.43,21.67,25.43
"2013-12-08 18:20:00",3228840,11,22,22.78,23.39,21.67,25.4
"2013-12-08 18:21:00",3228841,11,21.87,22.61,23.43,21.7,25.38
"2013-12-08 18:22:00",3228842,11,21.97,22.68,23.43,21.67,25.38
"2013-12-08 18:23:00",3228843,11,22,22.68,23.43,21.7,25.44
"2013-12-08 18:24:00",3228844,11,21.87,22.68,23.43,21.63,25.38
"2013-12-08 18:25:00",3228845,11,21.87,22.65,23.43,21.67,25.36
"2013-12-08 18:26:00",3228846,11,21.87,22.65,23.43,21.8,25.36
"2013-12-08 18:27:00",3228847,11,22.14,22.75,23.29,21.67,25.36
"2013-12-08 18:28:00",3228848,11,22,22.68,23.32,21.67,25.36
"2013-12-08 18:29:00",3228849,11,21.87,22.68,23.19,21.67,25.35
"2013-12-08 18:30:00",3228850,11,21.87,22.68,23.29,21.67,25.33
"2013-12-08 18:31:00",3228851,11,22,22.55,23.32,21.67,25.34
"2013-12-08 18:32:00",3228852,11,21.87,22.68,23.29,21.67,25.33
"2013-12-08 18:33:00",3228853,11,21.87,22.65,23.29,21.67,25.32
"2013-12-08 18:34:00",3228854,11,21.87,22.61,23.29,21.67,25.31
"2013-12-08 18:35:00",3228855,11,21.9,22.68,23.29,21.67,25.31
"2013-12-08 18:36:00",3228856,11,21.87,22.55,23.29,21.67,25.31
"2013-12-08 18:37:00",3228857,11,21.9,22.75,23.29,21.67,25.31
"2013-12-08 18:38:00",3228858,11,21.87,22.61,23.29,21.67,25.31
"2013-12-08 18:39:00",3228859,11,21.87,22.61,23.29,21.67,25.3
"2013-12-08 18:40:00",3228860,11,21.87,22.75,23.29,21.67,25.31
"2013-12-08 18:41:00",3228861,11,21.87,22.68,23.29,21.67,25.3
"2013-12-08 18:42:00",3228862,11,21.94,22.68,23.19,21.67,25.29
"2013-12-08 18:43:00",3228863,11,21.87,22.65,23.29,21.67,25.28
"2013-12-08 18:44:00",3228864,11,21.87,22.68,23.29,21.67,25.27
"2013-12-08 18:45:00",3228865,11,21.87,22.68,23.22,21.53,25.29
"2013-12-08 18:46:00",3228866,11,21.87,22.58,23.29,21.67,25.29
"2013-12-08 18:47:00",3228867,11,21.87,22.55,23.29,21.67,25.28
"2013-12-08 18:48:00",3228868,11,21.87,22.65,23.29,21.67,25.3
"2013-12-08 18:49:00",3228869,11,21.87,22.55,23.16,21.77,25.28
"2013-12-08 18:50:00",3228870,11,21.87,22.68,23.29,21.63,25.27
"2013-12-08 18:51:00",3228871,11,21.87,22.65,23.26,21.53,25.27
"2013-12-08 18:52:00",3228872,11,21.87,22.68,23.29,21.53,25.29
"2013-12-08 18:53:00",3228873,11,21.87,22.68,23.16,21.67,25.28
"2013-12-08 18:54:00",3228874,11,21.77,22.55,23.29,21.67,25.28
"2013-12-08 18:55:00",3228875,11,21.87,22.55,23.16,21.56,25.29
"2013-12-08 18:56:00",3228876,11,21.73,22.55,23.29,21.63,25.3
"2013-12-08 18:57:00",3228877,11,21.73,22.68,23.19,21.67,25.28
"2013-12-08 18:58:00",3228878,11,21.83,22.68,23.16,21.67,25.3
"2013-12-08 18:59:00",3228879,11,21.87,22.55,23.26,21.67,25.3
"2013-12-08 19:00:00",3228880,11,21.87,22.68,23.16,21.67,25.27
"2013-12-08 19:01:00",3228881,11,21.87,22.68,23.16,21.67,25.27
"2013-12-08 19:02:00",3228882,11,21.87,22.55,23.29,21.67,25.27
"2013-12-08 19:03:00",3228883,11,21.87,22.55,23.16,21.67,25.26
"2013-12-08 19:04:00",3228884,11,21.87,22.55,23.16,21.67,25.26
"2013-12-08 19:05:00",3228885,11,21.83,22.55,23.19,21.67,25.28
"2013-12-08 19:06:00",3228886,11,21.87,22.55,23.19,21.67,25.27
"2013-12-08 19:07:00",3228887,11,21.8,22.58,23.16,21.63,25.27
"2013-12-08 19:08:00",3228888,11,21.87,22.51,23.16,21.67,25.26
"2013-12-08 19:09:00",3228889,11,21.87,22.61,23.12,21.63,25.24
"2013-12-08 19:10:00",3228890,11,21.73,22.58,23.12,21.63,25.23
"2013-12-08 19:11:00",3228891,11,21.87,22.55,23.09,21.53,25.23
"2013-12-08 19:12:00",3228892,11,21.73,22.48,23.05,21.53,25.22
"2013-12-08 19:13:00",3228893,11,21.87,22.58,23.09,21.53,25.22
"2013-12-08 19:14:00",3228894,11,21.77,22.44,23.16,21.63,25.19
"2013-12-08 19:15:00",3228895,11,21.73,22.55,23.16,21.56,25.19
"2013-12-08 19:16:00",3228896,11,21.77,22.55,23.16,21.67,25.2
"2013-12-08 19:17:00",3228897,11,21.8,22.55,23.02,21.53,25.18
"2013-12-08 19:18:00",3228898,11,21.73,22.41,23.16,21.63,25.17
"2013-12-08 19:19:00",3228899,11,21.73,22.58,23.16,21.67,25.17
"2013-12-08 19:20:00",3228900,11,21.87,22.51,23.05,21.6,25.18
"2013-12-08 19:21:00",3228901,11,21.73,22.55,23.09,21.53,25.2
"2013-12-08 19:22:00",3228902,11,21.73,22.55,23.16,21.56,25.2
"2013-12-08 19:23:00",3228903,11,21.73,22.51,23.05,21.56,25.18
"2013-12-08 19:24:00",3228904,11,21.73,22.55,23.16,21.53,25.19
"2013-12-08 19:25:00",3228905,11,21.73,22.55,23.16,21.53,25.18
"2013-12-08 19:26:00",3228906,11,21.73,22.48,23.16,21.53,25.17
"2013-12-08 19:27:00",3228907,11,21.73,22.41,23.16,21.67,25.15
"2013-12-08 19:28:00",3228908,11,21.73,22.44,23.02,21.53,25.15
"2013-12-08 19:29:00",3228909,11,21.77,22.44,23.16,21.56,25.15
"2013-12-08 19:30:00",3228910,11,21.87,22.51,23.02,21.53,25.12
"2013-12-08 19:31:00",3228911,11,21.73,22.48,23.12,21.6,25.13
"2013-12-08 19:32:00",3228912,11,21.6,22.41,23.02,21.53,25.13
"2013-12-08 19:33:00",3228913,11,21.73,22.51,23.05,21.53,25.13
"2013-12-08 19:34:00",3228914,11,21.73,22.41,23.09,21.53,25.13
"2013-12-08 19:35:00",3228915,11,21.73,22.41,23.16,21.56,25.13
"2013-12-08 19:36:00",3228916,11,21.73,22.41,23.16,21.67,25.12
"2013-12-08 19:37:00",3228917,11,21.73,22.41,23.05,21.53,25.13
"2013-12-08 19:38:00",3228918,11,21.8,22.44,23.16,21.53,25.14
"2013-12-08 19:39:00",3228919,11,21.83,22.41,23.26,21.53,25.12
"2013-12-08 19:40:00",3228920,11,21.73,22.41,23.09,21.53,25.1
"2013-12-08 19:41:00",3228921,11,21.73,22.48,23.05,21.53,25.08
"2013-12-08 19:42:00",3228922,11,21.73,22.51,23.29,21.53,25.1
"2013-12-08 19:43:00",3228923,11,21.73,22.55,23.02,21.63,25.07
"2013-12-08 19:44:00",3228924,11,21.73,22.41,23.02,21.53,25.1
"2013-12-08 19:45:00",3228925,11,21.67,22.41,23.12,21.56,25.08
"2013-12-08 19:46:00",3228926,11,21.77,22.27,23.09,21.53,25.09
"2013-12-08 19:47:00",3228927,11,21.73,22.41,23.02,21.53,25.04
"2013-12-08 19:48:00",3228928,11,21.73,22.41,23.12,21.63,25.06
"2013-12-08 19:49:00",3228929,11,21.73,22.41,23.02,21.53,25.04
"2013-12-08 19:50:00",3228930,11,21.73,22.27,23.05,21.53,25.08
"2013-12-08 19:51:00",3228931,11,21.73,22.41,23.02,21.53,25.05
"2013-12-08 19:52:00",3228932,11,21.73,22.41,23.16,21.63,25.06
"2013-12-08 19:53:00",3228933,11,21.73,22.38,23.05,21.53,25.06
"2013-12-08 19:54:00",3228934,11,21.73,22.41,23.02,21.53,25.08
"2013-12-08 19:55:00",3228935,11,21.73,22.41,23.09,21.53,25.05
"2013-12-08 19:56:00",3228936,11,21.73,22.38,23.02,21.53,25.07
"2013-12-08 19:57:00",3228937,11,21.73,22.34,23.02,21.53,25.07
"2013-12-08 19:58:00",3228938,11,21.73,22.41,23.02,21.53,25.05
"2013-12-08 19:59:00",3228939,11,21.73,22.31,23.16,21.53,25.05
"2013-12-08 20:00:00",3228940,11,21.6,22.31,23.02,21.53,25.05
"2013-12-08 20:01:00",3228941,11,21.63,22.31,23.02,21.53,25.04
"2013-12-08 20:02:00",3228942,11,21.73,22.41,23.02,21.53,25.05
"2013-12-08 20:03:00",3228943,11,21.73,22.27,23.02,21.53,25.04
"2013-12-08 20:04:00",3228944,11,21.73,22.27,23.02,21.53,25.05
"2013-12-08 20:05:00",3228945,11,21.73,22.27,23.05,21.53,25.05
"2013-12-08 20:06:00",3228946,11,21.7,22.27,23.02,21.63,25.04
"2013-12-08 20:07:00",3228947,11,21.6,22.38,23.02,21.53,25.03
"2013-12-08 20:08:00",3228948,11,21.73,22.27,22.99,21.53,25.02
"2013-12-08 20:09:00",3228949,11,21.73,22.27,23.09,21.53,25.04
"2013-12-08 20:10:00",3228950,11,21.73,22.27,23.02,21.43,25.05
"2013-12-08 20:11:00",3228951,11,21.6,22.27,23.05,21.53,25.05
"2013-12-08 20:12:00",3228952,11,21.73,22.31,23.02,21.53,25.05
"2013-12-08 20:13:00",3228953,11,21.73,22.27,23.02,21.39,25.03
"2013-12-08 20:14:00",3228954,11,21.73,22.27,23.02,21.53,25.04
"2013-12-08 20:15:00",3228955,11,21.6,22.27,23.02,21.53,25.03
"2013-12-08 20:16:00",3228956,11,21.73,22.27,23.05,21.53,25.03
"2013-12-08 20:17:00",3228957,11,21.6,22.27,23.02,21.53,25.01
"2013-12-08 20:18:00",3228958,11,21.6,22.27,23.05,21.53,25.04
"2013-12-08 20:19:00",3228959,11,21.6,22.27,23.02,21.53,24.97
"2013-12-08 20:20:00",3228960,11,21.6,22.27,23.02,21.53,25.02
"2013-12-08 20:21:00",3228961,11,21.6,22.27,23.02,21.43,25
"2013-12-08 20:22:00",3228962,11,21.6,22.27,23.02,21.53,25
"2013-12-08 20:23:00",3228963,11,21.6,22.24,23.02,21.53,25.01
"2013-12-08 20:24:00",3228964,11,21.7,22.31,23.02,21.53,25
"2013-12-08 20:25:00",3228965,11,21.73,22.38,23.02,21.53,24.94
"2013-12-08 20:26:00",3228966,11,21.6,22.31,23.02,21.5,24.96
"2013-12-08 20:27:00",3228967,11,21.6,22.27,23.02,21.43,24.96
"2013-12-08 20:28:00",3228968,11,21.6,22.27,23.02,21.43,24.96
"2013-12-08 20:29:00",3228969,11,21.6,22.27,22.99,21.39,24.95
"2013-12-08 20:30:00",3228970,11,21.63,22.27,23.02,21.53,24.93
"2013-12-08 20:31:00",3228971,11,21.6,22.27,23.02,21.43,24.94
"2013-12-08 20:32:00",3228972,11,21.63,22.27,23.02,21.5,24.91
"2013-12-08 20:33:00",3228973,11,21.6,22.27,23.02,21.53,24.91
"2013-12-08 20:34:00",3228974,11,21.7,22.14,23.02,21.39,24.91
"2013-12-08 20:35:00",3228975,11,21.6,22.17,23.05,21.39,24.91
"2013-12-08 20:36:00",3228976,11,21.67,22.27,22.99,21.5,24.89
"2013-12-08 20:37:00",3228977,11,21.6,22.31,22.95,21.39,24.91
"2013-12-08 20:38:00",3228978,11,21.63,22.27,23.02,21.43,24.89
"2013-12-08 20:39:00",3228979,11,21.63,22.27,22.95,21.53,24.87
"2013-12-08 20:40:00",3228980,11,21.6,22.27,22.95,21.39,24.87
"2013-12-08 20:41:00",3228981,11,21.7,22.27,23.09,21.39,24.87
"2013-12-08 20:42:00",3228982,11,21.63,22.27,22.95,21.39,24.87
"2013-12-08 20:43:00",3228983,11,21.63,22.27,22.95,21.53,24.86
"2013-12-08 20:44:00",3228984,11,21.53,22.14,22.95,21.53,24.86
"2013-12-08 20:45:00",3228985,11,21.6,22.31,22.95,21.5,24.86
"2013-12-08 20:46:00",3228986,11,21.5,22.27,22.95,21.53,24.88
"2013-12-08 20:47:00",3228987,11,21.73,22.24,22.95,21.39,24.87
"2013-12-08 20:48:00",3228988,11,21.6,22.27,22.95,21.43,24.87
"2013-12-08 20:49:00",3228989,11,21.73,22.24,22.95,21.53,24.86
"2013-12-08 20:50:00",3228990,11,21.73,22.21,22.95,21.43,24.86
"2013-12-08 20:51:00",3228991,11,21.6,22.27,22.95,21.39,24.86
"2013-12-08 20:52:00",3228992,11,21.6,22.27,22.95,21.39,24.84
"2013-12-08 20:53:00",3228993,11,21.63,22.14,22.95,21.39,24.83
"2013-12-08 20:54:00",3228994,11,21.6,22.14,22.95,21.46,24.84
"2013-12-08 20:55:00",3228995,11,21.6,22.14,22.95,21.39,24.84
"2013-12-08 20:56:00",3228996,11,21.5,22.17,22.78,21.29,24.84
"2013-12-08 20:57:00",3228997,11,21.63,22.24,22.95,21.39,24.84
"2013-12-08 20:58:00",3228998,11,21.6,22.24,22.95,21.46,24.82
"2013-12-08 20:59:00",3228999,11,21.5,22.14,22.95,21.39,24.86
"2013-12-08 21:00:00",3229000,11,21.6,22.17,22.95,21.39,24.86
"2013-12-08 21:01:00",3229001,11,21.6,22.14,23.02,21.39,24.84
"2013-12-08 21:02:00",3229002,11,21.6,22.27,22.95,21.39,24.82
"2013-12-08 21:03:00",3229003,11,21.56,22.17,22.95,21.39,24.84
"2013-12-08 21:04:00",3229004,11,21.6,22.07,22.95,21.39,24.82
"2013-12-08 21:05:00",3229005,11,21.5,22.14,22.95,21.43,24.82
"2013-12-08 21:06:00",3229006,11,21.6,22.11,22.95,21.26,24.82
"2013-12-08 21:07:00",3229007,11,21.5,22.14,22.95,21.39,24.81
"2013-12-08 21:08:00",3229008,11,21.5,22,22.82,21.26,24.81
"2013-12-08 21:09:00",3229009,11,21.63,22.11,22.95,21.26,24.8
"2013-12-08 21:10:00",3229010,11,21.53,22.14,22.95,21.29,24.82
"2013-12-08 21:11:00",3229011,11,21.53,22,22.82,21.43,24.8
"2013-12-08 21:12:00",3229012,11,21.5,22.17,22.95,21.33,24.8
"2013-12-08 21:13:00",3229013,11,21.46,22.11,22.82,21.39,24.8
"2013-12-08 21:14:00",3229014,11,21.5,22.14,22.82,21.26,24.8
"2013-12-08 21:15:00",3229015,11,21.63,22.14,22.82,21.39,24.8
"2013-12-08 21:16:00",3229016,11,21.6,22,22.88,21.26,24.8
"2013-12-08 21:17:00",3229017,11,21.46,22.14,22.78,21.46,24.77
"2013-12-08 21:18:00",3229018,11,21.46,22,22.95,21.29,24.78
"2013-12-08 21:19:00",3229019,11,21.46,22.24,22.95,21.26,24.77
"2013-12-08 21:20:00",3229020,11,21.53,22,22.95,21.26,24.76
"2013-12-08 21:21:00",3229021,11,21.53,22.14,22.75,21.26,24.77
"2013-12-08 21:22:00",3229022,11,21.63,22.14,22.82,21.39,24.76
"2013-12-08 21:23:00",3229023,11,21.5,22.14,22.82,21.39,24.77
"2013-12-08 21:24:00",3229024,11,21.5,22,22.78,21.26,24.73
"2013-12-08 21:25:00",3229025,11,21.46,22.04,22.78,21.29,24.76
"2013-12-08 21:26:00",3229026,11,21.53,22.04,22.82,21.26,24.73
"2013-12-08 21:27:00",3229027,11,21.67,22.11,22.85,21.36,24.74
"2013-12-08 21:28:00",3229028,11,21.53,22.04,22.95,21.26,24.72
"2013-12-08 21:29:00",3229029,11,21.6,22.07,22.95,21.26,24.71
"2013-12-08 21:30:00",3229030,11,21.5,22.11,22.95,21.26,24.72
"2013-12-08 21:31:00",3229031,11,21.63,22.14,22.92,21.36,24.72
"2013-12-08 21:32:00",3229032,11,21.46,22.07,22.78,21.33,24.72
"2013-12-08 21:33:00",3229033,11,21.46,22.14,22.82,21.26,24.72
"2013-12-08 21:34:00",3229034,11,21.5,22.04,22.78,21.26,24.72
"2013-12-08 21:35:00",3229035,11,21.53,22,22.82,21.26,24.7
"2013-12-08 21:36:00",3229036,11,21.5,22,22.78,21.26,24.7
"2013-12-08 21:37:00",3229037,11,21.46,22,22.82,21.26,24.7
"2013-12-08 21:38:00",3229038,11,21.53,22.07,22.65,21.26,24.7
"2013-12-08 21:39:00",3229039,11,21.46,22.14,22.82,21.26,24.7
"2013-12-08 21:40:00",3229040,11,21.46,22,22.82,21.26,24.69
"2013-12-08 21:41:00",3229041,11,21.43,22,22.78,21.26,24.68
"2013-12-08 21:42:00",3229042,11,21.46,22.14,22.65,21.26,24.68
"2013-12-08 21:43:00",3229043,11,21.46,22.11,22.92,21.26,24.67
"2013-12-08 21:44:00",3229044,11,21.5,22,22.71,21.39,24.7
"2013-12-08 21:45:00",3229045,11,21.36,22,22.71,21.26,24.7
"2013-12-08 21:46:00",3229046,11,21.39,22,22.82,21.26,24.7
"2013-12-08 21:47:00",3229047,11,21.36,22,22.75,21.26,24.72
"2013-12-08 21:48:00",3229048,11,21.33,22,22.68,21.26,24.69
"2013-12-08 21:49:00",3229049,11,21.39,22.14,22.78,21.26,24.7
"2013-12-08 21:50:00",3229050,11,21.39,22,22.68,21.26,24.71
"2013-12-08 21:51:00",3229051,11,21.39,22,22.75,21.16,24.68
"2013-12-08 21:52:00",3229052,11,21.33,22,22.68,21.26,24.69
"2013-12-08 21:53:00",3229053,11,21.36,22.11,22.68,21.26,24.67
"2013-12-08 21:54:00",3229054,11,21.39,22,22.71,21.26,24.68
"2013-12-08 21:55:00",3229055,11,21.39,22.04,22.78,21.26,24.66
"2013-12-08 21:56:00",3229056,11,21.36,21.9,22.78,21.26,24.67
"2013-12-08 21:57:00",3229057,11,21.46,21.87,22.68,21.26,24.67
"2013-12-08 21:58:00",3229058,11,21.36,21.87,22.68,21.39,24.67
"2013-12-08 21:59:00",3229059,11,21.46,22,22.68,21.26,24.67
"2013-12-08 22:00:00",3229060,11,21.39,22,22.68,21.26,24.67
"2013-12-08 22:01:00",3229061,11,21.39,22,22.82,21.29,24.66
"2013-12-08 22:02:00",3229062,11,21.39,21.97,22.68,21.26,24.65
"2013-12-08 22:03:00",3229063,11,21.39,22,22.68,21.26,24.65
"2013-12-08 22:04:00",3229064,11,21.46,22,22.68,21.23,24.66
"2013-12-08 22:05:00",3229065,11,21.39,22.04,22.82,21.26,24.67
"2013-12-08 22:06:00",3229066,11,21.39,22,22.68,21.19,24.67
"2013-12-08 22:07:00",3229067,11,21.39,22,22.68,21.12,24.65
"2013-12-08 22:08:00",3229068,11,21.39,22,22.68,21.26,24.65
"2013-12-08 22:09:00",3229069,11,21.43,21.87,22.68,21.26,24.65
"2013-12-08 22:10:00",3229070,11,21.46,21.9,22.68,21.23,24.63
"2013-12-08 22:11:00",3229071,11,21.43,21.9,22.68,21.26,24.63
"2013-12-08 22:12:00",3229072,11,21.39,22,22.68,21.26,24.62
"2013-12-08 22:13:00",3229073,11,21.39,22,22.68,21.23,24.59
"2013-12-08 22:14:00",3229074,11,21.46,22.07,22.68,21.26,24.59
"2013-12-08 22:15:00",3229075,11,21.46,22,22.68,21.26,24.6
"2013-12-08 22:16:00",3229076,11,21.43,21.87,22.68,21.16,24.62
"2013-12-08 22:17:00",3229077,11,21.5,22,22.68,21.26,24.62
"2013-12-08 22:18:00",3229078,11,21.39,21.97,22.55,21.19,24.58
"2013-12-08 22:19:00",3229079,11,21.39,21.9,22.68,21.26,24.58
"2013-12-08 22:20:00",3229080,11,21.43,21.87,22.65,21.26,24.58
"2013-12-08 22:21:00",3229081,11,21.46,21.87,22.68,21.23,24.58
"2013-12-08 22:22:00",3229082,11,21.33,21.87,22.68,21.26,24.58
"2013-12-08 22:23:00",3229083,11,21.39,22,22.68,21.26,24.56
"2013-12-08 22:24:00",3229084,11,21.26,21.97,22.68,21.23,24.55
"2013-12-08 22:25:00",3229085,11,21.39,21.9,22.68,21.26,24.55
"2013-12-08 22:26:00",3229086,11,21.39,21.87,22.68,21.26,24.55
"2013-12-08 22:27:00",3229087,11,21.39,21.87,22.65,21.26,24.55
"2013-12-08 22:28:00",3229088,11,21.39,21.87,22.68,21.26,24.53
"2013-12-08 22:29:00",3229089,11,21.39,21.9,22.68,21.16,24.53
"2013-12-08 22:30:00",3229090,11,21.39,21.87,22.61,21.26,24.52
"2013-12-08 22:31:00",3229091,11,21.39,22,22.68,21.19,24.53
"2013-12-08 22:32:00",3229092,11,21.36,21.87,22.68,21.09,24.52
"2013-12-08 22:33:00",3229093,11,21.39,21.87,22.68,21.12,24.5
"2013-12-08 22:34:00",3229094,11,21.39,21.87,22.68,21.26,24.52
"2013-12-08 22:35:00",3229095,11,21.26,21.97,22.68,21.26,24.52
"2013-12-08 22:36:00",3229096,11,21.39,21.87,22.68,21.26,24.52
"2013-12-08 22:37:00",3229097,11,21.39,21.87,22.55,21.16,24.52
"2013-12-08 22:38:00",3229098,11,21.39,21.97,22.68,21.19,24.53
"2013-12-08 22:39:00",3229099,11,21.43,21.9,22.55,21.23,24.51
"2013-12-08 22:40:00",3229100,11,21.39,21.87,22.68,21.26,24.49
"2013-12-08 22:41:00",3229101,11,21.39,21.87,22.68,21.26,24.5
"2013-12-08 22:42:00",3229102,11,21.39,21.87,22.68,21.26,24.52
"2013-12-08 22:43:00",3229103,11,21.26,21.87,22.55,21.26,24.5
"2013-12-08 22:44:00",3229104,11,21.39,21.87,22.55,21.16,24.52
"2013-12-08 22:45:00",3229105,11,21.26,21.87,22.55,21.12,24.52
"2013-12-08 22:46:00",3229106,11,21.39,21.87,22.68,21.26,24.52
"2013-12-08 22:47:00",3229107,11,21.26,21.87,22.65,21.16,24.51
"2013-12-08 22:48:00",3229108,11,21.23,21.97,22.55,21.12,24.51
"2013-12-08 22:49:00",3229109,11,21.36,21.87,22.68,21.19,24.51
"2013-12-08 22:50:00",3229110,11,21.36,21.87,22.65,21.26,24.52
"2013-12-08 22:51:00",3229111,11,21.26,21.83,22.55,21.19,24.52
"2013-12-08 22:52:00",3229112,11,21.39,21.73,22.65,21.26,24.5
"2013-12-08 22:53:00",3229113,11,21.23,21.87,22.68,21.26,24.5
"2013-12-08 22:54:00",3229114,11,21.26,21.87,22.68,21.26,24.49
"2013-12-08 22:55:00",3229115,11,21.39,21.87,22.55,21.23,24.52
"2013-12-08 22:56:00",3229116,11,21.26,21.83,22.55,21.23,24.5
"2013-12-08 22:57:00",3229117,11,21.39,21.87,22.55,21.12,24.5
"2013-12-08 22:58:00",3229118,11,21.39,21.87,22.61,21.12,24.5
"2013-12-08 22:59:00",3229119,11,21.39,21.87,22.55,21.12,24.52
"2013-12-08 23:00:00",3229120,11,21.23,21.87,22.55,21.12,24.5
"2013-12-08 23:01:00",3229121,11,21.26,21.8,22.55,21.12,24.48
"2013-12-08 23:02:00",3229122,11,21.29,21.87,22.65,21.16,24.48
"2013-12-08 23:03:00",3229123,11,21.36,21.87,22.55,21.26,24.48
"2013-12-08 23:04:00",3229124,11,21.26,21.87,22.55,21.26,24.48
"2013-12-08 23:05:00",3229125,11,21.26,21.83,22.55,21.12,24.47
"2013-12-08 23:06:00",3229126,11,21.39,21.87,22.55,21.12,24.47
"2013-12-08 23:07:00",3229127,11,21.26,21.97,22.55,21.12,24.45
"2013-12-08 23:08:00",3229128,11,21.29,21.87,22.68,21.12,24.45
"2013-12-08 23:09:00",3229129,11,21.23,21.87,22.55,21.23,24.45
"2013-12-08 23:10:00",3229130,11,21.26,21.87,22.55,21.09,24.45
"2013-12-08 23:11:00",3229131,11,21.26,21.87,22.55,21.12,24.45
"2013-12-08 23:12:00",3229132,11,21.26,21.83,22.55,21.26,24.45
"2013-12-08 23:13:00",3229133,11,21.26,21.83,22.55,21.12,24.45
"2013-12-08 23:14:00",3229134,11,21.23,21.73,22.55,21.16,24.45
"2013-12-08 23:15:00",3229135,11,21.23,21.87,22.58,21.12,24.44
"2013-12-08 23:16:00",3229136,11,21.23,21.87,22.41,21.12,24.44
"2013-12-08 23:17:00",3229137,11,21.26,21.87,22.55,21.16,24.44
"2013-12-08 23:18:00",3229138,11,21.26,21.83,22.51,21.12,24.44
"2013-12-08 23:19:00",3229139,11,21.26,21.87,22.55,20.99,24.44
"2013-12-08 23:20:00",3229140,11,21.26,21.8,22.55,21.16,24.45
"2013-12-08 23:21:00",3229141,11,21.23,21.87,22.55,21.16,24.43
"2013-12-08 23:22:00",3229142,11,21.23,21.87,22.65,21.12,24.44
"2013-12-08 23:23:00",3229143,11,21.26,21.77,22.55,21.02,24.42
"2013-12-08 23:24:00",3229144,11,21.23,21.73,22.55,21.23,24.39
"2013-12-08 23:25:00",3229145,11,21.26,21.73,22.41,21.09,24.39
"2013-12-08 23:26:00",3229146,11,21.29,21.87,22.55,21.09,24.39
"2013-12-08 23:27:00",3229147,11,21.23,21.77,22.41,21.12,24.39
"2013-12-08 23:28:00",3229148,11,21.26,21.8,22.55,21.23,24.39
"2013-12-08 23:29:00",3229149,11,21.26,21.83,22.41,21.16,24.39
"2013-12-08 23:30:00",3229150,11,21.26,21.73,22.55,20.99,24.45
"2013-12-08 23:31:00",3229151,11,21.26,21.87,22.55,21.12,24.44
"2013-12-08 23:32:00",3229152,11,21.26,21.73,22.55,20.99,24.39
"2013-12-08 23:33:00",3229153,11,21.23,21.73,22.55,21.09,24.38
"2013-12-08 23:34:00",3229154,11,21.26,21.73,22.55,21.16,24.35
"2013-12-08 23:35:00",3229155,11,21.26,21.63,22.55,21.06,24.34
"2013-12-08 23:36:00",3229156,11,21.23,21.73,22.41,21.16,24.35
"2013-12-08 23:37:00",3229157,11,21.26,21.73,22.55,21.09,24.32
"2013-12-08 23:38:00",3229158,11,21.23,21.77,22.44,21.19,24.34
"2013-12-08 23:39:00",3229159,11,21.26,21.83,22.51,21.12,24.34
"2013-12-08 23:40:00",3229160,11,21.23,21.8,22.41,21.09,24.32
"2013-12-08 23:41:00",3229161,11,21.23,21.73,22.55,21.09,24.31
"2013-12-08 23:42:00",3229162,11,21.26,21.73,22.41,21.16,24.3
"2013-12-08 23:43:00",3229163,11,21.26,21.7,22.55,21.09,24.34
"2013-12-08 23:44:00",3229164,11,21.23,21.8,22.44,21.06,24.32
"2013-12-08 23:45:00",3229165,11,21.36,21.6,22.41,21.12,24.34
"2013-12-08 23:46:00",3229166,11,21.23,21.77,22.41,21.12,24.34
"2013-12-08 23:47:00",3229167,11,21.29,21.73,22.41,21.09,24.34
"2013-12-08 23:48:00",3229168,11,21.23,21.67,22.41,21.02,24.32
"2013-12-08 23:49:00",3229169,11,21.26,21.63,22.41,21.02,24.32
"2013-12-08 23:50:00",3229170,11,21.19,21.73,22.41,21.06,24.31
"2013-12-08 23:51:00",3229171,11,21.26,21.73,22.41,21.12,24.32
"2013-12-08 23:52:00",3229172,11,21.26,21.7,22.51,21.12,24.3
"2013-12-08 23:53:00",3229173,11,21.26,21.73,22.41,21.12,24.3
"2013-12-08 23:54:00",3229174,11,21.26,21.77,22.41,21.12,24.3
"2013-12-08 23:55:00",3229175,11,21.23,21.67,22.41,21.19,24.29
"2013-12-08 23:56:00",3229176,11,21.23,21.73,22.41,21.02,24.27
"2013-12-08 23:57:00",3229177,11,21.26,21.73,22.41,21.12,24.27
"2013-12-08 23:58:00",3229178,11,21.23,21.73,22.41,21.12,24.27
"2013-12-08 23:59:00",3229179,11,21.26,21.63,22.41,21.12,24.27
"2013-12-09 00:00:00",3229180,11,21.26,21.67,22.41,21.12,24.25
"2013-12-09 00:01:00",3229181,11,21.26,21.67,22.41,21.12,24.25
"2013-12-09 00:02:00",3229182,11,21.19,21.73,22.41,20.99,24.25
"2013-12-09 00:03:00",3229183,11,21.36,21.73,22.41,20.99,24.26
"2013-12-09 00:04:00",3229184,11,21.16,21.7,22.41,21.02,24.26
"2013-12-09 00:05:00",3229185,11,21.26,21.6,22.41,20.99,24.27
"2013-12-09 00:06:00",3229186,11,21.26,21.6,22.41,20.99,24.26
"2013-12-09 00:07:00",3229187,11,21.26,21.6,22.41,21.09,24.26
"2013-12-09 00:08:00",3229188,11,21.23,21.6,22.41,21.06,24.26
"2013-12-09 00:09:00",3229189,11,21.23,21.67,22.41,21.12,24.25
"2013-12-09 00:10:00",3229190,11,21.19,21.67,22.41,21.06,24.27
"2013-12-09 00:11:00",3229191,11,21.19,21.67,22.41,21.02,24.25
"2013-12-09 00:12:00",3229192,11,21.26,21.67,22.41,21.09,24.24
"2013-12-09 00:13:00",3229193,11,21.26,21.7,22.41,21.16,24.24
"2013-12-09 00:14:00",3229194,11,21.23,21.6,22.41,21.02,24.24
"2013-12-09 00:15:00",3229195,11,21.09,21.6,22.41,20.99,24.27
"2013-12-09 00:16:00",3229196,11,21.23,21.73,22.27,20.99,24.27
"2013-12-09 00:17:00",3229197,11,21.09,21.6,22.41,20.99,24.26
"2013-12-09 00:18:00",3229198,11,21.26,21.73,22.41,20.99,24.24
"2013-12-09 00:19:00",3229199,11,21.26,21.6,22.41,21.02,24.26
"2013-12-09 00:20:00",3229200,11,21.12,21.67,22.41,20.99,24.27
"2013-12-09 00:21:00",3229201,11,21.26,21.63,22.41,20.99,24.25
"2013-12-09 00:22:00",3229202,11,21.26,21.63,22.27,20.99,24.24
"2013-12-09 00:23:00",3229203,11,21.26,21.6,22.41,21.02,24.23
"2013-12-09 00:24:00",3229204,11,21.23,21.73,22.41,20.99,24.23
"2013-12-09 00:25:00",3229205,11,21.23,21.63,22.27,21.02,24.22
"2013-12-09 00:26:00",3229206,11,21.26,21.6,22.41,20.99,24.2
"2013-12-09 00:27:00",3229207,11,21.26,21.7,22.27,21.06,24.21
"2013-12-09 00:28:00",3229208,11,21.09,21.6,22.41,20.99,24.18
"2013-12-09 00:29:00",3229209,11,21.12,21.6,22.31,21.02,24.21
"2013-12-09 00:30:00",3229210,11,21.09,21.6,22.27,20.99,24.16
"2013-12-09 00:31:00",3229211,11,21.26,21.6,22.41,20.99,24.16
"2013-12-09 00:32:00",3229212,11,21.26,21.6,22.41,20.99,24.18
"2013-12-09 00:33:00",3229213,11,21.12,21.6,22.34,21.02,24.18
"2013-12-09 00:34:00",3229214,11,21.23,21.7,22.38,21.09,24.18
"2013-12-09 00:35:00",3229215,11,21.12,21.63,22.27,21.06,24.15
"2013-12-09 00:36:00",3229216,11,21.26,21.7,22.41,20.92,24.15
"2013-12-09 00:37:00",3229217,11,21.12,21.7,22.41,20.99,24.15
"2013-12-09 00:38:00",3229218,11,21.12,21.6,22.27,21.02,24.14
"2013-12-09 00:39:00",3229219,11,21.12,21.6,22.41,20.99,24.13
"2013-12-09 00:40:00",3229220,11,21.12,21.46,22.41,20.99,24.13
"2013-12-09 00:41:00",3229221,11,21.12,21.6,22.41,21.02,24.12
"2013-12-09 00:42:00",3229222,11,21.12,21.5,22.41,20.99,24.11
"2013-12-09 00:43:00",3229223,11,21.12,21.5,22.41,21.02,24.12
"2013-12-09 00:44:00",3229224,11,21.12,21.6,22.41,20.99,24.14
"2013-12-09 00:45:00",3229225,11,21.23,21.63,22.27,20.99,24.14
"2013-12-09 00:46:00",3229226,11,21.12,21.6,22.27,21.02,24.14
"2013-12-09 00:47:00",3229227,11,21.19,21.6,22.31,20.99,24.14
"2013-12-09 00:48:00",3229228,11,21.12,21.6,22.41,20.99,24.15
"2013-12-09 00:49:00",3229229,11,21.26,21.46,22.27,20.99,24.12
"2013-12-09 00:50:00",3229230,11,21.12,21.53,22.27,21.02,24.14
"2013-12-09 00:51:00",3229231,11,21.12,21.6,22.27,21.02,24.12
"2013-12-09 00:52:00",3229232,11,21.26,21.46,22.27,20.99,24.14
"2013-12-09 00:53:00",3229233,11,21.12,21.6,22.41,21.02,24.14
"2013-12-09 00:54:00",3229234,11,21.12,21.46,22.31,20.99,24.12
"2013-12-09 00:55:00",3229235,11,21.26,21.7,22.31,20.99,24.12
"2013-12-09 00:56:00",3229236,11,21.12,21.56,22.27,21.02,24.12
"2013-12-09 00:57:00",3229237,11,21.12,21.6,22.38,20.99,24.11
"2013-12-09 00:58:00",3229238,11,21.12,21.46,22.41,20.99,24.12
"2013-12-09 00:59:00",3229239,11,21.12,21.5,22.27,21.02,24.12
"2013-12-09 01:00:00",3229240,11,21.12,21.46,22.41,20.99,24.1
"2013-12-09 01:01:00",3229241,11,21.19,21.53,22.27,20.99,24.1
"2013-12-09 01:02:00",3229242,11,21.26,21.56,22.27,20.99,24.1
"2013-12-09 01:03:00",3229243,11,21.19,21.46,22.27,20.99,24.1
"2013-12-09 01:04:00",3229244,11,21.16,21.5,22.27,20.99,24.1
"2013-12-09 01:05:00",3229245,11,21.12,21.46,22.27,21.02,24.1
"2013-12-09 01:06:00",3229246,11,21.12,21.6,22.27,20.99,24.11
"2013-12-09 01:07:00",3229247,11,21.12,21.46,22.27,20.99,24.1
"2013-12-09 01:08:00",3229248,11,21.12,21.46,22.27,20.99,24.12
"2013-12-09 01:09:00",3229249,11,21.09,21.46,22.27,20.99,24.1
"2013-12-09 01:10:00",3229250,11,21.12,21.46,22.27,20.99,24.1
"2013-12-09 01:11:00",3229251,11,21.12,21.46,22.27,20.99,24.1
"2013-12-09 01:12:00",3229252,11,21.12,21.46,22.27,20.99,24.09
"2013-12-09 01:13:00",3229253,11,21.12,21.46,22.27,21.06,24.1
"2013-12-09 01:14:00",3229254,11,21.12,21.46,22.27,20.85,24.09
"2013-12-09 01:15:00",3229255,11,21.09,21.46,22.27,20.85,24.1
"2013-12-09 01:16:00",3229256,11,21.09,21.56,22.27,20.99,24.1
"2013-12-09 01:17:00",3229257,11,21.09,21.43,22.41,20.99,24.09
"2013-12-09 01:18:00",3229258,11,21.12,21.46,22.27,20.95,24.08
"2013-12-09 01:19:00",3229259,11,21.12,21.56,22.27,20.99,24.07
"2013-12-09 01:20:00",3229260,11,20.99,21.46,22.27,20.95,24.07
"2013-12-09 01:21:00",3229261,11,20.99,21.33,22.27,20.99,24.06
"2013-12-09 01:22:00",3229262,11,21.12,21.5,22.27,20.99,24.08
"2013-12-09 01:23:00",3229263,11,21.12,21.36,22.27,20.99,24.06
"2013-12-09 01:24:00",3229264,11,21.12,21.36,22.27,20.99,24.06
"2013-12-09 01:25:00",3229265,11,21.12,21.36,22.27,20.89,24.06
"2013-12-09 01:26:00",3229266,11,21.12,21.36,22.27,20.85,24.04
"2013-12-09 01:27:00",3229267,11,20.99,21.56,22.27,21.02,24.03
"2013-12-09 01:28:00",3229268,11,21.12,21.46,22.27,20.99,24.02
"2013-12-09 01:29:00",3229269,11,21.09,21.46,22.27,21.02,24.01
"2013-12-09 01:30:00",3229270,11,20.95,21.43,22.27,20.99,24.02
"2013-12-09 01:31:00",3229271,11,21.19,21.46,22.27,20.99,24.01
"2013-12-09 01:32:00",3229272,11,21.12,21.39,22.14,20.99,24.01
"2013-12-09 01:33:00",3229273,11,21.09,21.33,22.27,20.99,24.01
"2013-12-09 01:34:00",3229274,11,21.12,21.33,22.14,21.02,24.01
"2013-12-09 01:35:00",3229275,11,21.12,21.33,22.17,21.06,24
"2013-12-09 01:36:00",3229276,11,20.99,21.46,22.27,21.02,23.99
"2013-12-09 01:37:00",3229277,11,20.99,21.39,22.27,20.92,23.99
"2013-12-09 01:38:00",3229278,11,21.12,21.33,22.27,20.89,23.99
"2013-12-09 01:39:00",3229279,11,21.12,21.43,22.14,21.02,24.01
"2013-12-09 01:40:00",3229280,11,21.12,21.39,22.27,21.06,23.97
"2013-12-09 01:41:00",3229281,11,21.09,21.33,22.27,20.85,23.99
"2013-12-09 01:42:00",3229282,11,20.95,21.33,22.27,20.79,23.99
"2013-12-09 01:43:00",3229283,11,21.06,21.46,22.27,20.89,23.97
"2013-12-09 01:44:00",3229284,11,20.99,21.46,22.14,20.99,23.98
"2013-12-09 01:45:00",3229285,11,20.99,21.46,22.14,20.85,23.96
"2013-12-09 01:46:00",3229286,11,21.12,21.33,22.14,20.85,23.97
"2013-12-09 01:47:00",3229287,11,21.09,21.46,22.17,20.99,23.97
"2013-12-09 01:48:00",3229288,11,21.06,21.39,22.27,20.95,23.97
"2013-12-09 01:49:00",3229289,11,21.09,21.33,22.27,20.99,23.96
"2013-12-09 01:50:00",3229290,11,21.09,21.46,22.14,20.99,23.96
"2013-12-09 01:51:00",3229291,11,20.99,21.46,22.24,20.99,23.96
"2013-12-09 01:52:00",3229292,11,21.09,21.33,22.27,20.92,23.97
"2013-12-09 01:53:00",3229293,11,20.95,21.33,22.14,20.89,23.97
"2013-12-09 01:54:00",3229294,11,21.09,21.33,22.14,20.99,23.96
"2013-12-09 01:55:00",3229295,11,21.06,21.36,22.14,20.89,23.97
"2013-12-09 01:56:00",3229296,11,21.09,21.33,22.14,20.99,23.97
"2013-12-09 01:57:00",3229297,11,21.12,21.33,22.14,20.99,23.97
"2013-12-09 01:58:00",3229298,11,21.12,21.33,22.27,20.92,23.99
"2013-12-09 01:59:00",3229299,11,20.99,21.36,22.14,20.85,23.97
"2013-12-09 02:00:00",3229300,11,21.12,21.39,22.14,20.92,23.97
"2013-12-09 02:01:00",3229301,11,21.09,21.33,22.14,20.92,23.98
"2013-12-09 02:02:00",3229302,11,21.12,21.5,22.14,20.85,23.98
"2013-12-09 02:03:00",3229303,11,21.12,21.33,22.14,20.89,23.99
"2013-12-09 02:04:00",3229304,11,21.12,21.33,22.14,20.95,23.97
"2013-12-09 02:05:00",3229305,11,20.95,21.36,22.24,20.92,23.97
"2013-12-09 02:06:00",3229306,11,21.12,21.33,22.14,21.02,23.95
"2013-12-09 02:07:00",3229307,11,20.99,21.33,22.14,20.89,23.96
"2013-12-09 02:08:00",3229308,11,20.99,21.33,22.14,20.92,23.95
"2013-12-09 02:09:00",3229309,11,20.99,21.33,22.14,21.02,23.95
"2013-12-09 02:10:00",3229310,11,20.95,21.33,22.14,20.92,23.94
"2013-12-09 02:11:00",3229311,11,21.09,21.46,22.14,20.85,23.95
"2013-12-09 02:12:00",3229312,11,20.99,21.36,22.14,20.92,23.95
"2013-12-09 02:13:00",3229313,11,20.99,21.46,22.14,20.99,23.91
"2013-12-09 02:14:00",3229314,11,20.99,21.33,22.04,20.89,23.92
"2013-12-09 02:15:00",3229315,11,20.99,21.39,22.14,20.92,23.95
"2013-12-09 02:16:00",3229316,11,20.99,21.33,22.17,20.99,23.95
"2013-12-09 02:17:00",3229317,11,20.99,21.33,22.14,20.85,23.95
"2013-12-09 02:18:00",3229318,11,20.99,21.33,22.14,20.89,23.95
"2013-12-09 02:19:00",3229319,11,20.99,21.33,22.17,20.89,23.95
"2013-12-09 02:20:00",3229320,11,21.06,21.36,22.14,20.92,23.95
"2013-12-09 02:21:00",3229321,11,20.99,21.33,22.14,20.85,23.94
"2013-12-09 02:22:00",3229322,11,20.99,21.33,22.14,20.75,23.94
"2013-12-09 02:23:00",3229323,11,21.09,21.33,22.14,20.85,23.92
"2013-12-09 02:24:00",3229324,11,20.99,21.33,22.14,20.82,23.91
"2013-12-09 02:25:00",3229325,11,20.99,21.33,22.14,20.92,23.9
"2013-12-09 02:26:00",3229326,11,20.99,21.43,22,20.89,23.87
"2013-12-09 02:27:00",3229327,11,20.99,21.33,22.14,20.95,23.86
"2013-12-09 02:28:00",3229328,11,20.99,21.33,22.14,20.85,23.87
"2013-12-09 02:29:00",3229329,11,20.99,21.33,22.14,20.85,23.87
"2013-12-09 02:30:00",3229330,11,20.99,21.26,22,20.82,23.87
"2013-12-09 02:31:00",3229331,11,20.95,21.26,22.14,20.95,23.86
"2013-12-09 02:32:00",3229332,11,20.99,21.33,22.14,20.99,23.86
"2013-12-09 02:33:00",3229333,11,20.99,21.33,22,20.99,23.86
"2013-12-09 02:34:00",3229334,11,20.99,21.33,22.14,20.89,23.86
"2013-12-09 02:35:00",3229335,11,20.99,21.33,22.14,20.89,23.86
"2013-12-09 02:36:00",3229336,11,20.99,21.33,22,20.85,23.87
"2013-12-09 02:37:00",3229337,11,20.99,21.33,22.14,20.92,23.86
"2013-12-09 02:38:00",3229338,11,21.06,21.33,22.04,20.89,23.83
"2013-12-09 02:39:00",3229339,11,20.99,21.33,22.14,20.85,23.82
"2013-12-09 02:40:00",3229340,11,20.99,21.33,22.14,20.85,23.83
"2013-12-09 02:41:00",3229341,11,20.99,21.23,22.14,20.85,23.83
"2013-12-09 02:42:00",3229342,11,20.99,21.33,22,20.85,23.82
"2013-12-09 02:43:00",3229343,11,20.92,21.19,22,20.89,23.83
"2013-12-09 02:44:00",3229344,11,20.99,21.33,22.14,20.89,23.85
"2013-12-09 02:45:00",3229345,11,20.99,21.19,22.04,20.85,23.85
"2013-12-09 02:46:00",3229346,11,20.99,21.33,22.11,20.92,23.85
"2013-12-09 02:47:00",3229347,11,20.85,21.19,22,20.95,23.85
"2013-12-09 02:48:00",3229348,11,20.99,21.33,22,20.85,23.86
"2013-12-09 02:49:00",3229349,11,20.85,21.23,22,20.85,23.86
"2013-12-09 02:50:00",3229350,11,20.95,21.33,22.11,20.85,23.86
"2013-12-09 02:51:00",3229351,11,20.99,21.33,22,20.99,23.84
"2013-12-09 02:52:00",3229352,11,20.99,21.33,22,20.79,23.85
"2013-12-09 02:53:00",3229353,11,20.99,21.39,22,20.92,23.85
"2013-12-09 02:54:00",3229354,11,20.85,21.33,22.14,20.89,23.86
"2013-12-09 02:55:00",3229355,11,20.85,21.46,22,20.89,23.82
"2013-12-09 02:56:00",3229356,11,20.99,21.33,22,20.85,23.84
"2013-12-09 02:57:00",3229357,11,20.95,21.29,22,20.82,23.82
"2013-12-09 02:58:00",3229358,11,20.85,21.19,22,20.79,23.82
"2013-12-09 02:59:00",3229359,11,20.85,21.19,22,20.79,23.82
"2013-12-09 03:00:00",3229360,11,20.89,21.26,22,20.85,23.82
"2013-12-09 03:01:00",3229361,11,20.85,21.19,22,20.89,23.84
"2013-12-09 03:02:00",3229362,11,20.99,21.23,22,20.85,23.82
"2013-12-09 03:03:00",3229363,11,20.99,21.23,22,20.79,23.81
"2013-12-09 03:04:00",3229364,11,20.95,21.19,22,20.85,23.81
"2013-12-09 03:05:00",3229365,11,20.99,21.19,22,20.89,23.82
"2013-12-09 03:06:00",3229366,11,20.99,21.33,22.11,20.89,23.81
"2013-12-09 03:07:00",3229367,11,20.99,21.33,22,20.79,23.81
"2013-12-09 03:08:00",3229368,11,20.99,21.19,22,20.92,23.82
"2013-12-09 03:09:00",3229369,11,20.85,21.26,22,20.79,23.81
"2013-12-09 03:10:00",3229370,11,20.89,21.33,22,20.79,23.81
"2013-12-09 03:11:00",3229371,11,20.85,21.23,22,20.79,23.81
"2013-12-09 03:12:00",3229372,11,20.99,21.23,22,20.79,23.82
"2013-12-09 03:13:00",3229373,11,20.99,21.33,22,20.82,23.83
"2013-12-09 03:14:00",3229374,11,20.99,21.06,22,20.79,23.82
"2013-12-09 03:15:00",3229375,11,20.89,21.19,22,20.92,23.83
"2013-12-09 03:16:00",3229376,11,20.95,21.29,22,20.79,23.82
"2013-12-09 03:17:00",3229377,11,20.99,21.26,22,20.79,23.81
"2013-12-09 03:18:00",3229378,11,20.99,21.19,22,20.79,23.81
"2013-12-09 03:19:00",3229379,11,20.92,21.19,22,20.79,23.8
"2013-12-09 03:20:00",3229380,11,20.99,21.16,22,20.79,23.79
"2013-12-09 03:21:00",3229381,11,20.99,21.19,22,20.85,23.8
"2013-12-09 03:22:00",3229382,11,20.99,21.09,22,20.79,23.79
"2013-12-09 03:23:00",3229383,11,20.89,21.06,22,20.79,23.79
"2013-12-09 03:24:00",3229384,11,20.99,21.23,21.9,20.79,23.76
"2013-12-09 03:25:00",3229385,11,20.85,21.26,22,20.79,23.75
"2013-12-09 03:26:00",3229386,11,20.89,21.23,22,20.79,23.78
"2013-12-09 03:27:00",3229387,11,20.85,21.29,22,20.79,23.75
"2013-12-09 03:28:00",3229388,11,20.99,21.06,22,20.89,23.72
"2013-12-09 03:29:00",3229389,11,20.99,21.06,22,20.79,23.75
"2013-12-09 03:30:00",3229390,11,20.99,21.16,22,20.75,23.72
"2013-12-09 03:31:00",3229391,11,20.89,21.19,22,20.89,23.71
"2013-12-09 03:32:00",3229392,11,20.99,21.06,22,20.85,23.7
"2013-12-09 03:33:00",3229393,11,20.89,21.19,22,20.79,23.71
"2013-12-09 03:34:00",3229394,11,20.99,21.16,22,20.79,23.69
"2013-12-09 03:35:00",3229395,11,20.92,21.19,22,20.79,23.71
"2013-12-09 03:36:00",3229396,11,20.99,21.19,22,20.72,23.68
"2013-12-09 03:37:00",3229397,11,20.99,21.19,21.87,20.68,23.69
"2013-12-09 03:38:00",3229398,11,20.85,21.19,21.87,20.89,23.71
"2013-12-09 03:39:00",3229399,11,20.85,21.12,22,20.79,23.68
"2013-12-09 03:40:00",3229400,11,20.85,21.19,22,20.65,23.69
"2013-12-09 03:41:00",3229401,11,20.85,21.19,21.87,20.79,23.68
"2013-12-09 03:42:00",3229402,11,20.85,21.19,21.87,20.85,23.69
"2013-12-09 03:43:00",3229403,11,20.85,21.19,21.87,20.75,23.71
"2013-12-09 03:44:00",3229404,11,20.89,21.16,21.87,20.79,23.71
"2013-12-09 03:45:00",3229405,11,20.92,21.06,21.87,20.79,23.72
"2013-12-09 03:46:00",3229406,11,20.85,21.19,21.87,20.79,23.7
"2013-12-09 03:47:00",3229407,11,20.85,21.19,21.87,20.79,23.69
"2013-12-09 03:48:00",3229408,11,20.85,21.16,21.87,20.79,23.69
"2013-12-09 03:49:00",3229409,11,20.85,21.33,21.87,20.79,23.69
"2013-12-09 03:50:00",3229410,11,20.75,21.19,21.87,20.62,23.69
"2013-12-09 03:51:00",3229411,11,20.85,21.06,21.87,20.79,23.7
"2013-12-09 03:52:00",3229412,11,20.85,21.16,21.87,20.79,23.68
"2013-12-09 03:53:00",3229413,11,20.85,21.06,21.9,20.79,23.68
"2013-12-09 03:54:00",3229414,11,20.85,21.19,21.73,20.75,23.68
"2013-12-09 03:55:00",3229415,11,20.85,21.06,21.87,20.79,23.67
"2013-12-09 03:56:00",3229416,11,20.85,21.19,22,20.82,23.67
"2013-12-09 03:57:00",3229417,11,20.85,21.12,21.87,20.79,23.68
"2013-12-09 03:58:00",3229418,11,20.72,21.16,22,20.89,23.68
"2013-12-09 03:59:00",3229419,11,20.85,21.19,21.87,20.79,23.67
"2013-12-09 04:00:00",3229420,11,20.72,21.06,21.87,20.79,23.68
"2013-12-09 04:01:00",3229421,11,20.92,21.06,21.87,20.79,23.66
"2013-12-09 04:02:00",3229422,11,20.85,21.06,21.87,20.89,23.66
"2013-12-09 04:03:00",3229423,11,20.85,21.06,21.87,20.85,23.67
"2013-12-09 04:04:00",3229424,11,20.85,21.06,21.73,20.79,23.67
"2013-12-09 04:05:00",3229425,11,20.85,21.06,21.87,20.79,23.66
"2013-12-09 04:06:00",3229426,11,20.85,21.06,21.87,20.65,23.66
"2013-12-09 04:07:00",3229427,11,20.85,21.19,21.87,20.65,23.64
"2013-12-09 04:08:00",3229428,11,20.72,21.06,21.87,20.79,23.64
"2013-12-09 04:09:00",3229429,11,20.85,21.16,21.87,20.79,23.63
"2013-12-09 04:10:00",3229430,11,20.85,21.16,21.87,20.79,23.61
"2013-12-09 04:11:00",3229431,11,20.85,21.06,21.73,20.82,23.62
"2013-12-09 04:12:00",3229432,11,20.72,21.06,21.87,20.75,23.63
"2013-12-09 04:13:00",3229433,11,20.75,21.09,21.87,20.79,23.61
"2013-12-09 04:14:00",3229434,11,20.82,21.06,21.87,20.79,23.61
"2013-12-09 04:15:00",3229435,11,20.85,21.06,21.73,20.72,23.59
"2013-12-09 04:16:00",3229436,11,20.82,21.06,21.87,20.79,23.59
"2013-12-09 04:17:00",3229437,11,20.85,21.06,21.87,20.79,23.58
"2013-12-09 04:18:00",3229438,11,20.85,21.09,21.73,20.79,23.61
"2013-12-09 04:19:00",3229439,11,20.85,21.06,21.73,20.79,23.63
"2013-12-09 04:20:00",3229440,11,20.85,21.16,21.87,20.68,23.59
"2013-12-09 04:21:00",3229441,11,20.85,21.26,21.87,20.68,23.61
"2013-12-09 04:22:00",3229442,11,20.72,21.09,21.73,20.65,23.61
"2013-12-09 04:23:00",3229443,11,20.85,21.16,21.73,20.68,23.61
"2013-12-09 04:24:00",3229444,11,20.72,21.16,21.87,20.79,23.59
"2013-12-09 04:25:00",3229445,11,20.85,20.92,21.83,20.75,23.61
"2013-12-09 04:26:00",3229446,11,20.72,21.06,21.73,20.79,23.6
"2013-12-09 04:27:00",3229447,11,20.85,21.06,21.8,20.79,23.6
"2013-12-09 04:28:00",3229448,11,20.82,21.06,21.73,20.79,23.6
"2013-12-09 04:29:00",3229449,11,20.85,21.09,21.73,20.65,23.59
"2013-12-09 04:30:00",3229450,11,20.82,21.06,21.73,20.79,23.59
"2013-12-09 04:31:00",3229451,11,20.82,21.06,21.73,20.75,23.58
"2013-12-09 04:32:00",3229452,11,20.79,20.95,21.73,20.75,23.58
"2013-12-09 04:33:00",3229453,11,20.85,21.02,21.73,20.65,23.58
"2013-12-09 04:34:00",3229454,11,20.72,21.19,21.73,20.65,23.56
"2013-12-09 04:35:00",3229455,11,20.79,21.02,21.73,20.62,23.56
"2013-12-09 04:36:00",3229456,11,20.75,21.06,21.73,20.65,23.56
"2013-12-09 04:37:00",3229457,11,20.72,20.92,21.73,20.62,23.57
"2013-12-09 04:38:00",3229458,11,20.72,21.06,21.73,20.79,23.56
"2013-12-09 04:39:00",3229459,11,20.85,21.06,21.73,20.79,23.56
"2013-12-09 04:40:00",3229460,11,20.75,21.06,21.73,20.82,23.55
"2013-12-09 04:41:00",3229461,11,20.82,21.06,21.73,20.79,23.56
"2013-12-09 04:42:00",3229462,11,20.85,21.06,21.73,20.79,23.54
"2013-12-09 04:43:00",3229463,11,20.72,21.02,21.83,20.75,23.55
"2013-12-09 04:44:00",3229464,11,20.82,21.06,21.73,20.79,23.55
"2013-12-09 04:45:00",3229465,11,20.85,21.06,21.73,20.75,23.54
"2013-12-09 04:46:00",3229466,11,20.85,21.06,21.73,20.62,23.53
"2013-12-09 04:47:00",3229467,11,20.82,21.06,21.73,20.65,23.54
"2013-12-09 04:48:00",3229468,11,20.82,21.06,21.73,20.55,23.54
"2013-12-09 04:49:00",3229469,11,20.72,21.06,21.73,20.68,23.54
"2013-12-09 04:50:00",3229470,11,20.85,21.06,21.73,20.65,23.54
"2013-12-09 04:51:00",3229471,11,20.85,21.06,21.73,20.79,23.54
"2013-12-09 04:52:00",3229472,11,20.72,21.02,21.73,20.65,23.54
"2013-12-09 04:53:00",3229473,11,20.75,20.99,21.73,20.65,23.53
"2013-12-09 04:54:00",3229474,11,20.75,21.06,21.73,20.79,23.54
"2013-12-09 04:55:00",3229475,11,20.85,21.06,21.73,20.79,23.54
"2013-12-09 04:56:00",3229476,11,20.79,21.06,21.8,20.79,23.53
"2013-12-09 04:57:00",3229477,11,20.72,21.06,21.73,20.65,23.53
"2013-12-09 04:58:00",3229478,11,20.85,21.06,21.73,20.75,23.53
"2013-12-09 04:59:00",3229479,11,20.72,21.06,21.73,20.75,23.53
"2013-12-09 05:00:00",3229480,11,20.72,21.06,21.73,20.65,23.53
"2013-12-09 05:01:00",3229481,11,20.72,21.06,21.73,20.65,23.52
"2013-12-09 05:02:00",3229482,11,20.75,20.92,21.73,20.79,23.52
"2013-12-09 05:03:00",3229483,11,20.79,20.89,21.77,20.65,23.53
"2013-12-09 05:04:00",3229484,11,20.75,21.02,21.73,20.65,23.53
"2013-12-09 05:05:00",3229485,11,20.75,20.95,21.6,20.65,23.52
"2013-12-09 05:06:00",3229486,11,20.72,21.06,21.73,20.62,23.53
"2013-12-09 05:07:00",3229487,11,20.72,21.06,21.73,20.65,23.53
"2013-12-09 05:08:00",3229488,11,20.72,21.02,21.73,20.65,23.51
"2013-12-09 05:09:00",3229489,11,20.72,21.02,21.73,20.75,23.5
"2013-12-09 05:10:00",3229490,11,20.72,20.95,21.6,20.62,23.53
"2013-12-09 05:11:00",3229491,11,20.72,20.92,21.73,20.65,23.57
"2013-12-09 05:12:00",3229492,11,20.75,20.95,21.73,20.65,23.51
"2013-12-09 05:13:00",3229493,11,20.85,20.99,21.73,20.68,23.5
"2013-12-09 05:14:00",3229494,11,20.72,20.92,21.73,20.79,23.49
"2013-12-09 05:15:00",3229495,11,20.72,20.92,21.73,20.51,23.48
"2013-12-09 05:16:00",3229496,11,20.72,20.92,21.73,20.55,23.46
"2013-12-09 05:17:00",3229497,11,20.72,20.92,21.73,20.51,23.44
"2013-12-09 05:18:00",3229498,11,20.72,20.92,21.6,20.48,23.44
"2013-12-09 05:19:00",3229499,11,20.72,20.92,21.7,20.51,23.44
"2013-12-09 05:20:00",3229500,11,20.72,20.95,21.73,20.62,23.46
"2013-12-09 05:21:00",3229501,11,20.72,20.85,21.6,20.68,23.47
"2013-12-09 05:22:00",3229502,11,20.75,20.92,21.73,20.68,23.48
"2013-12-09 05:23:00",3229503,11,20.72,20.92,21.73,20.65,23.46
"2013-12-09 05:24:00",3229504,11,20.72,20.92,21.73,20.65,23.44
"2013-12-09 05:25:00",3229505,11,20.82,20.89,21.6,20.79,23.43
"2013-12-09 05:26:00",3229506,11,20.72,21.02,21.73,20.68,23.43
"2013-12-09 05:27:00",3229507,11,20.72,20.92,21.67,20.65,23.42
"2013-12-09 05:28:00",3229508,11,20.72,20.92,21.6,20.51,23.43
"2013-12-09 05:29:00",3229509,11,20.72,20.89,21.6,20.62,23.42
"2013-12-09 05:30:00",3229510,11,20.72,20.92,21.73,20.65,23.41
"2013-12-09 05:31:00",3229511,11,20.72,20.79,21.73,20.68,23.41
"2013-12-09 05:32:00",3229512,11,20.72,20.79,21.73,20.65,23.46
"2013-12-09 05:33:00",3229513,11,20.72,20.92,21.73,20.65,23.46
"2013-12-09 05:34:00",3229514,11,20.72,20.95,21.67,20.51,23.42
"2013-12-09 05:35:00",3229515,11,20.72,20.89,21.73,20.62,23.41
"2013-12-09 05:36:00",3229516,11,20.72,20.89,21.6,20.51,23.39
"2013-12-09 05:37:00",3229517,11,20.72,20.92,21.6,20.41,23.39
"2013-12-09 05:38:00",3229518,11,20.72,20.92,21.73,20.65,23.39
"2013-12-09 05:39:00",3229519,11,20.58,20.92,21.73,20.68,23.39
"2013-12-09 05:40:00",3229520,11,20.72,20.92,21.73,20.51,23.39
"2013-12-09 05:41:00",3229521,11,20.72,20.92,21.73,20.65,23.39
"2013-12-09 05:42:00",3229522,11,20.72,20.92,21.7,20.62,23.39
"2013-12-09 05:43:00",3229523,11,20.72,20.92,21.73,20.65,23.39
"2013-12-09 05:44:00",3229524,11,20.72,20.92,21.6,20.65,23.39
"2013-12-09 05:45:00",3229525,11,20.72,20.79,21.7,20.51,23.39
"2013-12-09 05:46:00",3229526,11,20.72,20.92,21.73,20.51,23.4
"2013-12-09 05:47:00",3229527,11,20.72,20.79,21.73,20.65,23.39
"2013-12-09 05:48:00",3229528,11,20.72,20.92,21.67,20.58,23.39
"2013-12-09 05:49:00",3229529,11,20.72,20.92,21.6,20.65,23.39
"2013-12-09 05:50:00",3229530,11,20.72,20.92,21.46,20.55,23.39
"2013-12-09 05:51:00",3229531,11,20.72,20.92,21.6,20.51,23.39
"2013-12-09 05:52:00",3229532,11,20.72,20.92,21.73,20.62,23.38
"2013-12-09 05:53:00",3229533,11,20.75,20.82,21.63,20.51,23.37
"2013-12-09 05:54:00",3229534,11,20.72,20.79,21.6,20.65,23.38
"2013-12-09 05:55:00",3229535,11,20.72,20.92,21.6,20.65,23.38
"2013-12-09 05:56:00",3229536,11,20.72,20.92,21.6,20.51,23.38
"2013-12-09 05:57:00",3229537,11,20.72,20.92,21.63,20.51,23.36
"2013-12-09 05:58:00",3229538,11,20.72,21.06,21.6,20.55,23.37
"2013-12-09 05:59:00",3229539,11,20.72,20.92,21.56,20.51,23.38
"2013-12-09 06:00:00",3229540,11,20.72,20.92,21.6,20.45,23.38
"2013-12-09 06:01:00",3229541,11,20.72,20.92,21.6,20.41,23.38
"2013-12-09 06:02:00",3229542,11,20.72,20.79,21.73,20.55,23.38
"2013-12-09 06:03:00",3229543,11,20.72,20.79,21.6,20.51,23.38
"2013-12-09 06:04:00",3229544,11,20.72,20.92,21.6,20.51,23.38
"2013-12-09 06:05:00",3229545,11,20.72,20.79,21.6,20.51,23.38
"2013-12-09 06:06:00",3229546,11,20.62,20.89,21.6,20.62,23.4
"2013-12-09 06:07:00",3229547,11,20.72,20.79,21.46,20.62,23.36
"2013-12-09 06:08:00",3229548,11,20.72,20.89,21.6,20.65,23.36
"2013-12-09 06:09:00",3229549,11,20.72,20.92,21.63,20.51,23.36
"2013-12-09 06:10:00",3229550,11,20.72,20.82,21.6,20.65,23.39
"2013-12-09 06:11:00",3229551,11,20.72,20.92,21.6,20.65,23.38
"2013-12-09 06:12:00",3229552,11,20.72,20.79,21.6,20.51,23.35
"2013-12-09 06:13:00",3229553,11,20.58,20.79,21.6,20.51,23.37
"2013-12-09 06:14:00",3229554,11,20.72,20.79,21.6,20.51,23.37
"2013-12-09 06:15:00",3229555,11,20.58,20.79,21.7,20.51,23.37
"2013-12-09 06:16:00",3229556,11,20.72,20.79,21.46,20.51,23.34
"2013-12-09 06:17:00",3229557,11,20.72,20.79,21.67,20.51,23.37
"2013-12-09 06:18:00",3229558,11,20.72,20.85,21.6,20.51,23.37
"2013-12-09 06:19:00",3229559,11,20.72,20.89,21.6,20.51,23.36
"2013-12-09 06:20:00",3229560,11,20.58,20.92,21.46,20.51,23.35
"2013-12-09 06:21:00",3229561,11,20.62,20.79,21.6,20.51,23.33
"2013-12-09 06:22:00",3229562,11,20.72,20.79,21.5,20.51,23.31
"2013-12-09 06:23:00",3229563,11,20.72,20.79,21.46,20.51,23.31
"2013-12-09 06:24:00",3229564,11,20.62,20.79,21.46,20.51,23.3
"2013-12-09 06:25:00",3229565,11,20.58,20.82,21.46,20.51,23.31
"2013-12-09 06:26:00",3229566,11,20.72,20.79,21.6,20.51,23.31
"2013-12-09 06:27:00",3229567,11,20.62,20.82,21.6,20.48,23.31
"2013-12-09 06:28:00",3229568,11,20.58,20.79,21.46,20.51,23.3
"2013-12-09 06:29:00",3229569,11,20.62,20.79,21.6,20.51,23.29
"2013-12-09 06:30:00",3229570,11,20.58,20.79,21.73,20.51,23.29
"2013-12-09 06:31:00",3229571,11,20.72,20.79,21.6,20.51,23.28
"2013-12-09 06:32:00",3229572,11,20.58,20.79,21.6,20.38,23.29
"2013-12-09 06:33:00",3229573,11,20.58,20.82,21.56,20.51,23.29
"2013-12-09 06:34:00",3229574,11,20.68,20.79,21.53,20.65,23.27
"2013-12-09 06:35:00",3229575,11,20.58,20.79,21.46,20.38,23.26
"2013-12-09 06:36:00",3229576,11,20.68,20.79,21.6,20.51,23.27
"2013-12-09 06:37:00",3229577,11,20.58,20.79,21.46,20.51,23.27
"2013-12-09 06:38:00",3229578,11,20.72,20.82,21.46,20.51,23.27
"2013-12-09 06:39:00",3229579,11,20.62,20.79,21.6,20.55,23.26
"2013-12-09 06:40:00",3229580,11,20.58,20.79,21.6,20.38,23.26
"2013-12-09 06:41:00",3229581,11,20.58,20.85,21.46,20.51,23.26
"2013-12-09 06:42:00",3229582,11,20.58,20.79,21.46,20.48,23.28
"2013-12-09 06:43:00",3229583,11,20.58,20.79,21.46,20.51,23.28
"2013-12-09 06:44:00",3229584,11,20.72,20.79,21.46,20.65,23.28
"2013-12-09 06:45:00",3229585,11,20.58,20.79,21.46,20.51,23.29
"2013-12-09 06:46:00",3229586,11,20.58,20.79,21.46,20.38,23.29
"2013-12-09 06:47:00",3229587,11,20.58,20.79,21.46,20.62,23.28
"2013-12-09 06:48:00",3229588,11,20.58,20.79,21.46,20.51,23.29
"2013-12-09 06:49:00",3229589,11,20.58,20.79,21.46,20.65,23.34
"2013-12-09 06:50:00",3229590,11,20.68,20.79,21.46,20.51,23.29
"2013-12-09 06:51:00",3229591,11,20.72,20.79,21.46,20.51,23.27
"2013-12-09 06:52:00",3229592,11,20.72,20.79,21.46,20.51,23.27
"2013-12-09 06:53:00",3229593,11,20.58,20.79,21.5,20.51,23.26
"2013-12-09 06:54:00",3229594,11,20.58,20.79,21.56,20.51,23.25
"2013-12-09 06:55:00",3229595,11,20.58,20.82,21.5,20.51,23.26
"2013-12-09 06:56:00",3229596,11,20.58,20.79,21.46,20.51,23.25
"2013-12-09 06:57:00",3229597,11,20.58,20.79,21.6,20.51,23.26
"2013-12-09 06:58:00",3229598,11,20.58,20.79,21.46,20.41,23.25
"2013-12-09 06:59:00",3229599,11,20.72,20.79,21.6,20.51,23.25
"2013-12-09 07:00:00",3229600,11,20.58,20.79,21.46,20.38,23.25
"2013-12-09 07:01:00",3229601,11,20.58,20.79,21.46,20.51,23.25
"2013-12-09 07:02:00",3229602,11,20.68,20.75,21.46,20.51,23.25
"2013-12-09 07:03:00",3229603,11,20.58,20.82,21.46,20.45,23.23
"2013-12-09 07:04:00",3229604,11,20.58,20.79,21.56,20.62,23.23
"2013-12-09 07:05:00",3229605,11,20.58,20.79,21.5,20.48,23.23
"2013-12-09 07:06:00",3229606,11,20.58,20.79,21.46,20.51,23.23
"2013-12-09 07:07:00",3229607,11,20.62,20.79,21.53,20.51,23.22
"2013-12-09 07:08:00",3229608,11,20.58,20.68,21.5,20.62,23.23
"2013-12-09 07:09:00",3229609,11,20.58,20.79,21.46,20.41,23.22
"2013-12-09 07:10:00",3229610,11,20.58,20.79,21.46,20.38,23.21
"2013-12-09 07:11:00",3229611,11,20.72,20.79,21.46,20.51,23.22
"2013-12-09 07:12:00",3229612,11,20.62,20.75,21.46,20.51,23.21
"2013-12-09 07:13:00",3229613,11,20.58,20.75,21.46,20.51,23.21
"2013-12-09 07:14:00",3229614,11,20.72,20.68,21.46,20.38,23.2
"2013-12-09 07:15:00",3229615,11,20.55,20.68,21.46,20.48,23.2
"2013-12-09 07:16:00",3229616,11,20.58,20.79,21.33,20.62,23.2
"2013-12-09 07:17:00",3229617,11,20.58,20.79,21.46,20.51,23.2
"2013-12-09 07:18:00",3229618,11,20.58,20.79,21.46,20.48,23.2
"2013-12-09 07:19:00",3229619,11,20.65,20.79,21.36,20.38,23.2
"2013-12-09 07:20:00",3229620,11,20.58,20.82,21.33,20.51,23.2
"2013-12-09 07:21:00",3229621,11,20.68,20.79,21.33,20.51,23.18
"2013-12-09 07:22:00",3229622,11,20.72,20.79,21.43,20.48,23.19
"2013-12-09 07:23:00",3229623,11,20.58,20.79,21.36,20.51,23.18
"2013-12-09 07:24:00",3229624,11,20.58,20.85,21.43,20.51,23.18
"2013-12-09 07:25:00",3229625,11,20.58,20.79,21.33,20.38,23.16
"2013-12-09 07:26:00",3229626,11,20.58,20.79,21.46,20.38,23.16
"2013-12-09 07:27:00",3229627,11,20.58,20.65,21.46,20.51,23.17
"2013-12-09 07:28:00",3229628,11,20.72,20.58,21.46,20.38,23.16
"2013-12-09 07:29:00",3229629,11,20.55,20.65,21.43,20.51,23.16
"2013-12-09 07:30:00",3229630,11,20.58,20.68,21.33,20.41,23.17
"2013-12-09 07:31:00",3229631,11,20.58,20.79,21.33,20.51,23.16
"2013-12-09 07:32:00",3229632,11,20.58,20.79,21.46,20.51,23.16
"2013-12-09 07:33:00",3229633,11,20.58,20.65,21.46,20.51,23.16
"2013-12-09 07:34:00",3229634,11,20.58,20.79,21.33,20.51,23.16
"2013-12-09 07:35:00",3229635,11,20.45,20.79,21.33,20.51,23.18
"2013-12-09 07:36:00",3229636,11,20.48,20.75,21.36,20.51,23.16
"2013-12-09 07:37:00",3229637,11,20.45,20.79,21.33,20.51,23.16
"2013-12-09 07:38:00",3229638,11,20.45,20.79,21.33,20.38,23.16
"2013-12-09 07:39:00",3229639,11,20.45,20.75,21.33,20.38,23.16
"2013-12-09 07:40:00",3229640,11,20.55,20.51,21.43,20.38,23.15
"2013-12-09 07:41:00",3229641,11,20.58,20.65,21.46,20.38,23.16
"2013-12-09 07:42:00",3229642,11,20.58,20.65,21.46,20.38,23.17
"2013-12-09 07:43:00",3229643,11,20.68,20.68,21.46,20.38,23.15
"2013-12-09 07:44:00",3229644,11,20.45,20.65,21.46,20.38,23.16
"2013-12-09 07:45:00",3229645,11,20.58,20.79,21.46,20.38,23.24
"2013-12-09 07:46:00",3229646,11,20.58,20.65,21.43,20.38,23.33
"2013-12-09 07:47:00",3229647,11,20.58,20.82,21.5,20.48,23.39
"2013-12-09 07:48:00",3229648,11,20.45,20.79,21.33,20.51,23.41
"2013-12-09 07:49:00",3229649,11,20.58,20.79,21.46,20.51,23.49
"2013-12-09 07:50:00",3229650,11,20.45,20.79,21.46,20.51,23.96
"2013-12-09 07:51:00",3229651,11,20.58,20.68,21.46,20.51,24.48
"2013-12-09 07:52:00",3229652,11,20.58,20.79,21.46,20.51,25.4
"2013-12-09 07:53:00",3229653,11,20.58,20.79,21.46,20.51,26.45
"2013-12-09 07:54:00",3229654,11,20.58,20.82,21.46,20.38,27.2
"2013-12-09 07:55:00",3229655,11,20.45,20.85,21.46,20.51,28.14
"2013-12-09 07:56:00",3229656,11,20.55,20.79,21.46,20.55,29.71
"2013-12-09 07:57:00",3229657,11,20.58,20.79,21.33,20.51,32.2
"2013-12-09 07:58:00",3229658,11,20.48,20.79,21.33,20.51,34.71
"2013-12-09 07:59:00",3229659,11,20.48,20.79,21.46,20.55,37.67
"2013-12-09 08:00:00",3229660,11,20.45,20.82,21.46,20.51,42
"2013-12-09 08:01:00",3229661,11,20.58,20.79,21.46,20.38,45.97
"2013-12-09 08:02:00",3229662,11,20.58,20.79,21.46,20.51,49.72
"2013-12-09 08:03:00",3229663,11,20.45,20.79,21.46,20.38,53.02
"2013-12-09 08:04:00",3229664,11,20.58,20.79,21.46,20.48,56.09
"2013-12-09 08:05:00",3229665,11,20.58,20.79,21.46,20.51,58.82
"2013-12-09 08:06:00",3229666,11,20.45,20.82,21.46,20.51,63.37
"2013-12-09 08:07:00",3229667,11,20.58,20.79,21.46,20.38,66.1
"2013-12-09 08:08:00",3229668,11,20.58,20.79,21.46,20.38,69.1
"2013-12-09 08:09:00",3229669,11,20.51,20.75,21.46,20.35,71.85
"2013-12-09 08:10:00",3229670,11,20.58,20.79,21.46,20.38,74.5
"2013-12-09 08:11:00",3229671,11,20.45,20.75,21.46,20.51,76.63
"2013-12-09 08:12:00",3229672,11,20.58,20.79,21.6,20.38,78.41
"2013-12-09 08:13:00",3229673,11,20.58,20.79,21.6,20.51,80.1
"2013-12-09 08:14:00",3229674,11,20.55,20.82,21.63,20.41,81.8
"2013-12-09 08:15:00",3229675,11,20.45,20.82,21.73,20.51,83.3
"2013-12-09 08:16:00",3229676,11,20.55,20.92,21.46,20.51,84.9
"2013-12-09 08:17:00",3229677,11,20.58,20.92,21.6,20.48,86.2
"2013-12-09 08:18:00",3229678,11,20.48,20.79,21.73,20.51,87.4
"2013-12-09 08:19:00",3229679,11,20.45,20.89,21.73,20.41,88.1
"2013-12-09 08:20:00",3229680,11,20.45,20.92,21.73,20.24,89.2
"2013-12-09 08:21:00",3229681,11,20.68,20.79,21.77,20.51,90.1
"2013-12-09 08:22:00",3229682,11,20.58,20.79,21.87,20.38,90.7
"2013-12-09 08:23:00",3229683,11,20.58,20.79,21.94,20.24,91.7
"2013-12-09 08:24:00",3229684,11,20.45,20.79,22,20.38,92.2
"2013-12-09 08:25:00",3229685,11,20.58,20.79,21.87,20.51,92.8
"2013-12-09 08:26:00",3229686,11,20.45,20.79,21.87,20.48,93.4
"2013-12-09 08:27:00",3229687,11,20.45,20.79,21.87,20.35,94.1
"2013-12-09 08:28:00",3229688,11,20.58,20.75,22,20.38,94.7
"2013-12-09 08:29:00",3229689,11,20.45,20.79,22.04,20.41,95.4
"2013-12-09 08:30:00",3229690,11,20.58,20.79,22.07,20.35,95.9
"2013-12-09 08:31:00",3229691,11,20.58,20.79,22.27,20.38,96.5
"2013-12-09 08:32:00",3229692,11,20.45,20.79,22.27,20.51,97
"2013-12-09 08:33:00",3229693,11,20.58,20.79,22.27,20.51,97.3
"2013-12-09 08:34:00",3229694,11,20.58,20.79,22.38,20.51,97.5
"2013-12-09 08:35:00",3229695,11,20.58,20.79,22.41,20.48,97.8
"2013-12-09 08:36:00",3229696,11,20.62,20.75,22.41,20.51,98.6
"2013-12-09 08:37:00",3229697,11,20.58,20.68,22.41,20.51,98.9
"2013-12-09 08:38:00",3229698,11,20.68,20.79,22.41,20.51,100
"2013-12-09 08:39:00",3229699,11,20.72,20.79,22.44,20.51,100.8
"2013-12-09 08:40:00",3229700,11,20.58,20.79,22.58,20.38,101.4
"2013-12-09 08:41:00",3229701,11,20.58,20.68,22.55,20.48,102
"2013-12-09 08:42:00",3229702,11,20.58,20.95,22.68,20.51,102.3
"2013-12-09 08:43:00",3229703,11,20.58,20.79,22.68,20.55,102.6
"2013-12-09 08:44:00",3229704,11,20.58,20.82,22.68,20.65,102.9
"2013-12-09 08:45:00",3229705,11,20.58,20.79,22.68,20.51,103.3
"2013-12-09 08:46:00",3229706,11,20.72,20.82,22.85,20.51,103.3
"2013-12-09 08:47:00",3229707,11,20.58,20.79,22.88,20.51,103.4
"2013-12-09 08:48:00",3229708,11,20.72,20.82,22.82,20.62,103.2
"2013-12-09 08:49:00",3229709,11,20.72,20.85,22.95,20.68,102.7
"2013-12-09 08:50:00",3229710,11,20.72,20.82,22.95,20.65,102.9
"2013-12-09 08:51:00",3229711,11,20.72,20.92,22.95,20.65,102.7
"2013-12-09 08:52:00",3229712,11,20.72,21.06,23.02,20.68,102.7
"2013-12-09 08:53:00",3229713,11,20.72,20.92,23.02,20.68,102.6
"2013-12-09 08:54:00",3229714,11,20.72,20.79,23.12,20.65,102.4
"2013-12-09 08:55:00",3229715,11,20.72,20.89,23.16,20.65,102
"2013-12-09 08:56:00",3229716,11,20.85,20.79,23.05,20.79,101.5
"2013-12-09 08:57:00",3229717,11,20.72,20.79,23.22,20.79,101.3
"2013-12-09 08:58:00",3229718,11,20.72,20.92,23.12,20.79,101.1
"2013-12-09 08:59:00",3229719,11,20.85,20.82,23.22,20.68,100.8
"2013-12-09 09:00:00",3229720,11,20.85,21.02,23.29,20.95,100.6
"2013-12-09 09:01:00",3229721,11,20.85,20.99,23.29,20.99,100.2
"2013-12-09 09:02:00",3229722,11,20.85,21.02,23.29,20.85,99.8
"2013-12-09 09:03:00",3229723,11,20.85,20.92,23.29,20.89,99.7
"2013-12-09 09:04:00",3229724,11,20.85,21.06,23.29,20.95,99.4
"2013-12-09 09:05:00",3229725,11,20.99,21.02,23.43,20.95,98.7
"2013-12-09 09:06:00",3229726,11,20.99,21.06,23.29,20.99,98.5
"2013-12-09 09:07:00",3229727,11,20.99,21.06,23.29,20.99,97.8
"2013-12-09 09:08:00",3229728,11,20.95,20.92,23.29,20.99,97.2
"2013-12-09 09:09:00",3229729,11,20.99,21.06,23.39,20.99,96.6
"2013-12-09 09:10:00",3229730,11,20.85,21.09,23.56,20.95,96
"2013-12-09 09:11:00",3229731,11,20.99,21.06,23.43,21.02,95.4
"2013-12-09 09:12:00",3229732,11,20.89,21.06,23.56,21.06,95.3
"2013-12-09 09:13:00",3229733,11,20.99,21.06,23.43,21.09,94.9
"2013-12-09 09:14:00",3229734,11,20.99,21.19,23.56,21.16,94.6
"2013-12-09 09:15:00",3229735,11,20.99,21.23,23.43,21.12,94.2
"2013-12-09 09:16:00",3229736,11,20.99,21.16,23.56,21.16,93.9
"2013-12-09 09:17:00",3229737,11,20.99,21.19,23.46,21.12,93.7
"2013-12-09 09:18:00",3229738,11,21.02,21.19,23.43,21.26,93.4
"2013-12-09 09:19:00",3229739,11,20.99,21.19,23.56,21.29,93.1
"2013-12-09 09:20:00",3229740,11,20.99,21.29,23.7,21.26,92.8
"2013-12-09 09:21:00",3229741,11,20.99,21.19,23.56,21.39,92.6
"2013-12-09 09:22:00",3229742,11,20.99,21.16,23.56,21.39,92.2
"2013-12-09 09:23:00",3229743,11,20.99,21.19,23.56,21.39,91.8
"2013-12-09 09:24:00",3229744,11,20.99,21.33,23.56,21.39,91.5
"2013-12-09 09:25:00",3229745,11,20.99,21.33,23.56,21.53,91.1
"2013-12-09 09:26:00",3229746,11,20.99,21.33,23.56,21.43,90.8
"2013-12-09 09:27:00",3229747,11,20.99,21.33,23.56,21.53,90.5
"2013-12-09 09:28:00",3229748,11,20.99,21.36,23.56,21.53,90.1
"2013-12-09 09:29:00",3229749,11,21.12,21.33,23.56,21.53,89.6
"2013-12-09 09:30:00",3229750,11,20.99,21.33,23.56,21.53,89.3
"2013-12-09 09:31:00",3229751,11,20.99,21.36,23.56,21.67,89.1
"2013-12-09 09:32:00",3229752,11,21.12,21.39,23.56,21.67,88.8
"2013-12-09 09:33:00",3229753,11,20.99,21.46,23.66,21.77,88.3
"2013-12-09 09:34:00",3229754,11,20.99,21.46,23.6,21.67,87.7
"2013-12-09 09:35:00",3229755,11,21.12,21.5,23.7,21.8,87.4
"2013-12-09 09:36:00",3229756,11,21.12,21.36,23.66,21.8,87.1
"2013-12-09 09:37:00",3229757,11,21.12,21.6,23.7,21.8,86.7
"2013-12-09 09:38:00",3229758,11,21.12,21.46,23.56,21.94,86.2
"2013-12-09 09:39:00",3229759,11,21.12,21.46,23.63,22.04,85.9
"2013-12-09 09:40:00",3229760,11,21.12,21.6,23.7,21.94,85.7
"2013-12-09 09:41:00",3229761,11,21.12,21.6,23.66,21.94,85.5
"2013-12-09 09:42:00",3229762,11,21.09,21.6,23.7,22.04,85.2
"2013-12-09 09:43:00",3229763,11,21.12,21.53,23.83,22.07,85
"2013-12-09 09:44:00",3229764,11,21.12,21.7,23.76,22.31,84.8
"2013-12-09 09:45:00",3229765,11,21.19,21.63,23.7,22.27,84.6
"2013-12-09 09:46:00",3229766,11,21.26,21.6,23.83,22.31,84.3
"2013-12-09 09:47:00",3229767,11,21.16,21.6,23.83,22.41,84
"2013-12-09 09:48:00",3229768,11,21.23,21.73,23.7,22.31,83.7
"2013-12-09 09:49:00",3229769,11,21.26,21.73,23.7,22.48,83.5
"2013-12-09 09:50:00",3229770,11,21.23,21.73,23.83,22.48,83.1
"2013-12-09 09:51:00",3229771,11,21.26,21.8,23.87,22.55,82.9
"2013-12-09 09:52:00",3229772,11,21.26,21.73,23.83,22.44,82.7
"2013-12-09 09:53:00",3229773,11,21.26,21.73,23.83,22.55,82.4
"2013-12-09 09:54:00",3229774,11,21.26,21.87,23.73,22.61,82.2
"2013-12-09 09:55:00",3229775,11,21.26,21.87,23.83,22.68,82
"2013-12-09 09:56:00",3229776,11,21.19,22,23.97,22.68,81.8
"2013-12-09 09:57:00",3229777,11,21.16,22,23.97,22.82,81.6
"2013-12-09 09:58:00",3229778,11,21.12,22.07,23.97,22.82,81.7
"2013-12-09 09:59:00",3229779,11,21.26,22,24.1,22.95,81.6
"2013-12-09 10:00:00",3229780,11,21.26,22,23.97,22.88,81.3
"2013-12-09 10:01:00",3229781,11,21.29,22,24.1,22.95,81
"2013-12-09 10:02:00",3229782,11,21.26,22,23.97,23.02,80.9
"2013-12-09 10:03:00",3229783,11,21.29,22,24.04,23.09,80.7
"2013-12-09 10:04:00",3229784,11,21.26,22.07,24.1,23.22,80.5
"2013-12-09 10:05:00",3229785,11,21.26,22.14,24.07,23.22,80.4
"2013-12-09 10:06:00",3229786,11,21.39,22.14,23.97,23.22,80.2
"2013-12-09 10:07:00",3229787,11,21.33,22.17,24.1,23.36,79.99
"2013-12-09 10:08:00",3229788,11,21.26,22.27,24.17,23.36,79.75
"2013-12-09 10:09:00",3229789,11,21.39,22.21,24.07,23.36,79.58
"2013-12-09 10:10:00",3229790,11,21.39,22.38,24.1,23.49,79.46
"2013-12-09 10:11:00",3229791,11,21.39,22.27,24.2,23.49,79.22
"2013-12-09 10:12:00",3229792,11,21.39,22.27,24.37,23.63,79.05
"2013-12-09 10:13:00",3229793,11,21.43,22.27,24.37,23.63,78.86
"2013-12-09 10:14:00",3229794,11,21.36,22.27,24.24,23.63,78.98
"2013-12-09 10:15:00",3229795,11,21.46,22.41,24.27,23.7,78.93
"2013-12-09 10:16:00",3229796,11,21.5,22.41,24.24,23.83,78.64
"2013-12-09 10:17:00",3229797,11,21.5,22.51,24.44,23.7,78.45
"2013-12-09 10:18:00",3229798,11,21.5,22.44,24.37,23.83,78.35
"2013-12-09 10:19:00",3229799,11,21.39,22.41,24.48,23.83,78.23
"2013-12-09 10:20:00",3229800,11,21.53,22.55,24.61,24,78.09
"2013-12-09 10:21:00",3229801,11,21.5,22.58,24.48,24,77.75
"2013-12-09 10:22:00",3229802,11,21.5,22.68,24.61,24,77.58
"2013-12-09 10:23:00",3229803,11,21.5,22.55,24.61,24.1,77.39
"2013-12-09 10:24:00",3229804,11,21.5,22.68,24.44,24.1,77.19
"2013-12-09 10:25:00",3229805,11,21.46,22.68,24.58,24.24,77.05
"2013-12-09 10:26:00",3229806,11,21.5,22.68,24.58,24.24,76.76
"2013-12-09 10:27:00",3229807,11,21.63,22.78,24.61,24.37,76.54
"2013-12-09 10:28:00",3229808,11,21.67,22.82,24.71,24.37,76.42
"2013-12-09 10:29:00",3229809,11,21.63,22.82,24.71,24.51,76.16
"2013-12-09 10:30:00",3229810,11,21.6,22.78,24.71,24.58,76.04
"2013-12-09 10:31:00",3229811,11,21.67,22.95,24.85,24.68,75.79
"2013-12-09 10:32:00",3229812,11,21.67,22.95,24.85,24.71,75.75
"2013-12-09 10:33:00",3229813,11,21.73,23.02,24.71,24.64,75.58
"2013-12-09 10:34:00",3229814,11,21.8,22.95,24.85,24.71,75.43
"2013-12-09 10:35:00",3229815,11,21.73,23.02,24.85,24.78,75.26
"2013-12-09 10:36:00",3229816,11,21.77,23.05,24.85,24.92,74.93
"2013-12-09 10:37:00",3229817,11,21.73,23.02,24.85,24.98,74.44
"2013-12-09 10:38:00",3229818,11,21.8,23.12,24.85,24.98,74.54
"2013-12-09 10:39:00",3229819,11,21.73,23.02,25.02,24.98,74.35
"2013-12-09 10:40:00",3229820,11,21.87,23.12,24.98,25.02,74.2
"2013-12-09 10:41:00",3229821,11,21.87,23.12,25.12,25.08,74.06
"2013-12-09 10:42:00",3229822,11,21.87,23.29,25.12,25.22,74.2
"2013-12-09 10:43:00",3229823,11,21.87,23.29,25.15,25.19,74.06
"2013-12-09 10:44:00",3229824,11,21.87,23.29,25.12,25.39,73.72
"2013-12-09 10:45:00",3229825,11,21.87,23.29,25.25,25.29,73.67
"2013-12-09 10:46:00",3229826,11,21.87,23.43,25.25,25.39,73.33
"2013-12-09 10:47:00",3229827,11,22,23.32,25.25,25.42,73.04
"2013-12-09 10:48:00",3229828,11,21.94,23.49,25.25,25.52,72.95
"2013-12-09 10:49:00",3229829,11,22,23.49,25.25,25.66,72.56
"2013-12-09 10:50:00",3229830,11,21.9,23.56,25.32,25.66,72.37
"2013-12-09 10:51:00",3229831,11,22,23.6,25.39,25.66,72.54
"2013-12-09 10:52:00",3229832,11,21.9,23.56,25.49,25.8,72.37
"2013-12-09 10:53:00",3229833,11,21.9,23.56,25.52,25.83,72.08
"2013-12-09 10:54:00",3229834,11,22,23.56,25.66,25.93,72.08
"2013-12-09 10:55:00",3229835,11,22,23.7,25.69,26.03,71.91
"2013-12-09 10:56:00",3229836,11,21.9,23.56,25.52,25.93,71.74
"2013-12-09 10:57:00",3229837,11,22,23.8,25.59,25.96,71.45
"2013-12-09 10:58:00",3229838,11,22,23.7,25.52,26.07,71.26
"2013-12-09 10:59:00",3229839,11,22,23.83,25.66,26.2,70.68
"2013-12-09 11:00:00",3229840,11,22.11,23.83,25.69,26.2,70.51
"2013-12-09 11:01:00",3229841,11,22.14,23.83,25.66,26.3,70.58
"2013-12-09 11:02:00",3229842,11,22,23.93,25.8,26.34,70.15
"2013-12-09 11:03:00",3229843,11,22,23.97,25.8,26.51,69.86
"2013-12-09 11:04:00",3229844,11,22.14,23.97,25.8,26.61,69.76
"2013-12-09 11:05:00",3229845,11,22.14,23.83,25.86,26.61,70
"2013-12-09 11:06:00",3229846,11,22.14,23.97,25.86,26.61,70.02
"2013-12-09 11:07:00",3229847,11,22.14,23.97,26.13,26.71,69.86
"2013-12-09 11:08:00",3229848,11,22.14,24.1,25.86,26.74,69.76
"2013-12-09 11:09:00",3229849,11,22.27,24,26,26.78,69.76
"2013-12-09 11:10:00",3229850,11,22.27,24.07,26.03,26.81,69.76
"2013-12-09 11:11:00",3229851,11,22.27,24.1,26,26.88,69.66
"2013-12-09 11:12:00",3229852,11,22.27,24.24,26,27.01,69.49
"2013-12-09 11:13:00",3229853,11,22.24,24.24,26,27.01,69.28
"2013-12-09 11:14:00",3229854,11,22.27,24.27,26.13,27.01,69.11
"2013-12-09 11:15:00",3229855,11,22.27,24.41,26.27,27.01,69.08
"2013-12-09 11:16:00",3229856,11,22.27,24.24,26.27,27.08,69.13
"2013-12-09 11:17:00",3229857,11,22.27,24.37,26.27,27.15,69.13
"2013-12-09 11:18:00",3229858,11,22.27,24.37,26.27,27.32,68.99
"2013-12-09 11:19:00",3229859,11,22.27,24.48,26.37,27.29,68.74
"2013-12-09 11:20:00",3229860,11,22.27,24.41,26.51,27.35,68.53
"2013-12-09 11:21:00",3229861,11,22.41,24.58,26.47,27.35,68.46
"2013-12-09 11:22:00",3229862,11,22.41,24.51,26.54,27.49,68.5
"2013-12-09 11:23:00",3229863,11,22.41,24.54,26.54,27.49,68.38
"2013-12-09 11:24:00",3229864,11,22.41,24.64,26.51,27.62,68.33
"2013-12-09 11:25:00",3229865,11,22.41,24.64,26.51,27.62,68.21
"2013-12-09 11:26:00",3229866,11,22.41,24.71,26.68,27.76,68.04
"2013-12-09 11:27:00",3229867,11,22.55,24.64,26.61,27.89,67.88
"2013-12-09 11:28:00",3229868,11,22.55,24.64,26.64,27.76,67.39
"2013-12-09 11:29:00",3229869,11,22.55,24.75,26.91,27.83,67.46
"2013-12-09 11:30:00",3229870,11,22.55,24.75,26.81,27.89,67.51
"2013-12-09 11:31:00",3229871,11,22.55,24.75,26.88,27.76,67.32
"2013-12-09 11:32:00",3229872,11,22.55,24.92,26.88,27.89,67.17
"2013-12-09 11:33:00",3229873,11,22.55,24.95,26.91,28.03,67.3
"2013-12-09 11:34:00",3229874,11,22.55,24.98,27.01,28.06,67.25
"2013-12-09 11:35:00",3229875,11,22.61,24.98,27.01,28.17,67.01
"2013-12-09 11:36:00",3229876,11,22.55,24.88,27.01,28.17,67.03
"2013-12-09 11:37:00",3229877,11,22.58,25.02,27.05,28.17,67.03
"2013-12-09 11:38:00",3229878,11,22.68,25.05,27.01,28.3,66.96
"2013-12-09 11:39:00",3229879,11,22.61,25.08,27.29,28.4,66.79
"2013-12-09 11:40:00",3229880,11,22.68,25.08,27.29,28.3,66.72
"2013-12-09 11:41:00",3229881,11,22.68,25.12,27.29,28.4,66.72
"2013-12-09 11:42:00",3229882,11,22.68,25.19,27.29,28.5,66.64
"2013-12-09 11:43:00",3229883,11,22.68,25.25,27.29,28.61,66.09
"2013-12-09 11:44:00",3229884,11,22.68,25.22,27.29,28.57,65.65
"2013-12-09 11:45:00",3229885,11,22.68,25.36,27.29,28.57,65.34
"2013-12-09 11:46:00",3229886,11,22.82,25.39,27.56,28.64,65.41
"2013-12-09 11:47:00",3229887,11,22.82,25.42,27.56,28.71,65.51
"2013-12-09 11:48:00",3229888,11,22.82,25.25,27.42,28.77,65.6
"2013-12-09 11:49:00",3229889,11,22.82,25.39,27.42,28.77,65.7
"2013-12-09 11:50:00",3229890,11,22.82,25.42,27.59,28.77,65.65
"2013-12-09 11:51:00",3229891,11,22.82,25.39,27.56,28.91,65.82
"2013-12-09 11:52:00",3229892,11,22.82,25.52,27.45,28.94,65.1
"2013-12-09 11:53:00",3229893,11,22.88,25.56,27.56,28.91,64.88
"2013-12-09 11:54:00",3229894,11,22.95,25.66,27.69,28.91,64.88
"2013-12-09 11:55:00",3229895,11,22.95,25.52,27.69,29.18,65.1
"2013-12-09 11:56:00",3229896,11,22.95,25.69,27.69,29.18,65.05
"2013-12-09 11:57:00",3229897,11,22.95,25.8,27.83,29.05,64.98
"2013-12-09 11:58:00",3229898,11,23.09,25.69,27.83,29.15,64.93
"2013-12-09 11:59:00",3229899,11,23.09,25.8,27.96,29.18,64.83
"2013-12-09 12:00:00",3229900,11,22.95,25.8,27.96,29.18,64.76
"2013-12-09 12:01:00",3229901,11,22.95,25.8,28.03,29.32,64.68
"2013-12-09 12:02:00",3229902,11,22.95,25.8,28,29.35,64.44
"2013-12-09 12:03:00",3229903,11,22.95,25.86,28.1,29.45,64.54
"2013-12-09 12:04:00",3229904,11,23.09,25.93,28.2,29.45,64.52
"2013-12-09 12:05:00",3229905,11,23.12,25.93,28.1,29.49,64.35
"2013-12-09 12:06:00",3229906,11,23.12,25.93,28.23,29.49,63.6
"2013-12-09 12:07:00",3229907,11,23.16,25.93,28.23,29.59,63.86
"2013-12-09 12:08:00",3229908,11,23.19,26.03,28.23,29.72,63.96
"2013-12-09 12:09:00",3229909,11,23.09,26.07,28.37,29.72,63.86
"2013-12-09 12:10:00",3229910,11,23.09,26.03,28.37,29.82,63.86
"2013-12-09 12:11:00",3229911,11,23.22,26.03,28.23,29.72,63.72
"2013-12-09 12:12:00",3229912,11,23.22,26.13,28.37,29.79,63.67
"2013-12-09 12:13:00",3229913,11,23.22,26.2,28.37,29.96,63.86
"2013-12-09 12:14:00",3229914,11,23.22,26.3,28.5,29.99,63.91
"2013-12-09 12:15:00",3229915,11,23.22,26.27,28.54,29.86,63.77
"2013-12-09 12:16:00",3229916,11,23.26,26.3,28.5,29.99,63.69
"2013-12-09 12:17:00",3229917,11,23.36,26.4,28.64,29.99,63.52
"2013-12-09 12:18:00",3229918,11,23.22,26.4,28.64,30.13,63.6
"2013-12-09 12:19:00",3229919,11,23.36,26.4,28.74,30.13,63.57
"2013-12-09 12:20:00",3229920,11,23.36,26.4,28.64,30.26,63.48
"2013-12-09 12:21:00",3229921,11,23.22,26.4,28.77,30.26,63.48
"2013-12-09 12:22:00",3229922,11,23.36,26.54,28.64,30.26,63.57
"2013-12-09 12:23:00",3229923,11,23.36,26.54,28.77,30.26,63.31
"2013-12-09 12:24:00",3229924,11,23.46,26.54,28.81,30.26,62.99
"2013-12-09 12:25:00",3229925,11,23.49,26.54,28.84,30.26,62.53
"2013-12-09 12:26:00",3229926,11,23.49,26.64,28.77,30.4,61.2
"2013-12-09 12:27:00",3229927,11,23.39,26.68,29.01,30.4,60.09
"2013-12-09 12:28:00",3229928,11,23.36,26.68,29.05,30.5,59.11
"2013-12-09 12:29:00",3229929,11,23.49,26.68,29.05,30.43,58.27
"2013-12-09 12:30:00",3229930,11,23.49,26.71,29.05,30.53,57.73
"2013-12-09 12:31:00",3229931,11,23.49,26.78,29.05,30.53,57.22
"2013-12-09 12:32:00",3229932,11,23.49,26.81,29.05,30.67,56.73
"2013-12-09 12:33:00",3229933,11,23.56,26.81,29.18,30.67,56.29
"2013-12-09 12:34:00",3229934,11,23.49,26.81,29.25,30.67,56.12
"2013-12-09 12:35:00",3229935,11,23.49,26.98,29.18,30.67,55.89
"2013-12-09 12:36:00",3229936,11,23.63,27.01,29.18,30.67,55.45
"2013-12-09 12:37:00",3229937,11,23.63,27.01,29.32,30.77,55.24
"2013-12-09 12:38:00",3229938,11,23.63,27.05,29.32,30.81,54.97
"2013-12-09 12:39:00",3229939,11,23.63,26.95,29.42,30.91,54.73
"2013-12-09 12:40:00",3229940,11,23.63,27.08,29.45,30.94,54.39
"2013-12-09 12:41:00",3229941,11,23.63,27.08,29.55,30.97,54.27
"2013-12-09 12:42:00",3229942,11,23.63,27.08,29.59,30.94,53.95
"2013-12-09 12:43:00",3229943,11,23.76,27.05,29.52,30.94,53.73
"2013-12-09 12:44:00",3229944,11,23.76,27.15,29.65,31.04,53.46
"2013-12-09 12:45:00",3229945,11,23.76,27.18,29.55,31.08,53.32
"2013-12-09 12:46:00",3229946,11,23.76,27.05,29.65,31.08,53.11
"2013-12-09 12:47:00",3229947,11,23.9,27.22,29.55,31.08,52.95
"2013-12-09 12:48:00",3229948,11,23.8,27.32,29.65,31.08,53
"2013-12-09 12:49:00",3229949,11,23.9,27.29,29.65,31.21,52.74
"2013-12-09 12:50:00",3229950,11,23.87,27.42,29.69,31.11,52.65
"2013-12-09 12:51:00",3229951,11,23.9,27.42,29.69,31.21,52.61
"2013-12-09 12:52:00",3229952,11,23.9,27.42,29.76,31.25,52.63
"2013-12-09 12:53:00",3229953,11,23.9,27.42,29.82,31.21,52.57
"2013-12-09 12:54:00",3229954,11,23.9,27.56,29.89,31.21,52.43
"2013-12-09 12:55:00",3229955,11,23.9,27.56,29.93,31.28,52.26
"2013-12-09 12:56:00",3229956,11,23.9,27.56,29.96,31.35,52.1
"2013-12-09 12:57:00",3229957,11,23.93,27.56,29.93,31.35,51.84
"2013-12-09 12:58:00",3229958,11,23.93,27.56,30.06,31.31,51.71
"2013-12-09 12:59:00",3229959,11,24,27.76,30.06,31.35,51.65
"2013-12-09 13:00:00",3229960,11,23.9,27.69,30.2,31.62,51.64
"2013-12-09 13:01:00",3229961,11,24.04,27.79,30.2,31.62,51.12
"2013-12-09 13:02:00",3229962,11,24.07,27.69,30.2,31.62,51.29
"2013-12-09 13:03:00",3229963,11,24.04,27.79,30.33,31.69,51.08
"2013-12-09 13:04:00",3229964,11,24.04,27.83,30.3,31.42,51.11
"2013-12-09 13:05:00",3229965,11,24.04,27.73,30.23,31.62,51.25
"2013-12-09 13:06:00",3229966,11,24.17,27.83,30.23,31.65,51.22
"2013-12-09 13:07:00",3229967,11,24.14,27.83,30.33,31.65,51.18
"2013-12-09 13:08:00",3229968,11,24.17,27.83,30.33,31.69,51.32
"2013-12-09 13:09:00",3229969,11,24.04,27.96,30.33,31.69,51.31
"2013-12-09 13:10:00",3229970,11,24.14,28,30.33,31.69,51.04
"2013-12-09 13:11:00",3229971,11,24.17,28.1,30.47,31.69,51
"2013-12-09 13:12:00",3229972,11,24.17,28.1,30.47,31.69,50.84
"2013-12-09 13:13:00",3229973,11,24.31,28.1,30.6,31.82,50.81
"2013-12-09 13:14:00",3229974,11,24.17,28.23,30.6,31.82,50.7
"2013-12-09 13:15:00",3229975,11,24.17,28.1,30.6,31.82,50.62
"2013-12-09 13:16:00",3229976,11,24.31,28.13,30.6,31.82,50.65
"2013-12-09 13:17:00",3229977,11,24.31,28.23,30.6,31.82,50.43
"2013-12-09 13:18:00",3229978,11,24.41,28.23,30.6,31.96,50.41
"2013-12-09 13:19:00",3229979,11,24.31,28.27,30.6,31.82,50.45
"2013-12-09 13:20:00",3229980,11,24.44,28.37,30.74,31.96,50.38
"2013-12-09 13:21:00",3229981,11,24.27,28.37,30.74,32.02,50.25
"2013-12-09 13:22:00",3229982,11,24.44,28.3,30.74,31.96,50.18
"2013-12-09 13:23:00",3229983,11,24.41,28.47,30.74,31.96,50.28
"2013-12-09 13:24:00",3229984,11,24.44,28.4,30.74,31.96,50.19
"2013-12-09 13:25:00",3229985,11,24.44,28.37,30.74,32.02,50.12
"2013-12-09 13:26:00",3229986,11,24.37,28.37,30.87,32.02,50.15
"2013-12-09 13:27:00",3229987,11,24.44,28.5,30.87,32.02,50.17
"2013-12-09 13:28:00",3229988,11,24.44,28.5,30.87,32.02,50.17
"2013-12-09 13:29:00",3229989,11,24.51,28.5,30.87,32.06,50.09
"2013-12-09 13:30:00",3229990,11,24.48,28.64,30.87,32.02,50.15
"2013-12-09 13:31:00",3229991,11,24.54,28.64,30.87,32.02,50.12
"2013-12-09 13:32:00",3229992,11,24.58,28.64,31.01,32.19,50.05
"2013-12-09 13:33:00",3229993,11,24.51,28.77,31.01,32.16,50.01
"2013-12-09 13:34:00",3229994,11,24.54,28.77,31.14,32.23,49.67
"2013-12-09 13:35:00",3229995,11,24.41,28.88,31.14,32.26,49.81
"2013-12-09 13:36:00",3229996,11,24.51,28.77,31.28,32.3,49.84
"2013-12-09 13:37:00",3229997,11,24.54,28.91,31.14,32.4,49.89
"2013-12-09 13:38:00",3229998,11,24.58,28.77,31.28,32.3,49.94
"2013-12-09 13:39:00",3229999,11,24.58,28.91,31.14,32.36,49.96
"2013-12-09 13:40:00",3230000,11,24.51,28.94,31.14,32.3,49.8
"2013-12-09 13:41:00",3230001,11,24.58,28.98,31.18,32.3,49.72
"2013-12-09 13:42:00",3230002,11,24.64,28.91,31.28,32.4,49.6
"2013-12-09 13:43:00",3230003,11,24.68,28.91,31.28,32.33,49.47
"2013-12-09 13:44:00",3230004,11,24.64,28.91,31.28,32.3,49.01
"2013-12-09 13:45:00",3230005,11,24.64,29.05,31.28,32.43,48.82
"2013-12-09 13:46:00",3230006,11,24.64,29.08,31.14,32.57,49.1
"2013-12-09 13:47:00",3230007,11,24.64,29.05,31.42,32.57,49.1
"2013-12-09 13:48:00",3230008,11,24.71,29.05,31.55,32.6,48.9
"2013-12-09 13:49:00",3230009,11,24.78,29.05,31.55,32.7,49.03
"2013-12-09 13:50:00",3230010,11,24.78,29.15,31.42,32.7,48.97
"2013-12-09 13:51:00",3230011,11,24.81,29.18,31.52,32.7,49.2
"2013-12-09 13:52:00",3230012,11,24.78,29.28,31.48,32.7,49.32
"2013-12-09 13:53:00",3230013,11,24.78,29.32,31.55,32.7,49.23
"2013-12-09 13:54:00",3230014,11,24.78,29.35,31.55,32.7,49.33
"2013-12-09 13:55:00",3230015,11,24.78,29.32,31.65,32.7,49.26
"2013-12-09 13:56:00",3230016,11,24.92,29.32,31.62,32.84,49.29
"2013-12-09 13:57:00",3230017,11,24.92,29.35,31.55,32.7,49.29
"2013-12-09 13:58:00",3230018,11,24.92,29.32,31.69,32.84,49.27
"2013-12-09 13:59:00",3230019,11,25.05,29.45,31.69,32.7,49.15
"2013-12-09 14:00:00",3230020,11,24.92,29.38,31.69,32.7,49.35
"2013-12-09 14:01:00",3230021,11,25.05,29.45,31.75,32.84,49.3
"2013-12-09 14:02:00",3230022,11,25.12,29.45,31.69,32.84,49.22
"2013-12-09 14:03:00",3230023,11,24.95,29.52,31.75,32.84,49.19
"2013-12-09 14:04:00",3230024,11,25.12,29.45,31.92,32.97,49.13
"2013-12-09 14:05:00",3230025,11,25.05,29.59,31.92,32.9,49.1
"2013-12-09 14:06:00",3230026,11,25.12,29.55,31.89,32.84,49.01
"2013-12-09 14:07:00",3230027,11,25.12,29.59,31.89,32.97,48.95
"2013-12-09 14:08:00",3230028,11,25.19,29.59,32.02,32.97,48.97
"2013-12-09 14:09:00",3230029,11,25.12,29.62,31.96,32.97,48.96
"2013-12-09 14:10:00",3230030,11,25.12,29.69,32.02,32.97,48.96
"2013-12-09 14:11:00",3230031,11,25.19,29.79,32.06,32.97,48.91
"2013-12-09 14:12:00",3230032,11,25.19,29.76,32.02,32.97,48.98
"2013-12-09 14:13:00",3230033,11,25.19,29.79,32.16,33.01,48.9
"2013-12-09 14:14:00",3230034,11,25.19,29.89,32.02,33.11,48.97
"2013-12-09 14:15:00",3230035,11,25.12,29.86,32.02,32.97,48.97
"2013-12-09 14:16:00",3230036,11,25.19,29.93,32.09,33.11,48.91
"2013-12-09 14:17:00",3230037,11,25.19,29.93,32.3,33.11,48.91
"2013-12-09 14:18:00",3230038,11,25.19,29.93,32.16,33.11,48.89
"2013-12-09 14:19:00",3230039,11,25.19,29.82,32.16,33.11,48.85
"2013-12-09 14:20:00",3230040,11,25.19,29.93,32.16,33.21,48.79
"2013-12-09 14:21:00",3230041,11,25.19,29.93,32.3,33.11,48.87
"2013-12-09 14:22:00",3230042,11,25.19,29.96,32.16,33.24,48.92
"2013-12-09 14:23:00",3230043,11,25.19,29.96,32.3,33.24,48.77
"2013-12-09 14:24:00",3230044,11,25.19,30.09,32.3,33.11,48.78
"2013-12-09 14:25:00",3230045,11,25.19,30.06,32.3,33.14,48.96
"2013-12-09 14:26:00",3230046,11,25.22,30.06,32.3,33.24,48.97
"2013-12-09 14:27:00",3230047,11,25.19,30.06,32.43,33.28,48.89
"2013-12-09 14:28:00",3230048,11,25.32,30.2,32.43,33.38,48.92
"2013-12-09 14:29:00",3230049,11,25.32,29.96,32.43,33.24,48.98
"2013-12-09 14:30:00",3230050,11,25.29,30.16,32.3,33.28,49
"2013-12-09 14:31:00",3230051,11,25.32,30.2,32.43,33.24,48.96
"2013-12-09 14:32:00",3230052,11,25.46,30.09,32.33,33.24,48.94
"2013-12-09 14:33:00",3230053,11,25.46,30.2,32.43,33.34,48.98
"2013-12-09 14:34:00",3230054,11,25.46,30.2,32.6,33.31,49.03
"2013-12-09 14:35:00",3230055,11,25.32,30.37,32.57,33.34,48.99
"2013-12-09 14:36:00",3230056,11,25.46,30.3,32.57,33.38,48.94
"2013-12-09 14:37:00",3230057,11,25.46,30.43,32.57,33.48,48.94
"2013-12-09 14:38:00",3230058,11,25.46,30.47,32.57,33.48,48.88
"2013-12-09 14:39:00",3230059,11,25.46,30.47,32.7,33.48,48.99
"2013-12-09 14:40:00",3230060,11,25.46,30.37,32.6,33.38,48.81
"2013-12-09 14:41:00",3230061,11,25.46,30.47,32.7,33.41,48.7
"2013-12-09 14:42:00",3230062,11,25.59,30.47,32.7,33.38,48.66
"2013-12-09 14:43:00",3230063,11,25.59,30.47,32.7,33.38,48.64
"2013-12-09 14:44:00",3230064,11,25.59,30.33,32.84,33.38,48.49
"2013-12-09 14:45:00",3230065,11,25.59,30.47,32.7,33.51,48.55
"2013-12-09 14:46:00",3230066,11,25.73,30.47,32.84,33.51,48.55
"2013-12-09 14:47:00",3230067,11,25.59,30.53,32.84,33.58,48.51
"2013-12-09 14:48:00",3230068,11,25.63,30.5,32.84,33.51,48.41
"2013-12-09 14:49:00",3230069,11,25.59,30.53,32.84,33.51,48.45
"2013-12-09 14:50:00",3230070,11,25.59,30.6,32.97,33.48,48.36
"2013-12-09 14:51:00",3230071,11,25.63,30.6,32.97,33.62,48.42
"2013-12-09 14:52:00",3230072,11,25.69,30.6,32.97,33.58,48.4
"2013-12-09 14:53:00",3230073,11,25.59,30.6,32.84,33.65,48.37
"2013-12-09 14:54:00",3230074,11,25.63,30.6,32.97,33.51,48.29
"2013-12-09 14:55:00",3230075,11,25.73,30.74,32.97,33.65,48.34
"2013-12-09 14:56:00",3230076,11,25.73,30.74,32.97,33.51,48.33
"2013-12-09 14:57:00",3230077,11,25.73,30.74,32.97,33.58,48.26
"2013-12-09 14:58:00",3230078,11,25.73,30.74,32.94,33.51,48.29
"2013-12-09 14:59:00",3230079,11,25.73,30.74,32.97,33.82,48.23
"2013-12-09 15:00:00",3230080,11,25.73,30.74,33.01,33.78,48.13
"2013-12-09 15:01:00",3230081,11,25.73,30.74,33.11,33.78,47.88
"2013-12-09 15:02:00",3230082,11,25.73,30.74,32.97,33.78,47.71
"2013-12-09 15:03:00",3230083,11,25.73,30.74,33.07,33.78,47.8
"2013-12-09 15:04:00",3230084,11,25.73,30.74,33.11,33.78,47.9
"2013-12-09 15:05:00",3230085,11,25.73,30.87,33.11,33.89,47.95
"2013-12-09 15:06:00",3230086,11,25.73,30.87,33.24,33.89,47.99
"2013-12-09 15:07:00",3230087,11,25.8,30.87,33.11,33.92,47.88
"2013-12-09 15:08:00",3230088,11,25.8,30.91,33.14,33.92,47.84
"2013-12-09 15:09:00",3230089,11,25.8,30.87,33.24,33.92,47.83
"2013-12-09 15:10:00",3230090,11,25.8,30.87,33.24,33.92,47.49
"2013-12-09 15:11:00",3230091,11,25.76,31.01,33.24,33.92,47.43
"2013-12-09 15:12:00",3230092,11,25.8,30.97,33.24,33.78,47.27
"2013-12-09 15:13:00",3230093,11,25.8,30.97,33.38,33.92,47.29
"2013-12-09 15:14:00",3230094,11,25.8,31.01,33.38,33.95,47.3
"2013-12-09 15:15:00",3230095,11,25.8,31.01,33.24,33.92,47.53
"2013-12-09 15:16:00",3230096,11,25.93,31.01,33.38,33.92,47.63
"2013-12-09 15:17:00",3230097,11,25.93,31.14,33.38,33.92,47.69
"2013-12-09 15:18:00",3230098,11,25.93,31.04,33.38,33.78,47.69
"2013-12-09 15:19:00",3230099,11,25.93,31.21,33.38,33.92,47.52
"2013-12-09 15:20:00",3230100,11,25.93,31.08,33.38,33.85,47.63
"2013-12-09 15:21:00",3230101,11,25.93,31.18,33.38,33.92,47.59
"2013-12-09 15:22:00",3230102,11,25.93,31.21,33.38,33.92,47.7
"2013-12-09 15:23:00",3230103,11,26.07,31.14,33.38,33.99,47.51
"2013-12-09 15:24:00",3230104,11,26.03,31.14,33.51,33.92,47.72
"2013-12-09 15:25:00",3230105,11,26.07,31.14,33.38,33.89,47.65
"2013-12-09 15:26:00",3230106,11,26.07,31.21,33.38,33.92,47.72
"2013-12-09 15:27:00",3230107,11,26.07,31.21,33.45,33.92,47.69
"2013-12-09 15:28:00",3230108,11,26.07,31.28,33.51,33.89,47.64
"2013-12-09 15:29:00",3230109,11,26.07,31.21,33.65,33.92,47.57
"2013-12-09 15:30:00",3230110,11,26.07,31.28,33.51,33.92,47.46
"2013-12-09 15:31:00",3230111,11,26.07,31.31,33.62,34.02,47.59
"2013-12-09 15:32:00",3230112,11,26.07,31.28,33.65,34.02,47.64
"2013-12-09 15:33:00",3230113,11,26.1,31.38,33.65,33.92,47.64
"2013-12-09 15:34:00",3230114,11,26.07,31.28,33.65,34.06,47.69
"2013-12-09 15:35:00",3230115,11,26.07,31.28,33.65,34.06,47.64
"2013-12-09 15:36:00",3230116,11,26.13,31.28,33.65,33.99,47.6
"2013-12-09 15:37:00",3230117,11,26.07,31.35,33.78,34.12,47.46
"2013-12-09 15:38:00",3230118,11,26.2,31.42,33.65,33.89,47.51
"2013-12-09 15:39:00",3230119,11,26.07,31.38,33.78,34.06,47.54
"2013-12-09 15:40:00",3230120,11,26.1,31.35,33.78,34.02,47.62
"2013-12-09 15:41:00",3230121,11,26.17,31.48,33.78,33.99,47.6
"2013-12-09 15:42:00",3230122,11,26.2,31.48,33.78,34.06,47.58
"2013-12-09 15:43:00",3230123,11,26.2,31.48,33.78,34.02,47.59
"2013-12-09 15:44:00",3230124,11,26.2,31.48,33.78,33.99,47.62
"2013-12-09 15:45:00",3230125,11,26.2,31.38,33.89,34.06,47.6
"2013-12-09 15:46:00",3230126,11,26.2,31.48,33.78,34.06,47.56
"2013-12-09 15:47:00",3230127,11,26.2,31.42,33.78,34.19,47.55
"2013-12-09 15:48:00",3230128,11,26.2,31.38,33.92,34.16,47.21
"2013-12-09 15:49:00",3230129,11,26.24,31.48,33.92,34.12,47.04
"2013-12-09 15:50:00",3230130,11,26.2,31.48,33.78,34.16,47.28
"2013-12-09 15:51:00",3230131,11,26.24,31.52,33.78,34.06,47.37
"2013-12-09 15:52:00",3230132,11,26.24,31.69,33.92,34.12,47.44
"2013-12-09 15:53:00",3230133,11,26.24,31.58,33.92,34.09,47.43
"2013-12-09 15:54:00",3230134,11,26.34,31.55,33.92,34.16,47.3
"2013-12-09 15:55:00",3230135,11,26.34,31.62,33.99,34.12,47.32
"2013-12-09 15:56:00",3230136,11,26.34,31.62,33.92,34.16,47.32
"2013-12-09 15:57:00",3230137,11,26.34,31.62,33.92,34.12,47.21
"2013-12-09 15:58:00",3230138,11,26.3,31.75,33.92,34.19,47.21
"2013-12-09 15:59:00",3230139,11,26.2,31.62,33.89,34.12,47.17
"2013-12-09 16:00:00",3230140,11,26.34,31.62,33.99,34.22,46.84
"2013-12-09 16:01:00",3230141,11,26.34,31.72,33.95,34.26,46.69
"2013-12-09 16:02:00",3230142,11,26.34,31.65,33.95,34.29,46.82
"2013-12-09 16:03:00",3230143,11,26.34,31.75,34.02,34.12,46.62
"2013-12-09 16:04:00",3230144,11,26.34,31.89,34.06,34.12,46.38
"2013-12-09 16:05:00",3230145,11,26.4,31.62,34.02,34.26,46.63
"2013-12-09 16:06:00",3230146,11,26.47,31.86,34.19,34.16,46.81
"2013-12-09 16:07:00",3230147,11,26.34,31.79,34.12,34.22,46.71
"2013-12-09 16:08:00",3230148,11,26.47,31.89,34.12,34.16,46.76
"2013-12-09 16:09:00",3230149,11,26.47,31.75,34.16,34.29,46.61
"2013-12-09 16:10:00",3230150,11,26.47,31.89,34.19,34.36,46.41
"2013-12-09 16:11:00",3230151,11,26.47,31.89,34.12,34.33,46.51
"2013-12-09 16:12:00",3230152,11,26.47,31.89,34.19,34.26,46.11
"2013-12-09 16:13:00",3230153,11,26.47,31.75,34.26,34.19,46.11
"2013-12-09 16:14:00",3230154,11,26.47,31.89,34.19,34.19,45.97
"2013-12-09 16:15:00",3230155,11,26.47,31.89,34.16,34.22,46.09
"2013-12-09 16:16:00",3230156,11,26.47,31.89,34.22,34.26,46.4
"2013-12-09 16:17:00",3230157,11,26.47,31.89,34.26,34.26,46.48
"2013-12-09 16:18:00",3230158,11,26.47,31.89,34.19,34.26,46.5
"2013-12-09 16:19:00",3230159,11,26.47,31.89,34.16,34.26,46.55
"2013-12-09 16:20:00",3230160,11,26.47,31.92,34.16,34.16,46.68
"2013-12-09 16:21:00",3230161,11,26.47,31.99,34.39,34.22,46.56
"2013-12-09 16:22:00",3230162,11,26.47,31.99,34.22,34.29,46.48
"2013-12-09 16:23:00",3230163,11,26.61,32.02,34.26,34.26,46.48
"2013-12-09 16:24:00",3230164,11,26.61,31.99,34.12,34.26,46.59
"2013-12-09 16:25:00",3230165,11,26.61,31.96,34.26,34.36,46.54
"2013-12-09 16:26:00",3230166,11,26.61,32.02,34.22,34.26,46.56
"2013-12-09 16:27:00",3230167,11,26.51,32.02,34.22,34.19,46.44
"2013-12-09 16:28:00",3230168,11,26.47,31.96,34.26,34.29,46.62
"2013-12-09 16:29:00",3230169,11,26.51,31.92,34.22,34.26,46.43
"2013-12-09 16:30:00",3230170,11,26.61,32.02,34.26,34.33,46.11
"2013-12-09 16:31:00",3230171,11,26.64,32.16,34.26,34.26,46.31
"2013-12-09 16:32:00",3230172,11,26.61,32.16,34.26,34.36,46.01
"2013-12-09 16:33:00",3230173,11,26.61,32.13,34.26,34.26,45.95
"2013-12-09 16:34:00",3230174,11,26.74,32.09,34.39,34.29,46.05
"2013-12-09 16:35:00",3230175,11,26.74,32.26,34.26,34.26,46.12
"2013-12-09 16:36:00",3230176,11,26.74,32.16,34.39,34.26,46.27
"2013-12-09 16:37:00",3230177,11,26.74,32.16,34.39,34.29,46.49
"2013-12-09 16:38:00",3230178,11,26.61,32.16,34.39,34.33,46.54
"2013-12-09 16:39:00",3230179,11,26.74,32.16,34.53,34.26,46.32
"2013-12-09 16:40:00",3230180,11,26.61,32.02,34.39,34.26,46.47
"2013-12-09 16:41:00",3230181,11,26.61,32.16,34.39,34.26,46.11
"2013-12-09 16:42:00",3230182,11,26.61,32.16,34.39,34.29,45.92
"2013-12-09 16:43:00",3230183,11,26.61,32.16,34.39,34.33,46.04
"2013-12-09 16:44:00",3230184,11,26.74,32.19,34.43,34.39,46.06
"2013-12-09 16:45:00",3230185,11,26.74,32.16,34.39,34.29,46.16
"2013-12-09 16:46:00",3230186,11,26.64,32.36,34.53,34.39,46.35
"2013-12-09 16:47:00",3230187,11,26.74,32.3,34.43,34.39,46.28
"2013-12-09 16:48:00",3230188,11,26.74,32.3,34.5,34.39,45.98
"2013-12-09 16:49:00",3230189,11,26.74,32.3,34.46,34.39,46.24
"2013-12-09 16:50:00",3230190,11,26.74,32.19,34.46,34.39,46.13
"2013-12-09 16:51:00",3230191,11,26.74,32.3,34.46,34.39,46.1
"2013-12-09 16:52:00",3230192,11,26.74,32.3,34.5,34.39,46.14
"2013-12-09 16:53:00",3230193,11,26.74,32.3,34.5,34.26,46.17
"2013-12-09 16:54:00",3230194,11,26.74,32.3,34.5,34.39,46.17
"2013-12-09 16:55:00",3230195,11,26.74,32.3,34.46,34.39,46.25
"2013-12-09 16:56:00",3230196,11,26.74,32.3,34.53,34.39,46.1
"2013-12-09 16:57:00",3230197,11,26.74,32.3,34.53,34.39,46.09
"2013-12-09 16:58:00",3230198,11,26.74,32.4,34.56,34.5,46.01
"2013-12-09 16:59:00",3230199,11,26.88,32.43,34.46,34.39,46
"2013-12-09 17:00:00",3230200,11,26.78,32.43,34.53,34.39,45.91
"2013-12-09 17:01:00",3230201,11,26.88,32.43,34.5,34.39,46.06
"2013-12-09 17:02:00",3230202,11,26.84,32.43,34.5,34.39,45.97
"2013-12-09 17:03:00",3230203,11,26.88,32.43,34.6,34.46,45.7
"2013-12-09 17:04:00",3230204,11,26.84,32.33,34.5,34.39,45.85
"2013-12-09 17:05:00",3230205,11,26.88,32.43,34.6,34.39,45.82
"2013-12-09 17:06:00",3230206,11,26.88,32.46,34.6,34.39,45.84
"2013-12-09 17:07:00",3230207,11,27.01,32.43,34.5,34.39,45.55
"2013-12-09 17:08:00",3230208,11,26.84,32.57,34.66,34.39,45.91
"2013-12-09 17:09:00",3230209,11,26.88,32.57,34.66,34.39,45.88
"2013-12-09 17:10:00",3230210,11,26.88,32.57,34.66,34.39,45.85
"2013-12-09 17:11:00",3230211,11,26.88,32.43,34.66,34.39,45.74
"2013-12-09 17:12:00",3230212,11,26.88,32.43,34.66,34.39,45.77
"2013-12-09 17:13:00",3230213,11,26.88,32.46,34.73,34.39,45.71
"2013-12-09 17:14:00",3230214,11,27.01,32.33,34.87,34.5,45.69
"2013-12-09 17:15:00",3230215,11,27.01,32.46,34.73,34.53,45.78
"2013-12-09 17:16:00",3230216,11,26.88,32.7,34.73,34.39,45.62
"2013-12-09 17:17:00",3230217,11,26.88,32.57,34.73,34.39,45.48
"2013-12-09 17:18:00",3230218,11,26.95,32.6,34.83,34.36,45.58
"2013-12-09 17:19:00",3230219,11,26.81,32.67,34.73,34.29,45.55
"2013-12-09 17:20:00",3230220,11,26.88,32.7,34.73,34.39,45.68
"2013-12-09 17:21:00",3230221,11,26.91,32.63,34.77,34.39,45.75
"2013-12-09 17:22:00",3230222,11,26.95,32.7,34.87,34.39,45.84
"2013-12-09 17:23:00",3230223,11,26.95,32.7,34.87,34.39,45.78
"2013-12-09 17:24:00",3230224,11,27.01,32.74,34.73,34.43,45.71
"2013-12-09 17:25:00",3230225,11,27.01,32.7,34.8,34.43,45.52
"2013-12-09 17:26:00",3230226,11,27.01,32.57,34.73,34.46,45.37
"2013-12-09 17:27:00",3230227,11,27.15,32.57,34.73,34.5,45.21
"2013-12-09 17:28:00",3230228,11,27.01,32.57,34.73,34.39,45.16
"2013-12-09 17:29:00",3230229,11,27.01,32.63,34.73,34.39,45.48
"2013-12-09 17:30:00",3230230,11,27.01,32.7,34.8,34.39,45.43
"2013-12-09 17:31:00",3230231,11,27.01,32.7,34.83,34.5,45.59
"2013-12-09 17:32:00",3230232,11,27.01,32.7,34.87,34.39,45.57
"2013-12-09 17:33:00",3230233,11,27.08,32.7,34.87,34.39,45.34
"2013-12-09 17:34:00",3230234,11,27.05,32.7,34.87,34.43,45.55
"2013-12-09 17:35:00",3230235,11,27.01,32.74,34.87,34.46,45.43
"2013-12-09 17:36:00",3230236,11,27.08,32.84,34.73,34.53,45.33
"2013-12-09 17:37:00",3230237,11,27.01,32.8,34.87,34.36,45.42
"2013-12-09 17:38:00",3230238,11,27.01,32.7,34.87,34.39,45.27
"2013-12-09 17:39:00",3230239,11,27.15,32.7,34.87,34.39,45.46
"2013-12-09 17:40:00",3230240,11,27.01,32.84,34.73,34.39,45.49
"2013-12-09 17:41:00",3230241,11,27.15,32.7,34.87,34.33,45.42
"2013-12-09 17:42:00",3230242,11,27.15,32.84,34.9,34.39,45.33
"2013-12-09 17:43:00",3230243,11,27.05,32.8,34.87,34.36,45.51
"2013-12-09 17:44:00",3230244,11,27.15,32.84,34.87,34.39,45.5
"2013-12-09 17:45:00",3230245,11,27.12,32.84,34.87,34.39,45.54
"2013-12-09 17:46:00",3230246,11,27.08,32.8,34.87,34.39,45.67
"2013-12-09 17:47:00",3230247,11,27.15,32.84,34.97,34.29,45.54
"2013-12-09 17:48:00",3230248,11,27.12,32.84,34.87,34.36,45.51
"2013-12-09 17:49:00",3230249,11,27.15,32.84,34.87,34.26,45.53
"2013-12-09 17:50:00",3230250,11,27.15,32.87,35,34.39,45.44
"2013-12-09 17:51:00",3230251,11,27.15,32.8,34.87,34.26,45.45
"2013-12-09 17:52:00",3230252,11,27.29,32.84,34.97,34.26,45.48
"2013-12-09 17:53:00",3230253,11,27.15,32.9,34.9,34.26,45.44
"2013-12-09 17:54:00",3230254,11,27.25,32.8,35,34.29,45.47
"2013-12-09 17:55:00",3230255,11,27.22,32.94,35,34.33,45.46
"2013-12-09 17:56:00",3230256,11,27.15,32.84,35,34.39,45.49
"2013-12-09 17:57:00",3230257,11,27.15,32.84,35,34.29,45.51
"2013-12-09 17:58:00",3230258,11,27.15,32.9,35,34.26,45.47
"2013-12-09 17:59:00",3230259,11,27.12,32.84,35.04,34.29,45.44
"2013-12-09 18:00:00",3230260,11,27.29,32.87,35,34.39,45.41
"2013-12-09 18:01:00",3230261,11,27.25,32.87,35,34.39,45.34
"2013-12-09 18:02:00",3230262,11,27.18,32.84,35,34.39,45.3
"2013-12-09 18:03:00",3230263,11,27.29,33.01,34.94,34.26,45.29
"2013-12-09 18:04:00",3230264,11,27.25,32.84,35.14,34.33,45.3
"2013-12-09 18:05:00",3230265,11,27.29,33.11,35.1,34.29,45.3
"2013-12-09 18:06:00",3230266,11,27.18,33.01,35.14,34.33,45.27
"2013-12-09 18:07:00",3230267,11,27.29,33.01,35.04,34.36,45.24
"2013-12-09 18:08:00",3230268,11,27.29,33.04,35,34.33,45.2
"2013-12-09 18:09:00",3230269,11,27.29,32.97,35.1,34.26,45.15
"2013-12-09 18:10:00",3230270,11,27.29,32.97,35.04,34.43,45.11
"2013-12-09 18:11:00",3230271,11,27.25,32.97,35.04,34.39,45.08
"2013-12-09 18:12:00",3230272,11,27.29,32.97,35.1,34.33,45.08
"2013-12-09 18:13:00",3230273,11,27.32,33.11,35.07,34.39,44.95
"2013-12-09 18:14:00",3230274,11,27.29,33.07,35.1,34.26,44.95
"2013-12-09 18:15:00",3230275,11,27.35,33.04,35.14,34.39,44.92
"2013-12-09 18:16:00",3230276,11,27.29,33.11,35.1,34.39,44.83
"2013-12-09 18:17:00",3230277,11,27.29,33.11,35.04,34.39,44.86
"2013-12-09 18:18:00",3230278,11,27.29,33.07,35,34.39,44.99
"2013-12-09 18:19:00",3230279,11,27.35,32.97,35.14,34.26,44.82
"2013-12-09 18:20:00",3230280,11,27.29,33.04,35.14,34.29,44.76
"2013-12-09 18:21:00",3230281,11,27.29,32.97,35.14,34.26,44.73
"2013-12-09 18:22:00",3230282,11,27.25,33.01,35.14,34.26,44.75
"2013-12-09 18:23:00",3230283,11,27.29,33.11,35.14,34.29,44.66
"2013-12-09 18:24:00",3230284,11,27.29,33.11,35.14,34.39,44.67
"2013-12-09 18:25:00",3230285,11,27.42,33.11,35.14,34.36,44.65
"2013-12-09 18:26:00",3230286,11,27.42,33.04,35.14,34.36,44.76
"2013-12-09 18:27:00",3230287,11,27.42,33.07,35.24,34.26,44.79
"2013-12-09 18:28:00",3230288,11,27.35,32.97,35.17,34.26,44.76
"2013-12-09 18:29:00",3230289,11,27.39,32.97,35.14,34.36,44.61
"2013-12-09 18:30:00",3230290,11,27.25,32.97,35.14,34.26,44.5
"2013-12-09 18:31:00",3230291,11,27.42,32.97,35.17,34.29,44.62
"2013-12-09 18:32:00",3230292,11,27.42,33.11,35.27,34.36,44.7
"2013-12-09 18:33:00",3230293,11,27.39,33.11,35.14,34.26,44.66
"2013-12-09 18:34:00",3230294,11,27.35,33.11,35.04,34.26,44.61
"2013-12-09 18:35:00",3230295,11,27.39,33.18,35.14,34.26,44.59
"2013-12-09 18:36:00",3230296,11,27.42,33.11,35.04,34.26,44.55
"2013-12-09 18:37:00",3230297,11,27.39,33.14,35.14,34.19,44.26
"2013-12-09 18:38:00",3230298,11,27.35,33.11,35,34.16,44.01
"2013-12-09 18:39:00",3230299,11,27.45,33.24,35.14,34.26,44.29
"2013-12-09 18:40:00",3230300,11,27.35,33.11,35.14,34.26,44.35
"2013-12-09 18:41:00",3230301,11,27.35,33.01,35.14,34.26,44.31
"2013-12-09 18:42:00",3230302,11,27.42,33.11,35.14,34.29,44.23
"2013-12-09 18:43:00",3230303,11,27.35,33.11,35.27,34.26,44.25
"2013-12-09 18:44:00",3230304,11,27.39,33.14,35.1,34.26,44.04
"2013-12-09 18:45:00",3230305,11,27.49,33.18,35.14,34.16,43.34
"2013-12-09 18:46:00",3230306,11,27.35,33.21,35.21,34.16,43.63
"2013-12-09 18:47:00",3230307,11,27.56,33.11,35.14,34.26,44.01
"2013-12-09 18:48:00",3230308,11,27.35,33.24,35.14,34.26,44.04
"2013-12-09 18:49:00",3230309,11,27.42,33.07,35.17,34.26,43.69
"2013-12-09 18:50:00",3230310,11,27.39,33.11,35.14,34.12,43.61
"2013-12-09 18:51:00",3230311,11,27.56,33.11,35.14,34.22,43.66
"2013-12-09 18:52:00",3230312,11,27.39,33.11,35.14,34.26,43.2
"2013-12-09 18:53:00",3230313,11,27.49,33.14,35.14,34.16,43.3
"2013-12-09 18:54:00",3230314,11,27.35,33.14,35.1,34.36,43.32
"2013-12-09 18:55:00",3230315,11,27.39,33.24,35.14,34.16,43.61
"2013-12-09 18:56:00",3230316,11,27.49,33.31,35.27,34.26,43.91
"2013-12-09 18:57:00",3230317,11,27.52,33.21,35.14,34.26,43.96
"2013-12-09 18:58:00",3230318,11,27.49,33.24,35.27,34.26,44.05
"2013-12-09 18:59:00",3230319,11,27.35,33.24,35.24,34.26,43.85
"2013-12-09 19:00:00",3230320,11,27.49,33.18,35.17,34.26,43.99
"2013-12-09 19:01:00",3230321,11,27.49,33.21,35.27,34.22,44.12
"2013-12-09 19:02:00",3230322,11,27.49,33.31,35.14,34.29,43.91
"2013-12-09 19:03:00",3230323,11,27.49,33.24,35.14,34.16,44.05
"2013-12-09 19:04:00",3230324,11,27.52,33.18,35.17,34.16,44.03
"2013-12-09 19:05:00",3230325,11,27.52,33.24,35.14,34.12,44.1
"2013-12-09 19:06:00",3230326,11,27.56,33.28,35.14,34.26,44.16
"2013-12-09 19:07:00",3230327,11,27.49,33.31,35.14,34.16,44.24
"2013-12-09 19:08:00",3230328,11,27.49,33.24,35.27,34.12,43.99
"2013-12-09 19:09:00",3230329,11,27.49,33.24,35.27,34.12,44.12
"2013-12-09 19:10:00",3230330,11,27.35,33.24,35.14,34.12,44.2
"2013-12-09 19:11:00",3230331,11,27.49,33.21,35.27,34.12,44.17
"2013-12-09 19:12:00",3230332,11,27.49,33.21,35.24,34.12,44.2
"2013-12-09 19:13:00",3230333,11,27.56,33.14,35.27,34.19,44.15
"2013-12-09 19:14:00",3230334,11,27.49,33.24,35.27,34.16,44.09
"2013-12-09 19:15:00",3230335,11,27.49,33.24,35.27,34.12,44.11
"2013-12-09 19:16:00",3230336,11,27.62,33.24,35.27,34.06,44.15
"2013-12-09 19:17:00",3230337,11,27.49,33.24,35.27,34.12,44.1
"2013-12-09 19:18:00",3230338,11,27.49,33.31,35.27,34.12,44.06
"2013-12-09 19:19:00",3230339,11,27.56,33.11,35.27,34.12,43.98
"2013-12-09 19:20:00",3230340,11,27.52,33.21,35.27,34.12,44
"2013-12-09 19:21:00",3230341,11,27.66,33.24,35.31,34.16,44.07
"2013-12-09 19:22:00",3230342,11,27.49,33.24,35.27,34.12,43.96
"2013-12-09 19:23:00",3230343,11,27.56,33.24,35.31,34.06,43.98
"2013-12-09 19:24:00",3230344,11,27.49,33.24,35.27,34.16,43.75
"2013-12-09 19:25:00",3230345,11,27.69,33.18,35.27,34.16,43.49
"2013-12-09 19:26:00",3230346,11,27.62,33.31,35.14,34.12,43.75
"2013-12-09 19:27:00",3230347,11,27.56,33.24,35.27,34.09,43.64
"2013-12-09 19:28:00",3230348,11,27.49,33.24,35.41,34.12,43.7
"2013-12-09 19:29:00",3230349,11,27.49,33.38,35.27,34.16,43.63
"2013-12-09 19:30:00",3230350,11,27.62,33.38,35.27,34.06,43.77
"2013-12-09 19:31:00",3230351,11,27.62,33.28,35.14,34.16,43.83
"2013-12-09 19:32:00",3230352,11,27.62,33.24,35.14,33.99,43.74
"2013-12-09 19:33:00",3230353,11,27.49,33.38,35.27,34.06,43.79
"2013-12-09 19:34:00",3230354,11,27.66,33.24,35.27,34.06,43.81
"2013-12-09 19:35:00",3230355,11,27.62,33.24,35.31,33.99,43.74
"2013-12-09 19:36:00",3230356,11,27.62,33.24,35.27,34.16,43.93
"2013-12-09 19:37:00",3230357,11,27.62,33.21,35.27,34.06,44.05
"2013-12-09 19:38:00",3230358,11,27.62,33.24,35.27,34.02,44.05
"2013-12-09 19:39:00",3230359,11,27.49,33.38,35.27,34.02,43.99
"2013-12-09 19:40:00",3230360,11,27.62,33.34,35.27,33.92,43.94
"2013-12-09 19:41:00",3230361,11,27.62,33.24,35.27,33.92,43.9
"2013-12-09 19:42:00",3230362,11,27.62,33.38,35.27,34.02,43.89
"2013-12-09 19:43:00",3230363,11,27.62,33.38,35.24,34.06,43.89
"2013-12-09 19:44:00",3230364,11,27.62,33.38,35.27,34.02,43.88
"2013-12-09 19:45:00",3230365,11,27.62,33.31,35.24,34.02,43.9
"2013-12-09 19:46:00",3230366,11,27.62,33.24,35.27,33.92,43.9
"2013-12-09 19:47:00",3230367,11,27.62,33.24,35.27,33.92,43.91
"2013-12-09 19:48:00",3230368,11,27.62,33.34,35.27,33.99,43.92
"2013-12-09 19:49:00",3230369,11,27.62,33.34,35.34,33.78,43.89
"2013-12-09 19:50:00",3230370,11,27.66,33.28,35.38,33.92,43.86
"2013-12-09 19:51:00",3230371,11,27.62,33.41,35.27,33.92,43.86
"2013-12-09 19:52:00",3230372,11,27.69,33.48,35.27,34.06,43.84
"2013-12-09 19:53:00",3230373,11,27.62,33.38,35.27,33.92,43.83
"2013-12-09 19:54:00",3230374,11,27.62,33.31,35.27,33.82,43.81
"2013-12-09 19:55:00",3230375,11,27.66,33.38,35.27,33.95,43.8
"2013-12-09 19:56:00",3230376,11,27.49,33.38,35.27,33.92,43.78
"2013-12-09 19:57:00",3230377,11,27.62,33.38,35.27,33.89,43.72
"2013-12-09 19:58:00",3230378,11,27.66,33.31,35.27,33.92,43.68
"2013-12-09 19:59:00",3230379,11,27.76,33.34,35.27,33.89,43.68
"2013-12-09 20:00:00",3230380,11,27.66,33.51,35.27,33.89,43.6
"2013-12-09 20:01:00",3230381,11,27.66,33.45,35.27,33.82,43.54
"2013-12-09 20:02:00",3230382,11,27.76,33.45,35.27,33.78,43.47
"2013-12-09 20:03:00",3230383,11,27.62,33.31,35.41,33.92,43.45
"2013-12-09 20:04:00",3230384,11,27.73,33.34,35.41,33.85,43.43
"2013-12-09 20:05:00",3230385,11,27.62,33.38,35.27,33.82,43.42
"2013-12-09 20:06:00",3230386,11,27.76,33.24,35.27,33.89,43.36
"2013-12-09 20:07:00",3230387,11,27.73,33.34,35.27,33.92,43.29
"2013-12-09 20:08:00",3230388,11,27.66,33.21,35.27,33.89,43.28
"2013-12-09 20:09:00",3230389,11,27.76,33.38,35.27,33.78,43.24
"2013-12-09 20:10:00",3230390,11,27.62,33.34,35.41,33.78,43.24
"2013-12-09 20:11:00",3230391,11,27.62,33.38,35.27,33.85,43.25
"2013-12-09 20:12:00",3230392,11,27.69,33.34,35.27,33.89,43.27
"2013-12-09 20:13:00",3230393,11,27.62,33.38,35.27,33.92,43.27
"2013-12-09 20:14:00",3230394,11,27.62,33.45,35.14,33.82,43.27
"2013-12-09 20:15:00",3230395,11,27.62,33.34,35.27,33.78,43.23
"2013-12-09 20:16:00",3230396,11,27.62,33.38,35.27,33.78,43.18
"2013-12-09 20:17:00",3230397,11,27.62,33.34,35.38,33.82,43.14
"2013-12-09 20:18:00",3230398,11,27.62,33.38,35.27,33.78,43.15
"2013-12-09 20:19:00",3230399,11,27.62,33.34,35.27,33.78,43.13
"2013-12-09 20:20:00",3230400,11,27.66,33.38,35.27,33.78,43.18
"2013-12-09 20:21:00",3230401,11,27.62,33.38,35.27,33.78,43.23
"2013-12-09 20:22:00",3230402,11,27.62,33.24,35.27,33.89,43.22
"2013-12-09 20:23:00",3230403,11,27.62,33.38,35.27,33.78,43.25
"2013-12-09 20:24:00",3230404,11,27.62,33.31,35.27,33.78,43.26
"2013-12-09 20:25:00",3230405,11,27.62,33.41,35.27,33.78,43.24
"2013-12-09 20:26:00",3230406,11,27.62,33.34,35.27,33.78,43.22
"2013-12-09 20:27:00",3230407,11,27.62,33.34,35.27,33.65,43.2
"2013-12-09 20:28:00",3230408,11,27.62,33.38,35.27,33.72,43.16
"2013-12-09 20:29:00",3230409,11,27.76,33.24,35.14,33.65,43.1
"2013-12-09 20:30:00",3230410,11,27.62,33.38,35.14,33.65,43.12
"2013-12-09 20:31:00",3230411,11,27.66,33.38,35.14,33.65,43.13
"2013-12-09 20:32:00",3230412,11,27.73,33.34,35.27,33.65,43.1
"2013-12-09 20:33:00",3230413,11,27.62,33.38,35.14,33.65,43.06
"2013-12-09 20:34:00",3230414,11,27.66,33.48,35.27,33.65,43.02
"2013-12-09 20:35:00",3230415,11,27.62,33.41,35.24,33.68,42.99
"2013-12-09 20:36:00",3230416,11,27.66,33.38,35.27,33.62,43.03
"2013-12-09 20:37:00",3230417,11,27.76,33.38,35.14,33.65,43.04
"2013-12-09 20:38:00",3230418,11,27.69,33.34,35.27,33.78,43.01
"2013-12-09 20:39:00",3230419,11,27.66,33.31,35.31,33.65,43.06
"2013-12-09 20:40:00",3230420,11,27.76,33.41,35.27,33.75,42.97
"2013-12-09 20:41:00",3230421,11,27.62,33.31,35.27,33.65,42.99
"2013-12-09 20:42:00",3230422,11,27.62,33.34,35.27,33.65,42.96
"2013-12-09 20:43:00",3230423,11,27.62,33.41,35.27,33.65,42.97
"2013-12-09 20:44:00",3230424,11,27.66,33.24,35.27,33.55,42.87
"2013-12-09 20:45:00",3230425,11,27.66,33.45,35.27,33.55,42.88
"2013-12-09 20:46:00",3230426,11,27.62,33.51,35.27,33.51,42.89
"2013-12-09 20:47:00",3230427,11,27.62,33.41,35.27,33.65,42.89
"2013-12-09 20:48:00",3230428,11,27.62,33.24,35.27,33.65,42.86
"2013-12-09 20:49:00",3230429,11,27.66,33.28,35.27,33.65,42.84
"2013-12-09 20:50:00",3230430,11,27.62,33.31,35.14,33.65,42.79
"2013-12-09 20:51:00",3230431,11,27.76,33.34,35.27,33.51,42.78
"2013-12-09 20:52:00",3230432,11,27.62,33.24,35.24,33.55,42.81
"2013-12-09 20:53:00",3230433,11,27.76,33.21,35.27,33.55,42.82
"2013-12-09 20:54:00",3230434,11,27.66,33.24,35.17,33.51,42.81
"2013-12-09 20:55:00",3230435,11,27.76,33.24,35.27,33.51,42.83
"2013-12-09 20:56:00",3230436,11,27.62,33.31,35.27,33.62,42.78
"2013-12-09 20:57:00",3230437,11,27.76,33.34,35.14,33.65,42.77
"2013-12-09 20:58:00",3230438,11,27.66,33.28,35.27,33.65,42.73
"2013-12-09 20:59:00",3230439,11,27.76,33.38,35.14,33.58,42.72
"2013-12-09 21:00:00",3230440,11,27.76,33.31,35.27,33.51,42.62
"2013-12-09 21:01:00",3230441,11,27.76,33.28,35.27,33.51,42.57
"2013-12-09 21:02:00",3230442,11,27.89,33.31,35.27,33.51,42.53
"2013-12-09 21:03:00",3230443,11,27.76,33.38,35.27,33.51,42.46
"2013-12-09 21:04:00",3230444,11,27.76,33.34,35.27,33.38,42.4
"2013-12-09 21:05:00",3230445,11,27.76,33.41,35.27,33.51,42.35
"2013-12-09 21:06:00",3230446,11,27.76,33.24,35.27,33.38,42.33
"2013-12-09 21:07:00",3230447,11,27.66,33.24,35.27,33.41,42.35
"2013-12-09 21:08:00",3230448,11,27.76,33.38,35.27,33.38,42.39
"2013-12-09 21:09:00",3230449,11,27.76,33.24,35.27,33.51,42.41
"2013-12-09 21:10:00",3230450,11,27.86,33.38,35.27,33.48,42.35
"2013-12-09 21:11:00",3230451,11,27.76,33.24,35.27,33.51,42.35
"2013-12-09 21:12:00",3230452,11,27.76,33.24,35.14,33.41,42.35
"2013-12-09 21:13:00",3230453,11,27.76,33.38,35.24,33.41,42.36
"2013-12-09 21:14:00",3230454,11,27.86,33.24,35.27,33.38,42.36
"2013-12-09 21:15:00",3230455,11,27.76,33.38,35.27,33.38,42.34
"2013-12-09 21:16:00",3230456,11,27.76,33.34,35.24,33.38,42.3
"2013-12-09 21:17:00",3230457,11,27.76,33.24,35.14,33.38,42.31
"2013-12-09 21:18:00",3230458,11,27.76,33.45,35.14,33.38,42.27
"2013-12-09 21:19:00",3230459,11,27.76,33.34,35.14,33.38,42.26
"2013-12-09 21:20:00",3230460,11,27.73,33.38,35.14,33.34,42.29
"2013-12-09 21:21:00",3230461,11,27.76,33.28,35.14,33.38,42.32
"2013-12-09 21:22:00",3230462,11,27.76,33.38,35.14,33.38,42.32
"2013-12-09 21:23:00",3230463,11,27.76,33.31,35.14,33.38,42.28
"2013-12-09 21:24:00",3230464,11,27.76,33.24,35.14,33.38,42.24
"2013-12-09 21:25:00",3230465,11,27.76,33.34,35.14,33.38,42.19
"2013-12-09 21:26:00",3230466,11,27.76,33.34,35.14,33.28,42.14
"2013-12-09 21:27:00",3230467,11,27.76,33.28,35.14,33.38,42.1
"2013-12-09 21:28:00",3230468,11,27.76,33.48,35.14,33.24,42.08
"2013-12-09 21:29:00",3230469,11,27.66,33.31,35.14,33.38,42.06
"2013-12-09 21:30:00",3230470,11,27.76,33.38,35.14,33.24,42.02
"2013-12-09 21:31:00",3230471,11,27.76,33.38,35.14,33.24,42.01
"2013-12-09 21:32:00",3230472,11,27.83,33.38,35.14,33.28,41.96
"2013-12-09 21:33:00",3230473,11,27.79,33.24,35.1,33.28,42
"2013-12-09 21:34:00",3230474,11,27.76,33.24,35.14,33.31,41.99
"2013-12-09 21:35:00",3230475,11,27.76,33.24,35.14,33.24,41.8
"2013-12-09 21:36:00",3230476,11,27.89,33.24,35.14,33.28,41.72
"2013-12-09 21:37:00",3230477,11,27.76,33.24,35,33.24,41.74
"2013-12-09 21:38:00",3230478,11,27.89,33.28,35,33.24,41.67
"2013-12-09 21:39:00",3230479,11,27.83,33.31,35.04,33.24,41.81
"2013-12-09 21:40:00",3230480,11,27.76,33.24,35.07,33.24,41.77
"2013-12-09 21:41:00",3230481,11,27.89,33.24,35,33.24,41.86
"2013-12-09 21:42:00",3230482,11,27.86,33.34,35.14,33.21,41.96
"2013-12-09 21:43:00",3230483,11,27.86,33.28,35,33.11,41.98
"2013-12-09 21:44:00",3230484,11,27.76,33.31,35,33.24,41.98
"2013-12-09 21:45:00",3230485,11,27.76,33.38,35.14,33.11,41.85
"2013-12-09 21:46:00",3230486,11,27.76,33.24,35,33.11,41.87
"2013-12-09 21:47:00",3230487,11,27.76,33.24,35.14,33.24,41.92
"2013-12-09 21:48:00",3230488,11,27.79,33.24,35.14,33.18,41.94
"2013-12-09 21:49:00",3230489,11,27.76,33.24,35,33.21,41.94
"2013-12-09 21:50:00",3230490,11,27.76,33.34,35.14,33.11,41.95
"2013-12-09 21:51:00",3230491,11,27.83,33.24,35.14,33.21,41.95
"2013-12-09 21:52:00",3230492,11,27.76,33.28,35.14,33.14,41.94
"2013-12-09 21:53:00",3230493,11,27.66,33.28,35.14,33.24,41.9
"2013-12-09 21:54:00",3230494,11,27.79,33.24,35,33.14,41.82
"2013-12-09 21:55:00",3230495,11,27.76,33.24,35,33.11,41.82
"2013-12-09 21:56:00",3230496,11,27.62,33.24,35.14,33.11,41.74
"2013-12-09 21:57:00",3230497,11,27.76,33.24,35.1,33.11,41.74
"2013-12-09 21:58:00",3230498,11,27.86,33.24,35,33.11,41.8
"2013-12-09 21:59:00",3230499,11,27.76,33.24,35,33.11,41.79
"2013-12-09 22:00:00",3230500,11,27.76,33.24,35,33.04,41.74
"2013-12-09 22:01:00",3230501,11,27.76,33.34,35,33.11,41.72
"2013-12-09 22:02:00",3230502,11,27.73,33.28,35,33.01,41.65
"2013-12-09 22:03:00",3230503,11,27.76,33.24,35,33.11,41.52
"2013-12-09 22:04:00",3230504,11,27.76,33.34,35,33.07,41.41
"2013-12-09 22:05:00",3230505,11,27.76,33.24,35,33.07,41.36
"2013-12-09 22:06:00",3230506,11,27.76,33.24,35.04,33.01,41.45
"2013-12-09 22:07:00",3230507,11,27.62,33.24,35,33.01,41.49
"2013-12-09 22:08:00",3230508,11,27.76,33.31,35,32.97,41.4
"2013-12-09 22:09:00",3230509,11,27.76,33.24,34.94,32.97,41.39
"2013-12-09 22:10:00",3230510,11,27.66,33.28,35,32.97,41.35
"2013-12-09 22:11:00",3230511,11,27.76,33.31,35,32.87,41.46
"2013-12-09 22:12:00",3230512,11,27.76,33.24,35,32.97,41.46
"2013-12-09 22:13:00",3230513,11,27.66,33.11,35,32.9,41.42
"2013-12-09 22:14:00",3230514,11,27.76,33.24,35,32.97,41.25
"2013-12-09 22:15:00",3230515,11,27.76,33.24,35,32.87,41.26
"2013-12-09 22:16:00",3230516,11,27.66,33.14,35,32.97,41.26
"2013-12-09 22:17:00",3230517,11,27.76,33.24,34.9,32.84,41.37
"2013-12-09 22:18:00",3230518,11,27.76,33.24,35,32.84,41.37
"2013-12-09 22:19:00",3230519,11,27.66,33.24,34.9,32.94,41.36
"2013-12-09 22:20:00",3230520,11,27.76,33.28,35,32.84,41.45
"2013-12-09 22:21:00",3230521,11,27.76,33.24,34.94,32.84,41.47
"2013-12-09 22:22:00",3230522,11,27.79,33.28,34.87,32.84,41.42
"2013-12-09 22:23:00",3230523,11,27.89,33.24,34.87,32.87,41.38
"2013-12-09 22:24:00",3230524,11,27.76,33.31,35,32.84,41.38
"2013-12-09 22:25:00",3230525,11,27.89,33.24,34.9,32.84,41.39
"2013-12-09 22:26:00",3230526,11,27.76,33.24,34.87,32.84,41.36
"2013-12-09 22:27:00",3230527,11,27.86,33.14,34.87,32.84,41.28
"2013-12-09 22:28:00",3230528,11,27.76,33.11,34.94,32.7,41.28
"2013-12-09 22:29:00",3230529,11,27.89,33.24,34.87,32.8,41.31
"2013-12-09 22:30:00",3230530,11,27.76,33.24,34.87,32.84,41.27
"2013-12-09 22:31:00",3230531,11,27.79,33.24,34.87,32.7,41.22
"2013-12-09 22:32:00",3230532,11,27.89,33.14,34.87,32.84,41.28
"2013-12-09 22:33:00",3230533,11,27.76,33.28,34.87,32.84,41.28
"2013-12-09 22:34:00",3230534,11,27.89,33.24,34.9,32.84,41.29
"2013-12-09 22:35:00",3230535,11,27.76,33.24,34.87,32.74,41.26
"2013-12-09 22:36:00",3230536,11,27.89,33.24,34.87,32.84,41.29
"2013-12-09 22:37:00",3230537,11,27.89,33.24,34.87,32.77,41.25
"2013-12-09 22:38:00",3230538,11,27.83,33.14,34.87,32.7,41.25
"2013-12-09 22:39:00",3230539,11,27.76,33.11,34.87,32.84,41.18
"2013-12-09 22:40:00",3230540,11,27.76,33.11,34.73,32.7,41.15
"2013-12-09 22:41:00",3230541,11,27.76,33.11,34.87,32.6,41.01
"2013-12-09 22:42:00",3230542,11,27.76,33.14,34.77,32.7,41.01
"2013-12-09 22:43:00",3230543,11,27.79,33.11,34.73,32.7,41.04
"2013-12-09 22:44:00",3230544,11,27.89,33.21,34.87,32.6,40.94
"2013-12-09 22:45:00",3230545,11,27.79,33.21,34.87,32.74,40.92
"2013-12-09 22:46:00",3230546,11,27.89,33.11,34.87,32.7,41.01
"2013-12-09 22:47:00",3230547,11,27.69,33.11,34.9,32.57,40.98
"2013-12-09 22:48:00",3230548,11,27.62,33.11,34.87,32.57,40.83
"2013-12-09 22:49:00",3230549,11,27.76,33.01,34.87,32.7,40.92
"2013-12-09 22:50:00",3230550,11,27.76,33.11,34.73,32.57,40.93
"2013-12-09 22:51:00",3230551,11,27.66,33.11,34.73,32.57,40.93
"2013-12-09 22:52:00",3230552,11,27.62,33.07,34.87,32.6,40.93
"2013-12-09 22:53:00",3230553,11,27.76,33.11,34.83,32.6,40.79
"2013-12-09 22:54:00",3230554,11,27.62,33.11,34.87,32.67,40.86
"2013-12-09 22:55:00",3230555,11,27.76,33.21,34.87,32.57,40.83
"2013-12-09 22:56:00",3230556,11,27.66,33.24,34.73,32.57,40.81
"2013-12-09 22:57:00",3230557,11,27.66,33.07,34.73,32.57,40.75
"2013-12-09 22:58:00",3230558,11,27.62,33.18,34.73,32.57,40.8
"2013-12-09 22:59:00",3230559,11,27.66,33.11,34.87,32.57,40.81
"2013-12-09 23:00:00",3230560,11,27.62,33.11,34.87,32.57,40.72
"2013-12-09 23:01:00",3230561,11,27.62,33.11,34.87,32.43,40.65
"2013-12-09 23:02:00",3230562,11,27.76,33.11,34.73,32.57,40.68
"2013-12-09 23:03:00",3230563,11,27.66,32.97,34.73,32.57,40.59
"2013-12-09 23:04:00",3230564,11,27.62,33.11,34.83,32.43,40.57
"2013-12-09 23:05:00",3230565,11,27.69,33.11,34.83,32.46,40.61
"2013-12-09 23:06:00",3230566,11,27.73,33.11,34.73,32.43,40.54
"2013-12-09 23:07:00",3230567,11,27.73,33.11,34.73,32.57,40.55
"2013-12-09 23:08:00",3230568,11,27.76,33.18,34.73,32.43,40.47
"2013-12-09 23:09:00",3230569,11,27.66,33.11,34.73,32.46,40.48
"2013-12-09 23:10:00",3230570,11,27.69,33.01,34.73,32.57,40.48
"2013-12-09 23:11:00",3230571,11,27.76,33.11,34.77,32.43,40.47
"2013-12-09 23:12:00",3230572,11,27.69,33.24,34.73,32.57,40.44
"2013-12-09 23:13:00",3230573,11,27.62,33.04,34.73,32.5,40.4
"2013-12-09 23:14:00",3230574,11,27.62,33.11,34.6,32.3,40.41
"2013-12-09 23:15:00",3230575,11,27.62,33.11,34.6,32.5,40.39
"2013-12-09 23:16:00",3230576,11,27.62,33.18,34.63,32.43,40.39
"2013-12-09 23:17:00",3230577,11,27.62,33.07,34.73,32.3,40.38
"2013-12-09 23:18:00",3230578,11,27.62,33.01,34.73,32.43,40.32
"2013-12-09 23:19:00",3230579,11,27.62,33.11,34.7,32.43,40.32
"2013-12-09 23:20:00",3230580,11,27.73,33.04,34.73,32.4,40.4
"2013-12-09 23:21:00",3230581,11,27.73,32.97,34.7,32.3,40.45
"2013-12-09 23:22:00",3230582,11,27.76,32.97,34.6,32.3,40.41
"2013-12-09 23:23:00",3230583,11,27.76,33.01,34.6,32.3,40.37
"2013-12-09 23:24:00",3230584,11,27.76,33.01,34.7,32.3,40.45
"2013-12-09 23:25:00",3230585,11,27.76,33.11,34.73,32.19,40.45
"2013-12-09 23:26:00",3230586,11,27.62,32.97,34.63,32.3,40.37
"2013-12-09 23:27:00",3230587,11,27.62,33.04,34.63,32.16,40.26
"2013-12-09 23:28:00",3230588,11,27.62,33.04,34.66,32.16,40.27
"2013-12-09 23:29:00",3230589,11,27.62,33.21,34.66,32.19,40.24
"2013-12-09 23:30:00",3230590,11,27.62,33.11,34.63,32.3,40.22
"2013-12-09 23:31:00",3230591,11,27.62,32.97,34.63,32.3,40.3
"2013-12-09 23:32:00",3230592,11,27.76,32.97,34.6,32.16,40.32
"2013-12-09 23:33:00",3230593,11,27.66,32.97,34.63,32.3,40.35
"2013-12-09 23:34:00",3230594,11,27.76,32.97,34.63,32.16,40.35
"2013-12-09 23:35:00",3230595,11,27.69,32.97,34.63,32.16,40.35
"2013-12-09 23:36:00",3230596,11,27.76,33.01,34.46,32.16,40.35
"2013-12-09 23:37:00",3230597,11,27.76,32.97,34.63,32.16,40.38
"2013-12-09 23:38:00",3230598,11,27.76,32.9,34.5,32.16,40.34
"2013-12-09 23:39:00",3230599,11,27.62,32.97,34.66,32.16,40.32
"2013-12-09 23:40:00",3230600,11,27.76,32.97,34.56,32.16,40.32
"2013-12-09 23:41:00",3230601,11,27.62,33.01,34.53,32.16,40.29
"2013-12-09 23:42:00",3230602,11,27.66,32.97,34.63,32.19,40.25
"2013-12-09 23:43:00",3230603,11,27.76,32.97,34.6,32.06,40.23
"2013-12-09 23:44:00",3230604,11,27.62,32.84,34.6,32.16,40.15
"2013-12-09 23:45:00",3230605,11,27.66,32.97,34.56,32.26,40.19
"2013-12-09 23:46:00",3230606,11,27.76,32.97,34.6,32.16,40.15
"2013-12-09 23:47:00",3230607,11,27.76,32.97,34.63,32.16,40.1
"2013-12-09 23:48:00",3230608,11,27.66,32.87,34.6,32.16,40.08
"2013-12-09 23:49:00",3230609,11,27.73,32.84,34.6,32.16,40.03
"2013-12-09 23:50:00",3230610,11,27.62,32.94,34.6,32.16,40.02
"2013-12-09 23:51:00",3230611,11,27.62,32.94,34.53,32.16,40.03
"2013-12-09 23:52:00",3230612,11,27.76,32.94,34.53,32.02,39.97
"2013-12-09 23:53:00",3230613,11,27.62,32.84,34.5,32.02,39.96
"2013-12-09 23:54:00",3230614,11,27.62,32.8,34.43,32.02,40
"2013-12-09 23:55:00",3230615,11,27.66,32.87,34.5,32.02,39.96
"2013-12-09 23:56:00",3230616,11,27.69,32.84,34.5,32.02,39.96
"2013-12-09 23:57:00",3230617,11,27.76,32.97,34.39,32.16,39.94
"2013-12-09 23:58:00",3230618,11,27.62,32.84,34.46,32.06,39.97
"2013-12-09 23:59:00",3230619,11,27.66,32.84,34.39,32.09,39.97
"2013-12-10 00:00:00",3230620,11,27.69,32.9,34.46,32.02,39.84
"2013-12-10 00:01:00",3230621,11,27.62,32.84,34.53,32.02,39.84
"2013-12-10 00:02:00",3230622,11,27.73,32.84,34.43,32.16,39.86
"2013-12-10 00:03:00",3230623,11,27.62,32.84,34.39,32.02,39.84
"2013-12-10 00:04:00",3230624,11,27.69,32.87,34.39,32.02,39.75
"2013-12-10 00:05:00",3230625,11,27.62,32.94,34.39,32.02,39.68
"2013-12-10 00:06:00",3230626,11,27.62,32.84,34.39,32.06,39.65
"2013-12-10 00:07:00",3230627,11,27.52,32.87,34.39,32.02,39.68
"2013-12-10 00:08:00",3230628,11,27.62,32.84,34.39,32.02,39.66
"2013-12-10 00:09:00",3230629,11,27.62,32.87,34.39,31.99,39.54
"2013-12-10 00:10:00",3230630,11,27.69,32.84,34.39,31.96,39.55
"2013-12-10 00:11:00",3230631,11,27.62,32.8,34.39,31.96,39.55
"2013-12-10 00:12:00",3230632,11,27.62,32.84,34.39,31.96,39.55
"2013-12-10 00:13:00",3230633,11,27.62,32.77,34.39,31.96,39.5
"2013-12-10 00:14:00",3230634,11,27.66,32.8,34.26,31.92,39.51
"2013-12-10 00:15:00",3230635,11,27.62,32.84,34.39,31.96,39.5
"2013-12-10 00:16:00",3230636,11,27.62,32.8,34.39,31.82,39.35
"2013-12-10 00:17:00",3230637,11,27.62,32.74,34.39,31.89,39.38
"2013-12-10 00:18:00",3230638,11,27.62,32.84,34.39,31.92,39.37
"2013-12-10 00:19:00",3230639,11,27.66,32.8,34.36,31.82,39.29
"2013-12-10 00:20:00",3230640,11,27.62,32.84,34.39,31.89,39.35
"2013-12-10 00:21:00",3230641,11,27.69,32.87,34.36,31.82,39.39
"2013-12-10 00:22:00",3230642,11,27.62,32.8,34.39,31.89,39.32
"2013-12-10 00:23:00",3230643,11,27.62,32.84,34.22,31.82,39.37
"2013-12-10 00:24:00",3230644,11,27.62,32.84,34.26,31.82,39.31
"2013-12-10 00:25:00",3230645,11,27.66,32.7,34.39,31.89,39.37
"2013-12-10 00:26:00",3230646,11,27.62,32.8,34.29,31.82,39.36
"2013-12-10 00:27:00",3230647,11,27.62,32.8,34.26,31.82,39.39
"2013-12-10 00:28:00",3230648,11,27.62,32.7,34.29,31.96,39.31
"2013-12-10 00:29:00",3230649,11,27.62,32.77,34.39,31.82,39.26
"2013-12-10 00:30:00",3230650,11,27.73,32.74,34.26,31.69,39.1
"2013-12-10 00:31:00",3230651,11,27.62,32.74,34.39,31.82,38.96
"2013-12-10 00:32:00",3230652,11,27.66,32.74,34.29,31.82,38.65
"2013-12-10 00:33:00",3230653,11,27.66,32.8,34.29,31.82,38.39
"2013-12-10 00:34:00",3230654,11,27.62,32.8,34.26,31.79,38.44
"2013-12-10 00:35:00",3230655,11,27.62,32.84,34.26,31.72,38.01
"2013-12-10 00:36:00",3230656,11,27.62,32.8,34.26,31.69,38.11
"2013-12-10 00:37:00",3230657,11,27.62,32.7,34.26,31.69,37.88
"2013-12-10 00:38:00",3230658,11,27.66,32.7,34.26,31.69,37.72
"2013-12-10 00:39:00",3230659,11,27.62,32.7,34.26,31.69,37.89
"2013-12-10 00:40:00",3230660,11,27.62,32.7,34.26,31.69,37.79
"2013-12-10 00:41:00",3230661,11,27.62,32.74,34.22,31.69,38.17
"2013-12-10 00:42:00",3230662,11,27.62,32.7,34.16,31.69,37.95
"2013-12-10 00:43:00",3230663,11,27.62,32.77,34.26,31.79,38.22
"2013-12-10 00:44:00",3230664,11,27.62,32.7,34.26,31.75,38.22
"2013-12-10 00:45:00",3230665,11,27.62,32.7,34.26,31.69,38.31
"2013-12-10 00:46:00",3230666,11,27.62,32.74,34.19,31.69,38.08
"2013-12-10 00:47:00",3230667,11,27.62,32.7,34.26,31.69,37.81
"2013-12-10 00:48:00",3230668,11,27.62,32.7,34.26,31.69,37.9
"2013-12-10 00:49:00",3230669,11,27.62,32.74,34.16,31.69,37.85
"2013-12-10 00:50:00",3230670,11,27.62,32.6,34.22,31.69,37.61
"2013-12-10 00:51:00",3230671,11,27.62,32.7,34.12,31.69,37.43
"2013-12-10 00:52:00",3230672,11,27.62,32.6,34.16,31.69,37.63
"2013-12-10 00:53:00",3230673,11,27.62,32.6,34.16,31.62,37.75
"2013-12-10 00:54:00",3230674,11,27.62,32.7,34.12,31.62,37.73
"2013-12-10 00:55:00",3230675,11,27.62,32.7,34.19,31.69,37.21
"2013-12-10 00:56:00",3230676,11,27.62,32.57,34.16,31.69,37.42
"2013-12-10 00:57:00",3230677,11,27.62,32.84,34.19,31.62,37.58
"2013-12-10 00:58:00",3230678,11,27.62,32.7,34.22,31.62,37.71
"2013-12-10 00:59:00",3230679,11,27.62,32.57,34.16,31.65,37.7
"2013-12-10 01:00:00",3230680,11,27.66,32.6,34.12,31.69,37.78
"2013-12-10 01:01:00",3230681,11,27.56,32.57,34.19,31.58,37.83
"2013-12-10 01:02:00",3230682,11,27.52,32.5,34.16,31.62,37.88
"2013-12-10 01:03:00",3230683,11,27.62,32.57,34.12,31.69,37.91
"2013-12-10 01:04:00",3230684,11,27.49,32.57,34.16,31.62,37.88
"2013-12-10 01:05:00",3230685,11,27.49,32.67,34.16,31.62,37.92
"2013-12-10 01:06:00",3230686,11,27.49,32.57,34.02,31.48,38.04
"2013-12-10 01:07:00",3230687,11,27.56,32.57,34.02,31.62,37.85
"2013-12-10 01:08:00",3230688,11,27.49,32.67,34.12,31.45,38.14
"2013-12-10 01:09:00",3230689,11,27.49,32.57,34.12,31.48,38.04
"2013-12-10 01:10:00",3230690,11,27.49,32.57,34.12,31.42,38.12
"2013-12-10 01:11:00",3230691,11,27.49,32.57,34.02,31.55,38.06
"2013-12-10 01:12:00",3230692,11,27.49,32.57,34.16,31.58,38.06
"2013-12-10 01:13:00",3230693,11,27.62,32.57,34.02,31.58,38.04
"2013-12-10 01:14:00",3230694,11,27.62,32.57,34.02,31.42,38.1
"2013-12-10 01:15:00",3230695,11,27.49,32.46,33.99,31.42,38.02
"2013-12-10 01:16:00",3230696,11,27.49,32.53,33.99,31.42,37.96
"2013-12-10 01:17:00",3230697,11,27.52,32.5,33.99,31.45,37.77
"2013-12-10 01:18:00",3230698,11,27.49,32.6,34.06,31.45,37.78
"2013-12-10 01:19:00",3230699,11,27.52,32.57,33.99,31.48,37.83
"2013-12-10 01:20:00",3230700,11,27.49,32.46,34.02,31.42,37.86
"2013-12-10 01:21:00",3230701,11,27.49,32.43,34.02,31.42,37.48
"2013-12-10 01:22:00",3230702,11,27.49,32.57,33.99,31.35,37.52
"2013-12-10 01:23:00",3230703,11,27.49,32.43,34.02,31.21,36.78
"2013-12-10 01:24:00",3230704,11,27.49,32.43,34.06,31.38,36.92
"2013-12-10 01:25:00",3230705,11,27.42,32.57,34.02,31.28,36.79
"2013-12-10 01:26:00",3230706,11,27.49,32.5,33.99,31.38,37.2
"2013-12-10 01:27:00",3230707,11,27.49,32.57,34.02,31.45,37.66
"2013-12-10 01:28:00",3230708,11,27.49,32.57,33.89,31.42,38.12
"2013-12-10 01:29:00",3230709,11,27.49,32.46,34.02,31.21,37.61
"2013-12-10 01:30:00",3230710,11,27.49,32.43,33.92,31.31,36.97
"2013-12-10 01:31:00",3230711,11,27.52,32.43,34.02,31.35,37.12
"2013-12-10 01:32:00",3230712,11,27.35,32.43,34.02,31.21,37.25
"2013-12-10 01:33:00",3230713,11,27.49,32.5,33.92,31.31,37.41
"2013-12-10 01:34:00",3230714,11,27.49,32.43,33.92,31.21,37.2
"2013-12-10 01:35:00",3230715,11,27.39,32.43,33.92,31.28,37.35
"2013-12-10 01:36:00",3230716,11,27.49,32.5,33.89,31.18,37.17
"2013-12-10 01:37:00",3230717,11,27.49,32.43,33.89,31.21,37.17
"2013-12-10 01:38:00",3230718,11,27.49,32.43,33.92,31.08,37.23
"2013-12-10 01:39:00",3230719,11,27.49,32.46,33.92,31.25,37.05
"2013-12-10 01:40:00",3230720,11,27.52,32.43,33.89,31.28,36.85
"2013-12-10 01:41:00",3230721,11,27.35,32.43,33.92,31.31,37.23
"2013-12-10 01:42:00",3230722,11,27.49,32.43,33.89,31.21,36.96
"2013-12-10 01:43:00",3230723,11,27.52,32.43,33.78,31.18,37.61
"2013-12-10 01:44:00",3230724,11,27.39,32.33,33.92,31.18,37.59
"2013-12-10 01:45:00",3230725,11,27.49,32.43,33.78,31.21,37.3
"2013-12-10 01:46:00",3230726,11,27.49,32.46,33.92,31.21,36.86
"2013-12-10 01:47:00",3230727,11,27.45,32.46,33.78,31.08,36.99
"2013-12-10 01:48:00",3230728,11,27.49,32.43,33.78,31.18,37.09
"2013-12-10 01:49:00",3230729,11,27.49,32.43,33.78,31.21,37.19
"2013-12-10 01:50:00",3230730,11,27.39,32.43,33.78,31.21,37.35
"2013-12-10 01:51:00",3230731,11,27.39,32.43,33.78,31.08,37.59
"2013-12-10 01:52:00",3230732,11,27.35,32.43,33.78,31.08,37.82
"2013-12-10 01:53:00",3230733,11,27.45,32.3,33.78,31.08,38.05
"2013-12-10 01:54:00",3230734,11,27.45,32.4,33.78,30.97,38.1
"2013-12-10 01:55:00",3230735,11,27.35,32.3,33.78,31.08,38.17
"2013-12-10 01:56:00",3230736,11,27.49,32.43,33.78,31.04,38.15
"2013-12-10 01:57:00",3230737,11,27.49,32.3,33.78,31.08,38.02
"2013-12-10 01:58:00",3230738,11,27.49,32.33,33.78,31.08,37.6
"2013-12-10 01:59:00",3230739,11,27.35,32.3,33.78,31.08,37.71
"2013-12-10 02:00:00",3230740,11,27.35,32.4,33.78,30.97,37.71
"2013-12-10 02:01:00",3230741,11,27.49,32.4,33.78,31.08,37.71
"2013-12-10 02:02:00",3230742,11,27.52,32.3,33.68,31.08,37.31
"2013-12-10 02:03:00",3230743,11,27.42,32.3,33.78,30.94,37.29
"2013-12-10 02:04:00",3230744,11,27.49,32.3,33.78,30.97,37.2
"2013-12-10 02:05:00",3230745,11,27.42,32.3,33.78,30.94,37.59
"2013-12-10 02:06:00",3230746,11,27.35,32.3,33.78,30.94,37.73
"2013-12-10 02:07:00",3230747,11,27.39,32.16,33.78,30.97,37.63
"2013-12-10 02:08:00",3230748,11,27.45,32.3,33.78,30.97,37.63
"2013-12-10 02:09:00",3230749,11,27.39,32.3,33.79,30.94,37.67
"2013-12-10 02:10:00",3230750,11,27.35,32.3,33.75,30.94,37.72
"2013-12-10 02:11:00",3230751,11,27.49,32.3,33.65,30.81,37.65
"2013-12-10 02:12:00",3230752,11,27.29,32.3,33.79,30.94,37.42
"2013-12-10 02:13:00",3230753,11,27.35,32.36,33.79,30.91,37.63
"2013-12-10 02:14:00",3230754,11,27.35,32.3,33.79,30.94,37.62
"2013-12-10 02:15:00",3230755,11,27.35,32.19,33.79,30.94,37.49
"2013-12-10 02:16:00",3230756,11,27.29,32.16,33.79,30.91,37.45
"2013-12-10 02:17:00",3230757,11,27.42,32.3,33.65,30.81,37.54
"2013-12-10 02:18:00",3230758,11,27.25,32.3,33.65,30.87,37.34
"2013-12-10 02:19:00",3230759,11,27.29,32.33,33.75,30.81,37.46
"2013-12-10 02:20:00",3230760,11,27.29,32.23,33.89,30.81,37.49
"2013-12-10 02:21:00",3230761,11,27.29,32.16,33.65,30.81,37.69
"2013-12-10 02:22:00",3230762,11,27.29,32.16,33.72,30.94,37.57
"2013-12-10 02:23:00",3230763,11,27.29,32.16,33.65,30.81,37.57
"2013-12-10 02:24:00",3230764,11,27.35,32.3,33.79,30.81,36.77
"2013-12-10 02:25:00",3230765,11,27.35,32.19,33.65,30.81,37.17
"2013-12-10 02:26:00",3230766,11,27.29,32.19,33.65,30.81,37.16
"2013-12-10 02:27:00",3230767,11,27.42,32.06,33.51,30.81,37.15
"2013-12-10 02:28:00",3230768,11,27.25,32.09,33.62,30.81,37.06
"2013-12-10 02:29:00",3230769,11,27.29,32.16,33.51,30.81,37.2
"2013-12-10 02:30:00",3230770,11,27.29,32.16,33.65,30.84,36.96
"2013-12-10 02:31:00",3230771,11,27.29,32.23,33.65,30.81,37.2
"2013-12-10 02:32:00",3230772,11,27.29,32.19,33.62,30.77,37.1
"2013-12-10 02:33:00",3230773,11,27.29,32.16,33.51,30.81,36.79
"2013-12-10 02:34:00",3230774,11,27.25,32.16,33.51,30.67,37.05
"2013-12-10 02:35:00",3230775,11,27.39,32.16,33.48,30.81,36.86
"2013-12-10 02:36:00",3230776,11,27.32,32.16,33.51,30.67,37.25
"2013-12-10 02:37:00",3230777,11,27.29,32.02,33.51,30.67,37.18
"2013-12-10 02:38:00",3230778,11,27.35,32.06,33.48,30.74,37.03
"2013-12-10 02:39:00",3230779,11,27.35,32.09,33.38,30.77,36.59
"2013-12-10 02:40:00",3230780,11,27.29,32.16,33.41,30.74,36.8
"2013-12-10 02:41:00",3230781,11,27.35,32.06,33.41,30.67,36.74
"2013-12-10 02:42:00",3230782,11,27.29,32.16,33.38,30.67,36.77
"2013-12-10 02:43:00",3230783,11,27.25,32.13,33.38,30.81,36.66
"2013-12-10 02:44:00",3230784,11,27.29,32.16,33.41,30.81,36.36
"2013-12-10 02:45:00",3230785,11,27.29,32.02,33.51,30.7,36.14
"2013-12-10 02:46:00",3230786,11,27.25,32.16,33.45,30.67,36.41
"2013-12-10 02:47:00",3230787,11,27.29,32.02,33.38,30.67,35.92
"2013-12-10 02:48:00",3230788,11,27.29,32.02,33.38,30.67,36.33
"2013-12-10 02:49:00",3230789,11,27.29,31.92,33.38,30.64,36.33
"2013-12-10 02:50:00",3230790,11,27.29,32.13,33.48,30.53,35.86
"2013-12-10 02:51:00",3230791,11,27.22,32.06,33.38,30.53,36.17
"2013-12-10 02:52:00",3230792,11,27.29,32.06,33.38,30.53,36.19
"2013-12-10 02:53:00",3230793,11,27.25,32.02,33.38,30.53,35.81
"2013-12-10 02:54:00",3230794,11,27.29,31.99,33.38,30.6,35.78
"2013-12-10 02:55:00",3230795,11,27.29,32.06,33.38,30.53,36.13
"2013-12-10 02:56:00",3230796,11,27.29,31.99,33.38,30.6,35.63
"2013-12-10 02:57:00",3230797,11,27.29,32.02,33.38,30.53,35.85
"2013-12-10 02:58:00",3230798,11,27.39,32.06,33.38,30.53,35.86
"2013-12-10 02:59:00",3230799,11,27.29,31.89,33.38,30.5,35.75
"2013-12-10 03:00:00",3230800,11,27.29,31.89,33.38,30.53,35.92
"2013-12-10 03:01:00",3230801,11,27.29,32.03,33.38,30.54,35.88
"2013-12-10 03:02:00",3230802,11,27.22,31.92,33.38,30.54,35.74
"2013-12-10 03:03:00",3230803,11,27.29,31.92,33.41,30.4,35.56
"2013-12-10 03:04:00",3230804,11,27.29,31.99,33.38,30.54,35.44
"2013-12-10 03:05:00",3230805,11,27.29,31.99,33.38,30.4,35.69
"2013-12-10 03:06:00",3230806,11,27.29,31.96,33.38,30.43,35.59
"2013-12-10 03:07:00",3230807,11,27.29,31.89,33.38,30.4,35.38
"2013-12-10 03:08:00",3230808,11,27.29,31.89,33.24,30.47,35.02
"2013-12-10 03:09:00",3230809,11,27.29,32.02,33.28,30.4,35.31
"2013-12-10 03:10:00",3230810,11,27.29,31.96,33.24,30.5,35.64
"2013-12-10 03:11:00",3230811,11,27.29,31.89,33.24,30.4,35.91
"2013-12-10 03:12:00",3230812,11,27.29,31.89,33.24,30.4,36.04
"2013-12-10 03:13:00",3230813,11,27.29,31.89,33.24,30.54,36.15
"2013-12-10 03:14:00",3230814,11,27.29,31.82,33.38,30.4,36.07
"2013-12-10 03:15:00",3230815,11,27.29,31.86,33.24,30.4,35.54
"2013-12-10 03:16:00",3230816,11,27.29,31.89,33.24,30.4,35.74
"2013-12-10 03:17:00",3230817,11,27.29,31.89,33.24,30.26,35.97
"2013-12-10 03:18:00",3230818,11,27.12,31.89,33.24,30.26,36.13
"2013-12-10 03:19:00",3230819,11,27.29,31.86,33.24,30.4,35.88
"2013-12-10 03:20:00",3230820,11,27.29,31.75,33.24,30.4,35.67
"2013-12-10 03:21:00",3230821,11,27.18,31.89,33.31,30.4,35.46
"2013-12-10 03:22:00",3230822,11,27.15,31.79,33.24,30.4,35.59
"2013-12-10 03:23:00",3230823,11,27.15,31.75,33.24,30.4,35.56
"2013-12-10 03:24:00",3230824,11,27.18,31.75,33.24,30.3,35.49
"2013-12-10 03:25:00",3230825,11,27.29,31.82,33.24,30.4,35.45
"2013-12-10 03:26:00",3230826,11,27.12,31.75,33.24,30.26,35.67
"2013-12-10 03:27:00",3230827,11,27.29,31.79,33.24,30.4,35.13
"2013-12-10 03:28:00",3230828,11,27.15,31.75,33.24,30.37,35.38
"2013-12-10 03:29:00",3230829,11,27.18,31.75,33.24,30.26,35.82
"2013-12-10 03:30:00",3230830,11,27.18,31.75,33.11,30.4,35.57
"2013-12-10 03:31:00",3230831,11,27.05,31.75,33.11,30.27,35.3
"2013-12-10 03:32:00",3230832,11,27.15,31.75,33.11,30.13,35.22
"2013-12-10 03:33:00",3230833,11,27.15,31.75,33.11,30.13,35.59
"2013-12-10 03:34:00",3230834,11,27.15,31.62,33.11,30.13,35.77
"2013-12-10 03:35:00",3230835,11,27.25,31.65,33.11,30.16,35.75
"2013-12-10 03:36:00",3230836,11,27.15,31.69,33.11,30.13,35.61
"2013-12-10 03:37:00",3230837,11,27.12,31.72,33.11,30.13,34.98
"2013-12-10 03:38:00",3230838,11,27.15,31.75,33.11,30.13,34.94
"2013-12-10 03:39:00",3230839,11,27.15,31.72,33.11,30.13,35.17
"2013-12-10 03:40:00",3230840,11,27.12,31.69,33.11,30.13,35.36
"2013-12-10 03:41:00",3230841,11,27.05,31.72,33.11,30.13,35.17
"2013-12-10 03:42:00",3230842,11,27.15,31.62,33.11,30.03,35.03
"2013-12-10 03:43:00",3230843,11,27.12,31.65,33.11,29.99,35.07
"2013-12-10 03:44:00",3230844,11,27.18,31.62,33.11,29.99,35.45
"2013-12-10 03:45:00",3230845,11,27.12,31.65,33.11,30.13,35.48
"2013-12-10 03:46:00",3230846,11,27.15,31.65,33.11,30.13,35.57
"2013-12-10 03:47:00",3230847,11,27.18,31.75,33.07,30.1,35.55
"2013-12-10 03:48:00",3230848,11,27.15,31.59,33.04,30.06,35.62
"2013-12-10 03:49:00",3230849,11,27.01,31.65,33.11,30.03,35.52
"2013-12-10 03:50:00",3230850,11,27.15,31.62,32.97,30.06,35.37
"2013-12-10 03:51:00",3230851,11,27.25,31.65,32.97,29.99,35.34
"2013-12-10 03:52:00",3230852,11,27.12,31.65,32.97,29.99,35.4
"2013-12-10 03:53:00",3230853,11,27.12,31.62,32.84,29.99,35.45
"2013-12-10 03:54:00",3230854,11,27.15,31.62,32.97,29.99,35.52
"2013-12-10 03:55:00",3230855,11,27.12,31.62,32.97,30.1,35.77
"2013-12-10 03:56:00",3230856,11,27.15,31.65,32.84,29.93,35.6
"2013-12-10 03:57:00",3230857,11,27.15,31.48,32.94,29.96,35.78
"2013-12-10 03:58:00",3230858,11,26.88,31.48,32.84,30.06,35.47
"2013-12-10 03:59:00",3230859,11,27.02,31.59,32.84,30.1,35.52
"2013-12-10 04:00:00",3230860,11,26.88,31.59,32.84,29.99,35.26
"2013-12-10 04:01:00",3230861,11,27.02,31.48,32.84,29.93,35.18
"2013-12-10 04:02:00",3230862,11,26.95,31.48,32.84,29.86,35.54
"2013-12-10 04:03:00",3230863,11,27.01,31.55,32.97,29.96,35.31
"2013-12-10 04:04:00",3230864,11,27.01,31.55,32.84,29.86,35.17
"2013-12-10 04:05:00",3230865,11,27.01,31.62,32.84,29.93,35.13
"2013-12-10 04:06:00",3230866,11,26.88,31.48,32.84,30.06,35.08
"2013-12-10 04:07:00",3230867,11,26.88,31.52,32.84,29.93,34.94
"2013-12-10 04:08:00",3230868,11,26.91,31.48,32.97,29.89,34.59
"2013-12-10 04:09:00",3230869,11,26.88,31.58,32.84,29.86,34.65
"2013-12-10 04:10:00",3230870,11,27.01,31.48,32.97,29.99,34.69
"2013-12-10 04:11:00",3230871,11,27.01,31.48,32.84,29.86,34.63
"2013-12-10 04:12:00",3230872,11,27.01,31.58,32.84,29.82,34.97
"2013-12-10 04:13:00",3230873,11,26.98,31.48,32.84,29.72,35.17
"2013-12-10 04:14:00",3230874,11,26.88,31.38,32.84,29.86,34.81
"2013-12-10 04:15:00",3230875,11,26.98,31.48,32.7,29.79,34.79
"2013-12-10 04:16:00",3230876,11,27.02,31.48,32.84,29.72,34.52
"2013-12-10 04:17:00",3230877,11,26.88,31.35,32.7,29.86,34.2
"2013-12-10 04:18:00",3230878,11,27.01,31.38,32.84,29.82,34.2
"2013-12-10 04:19:00",3230879,11,26.88,31.48,32.8,29.66,34.46
"2013-12-10 04:20:00",3230880,11,26.91,31.48,32.7,29.72,34.18
"2013-12-10 04:21:00",3230881,11,26.91,31.48,32.8,29.69,34.26
"2013-12-10 04:22:00",3230882,11,26.88,31.45,32.84,29.59,34.29
"2013-12-10 04:23:00",3230883,11,26.88,31.35,32.84,29.69,33.87
"2013-12-10 04:24:00",3230884,11,26.88,31.48,32.7,29.72,34.31
"2013-12-10 04:25:00",3230885,11,26.91,31.45,32.7,29.59,34.3
"2013-12-10 04:26:00",3230886,11,26.88,31.35,32.7,29.69,34.58
"2013-12-10 04:27:00",3230887,11,26.88,31.35,32.7,29.55,34.66
"2013-12-10 04:28:00",3230888,11,26.88,31.38,32.7,29.59,34.01
"2013-12-10 04:29:00",3230889,11,26.88,31.35,32.7,29.59,34.11
"2013-12-10 04:30:00",3230890,11,26.88,31.48,32.7,29.59,34.38
"2013-12-10 04:31:00",3230891,11,26.88,31.48,32.7,29.59,34.4
"2013-12-10 04:32:00",3230892,11,27.01,31.38,32.7,29.59,34.92
"2013-12-10 04:33:00",3230893,11,26.88,31.48,32.57,29.59,34.46
"2013-12-10 04:34:00",3230894,11,26.91,31.45,32.7,29.72,34.61
"2013-12-10 04:35:00",3230895,11,26.88,31.35,32.57,29.59,34.97
"2013-12-10 04:36:00",3230896,11,26.91,31.35,32.57,29.62,34.83
"2013-12-10 04:37:00",3230897,11,26.91,31.35,32.57,29.69,34.49
"2013-12-10 04:38:00",3230898,11,26.74,31.25,32.7,29.59,33.9
"2013-12-10 04:39:00",3230899,11,26.88,31.25,32.57,29.59,34.33
"2013-12-10 04:40:00",3230900,11,26.88,31.35,32.57,29.59,34.15
"2013-12-10 04:41:00",3230901,11,26.88,31.35,32.57,29.59,34.36
"2013-12-10 04:42:00",3230902,11,26.81,31.28,32.57,29.45,34.42
"2013-12-10 04:43:00",3230903,11,26.88,31.35,32.57,29.59,34.19
"2013-12-10 04:44:00",3230904,11,27.01,31.35,32.67,29.45,34.01
"2013-12-10 04:45:00",3230905,11,26.74,31.35,32.57,29.55,33.77
"2013-12-10 04:46:00",3230906,11,26.88,31.35,32.57,29.45,33.66
"2013-12-10 04:47:00",3230907,11,26.74,31.21,32.46,29.59,33.65
"2013-12-10 04:48:00",3230908,11,26.74,31.21,32.43,29.49,33.42
"2013-12-10 04:49:00",3230909,11,26.74,31.21,32.57,29.49,33.69
"2013-12-10 04:50:00",3230910,11,26.74,31.31,32.57,29.45,33.68
"2013-12-10 04:51:00",3230911,11,26.74,31.21,32.57,29.55,33.6
"2013-12-10 04:52:00",3230912,11,26.74,31.31,32.43,29.49,33.33
"2013-12-10 04:53:00",3230913,11,26.74,31.21,32.53,29.45,33.65
"2013-12-10 04:54:00",3230914,11,26.74,31.31,32.43,29.45,33.71
"2013-12-10 04:55:00",3230915,11,26.88,31.14,32.43,29.32,33.65
"2013-12-10 04:56:00",3230916,11,26.78,31.21,32.5,29.32,33.66
"2013-12-10 04:57:00",3230917,11,26.74,31.18,32.43,29.32,33.32
"2013-12-10 04:58:00",3230918,11,26.74,31.18,32.43,29.32,33.15
"2013-12-10 04:59:00",3230919,11,26.74,31.15,32.43,29.32,33.42
"2013-12-10 05:00:00",3230920,11,26.78,31.25,32.43,29.32,33.43
"2013-12-10 05:01:00",3230921,11,26.74,31.18,32.43,29.32,33.56
"2013-12-10 05:02:00",3230922,11,26.78,31.18,32.43,29.22,33.57
"2013-12-10 05:03:00",3230923,11,26.74,31.21,32.43,29.32,33.68
"2013-12-10 05:04:00",3230924,11,26.74,31.25,32.4,29.32,33.53
"2013-12-10 05:05:00",3230925,11,26.75,31.18,32.43,29.25,33.18
"2013-12-10 05:06:00",3230926,11,26.75,31.15,32.4,29.29,33.42
"2013-12-10 05:07:00",3230927,11,26.75,31.28,32.43,29.32,33.05
"2013-12-10 05:08:00",3230928,11,26.75,31.15,32.3,29.18,33.08
"2013-12-10 05:09:00",3230929,11,26.74,31.18,32.4,29.32,33.25
"2013-12-10 05:10:00",3230930,11,26.74,31.01,32.3,29.32,33.34
"2013-12-10 05:11:00",3230931,11,26.74,31.15,32.3,29.18,33.01
"2013-12-10 05:12:00",3230932,11,26.74,31.18,32.43,29.18,33.06
"2013-12-10 05:13:00",3230933,11,26.74,31.21,32.3,29.18,33
"2013-12-10 05:14:00",3230934,11,26.75,31.15,32.33,29.18,33.13
"2013-12-10 05:15:00",3230935,11,26.75,31.15,32.4,29.18,33
"2013-12-10 05:16:00",3230936,11,26.74,31.15,32.3,29.18,32.87
"2013-12-10 05:17:00",3230937,11,26.74,31.15,32.43,29.18,32.54
"2013-12-10 05:18:00",3230938,11,26.74,31.15,32.3,29.15,32.92
"2013-12-10 05:19:00",3230939,11,26.74,31.11,32.3,29.18,33.15
"2013-12-10 05:20:00",3230940,11,26.74,31.04,32.3,29.18,32.84
"2013-12-10 05:21:00",3230941,11,26.74,31.15,32.3,29.18,32.67
"2013-12-10 05:22:00",3230942,11,26.74,31.15,32.3,29.05,32.94
"2013-12-10 05:23:00",3230943,11,26.74,31.15,32.26,29.11,32.93
"2013-12-10 05:24:00",3230944,11,26.61,31.01,32.3,29.05,33.03
"2013-12-10 05:25:00",3230945,11,26.74,31.14,32.16,29.15,32.79
"2013-12-10 05:26:00",3230946,11,26.74,30.98,32.3,29.15,32.91
"2013-12-10 05:27:00",3230947,11,26.74,31.11,32.16,29.05,32.91
"2013-12-10 05:28:00",3230948,11,26.75,31.15,32.16,29.05,32.7
"2013-12-10 05:29:00",3230949,11,26.75,31.15,32.16,29.05,32.88
"2013-12-10 05:30:00",3230950,11,26.74,31.11,32.16,29.05,32.82
"2013-12-10 05:31:00",3230951,11,26.74,30.94,32.16,29.05,32.86
"2013-12-10 05:32:00",3230952,11,26.74,30.98,32.26,29.05,32.85
"2013-12-10 05:33:00",3230953,11,26.74,31.01,32.16,29.15,32.68
"2013-12-10 05:34:00",3230954,11,26.61,31.01,32.16,29.05,32.72
"2013-12-10 05:35:00",3230955,11,26.74,31.01,32.16,29.15,32.64
"2013-12-10 05:36:00",3230956,11,26.74,31.15,32.16,29.08,32.59
"2013-12-10 05:37:00",3230957,11,26.74,31.01,32.03,29.01,32.91
"2013-12-10 05:38:00",3230958,11,26.74,30.98,32.16,29.05,32.64
"2013-12-10 05:39:00",3230959,11,26.61,30.87,32.09,29.05,32.81
"2013-12-10 05:40:00",3230960,11,26.61,30.98,32.16,29.01,33.07
"2013-12-10 05:41:00",3230961,11,26.47,30.87,32.03,28.95,33.23
"2013-12-10 05:42:00",3230962,11,26.47,31.01,32.03,28.91,33.27
"2013-12-10 05:43:00",3230963,11,26.58,31.01,32.03,28.91,33.42
"2013-12-10 05:44:00",3230964,11,26.61,30.98,32.03,28.91,33.23
"2013-12-10 05:45:00",3230965,11,26.61,31.01,32.03,28.91,33.23
"2013-12-10 05:46:00",3230966,11,26.47,30.94,32.03,28.94,33.52
"2013-12-10 05:47:00",3230967,11,26.61,30.98,32.13,28.91,33.75
"2013-12-10 05:48:00",3230968,11,26.61,30.87,32.13,29.01,33.6
"2013-12-10 05:49:00",3230969,11,26.47,31.01,32.02,28.91,33.77
"2013-12-10 05:50:00",3230970,11,26.47,30.87,32.02,28.91,34.16
"2013-12-10 05:51:00",3230971,11,26.61,30.87,32.02,28.91,33.92
"2013-12-10 05:52:00",3230972,11,26.61,30.87,32.02,28.91,34.18
"2013-12-10 05:53:00",3230973,11,26.61,30.87,32.03,28.91,34.09
"2013-12-10 05:54:00",3230974,11,26.61,30.84,32.03,28.84,34.13
"2013-12-10 05:55:00",3230975,11,26.47,30.91,32.03,28.78,34.28
"2013-12-10 05:56:00",3230976,11,26.61,30.91,31.89,28.78,34.39
"2013-12-10 05:57:00",3230977,11,26.47,30.88,31.92,28.81,34.6
"2013-12-10 05:58:00",3230978,11,26.47,30.88,32.03,28.78,34.66
"2013-12-10 05:59:00",3230979,11,26.47,30.84,31.93,28.81,34.51
"2013-12-10 06:00:00",3230980,11,26.61,30.74,31.89,28.78,34.66
"2013-12-10 06:01:00",3230981,11,26.47,30.74,31.89,28.78,34.57
"2013-12-10 06:02:00",3230982,11,26.47,30.74,31.89,28.88,34.62
"2013-12-10 06:03:00",3230983,11,26.47,30.84,31.92,28.78,34.66
"2013-12-10 06:04:00",3230984,11,26.54,30.74,31.89,28.78,34.55
"2013-12-10 06:05:00",3230985,11,26.58,30.74,31.92,28.81,34.53
"2013-12-10 06:06:00",3230986,11,26.47,30.64,31.92,28.78,34.6
"2013-12-10 06:07:00",3230987,11,26.47,30.74,31.89,28.78,34.53
"2013-12-10 06:08:00",3230988,11,26.58,30.71,32.03,28.78,34.44
"2013-12-10 06:09:00",3230989,11,26.47,30.74,31.92,28.78,34.63
"2013-12-10 06:10:00",3230990,11,26.47,30.74,31.82,28.78,34.59
"2013-12-10 06:11:00",3230991,11,26.51,30.74,31.89,28.64,34.54
"2013-12-10 06:12:00",3230992,11,26.47,30.74,31.89,28.78,34.61
"2013-12-10 06:13:00",3230993,11,26.47,30.74,31.92,28.71,34.56
"2013-12-10 06:14:00",3230994,11,26.47,30.71,31.89,28.78,34.59
"2013-12-10 06:15:00",3230995,11,26.47,30.74,31.75,28.71,34.64
"2013-12-10 06:16:00",3230996,11,26.47,30.7,31.89,28.81,34.7
"2013-12-10 06:17:00",3230997,11,26.47,30.6,31.75,28.78,34.57
"2013-12-10 06:18:00",3230998,11,26.47,30.6,31.75,28.71,34.67
"2013-12-10 06:19:00",3230999,11,26.47,30.6,31.75,28.64,34.7
"2013-12-10 06:20:00",3231000,11,26.47,30.74,31.89,28.67,34.73
"2013-12-10 06:21:00",3231001,11,26.47,30.74,31.75,28.67,34.75
"2013-12-10 06:22:00",3231002,11,26.47,30.67,31.75,28.64,34.69
"2013-12-10 06:23:00",3231003,11,26.47,30.7,31.75,28.77,34.63
"2013-12-10 06:24:00",3231004,11,26.44,30.6,31.75,28.64,34.64
"2013-12-10 06:25:00",3231005,11,26.47,30.6,31.82,28.54,34.56
"2013-12-10 06:26:00",3231006,11,26.47,30.6,31.75,28.71,34.58
"2013-12-10 06:27:00",3231007,11,26.47,30.6,31.79,28.67,34.43
"2013-12-10 06:28:00",3231008,11,26.47,30.5,31.75,28.64,34.54
"2013-12-10 06:29:00",3231009,11,26.47,30.64,31.75,28.5,34.24
"2013-12-10 06:30:00",3231010,11,26.47,30.67,31.75,28.57,34.14
"2013-12-10 06:31:00",3231011,11,26.47,30.6,31.69,28.61,34.25
"2013-12-10 06:32:00",3231012,11,26.41,30.74,31.76,28.68,34.23
"2013-12-10 06:33:00",3231013,11,26.47,30.6,31.72,28.64,34.04
"2013-12-10 06:34:00",3231014,11,26.47,30.6,31.76,28.64,34.07
"2013-12-10 06:35:00",3231015,11,26.37,30.6,31.62,28.57,34.13
"2013-12-10 06:36:00",3231016,11,26.34,30.47,31.76,28.54,34.14
"2013-12-10 06:37:00",3231017,11,26.34,30.6,31.76,28.67,33.91
"2013-12-10 06:38:00",3231018,11,26.34,30.6,31.79,28.57,33.75
"2013-12-10 06:39:00",3231019,11,26.37,30.64,31.79,28.57,34.04
"2013-12-10 06:40:00",3231020,11,26.34,30.67,31.75,28.54,34.09
"2013-12-10 06:41:00",3231021,11,26.47,30.57,31.72,28.5,33.79
"2013-12-10 06:42:00",3231022,11,26.34,30.47,31.75,28.57,33.77
"2013-12-10 06:43:00",3231023,11,26.34,30.6,31.72,28.54,33.69
"2013-12-10 06:44:00",3231024,11,26.34,30.6,31.72,28.44,34.05
"2013-12-10 06:45:00",3231025,11,26.34,30.47,31.62,28.54,34.18
"2013-12-10 06:46:00",3231026,11,26.34,30.5,31.62,28.44,34.14
"2013-12-10 06:47:00",3231027,11,26.24,30.5,31.62,28.3,34.25
"2013-12-10 06:48:00",3231028,11,26.34,30.47,31.62,28.4,34.25
"2013-12-10 06:49:00",3231029,11,26.34,30.47,31.65,28.44,34.22
"2013-12-10 06:50:00",3231030,11,26.34,30.5,31.65,28.27,34.38
"2013-12-10 06:51:00",3231031,11,26.34,30.57,31.65,28.3,34.36
"2013-12-10 06:52:00",3231032,11,26.34,30.54,31.62,28.44,34.27
"2013-12-10 06:53:00",3231033,11,26.34,30.47,31.65,28.3,34.3
"2013-12-10 06:54:00",3231034,11,26.34,30.6,31.62,28.3,34.35
"2013-12-10 06:55:00",3231035,11,26.34,30.47,31.62,28.3,34.09
"2013-12-10 06:56:00",3231036,11,26.24,30.43,31.58,28.27,34.14
"2013-12-10 06:57:00",3231037,11,26.24,30.47,31.65,28.34,34.03
"2013-12-10 06:58:00",3231038,11,26.2,30.47,31.55,28.3,33.84
"2013-12-10 06:59:00",3231039,11,26.24,30.4,31.48,28.3,33.87
"2013-12-10 07:00:00",3231040,11,26.34,30.4,31.59,28.3,33.76
"2013-12-10 07:01:00",3231041,11,26.34,30.37,31.55,28.3,33.94
"2013-12-10 07:02:00",3231042,11,26.34,30.43,31.48,28.3,33.88
"2013-12-10 07:03:00",3231043,11,26.34,30.37,31.48,28.3,33.9
"2013-12-10 07:04:00",3231044,11,26.2,30.33,31.48,28.3,33.82
"2013-12-10 07:05:00",3231045,11,26.2,30.37,31.42,28.3,33.79
"2013-12-10 07:06:00",3231046,11,26.34,30.33,31.42,28.3,33.81
"2013-12-10 07:07:00",3231047,11,26.2,30.33,31.42,28.17,33.89
"2013-12-10 07:08:00",3231048,11,26.2,30.33,31.52,28.3,33.74
"2013-12-10 07:09:00",3231049,11,26.34,30.33,31.45,28.3,33.72
"2013-12-10 07:10:00",3231050,11,26.2,30.33,31.42,28.3,33.86
"2013-12-10 07:11:00",3231051,11,26.34,30.37,31.48,28.17,33.81
"2013-12-10 07:12:00",3231052,11,26.34,30.37,31.38,28.17,33.76
"2013-12-10 07:13:00",3231053,11,26.2,30.33,31.42,28.3,33.84
"2013-12-10 07:14:00",3231054,11,26.2,30.33,31.42,28.17,33.81
"2013-12-10 07:15:00",3231055,11,26.2,30.33,31.42,28.3,33.85
"2013-12-10 07:16:00",3231056,11,26.34,30.37,31.42,28.17,33.81
"2013-12-10 07:17:00",3231057,11,26.24,30.23,31.42,28.17,33.54
"2013-12-10 07:18:00",3231058,11,26.3,30.33,31.52,28.3,33.56
"2013-12-10 07:19:00",3231059,11,26.2,30.33,31.42,28.27,33.56
"2013-12-10 07:20:00",3231060,11,26.2,30.2,31.35,28.3,33.39
"2013-12-10 07:21:00",3231061,11,26.2,30.33,31.42,28.23,33.57
"2013-12-10 07:22:00",3231062,11,26.2,30.23,31.42,28.17,33.62
"2013-12-10 07:23:00",3231063,11,26.1,30.13,31.38,28.17,33.49
"2013-12-10 07:24:00",3231064,11,26.07,30.3,31.48,28.17,33.18
"2013-12-10 07:25:00",3231065,11,26.2,30.2,31.38,28.17,33.15
"2013-12-10 07:26:00",3231066,11,26.2,30.26,31.42,28.2,33.5
"2013-12-10 07:27:00",3231067,11,26.24,30.23,31.28,28.17,33.47
"2013-12-10 07:28:00",3231068,11,26.34,30.2,31.35,28.23,32.92
"2013-12-10 07:29:00",3231069,11,26.3,30.06,31.28,28.17,33.11
"2013-12-10 07:30:00",3231070,11,26.1,30.2,31.28,28.17,33.24
"2013-12-10 07:31:00",3231071,11,26.07,30.06,31.35,28.17,32.77
"2013-12-10 07:32:00",3231072,11,26.1,30.06,31.28,28.13,32.63
"2013-12-10 07:33:00",3231073,11,26.2,30.09,31.28,28.17,32.69
"2013-12-10 07:34:00",3231074,11,26.07,30.2,31.28,28.17,32.62
"2013-12-10 07:35:00",3231075,11,26.2,30.06,31.28,28.17,32.33
"2013-12-10 07:36:00",3231076,11,26.07,30.2,31.28,28.03,32.51
"2013-12-10 07:37:00",3231077,11,26.07,30.09,31.28,28.03,32.29
"2013-12-10 07:38:00",3231078,11,26.07,30.16,31.28,27.89,31.93
"2013-12-10 07:39:00",3231079,11,26.07,30.06,31.28,28.03,32
"2013-12-10 07:40:00",3231080,11,26.07,30.06,31.28,28.03,32.19
"2013-12-10 07:41:00",3231081,11,26.07,30.06,31.28,28.06,31.74
"2013-12-10 07:42:00",3231082,11,26.07,30.06,31.28,27.93,31.71
"2013-12-10 07:43:00",3231083,11,26.2,30.06,31.28,28.03,31.75
"2013-12-10 07:44:00",3231084,11,26.17,30.03,31.28,28.03,31.75
"2013-12-10 07:45:00",3231085,11,26.07,29.99,31.25,28,31.81
"2013-12-10 07:46:00",3231086,11,26.07,29.93,31.28,27.96,31.68
"2013-12-10 07:47:00",3231087,11,26.07,30.06,31.14,27.89,31.7
"2013-12-10 07:48:00",3231088,11,26.07,29.96,31.28,27.89,31.96
"2013-12-10 07:49:00",3231089,11,26.07,29.96,31.21,27.89,31.91
"2013-12-10 07:50:00",3231090,11,26.03,30.06,31.14,27.89,32.07
"2013-12-10 07:51:00",3231091,11,26.07,29.93,31.15,27.9,32.09
"2013-12-10 07:52:00",3231092,11,25.97,29.93,31.15,27.9,32.11
"2013-12-10 07:53:00",3231093,11,25.93,29.96,31.15,28.03,32.01
"2013-12-10 07:54:00",3231094,11,26.1,29.96,31.28,28,32.07
"2013-12-10 07:55:00",3231095,11,26.07,29.93,31.01,27.93,32.2
"2013-12-10 07:56:00",3231096,11,26.07,29.96,31.14,28.03,31.98
"2013-12-10 07:57:00",3231097,11,26.07,30.03,31.28,27.89,31.82
"2013-12-10 07:58:00",3231098,11,26.07,29.93,31.14,27.89,31.59
"2013-12-10 07:59:00",3231099,11,26.07,29.93,31.04,27.79,31.22
"2013-12-10 08:00:00",3231100,11,26.07,30.06,31.14,27.86,31.16
"2013-12-10 08:01:00",3231101,11,26.07,30.06,31.14,27.89,31.17
"2013-12-10 08:02:00",3231102,11,26.07,29.89,31.01,27.76,31.13
"2013-12-10 08:03:00",3231103,11,26.07,29.93,31.11,27.89,31.3
"2013-12-10 08:04:00",3231104,11,26.07,29.93,31.01,27.89,31.07
"2013-12-10 08:05:00",3231105,11,26.07,29.93,31.01,27.89,31.2
"2013-12-10 08:06:00",3231106,11,26.07,29.96,31.01,27.79,31.53
"2013-12-10 08:07:00",3231107,11,26.07,30.06,31.01,27.89,31.41
"2013-12-10 08:08:00",3231108,11,26.07,29.93,31.14,27.89,31.62
"2013-12-10 08:09:00",3231109,11,26.07,30.06,31.14,27.73,31.71
"2013-12-10 08:10:00",3231110,11,26.07,29.93,31.01,27.76,31.87
"2013-12-10 08:11:00",3231111,11,26.07,29.93,31.01,27.79,32
"2013-12-10 08:12:00",3231112,11,26,29.99,31.01,27.83,31.87
"2013-12-10 08:13:00",3231113,11,26.07,29.93,31.01,27.79,31.98
"2013-12-10 08:14:00",3231114,11,26.07,29.82,31.01,27.86,31.77
"2013-12-10 08:15:00",3231115,11,26.07,29.86,31.01,27.86,31.66
"2013-12-10 08:16:00",3231116,11,26.07,29.86,30.98,27.76,31.83
"2013-12-10 08:17:00",3231117,11,25.93,29.79,30.87,27.89,32.12
"2013-12-10 08:18:00",3231118,11,25.93,29.93,31.01,27.76,32.26
"2013-12-10 08:19:00",3231119,11,26.07,29.89,31.01,27.89,32.11
"2013-12-10 08:20:00",3231120,11,25.93,29.72,31.01,27.79,31.97
"2013-12-10 08:21:00",3231121,11,26.03,29.72,30.87,27.79,32.28
"2013-12-10 08:22:00",3231122,11,26.07,29.82,30.97,27.73,32.24
"2013-12-10 08:23:00",3231123,11,25.96,29.72,30.94,27.76,32.55
"2013-12-10 08:24:00",3231124,11,26.07,29.72,30.87,27.66,32.8
"2013-12-10 08:25:00",3231125,11,25.93,29.72,30.87,27.76,32.48
"2013-12-10 08:26:00",3231126,11,25.96,29.69,30.91,27.76,32.24
"2013-12-10 08:27:00",3231127,11,25.93,29.86,30.91,27.62,32.36
"2013-12-10 08:28:00",3231128,11,25.93,29.76,30.87,27.66,32.16
"2013-12-10 08:29:00",3231129,11,25.8,29.65,30.87,27.62,32.22
"2013-12-10 08:30:00",3231130,11,25.93,29.96,30.87,27.62,31.86
"2013-12-10 08:31:00",3231131,11,25.93,29.72,30.87,27.62,32.04
"2013-12-10 08:32:00",3231132,11,25.8,29.76,30.87,27.62,32.16
"2013-12-10 08:33:00",3231133,11,25.93,29.72,30.87,27.62,32.29
"2013-12-10 08:34:00",3231134,11,25.8,29.72,30.84,27.73,32.58
"2013-12-10 08:35:00",3231135,11,25.93,29.79,30.87,27.62,32.57
"2013-12-10 08:36:00",3231136,11,25.83,29.86,30.87,27.62,32.59
"2013-12-10 08:37:00",3231137,11,26.07,29.72,30.87,27.62,32.62
"2013-12-10 08:38:00",3231138,11,25.93,29.72,30.87,27.62,32.52
"2013-12-10 08:39:00",3231139,11,25.9,29.79,30.81,27.52,32.63
"2013-12-10 08:40:00",3231140,11,25.9,29.72,30.87,27.52,32.77
"2013-12-10 08:41:00",3231141,11,25.8,29.86,30.87,27.62,32.64
"2013-12-10 08:42:00",3231142,11,25.8,29.59,30.77,27.62,32.7
"2013-12-10 08:43:00",3231143,11,25.8,29.69,30.74,27.59,32.73
"2013-12-10 08:44:00",3231144,11,25.8,29.59,30.87,27.59,32.77
"2013-12-10 08:45:00",3231145,11,25.8,29.62,30.87,27.62,32.68
"2013-12-10 08:46:00",3231146,11,25.8,29.59,30.87,27.62,32.34
"2013-12-10 08:47:00",3231147,11,25.83,29.72,30.87,27.62,32.36
"2013-12-10 08:48:00",3231148,11,25.8,29.59,30.87,27.45,32.3
"2013-12-10 08:49:00",3231149,11,25.8,29.59,30.74,27.52,32.29
"2013-12-10 08:50:00",3231150,11,25.8,29.59,30.87,27.52,32.28
"2013-12-10 08:51:00",3231151,11,25.8,29.69,30.74,27.49,32.19
"2013-12-10 08:52:00",3231152,11,25.8,29.59,30.74,27.49,31.89
"2013-12-10 08:53:00",3231153,11,25.8,29.59,30.74,27.52,32.12
"2013-12-10 08:54:00",3231154,11,25.83,29.59,30.74,27.39,32.27
"2013-12-10 08:55:00",3231155,11,25.8,29.55,30.74,27.49,32.43
"2013-12-10 08:56:00",3231156,11,25.8,29.45,30.74,27.49,32.52
"2013-12-10 08:57:00",3231157,11,25.86,29.59,30.74,27.49,32.57
"2013-12-10 08:58:00",3231158,11,25.8,29.65,30.67,27.62,32.47
"2013-12-10 08:59:00",3231159,11,25.8,29.62,30.74,27.49,32.45
"2013-12-10 09:00:00",3231160,11,25.8,29.62,30.64,27.49,32.57
"2013-12-10 09:01:00",3231161,11,25.8,29.55,30.6,27.35,32.52
"2013-12-10 09:02:00",3231162,11,25.8,29.45,30.6,27.49,32.53
"2013-12-10 09:03:00",3231163,11,25.8,29.45,30.6,27.49,32.42
"2013-12-10 09:04:00",3231164,11,25.8,29.59,30.6,27.49,32.49
"2013-12-10 09:05:00",3231165,11,25.8,29.45,30.6,27.49,32.55
"2013-12-10 09:06:00",3231166,11,25.8,29.49,30.6,27.35,32.37
"2013-12-10 09:07:00",3231167,11,25.8,29.35,30.6,27.35,32.34
"2013-12-10 09:08:00",3231168,11,25.8,29.45,30.6,27.35,32.3
"2013-12-10 09:09:00",3231169,11,25.8,29.55,30.6,27.25,32.28
"2013-12-10 09:10:00",3231170,11,25.8,29.38,30.47,27.39,32.34
"2013-12-10 09:11:00",3231171,11,25.8,29.49,30.57,27.35,32.36
"2013-12-10 09:12:00",3231172,11,25.8,29.52,30.53,27.35,32.38
"2013-12-10 09:13:00",3231173,11,25.8,29.45,30.47,27.35,32.46
"2013-12-10 09:14:00",3231174,11,25.8,29.55,30.6,27.35,32.39
"2013-12-10 09:15:00",3231175,11,25.8,29.45,30.53,27.32,32.41
"2013-12-10 09:16:00",3231176,11,25.73,29.35,30.6,27.49,32.37
"2013-12-10 09:17:00",3231177,11,25.8,29.42,30.53,27.35,32.32
"2013-12-10 09:18:00",3231178,11,25.8,29.49,30.6,27.29,32.32
"2013-12-10 09:19:00",3231179,11,25.69,29.45,30.6,27.39,32.3
"2013-12-10 09:20:00",3231180,11,25.73,29.32,30.47,27.35,32.31
"2013-12-10 09:21:00",3231181,11,25.8,29.32,30.47,27.22,32.3
"2013-12-10 09:22:00",3231182,11,25.8,29.32,30.47,27.22,32.24
"2013-12-10 09:23:00",3231183,11,25.8,29.42,30.47,27.32,32.24
"2013-12-10 09:24:00",3231184,11,25.8,29.35,30.47,27.29,32.37
"2013-12-10 09:25:00",3231185,11,25.73,29.45,30.47,27.32,32.42
"2013-12-10 09:26:00",3231186,11,25.73,29.45,30.47,27.29,32.39
"2013-12-10 09:27:00",3231187,11,25.73,29.32,30.4,27.35,32.38
"2013-12-10 09:28:00",3231188,11,25.8,29.32,30.47,27.35,32.11
"2013-12-10 09:29:00",3231189,11,25.73,29.45,30.43,27.32,32.16
"2013-12-10 09:30:00",3231190,11,25.73,29.32,30.47,27.35,32.15
"2013-12-10 09:31:00",3231191,11,25.8,29.35,30.47,27.32,32.03
"2013-12-10 09:32:00",3231192,11,25.8,29.32,30.47,27.08,31.91
"2013-12-10 09:33:00",3231193,11,25.76,29.35,30.43,27.29,31.75
"2013-12-10 09:34:00",3231194,11,25.73,29.32,30.33,27.22,31.48
"2013-12-10 09:35:00",3231195,11,25.73,29.35,30.33,27.22,31.36
"2013-12-10 09:36:00",3231196,11,25.76,29.42,30.37,27.25,31.23
"2013-12-10 09:37:00",3231197,11,25.8,29.32,30.33,27.15,31.08
"2013-12-10 09:38:00",3231198,11,25.73,29.28,30.47,27.22,30.93
"2013-12-10 09:39:00",3231199,11,25.73,29.32,30.47,27.15,30.98
"2013-12-10 09:40:00",3231200,11,25.73,29.32,30.2,27.08,31.06
"2013-12-10 09:41:00",3231201,11,25.73,29.21,30.33,27.12,31.14
"2013-12-10 09:42:00",3231202,11,25.73,29.18,30.33,27.18,31.22
"2013-12-10 09:43:00",3231203,11,25.73,29.08,30.33,27.25,31.17
"2013-12-10 09:44:00",3231204,11,25.73,29.18,30.33,27.08,31.19
"2013-12-10 09:45:00",3231205,11,25.73,29.25,30.47,27.22,31.32
"2013-12-10 09:46:00",3231206,11,25.73,29.32,30.33,27.15,30.95
"2013-12-10 09:47:00",3231207,11,25.73,29.28,30.33,27.08,31.3
"2013-12-10 09:48:00",3231208,11,25.8,29.32,30.33,27.22,31.39
"2013-12-10 09:49:00",3231209,11,25.73,29.18,30.33,27.15,31.56
"2013-12-10 09:50:00",3231210,11,25.73,29.28,30.33,27.15,31.62
"2013-12-10 09:51:00",3231211,11,25.8,29.18,30.33,27.18,31.58
"2013-12-10 09:52:00",3231212,11,25.73,29.05,30.37,27.12,31.6
"2013-12-10 09:53:00",3231213,11,25.73,29.18,30.33,27.08,31.58
"2013-12-10 09:54:00",3231214,11,25.63,29.05,30.47,27.15,31.62
"2013-12-10 09:55:00",3231215,11,25.73,29.15,30.2,27.18,31.5
"2013-12-10 09:56:00",3231216,11,25.59,29.05,30.33,27.12,31.56
"2013-12-10 09:57:00",3231217,11,25.73,29.05,30.2,27.08,31.65
"2013-12-10 09:58:00",3231218,11,25.73,29.05,30.43,27.22,31.53
"2013-12-10 09:59:00",3231219,11,25.73,29.05,30.47,27.29,31.61
"2013-12-10 10:00:00",3231220,11,25.73,29.05,30.37,27.01,31.64
"2013-12-10 10:01:00",3231221,11,25.59,29.05,30.33,27.08,31.63
"2013-12-10 10:02:00",3231222,11,25.59,29.05,30.2,27.15,31.57
"2013-12-10 10:03:00",3231223,11,25.59,29.05,30.2,27.12,31.41
"2013-12-10 10:04:00",3231224,11,25.59,29.15,30.2,27.01,31.42
"2013-12-10 10:05:00",3231225,11,25.56,29.18,30.2,26.98,31.51
"2013-12-10 10:06:00",3231226,11,25.56,29.18,30.23,27.01,31.7
"2013-12-10 10:07:00",3231227,11,25.59,29.18,30.09,27.01,31.66
"2013-12-10 10:08:00",3231228,11,25.59,29.15,30.2,26.98,31.63
"2013-12-10 10:09:00",3231229,11,25.49,29.18,30.2,27.05,31.72
"2013-12-10 10:10:00",3231230,11,25.46,29.08,30.16,27.01,31.49
"2013-12-10 10:11:00",3231231,11,25.46,29.05,30.2,27.01,31.57
"2013-12-10 10:12:00",3231232,11,25.59,29.05,30.2,26.91,31.56
"2013-12-10 10:13:00",3231233,11,25.59,29.05,30.09,26.98,31.56
"2013-12-10 10:14:00",3231234,11,25.59,28.91,30.16,26.88,31.69
"2013-12-10 10:15:00",3231235,11,25.59,29.05,30.2,27.01,31.46
"2013-12-10 10:16:00",3231236,11,25.59,29.05,30.06,27.01,31.44
"2013-12-10 10:17:00",3231237,11,25.46,29.05,30.2,27.01,31.27
"2013-12-10 10:18:00",3231238,11,25.56,29.05,30.06,26.88,31.51
"2013-12-10 10:19:00",3231239,11,25.46,29.08,30.23,26.98,31.53
"2013-12-10 10:20:00",3231240,11,25.59,28.91,30.2,26.81,31.38
"2013-12-10 10:21:00",3231241,11,25.59,28.91,30.26,26.84,31.44
"2013-12-10 10:22:00",3231242,11,25.59,28.91,30.2,26.88,31.37
"2013-12-10 10:23:00",3231243,11,25.59,28.94,30.06,26.81,31.34
"2013-12-10 10:24:00",3231244,11,25.59,28.91,30.2,26.88,31.28
"2013-12-10 10:25:00",3231245,11,25.49,28.77,30.09,27.01,30.57
"2013-12-10 10:26:00",3231246,11,25.46,29.05,30.06,27.01,30.51
"2013-12-10 10:27:00",3231247,11,25.59,28.94,30.06,27.01,30.58
"2013-12-10 10:28:00",3231248,11,25.49,28.91,30.06,26.84,30.42
"2013-12-10 10:29:00",3231249,11,25.49,29.05,30.06,26.88,30.7
"2013-12-10 10:30:00",3231250,11,25.63,28.91,30.06,26.84,30.8
"2013-12-10 10:31:00",3231251,11,25.49,28.91,30.06,26.84,30.65
"2013-12-10 10:32:00",3231252,11,25.49,28.91,29.96,26.78,30.47
"2013-12-10 10:33:00",3231253,11,25.59,28.91,30.09,26.88,30.57
"2013-12-10 10:34:00",3231254,11,25.49,29.05,30.06,26.84,30.58
"2013-12-10 10:35:00",3231255,11,25.59,29.05,30.06,26.88,30.35
"2013-12-10 10:36:00",3231256,11,25.46,28.91,30.06,26.78,30.29
"2013-12-10 10:37:00",3231257,11,25.59,28.98,30.03,26.88,30.06
"2013-12-10 10:38:00",3231258,11,25.52,28.94,30.03,26.84,30.15
"2013-12-10 10:39:00",3231259,11,25.59,28.91,29.93,26.84,30.29
"2013-12-10 10:40:00",3231260,11,25.52,29.05,30.03,26.91,30.77
"2013-12-10 10:41:00",3231261,11,25.59,28.94,30.09,26.91,31.02
"2013-12-10 10:42:00",3231262,11,25.59,29.05,30.09,26.84,31.05
"2013-12-10 10:43:00",3231263,11,25.59,28.91,30.06,26.78,31.03
"2013-12-10 10:44:00",3231264,11,25.56,28.91,29.96,26.78,31.13
"2013-12-10 10:45:00",3231265,11,25.59,28.94,29.96,26.74,31.22
"2013-12-10 10:46:00",3231266,11,25.69,28.91,29.96,26.74,31.25
"2013-12-10 10:47:00",3231267,11,25.59,28.91,30.09,26.78,30.92
"2013-12-10 10:48:00",3231268,11,25.46,28.91,30.06,26.74,30.88
"2013-12-10 10:49:00",3231269,11,25.46,28.91,29.93,26.81,30.92
"2013-12-10 10:50:00",3231270,11,25.46,28.88,30.06,26.78,30.75
"2013-12-10 10:51:00",3231271,11,25.46,28.88,29.93,26.74,30.74
"2013-12-10 10:52:00",3231272,11,25.46,28.91,29.93,26.74,30.75
"2013-12-10 10:53:00",3231273,11,25.46,28.91,30.06,26.78,30.91
"2013-12-10 10:54:00",3231274,11,25.46,28.77,29.96,26.74,30.63
"2013-12-10 10:55:00",3231275,11,25.46,28.77,29.99,26.74,30.63
"2013-12-10 10:56:00",3231276,11,25.49,28.77,29.96,26.61,30.55
"2013-12-10 10:57:00",3231277,11,25.56,28.77,29.96,26.74,30.3
"2013-12-10 10:58:00",3231278,11,25.46,28.64,29.86,26.74,30.5
"2013-12-10 10:59:00",3231279,11,25.52,28.77,29.93,26.71,30.28
"2013-12-10 11:00:00",3231280,11,25.46,28.64,29.96,26.78,30.17
"2013-12-10 11:01:00",3231281,11,25.46,28.88,29.96,26.74,30.05
"2013-12-10 11:02:00",3231282,11,25.36,28.74,29.93,26.74,30.17
"2013-12-10 11:03:00",3231283,11,25.46,28.64,29.79,26.61,30.4
"2013-12-10 11:04:00",3231284,11,25.46,28.64,29.86,26.61,30.45
"2013-12-10 11:05:00",3231285,11,25.46,28.57,29.86,26.61,30.72
"2013-12-10 11:06:00",3231286,11,25.32,28.64,29.86,26.61,30.75
"2013-12-10 11:07:00",3231287,11,25.46,28.64,29.82,26.71,30.72
"2013-12-10 11:08:00",3231288,11,25.46,28.64,29.76,26.64,30.56
"2013-12-10 11:09:00",3231289,11,25.46,28.64,29.82,26.64,30.58
"2013-12-10 11:10:00",3231290,11,25.46,28.67,29.86,26.61,30.66
"2013-12-10 11:11:00",3231291,11,25.46,28.64,29.65,26.61,30.79
"2013-12-10 11:12:00",3231292,11,25.46,28.64,29.72,26.61,30.9
"2013-12-10 11:13:00",3231293,11,25.32,28.64,29.72,26.61,30.88
"2013-12-10 11:14:00",3231294,11,25.32,28.64,29.72,26.61,30.99
"2013-12-10 11:15:00",3231295,11,25.46,28.77,29.62,26.61,31.48
"2013-12-10 11:16:00",3231296,11,25.32,28.67,29.65,26.61,32.17
"2013-12-10 11:17:00",3231297,11,25.32,28.64,29.69,26.57,32.56
"2013-12-10 11:18:00",3231298,11,25.36,28.64,29.79,26.61,32.93
"2013-12-10 11:19:00",3231299,11,25.46,28.74,29.72,26.64,33.04
"2013-12-10 11:20:00",3231300,11,25.46,28.61,29.72,26.47,32.99
"2013-12-10 11:21:00",3231301,11,25.46,28.57,29.65,26.57,33.14
"2013-12-10 11:22:00",3231302,11,25.32,28.5,29.72,26.64,33.11
"2013-12-10 11:23:00",3231303,11,25.46,28.64,29.72,26.61,33.17
"2013-12-10 11:24:00",3231304,11,25.32,28.64,29.55,26.61,33.16
"2013-12-10 11:25:00",3231305,11,25.32,28.57,29.52,26.61,33.07
"2013-12-10 11:26:00",3231306,11,25.32,28.54,29.59,26.61,32.87
"2013-12-10 11:27:00",3231307,11,25.42,28.47,29.59,26.47,32.82
"2013-12-10 11:28:00",3231308,11,25.32,28.47,29.62,26.61,32.8
"2013-12-10 11:29:00",3231309,11,25.42,28.5,29.59,26.61,31.97
"2013-12-10 11:30:00",3231310,11,25.22,28.37,29.59,26.47,31.6
"2013-12-10 11:31:00",3231311,11,25.22,28.47,29.59,26.51,31.42
"2013-12-10 11:32:00",3231312,11,25.32,28.5,29.45,26.47,31.17
"2013-12-10 11:33:00",3231313,11,25.19,28.57,29.59,26.51,31.16
"2013-12-10 11:34:00",3231314,11,25.19,28.37,29.45,26.51,31.14
"2013-12-10 11:35:00",3231315,11,25.19,28.4,29.45,26.47,31.05
"2013-12-10 11:36:00",3231316,11,25.19,28.3,29.45,26.47,31.31
"2013-12-10 11:37:00",3231317,11,25.19,28.4,29.32,26.47,36.1
"2013-12-10 11:38:00",3231318,11,25.19,28.37,29.45,26.47,42.39
"2013-12-10 11:39:00",3231319,11,25.19,28.37,29.45,26.47,48.15
"2013-12-10 11:40:00",3231320,11,25.22,28.27,29.45,26.47,53.25
"2013-12-10 11:41:00",3231321,11,25.19,28.23,29.45,26.34,57.61
"2013-12-10 11:42:00",3231322,11,25.19,28.37,29.59,26.34,61.37
"2013-12-10 11:43:00",3231323,11,25.19,28.23,29.45,26.37,64.68
"2013-12-10 11:44:00",3231324,11,25.19,28.37,29.45,26.34,67.68
"2013-12-10 11:45:00",3231325,11,25.19,28.33,29.55,26.37,70.84
"2013-12-10 11:46:00",3231326,11,25.19,28.37,29.49,26.34,73.47
"2013-12-10 11:47:00",3231327,11,25.19,28.37,29.45,26.34,75.98
"2013-12-10 11:48:00",3231328,11,25.19,28.3,29.45,26.34,78.23
"2013-12-10 11:49:00",3231329,11,25.19,28.23,29.45,26.37,80.4
"2013-12-10 11:50:00",3231330,11,25.19,28.23,29.45,26.34,82.3
"2013-12-10 11:51:00",3231331,11,25.19,28.37,29.59,26.34,84.3
"2013-12-10 11:52:00",3231332,11,25.19,28.4,29.59,26.34,86.1
"2013-12-10 11:53:00",3231333,11,25.19,28.27,29.55,26.44,88
"2013-12-10 11:54:00",3231334,11,25.19,28.37,29.59,26.34,89.5
"2013-12-10 11:55:00",3231335,11,25.29,28.37,29.59,26.34,91.5
"2013-12-10 11:56:00",3231336,11,25.19,28.47,29.59,26.34,93.4
"2013-12-10 11:57:00",3231337,11,25.19,28.37,29.59,26.34,95
"2013-12-10 11:58:00",3231338,11,25.32,28.27,29.59,26.2,96.7
"2013-12-10 11:59:00",3231339,11,25.19,28.33,29.69,26.2,98.1
"2013-12-10 12:00:00",3231340,11,25.19,28.23,29.72,26.2,99.7
"2013-12-10 12:01:00",3231341,11,25.19,28.23,29.72,26.2,102.5
"2013-12-10 12:02:00",3231342,11,25.19,28.23,29.65,26.24,104.2
"2013-12-10 12:03:00",3231343,11,25.12,28.27,29.79,26.1,105.2
"2013-12-10 12:04:00",3231344,11,25.12,28.23,29.86,26.3,105.9
"2013-12-10 12:05:00",3231345,11,25.19,28.23,29.82,26.34,107.1
"2013-12-10 12:06:00",3231346,11,25.12,28.23,29.86,26.07,108.2
"2013-12-10 12:07:00",3231347,11,25.19,28.23,29.99,26.2,109.1
"2013-12-10 12:08:00",3231348,11,25.12,28.23,30.09,26.07,110.6
"2013-12-10 12:09:00",3231349,11,25.19,28.2,29.93,26.07,111.2
"2013-12-10 12:10:00",3231350,11,25.19,28.13,29.99,26.2,112.9
"2013-12-10 12:11:00",3231351,11,25.19,28.1,30.13,26.07,115.2
"2013-12-10 12:12:00",3231352,11,25.12,28.17,30.06,26.13,117
"2013-12-10 12:13:00",3231353,11,25.19,28.1,29.99,26.07,118.4
"2013-12-10 12:14:00",3231354,11,25.12,28.1,30.09,26.07,119.5
"2013-12-10 12:15:00",3231355,11,25.19,28.17,30.09,26.07,120.9
"2013-12-10 12:16:00",3231356,11,25.19,28.2,30.2,26.03,121.7
"2013-12-10 12:17:00",3231357,11,25.19,28.2,30.33,26.1,122.8
"2013-12-10 12:18:00",3231358,11,25.19,28.17,30.37,26.1,123.2
"2013-12-10 12:19:00",3231359,11,25.19,28.27,30.33,26.07,123
"2013-12-10 12:20:00",3231360,11,25.19,28.2,30.5,26.2,123.4
"2013-12-10 12:21:00",3231361,11,25.19,28.1,30.37,26.07,123.3
"2013-12-10 12:22:00",3231362,11,25.12,28.1,30.5,26.07,123
"2013-12-10 12:23:00",3231363,11,25.19,28,30.53,26.07,123.5
"2013-12-10 12:24:00",3231364,11,25.19,27.96,30.64,26.2,122.9
"2013-12-10 12:25:00",3231365,11,25.19,28.17,30.47,26.13,122.8
"2013-12-10 12:26:00",3231366,11,25.19,28.13,30.6,26.17,123.2
"2013-12-10 12:27:00",3231367,11,25.19,27.96,30.7,26.07,123.1
"2013-12-10 12:28:00",3231368,11,25.19,28.23,30.77,26.2,123.6
"2013-12-10 12:29:00",3231369,11,25.19,28.03,30.57,26.2,124.5
"2013-12-10 12:30:00",3231370,11,25.19,28.03,30.74,26.2,124.8
"2013-12-10 12:31:00",3231371,11,25.19,28.2,30.74,26.24,123.9
"2013-12-10 12:32:00",3231372,11,25.19,28.1,31.01,26.2,124
"2013-12-10 12:33:00",3231373,11,25.19,28.1,30.84,26.07,124.8
"2013-12-10 12:34:00",3231374,11,25.22,27.96,30.87,26.17,125.5
"2013-12-10 12:35:00",3231375,11,25.19,28.1,30.87,26.34,125.4
"2013-12-10 12:36:00",3231376,11,25.19,28.13,30.87,26.34,127.2
"2013-12-10 12:37:00",3231377,11,25.32,28.1,30.87,26.34,128.4
"2013-12-10 12:38:00",3231378,11,25.32,28.06,30.77,26.2,129.6
"2013-12-10 12:39:00",3231379,11,25.32,28.1,31.01,26.47,130.2
"2013-12-10 12:40:00",3231380,11,25.32,28.1,31.01,26.47,130.6
"2013-12-10 12:41:00",3231381,11,25.32,28.2,31.01,26.34,130.8
"2013-12-10 12:42:00",3231382,11,25.32,28.1,31.28,26.47,132
"2013-12-10 12:43:00",3231383,11,25.29,27.96,31.01,26.34,132.2
"2013-12-10 12:44:00",3231384,11,25.32,27.96,31.01,26.34,132.2
"2013-12-10 12:45:00",3231385,11,25.32,28,31.14,26.37,131.5
"2013-12-10 12:46:00",3231386,11,25.19,28,31.14,26.47,131.2
"2013-12-10 12:47:00",3231387,11,25.19,28.1,31.18,26.51,131.3
"2013-12-10 12:48:00",3231388,11,25.36,27.96,31.14,26.71,131.5
"2013-12-10 12:49:00",3231389,11,25.32,28.2,31.14,26.61,131.8
"2013-12-10 12:50:00",3231390,11,25.32,28.23,31.38,26.61,131.6
"2013-12-10 12:51:00",3231391,11,25.32,28.1,31.42,26.74,130.8
"2013-12-10 12:52:00",3231392,11,25.42,28.2,31.18,26.61,130.4
"2013-12-10 12:53:00",3231393,11,25.46,28.23,31.28,26.74,130.4
"2013-12-10 12:54:00",3231394,11,25.32,28.13,31.28,26.61,130
"2013-12-10 12:55:00",3231395,11,25.46,28.1,31.25,26.74,130
"2013-12-10 12:56:00",3231396,11,25.46,28.13,31.28,26.74,130.1
"2013-12-10 12:57:00",3231397,11,25.46,28.23,31.42,26.74,129.5
"2013-12-10 12:58:00",3231398,11,25.46,28.23,31.28,26.74,128.8
"2013-12-10 12:59:00",3231399,11,25.59,28.23,31.42,26.88,127.6
"2013-12-10 13:00:00",3231400,11,25.46,28.23,31.52,26.91,127.1
"2013-12-10 13:01:00",3231401,11,25.46,28.23,31.28,27.01,126.7
"2013-12-10 13:02:00",3231402,11,25.32,28.23,31.42,26.88,123.4
"2013-12-10 13:03:00",3231403,11,25.46,28.23,31.31,26.98,124.2
"2013-12-10 13:04:00",3231404,11,25.52,28.37,31.28,26.98,123.5
"2013-12-10 13:05:00",3231405,11,25.46,28.23,31.28,27.01,123.9
"2013-12-10 13:06:00",3231406,11,25.46,28.23,31.42,27.01,123.1
"2013-12-10 13:07:00",3231407,11,25.49,28.2,31.42,27.01,123.1
"2013-12-10 13:08:00",3231408,11,25.46,28.2,31.42,27.08,123.5
"2013-12-10 13:09:00",3231409,11,25.46,28.27,31.55,27.25,122.7
"2013-12-10 13:10:00",3231410,11,25.56,28.37,31.28,27.29,123.3
"2013-12-10 13:11:00",3231411,11,25.49,28.4,31.42,27.29,122.7
"2013-12-10 13:12:00",3231412,11,25.56,28.37,31.14,27.32,121.6
"2013-12-10 13:13:00",3231413,11,25.46,28.37,31.42,27.35,122.3
"2013-12-10 13:14:00",3231414,11,25.46,28.37,31.28,27.35,122.4
"2013-12-10 13:15:00",3231415,11,25.46,28.37,31.28,27.35,122.6
"2013-12-10 13:16:00",3231416,11,25.46,28.4,31.55,27.42,122
"2013-12-10 13:17:00",3231417,11,25.59,28.37,31.42,27.49,121.9
"2013-12-10 13:18:00",3231418,11,25.59,28.37,31.55,27.62,121.7
"2013-12-10 13:19:00",3231419,11,25.69,28.37,31.48,27.62,120.9
"2013-12-10 13:20:00",3231420,11,25.59,28.37,31.55,27.62,120.2
"2013-12-10 13:21:00",3231421,11,25.59,28.5,31.01,27.86,121.2
"2013-12-10 13:22:00",3231422,11,25.59,28.37,31.55,27.89,122
"2013-12-10 13:23:00",3231423,11,25.69,28.5,31.55,27.89,119.6
"2013-12-10 13:24:00",3231424,11,25.59,28.5,31.38,27.93,123
"2013-12-10 13:25:00",3231425,11,25.59,28.5,31.62,28.03,174.8
"2013-12-10 13:26:00",3231426,11,25.59,28.61,31.55,27.89,164.7
"2013-12-10 13:27:00",3231427,11,25.59,28.64,31.62,28.03,150.9
"2013-12-10 13:28:00",3231428,11,25.73,28.64,31.69,28.17,143.3
"2013-12-10 13:29:00",3231429,11,25.73,28.5,31.69,28.61,141
"2013-12-10 13:30:00",3231430,11,25.73,28.67,31.55,28.17,139
"2013-12-10 13:31:00",3231431,11,25.73,28.71,31.42,28.37,133.4
"2013-12-10 13:32:00",3231432,11,25.8,28.74,31.79,28.4,133.3
"2013-12-10 13:33:00",3231433,11,25.8,28.84,31.65,28.3,129.2
"2013-12-10 13:34:00",3231434,11,25.69,28.54,31.72,28.44,128.6
"2013-12-10 13:35:00",3231435,11,25.8,28.77,31.69,28.44,129.9
"2013-12-10 13:36:00",3231436,11,25.73,28.77,31.65,28.54,127.8
"2013-12-10 13:37:00",3231437,11,25.73,28.94,31.69,28.57,128.5
"2013-12-10 13:38:00",3231438,11,25.73,28.91,31.79,28.74,127.4
"2013-12-10 13:39:00",3231439,11,25.73,28.77,31.86,28.64,127.6
"2013-12-10 13:40:00",3231440,11,25.73,28.88,31.82,28.67,125.9
"2013-12-10 13:41:00",3231441,11,25.8,28.91,31.79,28.81,125.3
"2013-12-10 13:42:00",3231442,11,25.8,28.91,31.75,28.91,126.4
"2013-12-10 13:43:00",3231443,11,25.8,28.91,32.02,28.94,125.5
"2013-12-10 13:44:00",3231444,11,25.8,29.05,31.89,28.98,125.1
"2013-12-10 13:45:00",3231445,11,25.8,28.91,31.89,29.05,123.9
"2013-12-10 13:46:00",3231446,11,25.8,29.01,31.89,29.18,125.3
"2013-12-10 13:47:00",3231447,11,25.8,28.94,32.06,29.21,124.3
"2013-12-10 13:48:00",3231448,11,25.8,29.05,32.02,29.25,124.6
"2013-12-10 13:49:00",3231449,11,25.8,29.15,32.16,29.38,123.8
"2013-12-10 13:50:00",3231450,11,26.07,29.08,32.16,29.45,122.9
"2013-12-10 13:51:00",3231451,11,25.93,29.18,32.02,29.55,123.5
"2013-12-10 13:52:00",3231452,11,26.07,29.28,32.06,29.59,122.8
"2013-12-10 13:53:00",3231453,11,25.93,29.28,32.26,29.62,122.3
"2013-12-10 13:54:00",3231454,11,25.8,29.42,32.3,29.72,122.6
"2013-12-10 13:55:00",3231455,11,25.93,29.32,32.16,29.72,121.7
"2013-12-10 13:56:00",3231456,11,25.93,29.42,32.3,29.86,122.4
"2013-12-10 13:57:00",3231457,11,25.93,29.32,32.43,29.86,121.9
"2013-12-10 13:58:00",3231458,11,25.93,29.35,32.3,29.96,118.9
"2013-12-10 13:59:00",3231459,11,25.93,29.32,32.84,30.13,119.8
"2013-12-10 14:00:00",3231460,11,25.93,29.42,32.43,30.16,118.5
"2013-12-10 14:01:00",3231461,11,26,29.59,32.43,30.37,119.6
"2013-12-10 14:02:00",3231462,11,25.93,29.55,32.43,30.5,119.7
"2013-12-10 14:03:00",3231463,11,26.07,29.59,32.57,30.53,119.6
"2013-12-10 14:04:00",3231464,11,25.96,29.59,32.5,30.4,117.7
"2013-12-10 14:05:00",3231465,11,26,29.59,32.46,30.53,117
"2013-12-10 14:06:00",3231466,11,26.1,29.59,32.57,30.67,115.6
"2013-12-10 14:07:00",3231467,11,26.03,29.79,32.7,30.67,115.9
"2013-12-10 14:08:00",3231468,11,26.07,29.72,32.84,30.67,116.7
"2013-12-10 14:09:00",3231469,11,26.07,29.82,32.84,30.81,114
"2013-12-10 14:10:00",3231470,11,26.07,29.79,32.84,30.94,115.6
"2013-12-10 14:11:00",3231471,11,26.07,29.82,32.7,31.08,116.2
"2013-12-10 14:12:00",3231472,11,26.07,29.82,32.84,31.21,114.6
"2013-12-10 14:13:00",3231473,11,26.1,29.82,32.9,31.08,114.8
"2013-12-10 14:14:00",3231474,11,26.27,30.03,32.97,31.21,116.1
"2013-12-10 14:15:00",3231475,11,26.2,30.06,32.97,31.28,116.1
"2013-12-10 14:16:00",3231476,11,26.2,30.06,33.07,31.35,114.8
"2013-12-10 14:17:00",3231477,11,26.2,30.09,33.18,31.38,113.9
"2013-12-10 14:18:00",3231478,11,26.34,29.93,33.11,31.48,114.4
"2013-12-10 14:19:00",3231479,11,26.34,30.13,33.24,31.62,114.6
"2013-12-10 14:20:00",3231480,11,26.24,30.2,33.24,31.69,114.8
"2013-12-10 14:21:00",3231481,11,26.34,30.2,33.24,31.69,114.5
"2013-12-10 14:22:00",3231482,11,26.3,30.09,33.24,31.72,114.4
"2013-12-10 14:23:00",3231483,11,26.2,30.2,33.24,31.82,114.7
"2013-12-10 14:24:00",3231484,11,26.34,30.33,33.24,31.96,114.8
"2013-12-10 14:25:00",3231485,11,26.34,30.23,33.38,31.96,113.2
"2013-12-10 14:26:00",3231486,11,26.47,30.33,33.51,31.96,113.2
"2013-12-10 14:27:00",3231487,11,26.34,30.5,33.55,32.02,113.1
"2013-12-10 14:28:00",3231488,11,26.4,30.47,33.38,32.02,112.7
"2013-12-10 14:29:00",3231489,11,26.34,30.47,33.65,32.16,112.5
"2013-12-10 14:30:00",3231490,11,26.47,30.57,33.65,32.3,111.6
"2013-12-10 14:31:00",3231491,11,26.37,30.47,33.62,32.4,110
"2013-12-10 14:32:00",3231492,11,26.34,30.57,33.78,32.3,109.3
"2013-12-10 14:33:00",3231493,11,26.47,30.6,33.78,32.4,110.5
"2013-12-10 14:34:00",3231494,11,26.47,30.74,33.78,32.57,110.6
"2013-12-10 14:35:00",3231495,11,26.47,30.74,33.92,32.57,110.5
"2013-12-10 14:36:00",3231496,11,26.47,30.74,33.92,32.7,110.6
"2013-12-10 14:37:00",3231497,11,26.47,30.87,33.92,32.7,109.7
"2013-12-10 14:38:00",3231498,11,26.61,30.84,34.06,32.84,109.1
"2013-12-10 14:39:00",3231499,11,26.61,30.84,34.06,32.97,108.3
"2013-12-10 14:40:00",3231500,11,26.71,30.87,34.06,32.97,108
"2013-12-10 14:41:00",3231501,11,26.74,30.91,34.06,32.97,107.5
"2013-12-10 14:42:00",3231502,11,26.61,31.01,34.16,33.11,106.1
"2013-12-10 14:43:00",3231503,11,26.74,31.01,34.19,33.14,106.6
"2013-12-10 14:44:00",3231504,11,26.68,31.01,34.19,33.24,106.4
"2013-12-10 14:45:00",3231505,11,26.74,31.01,34.26,33.38,105.6
"2013-12-10 14:46:00",3231506,11,26.74,31.11,34.19,33.38,105.4
"2013-12-10 14:47:00",3231507,11,26.74,31.21,34.39,33.48,105.7
"2013-12-10 14:48:00",3231508,11,26.74,31.25,34.39,33.51,105.6
"2013-12-10 14:49:00",3231509,11,26.74,31.28,34.39,33.65,105.9
"2013-12-10 14:50:00",3231510,11,26.98,31.21,34.39,33.65,105.8
"2013-12-10 14:51:00",3231511,11,26.88,31.28,34.53,33.72,105.7
"2013-12-10 14:52:00",3231512,11,26.88,31.42,34.63,33.78,105.5
"2013-12-10 14:53:00",3231513,11,26.88,31.38,34.46,34.02,105.5
"2013-12-10 14:54:00",3231514,11,26.88,31.38,34.46,34.06,104.7
"2013-12-10 14:55:00",3231515,11,26.88,31.55,34.5,33.99,104.1
"2013-12-10 14:56:00",3231516,11,26.95,31.48,34.77,34.02,104.4
"2013-12-10 14:57:00",3231517,11,26.88,31.38,34.83,34.16,104
"2013-12-10 14:58:00",3231518,11,27.01,31.48,34.73,34.09,99.6
"2013-12-10 14:59:00",3231519,11,26.98,31.62,34.83,34.26,96.4
"2013-12-10 15:00:00",3231520,11,26.98,31.62,34.94,34.5,93.1
"2013-12-10 15:01:00",3231521,11,27.05,31.82,35,34.53,91.6
"2013-12-10 15:02:00",3231522,11,27.01,31.86,35,34.39,90
"2013-12-10 15:03:00",3231523,11,27.01,31.86,35,34.53,89.1
"2013-12-10 15:04:00",3231524,11,27.01,31.79,35.14,34.53,87.1
"2013-12-10 15:05:00",3231525,11,27.29,31.89,35.27,34.8,86.5
"2013-12-10 15:06:00",3231526,11,27.15,31.89,35.27,34.8,85.3
"2013-12-10 15:07:00",3231527,11,27.29,31.89,35.27,34.83,85.1
"2013-12-10 15:08:00",3231528,11,27.29,32.02,35.27,34.8,84.1
"2013-12-10 15:09:00",3231529,11,27.29,32.02,35.48,34.8,83.6
"2013-12-10 15:10:00",3231530,11,27.29,32.13,35.41,34.94,82.8
"2013-12-10 15:11:00",3231531,11,27.39,32.3,35.55,34.94,81.5
"2013-12-10 15:12:00",3231532,11,27.42,32.16,35.68,35.07,81.5
"2013-12-10 15:13:00",3231533,11,27.35,32.3,35.75,35.27,80.7
"2013-12-10 15:14:00",3231534,11,27.42,32.3,35.75,35.27,80.6
"2013-12-10 15:15:00",3231535,11,27.39,32.33,35.82,35.17,79.76
"2013-12-10 15:16:00",3231536,11,27.35,32.43,35.82,35.34,79.79
"2013-12-10 15:17:00",3231537,11,27.49,32.43,35.65,35.34,79.25
"2013-12-10 15:18:00",3231538,11,27.35,32.43,35.78,35.51,78.9
"2013-12-10 15:19:00",3231539,11,27.52,32.46,35.85,35.51,78.41
"2013-12-10 15:20:00",3231540,11,27.35,32.43,35.82,35.55,77.71
"2013-12-10 15:21:00",3231541,11,27.56,32.63,35.95,35.55,77.52
"2013-12-10 15:22:00",3231542,11,27.49,32.7,36.09,35.48,77.01
"2013-12-10 15:23:00",3231543,11,27.49,32.7,36.12,35.82,76.96
"2013-12-10 15:24:00",3231544,11,27.49,32.7,36.09,35.95,76.63
"2013-12-10 15:25:00",3231545,11,27.69,32.74,36.19,35.82,76.5
"2013-12-10 15:26:00",3231546,11,27.66,32.84,36.22,35.95,76.48
"2013-12-10 15:27:00",3231547,11,27.59,32.84,36.32,35.95,75.9
"2013-12-10 15:28:00",3231548,11,27.62,32.97,36.36,35.99,75.61
"2013-12-10 15:29:00",3231549,11,27.66,32.97,36.36,36.09,75.08
"2013-12-10 15:30:00",3231550,11,27.76,33.14,36.36,36.22,74.89
"2013-12-10 15:31:00",3231551,11,27.76,33.04,36.49,36.22,74.21
"2013-12-10 15:32:00",3231552,11,27.76,33.14,36.49,36.22,73.8
"2013-12-10 15:33:00",3231553,11,27.76,33.11,36.63,36.36,73.58
"2013-12-10 15:34:00",3231554,11,27.66,33.14,36.66,36.36,72.98
"2013-12-10 15:35:00",3231555,11,27.76,33.21,36.49,36.43,73.1
"2013-12-10 15:36:00",3231556,11,27.76,33.38,36.63,36.49,73.36
"2013-12-10 15:37:00",3231557,11,27.79,33.34,36.63,36.49,73.12
"2013-12-10 15:38:00",3231558,11,27.89,33.38,36.8,36.9,75.39
"2013-12-10 15:39:00",3231559,11,27.89,33.38,36.9,36.66,79.54
"2013-12-10 15:40:00",3231560,11,27.89,33.55,37.17,36.9,82.6
"2013-12-10 15:41:00",3231561,11,28.06,33.55,37.03,36.93,84
"2013-12-10 15:42:00",3231562,11,27.93,33.58,37.17,37.03,85.5
"2013-12-10 15:43:00",3231563,11,28.03,33.65,37.2,36.9,86.2
"2013-12-10 15:44:00",3231564,11,27.89,33.58,37.34,37.03,86.3
"2013-12-10 15:45:00",3231565,11,27.93,33.72,37.2,37.17,87
"2013-12-10 15:46:00",3231566,11,28.03,33.72,37.17,37.17,87.3
"2013-12-10 15:47:00",3231567,11,28.03,33.58,37.37,37.17,87.7
"2013-12-10 15:48:00",3231568,11,28.03,33.82,37.44,37.17,88.3
"2013-12-10 15:49:00",3231569,11,28.03,33.85,37.37,37.31,88.5
"2013-12-10 15:50:00",3231570,11,28.03,33.85,37.54,37.44,88.5
"2013-12-10 15:51:00",3231571,11,28.03,33.89,37.54,37.44,89.4
"2013-12-10 15:52:00",3231572,11,28.06,33.85,37.64,37.44,90.1
"2013-12-10 15:53:00",3231573,11,28.06,34.09,37.64,37.58,90.1
"2013-12-10 15:54:00",3231574,11,28.17,34.09,37.64,37.58,89.7
"2013-12-10 15:55:00",3231575,11,28.17,34.12,37.78,37.54,89.1
"2013-12-10 15:56:00",3231576,11,28.23,34.12,37.78,37.75,89.1
"2013-12-10 15:57:00",3231577,11,28.3,34.26,37.91,37.58,89
"2013-12-10 15:58:00",3231578,11,28.2,34.16,37.91,37.91,88.5
"2013-12-10 15:59:00",3231579,11,28.3,34.26,37.78,37.91,88.5
"2013-12-10 16:00:00",3231580,11,28.3,34.16,37.91,37.98,88.7
"2013-12-10 16:01:00",3231581,11,28.3,34.33,37.95,37.98,88.6
"2013-12-10 16:02:00",3231582,11,28.3,34.33,37.91,38.12,88.7
"2013-12-10 16:03:00",3231583,11,28.33,34.36,38.19,38.25,88.9
"2013-12-10 16:04:00",3231584,11,28.33,34.46,38.19,38.15,88.7
"2013-12-10 16:05:00",3231585,11,28.37,34.46,38.19,38.12,88.9
"2013-12-10 16:06:00",3231586,11,28.44,34.53,38.32,38.32,88.6
"2013-12-10 16:07:00",3231587,11,28.44,34.6,38.19,38.22,88.7
"2013-12-10 16:08:00",3231588,11,28.44,34.6,38.25,38.25,88.5
"2013-12-10 16:09:00",3231589,11,28.54,34.6,38.32,38.25,88.5
"2013-12-10 16:10:00",3231590,11,28.57,34.6,38.32,38.35,88.8
"2013-12-10 16:11:00",3231591,11,28.57,34.73,38.32,38.39,87.9
"2013-12-10 16:12:00",3231592,11,28.5,34.73,38.46,38.46,88
"2013-12-10 16:13:00",3231593,11,28.57,34.7,38.69,38.32,88
"2013-12-10 16:14:00",3231594,11,28.57,34.77,38.73,38.42,87.8
"2013-12-10 16:15:00",3231595,11,28.71,34.87,38.86,38.46,87.3
"2013-12-10 16:16:00",3231596,11,28.71,34.87,38.73,38.49,87.5
"2013-12-10 16:17:00",3231597,11,28.57,34.87,38.73,38.59,88
"2013-12-10 16:18:00",3231598,11,28.57,35.1,38.73,38.69,88.1
"2013-12-10 16:19:00",3231599,11,28.71,35.14,39,38.73,87.7
"2013-12-10 16:20:00",3231600,11,28.71,35.14,38.86,38.86,87.2
"2013-12-10 16:21:00",3231601,11,28.71,35.14,38.86,38.86,87.3
"2013-12-10 16:22:00",3231602,11,28.84,35.14,38.83,39,87.2
"2013-12-10 16:23:00",3231603,11,28.84,35.14,39,39,86.5
"2013-12-10 16:24:00",3231604,11,28.71,35.17,39.1,39,86.5
"2013-12-10 16:25:00",3231605,11,28.84,35.34,39.23,39,86.2
"2013-12-10 16:26:00",3231606,11,28.84,35.27,39.23,39,86.4
"2013-12-10 16:27:00",3231607,11,28.98,35.41,39,39.13,86.1
"2013-12-10 16:28:00",3231608,11,28.94,35.41,39.13,39.13,85.6
"2013-12-10 16:29:00",3231609,11,28.84,35.41,39.13,39.27,85.7
"2013-12-10 16:30:00",3231610,11,28.98,35.55,39.27,39.27,85
"2013-12-10 16:31:00",3231611,11,28.98,35.55,39.2,39.37,82.7
"2013-12-10 16:32:00",3231612,11,28.84,35.55,39.4,39.37,84.2
"2013-12-10 16:33:00",3231613,11,28.98,35.48,39.34,39.4,83.8
"2013-12-10 16:34:00",3231614,11,28.98,35.55,39.47,39.4,83.7
"2013-12-10 16:35:00",3231615,11,28.98,35.55,39.51,39.4,83
"2013-12-10 16:36:00",3231616,11,28.98,35.68,39.51,39.47,82.5
"2013-12-10 16:37:00",3231617,11,28.98,35.68,39.61,39.4,83.1
"2013-12-10 16:38:00",3231618,11,29.11,35.82,39.47,39.54,81.8
"2013-12-10 16:39:00",3231619,11,29.11,35.78,39.57,39.54,80.5
"2013-12-10 16:40:00",3231620,11,29.11,35.95,39.74,39.68,81.5
"2013-12-10 16:41:00",3231621,11,29.21,35.78,39.71,39.71,80.2
"2013-12-10 16:42:00",3231622,11,29.11,35.82,39.78,39.61,82.8
"2013-12-10 16:43:00",3231623,11,29.25,35.88,39.74,39.74,81.9
"2013-12-10 16:44:00",3231624,11,29.18,35.85,39.78,39.74,82.1
"2013-12-10 16:45:00",3231625,11,29.25,35.95,39.74,39.88,82.8
"2013-12-10 16:46:00",3231626,11,29.25,35.99,39.88,39.78,83.1
"2013-12-10 16:47:00",3231627,11,29.25,35.95,39.88,39.98,82.3
"2013-12-10 16:48:00",3231628,11,29.28,36.09,40.05,39.91,81.9
"2013-12-10 16:49:00",3231629,11,29.25,36.05,40.01,40.01,79.47
"2013-12-10 16:50:00",3231630,11,29.25,36.29,40.01,39.88,74.01
"2013-12-10 16:51:00",3231631,11,29.25,36.15,40.08,40.01,74.83
"2013-12-10 16:52:00",3231632,11,29.28,36.29,40.08,39.88,74.59
"2013-12-10 16:53:00",3231633,11,29.32,36.15,40.15,39.91,72.76
"2013-12-10 16:54:00",3231634,11,29.38,36.32,40.15,40.05,71.26
"2013-12-10 16:55:00",3231635,11,29.45,36.29,40.28,40.15,72.03
"2013-12-10 16:56:00",3231636,11,29.49,36.32,40.28,40.15,71.52
"2013-12-10 16:57:00",3231637,11,29.38,36.43,40.42,40.12,70.94
"2013-12-10 16:58:00",3231638,11,29.52,36.43,40.28,40.15,69.47
"2013-12-10 16:59:00",3231639,11,29.49,36.43,40.42,40.28,68.62
"2013-12-10 17:00:00",3231640,11,29.52,36.59,40.39,40.28,69.61
"2013-12-10 17:01:00",3231641,11,29.52,36.46,40.42,40.32,70.6
"2013-12-10 17:02:00",3231642,11,29.38,36.56,40.69,40.42,69.47
"2013-12-10 17:03:00",3231643,11,29.38,36.56,40.42,40.28,68.79
"2013-12-10 17:04:00",3231644,11,29.52,36.56,40.52,40.28,70.14
"2013-12-10 17:05:00",3231645,11,29.52,36.56,40.66,40.35,69.85
"2013-12-10 17:06:00",3231646,11,29.49,36.56,40.56,40.49,67.8
"2013-12-10 17:07:00",3231647,11,29.52,36.76,40.69,40.52,67.7
"2013-12-10 17:08:00",3231648,11,29.65,36.83,40.79,40.39,66.3
"2013-12-10 17:09:00",3231649,11,29.59,36.83,40.69,40.49,65.19
"2013-12-10 17:10:00",3231650,11,29.62,36.93,40.69,40.59,67.53
"2013-12-10 17:11:00",3231651,11,29.59,36.93,40.79,40.66,66.56
"2013-12-10 17:12:00",3231652,11,29.65,36.93,40.96,40.69,66.61
"2013-12-10 17:13:00",3231653,11,29.62,36.87,40.96,40.69,66.13
"2013-12-10 17:14:00",3231654,11,29.59,37,40.96,40.76,63.66
"2013-12-10 17:15:00",3231655,11,29.72,36.97,40.86,40.69,63.73
"2013-12-10 17:16:00",3231656,11,29.79,37.1,40.93,40.76,65.01
"2013-12-10 17:17:00",3231657,11,29.79,37.03,40.96,40.69,66
"2013-12-10 17:18:00",3231658,11,29.86,37.07,41.1,40.76,63.87
"2013-12-10 17:19:00",3231659,11,29.79,37.14,41.1,40.76,64.88
"2013-12-10 17:20:00",3231660,11,29.76,37.2,41.1,40.76,65.44
"2013-12-10 17:21:00",3231661,11,29.89,37.14,41.13,40.86,65.8
"2013-12-10 17:22:00",3231662,11,29.89,37.24,41.23,40.89,65.15
"2013-12-10 17:23:00",3231663,11,30.03,37.34,41.13,40.89,66.77
"2013-12-10 17:24:00",3231664,11,29.86,37.37,41.23,40.89,67.81
"2013-12-10 17:25:00",3231665,11,29.86,37.31,41.33,41,65.2
"2013-12-10 17:26:00",3231666,11,29.86,37.37,41.23,40.89,64.2
"2013-12-10 17:27:00",3231667,11,29.89,37.37,41.37,40.89,62.85
"2013-12-10 17:28:00",3231668,11,29.86,37.37,41.37,41.16,61.57
"2013-12-10 17:29:00",3231669,11,29.93,37.47,41.47,41.16,62.22
"2013-12-10 17:30:00",3231670,11,29.93,37.51,41.37,41.03,61.37
"2013-12-10 17:31:00",3231671,11,29.99,37.54,41.5,41.06,63.52
"2013-12-10 17:32:00",3231672,11,29.86,37.51,41.5,41.03,62.41
"2013-12-10 17:33:00",3231673,11,29.99,37.64,41.5,41.2,62.53
"2013-12-10 17:34:00",3231674,11,29.99,37.64,41.37,41.16,64.32
"2013-12-10 17:35:00",3231675,11,29.99,37.64,41.5,41.16,65.29
"2013-12-10 17:36:00",3231676,11,29.99,37.64,41.6,41.2,65.07
"2013-12-10 17:37:00",3231677,11,30.13,37.64,41.77,41.33,65.5
"2013-12-10 17:38:00",3231678,11,29.99,37.68,41.5,41.3,62.65
"2013-12-10 17:39:00",3231679,11,30.13,37.64,41.64,41.37,61.99
"2013-12-10 17:40:00",3231680,11,29.99,37.81,41.64,41.37,62.52
"2013-12-10 17:41:00",3231681,11,30.13,37.71,41.77,41.3,62.81
"2013-12-10 17:42:00",3231682,11,30.13,37.78,41.77,41.33,63.59
"2013-12-10 17:43:00",3231683,11,30.13,37.81,41.77,41.33,63.39
"2013-12-10 17:44:00",3231684,11,30.16,37.78,41.77,41.37,63.49
"2013-12-10 17:45:00",3231685,11,30.26,37.91,41.77,41.44,64.36
"2013-12-10 17:46:00",3231686,11,30.26,37.85,41.91,41.44,64.48
"2013-12-10 17:47:00",3231687,11,30.13,37.85,41.81,41.44,65.3
"2013-12-10 17:48:00",3231688,11,30.26,37.88,41.77,41.44,66.65
"2013-12-10 17:49:00",3231689,11,30.13,37.85,41.88,41.44,65.88
"2013-12-10 17:50:00",3231690,11,30.26,37.88,42.01,41.44,66.67
"2013-12-10 17:51:00",3231691,11,30.4,37.98,42.04,41.44,64.79
"2013-12-10 17:52:00",3231692,11,30.4,37.95,42.04,41.47,64.86
"2013-12-10 17:53:00",3231693,11,30.26,37.95,41.94,41.44,65.13
"2013-12-10 17:54:00",3231694,11,30.26,37.95,42.04,41.74,64.98
"2013-12-10 17:55:00",3231695,11,30.3,37.91,42.18,41.71,63.21
"2013-12-10 17:56:00",3231696,11,30.26,38.08,42.18,41.6,63.62
"2013-12-10 17:57:00",3231697,11,30.26,38.12,42.04,41.57,65
"2013-12-10 17:58:00",3231698,11,30.4,38.25,42.18,41.54,63.67
"2013-12-10 17:59:00",3231699,11,30.33,38.02,42.11,41.57,63.94
"2013-12-10 18:00:00",3231700,11,30.3,38.12,42.15,41.57,65.58
"2013-12-10 18:01:00",3231701,11,30.4,38.02,42.18,41.71,65.17
"2013-12-10 18:02:00",3231702,11,30.4,38.12,42.18,41.71,64.81
"2013-12-10 18:03:00",3231703,11,30.26,38.19,42.18,41.57,64.78
"2013-12-10 18:04:00",3231704,11,30.4,38.12,42.32,41.71,64.49
"2013-12-10 18:05:00",3231705,11,30.4,38.29,42.32,41.71,62.07
"2013-12-10 18:06:00",3231706,11,30.4,38.25,42.45,41.71,61.13
"2013-12-10 18:07:00",3231707,11,30.4,38.35,42.32,41.74,62.36
"2013-12-10 18:08:00",3231708,11,30.4,38.39,42.32,41.74,62.15
"2013-12-10 18:09:00",3231709,11,30.5,38.25,42.45,41.81,62.5
"2013-12-10 18:10:00",3231710,11,30.4,38.32,42.45,41.94,62.5
"2013-12-10 18:11:00",3231711,11,30.53,38.42,42.45,41.84,62.94
"2013-12-10 18:12:00",3231712,11,30.43,38.42,42.45,41.84,62.55
"2013-12-10 18:13:00",3231713,11,30.53,38.39,42.45,41.98,61.17
"2013-12-10 18:14:00",3231714,11,30.53,38.49,42.55,41.94,62.43
"2013-12-10 18:15:00",3231715,11,30.53,38.42,42.55,41.88,63.47
"2013-12-10 18:16:00",3231716,11,30.53,38.52,42.52,41.98,63.88
"2013-12-10 18:17:00",3231717,11,30.53,38.52,42.59,41.98,63.32
"2013-12-10 18:18:00",3231718,11,30.67,38.63,42.59,41.98,64.89
"2013-12-10 18:19:00",3231719,11,30.64,38.52,42.52,41.98,65.16
"2013-12-10 18:20:00",3231720,11,30.67,38.52,42.72,42.08,64.34
"2013-12-10 18:21:00",3231721,11,30.64,38.66,42.62,42.01,61.65
"2013-12-10 18:22:00",3231722,11,30.67,38.66,42.76,42.01,60.75
"2013-12-10 18:23:00",3231723,11,30.67,38.66,42.72,41.98,61.55
"2013-12-10 18:24:00",3231724,11,30.53,38.66,42.72,41.98,63.27
"2013-12-10 18:25:00",3231725,11,30.67,38.79,42.72,41.98,64.12
"2013-12-10 18:26:00",3231726,11,30.67,38.76,42.86,41.98,62.06
"2013-12-10 18:27:00",3231727,11,30.7,38.79,42.72,42.08,63.51
"2013-12-10 18:28:00",3231728,11,30.67,38.79,42.72,42.04,63.12
"2013-12-10 18:29:00",3231729,11,30.67,38.9,42.72,42.11,63.19
"2013-12-10 18:30:00",3231730,11,30.67,38.79,42.72,42.08,63.07
"2013-12-10 18:31:00",3231731,11,30.67,38.93,42.86,42.11,62.3
"2013-12-10 18:32:00",3231732,11,30.81,38.83,42.89,42.11,62.66
"2013-12-10 18:33:00",3231733,11,30.81,38.93,42.86,42.11,61.96
"2013-12-10 18:34:00",3231734,11,30.74,38.93,42.86,42.04,62.37
"2013-12-10 18:35:00",3231735,11,30.81,39.07,42.99,42.11,61.5
"2013-12-10 18:36:00",3231736,11,30.81,39.07,42.99,42.11,61.88
"2013-12-10 18:37:00",3231737,11,30.81,39.1,43.03,42.11,63.82
"2013-12-10 18:38:00",3231738,11,30.81,39,43.03,42.21,63.67
"2013-12-10 18:39:00",3231739,11,30.81,39.07,43.03,42.21,63.48
"2013-12-10 18:40:00",3231740,11,30.81,38.96,43.03,42.21,62.97
"2013-12-10 18:41:00",3231741,11,30.81,39.1,43.13,42.25,62.32
"2013-12-10 18:42:00",3231742,11,30.81,39.2,43.09,42.21,62.24
"2013-12-10 18:43:00",3231743,11,31.04,39.07,43.26,42.15,61.57
"2013-12-10 18:44:00",3231744,11,30.94,39.2,43.13,42.25,62.53
"2013-12-10 18:45:00",3231745,11,30.94,39.23,43.13,42.25,62.53
"2013-12-10 18:46:00",3231746,11,30.94,39.27,43.13,42.25,62.26
"2013-12-10 18:47:00",3231747,11,30.91,39.13,43.26,42.11,61.37
"2013-12-10 18:48:00",3231748,11,30.91,39.2,43.26,42.25,62.55
"2013-12-10 18:49:00",3231749,11,30.81,39.2,43.26,42.25,62.23
"2013-12-10 18:50:00",3231750,11,30.81,39.2,43.26,42.25,61.92
"2013-12-10 18:51:00",3231751,11,30.94,39.2,43.26,42.28,62.94
"2013-12-10 18:52:00",3231752,11,31.08,39.2,43.26,42.38,62.19
"2013-12-10 18:53:00",3231753,11,30.97,39.2,43.26,42.38,63.44
"2013-12-10 18:54:00",3231754,11,31.08,39.2,43.26,42.25,64.32
"2013-12-10 18:55:00",3231755,11,31.08,39.2,43.4,42.38,64.05
"2013-12-10 18:56:00",3231756,11,31.08,39.37,43.36,42.38,64.7
"2013-12-10 18:57:00",3231757,11,31.04,39.27,43.4,42.38,65.02
"2013-12-10 18:58:00",3231758,11,30.94,39.34,43.53,42.28,64.68
"2013-12-10 18:59:00",3231759,11,31.08,39.47,43.5,42.38,64.72
"2013-12-10 19:00:00",3231760,11,31.08,39.4,43.4,42.38,64.82
"2013-12-10 19:01:00",3231761,11,31.08,39.34,43.5,42.38,65.16
"2013-12-10 19:02:00",3231762,11,31.08,39.47,43.53,42.38,65.13
"2013-12-10 19:03:00",3231763,11,31.08,39.44,43.53,42.25,65.35
"2013-12-10 19:04:00",3231764,11,31.11,39.47,43.53,42.38,65.44
"2013-12-10 19:05:00",3231765,11,31.08,39.47,43.53,42.38,65.52
"2013-12-10 19:06:00",3231766,11,31.08,39.47,43.53,42.38,65.32
"2013-12-10 19:07:00",3231767,11,31.08,39.47,43.53,42.38,65.18
"2013-12-10 19:08:00",3231768,11,31.21,39.47,43.53,42.38,64.89
"2013-12-10 19:09:00",3231769,11,31.11,39.47,43.6,42.38,64.24
"2013-12-10 19:10:00",3231770,11,31.21,39.61,43.67,42.38,64.07
"2013-12-10 19:11:00",3231771,11,31.08,39.61,43.57,42.42,63.36
"2013-12-10 19:12:00",3231772,11,31.21,39.61,43.67,42.38,63.41
"2013-12-10 19:13:00",3231773,11,31.21,39.61,43.81,42.38,63.34
"2013-12-10 19:14:00",3231774,11,31.21,39.47,43.67,42.45,63.36
"2013-12-10 19:15:00",3231775,11,31.21,39.61,43.67,42.52,62.95
"2013-12-10 19:16:00",3231776,11,31.21,39.74,43.7,42.38,62.34
"2013-12-10 19:17:00",3231777,11,31.21,39.61,43.81,42.52,62.44
"2013-12-10 19:18:00",3231778,11,31.21,39.61,43.67,42.52,61.25
"2013-12-10 19:19:00",3231779,11,31.21,39.71,43.67,42.42,61.79
"2013-12-10 19:20:00",3231780,11,31.21,39.74,43.81,42.52,62.51
"2013-12-10 19:21:00",3231781,11,31.21,39.88,43.81,42.52,62.73
"2013-12-10 19:22:00",3231782,11,31.21,39.74,43.81,42.62,62.95
"2013-12-10 19:23:00",3231783,11,31.21,39.74,43.81,42.52,63.12
"2013-12-10 19:24:00",3231784,11,31.21,39.74,43.91,42.59,62.87
"2013-12-10 19:25:00",3231785,11,31.31,39.74,43.94,42.52,62.87
"2013-12-10 19:26:00",3231786,11,31.28,39.74,43.94,42.52,63.02
"2013-12-10 19:27:00",3231787,11,31.35,39.81,43.94,42.52,63.23
"2013-12-10 19:28:00",3231788,11,31.28,39.84,43.94,42.52,63.4
"2013-12-10 19:29:00",3231789,11,31.35,39.88,43.94,42.52,63.43
"2013-12-10 19:30:00",3231790,11,31.35,39.74,43.94,42.52,63.18
"2013-12-10 19:31:00",3231791,11,31.35,39.88,43.94,42.59,63.13
"2013-12-10 19:32:00",3231792,11,31.35,39.85,43.94,42.52,63.81
"2013-12-10 19:33:00",3231793,11,31.35,39.98,43.94,42.52,63.81
"2013-12-10 19:34:00",3231794,11,31.35,40.01,43.94,42.52,63.45
"2013-12-10 19:35:00",3231795,11,31.35,39.98,43.94,42.52,63.59
"2013-12-10 19:36:00",3231796,11,31.35,40.01,43.94,42.62,63.04
"2013-12-10 19:37:00",3231797,11,31.42,40.02,43.94,42.52,62.62
"2013-12-10 19:38:00",3231798,11,31.35,39.88,43.94,42.66,62.62
"2013-12-10 19:39:00",3231799,11,31.42,39.91,44.08,42.52,62.98
"2013-12-10 19:40:00",3231800,11,31.35,40.02,44.08,42.66,62.79
"2013-12-10 19:41:00",3231801,11,31.35,40.01,44.08,42.66,63.03
"2013-12-10 19:42:00",3231802,11,31.35,40.08,44.08,42.52,62.79
"2013-12-10 19:43:00",3231803,11,31.35,40.01,44.08,42.55,63.03
"2013-12-10 19:44:00",3231804,11,31.35,40.12,43.94,42.65,62.96
"2013-12-10 19:45:00",3231805,11,31.48,40.05,43.98,42.65,63.03
"2013-12-10 19:46:00",3231806,11,31.48,40.01,44.11,42.62,63.13
"2013-12-10 19:47:00",3231807,11,31.48,40.15,44.08,42.65,62.84
"2013-12-10 19:48:00",3231808,11,31.48,40.05,44.21,42.52,62.64
"2013-12-10 19:49:00",3231809,11,31.48,40.02,44.08,42.55,63.03
"2013-12-10 19:50:00",3231810,11,31.52,40.15,44.08,42.59,63.1
"2013-12-10 19:51:00",3231811,11,31.62,40.15,44.21,42.59,62.74
"2013-12-10 19:52:00",3231812,11,31.48,40.15,44.21,42.62,62.59
"2013-12-10 19:53:00",3231813,11,31.48,40.19,44.21,42.62,62.79
"2013-12-10 19:54:00",3231814,11,31.55,40.25,44.21,42.55,62.76
"2013-12-10 19:55:00",3231815,11,31.48,40.15,44.21,42.52,62.57
"2013-12-10 19:56:00",3231816,11,31.52,40.15,44.15,42.62,62.61
"2013-12-10 19:57:00",3231817,11,31.52,40.15,44.25,42.66,62.23
"2013-12-10 19:58:00",3231818,11,31.55,40.29,44.21,42.66,62.06
"2013-12-10 19:59:00",3231819,11,31.62,40.15,44.08,42.66,62.15
"2013-12-10 20:00:00",3231820,11,31.62,40.29,44.21,42.66,62.13
"2013-12-10 20:01:00",3231821,11,31.62,40.15,44.21,42.66,62.1
"2013-12-10 20:02:00",3231822,11,31.62,40.15,44.21,42.66,61.98
"2013-12-10 20:03:00",3231823,11,31.62,40.25,44.35,42.66,61.38
"2013-12-10 20:04:00",3231824,11,31.65,40.29,44.21,42.66,61.47
"2013-12-10 20:05:00",3231825,11,31.62,40.29,44.35,42.66,62.22
"2013-12-10 20:06:00",3231826,11,31.62,40.25,44.48,42.66,62.32
"2013-12-10 20:07:00",3231827,11,31.62,40.39,44.38,42.66,62.1
"2013-12-10 20:08:00",3231828,11,31.62,40.29,44.35,42.66,62.22
"2013-12-10 20:09:00",3231829,11,31.62,40.42,44.35,42.66,62.8
"2013-12-10 20:10:00",3231830,11,31.62,40.29,44.35,42.66,62.71
"2013-12-10 20:11:00",3231831,11,31.62,40.29,44.32,42.66,62.49
"2013-12-10 20:12:00",3231832,11,31.62,40.32,44.21,42.66,62.13
"2013-12-10 20:13:00",3231833,11,31.62,40.42,44.35,42.66,61.86
"2013-12-10 20:14:00",3231834,11,31.62,40.42,44.35,42.66,62.17
"2013-12-10 20:15:00",3231835,11,31.72,40.42,44.35,42.52,61.59
"2013-12-10 20:16:00",3231836,11,31.62,40.42,44.49,42.66,61.95
"2013-12-10 20:17:00",3231837,11,31.65,40.39,44.35,42.66,61.62
"2013-12-10 20:18:00",3231838,11,31.62,40.42,44.45,42.56,61.52
"2013-12-10 20:19:00",3231839,11,31.72,40.42,44.35,42.52,62.32
"2013-12-10 20:20:00",3231840,11,31.76,40.46,44.35,42.59,62.56
"2013-12-10 20:21:00",3231841,11,31.76,40.52,44.49,42.52,62.7
"2013-12-10 20:22:00",3231842,11,31.62,40.39,44.35,42.52,62.61
"2013-12-10 20:23:00",3231843,11,31.76,40.39,44.39,42.66,62.6
"2013-12-10 20:24:00",3231844,11,31.76,40.46,44.39,42.52,62.68
"2013-12-10 20:25:00",3231845,11,31.76,40.49,44.49,42.62,62.7
"2013-12-10 20:26:00",3231846,11,31.62,40.42,44.49,42.56,62.87
"2013-12-10 20:27:00",3231847,11,31.76,40.52,44.38,42.52,62.75
"2013-12-10 20:28:00",3231848,11,31.62,40.49,44.48,42.52,62.7
"2013-12-10 20:29:00",3231849,11,31.76,40.49,44.38,42.56,62.82
"2013-12-10 20:30:00",3231850,11,31.76,40.42,44.35,42.52,62.41
"2013-12-10 20:31:00",3231851,11,31.76,40.46,44.42,42.52,61.66
"2013-12-10 20:32:00",3231852,11,31.76,40.49,44.49,42.52,62
"2013-12-10 20:33:00",3231853,11,31.83,40.42,44.49,42.52,62.05
"2013-12-10 20:34:00",3231854,11,31.76,40.42,44.62,42.52,62.19
"2013-12-10 20:35:00",3231855,11,31.76,40.59,44.49,42.66,61.85
"2013-12-10 20:36:00",3231856,11,31.76,40.56,44.49,42.66,61.56
"2013-12-10 20:37:00",3231857,11,31.76,40.53,44.52,42.66,61.61
"2013-12-10 20:38:00",3231858,11,31.76,40.53,44.62,42.52,60.67
"2013-12-10 20:39:00",3231859,11,31.86,40.49,44.49,42.56,60.55
"2013-12-10 20:40:00",3231860,11,31.89,40.53,44.62,42.66,60.3
"2013-12-10 20:41:00",3231861,11,31.76,40.56,44.62,42.63,60.16
"2013-12-10 20:42:00",3231862,11,31.89,40.53,44.49,42.53,59.48
"2013-12-10 20:43:00",3231863,11,31.89,40.53,44.49,42.53,59.89
"2013-12-10 20:44:00",3231864,11,31.76,40.56,44.62,42.53,60.11
"2013-12-10 20:45:00",3231865,11,31.79,40.7,44.49,42.53,59.41
"2013-12-10 20:46:00",3231866,11,31.89,40.56,44.62,42.66,59.67
"2013-12-10 20:47:00",3231867,11,31.76,40.56,44.62,42.56,60.11
"2013-12-10 20:48:00",3231868,11,31.89,40.53,44.62,42.59,60.35
"2013-12-10 20:49:00",3231869,11,31.89,40.66,44.62,42.66,60.57
"2013-12-10 20:50:00",3231870,11,31.89,40.7,44.62,42.52,60.71
"2013-12-10 20:51:00",3231871,11,31.89,40.63,44.62,42.66,60.64
"2013-12-10 20:52:00",3231872,11,31.86,40.63,44.62,42.66,59.84
"2013-12-10 20:53:00",3231873,11,31.89,40.56,44.62,42.56,59.72
"2013-12-10 20:54:00",3231874,11,31.89,40.63,44.66,42.52,59.31
"2013-12-10 20:55:00",3231875,11,31.89,40.56,44.62,42.52,59.6
"2013-12-10 20:56:00",3231876,11,31.89,40.49,44.62,42.52,59.77
"2013-12-10 20:57:00",3231877,11,31.89,40.76,44.62,42.52,59.94
"2013-12-10 20:58:00",3231878,11,31.89,40.63,44.62,42.52,59.65
"2013-12-10 20:59:00",3231879,11,31.76,40.63,44.62,42.52,59.62
"2013-12-10 21:00:00",3231880,11,31.76,40.63,44.62,42.52,58.95
"2013-12-10 21:01:00",3231881,11,31.89,40.63,44.62,42.52,59.33
"2013-12-10 21:02:00",3231882,11,31.99,40.69,44.76,42.52,58.85
"2013-12-10 21:03:00",3231883,11,31.76,40.63,44.62,42.49,59.31
"2013-12-10 21:04:00",3231884,11,31.79,40.66,44.62,42.52,59.74
"2013-12-10 21:05:00",3231885,11,32.03,40.8,44.76,42.42,60.23
"2013-12-10 21:06:00",3231886,11,31.89,40.66,44.62,42.52,60.13
"2013-12-10 21:07:00",3231887,11,31.76,40.69,44.65,42.52,60.3
"2013-12-10 21:08:00",3231888,11,32.03,40.66,44.76,42.52,59.99
"2013-12-10 21:09:00",3231889,11,32.03,40.76,44.62,42.45,59.74
"2013-12-10 21:10:00",3231890,11,31.89,40.86,44.76,42.42,59.82
"2013-12-10 21:11:00",3231891,11,31.89,40.83,44.62,42.52,59.16
"2013-12-10 21:12:00",3231892,11,32.03,40.76,44.76,42.52,59.48
"2013-12-10 21:13:00",3231893,11,32.03,40.7,44.62,42.52,59.26
"2013-12-10 21:14:00",3231894,11,32.03,40.76,44.76,42.39,59.29
"2013-12-10 21:15:00",3231895,11,32.03,40.76,44.76,42.49,59.05
"2013-12-10 21:16:00",3231896,11,32.03,40.73,44.76,42.42,59.05
"2013-12-10 21:17:00",3231897,11,32.03,40.77,44.73,42.42,58.68
"2013-12-10 21:18:00",3231898,11,31.96,40.77,44.62,42.39,58.75
"2013-12-10 21:19:00",3231899,11,32.03,40.76,44.76,42.39,58.87
"2013-12-10 21:20:00",3231900,11,32.03,40.76,44.69,42.52,58.49
"2013-12-10 21:21:00",3231901,11,32.03,40.66,44.76,42.52,58.15
"2013-12-10 21:22:00",3231902,11,32.16,40.8,44.76,42.49,58.19
"2013-12-10 21:23:00",3231903,11,31.89,40.9,44.73,42.39,58.27
"2013-12-10 21:24:00",3231904,11,32.03,40.9,44.62,42.39,58.68
"2013-12-10 21:25:00",3231905,11,32.06,40.9,44.63,42.43,58.57
"2013-12-10 21:26:00",3231906,11,32.03,40.9,44.66,42.39,58.52
"2013-12-10 21:27:00",3231907,11,32.03,40.77,44.63,42.42,58.61
"2013-12-10 21:28:00",3231908,11,31.93,40.8,44.76,42.39,58.61
"2013-12-10 21:29:00",3231909,11,31.96,40.9,44.66,42.36,58.36
"2013-12-10 21:30:00",3231910,11,31.89,40.87,44.76,42.42,58.95
"2013-12-10 21:31:00",3231911,11,32.17,40.9,44.76,42.46,58.9
"2013-12-10 21:32:00",3231912,11,32.06,40.77,44.76,42.39,58.8
"2013-12-10 21:33:00",3231913,11,32.16,40.76,44.76,42.39,58.02
"2013-12-10 21:34:00",3231914,11,32.03,40.9,44.73,42.46,58.57
"2013-12-10 21:35:00",3231915,11,32.03,40.87,44.76,42.39,58.69
"2013-12-10 21:36:00",3231916,11,32.03,40.9,44.76,42.39,58.86
"2013-12-10 21:37:00",3231917,11,32.06,40.9,44.76,42.42,58.61
"2013-12-10 21:38:00",3231918,11,32.16,40.9,44.76,42.42,56.68
"2013-12-10 21:39:00",3231919,11,32.16,40.93,44.76,42.45,57.41
"2013-12-10 21:40:00",3231920,11,32.03,40.86,44.66,42.25,56.23
"2013-12-10 21:41:00",3231921,11,32.03,40.86,44.76,42.29,56.36
"2013-12-10 21:42:00",3231922,11,32.03,40.9,44.76,42.25,56.79
"2013-12-10 21:43:00",3231923,11,32.03,40.76,44.76,42.12,56.26
"2013-12-10 21:44:00",3231924,11,32.03,40.76,44.76,42.25,56.46
"2013-12-10 21:45:00",3231925,11,32.27,40.87,44.76,42.25,56.42
"2013-12-10 21:46:00",3231926,11,32.03,40.8,44.76,42.25,55.6
"2013-12-10 21:47:00",3231927,11,32.03,40.9,44.76,42.25,56.37
"2013-12-10 21:48:00",3231928,11,32.03,40.9,44.76,42.22,56.64
"2013-12-10 21:49:00",3231929,11,32.06,40.8,44.76,42.22,56.68
"2013-12-10 21:50:00",3231930,11,32.03,40.83,44.76,42.26,56.86
"2013-12-10 21:51:00",3231931,11,32.03,40.77,44.76,42.12,56.33
"2013-12-10 21:52:00",3231932,11,31.9,40.87,44.76,42.12,56.65
"2013-12-10 21:53:00",3231933,11,32.03,40.87,44.76,42.12,56.55
"2013-12-10 21:54:00",3231934,11,32.03,40.93,44.76,42.15,56.23
"2013-12-10 21:55:00",3231935,11,32.17,40.9,44.76,42.12,54.34
"2013-12-10 21:56:00",3231936,11,32.03,40.93,44.73,42.12,55.82
"2013-12-10 21:57:00",3231937,11,32.13,40.9,44.76,42.09,54.9
"2013-12-10 21:58:00",3231938,11,32.13,40.9,44.76,42.12,54.51
"2013-12-10 21:59:00",3231939,11,32.03,40.9,44.76,42.12,54.19
"2013-12-10 22:00:00",3231940,11,32.03,40.9,44.76,42.05,54.96
"2013-12-10 22:01:00",3231941,11,32.16,40.97,44.62,42.12,55.18
"2013-12-10 22:02:00",3231942,11,32.03,41,44.76,42.08,54.35
"2013-12-10 22:03:00",3231943,11,32.16,41.03,44.76,42.12,53.58
"2013-12-10 22:04:00",3231944,11,32.16,40.9,44.76,41.98,54.14
"2013-12-10 22:05:00",3231945,11,32.16,40.9,44.76,42.08,54.46
"2013-12-10 22:06:00",3231946,11,32.2,40.93,44.76,42.02,54.28
"2013-12-10 22:07:00",3231947,11,32.16,40.9,44.76,42.08,53.68
"2013-12-10 22:08:00",3231948,11,32.16,41.03,44.76,41.98,53.23
"2013-12-10 22:09:00",3231949,11,32.3,40.9,44.76,42.12,53.47
"2013-12-10 22:10:00",3231950,11,32.3,40.9,44.76,42.12,53.71
"2013-12-10 22:11:00",3231951,11,32.16,40.93,44.76,41.98,53.52
"2013-12-10 22:12:00",3231952,11,32.2,40.9,44.62,41.98,53.12
"2013-12-10 22:13:00",3231953,11,32.26,40.9,44.72,41.98,53.43
"2013-12-10 22:14:00",3231954,11,32.06,41.03,44.76,42.01,53.74
"2013-12-10 22:15:00",3231955,11,32.3,41,44.76,41.98,53.9
"2013-12-10 22:16:00",3231956,11,32.16,40.9,44.76,41.98,53.12
"2013-12-10 22:17:00",3231957,11,32.3,40.9,44.62,42.05,53.97
"2013-12-10 22:18:00",3231958,11,32.16,41.03,44.76,41.98,54.78
"2013-12-10 22:19:00",3231959,11,32.16,40.93,44.76,41.98,54.34
"2013-12-10 22:20:00",3231960,11,32.3,41.03,44.62,41.98,54.44
"2013-12-10 22:21:00",3231961,11,32.17,41.04,44.63,41.95,54.71
"2013-12-10 22:22:00",3231962,11,32.3,40.93,44.63,41.88,54.86
"2013-12-10 22:23:00",3231963,11,32.16,41.07,44.62,41.85,55.98
"2013-12-10 22:24:00",3231964,11,32.16,40.97,44.62,41.85,54.84
"2013-12-10 22:25:00",3231965,11,32.2,40.9,44.63,41.85,54.64
"2013-12-10 22:26:00",3231966,11,32.3,40.9,44.63,41.85,54.58
"2013-12-10 22:27:00",3231967,11,32.3,41.04,44.63,41.88,54.1
"2013-12-10 22:28:00",3231968,11,32.17,40.9,44.63,41.98,55.13
"2013-12-10 22:29:00",3231969,11,32.3,40.9,44.62,41.85,55.57
"2013-12-10 22:30:00",3231970,11,32.23,40.93,44.62,41.95,55.98
"2013-12-10 22:31:00",3231971,11,32.3,41.04,44.62,41.92,54.89
"2013-12-10 22:32:00",3231972,11,32.3,40.9,44.62,41.95,54.13
"2013-12-10 22:33:00",3231973,11,32.16,40.93,44.62,41.85,54.67
"2013-12-10 22:34:00",3231974,11,32.16,40.9,44.72,41.98,55.05
"2013-12-10 22:35:00",3231975,11,32.3,41.03,44.62,41.71,55.6
"2013-12-10 22:36:00",3231976,11,32.3,40.9,44.62,41.81,55.7
"2013-12-10 22:37:00",3231977,11,32.16,41,44.59,41.74,55.53
"2013-12-10 22:38:00",3231978,11,32.3,40.93,44.62,41.84,54.76
"2013-12-10 22:39:00",3231979,11,32.3,40.9,44.62,41.71,54.86
"2013-12-10 22:40:00",3231980,11,32.16,41.03,44.62,41.74,55.71
"2013-12-10 22:41:00",3231981,11,32.3,40.9,44.62,41.71,56.02
"2013-12-10 22:42:00",3231982,11,32.16,41.03,44.62,41.71,56.17
"2013-12-10 22:43:00",3231983,11,32.3,40.93,44.62,41.74,56.07
"2013-12-10 22:44:00",3231984,11,32.3,40.93,44.62,41.74,56.6
"2013-12-10 22:45:00",3231985,11,32.3,41.03,44.62,41.71,56.34
"2013-12-10 22:46:00",3231986,11,32.4,41.03,44.62,41.74,56.4
"2013-12-10 22:47:00",3231987,11,32.3,41,44.49,41.74,57.09
"2013-12-10 22:48:00",3231988,11,32.16,41.03,44.62,41.71,57.01
"2013-12-10 22:49:00",3231989,11,32.3,40.9,44.62,41.71,56.84
"2013-12-10 22:50:00",3231990,11,32.26,41,44.62,41.71,56.7
"2013-12-10 22:51:00",3231991,11,32.3,40.96,44.62,41.57,56.6
"2013-12-10 22:52:00",3231992,11,32.3,40.9,44.62,41.71,56.53
"2013-12-10 22:53:00",3231993,11,32.3,40.9,44.62,41.57,56.23
"2013-12-10 22:54:00",3231994,11,32.3,40.93,44.62,41.71,55.05
"2013-12-10 22:55:00",3231995,11,32.3,40.97,44.62,41.57,55.85
"2013-12-10 22:56:00",3231996,11,32.3,41,44.62,41.68,55.67
"2013-12-10 22:57:00",3231997,11,32.3,40.97,44.62,41.61,55.86
"2013-12-10 22:58:00",3231998,11,32.3,41.03,44.62,41.71,55.22
"2013-12-10 22:59:00",3231999,11,32.33,40.9,44.49,41.57,55.09
"2013-12-10 23:00:00",3232000,11,32.26,40.9,44.59,41.54,54.73
"2013-12-10 23:01:00",3232001,11,32.2,40.9,44.62,41.71,54.5
"2013-12-10 23:02:00",3232002,11,32.16,40.9,44.62,41.58,53.73
"2013-12-10 23:03:00",3232003,11,32.3,40.9,44.49,41.44,54.07
"2013-12-10 23:04:00",3232004,11,32.16,40.76,44.59,41.58,54.8
"2013-12-10 23:05:00",3232005,11,32.16,40.9,44.49,41.58,54.73
"2013-12-10 23:06:00",3232006,11,32.16,40.9,44.52,41.47,55.21
"2013-12-10 23:07:00",3232007,11,32.3,41,44.49,41.47,55.03
"2013-12-10 23:08:00",3232008,11,32.16,41.07,44.49,41.44,55.29
"2013-12-10 23:09:00",3232009,11,32.27,40.86,44.49,41.44,54.97
"2013-12-10 23:10:00",3232010,11,32.16,40.9,44.49,41.44,55.13
"2013-12-10 23:11:00",3232011,11,32.16,41,44.49,41.47,55.05
"2013-12-10 23:12:00",3232012,11,32.16,40.9,44.49,41.47,55
"2013-12-10 23:13:00",3232013,11,32.3,40.9,44.39,41.44,54.77
"2013-12-10 23:14:00",3232014,11,32.3,40.9,44.49,41.37,54.35
"2013-12-10 23:15:00",3232015,11,32.2,40.9,44.49,41.3,55.14
"2013-12-10 23:16:00",3232016,11,32.3,40.9,44.49,41.34,55.26
"2013-12-10 23:17:00",3232017,11,32.3,40.9,44.49,41.37,54.67
"2013-12-10 23:18:00",3232018,11,32.26,41,44.49,41.3,54.38
"2013-12-10 23:19:00",3232019,11,32.16,41.1,44.49,41.37,55.01
"2013-12-10 23:20:00",3232020,11,32.3,40.9,44.42,41.31,54.21
"2013-12-10 23:21:00",3232021,11,32.16,40.93,44.49,41.31,53.21
"2013-12-10 23:22:00",3232022,11,32.23,40.93,44.42,41.37,54.56
"2013-12-10 23:23:00",3232023,11,32.16,40.9,44.49,41.3,54.51
"2013-12-10 23:24:00",3232024,11,32.16,40.83,44.49,41.34,54.54
"2013-12-10 23:25:00",3232025,11,32.26,40.9,44.35,41.17,54.3
"2013-12-10 23:26:00",3232026,11,32.16,40.9,44.49,41.37,54.83
"2013-12-10 23:27:00",3232027,11,32.16,40.9,44.35,41.17,54.02
"2013-12-10 23:28:00",3232028,11,32.16,40.86,44.38,41.3,54.26
"2013-12-10 23:29:00",3232029,11,32.3,40.9,44.48,41.17,54.21
"2013-12-10 23:30:00",3232030,11,32.16,40.9,44.38,41.17,54.54
"2013-12-10 23:31:00",3232031,11,32.16,40.79,44.35,41.3,54.96
"2013-12-10 23:32:00",3232032,11,32.16,40.73,44.35,41.17,53.96
"2013-12-10 23:33:00",3232033,11,32.19,40.83,44.35,41.17,53.44
"2013-12-10 23:34:00",3232034,11,32.3,40.79,44.48,41.17,53.24
"2013-12-10 23:35:00",3232035,11,32.19,40.76,44.48,41.17,53.15
"2013-12-10 23:36:00",3232036,11,32.26,40.83,44.48,41.13,53.48
"2013-12-10 23:37:00",3232037,11,32.3,40.83,44.35,41.06,53.68
"2013-12-10 23:38:00",3232038,11,32.3,40.79,44.35,41.1,54
"2013-12-10 23:39:00",3232039,11,32.3,40.79,44.35,41.17,54.37
"2013-12-10 23:40:00",3232040,11,32.16,40.89,44.35,41.1,54.32
"2013-12-10 23:41:00",3232041,11,32.16,40.83,44.35,41.06,54.37
"2013-12-10 23:42:00",3232042,11,32.16,40.79,44.21,41.03,53.79
"2013-12-10 23:43:00",3232043,11,32.16,40.89,44.21,41.03,53.47
"2013-12-10 23:44:00",3232044,11,32.16,40.79,44.35,41.03,53.43
"2013-12-10 23:45:00",3232045,11,32.16,40.69,44.25,41.13,52.18
"2013-12-10 23:46:00",3232046,11,32.16,40.76,44.25,41.03,51.81
"2013-12-10 23:47:00",3232047,11,32.16,40.66,44.21,41.03,52.7
"2013-12-10 23:48:00",3232048,11,32.16,40.66,44.21,41,53.02
"2013-12-10 23:49:00",3232049,11,32.26,40.76,44.21,40.93,53.55
"2013-12-10 23:50:00",3232050,11,32.16,40.79,44.21,40.9,52.87
"2013-12-10 23:51:00",3232051,11,32.26,40.79,44.21,40.9,52.77
"2013-12-10 23:52:00",3232052,11,32.16,40.86,44.35,40.9,52.87
"2013-12-10 23:53:00",3232053,11,32.26,40.79,44.21,40.86,53.26
"2013-12-10 23:54:00",3232054,11,32.16,40.83,44.25,40.79,53.11
"2013-12-10 23:55:00",3232055,11,32.16,40.69,44.21,40.9,53.32
"2013-12-10 23:56:00",3232056,11,32.16,40.69,44.21,40.9,52.55
"2013-12-10 23:57:00",3232057,11,32.16,40.73,44.21,40.86,52.8
"2013-12-10 23:58:00",3232058,11,32.16,40.69,44.21,40.9,53.12
"2013-12-10 23:59:00",3232059,11,32.16,40.69,44.21,40.79,53.63
"2013-12-11 00:00:00",3232060,11,32.16,40.69,44.28,40.9,52.81
"2013-12-11 00:01:00",3232061,11,32.16,40.69,44.21,40.79,52.9
"2013-12-11 00:02:00",3232062,11,32.16,40.79,44.21,40.83,53.41
"2013-12-11 00:03:00",3232063,11,32.16,40.69,44.21,40.83,51.99
"2013-12-11 00:04:00",3232064,11,32.16,40.66,44.21,40.76,52.32
"2013-12-11 00:05:00",3232065,11,32.16,40.66,44.22,40.76,53.31
"2013-12-11 00:06:00",3232066,11,32.16,40.8,44.22,40.69,53.14
"2013-12-11 00:07:00",3232067,11,32.16,40.69,44.11,40.76,52.94
"2013-12-11 00:08:00",3232068,11,32.16,40.63,44.22,40.73,51.36
"2013-12-11 00:09:00",3232069,11,32.16,40.63,44.22,40.7,51.09
"2013-12-11 00:10:00",3232070,11,32.16,40.7,44.22,40.66,51.66
"2013-12-11 00:11:00",3232071,11,32.16,40.66,44.22,40.7,51.56
"2013-12-11 00:12:00",3232072,11,32.16,40.73,44.22,40.66,51.61
"2013-12-11 00:13:00",3232073,11,32.06,40.66,44.11,40.73,51.5
"2013-12-11 00:14:00",3232074,11,32.16,40.69,44.22,40.63,49.76
"2013-12-11 00:15:00",3232075,11,32.2,40.69,44.21,40.63,51.13
"2013-12-11 00:16:00",3232076,11,32.06,40.69,44.21,40.63,51.45
"2013-12-11 00:17:00",3232077,11,32.16,40.66,44.08,40.69,50.38
"2013-12-11 00:18:00",3232078,11,32.13,40.66,44.08,40.63,51.43
"2013-12-11 00:19:00",3232079,11,32.16,40.69,44.08,40.59,50.47
"2013-12-11 00:20:00",3232080,11,32.16,40.66,44.08,40.63,51.77
"2013-12-11 00:21:00",3232081,11,32.16,40.69,44.08,40.56,52.01
"2013-12-11 00:22:00",3232082,11,32.16,40.69,44.08,40.52,51.51
"2013-12-11 00:23:00",3232083,11,32.16,40.73,44.08,40.49,51.63
"2013-12-11 00:24:00",3232084,11,32.16,40.73,44.08,40.42,52.05
"2013-12-11 00:25:00",3232085,11,32.16,40.76,44.08,40.59,52.42
"2013-12-11 00:26:00",3232086,11,32.16,40.66,44.08,40.49,51.87
"2013-12-11 00:27:00",3232087,11,32.16,40.69,44.04,40.52,51.07
"2013-12-11 00:28:00",3232088,11,32.16,40.62,44.08,40.56,52.08
"2013-12-11 00:29:00",3232089,11,32.16,40.66,44.08,40.42,50.41
"2013-12-11 00:30:00",3232090,11,32.16,40.69,43.94,40.42,50.34
"2013-12-11 00:31:00",3232091,11,32.16,40.69,44.08,40.32,51.13
"2013-12-11 00:32:00",3232092,11,32.16,40.69,44.08,40.39,50.86
"2013-12-11 00:33:00",3232093,11,32.16,40.69,44.08,40.39,50.7
"2013-12-11 00:34:00",3232094,11,32.16,40.66,43.94,40.39,51.63
"2013-12-11 00:35:00",3232095,11,32.16,40.66,43.94,40.35,52.21
"2013-12-11 00:36:00",3232096,11,32.16,40.66,43.94,40.32,50.77
"2013-12-11 00:37:00",3232097,11,32.16,40.66,43.94,40.32,51.83
"2013-12-11 00:38:00",3232098,11,32.16,40.62,43.94,40.29,51.91
"2013-12-11 00:39:00",3232099,11,32.16,40.66,43.98,40.29,51.08
"2013-12-11 00:40:00",3232100,11,32.16,40.56,43.97,40.28,50.44
"2013-12-11 00:41:00",3232101,11,32.16,40.56,43.94,40.28,50.71
"2013-12-11 00:42:00",3232102,11,32.13,40.56,43.94,40.28,49.35
"2013-12-11 00:43:00",3232103,11,32.02,40.56,43.94,40.28,49.41
"2013-12-11 00:44:00",3232104,11,32.16,40.56,43.94,40.28,49.64
"2013-12-11 00:45:00",3232105,11,32.02,40.52,43.94,40.28,49.79
"2013-12-11 00:46:00",3232106,11,32.13,40.52,43.94,40.29,49.69
"2013-12-11 00:47:00",3232107,11,32.03,40.56,43.87,40.22,50.75
"2013-12-11 00:48:00",3232108,11,32.03,40.56,43.74,40.15,50.01
"2013-12-11 00:49:00",3232109,11,32.16,40.52,43.81,40.15,49.2
"2013-12-11 00:50:00",3232110,11,32.16,40.42,43.81,40.29,49.72
"2013-12-11 00:51:00",3232111,11,32.03,40.42,43.81,40.15,50.39
"2013-12-11 00:52:00",3232112,11,32.03,40.52,43.81,40.15,50.03
"2013-12-11 00:53:00",3232113,11,32.13,40.45,43.81,40.29,48.85
"2013-12-11 00:54:00",3232114,11,32.03,40.42,43.74,40.15,50.06
"2013-12-11 00:55:00",3232115,11,32.03,40.52,43.81,40.15,47.88
"2013-12-11 00:56:00",3232116,11,32.03,40.56,43.81,40.12,49.4
"2013-12-11 00:57:00",3232117,11,32.16,40.42,43.81,40.15,49.58
"2013-12-11 00:58:00",3232118,11,32.03,40.42,43.81,40.15,48.98
"2013-12-11 00:59:00",3232119,11,32.09,40.42,43.67,40.15,48.24
"2013-12-11 01:00:00",3232120,11,32.03,40.42,43.81,40.15,49.36
"2013-12-11 01:01:00",3232121,11,32.03,40.42,43.81,40.05,49.7
"2013-12-11 01:02:00",3232122,11,32.06,40.42,43.81,40.02,50
"2013-12-11 01:03:00",3232123,11,32.03,40.42,43.81,40.01,50.28
"2013-12-11 01:04:00",3232124,11,32.03,40.42,43.81,40.01,50.01
"2013-12-11 01:05:00",3232125,11,32.03,40.39,43.77,39.88,49.04
"2013-12-11 01:06:00",3232126,11,32.03,40.49,43.67,40.12,49
"2013-12-11 01:07:00",3232127,11,32.03,40.52,43.7,39.88,49.5
"2013-12-11 01:08:00",3232128,11,32.03,40.39,43.67,39.91,49.88
"2013-12-11 01:09:00",3232129,11,32.02,40.42,43.67,39.95,49.04
"2013-12-11 01:10:00",3232130,11,32.02,40.42,43.67,39.88,49.21
"2013-12-11 01:11:00",3232131,11,32.02,40.35,43.67,39.88,50.63
"2013-12-11 01:12:00",3232132,11,32.02,40.28,43.67,39.88,49.21
"2013-12-11 01:13:00",3232133,11,32.03,40.39,43.64,39.88,50.17
"2013-12-11 01:14:00",3232134,11,32.03,40.42,43.67,39.88,48.02
"2013-12-11 01:15:00",3232135,11,32.03,40.29,43.64,39.75,49.22
"2013-12-11 01:16:00",3232136,11,32.13,40.35,43.54,39.68,49.07
"2013-12-11 01:17:00",3232137,11,32.03,40.39,43.54,39.75,49.56
"2013-12-11 01:18:00",3232138,11,32.03,40.39,43.54,39.75,49.04
"2013-12-11 01:19:00",3232139,11,32.03,40.42,43.54,39.75,49.72
"2013-12-11 01:20:00",3232140,11,32.03,40.35,43.54,39.75,50
"2013-12-11 01:21:00",3232141,11,32.03,40.29,43.54,39.64,49.23
"2013-12-11 01:22:00",3232142,11,32.03,40.32,43.54,39.75,48.95
"2013-12-11 01:23:00",3232143,11,32.03,40.29,43.67,39.61,48.25
"2013-12-11 01:24:00",3232144,11,32.03,40.29,43.54,39.71,47.57
"2013-12-11 01:25:00",3232145,11,32.03,40.32,43.43,39.68,47.96
"2013-12-11 01:26:00",3232146,11,32.03,40.29,43.54,39.61,46.79
"2013-12-11 01:27:00",3232147,11,32.03,40.29,43.4,39.61,46.38
"2013-12-11 01:28:00",3232148,11,32.03,40.39,43.54,39.64,47.7
"2013-12-11 01:29:00",3232149,11,32.03,40.29,43.4,39.51,47.62
"2013-12-11 01:30:00",3232150,11,32.02,40.29,43.4,39.64,47.88
"2013-12-11 01:31:00",3232151,11,32.02,40.35,43.4,39.61,47.72
"2013-12-11 01:32:00",3232152,11,32.02,40.28,43.4,39.54,48.28
"2013-12-11 01:33:00",3232153,11,32.02,40.28,43.4,39.64,49.2
"2013-12-11 01:34:00",3232154,11,32.02,40.28,43.4,39.51,49.03
"2013-12-11 01:35:00",3232155,11,31.92,40.28,43.4,39.51,48.78
"2013-12-11 01:36:00",3232156,11,31.75,40.18,43.4,39.54,49.47
"2013-12-11 01:37:00",3232157,11,31.96,40.18,43.4,39.54,49.45
"2013-12-11 01:38:00",3232158,11,31.89,40.15,43.4,39.47,50.8
"2013-12-11 01:39:00",3232159,11,31.89,40.25,43.4,39.51,50.66
"2013-12-11 01:40:00",3232160,11,31.89,40.15,43.4,39.37,51.09
"2013-12-11 01:41:00",3232161,11,31.99,40.15,43.4,39.51,49.28
"2013-12-11 01:42:00",3232162,11,31.89,40.15,43.26,39.37,49.62
"2013-12-11 01:43:00",3232163,11,31.92,40.01,43.37,39.44,50.2
"2013-12-11 01:44:00",3232164,11,31.89,40.15,43.4,39.41,49.5
"2013-12-11 01:45:00",3232165,11,31.89,40.15,43.26,39.41,49
"2013-12-11 01:46:00",3232166,11,31.89,40.15,43.4,39.37,49.21
"2013-12-11 01:47:00",3232167,11,31.89,40.15,43.27,39.27,49.55
"2013-12-11 01:48:00",3232168,11,31.89,40.15,43.27,39.37,49.24
"2013-12-11 01:49:00",3232169,11,31.89,40.02,43.27,39.41,48.95
"2013-12-11 01:50:00",3232170,11,31.89,40.12,43.26,39.34,49.39
"2013-12-11 01:51:00",3232171,11,31.89,40.15,43.26,39.3,49.65
"2013-12-11 01:52:00",3232172,11,31.86,40.01,43.26,39.34,49.92
"2013-12-11 01:53:00",3232173,11,31.89,40.15,43.26,39.27,49.16
"2013-12-11 01:54:00",3232174,11,31.89,40.12,43.26,39.27,49.67
"2013-12-11 01:55:00",3232175,11,31.89,40.01,43.26,39.27,49.16
"2013-12-11 01:56:00",3232176,11,31.82,40.05,43.26,39.27,47.83
"2013-12-11 01:57:00",3232177,11,31.89,40.01,43.26,39.27,47.48
"2013-12-11 01:58:00",3232178,11,31.89,40.01,43.26,39.13,46.36
"2013-12-11 01:59:00",3232179,11,31.89,40.15,43.16,39.27,46.73
"2013-12-11 02:00:00",3232180,11,31.89,40.01,43.13,39.24,46.48
"2013-12-11 02:01:00",3232181,11,31.79,40.15,43.26,39.27,47.14
"2013-12-11 02:02:00",3232182,11,31.89,40.01,43.26,39.13,47.01
"2013-12-11 02:03:00",3232183,11,31.89,40.01,43.26,39,47.66
"2013-12-11 02:04:00",3232184,11,31.89,39.98,43.13,39,47.65
"2013-12-11 02:05:00",3232185,11,31.75,39.88,42.99,39,46.42
"2013-12-11 02:06:00",3232186,11,31.82,39.95,43.13,39,48.17
"2013-12-11 02:07:00",3232187,11,31.89,40.01,43.03,39.13,47.26
"2013-12-11 02:08:00",3232188,11,31.89,40.01,42.99,39,47.8
"2013-12-11 02:09:00",3232189,11,31.89,39.95,42.99,39,47.38
"2013-12-11 02:10:00",3232190,11,31.89,39.95,43.09,39.03,46.85
"2013-12-11 02:11:00",3232191,11,31.89,39.88,42.99,38.86,46.88
"2013-12-11 02:12:00",3232192,11,31.89,39.91,42.99,39,46.39
"2013-12-11 02:13:00",3232193,11,31.75,39.88,42.99,38.9,47.74
"2013-12-11 02:14:00",3232194,11,31.79,39.88,42.99,39,46.74
"2013-12-11 02:15:00",3232195,11,31.89,39.91,42.99,38.86,48.15
"2013-12-11 02:16:00",3232196,11,31.79,39.88,42.99,38.86,47.7
"2013-12-11 02:17:00",3232197,11,31.79,39.88,42.99,38.86,47.34
"2013-12-11 02:18:00",3232198,11,31.75,39.88,42.99,38.86,46.76
"2013-12-11 02:19:00",3232199,11,31.76,39.88,42.99,38.86,47.52
"2013-12-11 02:20:00",3232200,11,31.89,39.91,42.99,38.8,47.79
"2013-12-11 02:21:00",3232201,11,31.75,39.85,42.99,38.83,48.84
"2013-12-11 02:22:00",3232202,11,31.75,39.85,42.86,38.83,48.2
"2013-12-11 02:23:00",3232203,11,31.75,39.91,42.86,38.86,48.91
"2013-12-11 02:24:00",3232204,11,31.75,39.88,42.86,38.86,48.44
"2013-12-11 02:25:00",3232205,11,31.75,39.81,42.86,38.73,49.68
"2013-12-11 02:26:00",3232206,11,31.75,39.88,42.86,38.73,47.6
"2013-12-11 02:27:00",3232207,11,31.62,39.74,42.86,38.73,48.06
"2013-12-11 02:28:00",3232208,11,31.75,39.74,42.86,38.73,47.97
"2013-12-11 02:29:00",3232209,11,31.65,39.74,42.86,38.59,48.59
"2013-12-11 02:30:00",3232210,11,31.75,39.78,42.86,38.73,49.13
"2013-12-11 02:31:00",3232211,11,31.62,39.74,42.86,38.73,48.29
"2013-12-11 02:32:00",3232212,11,31.75,39.74,42.72,38.59,49.24
"2013-12-11 02:33:00",3232213,11,31.75,39.74,42.76,38.59,49.64
"2013-12-11 02:34:00",3232214,11,31.62,39.88,42.89,38.73,49.03
"2013-12-11 02:35:00",3232215,11,31.75,39.84,42.76,38.49,49.82
"2013-12-11 02:36:00",3232216,11,31.75,39.74,42.72,38.46,48.92
"2013-12-11 02:37:00",3232217,11,31.62,39.61,42.72,38.59,47.96
"2013-12-11 02:38:00",3232218,11,31.75,39.64,42.72,38.59,48.62
"2013-12-11 02:39:00",3232219,11,31.75,39.68,42.59,38.46,47.96
"2013-12-11 02:40:00",3232220,11,31.62,39.61,42.62,38.46,48.67
"2013-12-11 02:41:00",3232221,11,31.75,39.71,42.72,38.46,49.27
"2013-12-11 02:42:00",3232222,11,31.75,39.64,42.72,38.46,48.72
"2013-12-11 02:43:00",3232223,11,31.65,39.74,42.62,38.46,49.38
"2013-12-11 02:44:00",3232224,11,31.62,39.74,42.72,38.46,49.8
"2013-12-11 02:45:00",3232225,11,31.75,39.68,42.59,38.35,49.19
"2013-12-11 02:46:00",3232226,11,31.62,39.68,42.59,38.46,49.49
"2013-12-11 02:47:00",3232227,11,31.75,39.61,42.59,38.32,49.63
"2013-12-11 02:48:00",3232228,11,31.75,39.61,42.59,38.35,49.45
"2013-12-11 02:49:00",3232229,11,31.75,39.61,42.59,38.32,49.43
"2013-12-11 02:50:00",3232230,11,31.62,39.61,42.59,38.22,49.49
"2013-12-11 02:51:00",3232231,11,31.62,39.61,42.59,38.32,49.82
"2013-12-11 02:52:00",3232232,11,31.72,39.61,42.59,38.32,49.37
"2013-12-11 02:53:00",3232233,11,31.65,39.61,42.52,38.35,49.42
"2013-12-11 02:54:00",3232234,11,31.65,39.57,42.52,38.22,49.11
"2013-12-11 02:55:00",3232235,11,31.75,39.61,42.52,38.32,49.42
"2013-12-11 02:56:00",3232236,11,31.62,39.61,42.52,38.19,49.51
"2013-12-11 02:57:00",3232237,11,31.69,39.57,42.52,38.25,49.66
"2013-12-11 02:58:00",3232238,11,31.62,39.61,42.52,38.19,49.43
"2013-12-11 02:59:00",3232239,11,31.62,39.51,42.52,38.22,49.09
"2013-12-11 03:00:00",3232240,11,31.52,39.47,42.52,38.19,48.99
"2013-12-11 03:01:00",3232241,11,31.62,39.54,42.59,38.19,48.88
"2013-12-11 03:02:00",3232242,11,31.48,39.47,42.55,38.19,49.29
"2013-12-11 03:03:00",3232243,11,31.62,39.47,42.45,38.15,49.27
"2013-12-11 03:04:00",3232244,11,31.55,39.54,42.52,38.22,49.61
"2013-12-11 03:05:00",3232245,11,31.48,39.44,42.45,38.12,48.91
"2013-12-11 03:06:00",3232246,11,31.48,39.47,42.45,38.19,48.88
"2013-12-11 03:07:00",3232247,11,31.48,39.34,42.45,38.19,48.45
"2013-12-11 03:08:00",3232248,11,31.48,39.47,42.45,38.22,48.6
"2013-12-11 03:09:00",3232249,11,31.62,39.47,42.45,38.25,48.1
"2013-12-11 03:10:00",3232250,11,31.48,39.44,42.45,38.08,47.92
"2013-12-11 03:11:00",3232251,11,31.48,39.34,42.42,38.05,48.39
"2013-12-11 03:12:00",3232252,11,31.52,39.34,42.35,37.98,48.81
"2013-12-11 03:13:00",3232253,11,31.48,39.47,42.42,37.98,48.26
"2013-12-11 03:14:00",3232254,11,31.48,39.34,42.35,37.98,48.02
"2013-12-11 03:15:00",3232255,11,31.58,39.34,42.28,37.98,47.25
"2013-12-11 03:16:00",3232256,11,31.48,39.34,42.25,37.98,47.61
"2013-12-11 03:17:00",3232257,11,31.48,39.3,42.38,37.98,47.1
"2013-12-11 03:18:00",3232258,11,31.55,39.23,42.25,37.98,48.18
"2013-12-11 03:19:00",3232259,11,31.38,39.34,42.28,37.88,48.93
"2013-12-11 03:20:00",3232260,11,31.48,39.34,42.25,37.98,48.62
"2013-12-11 03:21:00",3232261,11,31.52,39.34,42.28,37.85,47.72
"2013-12-11 03:22:00",3232262,11,31.48,39.34,42.25,37.85,48.41
"2013-12-11 03:23:00",3232263,11,31.38,39.34,42.25,37.85,46.94
"2013-12-11 03:24:00",3232264,11,31.48,39.23,42.21,37.88,47.3
"2013-12-11 03:25:00",3232265,11,31.48,39.23,42.18,37.85,46.46
"2013-12-11 03:26:00",3232266,11,31.48,39.2,42.18,37.71,47.25
"2013-12-11 03:27:00",3232267,11,31.48,39.3,42.18,37.85,47.69
"2013-12-11 03:28:00",3232268,11,31.48,39.34,42.18,37.71,48.31
"2013-12-11 03:29:00",3232269,11,31.48,39.2,42.18,37.71,48.29
"2013-12-11 03:30:00",3232270,11,31.52,39.2,42.15,37.71,48.97
"2013-12-11 03:31:00",3232271,11,31.48,39.2,42.25,37.71,48.36
"2013-12-11 03:32:00",3232272,11,31.38,39.2,42.21,37.71,48
"2013-12-11 03:33:00",3232273,11,31.48,39.2,42.18,37.58,47.81
"2013-12-11 03:34:00",3232274,11,31.58,39.17,42.11,37.58,47.5
"2013-12-11 03:35:00",3232275,11,31.48,39.2,42.18,37.64,46.77
"2013-12-11 03:36:00",3232276,11,31.35,39.2,42.11,37.58,47.34
"2013-12-11 03:37:00",3232277,11,31.35,39.2,42.15,37.58,47.43
"2013-12-11 03:38:00",3232278,11,31.35,39.2,42.04,37.58,47.21
"2013-12-11 03:39:00",3232279,11,31.35,39.1,42.04,37.58,46.33
"2013-12-11 03:40:00",3232280,11,31.25,39.2,42.01,37.58,47.98
"2013-12-11 03:41:00",3232281,11,31.35,39.2,42.01,37.58,46.35
"2013-12-11 03:42:00",3232282,11,31.35,39.2,42.01,37.47,46.87
"2013-12-11 03:43:00",3232283,11,31.35,39.2,42.01,37.51,45.94
"2013-12-11 03:44:00",3232284,11,31.35,39.2,42.01,37.58,46.24
"2013-12-11 03:45:00",3232285,11,31.35,39.07,41.91,37.44,46.52
"2013-12-11 03:46:00",3232286,11,31.35,39.07,41.91,37.44,46.06
"2013-12-11 03:47:00",3232287,11,31.21,39.13,41.91,37.44,46.36
"2013-12-11 03:48:00",3232288,11,31.35,39.14,41.84,37.44,46.47
"2013-12-11 03:49:00",3232289,11,31.35,39.07,41.91,37.41,45.61
"2013-12-11 03:50:00",3232290,11,31.35,39.07,41.84,37.44,46.6
"2013-12-11 03:51:00",3232291,11,31.35,39.03,41.91,37.44,45.46
"2013-12-11 03:52:00",3232292,11,31.21,38.97,41.78,37.44,45.64
"2013-12-11 03:53:00",3232293,11,31.35,38.93,41.78,37.44,44.48
"2013-12-11 03:54:00",3232294,11,31.35,38.97,41.91,37.44,43.95
"2013-12-11 03:55:00",3232295,11,31.25,38.9,41.77,37.31,45.2
"2013-12-11 03:56:00",3232296,11,31.35,38.8,41.91,37.31,44.04
"2013-12-11 03:57:00",3232297,11,31.35,38.93,41.77,37.31,44.54
"2013-12-11 03:58:00",3232298,11,31.35,39,41.77,37.34,44.43
"2013-12-11 03:59:00",3232299,11,31.35,38.93,41.77,37.31,45.79
"2013-12-11 04:00:00",3232300,11,31.21,38.93,41.77,37.31,44.55
"2013-12-11 04:01:00",3232301,11,31.21,38.8,41.77,37.2,45.79
"2013-12-11 04:02:00",3232302,11,31.35,38.8,41.77,37.31,46.55
"2013-12-11 04:03:00",3232303,11,31.35,38.8,41.77,37.31,45.59
"2013-12-11 04:04:00",3232304,11,31.31,38.8,41.77,37.17,45.14
"2013-12-11 04:05:00",3232305,11,31.35,38.83,41.64,37.31,45.79
"2013-12-11 04:06:00",3232306,11,31.21,38.8,41.64,37.24,45.91
"2013-12-11 04:07:00",3232307,11,31.35,38.8,41.64,37.17,46.11
"2013-12-11 04:08:00",3232308,11,31.21,38.93,41.71,37.04,45.94
"2013-12-11 04:09:00",3232309,11,31.21,38.76,41.64,37.17,45.68
"2013-12-11 04:10:00",3232310,11,31.21,38.76,41.64,37.04,45.94
"2013-12-11 04:11:00",3232311,11,31.21,38.8,41.54,37.04,46.04
"2013-12-11 04:12:00",3232312,11,31.21,38.8,41.64,37.04,46.45
"2013-12-11 04:13:00",3232313,11,31.18,38.69,41.54,37.04,44.6
"2013-12-11 04:14:00",3232314,11,31.21,38.76,41.64,36.9,45.33
"2013-12-11 04:15:00",3232315,11,31.18,38.66,41.64,37,44.05
"2013-12-11 04:16:00",3232316,11,31.18,38.56,41.64,36.9,44.11
"2013-12-11 04:17:00",3232317,11,31.18,38.69,41.5,37,44.18
"2013-12-11 04:18:00",3232318,11,31.18,38.59,41.5,37.04,44.65
"2013-12-11 04:19:00",3232319,11,31.21,38.52,41.5,37.03,44.78
"2013-12-11 04:20:00",3232320,11,31.21,38.69,41.5,37.03,44.98
"2013-12-11 04:21:00",3232321,11,31.08,38.52,41.5,36.9,44.1
"2013-12-11 04:22:00",3232322,11,31.21,38.66,41.5,36.76,43.36
"2013-12-11 04:23:00",3232323,11,31.08,38.63,41.5,36.9,45.09
"2013-12-11 04:24:00",3232324,11,31.08,38.73,41.5,36.9,43.67
"2013-12-11 04:25:00",3232325,11,31.08,38.52,41.5,36.9,45.25
"2013-12-11 04:26:00",3232326,11,31.08,38.59,41.5,36.9,44.85
"2013-12-11 04:27:00",3232327,11,31.11,38.52,41.5,36.76,45.55
"2013-12-11 04:28:00",3232328,11,31.08,38.52,41.5,36.76,44.66
"2013-12-11 04:29:00",3232329,11,31.08,38.56,41.5,36.76,44.67
"2013-12-11 04:30:00",3232330,11,31.08,38.52,41.37,36.76,44.68
"2013-12-11 04:31:00",3232331,11,31.21,38.52,41.37,36.76,43.47
"2013-12-11 04:32:00",3232332,11,31.21,38.49,41.37,36.77,43.13
"2013-12-11 04:33:00",3232333,11,31.11,38.53,41.37,36.77,44.03
"2013-12-11 04:34:00",3232334,11,31.21,38.53,41.37,36.76,44.75
"2013-12-11 04:35:00",3232335,11,31.08,38.53,41.37,36.63,44.94
"2013-12-11 04:36:00",3232336,11,31.08,38.42,41.37,36.73,45.4
"2013-12-11 04:37:00",3232337,11,31.08,38.32,41.37,36.63,45.01
"2013-12-11 04:38:00",3232338,11,31.08,38.32,41.23,36.63,44.83
"2013-12-11 04:39:00",3232339,11,31.08,38.25,41.37,36.6,44.29
"2013-12-11 04:40:00",3232340,11,31.08,38.25,41.37,36.49,43.53
"2013-12-11 04:41:00",3232341,11,30.94,38.25,41.23,36.63,44.69
"2013-12-11 04:42:00",3232342,11,31.08,38.36,41.23,36.63,44.55
"2013-12-11 04:43:00",3232343,11,30.94,38.39,41.2,36.6,45.07
"2013-12-11 04:44:00",3232344,11,31.08,38.25,41.23,36.63,44.68
"2013-12-11 04:45:00",3232345,11,31.08,38.25,41.13,36.49,44.75
"2013-12-11 04:46:00",3232346,11,31.08,38.25,41.23,36.49,45.2
"2013-12-11 04:47:00",3232347,11,30.94,38.25,41.1,36.49,46
"2013-12-11 04:48:00",3232348,11,31.08,38.25,41.1,36.49,44.61
"2013-12-11 04:49:00",3232349,11,30.94,38.25,41.17,36.49,44.34
"2013-12-11 04:50:00",3232350,11,30.94,38.25,41.1,36.36,44.68
"2013-12-11 04:51:00",3232351,11,31.08,38.25,41.1,36.49,43.44
"2013-12-11 04:52:00",3232352,11,31.08,38.19,41.06,36.36,44.62
"2013-12-11 04:53:00",3232353,11,30.94,38.25,41.1,36.36,45.01
"2013-12-11 04:54:00",3232354,11,30.98,38.12,41.1,36.36,44.85
"2013-12-11 04:55:00",3232355,11,30.94,38.12,41.1,36.36,45.43
"2013-12-11 04:56:00",3232356,11,30.94,38.25,41.06,36.43,44.85
"2013-12-11 04:57:00",3232357,11,30.94,38.12,41.1,36.36,44.78
"2013-12-11 04:58:00",3232358,11,31.08,38.12,40.96,36.36,45.37
"2013-12-11 04:59:00",3232359,11,30.94,38.12,40.96,36.36,44.88
"2013-12-11 05:00:00",3232360,11,30.94,38.12,40.96,36.29,44.15
"2013-12-11 05:01:00",3232361,11,30.87,38.12,40.96,36.36,44.79
"2013-12-11 05:02:00",3232362,11,30.94,38.12,40.83,36.16,44.57
"2013-12-11 05:03:00",3232363,11,31.04,38.12,40.96,36.22,45.22
"2013-12-11 05:04:00",3232364,11,30.94,38.12,40.96,36.19,45.24
"2013-12-11 05:05:00",3232365,11,30.94,37.98,40.86,36.16,44.46
"2013-12-11 05:06:00",3232366,11,30.91,37.98,40.83,36.22,44.43
"2013-12-11 05:07:00",3232367,11,30.94,38.02,40.83,36.12,42.04
"2013-12-11 05:08:00",3232368,11,30.84,37.98,40.96,36.09,42.24
"2013-12-11 05:09:00",3232369,11,30.94,37.98,40.96,36.09,43.2
"2013-12-11 05:10:00",3232370,11,30.84,37.98,40.96,36.09,43.22
"2013-12-11 05:11:00",3232371,11,30.91,37.98,40.83,36.09,43.78
"2013-12-11 05:12:00",3232372,11,30.94,38.02,40.83,36.09,43.62
"2013-12-11 05:13:00",3232373,11,30.81,38.02,40.83,35.95,42.83
"2013-12-11 05:14:00",3232374,11,30.94,37.98,40.83,35.99,43.46
"2013-12-11 05:15:00",3232375,11,30.81,38.08,40.83,36.09,43.13
"2013-12-11 05:16:00",3232376,11,30.81,38.02,40.83,36.02,42.77
"2013-12-11 05:17:00",3232377,11,30.81,37.98,40.69,35.95,42.83
"2013-12-11 05:18:00",3232378,11,30.81,38.02,40.79,36.09,42.23
"2013-12-11 05:19:00",3232379,11,30.81,37.91,40.69,35.99,41.9
"2013-12-11 05:20:00",3232380,11,30.67,37.85,40.83,35.95,42.2
"2013-12-11 05:21:00",3232381,11,30.81,37.85,40.69,35.95,42.3
"2013-12-11 05:22:00",3232382,11,30.77,37.85,40.72,35.95,42.87
"2013-12-11 05:23:00",3232383,11,30.81,37.75,40.69,35.95,43.07
"2013-12-11 05:24:00",3232384,11,30.67,37.88,40.56,35.82,42.45
"2013-12-11 05:25:00",3232385,11,30.77,37.85,40.56,35.95,42.41
"2013-12-11 05:26:00",3232386,11,30.67,37.88,40.56,35.95,43.69
"2013-12-11 05:27:00",3232387,11,30.74,37.75,40.56,35.85,42.88
"2013-12-11 05:28:00",3232388,11,30.77,37.78,40.56,35.71,41.74
"2013-12-11 05:29:00",3232389,11,30.81,37.78,40.56,35.82,42.06
"2013-12-11 05:30:00",3232390,11,30.7,37.75,40.56,35.95,43.16
"2013-12-11 05:31:00",3232391,11,30.67,37.88,40.56,35.82,43.04
"2013-12-11 05:32:00",3232392,11,30.67,37.78,40.42,35.85,42.46
"2013-12-11 05:33:00",3232393,11,30.67,37.64,40.56,35.82,43.07
"2013-12-11 05:34:00",3232394,11,30.67,37.75,40.56,35.75,42.96
"2013-12-11 05:35:00",3232395,11,30.67,37.78,40.52,35.78,43.29
"2013-12-11 05:36:00",3232396,11,30.67,37.61,40.42,35.71,42.85
"2013-12-11 05:37:00",3232397,11,30.7,37.75,40.42,35.75,42.81
"2013-12-11 05:38:00",3232398,11,30.74,37.81,40.52,35.75,42.99
"2013-12-11 05:39:00",3232399,11,30.67,37.71,40.42,35.75,43.75
"2013-12-11 05:40:00",3232400,11,30.67,37.64,40.42,35.71,44.05
"2013-12-11 05:41:00",3232401,11,30.67,37.71,40.42,35.61,43.63
"2013-12-11 05:42:00",3232402,11,30.67,37.64,40.28,35.68,42.31
"2013-12-11 05:43:00",3232403,11,30.67,37.61,40.28,35.75,43.47
"2013-12-11 05:44:00",3232404,11,30.67,37.61,40.32,35.68,44.18
"2013-12-11 05:45:00",3232405,11,30.67,37.68,40.28,35.68,44.33
"2013-12-11 05:46:00",3232406,11,30.67,37.64,40.28,35.75,43.92
"2013-12-11 05:47:00",3232407,11,30.67,37.64,40.28,35.61,42.89
"2013-12-11 05:48:00",3232408,11,30.67,37.58,40.28,35.61,42.28
"2013-12-11 05:49:00",3232409,11,30.67,37.58,40.28,35.68,42.49
"2013-12-11 05:50:00",3232410,11,30.67,37.61,40.28,35.51,42.85
"2013-12-11 05:51:00",3232411,11,30.6,37.61,40.28,35.55,42.68
"2013-12-11 05:52:00",3232412,11,30.53,37.58,40.28,35.48,43.16
"2013-12-11 05:53:00",3232413,11,30.67,37.51,40.28,35.61,42.78
"2013-12-11 05:54:00",3232414,11,30.53,37.44,40.28,35.61,43.6
"2013-12-11 05:55:00",3232415,11,30.53,37.51,40.28,35.58,43.97
"2013-12-11 05:56:00",3232416,11,30.67,37.54,40.28,35.48,44.2
"2013-12-11 05:57:00",3232417,11,30.67,37.51,40.15,35.48,44.17
"2013-12-11 05:58:00",3232418,11,30.67,37.51,40.25,35.38,43.87
"2013-12-11 05:59:00",3232419,11,30.67,37.51,40.25,35.48,43.93
"2013-12-11 06:00:00",3232420,11,30.67,37.51,40.15,35.44,43.73
"2013-12-11 06:01:00",3232421,11,30.53,37.44,40.15,35.34,42.98
"2013-12-11 06:02:00",3232422,11,30.53,37.41,40.15,35.34,43.5
"2013-12-11 06:03:00",3232423,11,30.53,37.47,40.15,35.34,42.74
"2013-12-11 06:04:00",3232424,11,30.53,37.51,40.15,35.34,42
"2013-12-11 06:05:00",3232425,11,30.54,37.37,40.15,35.31,42.88
"2013-12-11 06:06:00",3232426,11,30.67,37.27,40.15,35.34,43.02
"2013-12-11 06:07:00",3232427,11,30.54,37.37,40.15,35.34,43.24
"2013-12-11 06:08:00",3232428,11,30.54,37.37,40.08,35.34,43.24
"2013-12-11 06:09:00",3232429,11,30.54,37.34,40.15,35.21,43.02
"2013-12-11 06:10:00",3232430,11,30.54,37.37,40.05,35.21,43.65
"2013-12-11 06:11:00",3232431,11,30.54,37.41,40.12,35.34,42.08
"2013-12-11 06:12:00",3232432,11,30.5,37.24,40.01,35.27,42.41
"2013-12-11 06:13:00",3232433,11,30.54,37.37,40.01,35.21,42.08
"2013-12-11 06:14:00",3232434,11,30.54,37.27,39.88,35.34,42.12
"2013-12-11 06:15:00",3232435,11,30.54,37.34,40.05,35.21,41.62
"2013-12-11 06:16:00",3232436,11,30.43,37.24,40.01,35.34,41.97
"2013-12-11 06:17:00",3232437,11,30.4,37.24,39.88,35.07,41.95
"2013-12-11 06:18:00",3232438,11,30.54,37.27,40.01,35.07,42.61
"2013-12-11 06:19:00",3232439,11,30.4,37.24,39.88,35.11,42.53
"2013-12-11 06:20:00",3232440,11,30.5,37.24,39.74,34.97,41.95
"2013-12-11 06:21:00",3232441,11,30.54,37.24,39.88,35,41.6
"2013-12-11 06:22:00",3232442,11,30.4,37.2,39.88,34.94,41.81
"2013-12-11 06:23:00",3232443,11,30.4,37.24,39.88,34.94,42.18
"2013-12-11 06:24:00",3232444,11,30.4,37.1,39.74,34.94,42.85
"2013-12-11 06:25:00",3232445,11,30.4,37.14,39.61,34.94,42.4
"2013-12-11 06:26:00",3232446,11,30.4,37.24,39.88,34.94,42.53
"2013-12-11 06:27:00",3232447,11,30.4,37.1,39.74,34.94,41.66
"2013-12-11 06:28:00",3232448,11,30.4,37.1,39.88,34.9,41.4
"2013-12-11 06:29:00",3232449,11,30.4,37.14,39.74,34.87,41.5
"2013-12-11 06:30:00",3232450,11,30.4,37.1,39.74,34.8,42.23
"2013-12-11 06:31:00",3232451,11,30.54,37.1,39.74,34.8,42.49
"2013-12-11 06:32:00",3232452,11,30.54,37.1,39.74,34.94,42.58
"2013-12-11 06:33:00",3232453,11,30.43,37.1,39.74,34.8,42.59
"2013-12-11 06:34:00",3232454,11,30.4,36.97,39.64,34.8,43.09
"2013-12-11 06:35:00",3232455,11,30.4,37.1,39.51,34.8,43.26
"2013-12-11 06:36:00",3232456,11,30.4,37.1,39.61,34.8,42.97
"2013-12-11 06:37:00",3232457,11,30.4,36.97,39.61,34.8,42.75
"2013-12-11 06:38:00",3232458,11,30.4,36.97,39.47,34.8,42.83
"2013-12-11 06:39:00",3232459,11,30.4,36.93,39.54,34.7,42.46
"2013-12-11 06:40:00",3232460,11,30.4,36.97,39.51,34.7,42.92
"2013-12-11 06:41:00",3232461,11,30.4,36.97,39.47,34.67,43.11
"2013-12-11 06:42:00",3232462,11,30.4,36.97,39.61,34.67,42.87
"2013-12-11 06:43:00",3232463,11,30.26,36.97,39.47,34.7,42.82
"2013-12-11 06:44:00",3232464,11,30.4,36.97,39.47,34.67,42.53
"2013-12-11 06:45:00",3232465,11,30.4,36.83,39.47,34.67,42.09
"2013-12-11 06:46:00",3232466,11,30.4,36.83,39.51,34.67,42.16
"2013-12-11 06:47:00",3232467,11,30.26,36.83,39.44,34.7,42.65
"2013-12-11 06:48:00",3232468,11,30.27,36.83,39.34,34.67,41.91
"2013-12-11 06:49:00",3232469,11,30.3,36.7,39.37,34.67,42.1
"2013-12-11 06:50:00",3232470,11,30.3,36.87,39.37,34.6,41.95
"2013-12-11 06:51:00",3232471,11,30.26,36.76,39.34,34.53,41.54
"2013-12-11 06:52:00",3232472,11,30.4,36.7,39.2,34.53,41.41
"2013-12-11 06:53:00",3232473,11,30.26,36.83,39.2,34.63,41
"2013-12-11 06:54:00",3232474,11,30.26,36.83,39.34,34.53,41.77
"2013-12-11 06:55:00",3232475,11,30.26,36.83,39.34,34.43,41.59
"2013-12-11 06:56:00",3232476,11,30.3,36.7,39.34,34.39,41.19
"2013-12-11 06:57:00",3232477,11,30.27,36.7,39.34,34.5,41.24
"2013-12-11 06:58:00",3232478,11,30.27,36.7,39.34,34.53,40.98
"2013-12-11 06:59:00",3232479,11,30.27,36.7,39.2,34.43,41.69
"2013-12-11 07:00:00",3232480,11,30.27,36.56,39.24,34.4,41.54
"2013-12-11 07:01:00",3232481,11,30.13,36.7,39.2,34.4,42.09
"2013-12-11 07:02:00",3232482,11,30.23,36.63,39.17,34.4,42.09
"2013-12-11 07:03:00",3232483,11,30.23,36.63,39.1,34.36,41.73
"2013-12-11 07:04:00",3232484,11,30.13,36.6,39.24,34.26,41.99
"2013-12-11 07:05:00",3232485,11,30.13,36.56,39.2,34.26,42.1
"2013-12-11 07:06:00",3232486,11,30.16,36.7,39.1,34.26,42.61
"2013-12-11 07:07:00",3232487,11,30.13,36.56,39.1,34.26,42.17
"2013-12-11 07:08:00",3232488,11,30.13,36.56,39.2,34.26,42.53
"2013-12-11 07:09:00",3232489,11,30.13,36.56,39.13,34.29,42.38
"2013-12-11 07:10:00",3232490,11,30.13,36.56,39.07,34.26,42.47
"2013-12-11 07:11:00",3232491,11,30.13,36.56,39.07,34.36,42.22
"2013-12-11 07:12:00",3232492,11,30.13,36.6,39.14,34.26,41.75
"2013-12-11 07:13:00",3232493,11,30.13,36.53,39.03,34.26,41.98
"2013-12-11 07:14:00",3232494,11,30.03,36.56,39.1,34.26,42.06
"2013-12-11 07:15:00",3232495,11,30,36.56,39.07,34.13,41.8
"2013-12-11 07:16:00",3232496,11,30.13,36.56,39,34.13,41.1
"2013-12-11 07:17:00",3232497,11,30.13,36.29,38.97,34.26,41.24
"2013-12-11 07:18:00",3232498,11,30.13,36.43,39.07,34.26,41.47
"2013-12-11 07:19:00",3232499,11,30.13,36.33,39,34.23,42.01
"2013-12-11 07:20:00",3232500,11,30.13,36.36,38.97,34.12,41.65
"2013-12-11 07:21:00",3232501,11,30.13,36.43,39,34.12,41.68
"2013-12-11 07:22:00",3232502,11,29.99,36.43,38.97,34.19,41.87
"2013-12-11 07:23:00",3232503,11,30.13,36.36,38.97,34.16,40.92
"2013-12-11 07:24:00",3232504,11,30.13,36.32,39,34.12,40.23
"2013-12-11 07:25:00",3232505,11,30.13,36.46,38.86,34.19,40.6
"2013-12-11 07:26:00",3232506,11,30.13,36.36,38.86,33.99,40.99
"2013-12-11 07:27:00",3232507,11,29.99,36.15,38.86,34.09,41.23
"2013-12-11 07:28:00",3232508,11,29.86,36.32,38.83,34.06,41.14
"2013-12-11 07:29:00",3232509,11,30.06,36.29,38.86,33.99,41.52
"2013-12-11 07:30:00",3232510,11,29.99,36.22,38.73,33.99,42.05
"2013-12-11 07:31:00",3232511,11,29.99,36.29,38.8,34.06,42.31
"2013-12-11 07:32:00",3232512,11,29.99,36.16,38.73,33.92,42.12
"2013-12-11 07:33:00",3232513,11,29.86,36.22,38.73,33.92,41.58
"2013-12-11 07:34:00",3232514,11,29.86,36.22,38.73,33.92,41.66
"2013-12-11 07:35:00",3232515,11,29.89,36.19,38.73,33.89,41.04
"2013-12-11 07:36:00",3232516,11,29.86,36.29,38.73,33.79,40.39
"2013-12-11 07:37:00",3232517,11,29.99,36.16,38.73,33.85,40.18
"2013-12-11 07:38:00",3232518,11,29.99,36.16,38.73,33.95,40.77
"2013-12-11 07:39:00",3232519,11,29.89,36.16,38.73,33.92,40.88
"2013-12-11 07:40:00",3232520,11,29.86,36.02,38.73,33.79,41.63
"2013-12-11 07:41:00",3232521,11,29.99,36.09,38.73,33.89,41.2
"2013-12-11 07:42:00",3232522,11,29.86,36.19,38.59,33.92,41.22
"2013-12-11 07:43:00",3232523,11,29.93,36.02,38.73,33.96,41.55
"2013-12-11 07:44:00",3232524,11,29.86,36.05,38.59,33.89,41.32
"2013-12-11 07:45:00",3232525,11,29.96,36.12,38.59,33.89,41.14
"2013-12-11 07:46:00",3232526,11,29.89,36.19,38.59,33.85,41.04
"2013-12-11 07:47:00",3232527,11,29.86,36.05,38.46,33.79,40.58
"2013-12-11 07:48:00",3232528,11,29.86,36.05,38.59,33.82,40.4
"2013-12-11 07:49:00",3232529,11,29.86,36.02,38.59,33.79,41.27
"2013-12-11 07:50:00",3232530,11,29.86,35.95,38.59,33.65,41.35
"2013-12-11 07:51:00",3232531,11,29.86,36.05,38.46,33.65,40.72
"2013-12-11 07:52:00",3232532,11,29.86,35.95,38.42,33.65,40.18
"2013-12-11 07:53:00",3232533,11,29.86,35.92,38.42,33.68,39.75
"2013-12-11 07:54:00",3232534,11,29.72,35.95,38.42,33.75,39.42
"2013-12-11 07:55:00",3232535,11,29.86,35.95,38.66,33.85,40.24
"2013-12-11 07:56:00",3232536,11,29.72,36.02,38.46,33.79,40.78
"2013-12-11 07:57:00",3232537,11,29.79,36.09,38.32,33.65,40.86
"2013-12-11 07:58:00",3232538,11,29.86,36.02,38.32,33.62,41.13
"2013-12-11 07:59:00",3232539,11,29.72,36.02,38.32,33.65,40.68
"2013-12-11 08:00:00",3232540,11,29.82,35.95,38.32,33.62,40.09
"2013-12-11 08:01:00",3232541,11,29.72,35.99,38.32,33.55,40.5
"2013-12-11 08:02:00",3232542,11,29.76,35.95,38.32,33.55,40.25
"2013-12-11 08:03:00",3232543,11,29.72,35.95,38.19,33.65,40.11
"2013-12-11 08:04:00",3232544,11,29.76,35.95,38.19,33.51,40.24
"2013-12-11 08:05:00",3232545,11,29.72,35.82,38.19,33.51,40.62
"2013-12-11 08:06:00",3232546,11,29.72,35.85,38.29,33.51,40.26
"2013-12-11 08:07:00",3232547,11,29.72,35.92,38.19,33.55,40.92
"2013-12-11 08:08:00",3232548,11,29.72,35.88,38.32,33.45,41.21
"2013-12-11 08:09:00",3232549,11,29.79,35.95,38.19,33.51,40.47
"2013-12-11 08:10:00",3232550,11,29.72,35.82,38.19,33.55,40.57
"2013-12-11 08:11:00",3232551,11,29.76,35.82,38.19,33.51,40.1
"2013-12-11 08:12:00",3232552,11,29.69,35.82,38.19,33.38,40.33
"2013-12-11 08:13:00",3232553,11,29.82,35.68,38.19,33.51,40.71
"2013-12-11 08:14:00",3232554,11,29.82,35.82,38.19,33.55,40.02
"2013-12-11 08:15:00",3232555,11,29.72,35.82,38.19,33.38,40.7
"2013-12-11 08:16:00",3232556,11,29.59,35.71,38.05,33.38,40.08
"2013-12-11 08:17:00",3232557,11,29.59,35.82,38.19,33.38,40.87
"2013-12-11 08:18:00",3232558,11,29.69,35.78,38.05,33.38,40.73
"2013-12-11 08:19:00",3232559,11,29.59,35.68,38.05,33.38,41.06
"2013-12-11 08:20:00",3232560,11,29.59,35.82,38.05,33.24,41.44
"2013-12-11 08:21:00",3232561,11,29.59,35.68,38.05,33.41,41.34
"2013-12-11 08:22:00",3232562,11,29.72,35.82,38.05,33.51,41.53
"2013-12-11 08:23:00",3232563,11,29.59,35.68,37.95,33.38,41.76
"2013-12-11 08:24:00",3232564,11,29.59,35.68,37.91,33.24,41.22
"2013-12-11 08:25:00",3232565,11,29.49,35.68,38.05,33.31,41.26
"2013-12-11 08:26:00",3232566,11,29.59,35.68,37.91,33.24,40.58
"2013-12-11 08:27:00",3232567,11,29.45,35.55,37.91,33.24,40.54
"2013-12-11 08:28:00",3232568,11,29.55,35.61,37.91,33.24,40.33
"2013-12-11 08:29:00",3232569,11,29.62,35.55,38.05,33.24,40.05
"2013-12-11 08:30:00",3232570,11,29.59,35.65,37.88,33.24,39.49
"2013-12-11 08:31:00",3232571,11,29.62,35.55,37.92,33.24,38.99
"2013-12-11 08:32:00",3232572,11,29.45,35.55,38.05,33.24,39.31
"2013-12-11 08:33:00",3232573,11,29.66,35.51,37.98,33.24,39.58
"2013-12-11 08:34:00",3232574,11,29.49,35.55,37.92,33.11,39.6
"2013-12-11 08:35:00",3232575,11,29.52,35.48,37.78,33.11,39.7
"2013-12-11 08:36:00",3232576,11,29.55,35.55,37.78,33.24,39.84
"2013-12-11 08:37:00",3232577,11,29.59,35.55,37.92,33.18,39.95
"2013-12-11 08:38:00",3232578,11,29.49,35.44,37.78,33.11,39.98
"2013-12-11 08:39:00",3232579,11,29.45,35.55,37.92,33.11,40.02
"2013-12-11 08:40:00",3232580,11,29.45,35.61,37.78,33.11,39.78
"2013-12-11 08:41:00",3232581,11,29.49,35.58,37.78,33.11,39.91
"2013-12-11 08:42:00",3232582,11,29.45,35.55,37.65,33.14,40.09
"2013-12-11 08:43:00",3232583,11,29.49,35.41,37.92,33.11,40.31
"2013-12-11 08:44:00",3232584,11,29.45,35.41,37.78,33.07,40.22
"2013-12-11 08:45:00",3232585,11,29.49,35.31,37.78,32.97,40.25
"2013-12-11 08:46:00",3232586,11,29.49,35.41,37.68,32.97,40.33
"2013-12-11 08:47:00",3232587,11,29.62,35.45,37.65,32.97,40.45
"2013-12-11 08:48:00",3232588,11,29.45,35.41,37.51,32.94,40.46
"2013-12-11 08:49:00",3232589,11,29.45,35.41,37.65,32.91,40.54
"2013-12-11 08:50:00",3232590,11,29.45,35.41,37.51,32.84,40.4
"2013-12-11 08:51:00",3232591,11,29.49,35.51,37.61,32.94,40.63
"2013-12-11 08:52:00",3232592,11,29.35,35.48,37.65,32.97,40.53
"2013-12-11 08:53:00",3232593,11,29.45,35.51,37.51,33.01,40.48
"2013-12-11 08:54:00",3232594,11,29.45,35.48,37.37,32.97,40.58
"2013-12-11 08:55:00",3232595,11,29.52,35.55,37.41,32.97,40.45
"2013-12-11 08:56:00",3232596,11,29.45,35.41,37.51,32.97,40.85
"2013-12-11 08:57:00",3232597,11,29.45,35.41,37.51,32.84,40.73
"2013-12-11 08:58:00",3232598,11,29.45,35.44,37.51,32.84,39.51
"2013-12-11 08:59:00",3232599,11,29.35,35.41,37.48,32.74,40.38
"2013-12-11 09:00:00",3232600,11,29.45,35.45,37.51,32.84,40.79
"2013-12-11 09:01:00",3232601,11,29.32,35.41,37.38,32.84,40.75
"2013-12-11 09:02:00",3232602,11,29.32,35.41,37.38,32.7,40.42
"2013-12-11 09:03:00",3232603,11,29.32,35.51,37.38,32.84,40.15
"2013-12-11 09:04:00",3232604,11,29.32,35.45,37.38,32.74,40.42
"2013-12-11 09:05:00",3232605,11,29.32,35.41,37.38,32.74,40.42
"2013-12-11 09:06:00",3232606,11,29.32,35.35,37.41,32.7,40.04
"2013-12-11 09:07:00",3232607,11,29.39,35.41,37.41,32.81,40.53
"2013-12-11 09:08:00",3232608,11,29.35,35.28,37.41,32.84,40.58
"2013-12-11 09:09:00",3232609,11,29.35,35.28,37.38,32.7,40.29
"2013-12-11 09:10:00",3232610,11,29.32,35.38,37.44,32.84,40.66
"2013-12-11 09:11:00",3232611,11,29.32,35.31,37.38,32.84,40.66
"2013-12-11 09:12:00",3232612,11,29.35,35.14,37.24,32.7,40.43
"2013-12-11 09:13:00",3232613,11,29.32,35.24,37.24,32.77,40.04
"2013-12-11 09:14:00",3232614,11,29.22,35.38,37.24,32.7,40.09
"2013-12-11 09:15:00",3232615,11,29.18,35.17,37.34,32.6,39.86
"2013-12-11 09:16:00",3232616,11,29.18,35.14,37.24,32.7,40.47
"2013-12-11 09:17:00",3232617,11,29.32,35.11,37.17,32.57,44.42
"2013-12-11 09:18:00",3232618,11,29.25,35.14,37.24,32.6,53.73
"2013-12-11 09:19:00",3232619,11,29.22,35.04,37.14,32.7,67.8
"2013-12-11 09:20:00",3232620,11,29.35,35.14,37.17,32.7,77.96
"2013-12-11 09:21:00",3232621,11,29.32,35.18,37.24,32.77,84
"2013-12-11 09:22:00",3232622,11,29.39,35.14,37.24,32.57,90.5
"2013-12-11 09:23:00",3232623,11,29.32,35.14,37.38,32.7,95.6
"2013-12-11 09:24:00",3232624,11,29.28,35.14,37.41,32.57,102.1
"2013-12-11 09:25:00",3232625,11,29.35,35.11,37.51,32.43,107.7
"2013-12-11 09:26:00",3232626,11,29.22,35.01,37.51,32.33,111.8
"2013-12-11 09:27:00",3232627,11,29.22,35.01,37.51,32.43,113.8
"2013-12-11 09:28:00",3232628,11,29.22,34.87,37.51,32.3,113.6
"2013-12-11 09:29:00",3232629,11,29.12,35.08,37.38,32.43,115
"2013-12-11 09:30:00",3232630,11,29.18,35.01,37.38,32.37,116.7
"2013-12-11 09:31:00",3232631,11,29.25,34.97,37.38,32.3,117.2
"2013-12-11 09:32:00",3232632,11,29.22,35.01,37.51,32.3,121.9
"2013-12-11 09:33:00",3232633,11,29.22,35.01,37.38,32.33,124.5
"2013-12-11 09:34:00",3232634,11,29.22,35.11,37.51,32.3,126.8
"2013-12-11 09:35:00",3232635,11,29.22,35.01,37.51,32.4,128.3
"2013-12-11 09:36:00",3232636,11,29.15,35.01,37.51,32.43,132.4
"2013-12-11 09:37:00",3232637,11,29.25,34.94,37.65,32.3,131.3
"2013-12-11 09:38:00",3232638,11,29.12,34.87,37.51,32.3,133.6
"2013-12-11 09:39:00",3232639,11,29.22,34.87,37.65,32.3,133.9
"2013-12-11 09:40:00",3232640,11,29.05,34.91,37.78,32.3,135.6
"2013-12-11 09:41:00",3232641,11,29.08,34.87,37.51,32.16,137.7
"2013-12-11 09:42:00",3232642,11,29.25,34.87,37.75,32.16,139.8
"2013-12-11 09:43:00",3232643,11,29.08,34.87,37.65,32.26,140.5
"2013-12-11 09:44:00",3232644,11,29.22,34.74,37.78,32.16,140.2
"2013-12-11 09:45:00",3232645,11,29.22,34.87,37.75,32.16,140.4
"2013-12-11 09:46:00",3232646,11,29.25,34.77,37.92,32.16,145.4
"2013-12-11 09:47:00",3232647,11,29.15,34.77,37.78,32.16,143.6
"2013-12-11 09:48:00",3232648,11,29.11,34.87,37.78,32.16,148.7
"2013-12-11 09:49:00",3232649,11,29.11,34.73,37.78,32.16,147.5
"2013-12-11 09:50:00",3232650,11,29.22,34.73,37.92,32.16,148
"2013-12-11 09:51:00",3232651,11,29.11,34.73,38.05,32.16,150.1
"2013-12-11 09:52:00",3232652,11,29.11,34.73,37.92,32.16,152.5
"2013-12-11 09:53:00",3232653,11,29.25,34.77,37.92,32.16,150.5
"2013-12-11 09:54:00",3232654,11,29.22,34.63,37.92,32.19,153.6
"2013-12-11 09:55:00",3232655,11,29.25,34.73,37.92,32.16,156.1
"2013-12-11 09:56:00",3232656,11,29.11,34.73,37.92,32.09,151.9
"2013-12-11 09:57:00",3232657,11,29.25,34.74,38.05,32.03,156.2
"2013-12-11 09:58:00",3232658,11,29.12,34.74,37.92,32.16,157.3
"2013-12-11 09:59:00",3232659,11,29.25,34.74,37.92,32.16,155.9
"2013-12-11 10:00:00",3232660,11,29.22,34.74,37.38,32.03,154
"2013-12-11 10:01:00",3232661,11,29.15,34.7,38.05,32.16,155.2
"2013-12-11 10:02:00",3232662,11,29.25,34.67,38.05,32.06,158.7
"2013-12-11 10:03:00",3232663,11,29.25,34.6,38.05,32.16,157
"2013-12-11 10:04:00",3232664,11,29.18,34.5,38.05,32.16,154.8
"2013-12-11 10:05:00",3232665,11,29.22,34.6,38.05,32.03,158.5
"2013-12-11 10:06:00",3232666,11,29.22,34.6,38.32,32.16,155.2
"2013-12-11 10:07:00",3232667,11,29.25,34.7,38.32,32.16,154.8
"2013-12-11 10:08:00",3232668,11,29.11,34.67,38.05,32.16,156.6
"2013-12-11 10:09:00",3232669,11,29.22,34.6,38.19,32.16,156
"2013-12-11 10:10:00",3232670,11,29.25,34.6,38.19,32.03,154.3
"2013-12-11 10:11:00",3232671,11,29.25,34.6,38.32,32.16,156.5
"2013-12-11 10:12:00",3232672,11,29.11,34.6,38.32,32.03,153.5
"2013-12-11 10:13:00",3232673,11,29.25,34.46,38.32,32.16,152.3
"2013-12-11 10:14:00",3232674,11,29.22,34.46,38.05,32.03,154.9
"2013-12-11 10:15:00",3232675,11,29.15,34.5,38.19,32.16,154.9
"2013-12-11 10:16:00",3232676,11,29.25,34.6,38.19,32.09,152.3
"2013-12-11 10:17:00",3232677,11,29.32,34.73,38.32,32.16,149.2
"2013-12-11 10:18:00",3232678,11,29.35,34.6,38.59,32.16,151.2
"2013-12-11 10:19:00",3232679,11,29.25,34.6,38.59,32.16,150.1
"2013-12-11 10:20:00",3232680,11,29.22,34.63,38.46,32.16,150
"2013-12-11 10:21:00",3232681,11,29.38,34.6,38.59,32.3,147.4
"2013-12-11 10:22:00",3232682,11,29.25,34.46,38.59,32.26,149.2
"2013-12-11 10:23:00",3232683,11,29.25,34.53,38.46,32.3,146.8
"2013-12-11 10:24:00",3232684,11,29.38,34.33,38.46,32.19,147.1
"2013-12-11 10:25:00",3232685,11,29.25,34.46,38.46,32.26,143.7
"2013-12-11 10:26:00",3232686,11,29.38,34.46,38.46,32.3,143.1
"2013-12-11 10:27:00",3232687,11,29.25,34.6,38.36,32.3,143.5
"2013-12-11 10:28:00",3232688,11,29.25,34.46,38.32,32.3,144.6
"2013-12-11 10:29:00",3232689,11,29.25,34.6,38.19,32.3,145.2
"2013-12-11 10:30:00",3232690,11,29.32,34.46,38.59,32.26,142.1
"2013-12-11 10:31:00",3232691,11,29.49,34.46,38.46,32.3,143.2
"2013-12-11 10:32:00",3232692,11,29.38,34.46,38.19,32.3,140.3
"2013-12-11 10:33:00",3232693,11,29.35,34.6,38.22,32.3,140.7
"2013-12-11 10:34:00",3232694,11,29.32,34.53,38.66,32.43,139.2
"2013-12-11 10:35:00",3232695,11,29.32,34.56,38.46,32.3,140.4
"2013-12-11 10:36:00",3232696,11,29.35,34.46,38.32,32.57,137.4
"2013-12-11 10:37:00",3232697,11,29.25,34.46,38.42,32.6,134.4
"2013-12-11 10:38:00",3232698,11,29.21,34.6,38.32,32.57,133.8
"2013-12-11 10:39:00",3232699,11,29.25,34.6,38.19,32.43,133.6
"2013-12-11 10:40:00",3232700,11,29.38,34.6,38.19,32.57,135.2
"2013-12-11 10:41:00",3232701,11,29.32,34.56,38.46,32.53,136.9
"2013-12-11 10:42:00",3232702,11,29.38,34.66,38.46,32.63,132.1
"2013-12-11 10:43:00",3232703,11,29.38,34.46,38.32,32.57,128.7
"2013-12-11 10:44:00",3232704,11,29.25,34.46,38.46,32.7,130.5
"2013-12-11 10:45:00",3232705,11,29.35,34.6,38.32,32.74,128.3
"2013-12-11 10:46:00",3232706,11,29.49,34.66,38.05,32.84,125.4
"2013-12-11 10:47:00",3232707,11,29.35,34.6,38.32,32.97,126.6
"2013-12-11 10:48:00",3232708,11,29.49,34.5,38.32,32.9,125.1
"2013-12-11 10:49:00",3232709,11,29.45,34.6,38.29,32.97,126.7
"2013-12-11 10:50:00",3232710,11,29.38,34.6,38.25,33.11,126.2
"2013-12-11 10:51:00",3232711,11,29.28,34.63,38.46,32.97,126.8
"2013-12-11 10:52:00",3232712,11,29.35,34.6,38.46,32.97,128.1
"2013-12-11 10:53:00",3232713,11,29.35,34.63,38.19,33.14,127.4
"2013-12-11 10:54:00",3232714,11,29.38,34.7,38.19,33.01,125.9
"2013-12-11 10:55:00",3232715,11,29.52,34.6,38.08,33.11,123.7
"2013-12-11 10:56:00",3232716,11,29.52,34.5,38.05,33.11,122.5
"2013-12-11 10:57:00",3232717,11,29.35,34.6,38.19,33.24,119.2
"2013-12-11 10:58:00",3232718,11,29.49,34.7,38.32,33.24,122.1
"2013-12-11 10:59:00",3232719,11,29.52,34.6,38.19,33.24,119.5
"2013-12-11 11:00:00",3232720,11,29.25,34.6,38.19,33.24,120.1
"2013-12-11 11:01:00",3232721,11,29.38,34.7,38.05,33.38,121.6
"2013-12-11 11:02:00",3232722,11,29.49,34.73,38.25,33.38,118.5
"2013-12-11 11:03:00",3232723,11,29.49,34.73,38.29,33.38,114.9
"2013-12-11 11:04:00",3232724,11,29.42,34.73,38.19,33.48,116.8
"2013-12-11 11:05:00",3232725,11,29.49,34.7,38.19,33.51,117.5
"2013-12-11 11:06:00",3232726,11,29.52,34.77,38.32,33.65,116
"2013-12-11 11:07:00",3232727,11,29.52,34.9,38.32,33.65,118.2
"2013-12-11 11:08:00",3232728,11,29.38,34.73,38.32,33.75,114.4
"2013-12-11 11:09:00",3232729,11,29.49,34.87,38.29,33.65,113
"2013-12-11 11:10:00",3232730,11,29.38,35,38.19,33.78,112.3
"2013-12-11 11:11:00",3232731,11,29.38,34.87,38.35,33.78,109.7
"2013-12-11 11:12:00",3232732,11,29.49,34.97,38.32,33.92,111.2
"2013-12-11 11:13:00",3232733,11,29.52,34.97,38.46,33.92,111.9
"2013-12-11 11:14:00",3232734,11,29.52,34.87,38.32,33.92,112.9
"2013-12-11 11:15:00",3232735,11,29.49,34.87,38.46,34.09,113.4
"2013-12-11 11:16:00",3232736,11,29.49,34.87,38.19,34.06,110.7
"2013-12-11 11:17:00",3232737,11,29.52,34.9,38.42,34.16,111.2
"2013-12-11 11:18:00",3232738,11,29.65,35,38.56,34.12,109.1
"2013-12-11 11:19:00",3232739,11,29.52,35,38.39,34.12,109.8
"2013-12-11 11:20:00",3232740,11,29.59,35,38.59,34.29,109.1
"2013-12-11 11:21:00",3232741,11,29.52,35.07,38.46,34.26,107.5
"2013-12-11 11:22:00",3232742,11,29.49,35,38.49,34.39,109.2
"2013-12-11 11:23:00",3232743,11,29.52,35,38.46,34.39,108.4
"2013-12-11 11:24:00",3232744,11,29.52,35.17,38.59,34.39,106.3
"2013-12-11 11:25:00",3232745,11,29.49,35.14,38.46,34.53,101.2
"2013-12-11 11:26:00",3232746,11,29.45,35.1,38.59,34.53,95.1
"2013-12-11 11:27:00",3232747,11,29.52,35.14,38.59,34.66,93.3
"2013-12-11 11:28:00",3232748,11,29.59,35.14,38.73,34.66,89.2
"2013-12-11 11:29:00",3232749,11,29.65,35.14,38.63,34.8,88.2
"2013-12-11 11:30:00",3232750,11,29.59,35.27,38.69,34.8,88.9
"2013-12-11 11:31:00",3232751,11,29.62,35.17,38.79,34.94,89.5
"2013-12-11 11:32:00",3232752,11,29.55,35.14,38.73,35.04,89.5
"2013-12-11 11:33:00",3232753,11,29.76,35.24,38.73,34.94,87.3
"2013-12-11 11:34:00",3232754,11,29.76,35.27,38.96,35.07,85.2
"2013-12-11 11:35:00",3232755,11,29.72,35.41,38.96,35.31,84.6
"2013-12-11 11:36:00",3232756,11,29.72,35.41,38.73,35.27,84.8
"2013-12-11 11:37:00",3232757,11,29.59,35.41,38.59,35.34,81.3
"2013-12-11 11:38:00",3232758,11,29.79,35.27,39,35.38,80.2
"2013-12-11 11:39:00",3232759,11,29.72,35.41,39,35.34,79.74
"2013-12-11 11:40:00",3232760,11,29.65,35.48,38.79,35.48,78.82
"2013-12-11 11:41:00",3232761,11,29.72,35.41,38.83,35.58,78.68
"2013-12-11 11:42:00",3232762,11,29.76,35.58,38.73,35.71,78.15
"2013-12-11 11:43:00",3232763,11,29.82,35.55,39,35.71,77.13
"2013-12-11 11:44:00",3232764,11,29.72,35.65,39.27,35.68,75.11
"2013-12-11 11:45:00",3232765,11,29.76,35.68,39.1,35.75,78.85
"2013-12-11 11:46:00",3232766,11,29.76,35.68,39.23,35.92,76.1
"2013-12-11 11:47:00",3232767,11,29.86,35.68,39.34,35.85,77.4
"2013-12-11 11:48:00",3232768,11,29.86,35.78,39.2,35.95,76.15
"2013-12-11 11:49:00",3232769,11,29.86,35.82,39.27,36.09,76.19
"2013-12-11 11:50:00",3232770,11,29.89,35.82,39.23,36.09,76.58
"2013-12-11 11:51:00",3232771,11,29.86,35.95,39.23,36.12,75.28
"2013-12-11 11:52:00",3232772,11,29.86,35.95,39.34,36.22,75.2
"2013-12-11 11:53:00",3232773,11,29.89,35.95,39.34,36.36,74.57
"2013-12-11 11:54:00",3232774,11,29.93,35.95,39.44,36.36,75.03
"2013-12-11 11:55:00",3232775,11,29.96,36.02,39.57,36.43,74.55
"2013-12-11 11:56:00",3232776,11,29.89,35.95,39.74,36.49,72.67
"2013-12-11 11:57:00",3232777,11,29.86,36.09,39.37,36.49,72.72
"2013-12-11 11:58:00",3232778,11,29.93,36.19,39.61,36.63,72.45
"2013-12-11 11:59:00",3232779,11,29.99,36.12,39.51,36.66,74.86
"2013-12-11 12:00:00",3232780,11,29.86,36.19,39.88,36.9,74.65
"2013-12-11 12:01:00",3232781,11,29.99,36.22,39.88,36.87,74.04
"2013-12-11 12:02:00",3232782,11,29.96,36.19,39.74,36.9,73.75
"2013-12-11 12:03:00",3232783,11,30.06,36.19,39.88,36.9,73.25
"2013-12-11 12:04:00",3232784,11,30.13,36.26,39.78,37.03,72.72
"2013-12-11 12:05:00",3232785,11,29.99,36.39,39.88,37.07,73.27
"2013-12-11 12:06:00",3232786,11,30.13,36.39,40.01,37.17,72.35
"2013-12-11 12:07:00",3232787,11,30.13,36.39,40.05,37.24,73.13
"2013-12-11 12:08:00",3232788,11,30.16,36.53,40.15,37.17,71.03
"2013-12-11 12:09:00",3232789,11,30.13,36.49,40.15,37.31,71.27
"2013-12-11 12:10:00",3232790,11,30.23,36.39,40.01,37.44,74.12
"2013-12-11 12:11:00",3232791,11,30.13,36.56,40.08,37.44,73.73
"2013-12-11 12:12:00",3232792,11,30.13,36.56,40.28,37.58,74.28
"2013-12-11 12:13:00",3232793,11,30.26,36.7,40.28,37.58,74.53
"2013-12-11 12:14:00",3232794,11,30.4,36.66,40.28,37.61,74.53
"2013-12-11 12:15:00",3232795,11,30.4,36.7,40.49,37.71,73.13
"2013-12-11 12:16:00",3232796,11,30.26,36.76,40.28,37.81,71.38
"2013-12-11 12:17:00",3232797,11,30.26,36.83,40.28,37.85,70.71
"2013-12-11 12:18:00",3232798,11,30.26,36.83,40.56,38.02,73.6
"2013-12-11 12:19:00",3232799,11,30.37,36.87,40.56,37.98,72.81
"2013-12-11 12:20:00",3232800,11,30.4,36.7,40.56,38.08,72.45
"2013-12-11 12:21:00",3232801,11,30.4,36.97,40.69,38.12,71.19
"2013-12-11 12:22:00",3232802,11,30.4,36.97,40.83,38.19,72.25
"2013-12-11 12:23:00",3232803,11,30.4,36.97,40.69,38.19,72.23
"2013-12-11 12:24:00",3232804,11,30.4,37,40.72,38.19,71.84
"2013-12-11 12:25:00",3232805,11,30.4,37.1,40.83,38.32,72.28
"2013-12-11 12:26:00",3232806,11,30.4,37.27,40.69,38.32,73.36
"2013-12-11 12:27:00",3232807,11,30.53,37.24,40.96,38.46,70.49
"2013-12-11 12:28:00",3232808,11,30.53,37.24,40.93,38.46,70.68
"2013-12-11 12:29:00",3232809,11,30.67,37.37,40.96,38.52,70.83
"2013-12-11 12:30:00",3232810,11,30.67,37.37,40.83,38.59,70.95
"2013-12-11 12:31:00",3232811,11,30.64,37.37,40.96,38.73,70.88
"2013-12-11 12:32:00",3232812,11,30.53,37.47,41.1,38.86,71.65
"2013-12-11 12:33:00",3232813,11,30.5,37.41,41.1,39,71.93
"2013-12-11 12:34:00",3232814,11,30.53,37.51,41.1,39.13,71.67
"2013-12-11 12:35:00",3232815,11,30.57,37.47,41.37,39,70.75
"2013-12-11 12:36:00",3232816,11,30.67,37.51,41.23,39,70.39
"2013-12-11 12:37:00",3232817,11,30.67,37.51,41.1,39,72.1
"2013-12-11 12:38:00",3232818,11,30.77,37.61,41.23,39.13,69.47
"2013-12-11 12:39:00",3232819,11,30.74,37.64,41.23,39.13,70.94
"2013-12-11 12:40:00",3232820,11,30.67,37.78,41.37,39.27,72.13
"2013-12-11 12:41:00",3232821,11,30.67,37.78,41.5,39.27,70.61
"2013-12-11 12:42:00",3232822,11,30.81,37.78,41.5,39.44,71.23
"2013-12-11 12:43:00",3232823,11,30.7,37.91,41.5,39.51,70.9
"2013-12-11 12:44:00",3232824,11,30.67,37.88,41.5,39.47,71.48
"2013-12-11 12:45:00",3232825,11,30.81,37.91,41.5,39.51,73.17
"2013-12-11 12:46:00",3232826,11,30.81,38.02,41.77,39.51,70.99
"2013-12-11 12:47:00",3232827,11,30.81,38.02,41.77,39.61,70.7
"2013-12-11 12:48:00",3232828,11,30.94,38.02,41.77,39.78,69.81
"2013-12-11 12:49:00",3232829,11,30.81,38.05,41.77,39.74,70.78
"2013-12-11 12:50:00",3232830,11,30.81,37.98,41.77,39.81,70.49
"2013-12-11 12:51:00",3232831,11,30.87,38.05,41.91,39.74,70.9
"2013-12-11 12:52:00",3232832,11,30.94,38.12,41.91,39.88,72.32
"2013-12-11 12:53:00",3232833,11,30.91,38.12,41.88,39.95,71.55
"2013-12-11 12:54:00",3232834,11,30.94,38.22,41.98,40.35,71.14
"2013-12-11 12:55:00",3232835,11,30.94,38.19,42.01,40.01,68.7
"2013-12-11 12:56:00",3232836,11,30.94,38.25,42.04,40.05,68.75
"2013-12-11 12:57:00",3232837,11,30.94,38.39,42.04,40.15,68.43
"2013-12-11 12:58:00",3232838,11,31.04,38.35,42.18,40.25,70.7
"2013-12-11 12:59:00",3232839,11,31.11,38.42,42.32,40.28,69.5
"2013-12-11 13:00:00",3232840,11,31.08,38.39,42.45,40.28,71.02
"2013-12-11 13:01:00",3232841,11,31.08,38.39,42.18,40.28,71.84
"2013-12-11 13:02:00",3232842,11,31.08,38.52,42.28,40.28,69.79
"2013-12-11 13:03:00",3232843,11,30.97,38.52,42.28,40.52,71.11
"2013-12-11 13:04:00",3232844,11,31.11,38.63,42.28,40.49,69.95
"2013-12-11 13:05:00",3232845,11,31.08,38.56,42.72,40.66,68.92
"2013-12-11 13:06:00",3232846,11,31.18,38.79,42.52,40.89,71.86
"2013-12-11 13:07:00",3232847,11,31.14,38.66,42.55,40.62,71.02
"2013-12-11 13:08:00",3232848,11,31.21,38.66,42.45,40.69,69.98
"2013-12-11 13:09:00",3232849,11,31.25,38.79,42.55,40.69,68.43
"2013-12-11 13:10:00",3232850,11,31.21,38.93,42.45,40.66,70.61
"2013-12-11 13:11:00",3232851,11,31.21,38.93,42.59,40.79,69.93
"2013-12-11 13:12:00",3232852,11,31.25,38.79,42.65,40.89,68.63
"2013-12-11 13:13:00",3232853,11,31.21,38.93,42.72,40.89,70.41
"2013-12-11 13:14:00",3232854,11,31.28,39.07,42.72,40.89,68.29
"2013-12-11 13:15:00",3232855,11,31.31,38.96,42.72,40.89,70.8
"2013-12-11 13:16:00",3232856,11,31.21,38.93,42.72,41.03,71.07
"2013-12-11 13:17:00",3232857,11,31.35,39.07,42.99,41.3,70.41
"2013-12-11 13:18:00",3232858,11,31.48,39.07,42.99,41.16,68.24
"2013-12-11 13:19:00",3232859,11,31.35,39.2,42.86,41.16,69.11
"2013-12-11 13:20:00",3232860,11,31.35,39.2,42.99,41.2,67.25
"2013-12-11 13:21:00",3232861,11,31.35,39.27,43.26,41.3,68.34
"2013-12-11 13:22:00",3232862,11,31.35,39.34,42.99,41.33,66.52
"2013-12-11 13:23:00",3232863,11,31.35,39.44,43.26,41.33,67.2
"2013-12-11 13:24:00",3232864,11,31.35,39.34,43.26,41.44,69.09
"2013-12-11 13:25:00",3232865,11,31.48,39.34,43.26,41.44,68
"2013-12-11 13:26:00",3232866,11,31.48,39.37,43.2,41.57,67.23
"2013-12-11 13:27:00",3232867,11,31.48,39.47,43.13,41.6,68.55
"2013-12-11 13:28:00",3232868,11,31.48,39.47,43.26,41.6,68.58
"2013-12-11 13:29:00",3232869,11,31.48,39.51,43.5,41.67,70.17
"2013-12-11 13:30:00",3232870,11,31.48,39.61,43.53,41.84,68.34
"2013-12-11 13:31:00",3232871,11,31.48,39.64,43.4,41.71,65.29
"2013-12-11 13:32:00",3232872,11,31.62,39.61,43.4,41.88,65.2
"2013-12-11 13:33:00",3232873,11,31.62,39.71,43.4,41.84,66.19
"2013-12-11 13:34:00",3232874,11,31.62,39.74,43.4,41.71,64.9
"2013-12-11 13:35:00",3232875,11,31.62,39.74,43.5,41.91,68.94
"2013-12-11 13:36:00",3232876,11,31.62,39.74,43.4,41.88,68.26
"2013-12-11 13:37:00",3232877,11,31.62,39.81,43.53,41.98,69.01
"2013-12-11 13:38:00",3232878,11,31.62,39.74,43.67,41.98,67.25
"2013-12-11 13:39:00",3232879,11,31.62,39.88,43.81,41.98,68.24
"2013-12-11 13:40:00",3232880,11,31.75,40.01,43.81,41.98,69.69
"2013-12-11 13:41:00",3232881,11,31.75,40.01,43.81,42.11,69.38
"2013-12-11 13:42:00",3232882,11,31.75,40.01,43.81,42.11,68.82
"2013-12-11 13:43:00",3232883,11,31.75,40.12,43.94,42.11,68.51
"2013-12-11 13:44:00",3232884,11,31.75,40.01,43.81,42.11,68.05
"2013-12-11 13:45:00",3232885,11,31.75,40.15,43.84,42.25,69.86
"2013-12-11 13:46:00",3232886,11,31.75,40.15,43.81,42.25,70.82
"2013-12-11 13:47:00",3232887,11,31.75,40.15,43.94,42.42,69.16
"2013-12-11 13:48:00",3232888,11,31.75,40.25,44.08,42.45,71.48
"2013-12-11 13:49:00",3232889,11,31.86,40.15,43.94,42.52,70.87
"2013-12-11 13:50:00",3232890,11,31.89,40.28,44.01,42.52,70.15
"2013-12-11 13:51:00",3232891,11,31.89,40.32,44.08,42.52,67.61
"2013-12-11 13:52:00",3232892,11,31.89,40.39,44.18,42.52,66.65
"2013-12-11 13:53:00",3232893,11,31.89,40.42,44.21,42.59,65.1
"2013-12-11 13:54:00",3232894,11,31.89,40.35,44.31,42.65,66.62
"2013-12-11 13:55:00",3232895,11,31.89,40.42,44.35,42.72,67.76
"2013-12-11 13:56:00",3232896,11,31.89,40.56,44.31,42.65,69.64
"2013-12-11 13:57:00",3232897,11,32.02,40.56,44.35,42.76,68.82
"2013-12-11 13:58:00",3232898,11,31.89,40.69,44.35,42.79,69.18
"2013-12-11 13:59:00",3232899,11,32.02,40.56,44.48,42.79,67.95
"2013-12-11 14:00:00",3232900,11,32.06,40.56,44.35,42.79,70.15
"2013-12-11 14:01:00",3232901,11,32.02,40.59,44.38,42.79,68.7
"2013-12-11 14:02:00",3232902,11,32.02,40.69,44.35,42.92,68.29
"2013-12-11 14:03:00",3232903,11,32.02,40.69,44.62,42.92,68.63
"2013-12-11 14:04:00",3232904,11,32.02,40.66,44.62,43.06,68.17
"2013-12-11 14:05:00",3232905,11,32.16,40.86,44.62,42.92,69.16
"2013-12-11 14:06:00",3232906,11,32.19,40.79,44.62,42.92,68.94
"2013-12-11 14:07:00",3232907,11,32.16,40.79,44.62,43.06,68.34
"2013-12-11 14:08:00",3232908,11,32.02,40.89,44.79,43.06,68.12
"2013-12-11 14:09:00",3232909,11,32.16,40.89,44.75,43.06,68.65
"2013-12-11 14:10:00",3232910,11,32.16,40.89,44.75,43.03,68.19
"2013-12-11 14:11:00",3232911,11,32.16,40.89,44.89,43.2,67.81
"2013-12-11 14:12:00",3232912,11,32.16,40.93,44.89,43.3,68.02
"2013-12-11 14:13:00",3232913,11,32.16,40.93,44.89,43.33,66.98
"2013-12-11 14:14:00",3232914,11,32.16,41.06,44.85,43.36,66.45
"2013-12-11 14:15:00",3232915,11,32.23,41.03,45.02,43.33,67.76
"2013-12-11 14:16:00",3232916,11,32.3,41.03,45.16,43.33,66.07
"2013-12-11 14:17:00",3232917,11,32.26,41.03,45.02,43.47,66.52
"2013-12-11 14:18:00",3232918,11,32.3,41.16,45.02,43.33,68.14
"2013-12-11 14:19:00",3232919,11,32.19,41.16,45.16,43.33,68.24
"2013-12-11 14:20:00",3232920,11,32.4,41.16,45.16,43.47,67.47
"2013-12-11 14:21:00",3232921,11,32.43,41.3,45.16,43.47,69.21
"2013-12-11 14:22:00",3232922,11,32.3,41.23,45.16,43.47,69.35
"2013-12-11 14:23:00",3232923,11,32.3,41.33,45.16,43.47,69.42
"2013-12-11 14:24:00",3232924,11,32.43,41.3,45.16,43.7,68.92
"2013-12-11 14:25:00",3232925,11,32.43,41.3,45.19,43.6,66.02
"2013-12-11 14:26:00",3232926,11,32.4,41.33,45.29,43.74,65.92
"2013-12-11 14:27:00",3232927,11,32.43,41.3,45.26,43.7,66.16
"2013-12-11 14:28:00",3232928,11,32.46,41.44,45.26,43.74,66.89
"2013-12-11 14:29:00",3232929,11,32.43,41.44,45.43,43.74,66.33
"2013-12-11 14:30:00",3232930,11,32.53,41.44,45.57,43.74,65.29
"2013-12-11 14:31:00",3232931,11,32.43,41.44,45.53,43.74,65.87
"2013-12-11 14:32:00",3232932,11,32.43,41.57,45.46,43.74,66.07
"2013-12-11 14:33:00",3232933,11,32.43,41.57,45.67,43.74,67.83
"2013-12-11 14:34:00",3232934,11,32.53,41.57,45.73,43.74,62.78
"2013-12-11 14:35:00",3232935,11,32.57,41.81,45.84,43.91,63.45
"2013-12-11 14:36:00",3232936,11,32.57,41.6,45.73,43.87,64.93
"2013-12-11 14:37:00",3232937,11,32.57,41.57,45.67,44.01,64.57
"2013-12-11 14:38:00",3232938,11,32.57,41.71,45.67,44.01,65.32
"2013-12-11 14:39:00",3232939,11,32.57,41.74,45.53,44.01,64.81
"2013-12-11 14:40:00",3232940,11,32.57,41.71,45.7,44.01,66.04
"2013-12-11 14:41:00",3232941,11,32.57,41.71,45.7,44.01,65.49
"2013-12-11 14:42:00",3232942,11,32.57,41.57,45.8,44.04,66.26
"2013-12-11 14:43:00",3232943,11,32.57,41.71,45.8,44.01,63.72
"2013-12-11 14:44:00",3232944,11,32.57,41.71,45.8,44.04,66.07
"2013-12-11 14:45:00",3232945,11,32.57,41.98,45.77,44.01,65.97
"2013-12-11 14:46:00",3232946,11,32.57,41.88,45.9,44.01,66.69
"2013-12-11 14:47:00",3232947,11,32.7,41.88,45.9,44.28,65.75
"2013-12-11 14:48:00",3232948,11,32.57,41.98,45.9,44.25,65.1
"2013-12-11 14:49:00",3232949,11,32.6,42.04,46.01,44.14,64.9
"2013-12-11 14:50:00",3232950,11,32.8,41.98,45.94,44.14,63.65
"2013-12-11 14:51:00",3232951,11,32.7,42.08,46.04,44.14,62.87
"2013-12-11 14:52:00",3232952,11,32.7,41.98,45.94,44.14,60.99
"2013-12-11 14:53:00",3232953,11,32.7,42.11,46.01,44.28,62.37
"2013-12-11 14:54:00",3232954,11,32.84,42.11,45.97,44.28,62.82
"2013-12-11 14:55:00",3232955,11,32.7,42.11,46.04,44.52,62.15
"2013-12-11 14:56:00",3232956,11,32.7,42.11,46.31,44.28,61.66
"2013-12-11 14:57:00",3232957,11,32.84,42.11,46.31,44.28,64.3
"2013-12-11 14:58:00",3232958,11,32.74,42.11,46.24,44.28,63.57
"2013-12-11 14:59:00",3232959,11,32.84,42.21,46.28,44.41,62.1
"2013-12-11 15:00:00",3232960,11,32.84,42.25,46.21,44.38,62.63
"2013-12-11 15:01:00",3232961,11,32.84,42.21,46.24,44.41,63.31
"2013-12-11 15:02:00",3232962,11,32.8,42.25,46.31,44.41,62.7
"2013-12-11 15:03:00",3232963,11,32.97,42.28,46.31,44.55,63.02
"2013-12-11 15:04:00",3232964,11,32.94,42.21,46.31,44.55,62.78
"2013-12-11 15:05:00",3232965,11,32.94,42.32,46.31,44.41,62.34
"2013-12-11 15:06:00",3232966,11,32.84,42.35,46.45,44.55,64.3
"2013-12-11 15:07:00",3232967,11,32.84,42.32,46.31,44.55,65.58
"2013-12-11 15:08:00",3232968,11,32.97,42.35,46.34,44.55,63.74
"2013-12-11 15:09:00",3232969,11,32.97,42.42,46.45,44.58,63.94
"2013-12-11 15:10:00",3232970,11,32.94,42.48,46.45,44.62,64.08
"2013-12-11 15:11:00",3232971,11,32.94,42.32,46.45,44.55,62.1
"2013-12-11 15:12:00",3232972,11,33.01,42.45,46.45,44.55,63.36
"2013-12-11 15:13:00",3232973,11,33.11,42.45,46.58,44.69,63.07
"2013-12-11 15:14:00",3232974,11,33.07,42.45,46.58,44.69,62.46
"2013-12-11 15:15:00",3232975,11,32.97,42.45,46.58,44.65,61.54
"2013-12-11 15:16:00",3232976,11,33.01,42.45,46.58,44.69,62.17
"2013-12-11 15:17:00",3232977,11,33.07,42.45,46.78,44.69,61.64
"2013-12-11 15:18:00",3232978,11,32.97,42.52,46.72,44.69,63.07
"2013-12-11 15:19:00",3232979,11,33.07,42.55,46.65,44.62,62.85
"2013-12-11 15:20:00",3232980,11,33.04,42.52,46.68,44.69,62.29
"2013-12-11 15:21:00",3232981,11,33.07,42.65,46.72,44.69,64.76
"2013-12-11 15:22:00",3232982,11,32.9,42.59,46.85,44.69,63.02
"2013-12-11 15:23:00",3232983,11,32.94,42.55,46.78,44.82,63.24
"2013-12-11 15:24:00",3232984,11,32.94,42.72,46.75,44.82,65.78
"2013-12-11 15:25:00",3232985,11,33.04,42.72,46.78,44.82,65.75
"2013-12-11 15:26:00",3232986,11,33.04,42.72,46.99,44.92,65.92
"2013-12-11 15:27:00",3232987,11,33.18,42.59,46.85,44.82,67.66
"2013-12-11 15:28:00",3232988,11,33.11,42.72,46.85,44.82,68.24
"2013-12-11 15:29:00",3232989,11,33.18,42.86,46.85,44.79,68.26
"2013-12-11 15:30:00",3232990,11,33.18,42.89,46.99,44.82,69.23
"2013-12-11 15:31:00",3232991,11,33.11,42.86,46.92,44.82,66.43
"2013-12-11 15:32:00",3232992,11,33.21,42.86,46.99,44.96,66.43
"2013-12-11 15:33:00",3232993,11,33.24,42.99,46.99,44.82,64.98
"2013-12-11 15:34:00",3232994,11,33.21,42.86,46.99,44.82,65.1
"2013-12-11 15:35:00",3232995,11,33.11,42.86,46.99,44.85,65.58
"2013-12-11 15:36:00",3232996,11,33.24,42.89,46.99,44.82,64.35
"2013-12-11 15:37:00",3232997,11,33.24,42.86,47.12,44.89,65.85
"2013-12-11 15:38:00",3232998,11,33.21,42.89,47.12,44.96,62.05
"2013-12-11 15:39:00",3232999,11,33.14,42.99,47.12,44.96,64.47
"2013-12-11 15:40:00",3233000,11,33.24,43.13,47.19,44.96,65.22
"2013-12-11 15:41:00",3233001,11,33.24,43.06,47.12,44.96,64.64
"2013-12-11 15:42:00",3233002,11,33.31,43.06,47.19,44.96,65.9
"2013-12-11 15:43:00",3233003,11,33.24,43.23,47.26,45.09,64.08
"2013-12-11 15:44:00",3233004,11,33.31,43.03,47.12,44.96,64.52
"2013-12-11 15:45:00",3233005,11,33.31,42.99,47.26,45.09,63.94
"2013-12-11 15:46:00",3233006,11,33.31,43.13,47.26,44.99,64.95
"2013-12-11 15:47:00",3233007,11,33.31,43.26,47.26,45.09,65.53
"2013-12-11 15:48:00",3233008,11,33.34,43.2,47.26,45.02,65.68
"2013-12-11 15:49:00",3233009,11,33.34,43.23,47.12,44.99,63.21
"2013-12-11 15:50:00",3233010,11,33.45,43.26,47.26,45.09,63.65
"2013-12-11 15:51:00",3233011,11,33.45,43.13,47.26,44.96,62.7
"2013-12-11 15:52:00",3233012,11,33.45,43.26,47.26,45.09,60.07
"2013-12-11 15:53:00",3233013,11,33.45,43.26,47.29,45.09,60.5
"2013-12-11 15:54:00",3233014,11,33.31,43.23,47.36,45.09,60.94
"2013-12-11 15:55:00",3233015,11,33.31,43.4,47.39,45.16,62.32
"2013-12-11 15:56:00",3233016,11,33.31,43.36,47.39,45.09,62.15
"2013-12-11 15:57:00",3233017,11,33.48,43.36,47.39,44.96,61.2
"2013-12-11 15:58:00",3233018,11,33.45,43.36,47.39,45.09,63.09
"2013-12-11 15:59:00",3233019,11,33.45,43.26,47.39,45.09,61.76
"2013-12-11 16:00:00",3233020,11,33.45,43.43,47.29,45.19,62.24
"2013-12-11 16:01:00",3233021,11,33.31,43.36,47.53,45.23,61.73
"2013-12-11 16:02:00",3233022,11,33.31,43.36,47.53,45.26,61.01
"2013-12-11 16:03:00",3233023,11,33.45,43.26,47.53,45.23,61.62
"2013-12-11 16:04:00",3233024,11,33.45,43.5,47.49,45.23,60.31
"2013-12-11 16:05:00",3233025,11,33.31,43.47,47.53,45.09,61.62
"2013-12-11 16:06:00",3233026,11,33.45,43.53,47.53,45.09,61.45
"2013-12-11 16:07:00",3233027,11,33.45,43.47,47.66,45.13,62.12
"2013-12-11 16:08:00",3233028,11,33.41,43.5,47.66,45.26,62.2
"2013-12-11 16:09:00",3233029,11,33.45,43.4,47.63,45.33,63.7
"2013-12-11 16:10:00",3233030,11,33.45,43.57,47.66,45.19,62.1
"2013-12-11 16:11:00",3233031,11,33.45,43.53,47.6,45.23,63.24
"2013-12-11 16:12:00",3233032,11,33.45,43.57,47.63,45.36,62.53
"2013-12-11 16:13:00",3233033,11,33.45,43.5,47.63,45.36,62.17
"2013-12-11 16:14:00",3233034,11,33.45,43.6,47.66,45.33,63.19
"2013-12-11 16:15:00",3233035,11,33.45,43.6,47.66,45.23,63.65
"2013-12-11 16:16:00",3233036,11,33.45,43.6,47.77,45.23,61.81
"2013-12-11 16:17:00",3233037,11,33.45,43.74,47.8,45.23,62.8
"2013-12-11 16:18:00",3233038,11,33.58,43.74,47.73,45.36,61.47
"2013-12-11 16:19:00",3233039,11,33.58,43.7,47.63,45.36,63.12
"2013-12-11 16:20:00",3233040,11,33.58,43.6,47.73,45.23,62.8
"2013-12-11 16:21:00",3233041,11,33.48,43.64,47.73,45.23,62.8
"2013-12-11 16:22:00",3233042,11,33.58,43.74,47.77,45.23,61.28
"2013-12-11 16:23:00",3233043,11,33.45,43.74,47.8,45.36,61.64
"2013-12-11 16:24:00",3233044,11,33.45,43.6,47.9,45.36,62.05
"2013-12-11 16:25:00",3233045,11,33.58,43.77,47.8,45.36,60.99
"2013-12-11 16:26:00",3233046,11,33.55,43.74,47.8,45.36,61.66
"2013-12-11 16:27:00",3233047,11,33.78,43.6,47.94,45.36,62.17
"2013-12-11 16:28:00",3233048,11,33.58,43.74,47.8,45.36,62.99
"2013-12-11 16:29:00",3233049,11,33.58,43.74,47.77,45.36,61.2
"2013-12-11 16:30:00",3233050,11,33.78,43.74,47.77,45.23,60.89
"2013-12-11 16:31:00",3233051,11,33.78,43.74,47.87,45.36,59.92
"2013-12-11 16:32:00",3233052,11,33.78,43.74,47.77,45.23,62.12
"2013-12-11 16:33:00",3233053,11,33.58,43.74,47.94,45.26,61.23
"2013-12-11 16:34:00",3233054,11,33.65,43.74,47.87,45.36,61.78
"2013-12-11 16:35:00",3233055,11,33.75,43.74,48,45.4,62.44
"2013-12-11 16:36:00",3233056,11,33.78,43.77,48,45.36,60.94
"2013-12-11 16:37:00",3233057,11,33.72,43.87,47.9,45.29,61.62
"2013-12-11 16:38:00",3233058,11,33.75,43.87,48.04,45.36,60.04
"2013-12-11 16:39:00",3233059,11,33.85,43.87,48.04,45.23,61.28
"2013-12-11 16:40:00",3233060,11,33.75,43.87,48,45.23,60.99
"2013-12-11 16:41:00",3233061,11,33.78,43.87,48,45.36,61.71
"2013-12-11 16:42:00",3233062,11,33.78,43.91,48.04,45.23,61.37
"2013-12-11 16:43:00",3233063,11,33.78,43.84,48,45.36,60.07
"2013-12-11 16:44:00",3233064,11,33.72,43.87,48,45.36,60.5
"2013-12-11 16:45:00",3233065,11,33.78,43.87,48.04,45.36,61.88
"2013-12-11 16:46:00",3233066,11,33.75,44.01,48.04,45.23,61.13
"2013-12-11 16:47:00",3233067,11,33.72,43.97,48.04,45.23,61.18
"2013-12-11 16:48:00",3233068,11,33.78,43.94,48,45.46,60.77
"2013-12-11 16:49:00",3233069,11,33.85,43.87,48,45.46,60.4
"2013-12-11 16:50:00",3233070,11,33.85,44.01,48.14,45.5,59.58
"2013-12-11 16:51:00",3233071,11,33.85,44.11,48.1,45.5,61.35
"2013-12-11 16:52:00",3233072,11,33.85,44.01,48.14,45.43,61.78
"2013-12-11 16:53:00",3233073,11,33.85,43.87,48.17,45.36,62.49
"2013-12-11 16:54:00",3233074,11,33.75,43.87,48.14,45.46,63.48
"2013-12-11 16:55:00",3233075,11,33.85,44.01,48.14,45.5,64.71
"2013-12-11 16:56:00",3233076,11,33.85,44.01,48.14,45.36,62.29
"2013-12-11 16:57:00",3233077,11,33.85,44.01,48.21,45.36,61.66
"2013-12-11 16:58:00",3233078,11,33.85,44.08,48.14,45.46,62.05
"2013-12-11 16:59:00",3233079,11,33.85,44.11,48.14,45.36,64.11
"2013-12-11 17:00:00",3233080,11,33.75,44.14,48.17,45.36,61.28
"2013-12-11 17:01:00",3233081,11,33.85,44.14,48.14,45.26,59.68
"2013-12-11 17:02:00",3233082,11,33.78,44.14,48.14,45.23,60.55
"2013-12-11 17:03:00",3233083,11,33.78,44.14,48.07,45.36,59.63
"2013-12-11 17:04:00",3233084,11,33.85,44.04,48.17,45.36,60.33
"2013-12-11 17:05:00",3233085,11,33.82,44.01,48.14,45.36,58.48
"2013-12-11 17:06:00",3233086,11,33.85,44.01,48.44,45.23,58.54
"2013-12-11 17:07:00",3233087,11,33.85,44.14,48.14,45.33,62.44
"2013-12-11 17:08:00",3233088,11,33.85,44.04,48.27,45.33,59.82
"2013-12-11 17:09:00",3233089,11,33.85,44.21,48.24,45.23,60.6
"2013-12-11 17:10:00",3233090,11,33.85,44.35,48.27,45.5,60.16
"2013-12-11 17:11:00",3233091,11,33.85,44.14,48.14,45.33,56.49
"2013-12-11 17:12:00",3233092,11,33.85,44.14,48.17,45.29,56.47
"2013-12-11 17:13:00",3233093,11,33.85,44.14,48.14,45.23,57.96
"2013-12-11 17:14:00",3233094,11,33.85,44.14,48.14,45.23,57.54
"2013-12-11 17:15:00",3233095,11,33.85,44.14,48.14,45.23,58.6
"2013-12-11 17:16:00",3233096,11,33.85,44.14,48.17,45.23,57.74
"2013-12-11 17:17:00",3233097,11,33.85,44.14,48.31,45.23,57.66
"2013-12-11 17:18:00",3233098,11,33.85,44.18,48.14,45.23,61.13
"2013-12-11 17:19:00",3233099,11,33.89,44.14,48.27,45.23,57.81
"2013-12-11 17:20:00",3233100,11,33.85,44.28,48.14,45.26,58.11
"2013-12-11 17:21:00",3233101,11,33.85,44.25,48.27,45.23,58.1
"2013-12-11 17:22:00",3233102,11,33.85,44.28,48.27,45.23,59.35
"2013-12-11 17:23:00",3233103,11,33.85,44.14,48.31,45.23,58.3
"2013-12-11 17:24:00",3233104,11,33.99,44.14,48.48,45.23,60.89
"2013-12-11 17:25:00",3233105,11,33.85,44.21,48.44,45.23,60.69
"2013-12-11 17:26:00",3233106,11,33.85,44.28,48.34,45.23,59.19
"2013-12-11 17:27:00",3233107,11,33.85,44.28,48.34,45.23,58.41
"2013-12-11 17:28:00",3233108,11,33.85,44.28,48.41,45.23,60.86
"2013-12-11 17:29:00",3233109,11,33.85,44.31,48.27,45.23,61.64
"2013-12-11 17:30:00",3233110,11,33.85,44.28,48.44,45.16,58.57
"2013-12-11 17:31:00",3233111,11,33.85,44.28,48.34,45.13,58.47
"2013-12-11 17:32:00",3233112,11,33.99,44.38,48.27,45.09,57.15
"2013-12-11 17:33:00",3233113,11,33.99,44.28,48.41,45.09,59.68
"2013-12-11 17:34:00",3233114,11,33.85,44.28,48.44,45.13,57.7
"2013-12-11 17:35:00",3233115,11,33.89,44.28,48.27,45.09,60.74
"2013-12-11 17:36:00",3233116,11,33.99,44.28,48.27,45.23,58.63
"2013-12-11 17:37:00",3233117,11,33.85,44.28,48.27,45.06,61.44
"2013-12-11 17:38:00",3233118,11,33.99,44.28,48.34,45.09,60.37
"2013-12-11 17:39:00",3233119,11,33.85,44.28,48.27,45.23,59.12
"2013-12-11 17:40:00",3233120,11,33.85,44.28,48.48,44.96,59.17
"2013-12-11 17:41:00",3233121,11,33.85,44.18,48.41,45.16,60.18
"2013-12-11 17:42:00",3233122,11,33.99,44.28,48.27,44.99,60.03
"2013-12-11 17:43:00",3233123,11,33.89,44.28,48.31,45.09,59.12
"2013-12-11 17:44:00",3233124,11,33.99,44.28,48.27,45.13,59.98
"2013-12-11 17:45:00",3233125,11,33.99,44.28,48.41,45.09,59.37
"2013-12-11 17:46:00",3233126,11,33.99,44.28,48.44,45.06,58.57
"2013-12-11 17:47:00",3233127,11,33.99,44.28,48.48,44.96,58.07
"2013-12-11 17:48:00",3233128,11,33.99,44.31,48.27,45.06,57.69
"2013-12-11 17:49:00",3233129,11,33.89,44.28,48.44,44.96,56.94
"2013-12-11 17:50:00",3233130,11,33.99,44.28,48.44,44.99,59.26
"2013-12-11 17:51:00",3233131,11,33.99,44.31,48.51,44.96,59.96
"2013-12-11 17:52:00",3233132,11,33.99,44.28,48.48,44.96,57.78
"2013-12-11 17:53:00",3233133,11,33.99,44.15,48.28,45.09,57.07
"2013-12-11 17:54:00",3233134,11,33.99,44.28,48.44,44.99,59.7
"2013-12-11 17:55:00",3233135,11,33.85,44.28,48.27,44.96,59.87
"2013-12-11 17:56:00",3233136,11,33.85,44.14,48.41,44.96,58.87
"2013-12-11 17:57:00",3233137,11,33.85,44.14,48.44,44.86,57.98
"2013-12-11 17:58:00",3233138,11,33.99,44.31,48.44,44.96,57.08
"2013-12-11 17:59:00",3233139,11,33.99,44.28,48.44,44.96,59.62
"2013-12-11 18:00:00",3233140,11,33.89,44.28,48.44,44.82,56.67
"2013-12-11 18:01:00",3233141,11,33.99,44.28,48.48,44.82,55.7
"2013-12-11 18:02:00",3233142,11,33.85,44.28,48.41,44.96,55.25
"2013-12-11 18:03:00",3233143,11,33.99,44.21,48.44,44.85,55.09
"2013-12-11 18:04:00",3233144,11,33.95,44.28,48.41,44.96,57.11
"2013-12-11 18:05:00",3233145,11,33.95,44.28,48.44,44.96,54.94
"2013-12-11 18:06:00",3233146,11,33.85,44.28,48.44,44.96,59.02
"2013-12-11 18:07:00",3233147,11,33.85,44.28,48.44,44.82,58.3
"2013-12-11 18:08:00",3233148,11,33.99,44.14,48.44,44.96,57.9
"2013-12-11 18:09:00",3233149,11,33.99,44.28,48.44,44.82,57.04
"2013-12-11 18:10:00",3233150,11,33.92,44.28,48.41,44.82,56.36
"2013-12-11 18:11:00",3233151,11,33.85,44.28,48.41,44.82,57.94
"2013-12-11 18:12:00",3233152,11,33.99,44.28,48.48,44.96,57.54
"2013-12-11 18:13:00",3233153,11,33.99,44.28,48.48,44.82,58.24
"2013-12-11 18:14:00",3233154,11,33.99,44.28,48.27,44.82,60.44
"2013-12-11 18:15:00",3233155,11,33.99,44.31,48.44,44.82,56.01
"2013-12-11 18:16:00",3233156,11,33.99,44.38,48.51,44.82,55.46
"2013-12-11 18:17:00",3233157,11,33.89,44.28,48.48,44.82,58.36
"2013-12-11 18:18:00",3233158,11,33.99,44.28,48.41,44.82,58.03
"2013-12-11 18:19:00",3233159,11,33.99,44.18,48.48,44.69,57.06
"2013-12-11 18:20:00",3233160,11,33.99,44.14,48.44,44.69,56.95
"2013-12-11 18:21:00",3233161,11,33.99,44.28,48.41,44.79,57.43
"2013-12-11 18:22:00",3233162,11,33.99,44.28,48.48,44.72,56.79
"2013-12-11 18:23:00",3233163,11,33.99,44.28,48.54,44.82,57.54
"2013-12-11 18:24:00",3233164,11,33.99,44.28,48.54,44.69,56.38
"2013-12-11 18:25:00",3233165,11,33.99,44.28,48.41,44.82,57.26
"2013-12-11 18:26:00",3233166,11,33.99,44.25,48.41,44.69,59.2
"2013-12-11 18:27:00",3233167,11,34.02,44.28,48.54,44.69,56.32
"2013-12-11 18:28:00",3233168,11,33.99,44.31,48.44,44.69,54.04
"2013-12-11 18:29:00",3233169,11,33.99,44.35,48.54,44.69,53.73
"2013-12-11 18:30:00",3233170,11,33.99,44.14,48.54,44.69,56.04
"2013-12-11 18:31:00",3233171,11,33.99,44.28,48.48,44.69,54.31
"2013-12-11 18:32:00",3233172,11,33.99,44.28,48.54,44.69,56.32
"2013-12-11 18:33:00",3233173,11,33.99,44.28,48.54,44.58,58.4
"2013-12-11 18:34:00",3233174,11,34.12,44.28,48.48,44.69,56.58
"2013-12-11 18:35:00",3233175,11,33.99,44.28,48.44,44.62,55.92
"2013-12-11 18:36:00",3233176,11,33.99,44.14,48.44,44.69,58.47
"2013-12-11 18:37:00",3233177,11,33.99,44.25,48.48,44.69,57.13
"2013-12-11 18:38:00",3233178,11,33.99,44.28,48.41,44.58,59.39
"2013-12-11 18:39:00",3233179,11,33.99,44.14,48.41,44.69,55.91
"2013-12-11 18:40:00",3233180,11,33.99,44.14,48.44,44.65,59.53
"2013-12-11 18:41:00",3233181,11,34.02,44.21,48.54,44.55,58.57
"2013-12-11 18:42:00",3233182,11,33.99,44.28,48.41,44.55,57.62
"2013-12-11 18:43:00",3233183,11,33.99,44.28,48.41,44.58,57.24
"2013-12-11 18:44:00",3233184,11,33.85,44.28,48.54,44.58,55.99
"2013-12-11 18:45:00",3233185,11,33.99,44.28,48.41,44.55,54.56
"2013-12-11 18:46:00",3233186,11,33.99,44.18,48.65,44.58,54.85
"2013-12-11 18:47:00",3233187,11,33.99,44.25,48.54,44.58,53.88
"2013-12-11 18:48:00",3233188,11,33.99,44.14,48.51,44.55,57.43
"2013-12-11 18:49:00",3233189,11,33.99,44.28,48.44,44.48,56.92
"2013-12-11 18:50:00",3233190,11,33.99,44.28,48.48,44.41,56.82
"2013-12-11 18:51:00",3233191,11,33.99,44.28,48.44,44.41,55.29
"2013-12-11 18:52:00",3233192,11,33.99,44.14,48.41,44.41,56.17
"2013-12-11 18:53:00",3233193,11,33.99,44.28,48.41,44.38,56.5
"2013-12-11 18:54:00",3233194,11,33.99,44.18,48.44,44.41,57.94
"2013-12-11 18:55:00",3233195,11,33.99,44.28,48.27,44.41,56.17
"2013-12-11 18:56:00",3233196,11,33.99,44.25,48.44,44.28,58.04
"2013-12-11 18:57:00",3233197,11,33.99,44.14,48.31,44.41,56.15
"2013-12-11 18:58:00",3233198,11,33.99,44.25,48.41,44.28,57.31
"2013-12-11 18:59:00",3233199,11,34.02,44.18,48.41,44.28,56.67
"2013-12-11 19:00:00",3233200,11,33.99,44.14,48.27,44.28,58.54
"2013-12-11 19:01:00",3233201,11,33.99,44.25,48.38,44.38,56.16
"2013-12-11 19:02:00",3233202,11,33.99,44.14,48.31,44.31,54.82
"2013-12-11 19:03:00",3233203,11,33.99,44.14,48.44,44.28,53.38
"2013-12-11 19:04:00",3233204,11,33.99,44.14,48.41,44.28,55.5
"2013-12-11 19:05:00",3233205,11,33.99,44.18,48.44,44.28,54.13
"2013-12-11 19:06:00",3233206,11,33.99,44.14,48.31,44.28,55.66
"2013-12-11 19:07:00",3233207,11,34.06,44.04,48.27,44.41,55.45
"2013-12-11 19:08:00",3233208,11,33.99,44.14,48.27,44.28,54.18
"2013-12-11 19:09:00",3233209,11,33.99,44.14,48.38,44.25,53.58
"2013-12-11 19:10:00",3233210,11,33.99,44.28,48.31,44.28,53.05
"2013-12-11 19:11:00",3233211,11,33.99,44.14,48.34,44.28,55.26
"2013-12-11 19:12:00",3233212,11,33.99,44.28,48.44,44.28,52.88
"2013-12-11 19:13:00",3233213,11,33.99,44.28,48.38,44.28,55.69
"2013-12-11 19:14:00",3233214,11,33.99,44.18,48.38,44.11,54.01
"2013-12-11 19:15:00",3233215,11,33.99,44.14,48.44,44.14,53.84
"2013-12-11 19:16:00",3233216,11,33.99,44.04,48.27,44.18,54.61
"2013-12-11 19:17:00",3233217,11,33.99,44.14,48.41,44.14,55.5
"2013-12-11 19:18:00",3233218,11,33.99,44.18,48.41,44.14,55.22
"2013-12-11 19:19:00",3233219,11,33.89,44.14,48.27,44.14,54.52
"2013-12-11 19:20:00",3233220,11,33.99,44.25,48.27,44.25,55.79
"2013-12-11 19:21:00",3233221,11,33.99,44.14,48.27,44.14,54.11
"2013-12-11 19:22:00",3233222,11,33.85,44.14,48.27,44.01,54.88
"2013-12-11 19:23:00",3233223,11,33.99,44.14,48.27,44.14,54.55
"2013-12-11 19:24:00",3233224,11,33.99,44.11,48.41,44.14,54.69
"2013-12-11 19:25:00",3233225,11,33.99,44.01,48.38,44.01,54.47
"2013-12-11 19:26:00",3233226,11,33.95,44.01,48.27,44.01,55.54
"2013-12-11 19:27:00",3233227,11,33.99,44.01,48.28,44.01,57.29
"2013-12-11 19:28:00",3233228,11,33.99,44.01,48.28,44.01,57
"2013-12-11 19:29:00",3233229,11,33.99,44.01,48.27,44.01,58.07
"2013-12-11 19:30:00",3233230,11,33.99,44.08,48.27,43.91,57.59
"2013-12-11 19:31:00",3233231,11,33.99,44.01,48.27,43.91,58.9
"2013-12-11 19:32:00",3233232,11,33.99,44.01,48.27,43.94,56.83
"2013-12-11 19:33:00",3233233,11,33.99,44.14,48.27,44.01,60.25
"2013-12-11 19:34:00",3233234,11,33.85,44.14,48.38,43.98,60.78
"2013-12-11 19:35:00",3233235,11,33.85,44.14,48.14,43.87,59.47
"2013-12-11 19:36:00",3233236,11,33.99,44.01,48.27,43.87,57.65
"2013-12-11 19:37:00",3233237,11,34.02,44.04,48.24,43.98,56.89
"2013-12-11 19:38:00",3233238,11,33.99,44.11,48.28,43.98,56.76
"2013-12-11 19:39:00",3233239,11,33.99,44.18,48.44,43.87,55.88
"2013-12-11 19:40:00",3233240,11,33.99,44.15,48.28,43.87,57.22
"2013-12-11 19:41:00",3233241,11,33.85,44.14,48.27,43.87,57.61
"2013-12-11 19:42:00",3233242,11,33.95,44.01,48.27,43.87,56.42
"2013-12-11 19:43:00",3233243,11,33.99,44.01,48.27,43.74,54.04
"2013-12-11 19:44:00",3233244,11,33.99,44.01,48.14,43.74,56.79
"2013-12-11 19:45:00",3233245,11,33.99,44.11,48.27,43.77,53.88
"2013-12-11 19:46:00",3233246,11,33.99,44.01,48.27,43.81,55.83
"2013-12-11 19:47:00",3233247,11,33.99,44.14,48.27,43.74,55.61
"2013-12-11 19:48:00",3233248,11,33.99,44.01,48.17,43.74,53.84
"2013-12-11 19:49:00",3233249,11,33.99,44.01,48.14,43.74,56.05
"2013-12-11 19:50:00",3233250,11,33.99,44.04,48.24,43.87,58.05
"2013-12-11 19:51:00",3233251,11,33.99,44.04,48.24,43.74,57.88
"2013-12-11 19:52:00",3233252,11,33.99,44.01,48.27,43.74,59.04
"2013-12-11 19:53:00",3233253,11,33.99,44.01,48.24,43.74,58.52
"2013-12-11 19:54:00",3233254,11,33.99,44.01,48,43.74,57.21
"2013-12-11 19:55:00",3233255,11,33.99,44.01,48.14,43.74,57.45
"2013-12-11 19:56:00",3233256,11,33.95,44.14,48.14,43.64,54.91
"2013-12-11 19:57:00",3233257,11,33.99,44.01,48.14,43.64,53.24
"2013-12-11 19:58:00",3233258,11,33.99,44.01,48.27,43.6,55.32
"2013-12-11 19:59:00",3233259,11,33.99,44.01,48.27,43.6,54.46
"2013-12-11 20:00:00",3233260,11,33.99,43.97,48.14,43.64,57.75
"2013-12-11 20:01:00",3233261,11,33.99,44.01,48.17,43.6,57.39
"2013-12-11 20:02:00",3233262,11,33.99,44.01,48.14,43.47,56.3
"2013-12-11 20:03:00",3233263,11,33.99,44.01,48.14,43.57,55.66
"2013-12-11 20:04:00",3233264,11,33.99,43.87,48.14,43.47,55.72
"2013-12-11 20:05:00",3233265,11,33.99,44.01,48.14,43.47,56.03
"2013-12-11 20:06:00",3233266,11,33.92,43.87,48.17,43.47,55.46
"2013-12-11 20:07:00",3233267,11,33.99,44.01,48,43.47,56.82
"2013-12-11 20:08:00",3233268,11,33.99,44.01,48.14,43.47,54.69
"2013-12-11 20:09:00",3233269,11,33.85,43.87,48,43.36,55.94
"2013-12-11 20:10:00",3233270,11,33.99,43.87,48.14,43.47,54.51
"2013-12-11 20:11:00",3233271,11,33.99,44.01,48,43.33,54.11
"2013-12-11 20:12:00",3233272,11,33.99,43.97,48,43.33,55.34
"2013-12-11 20:13:00",3233273,11,33.85,43.87,48,43.33,55.06
"2013-12-11 20:14:00",3233274,11,33.99,44.01,48,43.36,56.07
"2013-12-11 20:15:00",3233275,11,33.85,44.01,48,43.33,54.34
"2013-12-11 20:16:00",3233276,11,33.99,44.01,48.04,43.43,51.87
"2013-12-11 20:17:00",3233277,11,33.85,43.87,48,43.3,51.48
"2013-12-11 20:18:00",3233278,11,33.99,43.87,48,43.2,51.69
"2013-12-11 20:19:00",3233279,11,33.99,43.91,47.94,43.33,50.73
"2013-12-11 20:20:00",3233280,11,33.99,43.87,47.87,43.2,51.81
"2013-12-11 20:21:00",3233281,11,33.85,43.87,48,43.2,52.78
"2013-12-11 20:22:00",3233282,11,33.99,43.74,48,43.16,51.76
"2013-12-11 20:23:00",3233283,11,33.85,43.77,47.9,43.23,53.43
"2013-12-11 20:24:00",3233284,11,33.99,43.94,48,43.13,54.47
"2013-12-11 20:25:00",3233285,11,33.85,43.74,47.87,43.06,52.57
"2013-12-11 20:26:00",3233286,11,33.85,44.01,48,43.06,50.65
"2013-12-11 20:27:00",3233287,11,33.85,43.84,47.97,43.06,54.71
"2013-12-11 20:28:00",3233288,11,33.99,43.81,47.87,43.06,52.09
"2013-12-11 20:29:00",3233289,11,33.99,43.74,47.9,42.96,54.22
"2013-12-11 20:30:00",3233290,11,33.99,43.74,47.9,42.93,52.04
"2013-12-11 20:31:00",3233291,11,33.99,43.77,47.87,42.93,51.59
"2013-12-11 20:32:00",3233292,11,33.99,43.74,47.87,43.03,53.25
"2013-12-11 20:33:00",3233293,11,33.85,43.74,48,43.03,49.77
"2013-12-11 20:34:00",3233294,11,33.99,43.74,47.9,42.93,52.35
"2013-12-11 20:35:00",3233295,11,33.85,43.87,47.9,42.93,50.63
"2013-12-11 20:36:00",3233296,11,33.85,43.74,47.9,42.93,50.89
"2013-12-11 20:37:00",3233297,11,33.99,43.74,47.87,42.93,50.51
"2013-12-11 20:38:00",3233298,11,33.89,43.87,47.9,42.93,52.35
"2013-12-11 20:39:00",3233299,11,33.95,43.74,47.87,42.92,51.7
"2013-12-11 20:40:00",3233300,11,33.85,43.74,47.9,42.92,51.01
"2013-12-11 20:41:00",3233301,11,33.85,43.74,47.77,42.92,50.26
"2013-12-11 20:42:00",3233302,11,33.85,43.74,47.83,42.92,52.43
"2013-12-11 20:43:00",3233303,11,33.85,43.74,48,42.82,49.38
"2013-12-11 20:44:00",3233304,11,33.85,43.74,47.77,42.79,51.46
"2013-12-11 20:45:00",3233305,11,33.85,43.6,47.77,42.79,52.52
"2013-12-11 20:46:00",3233306,11,33.79,43.6,47.77,42.79,51.38
"2013-12-11 20:47:00",3233307,11,33.85,43.71,47.94,42.93,50.12
"2013-12-11 20:48:00",3233308,11,33.85,43.64,47.77,42.79,50.49
"2013-12-11 20:49:00",3233309,11,33.85,43.6,47.8,42.79,50.79
"2013-12-11 20:50:00",3233310,11,33.85,43.6,47.73,42.76,53.27
"2013-12-11 20:51:00",3233311,11,33.85,43.6,47.67,42.79,52.09
"2013-12-11 20:52:00",3233312,11,33.85,43.6,47.8,42.66,49.62
"2013-12-11 20:53:00",3233313,11,33.85,43.6,47.63,42.66,50.84
"2013-12-11 20:54:00",3233314,11,33.85,43.6,47.67,42.66,52.07
"2013-12-11 20:55:00",3233315,11,33.85,43.64,47.67,42.66,51.68
"2013-12-11 20:56:00",3233316,11,33.85,43.47,47.53,42.66,52.87
"2013-12-11 20:57:00",3233317,11,33.85,43.57,47.7,42.66,49.97
"2013-12-11 20:58:00",3233318,11,33.82,43.5,47.74,42.66,51.5
"2013-12-11 20:59:00",3233319,11,33.85,43.47,47.67,42.66,51.51
"2013-12-11 21:00:00",3233320,11,33.86,43.61,47.63,42.66,49.92
"2013-12-11 21:01:00",3233321,11,33.79,43.47,47.63,42.62,50.86
"2013-12-11 21:02:00",3233322,11,33.86,43.47,47.67,42.66,50
"2013-12-11 21:03:00",3233323,11,33.86,43.47,47.67,42.52,50.6
"2013-12-11 21:04:00",3233324,11,33.82,43.47,47.53,42.52,53.08
"2013-12-11 21:05:00",3233325,11,33.86,43.54,47.53,42.52,50.81
"2013-12-11 21:06:00",3233326,11,33.79,43.5,47.64,42.62,49.99
"2013-12-11 21:07:00",3233327,11,33.86,43.4,47.53,42.52,49.82
"2013-12-11 21:08:00",3233328,11,33.75,43.5,47.43,42.39,49.61
"2013-12-11 21:09:00",3233329,11,33.75,43.5,47.5,42.42,47.55
"2013-12-11 21:10:00",3233330,11,33.72,43.47,47.53,42.39,48.53
"2013-12-11 21:11:00",3233331,11,33.72,43.5,47.53,42.39,48.32
"2013-12-11 21:12:00",3233332,11,33.86,43.47,47.53,42.39,50.28
"2013-12-11 21:13:00",3233333,11,33.79,43.37,47.4,42.25,50.36
"2013-12-11 21:14:00",3233334,11,33.79,43.4,47.5,42.39,50.17
"2013-12-11 21:15:00",3233335,11,33.72,43.44,47.4,42.39,49.45
"2013-12-11 21:16:00",3233336,11,33.75,43.33,47.46,42.39,52.35
"2013-12-11 21:17:00",3233337,11,33.72,43.44,47.36,42.39,51.09
"2013-12-11 21:18:00",3233338,11,33.75,43.37,47.36,42.25,52.48
"2013-12-11 21:19:00",3233339,11,33.75,43.33,47.4,42.22,54.14
"2013-12-11 21:20:00",3233340,11,33.79,43.5,47.26,42.25,51.86
"2013-12-11 21:21:00",3233341,11,33.72,43.33,47.4,42.25,54.17
"2013-12-11 21:22:00",3233342,11,33.75,43.4,47.29,42.25,52.9
"2013-12-11 21:23:00",3233343,11,33.72,43.37,47.26,42.11,54.37
"2013-12-11 21:24:00",3233344,11,33.79,43.3,47.29,42.11,53.5
"2013-12-11 21:25:00",3233345,11,33.58,43.27,47.26,42.11,53.61
"2013-12-11 21:26:00",3233346,11,33.72,43.27,47.26,42.25,49.56
"2013-12-11 21:27:00",3233347,11,33.85,43.26,47.26,42.25,51.65
"2013-12-11 21:28:00",3233348,11,33.58,43.37,47.26,42.11,51.38
"2013-12-11 21:29:00",3233349,11,33.72,43.3,47.26,42.11,51.47
"2013-12-11 21:30:00",3233350,11,33.79,43.3,47.26,42.08,49.72
"2013-12-11 21:31:00",3233351,11,33.75,43.26,47.26,42.11,49.62
"2013-12-11 21:32:00",3233352,11,33.79,43.13,47.26,41.98,49.95
"2013-12-11 21:33:00",3233353,11,33.72,43.3,47.23,41.98,51.04
"2013-12-11 21:34:00",3233354,11,33.79,43.27,47.26,41.98,53.44
"2013-12-11 21:35:00",3233355,11,33.72,43.1,47.13,42.01,50.56
"2013-12-11 21:36:00",3233356,11,33.79,43.13,47.16,41.98,52.27
"2013-12-11 21:37:00",3233357,11,33.82,43.1,47.13,41.98,51.29
"2013-12-11 21:38:00",3233358,11,33.75,43.13,47.13,41.85,51.39
"2013-12-11 21:39:00",3233359,11,33.58,43.27,47.13,41.84,50.29
"2013-12-11 21:40:00",3233360,11,33.58,43.2,47.06,41.98,51.47
"2013-12-11 21:41:00",3233361,11,33.75,43.13,47.13,41.84,50.18
"2013-12-11 21:42:00",3233362,11,33.58,43.13,46.99,41.84,51.38
"2013-12-11 21:43:00",3233363,11,33.58,43.13,47.12,41.81,52.27
"2013-12-11 21:44:00",3233364,11,33.58,43.2,47.12,41.81,49.37
"2013-12-11 21:45:00",3233365,11,33.75,43.13,47.12,41.84,49.25
"2013-12-11 21:46:00",3233366,11,33.58,43.13,47.12,41.81,47.78
"2013-12-11 21:47:00",3233367,11,33.72,43.03,46.99,41.84,48.44
"2013-12-11 21:48:00",3233368,11,33.62,43.13,47.13,41.81,47.56
"2013-12-11 21:49:00",3233369,11,33.58,43.13,46.99,41.78,49.98
"2013-12-11 21:50:00",3233370,11,33.59,43.13,46.99,41.71,48.39
"2013-12-11 21:51:00",3233371,11,33.59,43,46.99,41.81,47.85
"2013-12-11 21:52:00",3233372,11,33.59,43,46.96,41.71,50.3
"2013-12-11 21:53:00",3233373,11,33.59,43,46.86,41.71,51.76
"2013-12-11 21:54:00",3233374,11,33.58,43,46.99,41.71,51.14
"2013-12-11 21:55:00",3233375,11,33.55,43,46.99,41.71,49.25
"2013-12-11 21:56:00",3233376,11,33.45,43,46.99,41.57,51.09
"2013-12-11 21:57:00",3233377,11,33.58,42.96,46.89,41.51,50.67
"2013-12-11 21:58:00",3233378,11,33.58,43,46.86,41.57,52.37
"2013-12-11 21:59:00",3233379,11,33.45,42.86,46.86,41.51,52.78
"2013-12-11 22:00:00",3233380,11,33.58,43,46.72,41.51,53.43
"2013-12-11 22:01:00",3233381,11,33.52,42.86,46.86,41.57,50.54
"2013-12-11 22:02:00",3233382,11,33.55,43.03,46.86,41.57,49.87
"2013-12-11 22:03:00",3233383,11,33.55,43,46.72,41.44,50.27
"2013-12-11 22:04:00",3233384,11,33.59,43,46.72,41.47,50.7
"2013-12-11 22:05:00",3233385,11,33.59,43,46.82,41.44,50.23
"2013-12-11 22:06:00",3233386,11,33.45,42.86,46.72,41.44,49.38
"2013-12-11 22:07:00",3233387,11,33.59,42.96,46.86,41.44,50.07
"2013-12-11 22:08:00",3233388,11,33.59,42.86,46.72,41.44,51.69
"2013-12-11 22:09:00",3233389,11,33.45,42.86,46.72,41.44,49.08
"2013-12-11 22:10:00",3233390,11,33.45,42.83,46.72,41.44,47.99
"2013-12-11 22:11:00",3233391,11,33.59,42.86,46.72,41.44,50.01
"2013-12-11 22:12:00",3233392,11,33.45,42.86,46.72,41.34,51.81
"2013-12-11 22:13:00",3233393,11,33.59,42.83,46.72,41.41,51.58
"2013-12-11 22:14:00",3233394,11,33.55,42.86,46.59,41.31,51.51
"2013-12-11 22:15:00",3233395,11,33.45,42.86,46.59,41.31,51.75
"2013-12-11 22:16:00",3233396,11,33.45,42.73,46.62,41.44,52.99
"2013-12-11 22:17:00",3233397,11,33.45,42.73,46.59,41.3,51.63
"2013-12-11 22:18:00",3233398,11,33.45,42.73,46.59,41.3,51.6
"2013-12-11 22:19:00",3233399,11,33.45,42.73,46.45,41.34,51.28
"2013-12-11 22:20:00",3233400,11,33.45,42.73,46.45,41.34,51.51
"2013-12-11 22:21:00",3233401,11,33.45,42.59,46.59,41.07,51.32
"2013-12-11 22:22:00",3233402,11,33.45,42.73,46.45,41.2,51.05
"2013-12-11 22:23:00",3233403,11,33.45,42.76,46.59,41.17,51.91
"2013-12-11 22:24:00",3233404,11,33.45,42.73,46.59,41.04,53.55
"2013-12-11 22:25:00",3233405,11,33.35,42.73,46.45,41.17,52.38
"2013-12-11 22:26:00",3233406,11,33.45,42.73,46.45,41.1,52.39
"2013-12-11 22:27:00",3233407,11,33.45,42.59,46.45,41.03,50.35
"2013-12-11 22:28:00",3233408,11,33.45,42.69,46.45,41.17,51.31
"2013-12-11 22:29:00",3233409,11,33.45,42.73,46.45,41.07,51.38
"2013-12-11 22:30:00",3233410,11,33.31,42.73,46.45,41.03,52.32
"2013-12-11 22:31:00",3233411,11,33.45,42.59,46.35,41.07,50.84
"2013-12-11 22:32:00",3233412,11,33.45,42.63,46.32,41.04,52.57
"2013-12-11 22:33:00",3233413,11,33.45,42.63,46.32,40.97,52.82
"2013-12-11 22:34:00",3233414,11,33.32,42.59,46.35,41.07,52.69
"2013-12-11 22:35:00",3233415,11,33.35,42.59,46.32,41.03,53.1
"2013-12-11 22:36:00",3233416,11,33.32,42.69,46.32,40.9,53.73
"2013-12-11 22:37:00",3233417,11,33.31,42.59,46.38,40.9,51.59
"2013-12-11 22:38:00",3233418,11,33.35,42.46,46.45,40.9,52.87
"2013-12-11 22:39:00",3233419,11,33.31,42.59,46.21,40.96,53.94
"2013-12-11 22:40:00",3233420,11,33.31,42.45,46.18,40.9,51.41
"2013-12-11 22:41:00",3233421,11,33.31,42.45,46.31,40.9,52.87
"2013-12-11 22:42:00",3233422,11,33.31,42.45,46.18,40.83,50.76
"2013-12-11 22:43:00",3233423,11,33.45,42.45,46.18,40.76,49.44
"2013-12-11 22:44:00",3233424,11,33.31,42.45,46.18,40.9,50.77
"2013-12-11 22:45:00",3233425,11,33.31,42.46,46.21,40.86,51.87
"2013-12-11 22:46:00",3233426,11,33.35,42.32,46.04,40.76,50.7
"2013-12-11 22:47:00",3233427,11,33.31,42.42,46.18,40.8,50.56
"2013-12-11 22:48:00",3233428,11,33.32,42.32,46.18,40.76,51.05
"2013-12-11 22:49:00",3233429,11,33.32,42.39,46.18,40.66,50.28
"2013-12-11 22:50:00",3233430,11,33.31,42.42,46.04,40.76,49.51
"2013-12-11 22:51:00",3233431,11,33.21,42.29,46.04,40.76,50.01
"2013-12-11 22:52:00",3233432,11,33.32,42.32,46.18,40.63,51.97
"2013-12-11 22:53:00",3233433,11,33.32,42.36,46.05,40.63,51.66
"2013-12-11 22:54:00",3233434,11,33.25,42.32,46.05,40.63,49.75
"2013-12-11 22:55:00",3233435,11,33.32,42.22,46.05,40.53,50.87
"2013-12-11 22:56:00",3233436,11,33.21,42.46,45.94,40.49,51.76
"2013-12-11 22:57:00",3233437,11,33.18,42.39,45.91,40.59,51.99
"2013-12-11 22:58:00",3233438,11,33.21,42.39,45.91,40.53,53.67
"2013-12-11 22:59:00",3233439,11,33.21,42.32,45.91,40.49,53.55
"2013-12-11 23:00:00",3233440,11,33.21,42.36,45.91,40.49,50.52
"2013-12-11 23:01:00",3233441,11,33.28,42.25,45.91,40.49,51.79
"2013-12-11 23:02:00",3233442,11,33.25,42.25,45.91,40.39,52.4
"2013-12-11 23:03:00",3233443,11,33.18,42.25,45.84,40.46,50.87
"2013-12-11 23:04:00",3233444,11,33.31,42.22,45.91,40.39,52.91
"2013-12-11 23:05:00",3233445,11,33.21,42.22,45.91,40.39,53.74
"2013-12-11 23:06:00",3233446,11,33.25,42.25,45.91,40.53,50.87
"2013-12-11 23:07:00",3233447,11,33.18,42.25,45.91,40.36,52.46
"2013-12-11 23:08:00",3233448,11,33.31,42.22,45.91,40.49,53.61
"2013-12-11 23:09:00",3233449,11,33.21,42.18,45.81,40.32,52.74
"2013-12-11 23:10:00",3233450,11,33.21,42.22,45.77,40.49,51.88
"2013-12-11 23:11:00",3233451,11,33.18,42.25,45.91,40.39,51.38
"2013-12-11 23:12:00",3233452,11,33.21,42.08,45.77,40.36,53.07
"2013-12-11 23:13:00",3233453,11,33.18,42.22,45.77,40.29,53.52
"2013-12-11 23:14:00",3233454,11,33.18,42.15,45.67,40.29,53.28
"2013-12-11 23:15:00",3233455,11,33.14,42.08,45.71,40.19,52.65
"2013-12-11 23:16:00",3233456,11,33.21,42.22,45.67,40.15,52.34
"2013-12-11 23:17:00",3233457,11,33.18,42.18,45.77,40.29,53.53
"2013-12-11 23:18:00",3233458,11,33.21,42.12,45.77,40.19,52.84
"2013-12-11 23:19:00",3233459,11,33.25,42.12,45.67,40.15,53.37
"2013-12-11 23:20:00",3233460,11,33.21,42.08,45.77,40.02,52.59
"2013-12-11 23:21:00",3233461,11,33.18,42.08,45.67,40.22,52.12
"2013-12-11 23:22:00",3233462,11,33.04,41.98,45.54,40.05,53.91
"2013-12-11 23:23:00",3233463,11,33.08,41.98,45.6,40.02,52.41
"2013-12-11 23:24:00",3233464,11,33.04,42.12,45.5,40.15,52.54
"2013-12-11 23:25:00",3233465,11,33.08,41.98,45.54,40.02,53.49
"2013-12-11 23:26:00",3233466,11,33.14,41.98,45.54,40.02,53.51
"2013-12-11 23:27:00",3233467,11,33.11,41.98,45.5,40.02,52.97
"2013-12-11 23:28:00",3233468,11,33.11,42.02,45.4,40.02,52.28
"2013-12-11 23:29:00",3233469,11,33.05,42.05,45.57,40.02,52.77
"2013-12-11 23:30:00",3233470,11,32.98,41.98,45.54,40.02,51.14
"2013-12-11 23:31:00",3233471,11,33.05,41.99,45.51,39.89,53.48
"2013-12-11 23:32:00",3233472,11,33.05,41.99,45.47,39.89,52.07
"2013-12-11 23:33:00",3233473,11,33.05,41.88,45.51,39.89,51.32
"2013-12-11 23:34:00",3233474,11,33.05,41.98,45.54,39.89,50.98
"2013-12-11 23:35:00",3233475,11,33.05,41.85,45.44,39.89,50.96
"2013-12-11 23:36:00",3233476,11,33.05,41.85,45.51,39.89,51.91
"2013-12-11 23:37:00",3233477,11,32.91,41.95,45.4,39.88,53.71
"2013-12-11 23:38:00",3233478,11,33.11,41.85,45.27,39.88,54.79
"2013-12-11 23:39:00",3233479,11,33.01,41.85,45.4,39.75,54.12
"2013-12-11 23:40:00",3233480,11,32.94,41.85,45.3,39.85,53.85
"2013-12-11 23:41:00",3233481,11,32.98,41.88,45.27,39.75,53.87
"2013-12-11 23:42:00",3233482,11,33.04,41.88,45.16,39.75,53.12
"2013-12-11 23:43:00",3233483,11,33.08,41.71,45.23,39.75,53.88
"2013-12-11 23:44:00",3233484,11,33.04,41.81,45.13,39.61,54.09
"2013-12-11 23:45:00",3233485,11,32.91,41.75,45.23,39.61,55.07
"2013-12-11 23:46:00",3233486,11,32.91,41.85,45.17,39.61,53.5
"2013-12-11 23:47:00",3233487,11,32.91,41.85,45.1,39.61,54.02
"2013-12-11 23:48:00",3233488,11,33.01,41.75,45.17,39.61,54.24
"2013-12-11 23:49:00",3233489,11,33.05,41.75,45.17,39.61,52.8
"2013-12-11 23:50:00",3233490,11,32.91,41.78,45.14,39.62,53.39
"2013-12-11 23:51:00",3233491,11,33.01,41.72,45.17,39.62,51.67
"2013-12-11 23:52:00",3233492,11,33.01,41.71,45.17,39.51,52.7
"2013-12-11 23:53:00",3233493,11,32.91,41.71,45.17,39.62,51.02
"2013-12-11 23:54:00",3233494,11,32.98,41.72,45.03,39.65,50.81
"2013-12-11 23:55:00",3233495,11,32.91,41.72,45,39.48,51.71
"2013-12-11 23:56:00",3233496,11,32.94,41.71,44.9,39.41,51.63
"2013-12-11 23:57:00",3233497,11,32.91,41.71,44.93,39.58,50.7
"2013-12-11 23:58:00",3233498,11,32.95,41.58,45,39.51,51.88
"2013-12-11 23:59:00",3233499,11,32.95,41.72,45.14,39.48,49.94
"2013-12-12 00:00:00",3233500,11,32.91,41.65,45.03,39.38,50.83
"2013-12-12 00:01:00",3233501,11,32.91,41.68,45.03,39.45,50.85
"2013-12-12 00:02:00",3233502,11,32.91,41.71,45.03,39.51,51.54
"2013-12-12 00:03:00",3233503,11,32.91,41.58,44.96,39.34,51.05
"2013-12-12 00:04:00",3233504,11,32.91,41.71,44.86,39.38,49.02
"2013-12-12 00:05:00",3233505,11,32.94,41.68,45.03,39.28,49.42
"2013-12-12 00:06:00",3233506,11,32.91,41.58,44.9,39.45,48.93
"2013-12-12 00:07:00",3233507,11,32.91,41.51,44.9,39.38,47.62
"2013-12-12 00:08:00",3233508,11,32.91,41.58,44.9,39.35,48.31
"2013-12-12 00:09:00",3233509,11,32.88,41.68,44.83,39.28,50.5
"2013-12-12 00:10:00",3233510,11,32.81,41.58,44.73,39.34,49.58
"2013-12-12 00:11:00",3233511,11,32.91,41.58,44.9,39.28,48.27
"2013-12-12 00:12:00",3233512,11,32.84,41.55,44.76,39.28,49.47
"2013-12-12 00:13:00",3233513,11,32.91,41.58,44.9,39.17,48.58
"2013-12-12 00:14:00",3233514,11,32.91,41.44,44.8,39.28,48.69
"2013-12-12 00:15:00",3233515,11,32.84,41.34,44.73,39.18,48.26
"2013-12-12 00:16:00",3233516,11,32.84,41.31,44.76,39.14,48.09
"2013-12-12 00:17:00",3233517,11,32.77,41.31,44.76,39.17,47.61
"2013-12-12 00:18:00",3233518,11,32.91,41.31,44.76,39.17,47.65
"2013-12-12 00:19:00",3233519,11,32.88,41.31,44.52,39.14,49.03
"2013-12-12 00:20:00",3233520,11,32.77,41.31,44.63,39.11,49.3
"2013-12-12 00:21:00",3233521,11,32.84,41.31,44.63,39.14,49.35
"2013-12-12 00:22:00",3233522,11,32.71,41.31,44.63,39.14,48.2
"2013-12-12 00:23:00",3233523,11,32.78,41.41,44.63,38.94,49.12
"2013-12-12 00:24:00",3233524,11,32.78,41.31,44.52,39.01,49.64
"2013-12-12 00:25:00",3233525,11,32.84,41.31,44.49,39.11,47.63
"2013-12-12 00:26:00",3233526,11,32.77,41.27,44.62,38.87,48.54
"2013-12-12 00:27:00",3233527,11,32.71,41.31,44.49,39.01,48.19
"2013-12-12 00:28:00",3233528,11,32.71,41.21,44.49,39.01,49.07
"2013-12-12 00:29:00",3233529,11,32.71,41.31,44.49,38.87,48.86
"2013-12-12 00:30:00",3233530,11,32.71,41.31,44.49,38.87,49.83
"2013-12-12 00:31:00",3233531,11,32.74,41.21,44.49,38.87,48.04
"2013-12-12 00:32:00",3233532,11,32.81,41.17,44.49,38.8,48.64
"2013-12-12 00:33:00",3233533,11,32.71,41.31,44.49,38.87,47.53
"2013-12-12 00:34:00",3233534,11,32.71,41.28,44.49,38.87,48.54
"2013-12-12 00:35:00",3233535,11,32.71,41.31,44.49,38.74,46.59
"2013-12-12 00:36:00",3233536,11,32.71,41.17,44.36,38.87,45.06
"2013-12-12 00:37:00",3233537,11,32.71,41.17,44.49,38.84,45.25
"2013-12-12 00:38:00",3233538,11,32.71,41.17,44.36,38.87,45.4
"2013-12-12 00:39:00",3233539,11,32.71,41.04,44.22,38.74,45.53
"2013-12-12 00:40:00",3233540,11,32.71,41.04,44.36,38.77,45.47
"2013-12-12 00:41:00",3233541,11,32.71,41.04,44.22,38.74,44.48
"2013-12-12 00:42:00",3233542,11,32.71,41.14,44.36,38.7,45.76
"2013-12-12 00:43:00",3233543,11,32.61,41.04,44.33,38.74,45.26
"2013-12-12 00:44:00",3233544,11,32.71,41.04,44.22,38.6,46.66
"2013-12-12 00:45:00",3233545,11,32.71,41.01,44.22,38.6,46.36
"2013-12-12 00:46:00",3233546,11,32.57,41.04,44.22,38.6,47.71
"2013-12-12 00:47:00",3233547,11,32.54,41.04,44.22,38.6,47.1
"2013-12-12 00:48:00",3233548,11,32.64,41.04,44.09,38.6,46.03
"2013-12-12 00:49:00",3233549,11,32.71,41.04,44.09,38.47,48.04
"2013-12-12 00:50:00",3233550,11,32.71,40.9,44.08,38.5,47.14
"2013-12-12 00:51:00",3233551,11,32.71,40.9,44.19,38.6,45.55
"2013-12-12 00:52:00",3233552,11,32.61,40.9,44.12,38.57,47.18
"2013-12-12 00:53:00",3233553,11,32.71,40.9,44.12,38.43,48.39
"2013-12-12 00:54:00",3233554,11,32.61,40.9,43.98,38.46,46.36
"2013-12-12 00:55:00",3233555,11,32.57,41,43.95,38.46,47.01
"2013-12-12 00:56:00",3233556,11,32.57,40.77,43.95,38.33,46.09
"2013-12-12 00:57:00",3233557,11,32.57,40.9,43.95,38.33,45.51
"2013-12-12 00:58:00",3233558,11,32.57,40.9,43.95,38.33,45.2
"2013-12-12 00:59:00",3233559,11,32.44,40.77,44.09,38.33,46.62
"2013-12-12 01:00:00",3233560,11,32.58,40.91,43.95,38.33,46.59
"2013-12-12 01:01:00",3233561,11,32.51,40.8,44.05,38.33,45.7
"2013-12-12 01:02:00",3233562,11,32.61,40.77,43.95,38.33,46.17
"2013-12-12 01:03:00",3233563,11,32.54,40.77,44.02,38.33,45.84
"2013-12-12 01:04:00",3233564,11,32.44,40.8,43.95,38.23,44.87
"2013-12-12 01:05:00",3233565,11,32.44,40.84,43.95,38.2,43.45
"2013-12-12 01:06:00",3233566,11,32.44,40.67,43.85,38.19,43.75
"2013-12-12 01:07:00",3233567,11,32.51,40.77,43.95,38.19,45.64
"2013-12-12 01:08:00",3233568,11,32.44,40.63,43.95,38.19,45.24
"2013-12-12 01:09:00",3233569,11,32.44,40.67,43.95,38.19,44.34
"2013-12-12 01:10:00",3233570,11,32.44,40.63,43.68,38.09,46.12
"2013-12-12 01:11:00",3233571,11,32.51,40.63,43.82,38.13,45.16
"2013-12-12 01:12:00",3233572,11,32.44,40.67,43.82,37.92,45.51
"2013-12-12 01:13:00",3233573,11,32.47,40.6,43.68,37.96,43.62
"2013-12-12 01:14:00",3233574,11,32.34,40.63,43.78,38.09,43.95
"2013-12-12 01:15:00",3233575,11,32.3,40.63,43.68,37.96,43.23
"2013-12-12 01:16:00",3233576,11,32.44,40.67,43.68,37.99,44.95
"2013-12-12 01:17:00",3233577,11,32.34,40.53,43.82,38.06,44.51
"2013-12-12 01:18:00",3233578,11,32.44,40.57,43.68,37.99,44.64
"2013-12-12 01:19:00",3233579,11,32.3,40.67,43.68,38.13,45.88
"2013-12-12 01:20:00",3233580,11,32.3,40.53,43.68,37.93,46.77
"2013-12-12 01:21:00",3233581,11,32.41,40.5,43.55,37.99,46.11
"2013-12-12 01:22:00",3233582,11,32.31,40.5,43.55,38.03,45.88
"2013-12-12 01:23:00",3233583,11,32.31,40.57,43.68,37.99,45.49
"2013-12-12 01:24:00",3233584,11,32.31,40.43,43.55,37.96,45.19
"2013-12-12 01:25:00",3233585,11,32.31,40.47,43.55,37.93,45.71
"2013-12-12 01:26:00",3233586,11,32.44,40.4,43.55,37.72,45.79
"2013-12-12 01:27:00",3233587,11,32.3,40.53,43.55,37.76,46.07
"2013-12-12 01:28:00",3233588,11,32.3,40.43,43.55,37.82,45.28
"2013-12-12 01:29:00",3233589,11,32.3,40.43,43.55,37.86,43.62
"2013-12-12 01:30:00",3233590,11,32.17,40.43,43.41,37.72,44.7
"2013-12-12 01:31:00",3233591,11,32.31,40.43,43.41,37.82,45.55
"2013-12-12 01:32:00",3233592,11,32.31,40.36,43.41,37.72,45.91
"2013-12-12 01:33:00",3233593,11,32.31,40.43,43.41,37.72,46.44
"2013-12-12 01:34:00",3233594,11,32.31,40.33,43.41,37.72,46.69
"2013-12-12 01:35:00",3233595,11,32.31,40.43,43.41,37.76,46.89
"2013-12-12 01:36:00",3233596,11,32.31,40.4,43.41,37.72,47.23
"2013-12-12 01:37:00",3233597,11,32.31,40.3,43.45,37.72,46.45
"2013-12-12 01:38:00",3233598,11,32.31,40.37,43.28,37.69,46.78
"2013-12-12 01:39:00",3233599,11,32.17,40.37,43.28,37.59,46.16
"2013-12-12 01:40:00",3233600,11,32.31,40.3,43.28,37.59,46.26
"2013-12-12 01:41:00",3233601,11,32.24,40.3,43.28,37.45,46.86
"2013-12-12 01:42:00",3233602,11,32.17,40.3,43.14,37.59,47.56
"2013-12-12 01:43:00",3233603,11,32.17,40.3,43.14,37.49,47.85
"2013-12-12 01:44:00",3233604,11,32.17,40.3,43.14,37.45,47.33
"2013-12-12 01:45:00",3233605,11,32.31,40.3,43.28,37.59,46.09
"2013-12-12 01:46:00",3233606,11,32.31,40.3,43.28,37.45,45.33
"2013-12-12 01:47:00",3233607,11,32.17,40.3,43.14,37.49,45.97
"2013-12-12 01:48:00",3233608,11,32.17,40.3,43,37.52,45.73
"2013-12-12 01:49:00",3233609,11,32.17,40.26,43.11,37.45,45.47
"2013-12-12 01:50:00",3233610,11,32.03,40.26,43.07,37.59,47.8
"2013-12-12 01:51:00",3233611,11,32.03,40.16,43.14,37.45,47.14
"2013-12-12 01:52:00",3233612,11,32.17,40.03,43.01,37.45,47.75
"2013-12-12 01:53:00",3233613,11,32.17,40.16,43.01,37.32,46.59
"2013-12-12 01:54:00",3233614,11,32.17,40.16,43.14,37.32,47.49
"2013-12-12 01:55:00",3233615,11,32.17,40.16,43.01,37.45,46.3
"2013-12-12 01:56:00",3233616,11,32.17,40.02,42.97,37.32,47.31
"2013-12-12 01:57:00",3233617,11,32.17,40.16,42.87,37.32,45.21
"2013-12-12 01:58:00",3233618,11,32.03,40.03,43.01,37.32,44.3
"2013-12-12 01:59:00",3233619,11,32.03,40.03,42.87,37.32,44.5
"2013-12-12 02:00:00",3233620,11,32.14,40.03,43.01,37.28,43.5
"2013-12-12 02:01:00",3233621,11,32.03,40.03,42.87,37.18,45.39
"2013-12-12 02:02:00",3233622,11,32.03,40.03,42.87,37.18,45.75
"2013-12-12 02:03:00",3233623,11,32.03,40.03,42.87,37.18,45.42
"2013-12-12 02:04:00",3233624,11,32.03,39.89,42.74,37.15,45.72
"2013-12-12 02:05:00",3233625,11,32.03,40.03,42.87,37.08,44.34
"2013-12-12 02:06:00",3233626,11,32.03,39.89,42.87,37.18,43.75
"2013-12-12 02:07:00",3233627,11,31.93,39.82,42.87,37.18,42.74
"2013-12-12 02:08:00",3233628,11,32.03,39.89,42.73,37.05,42.57
"2013-12-12 02:09:00",3233629,11,32.03,39.89,42.73,37.15,41.1
"2013-12-12 02:10:00",3233630,11,32.03,39.82,42.73,37.04,42.53
"2013-12-12 02:11:00",3233631,11,31.9,39.92,42.73,37.04,41.83
"2013-12-12 02:12:00",3233632,11,31.9,39.89,42.87,37.04,42.44
"2013-12-12 02:13:00",3233633,11,32.03,39.86,42.73,37.05,42.01
"2013-12-12 02:14:00",3233634,11,31.9,39.75,42.73,37.05,42.46
"2013-12-12 02:15:00",3233635,11,31.76,39.89,42.6,37.08,42.41
"2013-12-12 02:16:00",3233636,11,32,39.72,42.73,36.94,43.07
"2013-12-12 02:17:00",3233637,11,31.9,39.76,42.73,36.91,43.74
"2013-12-12 02:18:00",3233638,11,31.9,39.76,42.6,36.91,43.43
"2013-12-12 02:19:00",3233639,11,31.9,39.65,42.6,36.84,41.66
"2013-12-12 02:20:00",3233640,11,31.76,39.76,42.53,36.78,43.78
"2013-12-12 02:21:00",3233641,11,31.9,39.72,42.6,36.64,43.52
"2013-12-12 02:22:00",3233642,11,31.9,39.72,42.53,36.88,43.64
"2013-12-12 02:23:00",3233643,11,31.9,39.62,42.53,36.78,43.38
"2013-12-12 02:24:00",3233644,11,31.9,39.62,42.53,36.78,43.95
"2013-12-12 02:25:00",3233645,11,31.9,39.62,42.53,36.78,44.14
"2013-12-12 02:26:00",3233646,11,31.9,39.59,42.53,36.64,42.47
"2013-12-12 02:27:00",3233647,11,31.9,39.48,42.43,36.78,42.42
"2013-12-12 02:28:00",3233648,11,31.9,39.48,42.46,36.74,42.34
"2013-12-12 02:29:00",3233649,11,31.76,39.62,42.43,36.64,43.56
"2013-12-12 02:30:00",3233650,11,31.9,39.65,42.46,36.57,42.95
"2013-12-12 02:31:00",3233651,11,31.76,39.52,42.53,36.64,42.73
"2013-12-12 02:32:00",3233652,11,31.9,39.49,42.47,36.51,43.91
"2013-12-12 02:33:00",3233653,11,31.8,39.49,42.47,36.64,43.81
"2013-12-12 02:34:00",3233654,11,31.76,39.49,42.43,36.64,42.74
"2013-12-12 02:35:00",3233655,11,31.9,39.49,42.4,36.51,44.55
"2013-12-12 02:36:00",3233656,11,31.9,39.59,42.47,36.51,43.89
"2013-12-12 02:37:00",3233657,11,31.76,39.49,42.43,36.64,44.62
"2013-12-12 02:38:00",3233658,11,31.76,39.49,42.43,36.51,43.13
"2013-12-12 02:39:00",3233659,11,31.76,39.49,42.43,36.64,43.11
"2013-12-12 02:40:00",3233660,11,31.76,39.49,42.3,36.51,43.12
"2013-12-12 02:41:00",3233661,11,31.63,39.49,42.26,36.51,41.73
"2013-12-12 02:42:00",3233662,11,31.76,39.35,42.26,36.51,42.46
"2013-12-12 02:43:00",3233663,11,31.76,39.45,42.26,36.51,42.18
"2013-12-12 02:44:00",3233664,11,31.76,39.49,42.26,36.51,43.11
"2013-12-12 02:45:00",3233665,11,31.76,39.35,42.26,36.37,42.48
"2013-12-12 02:46:00",3233666,11,31.63,39.21,42.26,36.44,43.28
"2013-12-12 02:47:00",3233667,11,31.63,39.21,42.16,36.51,43.45
"2013-12-12 02:48:00",3233668,11,31.63,39.21,42.13,36.37,42.35
"2013-12-12 02:49:00",3233669,11,31.63,39.21,42.13,36.51,42.47
"2013-12-12 02:50:00",3233670,11,31.63,39.21,42.16,36.34,42.5
"2013-12-12 02:51:00",3233671,11,31.63,39.21,42.19,36.37,42.89
"2013-12-12 02:52:00",3233672,11,31.63,39.18,42.16,36.37,44.52
"2013-12-12 02:53:00",3233673,11,31.76,39.21,42.13,36.23,41.54
"2013-12-12 02:54:00",3233674,11,31.76,39.28,42.16,36.23,41.56
"2013-12-12 02:55:00",3233675,11,31.63,39.21,42.03,36.23,42.55
"2013-12-12 02:56:00",3233676,11,31.76,39.08,42.03,36.37,43.91
"2013-12-12 02:57:00",3233677,11,31.63,39.05,41.99,36.23,41.06
"2013-12-12 02:58:00",3233678,11,31.63,39.08,42.03,36.13,42.4
"2013-12-12 02:59:00",3233679,11,31.63,39.11,42.03,36.13,43.17
"2013-12-12 03:00:00",3233680,11,31.63,39.08,42.06,36.23,41.55
"2013-12-12 03:01:00",3233681,11,31.49,39.08,41.92,36.23,41.84
"2013-12-12 03:02:00",3233682,11,31.63,38.94,41.89,36.23,41.52
"2013-12-12 03:03:00",3233683,11,31.49,38.98,41.92,36.23,42.13
"2013-12-12 03:04:00",3233684,11,31.63,39.08,41.92,36.2,41.14
"2013-12-12 03:05:00",3233685,11,31.49,39.08,41.92,36.13,40.96
"2013-12-12 03:06:00",3233686,11,31.49,38.94,41.79,36.1,40.51
"2013-12-12 03:07:00",3233687,11,31.56,39.01,41.92,36,40.18
"2013-12-12 03:08:00",3233688,11,31.49,38.94,41.92,36.1,40.62
"2013-12-12 03:09:00",3233689,11,31.49,38.98,41.79,35.96,39.84
"2013-12-12 03:10:00",3233690,11,31.63,38.94,41.85,35.96,39.76
"2013-12-12 03:11:00",3233691,11,31.49,38.94,41.79,35.96,40.61
"2013-12-12 03:12:00",3233692,11,31.49,38.91,41.75,36,41.2
"2013-12-12 03:13:00",3233693,11,31.49,38.98,41.79,36,39.8
"2013-12-12 03:14:00",3233694,11,31.36,38.94,41.79,36.03,40.33
"2013-12-12 03:15:00",3233695,11,31.49,38.91,41.65,35.96,41.1
"2013-12-12 03:16:00",3233696,11,31.49,38.91,41.69,35.93,40.33
"2013-12-12 03:17:00",3233697,11,31.49,38.71,41.69,35.96,40.23
"2013-12-12 03:18:00",3233698,11,31.49,38.81,41.75,35.83,40.28
"2013-12-12 03:19:00",3233699,11,31.49,38.81,41.79,35.83,42.04
"2013-12-12 03:20:00",3233700,11,31.49,38.81,41.65,35.83,40.87
"2013-12-12 03:21:00",3233701,11,31.49,38.67,41.65,35.83,40.82
"2013-12-12 03:22:00",3233702,11,31.49,38.81,41.65,35.83,40.59
"2013-12-12 03:23:00",3233703,11,31.49,38.67,41.52,35.79,40.96
"2013-12-12 03:24:00",3233704,11,31.36,38.77,41.55,35.73,41.85
"2013-12-12 03:25:00",3233705,11,31.49,38.84,41.52,35.69,41.47
"2013-12-12 03:26:00",3233706,11,31.39,38.67,41.52,35.73,41.38
"2013-12-12 03:27:00",3233707,11,31.36,38.74,41.52,35.73,42.35
"2013-12-12 03:28:00",3233708,11,31.36,38.71,41.52,35.83,40.49
"2013-12-12 03:29:00",3233709,11,31.36,38.77,41.52,35.76,40.67
"2013-12-12 03:30:00",3233710,11,31.36,38.54,41.52,35.69,41.97
"2013-12-12 03:31:00",3233711,11,31.39,38.44,41.52,35.69,40.75
"2013-12-12 03:32:00",3233712,11,31.36,38.54,41.52,35.73,40.85
"2013-12-12 03:33:00",3233713,11,31.36,38.54,41.38,35.59,40.39
"2013-12-12 03:34:00",3233714,11,31.36,38.54,41.38,35.76,40.44
"2013-12-12 03:35:00",3233715,11,31.36,38.5,41.38,35.69,41.28
"2013-12-12 03:36:00",3233716,11,31.36,38.54,41.25,35.56,41.25
"2013-12-12 03:37:00",3233717,11,31.36,38.54,41.28,35.62,41.47
"2013-12-12 03:38:00",3233718,11,31.36,38.44,41.28,35.62,41.62
"2013-12-12 03:39:00",3233719,11,31.36,38.4,41.25,35.62,42.17
"2013-12-12 03:40:00",3233720,11,31.22,38.33,41.35,35.49,41.43
"2013-12-12 03:41:00",3233721,11,31.22,38.37,41.25,35.49,43.14
"2013-12-12 03:42:00",3233722,11,31.22,38.4,41.25,35.59,42.6
"2013-12-12 03:43:00",3233723,11,31.22,38.27,41.25,35.49,42.08
"2013-12-12 03:44:00",3233724,11,31.22,38.3,41.38,35.49,44.44
"2013-12-12 03:45:00",3233725,11,31.22,38.4,41.25,35.49,44.01
"2013-12-12 03:46:00",3233726,11,31.22,38.4,41.25,35.49,42.87
"2013-12-12 03:47:00",3233727,11,31.22,38.4,41.18,35.49,42.21
"2013-12-12 03:48:00",3233728,11,31.22,38.27,41.11,35.49,41.59
"2013-12-12 03:49:00",3233729,11,31.22,38.27,41.11,35.46,40.84
"2013-12-12 03:50:00",3233730,11,31.22,38.16,40.98,35.39,41.47
"2013-12-12 03:51:00",3233731,11,31.22,38.13,41.08,35.35,42.35
"2013-12-12 03:52:00",3233732,11,31.22,38.13,40.98,35.49,42.19
"2013-12-12 03:53:00",3233733,11,31.22,38.13,41.11,35.35,43.62
"2013-12-12 03:54:00",3233734,11,31.09,38.16,41.08,35.35,43.45
"2013-12-12 03:55:00",3233735,11,31.22,38.13,41.11,35.35,43.09
"2013-12-12 03:56:00",3233736,11,31.12,38,40.98,35.25,43.14
"2013-12-12 03:57:00",3233737,11,31.09,38.13,40.98,35.25,40.74
"2013-12-12 03:58:00",3233738,11,31.09,38.16,40.98,35.22,41.91
"2013-12-12 03:59:00",3233739,11,31.09,38.13,40.98,35.32,40.68
"2013-12-12 04:00:00",3233740,11,31.09,38,40.84,35.32,42.08
"2013-12-12 04:01:00",3233741,11,31.09,38,40.98,35.22,40.82
"2013-12-12 04:02:00",3233742,11,31.09,38,40.87,35.29,42.82
"2013-12-12 04:03:00",3233743,11,31.22,38.03,40.94,35.08,42.51
"2013-12-12 04:04:00",3233744,11,31.09,38,40.84,35.08,42.66
"2013-12-12 04:05:00",3233745,11,31.19,38,40.84,35.08,42.04
"2013-12-12 04:06:00",3233746,11,31.09,38,40.84,35.08,41.22
"2013-12-12 04:07:00",3233747,11,31.09,38,40.81,35.08,42.85
"2013-12-12 04:08:00",3233748,11,31.09,37.89,40.74,35.08,41.88
"2013-12-12 04:09:00",3233749,11,31.09,38,40.84,34.95,41.6
"2013-12-12 04:10:00",3233750,11,31.09,38,40.84,34.95,40.87
"2013-12-12 04:11:00",3233751,11,31.09,38,40.7,35.05,41.22
"2013-12-12 04:12:00",3233752,11,31.09,38,40.7,35.08,41.76
"2013-12-12 04:13:00",3233753,11,31.09,37.89,40.7,35.02,40.42
"2013-12-12 04:14:00",3233754,11,31.09,37.96,40.7,34.95,39.36
"2013-12-12 04:15:00",3233755,11,31.09,37.86,40.7,34.95,39.98
"2013-12-12 04:16:00",3233756,11,31.09,37.89,40.7,34.95,39.51
"2013-12-12 04:17:00",3233757,11,31.09,37.96,40.57,34.95,39.16
"2013-12-12 04:18:00",3233758,11,30.98,37.86,40.57,34.81,38.28
"2013-12-12 04:19:00",3233759,11,30.95,37.83,40.57,34.81,38.17
"2013-12-12 04:20:00",3233760,11,30.95,37.72,40.57,34.95,38.32
"2013-12-12 04:21:00",3233761,11,30.95,37.89,40.57,34.81,38.51
"2013-12-12 04:22:00",3233762,11,30.95,37.76,40.57,34.81,39.34
"2013-12-12 04:23:00",3233763,11,30.95,37.72,40.53,34.71,39.4
"2013-12-12 04:24:00",3233764,11,30.95,37.89,40.57,34.81,39.17
"2013-12-12 04:25:00",3233765,11,30.95,37.66,40.57,34.81,39.12
"2013-12-12 04:26:00",3233766,11,30.95,37.72,40.43,34.81,39.21
"2013-12-12 04:27:00",3233767,11,30.95,37.66,40.43,34.81,38.42
"2013-12-12 04:28:00",3233768,11,30.95,37.66,40.53,34.68,39.04
"2013-12-12 04:29:00",3233769,11,30.95,37.79,40.43,34.68,39.83
"2013-12-12 04:30:00",3233770,11,30.85,37.62,40.43,34.68,39.41
"2013-12-12 04:31:00",3233771,11,30.92,37.76,40.43,34.68,39.92
"2013-12-12 04:32:00",3233772,11,30.95,37.69,40.3,34.68,37.85
"2013-12-12 04:33:00",3233773,11,30.95,37.66,40.3,34.54,38.04
"2013-12-12 04:34:00",3233774,11,30.81,37.59,40.3,34.54,38.94
"2013-12-12 04:35:00",3233775,11,30.95,37.62,40.4,34.54,39.56
"2013-12-12 04:36:00",3233776,11,30.92,37.52,40.3,34.61,39.54
"2013-12-12 04:37:00",3233777,11,30.85,37.52,40.3,34.54,38.65
"2013-12-12 04:38:00",3233778,11,30.95,37.62,40.3,34.54,39.13
"2013-12-12 04:39:00",3233779,11,30.82,37.59,40.3,34.54,38.64
"2013-12-12 04:40:00",3233780,11,30.82,37.49,40.3,34.54,38.56
"2013-12-12 04:41:00",3233781,11,30.82,37.49,40.26,34.44,39.48
"2013-12-12 04:42:00",3233782,11,30.75,37.62,40.3,34.54,39.67
"2013-12-12 04:43:00",3233783,11,30.82,37.42,40.3,34.54,39.09
"2013-12-12 04:44:00",3233784,11,30.68,37.49,40.16,34.41,40.55
"2013-12-12 04:45:00",3233785,11,30.68,37.49,40.16,34.41,39.87
"2013-12-12 04:46:00",3233786,11,30.68,37.49,40.16,34.41,41.27
"2013-12-12 04:47:00",3233787,11,30.68,37.52,40.16,34.41,40.92
"2013-12-12 04:48:00",3233788,11,30.71,37.39,40.16,34.41,39.55
"2013-12-12 04:49:00",3233789,11,30.78,37.45,39.96,34.27,40.77
"2013-12-12 04:50:00",3233790,11,30.68,37.42,40.03,34.41,40.15
"2013-12-12 04:51:00",3233791,11,30.68,37.39,40.03,34.3,39.11
"2013-12-12 04:52:00",3233792,11,30.68,37.32,40.03,34.27,39.45
"2013-12-12 04:53:00",3233793,11,30.82,37.35,40.03,34.27,39.61
"2013-12-12 04:54:00",3233794,11,30.68,37.39,39.89,34.3,37.97
"2013-12-12 04:55:00",3233795,11,30.68,37.39,39.89,34.17,38.42
"2013-12-12 04:56:00",3233796,11,30.71,37.39,39.96,34.27,37.94
"2013-12-12 04:57:00",3233797,11,30.68,37.25,39.86,34.3,38.02
"2013-12-12 04:58:00",3233798,11,30.68,37.22,39.89,34.24,39.65
"2013-12-12 04:59:00",3233799,11,30.68,37.11,39.89,34.13,38.32
"2013-12-12 05:00:00",3233800,11,30.68,37.11,39.89,34.17,38.04
"2013-12-12 05:01:00",3233801,11,30.68,37.15,39.89,34.24,38.06
"2013-12-12 05:02:00",3233802,11,30.68,37.11,39.89,34.13,39.79
"2013-12-12 05:03:00",3233803,11,30.68,37.25,39.79,34.07,40.12
"2013-12-12 05:04:00",3233804,11,30.68,37.25,39.89,34.07,40.37
"2013-12-12 05:05:00",3233805,11,30.55,37.11,39.76,34.13,38.83
"2013-12-12 05:06:00",3233806,11,30.68,37.25,39.76,34.17,38.53
"2013-12-12 05:07:00",3233807,11,30.55,37.18,39.79,34.13,37.91
"2013-12-12 05:08:00",3233808,11,30.55,37.11,39.79,34.03,38.28
"2013-12-12 05:09:00",3233809,11,30.55,36.98,39.76,34.17,38.16
"2013-12-12 05:10:00",3233810,11,30.55,36.98,39.62,34.07,37.46
"2013-12-12 05:11:00",3233811,11,30.55,36.98,39.62,34.1,38.79
"2013-12-12 05:12:00",3233812,11,30.55,37.01,39.62,34.07,38.68
"2013-12-12 05:13:00",3233813,11,30.55,36.98,39.62,33.9,37.92
"2013-12-12 05:14:00",3233814,11,30.55,37.05,39.62,34.07,37.91
"2013-12-12 05:15:00",3233815,11,30.55,37.01,39.62,34.07,37.21
"2013-12-12 05:16:00",3233816,11,30.55,37.05,39.49,33.93,37.67
"2013-12-12 05:17:00",3233817,11,30.44,36.98,39.49,33.9,37.41
"2013-12-12 05:18:00",3233818,11,30.44,36.98,39.62,33.9,38.04
"2013-12-12 05:19:00",3233819,11,30.41,36.98,39.59,33.86,37.41
"2013-12-12 05:20:00",3233820,11,30.44,36.84,39.49,33.8,37.97
"2013-12-12 05:21:00",3233821,11,30.41,36.84,39.49,33.8,38.34
"2013-12-12 05:22:00",3233822,11,30.41,36.84,39.38,33.8,37.89
"2013-12-12 05:23:00",3233823,11,30.41,36.84,39.35,33.86,38.63
"2013-12-12 05:24:00",3233824,11,30.41,36.98,39.35,33.8,39.2
"2013-12-12 05:25:00",3233825,11,30.41,36.84,39.35,33.8,38.75
"2013-12-12 05:26:00",3233826,11,30.41,36.71,39.35,33.83,38.94
"2013-12-12 05:27:00",3233827,11,30.41,36.84,39.35,33.8,38.5
"2013-12-12 05:28:00",3233828,11,30.48,36.74,39.35,33.86,38.24
"2013-12-12 05:29:00",3233829,11,30.41,36.57,39.35,33.8,37.76
"2013-12-12 05:30:00",3233830,11,30.41,36.57,39.35,33.8,37.95
"2013-12-12 05:31:00",3233831,11,30.41,36.71,39.35,33.8,36.6
"2013-12-12 05:32:00",3233832,11,30.41,36.57,39.35,33.8,37.59
"2013-12-12 05:33:00",3233833,11,30.41,36.67,39.35,33.69,37.86
"2013-12-12 05:34:00",3233834,11,30.41,36.71,39.35,33.66,37.87
"2013-12-12 05:35:00",3233835,11,30.41,36.74,39.21,33.66,37.41
"2013-12-12 05:36:00",3233836,11,30.41,36.67,39.25,33.66,38.51
"2013-12-12 05:37:00",3233837,11,30.41,36.57,39.08,33.53,37.71
"2013-12-12 05:38:00",3233838,11,30.41,36.71,39.11,33.66,38.06
"2013-12-12 05:39:00",3233839,11,30.41,36.57,39.01,33.53,37.08
"2013-12-12 05:40:00",3233840,11,30.41,36.61,39.21,33.53,36.96
"2013-12-12 05:41:00",3233841,11,30.41,36.57,38.98,33.53,37.21
"2013-12-12 05:42:00",3233842,11,30.27,36.44,39.08,33.53,37.38
"2013-12-12 05:43:00",3233843,11,30.34,36.57,39.05,33.53,37.57
"2013-12-12 05:44:00",3233844,11,30.27,36.61,38.94,33.49,37.25
"2013-12-12 05:45:00",3233845,11,30.27,36.57,39.05,33.53,37.61
"2013-12-12 05:46:00",3233846,11,30.27,36.4,38.94,33.53,38.63
"2013-12-12 05:47:00",3233847,11,30.27,36.4,38.98,33.53,38.61
"2013-12-12 05:48:00",3233848,11,30.27,36.4,38.98,33.39,39.52
"2013-12-12 05:49:00",3233849,11,30.27,36.3,38.98,33.39,38.05
"2013-12-12 05:50:00",3233850,11,30.27,36.3,38.98,33.39,38.5
"2013-12-12 05:51:00",3233851,11,30.27,36.37,38.94,33.39,38.8
"2013-12-12 05:52:00",3233852,11,30.27,36.3,38.81,33.42,37.83
"2013-12-12 05:53:00",3233853,11,30.14,36.3,38.81,33.39,36.69
"2013-12-12 05:54:00",3233854,11,30.27,36.27,38.88,33.49,38.18
"2013-12-12 05:55:00",3233855,11,30.14,36.3,38.98,33.39,40.01
"2013-12-12 05:56:00",3233856,11,30.14,36.2,38.84,33.39,38.59
"2013-12-12 05:57:00",3233857,11,30.27,36.27,38.81,33.32,38.71
"2013-12-12 05:58:00",3233858,11,30.14,36.17,38.77,33.25,39.32
"2013-12-12 05:59:00",3233859,11,30.14,36.17,38.84,33.36,38.13
"2013-12-12 06:00:00",3233860,11,30.14,36.2,38.71,33.25,37.06
"2013-12-12 06:01:00",3233861,11,30.14,36.17,38.81,33.29,36.89
"2013-12-12 06:02:00",3233862,11,30.14,36.17,38.81,33.25,37.7
"2013-12-12 06:03:00",3233863,11,30.14,36.07,38.74,33.25,37.9
"2013-12-12 06:04:00",3233864,11,30.14,36.17,38.71,33.25,37.86
"2013-12-12 06:05:00",3233865,11,30.14,36.1,38.6,33.25,37.43
"2013-12-12 06:06:00",3233866,11,30.21,36.1,38.74,33.15,37.44
"2013-12-12 06:07:00",3233867,11,30.21,36.07,38.6,33.12,37.87
"2013-12-12 06:08:00",3233868,11,30.14,36.03,38.6,33.12,37.22
"2013-12-12 06:09:00",3233869,11,30,36.07,38.6,33.12,37.54
"2013-12-12 06:10:00",3233870,11,30.1,36.07,38.57,33.12,37.61
"2013-12-12 06:11:00",3233871,11,30,36.03,38.57,33.25,38.68
"2013-12-12 06:12:00",3233872,11,30,36.07,38.6,33.22,37.85
"2013-12-12 06:13:00",3233873,11,30.04,36.03,38.44,33.12,37.82
"2013-12-12 06:14:00",3233874,11,30,36.07,38.6,33.12,36.86
"2013-12-12 06:15:00",3233875,11,30.14,36,38.44,33.05,36.83
"2013-12-12 06:16:00",3233876,11,30.04,35.96,38.47,32.98,36.14
"2013-12-12 06:17:00",3233877,11,30,35.96,38.44,32.98,37.26
"2013-12-12 06:18:00",3233878,11,30,35.93,38.47,32.98,38.07
"2013-12-12 06:19:00",3233879,11,29.87,36.03,38.47,32.98,37.54
"2013-12-12 06:20:00",3233880,11,29.87,36.07,38.47,33.09,37.48
"2013-12-12 06:21:00",3233881,11,29.87,35.96,38.33,32.98,38.72
"2013-12-12 06:22:00",3233882,11,29.87,35.93,38.47,32.85,37.91
"2013-12-12 06:23:00",3233883,11,29.87,35.96,38.47,32.95,37.15
"2013-12-12 06:24:00",3233884,11,29.87,35.83,38.33,32.98,37.86
"2013-12-12 06:25:00",3233885,11,29.87,35.96,38.33,32.98,37.92
"2013-12-12 06:26:00",3233886,11,29.83,35.83,38.44,32.81,38.69
"2013-12-12 06:27:00",3233887,11,29.87,35.83,38.33,32.85,39.66
"2013-12-12 06:28:00",3233888,11,29.8,35.73,38.16,32.85,40.15
"2013-12-12 06:29:00",3233889,11,29.87,35.76,38.33,32.81,38.93
"2013-12-12 06:30:00",3233890,11,29.77,35.83,38.3,32.71,37.67
"2013-12-12 06:31:00",3233891,11,29.83,35.83,38.33,32.85,36.76
"2013-12-12 06:32:00",3233892,11,29.77,35.69,38.33,32.75,36.56
"2013-12-12 06:33:00",3233893,11,29.87,35.79,38.2,32.75,36.79
"2013-12-12 06:34:00",3233894,11,29.83,35.76,38.2,32.85,38.36
"2013-12-12 06:35:00",3233895,11,29.73,35.79,38.2,32.71,38.92
"2013-12-12 06:36:00",3233896,11,29.73,35.69,38.2,32.75,38.96
"2013-12-12 06:37:00",3233897,11,29.73,35.69,38.06,32.71,38.59
"2013-12-12 06:38:00",3233898,11,29.73,35.56,38.06,32.78,38.16
"2013-12-12 06:39:00",3233899,11,29.73,35.56,38.06,32.81,37.72
"2013-12-12 06:40:00",3233900,11,29.73,35.66,38.06,32.71,38.19
"2013-12-12 06:41:00",3233901,11,29.73,35.66,38.06,32.68,38.67
"2013-12-12 06:42:00",3233902,11,29.7,35.56,38.06,32.58,37.36
"2013-12-12 06:43:00",3233903,11,29.73,35.56,38.06,32.58,38.38
"2013-12-12 06:44:00",3233904,11,29.83,35.56,37.93,32.58,37.93
"2013-12-12 06:45:00",3233905,11,29.73,35.56,38.06,32.58,38.06
"2013-12-12 06:46:00",3233906,11,29.63,35.42,37.93,32.58,37.63
"2013-12-12 06:47:00",3233907,11,29.73,35.42,38.06,32.58,36.86
"2013-12-12 06:48:00",3233908,11,29.73,35.46,38.06,32.58,37.43
"2013-12-12 06:49:00",3233909,11,29.6,35.42,37.93,32.54,38.07
"2013-12-12 06:50:00",3233910,11,29.73,35.52,37.93,32.48,37.73
"2013-12-12 06:51:00",3233911,11,29.63,35.52,37.93,32.44,36.95
"2013-12-12 06:52:00",3233912,11,29.7,35.52,37.93,32.44,38.47
"2013-12-12 06:53:00",3233913,11,29.73,35.56,37.93,32.44,37.96
"2013-12-12 06:54:00",3233914,11,29.6,35.29,37.83,32.58,38.27
"2013-12-12 06:55:00",3233915,11,29.63,35.32,37.79,32.34,37.99
"2013-12-12 06:56:00",3233916,11,29.63,35.52,37.79,32.41,38.83
"2013-12-12 06:57:00",3233917,11,29.6,35.29,37.79,32.34,37.17
"2013-12-12 06:58:00",3233918,11,29.6,35.35,37.83,32.31,36.78
"2013-12-12 06:59:00",3233919,11,29.6,35.39,37.79,32.31,38.13
"2013-12-12 07:00:00",3233920,11,29.6,35.32,37.79,32.31,36.85
"2013-12-12 07:01:00",3233921,11,29.6,35.25,37.79,32.2,37.76
"2013-12-12 07:02:00",3233922,11,29.56,35.15,37.66,32.31,37.87
"2013-12-12 07:03:00",3233923,11,29.53,35.35,37.66,32.17,38.72
"2013-12-12 07:04:00",3233924,11,29.5,35.29,37.62,32.24,38.11
"2013-12-12 07:05:00",3233925,11,29.46,35.15,37.79,32.17,38.33
"2013-12-12 07:06:00",3233926,11,29.46,35.02,37.52,32.31,37.47
"2013-12-12 07:07:00",3233927,11,29.46,35.12,37.62,32.24,38.32
"2013-12-12 07:08:00",3233928,11,29.46,35.15,37.66,32.17,36.08
"2013-12-12 07:09:00",3233929,11,29.46,35.15,37.45,32.17,35.71
"2013-12-12 07:10:00",3233930,11,29.46,35.15,37.52,32.17,35.92
"2013-12-12 07:11:00",3233931,11,29.46,35.05,37.39,32.17,36.37
"2013-12-12 07:12:00",3233932,11,29.46,35.15,37.39,32.17,35.38
"2013-12-12 07:13:00",3233933,11,29.46,35.08,37.52,32.31,36.83
"2013-12-12 07:14:00",3233934,11,29.39,35.15,37.45,32.17,36.64
"2013-12-12 07:15:00",3233935,11,29.39,35.15,37.39,32.04,36.58
"2013-12-12 07:16:00",3233936,11,29.33,34.95,37.49,31.97,36.87
"2013-12-12 07:17:00",3233937,11,29.33,35.02,37.39,32.04,37.69
"2013-12-12 07:18:00",3233938,11,29.33,35.02,37.52,32.07,38.47
"2013-12-12 07:19:00",3233939,11,29.33,34.88,37.25,32.04,38.2
"2013-12-12 07:20:00",3233940,11,29.36,35.02,37.39,32.07,37.29
"2013-12-12 07:21:00",3233941,11,29.36,34.88,37.25,32.04,37.45
"2013-12-12 07:22:00",3233942,11,29.26,34.91,37.25,32.04,37.14
"2013-12-12 07:23:00",3233943,11,29.33,34.88,37.39,31.97,36.74
"2013-12-12 07:24:00",3233944,11,29.36,34.98,37.25,31.97,37.59
"2013-12-12 07:25:00",3233945,11,29.26,34.98,37.39,32.04,36.53
"2013-12-12 07:26:00",3233946,11,29.33,34.74,37.39,32.04,37.5
"2013-12-12 07:27:00",3233947,11,29.26,34.81,37.25,32,36.69
"2013-12-12 07:28:00",3233948,11,29.19,34.88,37.25,32.04,37.11
"2013-12-12 07:29:00",3233949,11,29.19,34.85,37.18,32.04,36.84
"2013-12-12 07:30:00",3233950,11,29.33,34.88,37.11,31.97,37.26
"2013-12-12 07:31:00",3233951,11,29.22,34.78,37.05,31.97,37.4
"2013-12-12 07:32:00",3233952,11,29.22,34.78,37.05,31.93,37.42
"2013-12-12 07:33:00",3233953,11,29.26,34.78,36.91,31.97,36.37
"2013-12-12 07:34:00",3233954,11,29.26,34.85,37.05,31.73,35.75
"2013-12-12 07:35:00",3233955,11,29.22,34.91,37.05,31.83,36.84
"2013-12-12 07:36:00",3233956,11,29.19,34.74,36.98,31.83,37.89
"2013-12-12 07:37:00",3233957,11,29.26,34.74,36.88,31.83,37.45
"2013-12-12 07:38:00",3233958,11,29.12,34.74,36.88,31.83,38.48
"2013-12-12 07:39:00",3233959,11,29.09,34.61,36.98,31.97,37.07
"2013-12-12 07:40:00",3233960,11,29.09,34.61,36.91,31.7,37.64
"2013-12-12 07:41:00",3233961,11,29.26,34.51,36.88,31.83,36.28
"2013-12-12 07:42:00",3233962,11,29.19,34.61,36.84,31.83,36.42
"2013-12-12 07:43:00",3233963,11,29.19,34.61,36.88,31.76,35.41
"2013-12-12 07:44:00",3233964,11,29.26,34.61,36.84,31.7,36.04
"2013-12-12 07:45:00",3233965,11,29.12,34.61,36.84,31.7,36.04
"2013-12-12 07:46:00",3233966,11,29.09,34.58,36.91,31.7,36.79
"2013-12-12 07:47:00",3233967,11,29.22,34.61,36.98,31.8,36.72
"2013-12-12 07:48:00",3233968,11,29.22,34.47,36.84,31.73,37.18
"2013-12-12 07:49:00",3233969,11,28.99,34.61,36.71,31.7,36.63
"2013-12-12 07:50:00",3233970,11,29.12,34.61,36.91,31.59,36.52
"2013-12-12 07:51:00",3233971,11,29.09,34.47,36.78,31.63,35.89
"2013-12-12 07:52:00",3233972,11,29.12,34.51,36.78,31.46,37.12
"2013-12-12 07:53:00",3233973,11,29.12,34.44,36.84,31.63,36.54
"2013-12-12 07:54:00",3233974,11,29.12,34.61,36.78,31.63,35.81
"2013-12-12 07:55:00",3233975,11,29.12,34.54,36.64,31.43,36.7
"2013-12-12 07:56:00",3233976,11,29.09,34.47,36.64,31.63,36.29
"2013-12-12 07:57:00",3233977,11,29.06,34.47,36.61,31.56,35.35
"2013-12-12 07:58:00",3233978,11,28.99,34.51,36.64,31.63,35.48
"2013-12-12 07:59:00",3233979,11,29.12,34.41,36.57,31.59,36.12
"2013-12-12 08:00:00",3233980,11,28.99,34.44,36.61,31.63,36.62
"2013-12-12 08:01:00",3233981,11,28.99,34.34,36.51,31.63,35.74
"2013-12-12 08:02:00",3233982,11,28.92,34.37,36.64,31.63,36.11
"2013-12-12 08:03:00",3233983,11,28.99,34.37,36.64,31.63,36.26
"2013-12-12 08:04:00",3233984,11,28.99,34.34,36.71,31.53,35.39
"2013-12-12 08:05:00",3233985,11,28.99,34.34,36.51,31.39,35.55
"2013-12-12 08:06:00",3233986,11,28.99,34.41,36.51,31.53,34.79
"2013-12-12 08:07:00",3233987,11,28.85,34.34,36.61,31.39,34.83
"2013-12-12 08:08:00",3233988,11,28.85,34.34,36.51,31.43,36.13
"2013-12-12 08:09:00",3233989,11,28.82,34.34,36.44,31.29,35.75
"2013-12-12 08:10:00",3233990,11,28.85,34.27,36.37,31.29,36.02
"2013-12-12 08:11:00",3233991,11,28.85,34.27,36.37,31.36,36.03
"2013-12-12 08:12:00",3233992,11,28.95,34.3,36.51,31.29,35.94
"2013-12-12 08:13:00",3233993,11,28.85,34.27,36.51,31.32,35.63
"2013-12-12 08:14:00",3233994,11,28.85,34.13,36.4,31.36,35.16
"2013-12-12 08:15:00",3233995,11,28.72,34.3,36.37,31.29,35.82
"2013-12-12 08:16:00",3233996,11,28.85,34.27,36.37,31.36,35.37
"2013-12-12 08:17:00",3233997,11,28.85,34.27,36.37,31.36,35.47
"2013-12-12 08:18:00",3233998,11,28.72,34.27,36.37,31.36,34.28
"2013-12-12 08:19:00",3233999,11,28.72,34.13,36.23,31.32,34.38
"2013-12-12 08:20:00",3234000,11,28.72,34.13,36.51,31.43,34.19
"2013-12-12 08:21:00",3234001,11,28.72,34.13,36.23,31.36,34.87
"2013-12-12 08:22:00",3234002,11,28.72,34.13,36.34,31.32,34.66
"2013-12-12 08:23:00",3234003,11,28.72,34.13,36.37,31.36,36.01
"2013-12-12 08:24:00",3234004,11,28.61,34.13,36.37,31.32,34.89
"2013-12-12 08:25:00",3234005,11,28.72,34,36.37,31.32,36.4
"2013-12-12 08:26:00",3234006,11,28.72,34,36.23,31.32,34.85
"2013-12-12 08:27:00",3234007,11,28.72,34,36.37,31.19,34.65
"2013-12-12 08:28:00",3234008,11,28.72,34,36.3,31.15,34.78
"2013-12-12 08:29:00",3234009,11,28.72,34.07,36.1,31.22,35.01
"2013-12-12 08:30:00",3234010,11,28.72,34,36.2,31.09,34.96
"2013-12-12 08:31:00",3234011,11,28.72,34.03,36.1,31.12,35.44
"2013-12-12 08:32:00",3234012,11,28.72,34,36.23,31.09,34.99
"2013-12-12 08:33:00",3234013,11,28.58,34.03,36.23,31.09,35.41
"2013-12-12 08:34:00",3234014,11,28.61,33.8,36.1,31.09,35.07
"2013-12-12 08:35:00",3234015,11,28.58,33.86,36.07,31.09,35.06
"2013-12-12 08:36:00",3234016,11,28.72,33.86,36.23,31.22,35.97
"2013-12-12 08:37:00",3234017,11,28.61,33.76,36.23,30.95,35.36
"2013-12-12 08:38:00",3234018,11,28.72,33.86,35.96,31.09,35.53
"2013-12-12 08:39:00",3234019,11,28.58,33.97,35.96,31.09,36.08
"2013-12-12 08:40:00",3234020,11,28.58,33.86,35.96,30.95,35.02
"2013-12-12 08:41:00",3234021,11,28.58,33.8,35.96,30.88,34.59
"2013-12-12 08:42:00",3234022,11,28.58,33.86,35.96,30.95,35.14
"2013-12-12 08:43:00",3234023,11,28.58,33.86,35.96,31.02,35.47
"2013-12-12 08:44:00",3234024,11,28.58,33.76,35.83,30.95,35.07
"2013-12-12 08:45:00",3234025,11,28.58,33.8,35.83,30.99,35.53
"2013-12-12 08:46:00",3234026,11,28.45,33.83,35.83,30.88,34.39
"2013-12-12 08:47:00",3234027,11,28.58,33.86,35.83,31.05,35.97
"2013-12-12 08:48:00",3234028,11,28.58,33.8,35.69,30.95,36.2
"2013-12-12 08:49:00",3234029,11,28.58,33.8,35.83,30.95,36.83
"2013-12-12 08:50:00",3234030,11,28.55,33.8,35.69,30.95,35.26
"2013-12-12 08:51:00",3234031,11,28.58,33.66,35.83,30.95,35.28
"2013-12-12 08:52:00",3234032,11,28.58,33.63,35.83,30.95,35.94
"2013-12-12 08:53:00",3234033,11,28.58,33.59,35.83,30.95,35.15
"2013-12-12 08:54:00",3234034,11,28.58,33.63,35.83,30.95,34.66
"2013-12-12 08:55:00",3234035,11,28.58,33.73,35.69,30.95,34.47
"2013-12-12 08:56:00",3234036,11,28.55,33.49,35.83,30.95,34.11
"2013-12-12 08:57:00",3234037,11,28.58,33.53,35.83,30.82,33.55
"2013-12-12 08:58:00",3234038,11,28.58,33.46,35.69,30.82,33.13
"2013-12-12 08:59:00",3234039,11,28.58,33.49,35.69,30.85,34.43
"2013-12-12 09:00:00",3234040,11,28.55,33.56,35.69,30.82,34.22
"2013-12-12 09:01:00",3234041,11,28.51,33.46,35.69,30.75,34.36
"2013-12-12 09:02:00",3234042,11,28.45,33.46,35.49,30.78,34.69
"2013-12-12 09:03:00",3234043,11,28.45,33.59,35.69,30.68,34.58
"2013-12-12 09:04:00",3234044,11,28.45,33.46,35.69,30.78,34.23
"2013-12-12 09:05:00",3234045,11,28.45,33.46,35.69,30.82,34.71
"2013-12-12 09:06:00",3234046,11,28.51,33.46,35.69,30.68,33.98
"2013-12-12 09:07:00",3234047,11,28.45,33.49,35.69,30.68,34.85
"2013-12-12 09:08:00",3234048,11,28.45,33.32,35.56,30.68,34.8
"2013-12-12 09:09:00",3234049,11,28.45,33.39,35.46,30.68,33.81
"2013-12-12 09:10:00",3234050,11,28.48,33.49,35.42,30.68,34.14
"2013-12-12 09:11:00",3234051,11,28.45,33.46,35.42,30.55,34.3
"2013-12-12 09:12:00",3234052,11,28.45,33.32,35.42,30.68,34.53
"2013-12-12 09:13:00",3234053,11,28.34,33.46,35.52,30.58,33.68
"2013-12-12 09:14:00",3234054,11,28.34,33.46,35.42,30.58,35.6
"2013-12-12 09:15:00",3234055,11,28.31,33.32,35.42,30.68,34.64
"2013-12-12 09:16:00",3234056,11,28.31,33.46,35.42,30.55,34.58
"2013-12-12 09:17:00",3234057,11,28.31,33.32,35.42,30.55,34.38
"2013-12-12 09:18:00",3234058,11,28.31,33.25,35.49,30.55,34.69
"2013-12-12 09:19:00",3234059,11,28.45,33.22,35.46,30.65,34.94
"2013-12-12 09:20:00",3234060,11,28.38,33.25,35.56,30.68,34.6
"2013-12-12 09:21:00",3234061,11,28.31,33.32,35.39,30.55,33.72
"2013-12-12 09:22:00",3234062,11,28.41,33.32,35.42,30.55,33.73
"2013-12-12 09:23:00",3234063,11,28.31,33.25,35.42,30.41,34.64
"2013-12-12 09:24:00",3234064,11,28.45,33.15,35.29,30.55,34.56
"2013-12-12 09:25:00",3234065,11,28.31,33.22,35.29,30.41,34.69
"2013-12-12 09:26:00",3234066,11,28.28,33.25,35.29,30.27,35.26
"2013-12-12 09:27:00",3234067,11,28.31,33.15,35.29,30.41,34.81
"2013-12-12 09:28:00",3234068,11,28.31,33.25,35.22,30.41,34.44
"2013-12-12 09:29:00",3234069,11,28.31,33.15,35.15,30.31,34.43
"2013-12-12 09:30:00",3234070,11,28.17,33.12,35.29,30.41,33.82
"2013-12-12 09:31:00",3234071,11,28.31,33.15,35.15,30.31,35.09
"2013-12-12 09:32:00",3234072,11,28.31,33.19,35.15,30.38,35.04
"2013-12-12 09:33:00",3234073,11,28.17,33.15,35.05,30.38,34.61
"2013-12-12 09:34:00",3234074,11,28.31,33.09,35.15,30.41,34.66
"2013-12-12 09:35:00",3234075,11,28.17,33.12,35.05,30.41,33.65
"2013-12-12 09:36:00",3234076,11,28.28,33.15,35.15,30.41,33.37
"2013-12-12 09:37:00",3234077,11,28.17,33.09,35.15,30.41,34.15
"2013-12-12 09:38:00",3234078,11,28.17,33.12,35.12,30.31,33.91
"2013-12-12 09:39:00",3234079,11,28.14,33.05,35.02,30.17,34.17
"2013-12-12 09:40:00",3234080,11,28.31,33.09,35.02,30.14,34.81
"2013-12-12 09:41:00",3234081,11,28.17,33.12,35.15,30.21,34.55
"2013-12-12 09:42:00",3234082,11,28.17,33.12,35.15,30.17,34.36
"2013-12-12 09:43:00",3234083,11,28.17,33.15,35.02,30.17,34.24
"2013-12-12 09:44:00",3234084,11,28.17,33.09,34.88,30.17,33.92
"2013-12-12 09:45:00",3234085,11,28.04,32.98,35.02,30.14,34.57
"2013-12-12 09:46:00",3234086,11,28.17,33.09,34.88,30.1,35.79
"2013-12-12 09:47:00",3234087,11,28.17,32.98,34.88,30.14,35.57
"2013-12-12 09:48:00",3234088,11,28.17,32.88,35.02,30.27,34.9
"2013-12-12 09:49:00",3234089,11,28.04,32.98,34.88,30.27,35.09
"2013-12-12 09:50:00",3234090,11,28.17,32.98,34.88,30.14,35.63
"2013-12-12 09:51:00",3234091,11,28.17,32.85,34.98,30.14,34.24
"2013-12-12 09:52:00",3234092,11,28.17,32.98,34.88,30,34.77
"2013-12-12 09:53:00",3234093,11,28.11,32.88,34.88,30.14,34.93
"2013-12-12 09:54:00",3234094,11,28.17,32.85,34.85,30.14,35.35
"2013-12-12 09:55:00",3234095,11,28.17,32.95,34.88,30.04,34.72
"2013-12-12 09:56:00",3234096,11,28.04,32.85,34.88,30,33.93
"2013-12-12 09:57:00",3234097,11,28.04,32.85,34.88,29.9,33.95
"2013-12-12 09:58:00",3234098,11,28.07,32.81,34.88,30,33.47
"2013-12-12 09:59:00",3234099,11,28.04,32.85,34.74,30,33.14
"2013-12-12 10:00:00",3234100,11,28.04,32.71,34.74,30.1,33.76
"2013-12-12 10:01:00",3234101,11,28.04,32.85,34.74,29.9,33.72
"2013-12-12 10:02:00",3234102,11,28.04,32.71,34.61,30,34.45
"2013-12-12 10:03:00",3234103,11,28.17,32.75,34.74,30,34.15
"2013-12-12 10:04:00",3234104,11,28.04,32.75,34.74,30,33.64
"2013-12-12 10:05:00",3234105,11,28.04,32.81,34.74,29.87,35.02
"2013-12-12 10:06:00",3234106,11,28.04,32.71,34.61,29.97,34.36
"2013-12-12 10:07:00",3234107,11,27.97,32.71,34.74,29.87,34.97
"2013-12-12 10:08:00",3234108,11,28.04,32.61,34.47,30,35.95
"2013-12-12 10:09:00",3234109,11,28.01,32.71,34.74,29.87,35.68
"2013-12-12 10:10:00",3234110,11,27.9,32.71,34.47,29.87,34.65
"2013-12-12 10:11:00",3234111,11,27.9,32.61,34.37,29.77,35.31
"2013-12-12 10:12:00",3234112,11,27.97,32.58,34.47,29.87,34.26
"2013-12-12 10:13:00",3234113,11,27.9,32.58,34.47,29.8,35.17
"2013-12-12 10:14:00",3234114,11,27.9,32.61,34.61,29.83,35.34
"2013-12-12 10:15:00",3234115,11,28.04,32.51,34.47,30.14,33.95
"2013-12-12 10:16:00",3234116,11,27.9,32.58,34.47,30,33.95
"2013-12-12 10:17:00",3234117,11,27.9,32.64,34.61,29.73,34.08
"2013-12-12 10:18:00",3234118,11,28.01,32.58,34.47,29.73,34.41
"2013-12-12 10:19:00",3234119,11,27.9,32.58,34.37,29.73,33.88
"2013-12-12 10:20:00",3234120,11,27.9,32.44,34.58,29.63,34.03
"2013-12-12 10:21:00",3234121,11,27.9,32.44,34.37,29.73,34.1
"2013-12-12 10:22:00",3234122,11,27.9,32.37,34.34,29.73,34.27
"2013-12-12 10:23:00",3234123,11,27.9,32.44,34.47,29.73,33.8
"2013-12-12 10:24:00",3234124,11,27.9,32.44,34.34,29.7,33.52
"2013-12-12 10:25:00",3234125,11,27.9,32.44,34.37,29.73,33.83
"2013-12-12 10:26:00",3234126,11,27.9,32.44,34.2,29.73,34.2
"2013-12-12 10:27:00",3234127,11,27.77,32.44,34.34,29.6,33.62
"2013-12-12 10:28:00",3234128,11,27.9,32.44,34.41,29.7,34.19
"2013-12-12 10:29:00",3234129,11,27.8,32.41,34.34,29.6,35.03
"2013-12-12 10:30:00",3234130,11,27.9,32.31,34.24,29.6,33.99
"2013-12-12 10:31:00",3234131,11,27.9,32.31,34.41,29.63,34.08
"2013-12-12 10:32:00",3234132,11,27.9,32.27,34.13,29.6,32.85
"2013-12-12 10:33:00",3234133,11,27.9,32.2,34.2,29.77,33.97
"2013-12-12 10:34:00",3234134,11,27.9,32.31,34.2,29.6,34.85
"2013-12-12 10:35:00",3234135,11,27.9,32.31,34.37,29.6,35.49
"2013-12-12 10:36:00",3234136,11,27.77,32.31,34.2,29.6,35.23
"2013-12-12 10:37:00",3234137,11,27.77,32.37,34.13,29.46,33.9
"2013-12-12 10:38:00",3234138,11,27.84,32.31,34.2,29.46,34.57
"2013-12-12 10:39:00",3234139,11,27.77,32.41,34.3,29.46,33.53
"2013-12-12 10:40:00",3234140,11,27.77,32.41,34.2,29.46,33.95
"2013-12-12 10:41:00",3234141,11,27.77,32.31,34.13,29.36,33.97
"2013-12-12 10:42:00",3234142,11,27.9,32.17,34.13,29.46,34.03
"2013-12-12 10:43:00",3234143,11,27.77,32.17,34.13,29.46,34.25
"2013-12-12 10:44:00",3234144,11,27.77,32.17,34.3,29.36,34.54
"2013-12-12 10:45:00",3234145,11,27.77,32.17,34.13,29.33,35.56
"2013-12-12 10:46:00",3234146,11,27.77,32.04,34.27,29.33,34.01
"2013-12-12 10:47:00",3234147,11,27.87,32.07,34,29.33,33.75
"2013-12-12 10:48:00",3234148,11,27.77,32.14,34.13,29.46,34.51
"2013-12-12 10:49:00",3234149,11,27.84,32.04,34.13,29.33,34.46
"2013-12-12 10:50:00",3234150,11,27.87,32.04,33.93,29.46,34.86
"2013-12-12 10:51:00",3234151,11,27.77,32.17,34,29.46,34.63
"2013-12-12 10:52:00",3234152,11,27.63,32.17,34.13,29.39,38.38
"2013-12-12 10:53:00",3234153,11,27.77,32.1,34,29.33,43.53
"2013-12-12 10:54:00",3234154,11,27.63,32.17,34.03,29.26,54.28
"2013-12-12 10:55:00",3234155,11,27.63,32.04,34.03,29.33,70.15
"2013-12-12 10:56:00",3234156,11,27.67,32.07,33.9,29.19,76.3
"2013-12-12 10:57:00",3234157,11,27.77,32.04,34,29.43,79.63
"2013-12-12 10:58:00",3234158,11,27.63,32.07,34.13,29.29,83.1
"2013-12-12 10:59:00",3234159,11,27.63,32,34,29.19,92.6
"2013-12-12 11:00:00",3234160,11,27.63,32.14,34.17,29.06,96.4
"2013-12-12 11:01:00",3234161,11,27.63,31.9,34,29.19,105.4
"2013-12-12 11:02:00",3234162,11,27.63,31.9,34.03,29.19,107.1
"2013-12-12 11:03:00",3234163,11,27.63,32,33.93,28.99,109.3
"2013-12-12 11:04:00",3234164,11,27.63,31.9,34,29.19,113.1
"2013-12-12 11:05:00",3234165,11,27.63,31.9,34,29.06,110.7
"2013-12-12 11:06:00",3234166,11,27.63,31.9,34,29.09,117.1
"2013-12-12 11:07:00",3234167,11,27.67,31.9,34.03,29.06,117
"2013-12-12 11:08:00",3234168,11,27.63,31.87,34,29.06,121.3
"2013-12-12 11:09:00",3234169,11,27.67,31.76,34.03,29.06,119.4
"2013-12-12 11:10:00",3234170,11,27.63,31.9,34.03,28.92,123.3
"2013-12-12 11:11:00",3234171,11,27.63,31.9,34.2,29.06,122.2
"2013-12-12 11:12:00",3234172,11,27.63,31.76,34.34,28.92,122.2
"2013-12-12 11:13:00",3234173,11,27.63,31.76,34.2,29.16,120.9
"2013-12-12 11:14:00",3234174,11,27.63,31.7,34.13,29.06,120.6
"2013-12-12 11:15:00",3234175,11,27.63,31.76,34.13,29.06,124.3
"2013-12-12 11:16:00",3234176,11,27.63,31.7,34.2,28.92,128.3
"2013-12-12 11:17:00",3234177,11,27.63,31.63,34.13,29.06,129
"2013-12-12 11:18:00",3234178,11,27.46,31.63,34.41,28.92,120.1
"2013-12-12 11:19:00",3234179,11,27.63,31.66,34.37,28.92,125.1
"2013-12-12 11:20:00",3234180,11,27.5,31.66,34.37,28.92,124.7
"2013-12-12 11:21:00",3234181,11,27.5,31.76,34.24,28.92,126.5
"2013-12-12 11:22:00",3234182,11,27.5,31.66,34.2,28.78,118.7
"2013-12-12 11:23:00",3234183,11,27.63,31.66,34.47,28.82,118.3
"2013-12-12 11:24:00",3234184,11,27.63,31.7,34.41,28.92,120.9
"2013-12-12 11:25:00",3234185,11,27.57,31.59,34.41,28.92,121.4
"2013-12-12 11:26:00",3234186,11,27.5,31.49,34.41,28.89,123.1
"2013-12-12 11:27:00",3234187,11,27.43,31.53,34.37,28.78,115.8
"2013-12-12 11:28:00",3234188,11,27.5,31.49,34.74,28.92,121.9
"2013-12-12 11:29:00",3234189,11,27.5,31.59,34.88,28.92,121.1
"2013-12-12 11:30:00",3234190,11,27.5,31.63,34.88,28.92,117.6
"2013-12-12 11:31:00",3234191,11,27.5,31.59,34.41,28.92,121.8
"2013-12-12 11:32:00",3234192,11,27.63,31.46,34.41,28.92,121.2
"2013-12-12 11:33:00",3234193,11,27.36,31.49,34.47,28.89,122.3
"2013-12-12 11:34:00",3234194,11,27.36,31.46,34.24,28.82,118.5
"2013-12-12 11:35:00",3234195,11,27.36,31.39,34.37,28.92,120
"2013-12-12 11:36:00",3234196,11,27.5,31.49,34.37,28.92,112.3
"2013-12-12 11:37:00",3234197,11,27.5,31.49,34.37,28.82,116.5
"2013-12-12 11:38:00",3234198,11,27.5,31.49,34.41,28.82,114
"2013-12-12 11:39:00",3234199,11,27.63,31.36,34.37,28.95,114.6
"2013-12-12 11:40:00",3234200,11,27.5,31.39,34.27,28.89,112.4
"2013-12-12 11:41:00",3234201,11,27.36,31.49,34.47,28.82,108.5
"2013-12-12 11:42:00",3234202,11,27.5,31.49,34.74,28.78,106.1
"2013-12-12 11:43:00",3234203,11,27.36,31.49,34.24,28.78,110.6
"2013-12-12 11:44:00",3234204,11,27.36,31.49,34.2,28.78,109.7
"2013-12-12 11:45:00",3234205,11,27.36,31.49,34.2,28.89,105.5
"2013-12-12 11:46:00",3234206,11,27.5,31.46,34.37,28.89,104.8
"2013-12-12 11:47:00",3234207,11,27.36,31.46,34.37,28.92,100.3
"2013-12-12 11:48:00",3234208,11,27.4,31.36,34.41,28.92,101.3
"2013-12-12 11:49:00",3234209,11,27.5,31.36,34.47,28.78,100.1
"2013-12-12 11:50:00",3234210,11,27.46,31.36,34.41,28.92,103.3
"2013-12-12 11:51:00",3234211,11,27.5,31.46,34.41,28.92,100.7
"2013-12-12 11:52:00",3234212,11,27.5,31.36,34.2,28.92,96.6
"2013-12-12 11:53:00",3234213,11,27.36,31.46,34.2,28.82,95.4
"2013-12-12 11:54:00",3234214,11,27.36,31.36,34.37,28.85,98.3
"2013-12-12 11:55:00",3234215,11,27.5,31.36,34.2,28.92,99.4
"2013-12-12 11:56:00",3234216,11,27.36,31.36,34.2,28.92,99.4
"2013-12-12 11:57:00",3234217,11,27.36,31.39,34.2,28.92,96.8
"2013-12-12 11:58:00",3234218,11,27.36,31.36,34.17,28.92,96.6
"2013-12-12 11:59:00",3234219,11,27.36,31.36,34.24,28.92,94
"2013-12-12 12:00:00",3234220,11,27.36,31.26,34.13,28.92,91.6
"2013-12-12 12:01:00",3234221,11,27.36,31.36,34.13,28.92,89.7
"2013-12-12 12:02:00",3234222,11,27.36,31.36,34.13,29.02,93.1
"2013-12-12 12:03:00",3234223,11,27.36,31.36,34.13,28.92,95.6
"2013-12-12 12:04:00",3234224,11,27.36,31.26,34.03,28.95,92.8
"2013-12-12 12:05:00",3234225,11,27.5,31.26,34.13,29.02,93.7
"2013-12-12 12:06:00",3234226,11,27.4,31.36,34.13,28.95,93.3
"2013-12-12 12:07:00",3234227,11,27.43,31.29,34.03,29.06,89.8
"2013-12-12 12:08:00",3234228,11,27.46,31.26,33.9,28.99,92
"2013-12-12 12:09:00",3234229,11,27.36,31.22,34.13,29.06,90.1
"2013-12-12 12:10:00",3234230,11,27.36,31.19,34,28.92,88.4
"2013-12-12 12:11:00",3234231,11,27.36,31.22,34.2,29.06,88.8
"2013-12-12 12:12:00",3234232,11,27.26,31.22,34.17,29.09,88
"2013-12-12 12:13:00",3234233,11,27.29,31.39,34,28.92,88.3
"2013-12-12 12:14:00",3234234,11,27.23,31.32,33.8,29.06,90.5
"2013-12-12 12:15:00",3234235,11,27.23,31.26,34.03,29.06,84.4
"2013-12-12 12:16:00",3234236,11,27.36,31.22,34.03,29.06,84.5
"2013-12-12 12:17:00",3234237,11,27.36,31.26,33.9,29.09,87.2
"2013-12-12 12:18:00",3234238,11,27.36,31.36,34,29.06,87
"2013-12-12 12:19:00",3234239,11,27.36,31.22,34,29.19,86.5
"2013-12-12 12:20:00",3234240,11,27.36,31.15,34,29.19,83.7
"2013-12-12 12:21:00",3234241,11,27.29,31.36,34,29.19,82.6
"2013-12-12 12:22:00",3234242,11,27.36,31.22,33.86,29.19,82.7
"2013-12-12 12:23:00",3234243,11,27.36,31.22,34.1,29.19,84.5
"2013-12-12 12:24:00",3234244,11,27.36,31.26,34.24,29.19,85
"2013-12-12 12:25:00",3234245,11,27.36,31.22,34.07,29.33,82.1
"2013-12-12 12:26:00",3234246,11,27.36,31.26,34,29.19,82.2
"2013-12-12 12:27:00",3234247,11,27.36,31.26,34.03,29.33,83.2
"2013-12-12 12:28:00",3234248,11,27.36,31.26,34.03,29.33,85.3
"2013-12-12 12:29:00",3234249,11,27.36,31.29,34.27,29.46,80.6
"2013-12-12 12:30:00",3234250,11,27.36,31.26,34,29.46,78.5
"2013-12-12 12:31:00",3234251,11,27.36,31.36,34,29.46,77.56
"2013-12-12 12:32:00",3234252,11,27.36,31.22,33.93,29.46,80.7
"2013-12-12 12:33:00",3234253,11,27.36,31.22,33.9,29.46,75.46
"2013-12-12 12:34:00",3234254,11,27.36,31.22,34,29.46,75.51
"2013-12-12 12:35:00",3234255,11,27.36,31.22,34.13,29.5,79.52
"2013-12-12 12:36:00",3234256,11,27.36,31.22,34.13,29.9,81.1
"2013-12-12 12:37:00",3234257,11,27.36,31.22,34.13,29.46,78.86
"2013-12-12 12:38:00",3234258,11,27.26,31.36,34.27,29.46,76.67
"2013-12-12 12:39:00",3234259,11,27.36,31.36,34.24,29.7,76.79
"2013-12-12 12:40:00",3234260,11,27.26,31.22,34.27,29.6,75.24
"2013-12-12 12:41:00",3234261,11,27.36,31.36,34.13,29.56,76.38
"2013-12-12 12:42:00",3234262,11,27.36,31.43,34.03,29.46,76.26
"2013-12-12 12:43:00",3234263,11,27.36,31.36,33.8,29.5,75.94
"2013-12-12 12:44:00",3234264,11,27.29,31.36,34.13,29.7,75.97
"2013-12-12 12:45:00",3234265,11,27.36,31.39,34.13,29.6,73.48
"2013-12-12 12:46:00",3234266,11,27.23,31.36,31.7,29.6,73.7
"2013-12-12 12:47:00",3234267,11,27.23,31.32,33.93,29.6,70.99
"2013-12-12 12:48:00",3234268,11,27.26,31.22,34,29.73,66.11
"2013-12-12 12:49:00",3234269,11,27.26,31.32,34.13,29.6,61.28
"2013-12-12 12:50:00",3234270,11,27.26,31.36,34,29.77,61.23
"2013-12-12 12:51:00",3234271,11,27.26,31.32,33.83,29.73,61.37
"2013-12-12 12:52:00",3234272,11,27.36,31.39,33.8,29.73,64.52
"2013-12-12 12:53:00",3234273,11,27.33,31.43,34.2,29.73,62.1
"2013-12-12 12:54:00",3234274,11,27.36,31.36,33.86,29.73,63.16
"2013-12-12 12:55:00",3234275,11,27.33,31.49,34,29.94,63.48
"2013-12-12 12:56:00",3234276,11,27.23,31.26,33.93,30,61.78
"2013-12-12 12:57:00",3234277,11,27.29,31.39,33.93,30,59.12
"2013-12-12 12:58:00",3234278,11,27.4,31.43,34,29.87,60.5
"2013-12-12 12:59:00",3234279,11,27.36,31.46,34.13,29.87,61.37
"2013-12-12 13:00:00",3234280,11,27.5,31.49,34.27,30.55,60.33
"2013-12-12 13:01:00",3234281,11,27.4,31.49,34.24,30.14,59.22
"2013-12-12 13:02:00",3234282,11,27.36,31.46,34,30,61.06
"2013-12-12 13:03:00",3234283,11,27.36,31.49,34,30,58.95
"2013-12-12 13:04:00",3234284,11,27.36,31.49,34.07,30.14,59.87
"2013-12-12 13:05:00",3234285,11,27.5,31.63,34.13,30.14,56.87
"2013-12-12 13:06:00",3234286,11,27.4,31.63,34.27,30.14,59.17
"2013-12-12 13:07:00",3234287,11,27.5,31.63,34.37,30.21,59.55
"2013-12-12 13:08:00",3234288,11,27.5,31.63,34.2,30.27,57.4
"2013-12-12 13:09:00",3234289,11,27.5,31.59,34.2,30.41,58.15
"2013-12-12 13:10:00",3234290,11,27.5,31.63,34.24,30.38,56.62
"2013-12-12 13:11:00",3234291,11,27.5,31.63,34.13,30.41,58.56
"2013-12-12 13:12:00",3234292,11,27.5,31.63,34.13,30.41,56.71
"2013-12-12 13:13:00",3234293,11,27.5,31.66,34.13,30.41,56.33
"2013-12-12 13:14:00",3234294,11,27.5,31.63,34.27,30.55,55.39
"2013-12-12 13:15:00",3234295,11,27.5,31.66,34.27,30.41,57.24
"2013-12-12 13:16:00",3234296,11,27.5,31.63,34.2,30.41,57.55
"2013-12-12 13:17:00",3234297,11,27.36,31.7,34.17,30.41,56.56
"2013-12-12 13:18:00",3234298,11,27.5,31.76,34.34,30.55,55.51
"2013-12-12 13:19:00",3234299,11,27.53,31.73,34.41,30.55,57.07
"2013-12-12 13:20:00",3234300,11,27.63,31.63,34.34,30.55,58.56
"2013-12-12 13:21:00",3234301,11,27.5,31.63,34.41,30.68,57.24
"2013-12-12 13:22:00",3234302,11,27.5,31.76,34.47,30.68,56.84
"2013-12-12 13:23:00",3234303,11,27.5,31.8,34.47,30.55,56.86
"2013-12-12 13:24:00",3234304,11,27.5,31.9,34.47,30.75,56.24
"2013-12-12 13:25:00",3234305,11,27.63,31.76,34.47,30.82,54.73
"2013-12-12 13:26:00",3234306,11,27.63,31.9,34.47,30.85,56.75
"2013-12-12 13:27:00",3234307,11,27.63,31.93,34.51,30.82,56.68
"2013-12-12 13:28:00",3234308,11,27.5,31.9,34.61,30.82,56.32
"2013-12-12 13:29:00",3234309,11,27.63,31.93,34.61,30.82,54.64
"2013-12-12 13:30:00",3234310,11,27.63,32,34.61,30.82,55.36
"2013-12-12 13:31:00",3234311,11,27.63,32.04,34.71,30.95,57.72
"2013-12-12 13:32:00",3234312,11,27.63,32,34.64,30.92,55.29
"2013-12-12 13:33:00",3234313,11,27.63,32.17,34.74,30.95,54.89
"2013-12-12 13:34:00",3234314,11,27.63,32.07,34.74,30.95,54.5
"2013-12-12 13:35:00",3234315,11,27.63,32.1,34.88,31.09,54.85
"2013-12-12 13:36:00",3234316,11,27.7,32.17,34.88,30.95,54.27
"2013-12-12 13:37:00",3234317,11,27.63,32.17,34.88,31.09,53.75
"2013-12-12 13:38:00",3234318,11,27.63,32.17,34.88,31.09,54.04
"2013-12-12 13:39:00",3234319,11,27.63,32.2,34.88,31.09,53.16
"2013-12-12 13:40:00",3234320,11,27.63,32.31,34.88,31.05,52.09
"2013-12-12 13:41:00",3234321,11,27.63,32.17,35.02,31.09,53.19
"2013-12-12 13:42:00",3234322,11,27.63,32.31,35.02,31.15,54.72
"2013-12-12 13:43:00",3234323,11,27.63,32.31,34.88,31.32,53.25
"2013-12-12 13:44:00",3234324,11,27.63,32.31,35.02,31.22,54.46
"2013-12-12 13:45:00",3234325,11,27.77,32.44,35.05,31.32,53.6
"2013-12-12 13:46:00",3234326,11,27.77,32.31,35.02,31.36,53.97
"2013-12-12 13:47:00",3234327,11,27.63,32.44,35.15,31.32,53.08
"2013-12-12 13:48:00",3234328,11,27.87,32.31,35.05,31.29,52.44
"2013-12-12 13:49:00",3234329,11,27.77,32.41,35.25,31.32,53.7
"2013-12-12 13:50:00",3234330,11,27.77,32.34,35.15,31.32,52.44
"2013-12-12 13:51:00",3234331,11,27.9,32.44,35.15,31.29,52.57
"2013-12-12 13:52:00",3234332,11,27.9,32.44,35.15,31.29,51.76
"2013-12-12 13:53:00",3234333,11,27.9,32.58,35.15,31.39,53.42
"2013-12-12 13:54:00",3234334,11,27.77,32.48,35.29,31.29,53.61
"2013-12-12 13:55:00",3234335,11,27.9,32.58,35.15,31.49,51.53
"2013-12-12 13:56:00",3234336,11,27.77,32.58,35.29,31.46,53.35
"2013-12-12 13:57:00",3234337,11,27.8,32.58,35.29,31.63,52.97
"2013-12-12 13:58:00",3234338,11,27.9,32.61,35.29,31.63,53.85
"2013-12-12 13:59:00",3234339,11,27.9,32.58,35.29,31.63,52.2
"2013-12-12 14:00:00",3234340,11,27.9,32.58,35.29,31.7,51.89
"2013-12-12 14:01:00",3234341,11,27.9,32.75,35.42,31.63,53.79
"2013-12-12 14:02:00",3234342,11,27.9,32.61,35.42,31.63,54.76
"2013-12-12 14:03:00",3234343,11,27.9,32.71,35.56,31.63,52.36
"2013-12-12 14:04:00",3234344,11,27.9,32.71,35.42,31.7,54.03
"2013-12-12 14:05:00",3234345,11,27.9,32.71,35.46,31.7,54.12
"2013-12-12 14:06:00",3234346,11,27.9,32.71,35.42,31.7,53.68
"2013-12-12 14:07:00",3234347,11,27.9,32.58,35.56,31.66,53.69
"2013-12-12 14:08:00",3234348,11,28.04,32.75,35.42,31.7,54
"2013-12-12 14:09:00",3234349,11,27.9,32.71,35.56,31.7,52.79
"2013-12-12 14:10:00",3234350,11,27.9,32.85,35.56,31.83,52.13
"2013-12-12 14:11:00",3234351,11,27.9,32.85,35.69,31.76,52.71
"2013-12-12 14:12:00",3234352,11,28.04,32.78,35.69,31.7,51.64
"2013-12-12 14:13:00",3234353,11,28.01,32.85,35.66,31.83,52.16
"2013-12-12 14:14:00",3234354,11,27.9,32.95,35.73,31.97,51.94
"2013-12-12 14:15:00",3234355,11,28.04,32.98,35.83,31.97,51.23
"2013-12-12 14:16:00",3234356,11,28.04,32.98,35.69,32,51.62
"2013-12-12 14:17:00",3234357,11,28.04,33.09,35.69,32,51.6
"2013-12-12 14:18:00",3234358,11,28.04,32.98,35.83,31.97,51.06
"2013-12-12 14:19:00",3234359,11,28.04,32.88,35.69,32.04,49.95
"2013-12-12 14:20:00",3234360,11,28.04,32.95,35.69,31.97,52.94
"2013-12-12 14:21:00",3234361,11,27.94,32.98,35.69,31.97,55.11
"2013-12-12 14:22:00",3234362,11,28.04,32.95,35.69,32.04,51.34
"2013-12-12 14:23:00",3234363,11,28.04,33.02,35.83,31.97,52.74
"2013-12-12 14:24:00",3234364,11,28.04,33.05,35.96,32.04,53.82
"2013-12-12 14:25:00",3234365,11,28.04,33.15,35.96,32.04,52.01
"2013-12-12 14:26:00",3234366,11,28.04,33.09,35.96,32.04,50.58
"2013-12-12 14:27:00",3234367,11,28.04,33.12,35.83,32.04,50.16
"2013-12-12 14:28:00",3234368,11,28.17,33.19,35.96,32.04,51
"2013-12-12 14:29:00",3234369,11,28.07,33.25,36.1,32.04,51.85
"2013-12-12 14:30:00",3234370,11,28.17,33.25,36.1,32.04,52.72
"2013-12-12 14:31:00",3234371,11,28.31,33.25,35.9,32.07,51.14
"2013-12-12 14:32:00",3234372,11,28.17,33.25,35.96,32.17,50.85
"2013-12-12 14:33:00",3234373,11,28.04,33.22,35.96,32.31,50.83
"2013-12-12 14:34:00",3234374,11,28.17,33.32,36.1,32.31,53.12
"2013-12-12 14:35:00",3234375,11,28.17,33.25,36.1,32.58,50.6
"2013-12-12 14:36:00",3234376,11,28.17,33.32,36.1,32.58,49.86
"2013-12-12 14:37:00",3234377,11,28.17,33.25,36.1,32.41,50.17
"2013-12-12 14:38:00",3234378,11,28.17,33.32,36.1,32.31,50.27
"2013-12-12 14:39:00",3234379,11,28.31,33.36,36.1,32.31,52.89
"2013-12-12 14:40:00",3234380,11,28.24,33.25,36.1,32.37,52.48
"2013-12-12 14:41:00",3234381,11,28.17,33.32,36.1,32.31,50.41
"2013-12-12 14:42:00",3234382,11,28.17,33.36,36.23,32.31,51.78
"2013-12-12 14:43:00",3234383,11,28.31,33.32,36.37,32.44,49.26
"2013-12-12 14:44:00",3234384,11,28.17,33.25,36.23,32.58,49.6
"2013-12-12 14:45:00",3234385,11,28.17,33.25,36.1,32.58,51.83
"2013-12-12 14:46:00",3234386,11,28.21,33.32,36.1,32.44,51.54
"2013-12-12 14:47:00",3234387,11,28.17,33.32,36.1,32.51,50.92
"2013-12-12 14:48:00",3234388,11,28.17,33.32,36.1,32.54,49.22
"2013-12-12 14:49:00",3234389,11,28.31,33.32,36.13,32.44,48.9
"2013-12-12 14:50:00",3234390,11,28.21,33.32,36.23,32.58,48.79
"2013-12-12 14:51:00",3234391,11,28.17,33.46,36.1,32.58,50.44
"2013-12-12 14:52:00",3234392,11,28.17,33.32,36.23,32.61,51.3
"2013-12-12 14:53:00",3234393,11,28.17,33.32,36.23,32.58,49.66
"2013-12-12 14:54:00",3234394,11,28.17,33.42,36.23,32.58,51.65
"2013-12-12 14:55:00",3234395,11,28.21,33.36,36.23,32.61,50.47
"2013-12-12 14:56:00",3234396,11,28.17,33.39,36.37,32.71,52.51
"2013-12-12 14:57:00",3234397,11,28.31,33.42,36.37,32.58,48.64
"2013-12-12 14:58:00",3234398,11,28.31,33.46,36.23,32.61,49.5
"2013-12-12 14:59:00",3234399,11,28.24,33.46,36.37,32.58,50.39
"2013-12-12 15:00:00",3234400,11,28.31,33.49,36.3,32.58,51.44
"2013-12-12 15:01:00",3234401,11,28.28,33.42,36.37,32.58,48.67
"2013-12-12 15:02:00",3234402,11,28.31,33.56,36.27,32.58,51.01
"2013-12-12 15:03:00",3234403,11,28.24,33.46,36.37,32.68,48.88
"2013-12-12 15:04:00",3234404,11,28.31,33.46,36.23,32.58,49.85
"2013-12-12 15:05:00",3234405,11,28.31,33.49,36.23,32.71,50.4
"2013-12-12 15:06:00",3234406,11,28.31,33.59,36.23,32.71,50.48
"2013-12-12 15:07:00",3234407,11,28.31,33.46,36.27,32.71,50.24
"2013-12-12 15:08:00",3234408,11,28.31,33.56,36.37,32.71,48.93
"2013-12-12 15:09:00",3234409,11,28.31,33.59,36.37,32.71,49.8
"2013-12-12 15:10:00",3234410,11,28.31,33.59,36.51,32.71,48.81
"2013-12-12 15:11:00",3234411,11,28.31,33.49,36.51,32.85,49.06
"2013-12-12 15:12:00",3234412,11,28.31,33.53,36.37,32.78,50.36
"2013-12-12 15:13:00",3234413,11,28.31,33.49,36.47,32.85,47.88
"2013-12-12 15:14:00",3234414,11,28.31,33.49,36.51,32.88,51.73
"2013-12-12 15:15:00",3234415,11,28.31,33.8,36.64,32.85,49.23
"2013-12-12 15:16:00",3234416,11,28.34,33.66,36.57,32.85,49.46
"2013-12-12 15:17:00",3234417,11,28.31,33.59,36.51,32.98,48.67
"2013-12-12 15:18:00",3234418,11,28.31,33.59,36.51,32.95,48.68
"2013-12-12 15:19:00",3234419,11,28.41,33.59,36.61,32.95,48.38
"2013-12-12 15:20:00",3234420,11,28.45,33.59,36.37,32.85,50.08
"2013-12-12 15:21:00",3234421,11,28.45,33.56,36.51,32.85,50.42
"2013-12-12 15:22:00",3234422,11,28.34,33.63,36.61,32.98,47.9
"2013-12-12 15:23:00",3234423,11,28.17,33.63,36.61,32.98,49.75
"2013-12-12 15:24:00",3234424,11,28.45,33.8,36.64,32.85,48.39
"2013-12-12 15:25:00",3234425,11,28.45,33.8,36.64,32.88,51.15
"2013-12-12 15:26:00",3234426,11,28.45,33.8,36.78,32.98,49.46
"2013-12-12 15:27:00",3234427,11,28.45,33.8,36.64,33.12,51.25
"2013-12-12 15:28:00",3234428,11,28.45,33.73,36.64,33.12,50.27
"2013-12-12 15:29:00",3234429,11,28.45,33.76,36.61,32.88,50.88
"2013-12-12 15:30:00",3234430,11,28.41,33.86,36.71,33.12,47.93
"2013-12-12 15:31:00",3234431,11,28.31,33.86,36.78,33.12,49.06
"2013-12-12 15:32:00",3234432,11,28.45,33.83,36.57,33.12,52.08
"2013-12-12 15:33:00",3234433,11,28.31,33.86,36.67,33.02,52.63
"2013-12-12 15:34:00",3234434,11,28.48,33.86,36.74,33.12,49.33
"2013-12-12 15:35:00",3234435,11,28.34,33.8,36.74,33.22,49.76
"2013-12-12 15:36:00",3234436,11,28.45,33.86,36.78,33.15,51.01
"2013-12-12 15:37:00",3234437,11,28.51,34,36.78,33.22,50.42
"2013-12-12 15:38:00",3234438,11,28.58,33.86,36.71,33.15,51.76
"2013-12-12 15:39:00",3234439,11,28.58,33.93,36.74,32.98,49.1
"2013-12-12 15:40:00",3234440,11,28.45,33.86,36.71,33.12,49.46
"2013-12-12 15:41:00",3234441,11,28.45,33.86,36.74,33.12,49.98
"2013-12-12 15:42:00",3234442,11,28.58,33.97,36.74,33.25,48.7
"2013-12-12 15:43:00",3234443,11,28.58,34,36.84,33.25,50.82
"2013-12-12 15:44:00",3234444,11,28.48,33.97,36.84,33.15,47.11
"2013-12-12 15:45:00",3234445,11,28.45,33.86,37.11,33.12,47.99
"2013-12-12 15:46:00",3234446,11,28.45,33.9,36.84,33.36,48.21
"2013-12-12 15:47:00",3234447,11,28.45,33.97,36.84,33.22,48.08
"2013-12-12 15:48:00",3234448,11,28.58,33.9,36.84,33.32,50.21
"2013-12-12 15:49:00",3234449,11,28.45,34,36.84,33.22,49.24
"2013-12-12 15:50:00",3234450,11,28.58,34,36.88,33.39,48.13
"2013-12-12 15:51:00",3234451,11,28.58,34.07,37.15,33.22,47.76
"2013-12-12 15:52:00",3234452,11,28.58,34,37.11,33.25,47.29
"2013-12-12 15:53:00",3234453,11,28.58,33.86,36.98,33.25,47.59
"2013-12-12 15:54:00",3234454,11,28.45,34,37.11,33.19,49.4
"2013-12-12 15:55:00",3234455,11,28.58,33.86,37.11,33.25,50.2
"2013-12-12 15:56:00",3234456,11,28.58,34,37.05,33.12,49.75
"2013-12-12 15:57:00",3234457,11,28.58,33.86,37.11,33.25,48.48
"2013-12-12 15:58:00",3234458,11,28.58,34.13,37.11,33.29,48.74
"2013-12-12 15:59:00",3234459,11,28.58,34.03,37.08,33.19,49.35
"2013-12-12 16:00:00",3234460,11,28.58,34.03,37.11,33.39,50.31
"2013-12-12 16:01:00",3234461,11,28.58,34.1,36.98,33.25,48.79
"2013-12-12 16:02:00",3234462,11,28.58,34.03,37.11,33.25,50.23
"2013-12-12 16:03:00",3234463,11,28.58,34.1,37.05,33.39,47.78
"2013-12-12 16:04:00",3234464,11,28.58,34,36.88,33.25,48.17
"2013-12-12 16:05:00",3234465,11,28.58,34.13,37.01,33.39,49.9
"2013-12-12 16:06:00",3234466,11,28.58,34.24,37.11,33.25,50.12
"2013-12-12 16:07:00",3234467,11,28.72,34.17,37.05,33.39,50.61
"2013-12-12 16:08:00",3234468,11,28.58,34.03,37.05,33.25,51.25
"2013-12-12 16:09:00",3234469,11,28.58,34.13,37.11,33.25,51.09
"2013-12-12 16:10:00",3234470,11,28.58,34.13,37.01,33.25,48.78
"2013-12-12 16:11:00",3234471,11,28.58,34.13,37.28,33.39,46.17
"2013-12-12 16:12:00",3234472,11,28.58,34.13,37.11,33.53,47.65
"2013-12-12 16:13:00",3234473,11,28.58,34.24,37.11,33.53,46.61
"2013-12-12 16:14:00",3234474,11,28.58,34.13,37.11,33.39,47.01
"2013-12-12 16:15:00",3234475,11,28.58,34.1,37.25,33.39,48.26
"2013-12-12 16:16:00",3234476,11,28.58,34.1,37.15,33.39,48.5
"2013-12-12 16:17:00",3234477,11,28.58,34.17,37.11,33.53,47.45
"2013-12-12 16:18:00",3234478,11,28.58,34.13,37.11,33.39,47.17
"2013-12-12 16:19:00",3234479,11,28.58,34.13,37.05,33.39,47.83
"2013-12-12 16:20:00",3234480,11,28.72,34.13,37.11,33.39,47.11
"2013-12-12 16:21:00",3234481,11,28.75,34.17,37.25,33.53,47.87
"2013-12-12 16:22:00",3234482,11,28.72,34.34,37.11,33.39,46.65
"2013-12-12 16:23:00",3234483,11,28.72,34.24,37.22,33.39,45.13
"2013-12-12 16:24:00",3234484,11,28.72,34.27,37.25,33.46,46.05
"2013-12-12 16:25:00",3234485,11,28.72,34.27,37.11,33.49,46.33
"2013-12-12 16:26:00",3234486,11,28.72,34.24,37.11,33.39,47
"2013-12-12 16:27:00",3234487,11,28.72,34.17,37.11,33.39,46.09
"2013-12-12 16:28:00",3234488,11,28.61,34.27,37.25,33.59,44.73
"2013-12-12 16:29:00",3234489,11,28.72,34.13,37.39,33.49,45.31
"2013-12-12 16:30:00",3234490,11,28.72,34.27,37.39,33.53,44.69
"2013-12-12 16:31:00",3234491,11,28.72,34.27,37.35,33.42,46.62
"2013-12-12 16:32:00",3234492,11,28.72,34.27,37.15,33.53,46.06
"2013-12-12 16:33:00",3234493,11,28.72,34.27,37.25,33.53,48.07
"2013-12-12 16:34:00",3234494,11,28.85,34.34,37.25,33.63,46.26
"2013-12-12 16:35:00",3234495,11,28.72,34.27,37.39,33.69,47.4
"2013-12-12 16:36:00",3234496,11,28.72,34.41,37.39,33.39,49.05
"2013-12-12 16:37:00",3234497,11,28.72,34.34,37.52,33.53,48.09
"2013-12-12 16:38:00",3234498,11,28.72,34.27,37.52,33.53,46.5
"2013-12-12 16:39:00",3234499,11,28.72,34.34,37.11,33.53,48.78
"2013-12-12 16:40:00",3234500,11,28.72,34.34,37.25,33.53,47.28
"2013-12-12 16:41:00",3234501,11,28.75,34.34,37.25,33.56,46.95
"2013-12-12 16:42:00",3234502,11,28.72,34.34,37.25,33.56,46.54
"2013-12-12 16:43:00",3234503,11,28.82,34.37,37.11,33.53,48.1
"2013-12-12 16:44:00",3234504,11,28.72,34.34,37.11,33.53,47.5
"2013-12-12 16:45:00",3234505,11,28.72,34.44,37.25,33.63,46.84
"2013-12-12 16:46:00",3234506,11,28.72,34.44,37.11,33.59,47.49
"2013-12-12 16:47:00",3234507,11,28.72,34.44,37.25,33.53,48.14
"2013-12-12 16:48:00",3234508,11,28.75,34.41,37.25,33.66,48.12
"2013-12-12 16:49:00",3234509,11,28.72,34.47,37.49,33.66,49.27
"2013-12-12 16:50:00",3234510,11,28.72,34.47,37.39,33.56,47.18
"2013-12-12 16:51:00",3234511,11,28.75,34.47,37.49,33.53,47.97
"2013-12-12 16:52:00",3234512,11,28.85,34.47,37.39,33.66,45.68
"2013-12-12 16:53:00",3234513,11,28.72,34.44,37.25,33.66,47.32
"2013-12-12 16:54:00",3234514,11,28.85,34.37,37.25,33.53,45.41
"2013-12-12 16:55:00",3234515,11,28.85,34.47,37.39,33.69,47.93
"2013-12-12 16:56:00",3234516,11,28.85,34.37,37.39,33.66,46.02
"2013-12-12 16:57:00",3234517,11,28.82,34.34,37.52,33.66,45.17
"2013-12-12 16:58:00",3234518,11,28.85,34.47,37.49,33.63,44.51
"2013-12-12 16:59:00",3234519,11,28.85,34.51,37.39,33.63,46.05
"2013-12-12 17:00:00",3234520,11,28.72,34.37,37.52,33.66,47.26
"2013-12-12 17:01:00",3234521,11,28.72,34.54,37.39,33.8,47.83
"2013-12-12 17:02:00",3234522,11,28.85,34.47,37.39,33.66,47.51
"2013-12-12 17:03:00",3234523,11,28.85,34.61,37.39,33.66,47.19
"2013-12-12 17:04:00",3234524,11,28.85,34.51,37.39,33.66,48.48
"2013-12-12 17:05:00",3234525,11,28.82,34.47,37.49,33.76,49.13
"2013-12-12 17:06:00",3234526,11,28.85,34.54,37.79,33.66,47.35
"2013-12-12 17:07:00",3234527,11,28.85,34.47,37.52,33.8,47.35
"2013-12-12 17:08:00",3234528,11,28.99,34.47,37.42,33.59,44.68
"2013-12-12 17:09:00",3234529,11,28.85,34.54,37.49,33.66,46.14
"2013-12-12 17:10:00",3234530,11,28.85,34.61,37.66,33.76,46.14
"2013-12-12 17:11:00",3234531,11,28.85,34.47,37.52,33.8,46.29
"2013-12-12 17:12:00",3234532,11,28.95,34.47,37.39,33.63,46.86
"2013-12-12 17:13:00",3234533,11,28.92,34.47,37.45,33.76,46.03
"2013-12-12 17:14:00",3234534,11,28.85,34.47,37.62,33.8,46.11
"2013-12-12 17:15:00",3234535,11,28.85,34.51,37.52,33.66,47.09
"2013-12-12 17:16:00",3234536,11,28.99,34.61,37.52,33.8,45.86
"2013-12-12 17:17:00",3234537,11,28.82,34.47,37.79,33.66,45.7
"2013-12-12 17:18:00",3234538,11,28.82,34.61,37.52,33.66,47.4
"2013-12-12 17:19:00",3234539,11,28.72,34.47,37.39,33.66,45.44
"2013-12-12 17:20:00",3234540,11,28.78,34.54,37.45,33.66,45.15
"2013-12-12 17:21:00",3234541,11,28.85,34.61,37.39,33.53,46.97
"2013-12-12 17:22:00",3234542,11,28.72,34.61,37.39,33.66,46.85
"2013-12-12 17:23:00",3234543,11,28.85,34.51,37.39,33.66,47.4
"2013-12-12 17:24:00",3234544,11,28.72,34.61,37.52,33.66,47.13
"2013-12-12 17:25:00",3234545,11,28.99,34.61,37.45,33.66,46.86
"2013-12-12 17:26:00",3234546,11,28.89,34.61,37.52,33.66,45.15
"2013-12-12 17:27:00",3234547,11,28.85,34.47,37.52,33.69,45.68
"2013-12-12 17:28:00",3234548,11,28.85,34.61,37.52,33.76,45.51
"2013-12-12 17:29:00",3234549,11,28.85,34.68,37.52,33.66,46.16
"2013-12-12 17:30:00",3234550,11,28.95,34.71,37.52,33.66,46.2
"2013-12-12 17:31:00",3234551,11,28.99,34.71,37.52,33.69,46.94
"2013-12-12 17:32:00",3234552,11,28.99,34.71,37.52,33.66,46.58
"2013-12-12 17:33:00",3234553,11,28.99,34.61,37.66,33.66,46.72
"2013-12-12 17:34:00",3234554,11,28.92,34.64,37.52,33.63,46.4
"2013-12-12 17:35:00",3234555,11,28.85,34.74,37.66,33.66,46.48
"2013-12-12 17:36:00",3234556,11,28.85,34.68,37.66,33.63,45.49
"2013-12-12 17:37:00",3234557,11,28.99,34.61,37.56,33.66,47.27
"2013-12-12 17:38:00",3234558,11,28.99,34.58,37.52,33.66,46.56
"2013-12-12 17:39:00",3234559,11,28.85,34.64,37.52,33.69,46.49
"2013-12-12 17:40:00",3234560,11,28.99,34.74,37.66,33.69,46.81
"2013-12-12 17:41:00",3234561,11,28.99,34.61,37.52,33.76,46.8
"2013-12-12 17:42:00",3234562,11,28.85,34.74,37.62,33.66,45.38
"2013-12-12 17:43:00",3234563,11,28.85,34.68,37.62,33.69,46.8
"2013-12-12 17:44:00",3234564,11,28.99,34.61,37.62,33.8,45.19
"2013-12-12 17:45:00",3234565,11,28.99,34.74,37.66,33.66,45.42
"2013-12-12 17:46:00",3234566,11,28.99,34.74,37.59,33.63,44.88
"2013-12-12 17:47:00",3234567,11,28.85,34.78,37.52,33.76,46.62
"2013-12-12 17:48:00",3234568,11,28.85,34.61,37.52,33.66,44.83
"2013-12-12 17:49:00",3234569,11,28.85,34.74,37.66,33.66,45.44
"2013-12-12 17:50:00",3234570,11,28.95,34.68,37.72,33.66,46.47
"2013-12-12 17:51:00",3234571,11,28.99,34.74,37.56,33.66,44.85
"2013-12-12 17:52:00",3234572,11,28.99,34.74,37.66,33.66,45.06
"2013-12-12 17:53:00",3234573,11,28.99,34.61,37.66,33.66,46.38
"2013-12-12 17:54:00",3234574,11,28.85,34.74,37.66,33.66,43.86
"2013-12-12 17:55:00",3234575,11,28.99,34.74,37.66,33.66,45.52
"2013-12-12 17:56:00",3234576,11,28.85,34.64,37.66,33.8,46.29
"2013-12-12 17:57:00",3234577,11,28.89,34.61,37.62,33.73,44.92
"2013-12-12 17:58:00",3234578,11,28.85,34.74,37.52,33.66,44.38
"2013-12-12 17:59:00",3234579,11,28.92,34.78,37.56,33.69,43.38
"2013-12-12 18:00:00",3234580,11,28.85,34.74,37.52,33.63,44.54
"2013-12-12 18:01:00",3234581,11,28.99,34.74,37.66,33.66,43.51
"2013-12-12 18:02:00",3234582,11,28.85,34.64,37.52,33.66,44.87
"2013-12-12 18:03:00",3234583,11,28.85,34.74,37.66,33.66,46.26
"2013-12-12 18:04:00",3234584,11,28.85,34.74,37.66,33.66,44.97
"2013-12-12 18:05:00",3234585,11,28.85,34.74,37.59,33.66,43.34
"2013-12-12 18:06:00",3234586,11,28.85,34.78,37.52,33.66,44.68
"2013-12-12 18:07:00",3234587,11,28.99,34.74,37.66,33.59,45.58
"2013-12-12 18:08:00",3234588,11,28.85,34.74,37.66,33.69,44.08
"2013-12-12 18:09:00",3234589,11,28.85,34.81,37.66,33.66,44.88
"2013-12-12 18:10:00",3234590,11,28.95,34.78,37.52,33.66,43.83
"2013-12-12 18:11:00",3234591,11,28.82,34.74,37.66,33.53,43.67
"2013-12-12 18:12:00",3234592,11,28.89,34.74,37.52,33.66,44.45
"2013-12-12 18:13:00",3234593,11,28.99,34.74,37.62,33.73,44.93
"2013-12-12 18:14:00",3234594,11,28.99,34.74,37.66,33.76,44.64
"2013-12-12 18:15:00",3234595,11,28.99,34.74,37.66,33.66,44.5
"2013-12-12 18:16:00",3234596,11,28.85,34.74,37.52,33.66,45.39
"2013-12-12 18:17:00",3234597,11,28.95,34.74,37.66,33.66,43.55
"2013-12-12 18:18:00",3234598,11,28.89,34.78,37.52,33.66,43.72
"2013-12-12 18:19:00",3234599,11,28.85,34.74,37.66,33.66,46.12
"2013-12-12 18:20:00",3234600,11,28.99,34.74,37.52,33.66,45.73
"2013-12-12 18:21:00",3234601,11,28.89,34.81,37.66,33.53,44.55
"2013-12-12 18:22:00",3234602,11,28.99,34.74,37.66,33.66,42.1
"2013-12-12 18:23:00",3234603,11,28.89,34.74,37.66,33.63,41.73
"2013-12-12 18:24:00",3234604,11,28.85,34.74,37.66,33.76,42.05
"2013-12-12 18:25:00",3234605,11,28.89,34.81,37.66,33.66,42.37
"2013-12-12 18:26:00",3234606,11,28.92,34.74,37.62,33.69,42.36
"2013-12-12 18:27:00",3234607,11,28.99,34.74,37.52,33.66,42.45
"2013-12-12 18:28:00",3234608,11,28.95,34.88,37.52,33.66,43.98
"2013-12-12 18:29:00",3234609,11,28.85,34.85,37.66,33.66,43
"2013-12-12 18:30:00",3234610,11,28.85,34.78,37.66,33.56,42.96
"2013-12-12 18:31:00",3234611,11,28.85,34.81,37.52,33.59,42.59
"2013-12-12 18:32:00",3234612,11,28.99,34.85,37.66,33.66,44.13
"2013-12-12 18:33:00",3234613,11,28.85,34.85,37.66,33.66,44.37
"2013-12-12 18:34:00",3234614,11,28.99,34.78,37.66,33.66,43.03
"2013-12-12 18:35:00",3234615,11,28.85,34.88,37.79,33.59,44
"2013-12-12 18:36:00",3234616,11,28.85,34.74,37.66,33.66,42.86
"2013-12-12 18:37:00",3234617,11,28.99,34.74,37.56,33.66,43.97
"2013-12-12 18:38:00",3234618,11,28.85,34.74,37.66,33.63,45.78
"2013-12-12 18:39:00",3234619,11,28.99,34.74,37.66,33.59,45.38
"2013-12-12 18:40:00",3234620,11,28.82,34.85,37.52,33.63,44.14
"2013-12-12 18:41:00",3234621,11,28.99,34.78,37.79,33.66,44.01
"2013-12-12 18:42:00",3234622,11,28.92,34.78,37.66,33.76,45.4
"2013-12-12 18:43:00",3234623,11,28.85,34.74,37.52,33.63,44.39
"2013-12-12 18:44:00",3234624,11,28.95,34.81,37.66,33.66,44.1
"2013-12-12 18:45:00",3234625,11,28.85,34.74,37.52,33.59,43.92
"2013-12-12 18:46:00",3234626,11,28.85,34.74,37.52,33.66,43.07
"2013-12-12 18:47:00",3234627,11,28.85,34.74,37.66,33.66,44.15
"2013-12-12 18:48:00",3234628,11,28.85,34.74,37.66,33.66,42.88
"2013-12-12 18:49:00",3234629,11,28.85,34.74,37.66,33.53,42.63
"2013-12-12 18:50:00",3234630,11,28.99,34.78,37.66,33.63,43.1
"2013-12-12 18:51:00",3234631,11,28.99,34.85,37.52,33.56,43.69
"2013-12-12 18:52:00",3234632,11,28.95,34.91,37.56,33.53,43.52
"2013-12-12 18:53:00",3234633,11,28.99,34.74,37.66,33.53,44.12
"2013-12-12 18:54:00",3234634,11,28.85,34.74,37.52,33.53,44.52
"2013-12-12 18:55:00",3234635,11,28.95,34.64,37.52,33.59,43.27
"2013-12-12 18:56:00",3234636,11,28.99,34.74,37.52,33.53,45.33
"2013-12-12 18:57:00",3234637,11,28.99,34.74,37.52,33.66,43.65
"2013-12-12 18:58:00",3234638,11,28.95,34.78,37.52,33.53,44.14
"2013-12-12 18:59:00",3234639,11,28.89,34.74,37.52,33.53,45.89
"2013-12-12 19:00:00",3234640,11,28.99,34.74,37.66,33.66,43.05
"2013-12-12 19:01:00",3234641,11,28.99,34.85,37.66,33.39,42.66
"2013-12-12 19:02:00",3234642,11,28.99,34.85,37.62,33.49,43.15
"2013-12-12 19:03:00",3234643,11,28.89,34.74,37.52,33.46,43.4
"2013-12-12 19:04:00",3234644,11,28.85,34.81,37.62,33.53,42.99
"2013-12-12 19:05:00",3234645,11,28.99,34.74,37.66,33.53,42.99
"2013-12-12 19:06:00",3234646,11,28.85,34.74,37.66,33.53,44.23
"2013-12-12 19:07:00",3234647,11,28.85,34.74,37.66,33.56,42.47
"2013-12-12 19:08:00",3234648,11,28.99,34.81,37.52,33.53,44.56
"2013-12-12 19:09:00",3234649,11,28.75,34.74,37.52,33.53,44.63
"2013-12-12 19:10:00",3234650,11,28.85,34.74,37.52,33.49,44.09
"2013-12-12 19:11:00",3234651,11,28.92,34.61,37.56,33.49,45.77
"2013-12-12 19:12:00",3234652,11,28.99,34.61,37.56,33.53,43.1
"2013-12-12 19:13:00",3234653,11,28.95,34.74,37.52,33.53,44.02
"2013-12-12 19:14:00",3234654,11,28.85,34.78,37.52,33.39,45.54
"2013-12-12 19:15:00",3234655,11,28.85,34.74,37.66,33.39,44.28
"2013-12-12 19:16:00",3234656,11,28.85,34.74,37.52,33.42,45.13
"2013-12-12 19:17:00",3234657,11,28.99,34.74,37.66,33.39,42.79
"2013-12-12 19:18:00",3234658,11,28.85,34.88,37.66,33.53,42.44
"2013-12-12 19:19:00",3234659,11,28.85,34.78,37.66,33.56,41.77
"2013-12-12 19:20:00",3234660,11,28.78,34.74,37.66,33.53,42.24
"2013-12-12 19:21:00",3234661,11,28.78,34.74,37.66,33.53,42.67
"2013-12-12 19:22:00",3234662,11,28.82,34.74,37.66,33.53,42.44
"2013-12-12 19:23:00",3234663,11,28.99,34.74,37.52,33.63,42.77
"2013-12-12 19:24:00",3234664,11,28.85,34.74,37.52,33.53,43.02
"2013-12-12 19:25:00",3234665,11,28.85,34.74,37.66,33.53,42.55
"2013-12-12 19:26:00",3234666,11,28.85,34.71,37.52,33.46,42.26
"2013-12-12 19:27:00",3234667,11,28.85,34.74,37.52,33.39,40.39
"2013-12-12 19:28:00",3234668,11,28.85,34.85,37.66,33.39,41.63
"2013-12-12 19:29:00",3234669,11,28.85,34.74,37.52,33.39,39.8
"2013-12-12 19:30:00",3234670,11,28.95,34.74,37.52,33.39,40.1
"2013-12-12 19:31:00",3234671,11,28.85,34.61,37.52,33.39,41.03
"2013-12-12 19:32:00",3234672,11,28.72,34.64,37.56,33.39,41.14
"2013-12-12 19:33:00",3234673,11,28.85,34.68,37.52,33.39,40.59
"2013-12-12 19:34:00",3234674,11,28.99,34.61,37.66,33.39,40.16
"2013-12-12 19:35:00",3234675,11,28.85,34.64,37.52,33.42,39.68
"2013-12-12 19:36:00",3234676,11,28.78,34.68,37.52,33.39,40.84
"2013-12-12 19:37:00",3234677,11,28.85,34.71,37.62,33.39,40.83
"2013-12-12 19:38:00",3234678,11,28.99,34.85,37.66,33.39,40.8
"2013-12-12 19:39:00",3234679,11,28.85,34.71,37.52,33.32,40.44
"2013-12-12 19:40:00",3234680,11,28.85,34.61,37.52,33.39,42.24
"2013-12-12 19:41:00",3234681,11,28.85,34.74,37.52,33.39,39.86
"2013-12-12 19:42:00",3234682,11,28.85,34.61,37.39,33.53,41.73
"2013-12-12 19:43:00",3234683,11,28.99,34.68,37.39,33.29,40.15
"2013-12-12 19:44:00",3234684,11,28.85,34.74,37.52,33.39,42.15
"2013-12-12 19:45:00",3234685,11,28.85,34.61,37.52,33.39,41.77
"2013-12-12 19:46:00",3234686,11,28.82,34.71,37.49,33.25,41.07
"2013-12-12 19:47:00",3234687,11,28.85,34.68,37.56,33.25,40.5
"2013-12-12 19:48:00",3234688,11,28.82,34.74,37.39,33.25,41.04
"2013-12-12 19:49:00",3234689,11,28.85,34.61,37.39,33.29,41.01
"2013-12-12 19:50:00",3234690,11,28.85,34.74,37.39,33.32,41.17
"2013-12-12 19:51:00",3234691,11,28.82,34.74,37.39,33.25,39.44
"2013-12-12 19:52:00",3234692,11,28.85,34.74,37.42,33.25,40
"2013-12-12 19:53:00",3234693,11,28.85,34.61,37.39,33.25,40.74
"2013-12-12 19:54:00",3234694,11,28.85,34.74,37.39,33.25,39.58
"2013-12-12 19:55:00",3234695,11,28.85,34.61,37.52,33.25,40
"2013-12-12 19:56:00",3234696,11,28.72,34.61,37.52,33.39,40.23
"2013-12-12 19:57:00",3234697,11,28.85,34.64,37.52,33.22,40.48
"2013-12-12 19:58:00",3234698,11,28.85,34.61,37.52,33.12,41
"2013-12-12 19:59:00",3234699,11,28.85,34.81,37.52,33.29,42.1
"2013-12-12 20:00:00",3234700,11,28.85,34.64,37.39,33.39,40.53
"2013-12-12 20:01:00",3234701,11,28.85,34.61,37.52,33.25,39.13
"2013-12-12 20:02:00",3234702,11,28.85,34.64,37.52,33.12,38.76
"2013-12-12 20:03:00",3234703,11,28.85,34.58,37.39,33.15,39.93
"2013-12-12 20:04:00",3234704,11,28.85,34.61,37.39,33.22,41.02
"2013-12-12 20:05:00",3234705,11,28.82,34.64,37.52,33.15,41.49
"2013-12-12 20:06:00",3234706,11,28.85,34.51,37.52,33.22,41.61
"2013-12-12 20:07:00",3234707,11,28.85,34.64,37.39,33.25,41.5
"2013-12-12 20:08:00",3234708,11,28.85,34.64,37.52,33.22,40.56
"2013-12-12 20:09:00",3234709,11,28.78,34.61,37.39,33.12,40.43
"2013-12-12 20:10:00",3234710,11,28.85,34.61,37.39,33.12,40.07
"2013-12-12 20:11:00",3234711,11,28.85,34.61,37.39,33.25,39.23
"2013-12-12 20:12:00",3234712,11,28.72,34.47,37.39,33.19,39.67
"2013-12-12 20:13:00",3234713,11,28.99,34.61,37.39,33.22,40.43
"2013-12-12 20:14:00",3234714,11,28.82,34.47,37.39,33.15,38.97
"2013-12-12 20:15:00",3234715,11,28.85,34.51,37.25,33.12,39.94
"2013-12-12 20:16:00",3234716,11,28.85,34.47,37.25,33.12,39.38
"2013-12-12 20:17:00",3234717,11,28.95,34.47,37.32,33.12,39.36
"2013-12-12 20:18:00",3234718,11,28.78,34.61,37.39,33.12,40.37
"2013-12-12 20:19:00",3234719,11,28.85,34.51,37.25,33.19,40.7
"2013-12-12 20:20:00",3234720,11,28.85,34.47,37.25,33.15,40.96
"2013-12-12 20:21:00",3234721,11,28.99,34.58,37.39,33.12,39.33
"2013-12-12 20:22:00",3234722,11,28.72,34.47,37.35,33.22,40.59
"2013-12-12 20:23:00",3234723,11,28.72,34.47,37.25,33.12,41.4
"2013-12-12 20:24:00",3234724,11,28.72,34.47,37.39,32.98,41.69
"2013-12-12 20:25:00",3234725,11,28.75,34.47,37.25,32.98,39.86
"2013-12-12 20:26:00",3234726,11,28.85,34.47,37.39,33.12,40.35
"2013-12-12 20:27:00",3234727,11,28.75,34.47,37.39,33.12,40.6
"2013-12-12 20:28:00",3234728,11,28.85,34.47,37.18,32.98,39.98
"2013-12-12 20:29:00",3234729,11,28.85,34.61,37.39,33.12,41.18
"2013-12-12 20:30:00",3234730,11,28.85,34.58,37.35,32.98,40.15
"2013-12-12 20:31:00",3234731,11,28.85,34.47,37.11,33.12,40.01
"2013-12-12 20:32:00",3234732,11,28.85,34.47,37.39,33.12,40.21
"2013-12-12 20:33:00",3234733,11,28.72,34.47,37.39,33.02,41.15
"2013-12-12 20:34:00",3234734,11,28.95,34.54,37.28,33.09,40.47
"2013-12-12 20:35:00",3234735,11,28.85,34.51,37.35,33.09,41.67
"2013-12-12 20:36:00",3234736,11,28.82,34.51,37.25,33.02,40.04
"2013-12-12 20:37:00",3234737,11,28.82,34.47,37.28,33.12,39.98
"2013-12-12 20:38:00",3234738,11,28.85,34.47,37.39,33.09,40.39
"2013-12-12 20:39:00",3234739,11,28.85,34.47,37.25,33.12,41.19
"2013-12-12 20:40:00",3234740,11,28.75,34.47,37.25,33.02,40.19
"2013-12-12 20:41:00",3234741,11,28.75,34.47,37.35,32.98,40.28
"2013-12-12 20:42:00",3234742,11,28.72,34.37,37.25,32.98,40.06
"2013-12-12 20:43:00",3234743,11,28.85,34.47,37.11,32.98,38.62
"2013-12-12 20:44:00",3234744,11,28.72,34.47,37.25,33.02,40.11
"2013-12-12 20:45:00",3234745,11,28.75,34.41,37.22,32.98,40.55
"2013-12-12 20:46:00",3234746,11,28.75,34.47,37.15,32.98,39.82
"2013-12-12 20:47:00",3234747,11,28.82,34.34,37.22,32.98,39.67
"2013-12-12 20:48:00",3234748,11,28.75,34.47,37.15,32.98,40.07
"2013-12-12 20:49:00",3234749,11,28.85,34.44,37.25,33.05,40.1
"2013-12-12 20:50:00",3234750,11,28.72,34.34,37.25,33.09,39.98
"2013-12-12 20:51:00",3234751,11,28.72,34.34,37.25,32.98,38.92
"2013-12-12 20:52:00",3234752,11,28.72,34.44,37.15,32.95,40.42
"2013-12-12 20:53:00",3234753,11,28.72,34.44,37.11,32.92,40.55
"2013-12-12 20:54:00",3234754,11,28.72,34.34,37.25,32.88,40.86
"2013-12-12 20:55:00",3234755,11,28.72,34.47,37.15,32.98,40.57
"2013-12-12 20:56:00",3234756,11,28.72,34.47,37.11,32.85,40.25
"2013-12-12 20:57:00",3234757,11,28.72,34.47,37.11,32.85,39.97
"2013-12-12 20:58:00",3234758,11,28.72,34.34,37.11,32.85,40.97
"2013-12-12 20:59:00",3234759,11,28.68,34.41,37.11,32.95,39.17
"2013-12-12 21:00:00",3234760,11,28.82,34.44,37.08,32.85,38.5
"2013-12-12 21:01:00",3234761,11,28.82,34.47,37.11,32.75,40.88
"2013-12-12 21:02:00",3234762,11,28.82,34.47,36.98,32.85,39.85
"2013-12-12 21:03:00",3234763,11,28.68,34.44,37.05,32.85,40.47
"2013-12-12 21:04:00",3234764,11,28.72,34.34,37.15,32.85,39.8
"2013-12-12 21:05:00",3234765,11,28.65,34.34,37.11,32.85,41.3
"2013-12-12 21:06:00",3234766,11,28.89,34.34,37.05,32.92,39.84
"2013-12-12 21:07:00",3234767,11,28.85,34.34,37.11,32.85,41.08
"2013-12-12 21:08:00",3234768,11,28.85,34.34,37.11,32.85,39.57
"2013-12-12 21:09:00",3234769,11,28.72,34.34,37.11,32.81,41
"2013-12-12 21:10:00",3234770,11,28.85,34.27,37.11,32.71,40.2
"2013-12-12 21:11:00",3234771,11,28.72,34.3,37.11,32.71,38.62
"2013-12-12 21:12:00",3234772,11,28.82,34.34,37.08,32.71,40.55
"2013-12-12 21:13:00",3234773,11,28.72,34.34,37.11,32.71,40.72
"2013-12-12 21:14:00",3234774,11,28.72,34.34,37.05,32.71,39.75
"2013-12-12 21:15:00",3234775,11,28.72,34.34,37.05,32.71,39.52
"2013-12-12 21:16:00",3234776,11,28.75,34.34,37.05,32.71,38.84
"2013-12-12 21:17:00",3234777,11,28.72,34.34,37.11,32.71,39.3
"2013-12-12 21:18:00",3234778,11,28.72,34.34,37.05,32.71,40.15
"2013-12-12 21:19:00",3234779,11,28.72,34.37,37.05,32.71,40.85
"2013-12-12 21:20:00",3234780,11,28.72,34.34,37.05,32.71,41.2
"2013-12-12 21:21:00",3234781,11,28.72,34.27,37.05,32.71,39.12
"2013-12-12 21:22:00",3234782,11,28.72,34.27,36.91,32.71,40.59
"2013-12-12 21:23:00",3234783,11,28.72,34.34,37.05,32.71,40.4
"2013-12-12 21:24:00",3234784,11,28.68,34.34,37.05,32.64,40.68
"2013-12-12 21:25:00",3234785,11,28.82,34.34,37.05,32.61,40.19
"2013-12-12 21:26:00",3234786,11,28.72,34.3,36.91,32.64,40.55
"2013-12-12 21:27:00",3234787,11,28.58,34.34,37.05,32.71,39.43
"2013-12-12 21:28:00",3234788,11,28.72,34.27,37.08,32.71,39.52
"2013-12-12 21:29:00",3234789,11,28.72,34.3,36.88,32.71,41.58
"2013-12-12 21:30:00",3234790,11,28.72,34.3,36.88,32.61,41.35
"2013-12-12 21:31:00",3234791,11,28.72,34.27,37.05,32.71,41.74
"2013-12-12 21:32:00",3234792,11,28.58,34.27,37.05,32.58,40.2
"2013-12-12 21:33:00",3234793,11,28.58,34.24,36.98,32.58,40.26
"2013-12-12 21:34:00",3234794,11,28.72,34.34,36.91,32.68,40.59
"2013-12-12 21:35:00",3234795,11,28.58,34.27,36.88,32.61,39.42
"2013-12-12 21:36:00",3234796,11,28.72,34.24,36.91,32.58,39.37
"2013-12-12 21:37:00",3234797,11,28.72,34.27,36.91,32.58,40.05
"2013-12-12 21:38:00",3234798,11,28.72,34.34,36.88,32.58,40.12
"2013-12-12 21:39:00",3234799,11,28.58,34.27,36.88,32.58,39.79
"2013-12-12 21:40:00",3234800,11,28.72,34.27,36.91,32.48,40.16
"2013-12-12 21:41:00",3234801,11,28.58,34.27,36.88,32.58,39.56
"2013-12-12 21:42:00",3234802,11,28.68,34.2,36.91,32.58,40.11
"2013-12-12 21:43:00",3234803,11,28.65,34.24,36.91,32.44,39.97
"2013-12-12 21:44:00",3234804,11,28.61,34.24,36.91,32.54,40.47
"2013-12-12 21:45:00",3234805,11,28.58,34.27,36.78,32.48,40.86
"2013-12-12 21:46:00",3234806,11,28.72,34.27,36.88,32.44,40.68
"2013-12-12 21:47:00",3234807,11,28.58,34.24,36.88,32.58,39.47
"2013-12-12 21:48:00",3234808,11,28.68,34.17,36.78,32.58,40.5
"2013-12-12 21:49:00",3234809,11,28.68,34.27,36.78,32.41,40.01
"2013-12-12 21:50:00",3234810,11,28.58,34.17,36.84,32.44,39.11
"2013-12-12 21:51:00",3234811,11,28.58,34.2,36.81,32.37,39
"2013-12-12 21:52:00",3234812,11,28.65,34.1,36.81,32.31,38.78
"2013-12-12 21:53:00",3234813,11,28.58,34.13,36.74,32.44,39.11
"2013-12-12 21:54:00",3234814,11,28.68,34.13,36.81,32.31,39.22
"2013-12-12 21:55:00",3234815,11,28.58,34.17,36.64,32.31,40.26
"2013-12-12 21:56:00",3234816,11,28.58,34.13,36.78,32.44,39.91
"2013-12-12 21:57:00",3234817,11,28.58,34.13,36.78,32.31,41.15
"2013-12-12 21:58:00",3234818,11,28.55,34.13,36.78,32.44,39.73
"2013-12-12 21:59:00",3234819,11,28.58,34.2,36.67,32.31,40.08
"2013-12-12 22:00:00",3234820,11,28.58,34.13,36.81,32.31,39.89
"2013-12-12 22:01:00",3234821,11,28.58,34.17,36.74,32.31,39.27
"2013-12-12 22:02:00",3234822,11,28.58,34.24,36.78,32.27,39.43
"2013-12-12 22:03:00",3234823,11,28.58,34.13,36.78,32.34,38.89
"2013-12-12 22:04:00",3234824,11,28.58,34.13,36.61,32.31,38.89
"2013-12-12 22:05:00",3234825,11,28.58,34.13,36.74,32.31,39.66
"2013-12-12 22:06:00",3234826,11,28.58,34.17,36.71,32.27,40.28
"2013-12-12 22:07:00",3234827,11,28.58,34.13,36.78,32.31,39.39
"2013-12-12 22:08:00",3234828,11,28.58,34.13,36.64,32.31,39.42
"2013-12-12 22:09:00",3234829,11,28.58,34,36.64,32.31,38.68
"2013-12-12 22:10:00",3234830,11,28.58,34.03,36.64,32.31,38.92
"2013-12-12 22:11:00",3234831,11,28.58,34.07,36.78,32.31,38.47
"2013-12-12 22:12:00",3234832,11,28.58,34,36.61,32.17,39.57
"2013-12-12 22:13:00",3234833,11,28.58,34.1,36.64,32.17,39.61
"2013-12-12 22:14:00",3234834,11,28.58,34,36.57,32.17,39.43
"2013-12-12 22:15:00",3234835,11,28.58,34,36.67,32.17,39.35
"2013-12-12 22:16:00",3234836,11,28.45,34.1,36.64,32.14,39.92
"2013-12-12 22:17:00",3234837,11,28.58,34.03,36.67,32.14,39.59
"2013-12-12 22:18:00",3234838,11,28.58,34.07,36.57,32.04,40.4
"2013-12-12 22:19:00",3234839,11,28.45,34.1,36.64,32.14,40.65
"2013-12-12 22:20:00",3234840,11,28.45,33.86,36.51,32.04,38.9
"2013-12-12 22:21:00",3234841,11,28.58,34,36.64,32.07,37.95
"2013-12-12 22:22:00",3234842,11,28.58,34.1,36.51,32.17,38.64
"2013-12-12 22:23:00",3234843,11,28.45,34,36.51,32.04,39.7
"2013-12-12 22:24:00",3234844,11,28.51,34,36.64,32.07,39.13
"2013-12-12 22:25:00",3234845,11,28.45,34,36.51,32.07,39.86
"2013-12-12 22:26:00",3234846,11,28.51,33.86,36.51,32.04,38.1
"2013-12-12 22:27:00",3234847,11,28.45,33.86,36.54,32.04,39.08
"2013-12-12 22:28:00",3234848,11,28.45,34,36.51,32.17,40.56
"2013-12-12 22:29:00",3234849,11,28.45,33.86,36.51,32.04,39.43
"2013-12-12 22:30:00",3234850,11,28.45,33.97,36.51,32.1,38.41
"2013-12-12 22:31:00",3234851,11,28.45,33.93,36.51,32.04,40.06
"2013-12-12 22:32:00",3234852,11,28.45,33.86,36.64,32,39.34
"2013-12-12 22:33:00",3234853,11,28.45,33.86,36.57,32.04,38.22
"2013-12-12 22:34:00",3234854,11,28.45,33.93,36.51,32.04,38.89
"2013-12-12 22:35:00",3234855,11,28.45,33.9,36.51,32.04,38.91
"2013-12-12 22:36:00",3234856,11,28.45,33.86,36.51,32.04,38.64
"2013-12-12 22:37:00",3234857,11,28.31,33.86,36.51,32.04,38.84
"2013-12-12 22:38:00",3234858,11,28.45,33.9,36.51,31.97,39.5
"2013-12-12 22:39:00",3234859,11,28.45,33.86,36.61,31.97,40.14
"2013-12-12 22:40:00",3234860,11,28.45,33.86,36.51,31.97,38.69
"2013-12-12 22:41:00",3234861,11,28.45,33.9,36.51,32,38.32
"2013-12-12 22:42:00",3234862,11,28.45,33.86,36.51,31.97,38.63
"2013-12-12 22:43:00",3234863,11,28.45,33.86,36.51,32.04,38.67
"2013-12-12 22:44:00",3234864,11,28.45,33.86,36.4,31.97,38.46
"2013-12-12 22:45:00",3234865,11,28.45,33.73,36.51,32.04,39.2
"2013-12-12 22:46:00",3234866,11,28.31,33.76,36.47,32,39.62
"2013-12-12 22:47:00",3234867,11,28.45,33.86,36.51,31.97,38.84
"2013-12-12 22:48:00",3234868,11,28.45,33.86,36.51,31.97,39.5
"2013-12-12 22:49:00",3234869,11,28.31,33.73,36.37,31.97,37.97
"2013-12-12 22:50:00",3234870,11,28.45,33.86,36.37,31.97,38.31
"2013-12-12 22:51:00",3234871,11,28.45,33.83,36.37,31.83,38.67
"2013-12-12 22:52:00",3234872,11,28.31,33.86,36.51,31.9,38.23
"2013-12-12 22:53:00",3234873,11,28.45,33.83,36.37,31.97,38.54
"2013-12-12 22:54:00",3234874,11,28.31,33.86,36.4,31.97,38.92
"2013-12-12 22:55:00",3234875,11,28.45,33.76,36.37,31.97,38.23
"2013-12-12 22:56:00",3234876,11,28.45,33.73,36.37,31.87,38.44
"2013-12-12 22:57:00",3234877,11,28.45,33.73,36.37,31.87,38.36
"2013-12-12 22:58:00",3234878,11,28.31,33.8,36.37,31.83,38.68
"2013-12-12 22:59:00",3234879,11,28.45,33.8,36.3,31.83,38.31
"2013-12-12 23:00:00",3234880,11,28.31,33.8,36.27,31.87,38.18
"2013-12-12 23:01:00",3234881,11,28.31,33.8,36.23,31.83,38.55
"2013-12-12 23:02:00",3234882,11,28.31,33.76,36.27,31.83,37.8
"2013-12-12 23:03:00",3234883,11,28.31,33.86,36.37,31.93,38.4
"2013-12-12 23:04:00",3234884,11,28.45,33.8,36.23,31.83,37.33
"2013-12-12 23:05:00",3234885,11,28.45,33.73,36.23,31.83,37.65
"2013-12-12 23:06:00",3234886,11,28.45,33.76,36.1,31.87,37.68
"2013-12-12 23:07:00",3234887,11,28.31,33.73,36.23,31.83,37.45
"2013-12-12 23:08:00",3234888,11,28.31,33.59,36.23,31.83,37.73
"2013-12-12 23:09:00",3234889,11,28.31,33.63,36.23,31.7,38.26
"2013-12-12 23:10:00",3234890,11,28.31,33.59,36.23,31.83,38.25
"2013-12-12 23:11:00",3234891,11,28.31,33.8,36.34,31.7,38.57
"2013-12-12 23:12:00",3234892,11,28.31,33.8,36.23,31.76,38.62
"2013-12-12 23:13:00",3234893,11,28.31,33.76,36.1,31.8,37.18
"2013-12-12 23:14:00",3234894,11,28.31,33.59,36.1,31.7,37.79
"2013-12-12 23:15:00",3234895,11,28.34,33.8,36.1,31.83,38.03
"2013-12-12 23:16:00",3234896,11,28.31,33.59,36.1,31.8,37.43
"2013-12-12 23:17:00",3234897,11,28.31,33.59,36.1,31.76,37.53
"2013-12-12 23:18:00",3234898,11,28.45,33.59,36.1,31.66,37.19
"2013-12-12 23:19:00",3234899,11,28.31,33.59,36.1,31.7,37.94
"2013-12-12 23:20:00",3234900,11,28.31,33.59,36.1,31.56,38.46
"2013-12-12 23:21:00",3234901,11,28.31,33.76,36.1,31.63,37.87
"2013-12-12 23:22:00",3234902,11,28.31,33.59,36.1,31.63,38.96
"2013-12-12 23:23:00",3234903,11,28.21,33.59,35.96,31.59,38.66
"2013-12-12 23:24:00",3234904,11,28.31,33.59,36.1,31.7,38.72
"2013-12-12 23:25:00",3234905,11,28.31,33.59,36,31.63,36.53
"2013-12-12 23:26:00",3234906,11,28.31,33.59,35.96,31.63,37.16
"2013-12-12 23:27:00",3234907,11,28.31,33.59,36.1,31.59,37.65
"2013-12-12 23:28:00",3234908,11,28.17,33.59,35.96,31.59,37.82
"2013-12-12 23:29:00",3234909,11,28.17,33.46,35.96,31.56,37.35
"2013-12-12 23:30:00",3234910,11,28.31,33.46,35.96,31.63,36.96
"2013-12-12 23:31:00",3234911,11,28.31,33.39,35.96,31.63,36.37
"2013-12-12 23:32:00",3234912,11,28.17,33.46,35.96,31.63,36.53
"2013-12-12 23:33:00",3234913,11,28.17,33.49,35.96,31.46,37.72
"2013-12-12 23:34:00",3234914,11,28.31,33.46,36.1,31.43,36.71
"2013-12-12 23:35:00",3234915,11,28.31,33.46,36.1,31.59,36.94
"2013-12-12 23:36:00",3234916,11,28.17,33.46,35.96,31.43,37.17
"2013-12-12 23:37:00",3234917,11,28.28,33.49,35.96,31.43,37.16
"2013-12-12 23:38:00",3234918,11,28.31,33.46,35.96,31.43,36.99
"2013-12-12 23:39:00",3234919,11,28.31,33.39,35.96,31.59,37.57
"2013-12-12 23:40:00",3234920,11,28.17,33.42,35.93,31.32,37.87
"2013-12-12 23:41:00",3234921,11,28.31,33.39,35.96,31.43,38.46
"2013-12-12 23:42:00",3234922,11,28.31,33.32,35.83,31.43,39.09
"2013-12-12 23:43:00",3234923,11,28.28,33.32,35.96,31.43,38.05
"2013-12-12 23:44:00",3234924,11,28.17,33.46,35.83,31.43,37.87
"2013-12-12 23:45:00",3234925,11,28.17,33.42,35.86,31.43,37.28
"2013-12-12 23:46:00",3234926,11,28.11,33.42,35.83,31.39,36.96
"2013-12-12 23:47:00",3234927,11,28.07,33.42,35.83,31.46,37.3
"2013-12-12 23:48:00",3234928,11,28.17,33.46,35.83,31.43,36.79
"2013-12-12 23:49:00",3234929,11,28.04,33.32,35.83,31.43,37.42
"2013-12-12 23:50:00",3234930,11,28.17,33.32,35.83,31.46,37.65
"2013-12-12 23:51:00",3234931,11,28.04,33.32,35.83,31.32,37.44
"2013-12-12 23:52:00",3234932,11,28.17,33.36,35.83,31.43,37.97
"2013-12-12 23:53:00",3234933,11,28.17,33.32,35.83,31.32,37.77
"2013-12-12 23:54:00",3234934,11,28.17,33.32,35.69,31.32,38.32
"2013-12-12 23:55:00",3234935,11,28.17,33.39,35.83,31.36,37.79
"2013-12-12 23:56:00",3234936,11,28.17,33.39,35.83,31.29,37.57
"2013-12-12 23:57:00",3234937,11,28.11,33.25,35.79,31.26,37.64
"2013-12-12 23:58:00",3234938,11,28.14,33.32,35.69,31.32,37.2
"2013-12-12 23:59:00",3234939,11,28.17,33.36,35.69,31.46,37.13
"2013-12-13 00:00:00",3234940,11,28.24,33.32,35.69,31.29,37.19
"2013-12-13 00:01:00",3234941,11,28.17,33.29,35.69,31.39,37.82
"2013-12-13 00:02:00",3234942,11,28.04,33.22,35.69,31.32,37.41
"2013-12-13 00:03:00",3234943,11,28.04,33.25,35.69,31.29,37.81
"2013-12-13 00:04:00",3234944,11,28.04,33.22,35.69,31.29,37.79
"2013-12-13 00:05:00",3234945,11,28.04,33.22,35.83,31.29,37.72
"2013-12-13 00:06:00",3234946,11,28.04,33.36,35.76,31.15,38.02
"2013-12-13 00:07:00",3234947,11,28.04,33.29,35.69,31.26,38.6
"2013-12-13 00:08:00",3234948,11,28.17,33.25,35.69,31.15,38.98
"2013-12-13 00:09:00",3234949,11,28.04,33.22,35.66,31.19,38.55
"2013-12-13 00:10:00",3234950,11,28.04,33.25,35.69,31.26,38.42
"2013-12-13 00:11:00",3234951,11,28.04,33.09,35.59,31.29,37.47
"2013-12-13 00:12:00",3234952,11,28.04,33.22,35.69,31.22,38.41
"2013-12-13 00:13:00",3234953,11,28.04,33.19,35.69,31.26,38.58
"2013-12-13 00:14:00",3234954,11,28.17,33.09,35.69,31.22,37.97
"2013-12-13 00:15:00",3234955,11,28.04,33.12,35.56,31.19,38.6
"2013-12-13 00:16:00",3234956,11,28.04,33.12,35.56,31.22,37.89
"2013-12-13 00:17:00",3234957,11,28.04,33.22,35.56,31.15,37.56
"2013-12-13 00:18:00",3234958,11,27.94,33.22,35.56,31.09,37.16
"2013-12-13 00:19:00",3234959,11,28.04,33.19,35.56,31.15,37.78
"2013-12-13 00:20:00",3234960,11,28.04,33.09,35.62,31.09,37.54
"2013-12-13 00:21:00",3234961,11,28.04,33.15,35.69,31.15,37.54
"2013-12-13 00:22:00",3234962,11,28.01,33.12,35.56,31.09,37.46
"2013-12-13 00:23:00",3234963,11,28.07,33.09,35.56,31.09,38.23
"2013-12-13 00:24:00",3234964,11,27.94,33.09,35.46,31.05,38.23
"2013-12-13 00:25:00",3234965,11,28.04,33.05,35.56,31.15,37.83
"2013-12-13 00:26:00",3234966,11,27.97,33.15,35.56,31.09,36.93
"2013-12-13 00:27:00",3234967,11,28.04,33.09,35.42,31.05,36.93
"2013-12-13 00:28:00",3234968,11,28.04,33.12,35.42,31.12,36.66
"2013-12-13 00:29:00",3234969,11,27.9,33.19,35.56,31.12,37.31
"2013-12-13 00:30:00",3234970,11,27.9,33.15,35.42,31.05,36.21
"2013-12-13 00:31:00",3234971,11,28.01,33.19,35.46,31.05,37.73
"2013-12-13 00:32:00",3234972,11,28.01,32.98,35.49,31.09,36.56
"2013-12-13 00:33:00",3234973,11,27.9,33.09,35.46,31.02,36.58
"2013-12-13 00:34:00",3234974,11,27.9,33.05,35.42,31.09,36.39
"2013-12-13 00:35:00",3234975,11,27.94,32.98,35.42,31.09,36.93
"2013-12-13 00:36:00",3234976,11,27.9,32.98,35.42,30.99,36.47
"2013-12-13 00:37:00",3234977,11,27.9,32.98,35.42,30.95,36.66
"2013-12-13 00:38:00",3234978,11,27.9,33.02,35.42,31.02,37.14
"2013-12-13 00:39:00",3234979,11,27.9,33.09,35.42,30.95,37.2
"2013-12-13 00:40:00",3234980,11,28.01,33.05,35.42,31.05,37.29
"2013-12-13 00:41:00",3234981,11,27.94,32.98,35.42,30.95,37.11
"2013-12-13 00:42:00",3234982,11,27.9,32.98,35.29,30.95,37.53
"2013-12-13 00:43:00",3234983,11,27.94,32.98,35.29,31.05,37.66
"2013-12-13 00:44:00",3234984,11,27.9,32.95,35.42,31.09,37.46
"2013-12-13 00:45:00",3234985,11,27.9,32.95,35.29,30.95,37.72
"2013-12-13 00:46:00",3234986,11,27.9,32.95,35.29,30.82,37.61
"2013-12-13 00:47:00",3234987,11,27.9,32.98,35.29,30.82,37.82
"2013-12-13 00:48:00",3234988,11,27.9,32.92,35.29,30.85,37.29
"2013-12-13 00:49:00",3234989,11,27.9,32.81,35.29,30.88,37.3
"2013-12-13 00:50:00",3234990,11,27.9,32.78,35.29,30.95,38.15
"2013-12-13 00:51:00",3234991,11,27.94,32.95,35.29,30.82,37.79
"2013-12-13 00:52:00",3234992,11,27.9,32.85,35.29,30.82,37.32
"2013-12-13 00:53:00",3234993,11,27.9,32.85,35.29,30.95,37.06
"2013-12-13 00:54:00",3234994,11,27.8,32.85,35.22,30.92,36.96
"2013-12-13 00:55:00",3234995,11,27.9,32.95,35.15,30.82,36.89
"2013-12-13 00:56:00",3234996,11,27.84,32.85,35.22,30.75,36.98
"2013-12-13 00:57:00",3234997,11,27.9,32.88,35.15,30.95,37.17
"2013-12-13 00:58:00",3234998,11,27.77,32.85,35.18,30.82,37.67
"2013-12-13 00:59:00",3234999,11,27.9,32.85,35.15,30.82,36.16
"2013-12-13 01:00:00",3235000,11,27.87,32.85,35.15,30.82,36.74
"2013-12-13 01:01:00",3235001,11,27.77,32.85,35.15,30.82,35.76
"2013-12-13 01:02:00",3235002,11,27.9,32.85,35.15,30.82,36.83
"2013-12-13 01:03:00",3235003,11,27.9,32.71,35.15,30.82,36.46
"2013-12-13 01:04:00",3235004,11,27.9,32.85,35.08,30.78,35.26
"2013-12-13 01:05:00",3235005,11,27.77,32.78,35.15,30.82,36.1
"2013-12-13 01:06:00",3235006,11,27.9,32.71,35.15,30.82,36.12
"2013-12-13 01:07:00",3235007,11,27.87,32.85,35.15,30.75,35.75
"2013-12-13 01:08:00",3235008,11,27.77,32.85,35.02,30.68,36.68
"2013-12-13 01:09:00",3235009,11,27.9,32.75,35.02,30.71,37.06
"2013-12-13 01:10:00",3235010,11,27.77,32.85,35.15,30.68,37.34
"2013-12-13 01:11:00",3235011,11,27.9,32.81,35.08,30.68,36.8
"2013-12-13 01:12:00",3235012,11,27.9,32.81,35.02,30.68,36.59
"2013-12-13 01:13:00",3235013,11,27.84,32.85,35.15,30.68,36.51
"2013-12-13 01:14:00",3235014,11,27.77,32.85,35.02,30.68,37.41
"2013-12-13 01:15:00",3235015,11,27.77,32.68,35.02,30.65,36.89
"2013-12-13 01:16:00",3235016,11,27.67,32.71,35.02,30.55,36.24
"2013-12-13 01:17:00",3235017,11,27.77,32.68,35.02,30.55,37.14
"2013-12-13 01:18:00",3235018,11,27.77,32.71,35.02,30.58,36.95
"2013-12-13 01:19:00",3235019,11,27.8,32.58,34.98,30.55,35.9
"2013-12-13 01:20:00",3235020,11,27.77,32.71,34.98,30.55,36.22
"2013-12-13 01:21:00",3235021,11,27.73,32.71,34.91,30.68,35.69
"2013-12-13 01:22:00",3235022,11,27.77,32.58,34.88,30.61,35.83
"2013-12-13 01:23:00",3235023,11,27.77,32.58,35.02,30.55,36.99
"2013-12-13 01:24:00",3235024,11,27.77,32.58,35.02,30.65,36.52
"2013-12-13 01:25:00",3235025,11,27.77,32.68,34.88,30.55,36.03
"2013-12-13 01:26:00",3235026,11,27.77,32.58,35.02,30.55,36.03
"2013-12-13 01:27:00",3235027,11,27.77,32.58,34.95,30.55,35.85
"2013-12-13 01:28:00",3235028,11,27.63,32.58,34.78,30.55,36.26
"2013-12-13 01:29:00",3235029,11,27.63,32.58,34.88,30.51,36.09
"2013-12-13 01:30:00",3235030,11,27.63,32.58,34.88,30.55,35.63
"2013-12-13 01:31:00",3235031,11,27.77,32.61,34.88,30.41,35.96
"2013-12-13 01:32:00",3235032,11,27.63,32.58,34.88,30.51,36.44
"2013-12-13 01:33:00",3235033,11,27.77,32.58,34.88,30.41,36.6
"2013-12-13 01:34:00",3235034,11,27.63,32.71,34.91,30.41,37.03
"2013-12-13 01:35:00",3235035,11,27.77,32.58,34.88,30.44,37.17
"2013-12-13 01:36:00",3235036,11,27.63,32.58,34.88,30.41,37.24
"2013-12-13 01:37:00",3235037,11,27.63,32.48,34.88,30.41,36.88
"2013-12-13 01:38:00",3235038,11,27.63,32.58,34.85,30.41,37.33
"2013-12-13 01:39:00",3235039,11,27.77,32.44,34.88,30.41,36.23
"2013-12-13 01:40:00",3235040,11,27.73,32.44,34.78,30.41,36.45
"2013-12-13 01:41:00",3235041,11,27.63,32.58,34.78,30.41,36.42
"2013-12-13 01:42:00",3235042,11,27.63,32.48,34.74,30.41,35.8
"2013-12-13 01:43:00",3235043,11,27.63,32.51,34.74,30.31,36.08
"2013-12-13 01:44:00",3235044,11,27.63,32.54,34.74,30.31,35.54
"2013-12-13 01:45:00",3235045,11,27.63,32.58,34.74,30.41,34.8
"2013-12-13 01:46:00",3235046,11,27.63,32.44,34.74,30.41,34.61
"2013-12-13 01:47:00",3235047,11,27.63,32.44,34.74,30.38,35.53
"2013-12-13 01:48:00",3235048,11,27.63,32.44,34.74,30.27,35.37
"2013-12-13 01:49:00",3235049,11,27.63,32.44,34.74,30.34,36.2
"2013-12-13 01:50:00",3235050,11,27.63,32.44,34.74,30.41,35.7
"2013-12-13 01:51:00",3235051,11,27.63,32.34,34.74,30.41,35.47
"2013-12-13 01:52:00",3235052,11,27.63,32.34,34.74,30.38,35.41
"2013-12-13 01:53:00",3235053,11,27.57,32.34,34.61,30.31,35.97
"2013-12-13 01:54:00",3235054,11,27.5,32.31,34.74,30.27,36.38
"2013-12-13 01:55:00",3235055,11,27.5,32.41,34.51,30.27,36.28
"2013-12-13 01:56:00",3235056,11,27.4,32.31,34.68,30.27,36.05
"2013-12-13 01:57:00",3235057,11,27.5,32.31,34.74,30.27,35.58
"2013-12-13 01:58:00",3235058,11,27.5,32.34,34.58,30.21,34.79
"2013-12-13 01:59:00",3235059,11,27.5,32.31,34.61,30.17,35.38
"2013-12-13 02:00:00",3235060,11,27.5,32.31,34.61,30.14,35.58
"2013-12-13 02:01:00",3235061,11,27.5,32.34,34.51,30.27,35.63
"2013-12-13 02:02:00",3235062,11,27.5,32.31,34.61,30.24,35.97
"2013-12-13 02:03:00",3235063,11,27.5,32.2,34.61,30.14,35.14
"2013-12-13 02:04:00",3235064,11,27.4,32.2,34.61,30.17,35.63
"2013-12-13 02:05:00",3235065,11,27.5,32.17,34.47,30.14,35.43
"2013-12-13 02:06:00",3235066,11,27.5,32.31,34.47,30.27,35.9
"2013-12-13 02:07:00",3235067,11,27.5,32.31,34.64,30.24,35.45
"2013-12-13 02:08:00",3235068,11,27.5,32.27,34.47,30.14,35.38
"2013-12-13 02:09:00",3235069,11,27.5,32.2,34.47,30.14,35.38
"2013-12-13 02:10:00",3235070,11,27.36,32.17,34.47,30.14,35.34
"2013-12-13 02:11:00",3235071,11,27.5,32.17,34.47,30.14,35.1
"2013-12-13 02:12:00",3235072,11,27.5,32.17,34.37,30.14,35.43
"2013-12-13 02:13:00",3235073,11,27.5,32.17,34.34,30.14,36.42
"2013-12-13 02:14:00",3235074,11,27.46,32.17,34.41,30.07,35.31
"2013-12-13 02:15:00",3235075,11,27.36,32.24,34.44,30.14,34.93
"2013-12-13 02:16:00",3235076,11,27.36,32.1,34.41,30.14,34.89
"2013-12-13 02:17:00",3235077,11,27.5,32.17,34.37,30.1,35.38
"2013-12-13 02:18:00",3235078,11,27.36,32.27,34.37,30.04,35.2
"2013-12-13 02:19:00",3235079,11,27.5,32.17,34.41,30,35.6
"2013-12-13 02:20:00",3235080,11,27.46,32.07,34.37,30.1,35.45
"2013-12-13 02:21:00",3235081,11,27.36,32.04,34.37,30.14,34.77
"2013-12-13 02:22:00",3235082,11,27.36,32.17,34.34,30,35.46
"2013-12-13 02:23:00",3235083,11,27.36,32.04,34.37,30,35.24
"2013-12-13 02:24:00",3235084,11,27.36,32.04,34.34,30,35.02
"2013-12-13 02:25:00",3235085,11,27.36,32.07,34.37,29.9,35.07
"2013-12-13 02:26:00",3235086,11,27.36,32.04,34.41,30,35.57
"2013-12-13 02:27:00",3235087,11,27.36,32.17,34.37,30.04,35.79
"2013-12-13 02:28:00",3235088,11,27.36,32.17,34.37,30,36.24
"2013-12-13 02:29:00",3235089,11,27.36,32.07,34.2,29.87,36.42
"2013-12-13 02:30:00",3235090,11,27.36,32.04,34.41,30,36.19
"2013-12-13 02:31:00",3235091,11,27.36,32.04,34.37,29.87,36.26
"2013-12-13 02:32:00",3235092,11,27.36,31.9,34.24,30,35.46
"2013-12-13 02:33:00",3235093,11,27.36,31.97,34.24,29.87,36
"2013-12-13 02:34:00",3235094,11,27.36,32.1,34.34,30,35.17
"2013-12-13 02:35:00",3235095,11,27.36,31.9,34.34,29.83,35.23
"2013-12-13 02:36:00",3235096,11,27.36,31.93,34.2,29.87,35.28
"2013-12-13 02:37:00",3235097,11,27.36,32.04,34.24,29.9,35.07
"2013-12-13 02:38:00",3235098,11,27.36,31.9,34.2,29.73,34.98
"2013-12-13 02:39:00",3235099,11,27.23,32.04,34.17,29.87,35.54
"2013-12-13 02:40:00",3235100,11,27.33,31.9,34.13,29.77,35.23
"2013-12-13 02:41:00",3235101,11,27.36,31.9,34.2,29.73,35.2
"2013-12-13 02:42:00",3235102,11,27.29,31.9,34.13,29.73,35.91
"2013-12-13 02:43:00",3235103,11,27.26,32,34.24,29.73,36.29
"2013-12-13 02:44:00",3235104,11,27.29,31.9,34.13,29.73,36.39
"2013-12-13 02:45:00",3235105,11,27.29,31.9,34.13,29.6,36.44
"2013-12-13 02:46:00",3235106,11,27.23,31.9,34.13,29.63,35.89
"2013-12-13 02:47:00",3235107,11,27.33,31.9,34.13,29.73,36.13
"2013-12-13 02:48:00",3235108,11,27.26,31.9,34.13,29.6,35.46
"2013-12-13 02:49:00",3235109,11,27.23,31.87,34.13,29.73,35.3
"2013-12-13 02:50:00",3235110,11,27.23,31.83,34.13,29.7,35.28
"2013-12-13 02:51:00",3235111,11,27.36,31.9,34.13,29.7,34.89
"2013-12-13 02:52:00",3235112,11,27.23,31.9,34.13,29.6,35.03
"2013-12-13 02:53:00",3235113,11,27.26,31.76,34.1,29.6,35.61
"2013-12-13 02:54:00",3235114,11,27.26,31.8,34,29.6,35.52
"2013-12-13 02:55:00",3235115,11,27.23,31.76,34.1,29.6,35.82
"2013-12-13 02:56:00",3235116,11,27.23,31.76,34.13,29.6,36.57
"2013-12-13 02:57:00",3235117,11,27.23,31.8,34,29.6,36.7
"2013-12-13 02:58:00",3235118,11,27.26,31.76,34.03,29.46,35.9
"2013-12-13 02:59:00",3235119,11,27.23,31.76,34,29.6,35.98
"2013-12-13 03:00:00",3235120,11,27.23,31.76,34,29.46,36.26
"2013-12-13 03:01:00",3235121,11,27.23,31.76,34,29.46,35.98
"2013-12-13 03:02:00",3235122,11,27.23,31.83,34,29.53,36.12
"2013-12-13 03:03:00",3235123,11,27.23,31.76,34,29.56,35.79
"2013-12-13 03:04:00",3235124,11,27.09,31.73,34,29.5,35.8
"2013-12-13 03:05:00",3235125,11,27.16,31.76,34,29.46,35.22
"2013-12-13 03:06:00",3235126,11,27.26,31.63,34.03,29.46,35.49
"2013-12-13 03:07:00",3235127,11,27.09,31.63,33.9,29.53,36.1
"2013-12-13 03:08:00",3235128,11,27.09,31.63,34,29.46,36.33
"2013-12-13 03:09:00",3235129,11,27.06,31.56,33.86,29.46,36.36
"2013-12-13 03:10:00",3235130,11,27.12,31.73,34,29.46,35.93
"2013-12-13 03:11:00",3235131,11,27.09,31.63,33.86,29.46,35.69
"2013-12-13 03:12:00",3235132,11,27.09,31.63,33.86,29.46,35.95
"2013-12-13 03:13:00",3235133,11,27.09,31.63,33.93,29.46,36.11
"2013-12-13 03:14:00",3235134,11,27.09,31.63,33.8,29.46,35.76
"2013-12-13 03:15:00",3235135,11,27.23,31.66,33.97,29.43,35.79
"2013-12-13 03:16:00",3235136,11,27.12,31.56,33.86,29.46,35.65
"2013-12-13 03:17:00",3235137,11,27.09,31.49,33.8,29.46,36.13
"2013-12-13 03:18:00",3235138,11,27.12,31.59,33.8,29.39,36.44
"2013-12-13 03:19:00",3235139,11,27.26,31.63,33.97,29.43,35.87
"2013-12-13 03:20:00",3235140,11,27.12,31.63,33.8,29.46,36.27
"2013-12-13 03:21:00",3235141,11,27.12,31.63,33.86,29.46,36.02
"2013-12-13 03:22:00",3235142,11,27.09,31.53,33.93,29.33,36.41
"2013-12-13 03:23:00",3235143,11,27.09,31.59,33.8,29.26,36.65
"2013-12-13 03:24:00",3235144,11,27.09,31.49,33.8,29.26,36.62
"2013-12-13 03:25:00",3235145,11,27.12,31.49,33.8,29.33,35.84
"2013-12-13 03:26:00",3235146,11,27.12,31.49,33.8,29.33,35.95
"2013-12-13 03:27:00",3235147,11,27.09,31.49,33.8,29.33,35.95
"2013-12-13 03:28:00",3235148,11,26.99,31.46,33.8,29.19,36.03
"2013-12-13 03:29:00",3235149,11,27.02,31.46,33.69,29.33,36.11
"2013-12-13 03:30:00",3235150,11,27.09,31.49,33.63,29.22,36.14
"2013-12-13 03:31:00",3235151,11,27.09,31.39,33.8,29.26,36.43
"2013-12-13 03:32:00",3235152,11,27.02,31.46,33.8,29.19,36.47
"2013-12-13 03:33:00",3235153,11,26.96,31.56,33.66,29.19,36.53
"2013-12-13 03:34:00",3235154,11,27.02,31.46,33.66,29.19,36.05
"2013-12-13 03:35:00",3235155,11,26.96,31.36,33.66,29.22,35.75
"2013-12-13 03:36:00",3235156,11,26.96,31.39,33.66,29.19,36.12
"2013-12-13 03:37:00",3235157,11,26.99,31.36,33.66,29.19,36.34
"2013-12-13 03:38:00",3235158,11,26.99,31.36,33.66,29.19,36.1
"2013-12-13 03:39:00",3235159,11,26.99,31.46,33.66,29.19,36.25
"2013-12-13 03:40:00",3235160,11,26.96,31.39,33.69,29.19,36.03
"2013-12-13 03:41:00",3235161,11,27.02,31.36,33.63,29.19,36.32
"2013-12-13 03:42:00",3235162,11,27.06,31.43,33.66,29.19,36.69
"2013-12-13 03:43:00",3235163,11,26.99,31.39,33.63,29.06,36.73
"2013-12-13 03:44:00",3235164,11,26.96,31.36,33.66,29.09,36.44
"2013-12-13 03:45:00",3235165,11,27.02,31.36,33.66,29.06,35.76
"2013-12-13 03:46:00",3235166,11,26.99,31.36,33.53,29.06,35.34
"2013-12-13 03:47:00",3235167,11,26.99,31.36,33.53,29.19,35.37
"2013-12-13 03:48:00",3235168,11,26.89,31.36,33.66,29.06,35.47
"2013-12-13 03:49:00",3235169,11,26.96,31.36,33.53,29.09,34.54
"2013-12-13 03:50:00",3235170,11,26.89,31.22,33.53,29.19,35.28
"2013-12-13 03:51:00",3235171,11,26.92,31.26,33.63,29.06,35.51
"2013-12-13 03:52:00",3235172,11,26.85,31.22,33.53,29.09,35.67
"2013-12-13 03:53:00",3235173,11,26.89,31.32,33.53,29.06,36.04
"2013-12-13 03:54:00",3235174,11,26.99,31.22,33.53,29.06,35.94
"2013-12-13 03:55:00",3235175,11,26.89,31.32,33.53,29.06,35.47
"2013-12-13 03:56:00",3235176,11,26.85,31.26,33.53,29.06,35.38
"2013-12-13 03:57:00",3235177,11,26.99,31.22,33.53,28.92,35.67
"2013-12-13 03:58:00",3235178,11,26.82,31.15,33.53,29.06,35.87
"2013-12-13 03:59:00",3235179,11,26.82,31.26,33.39,29.06,35.96
"2013-12-13 04:00:00",3235180,11,26.82,31.22,33.46,29.06,35.79
"2013-12-13 04:01:00",3235181,11,26.89,31.22,33.53,29.16,35.88
"2013-12-13 04:02:00",3235182,11,26.79,31.19,33.39,29.02,35.96
"2013-12-13 04:03:00",3235183,11,26.85,31.15,33.53,29.09,35.88
"2013-12-13 04:04:00",3235184,11,26.89,31.19,33.39,28.92,35.65
"2013-12-13 04:05:00",3235185,11,26.85,31.15,33.39,28.92,35.87
"2013-12-13 04:06:00",3235186,11,26.89,31.15,33.39,28.92,35.61
"2013-12-13 04:07:00",3235187,11,26.82,31.15,33.39,28.92,35.32
"2013-12-13 04:08:00",3235188,11,26.85,31.15,33.39,28.92,35.46
"2013-12-13 04:09:00",3235189,11,26.89,31.15,33.39,28.92,35.23
"2013-12-13 04:10:00",3235190,11,26.75,31.15,33.39,28.92,35.46
"2013-12-13 04:11:00",3235191,11,26.75,31.15,33.39,28.82,35.46
"2013-12-13 04:12:00",3235192,11,26.82,31.15,33.39,28.92,35.51
"2013-12-13 04:13:00",3235193,11,26.75,31.15,33.39,28.92,35.57
"2013-12-13 04:14:00",3235194,11,26.75,31.15,33.39,28.82,35.58
"2013-12-13 04:15:00",3235195,11,26.75,31.15,33.25,28.92,35.36
"2013-12-13 04:16:00",3235196,11,26.75,31.02,33.39,28.92,35.73
"2013-12-13 04:17:00",3235197,11,26.75,31.15,33.12,28.82,35.44
"2013-12-13 04:18:00",3235198,11,26.75,30.99,33.25,28.89,35.44
"2013-12-13 04:19:00",3235199,11,26.82,31.12,33.15,28.92,35.5
"2013-12-13 04:20:00",3235200,11,26.75,30.99,33.12,28.78,35.56
"2013-12-13 04:21:00",3235201,11,26.75,30.95,33.15,28.78,35.25
"2013-12-13 04:22:00",3235202,11,26.75,31.15,33.12,28.92,35.35
"2013-12-13 04:23:00",3235203,11,26.75,30.99,33.12,28.82,35.68
"2013-12-13 04:24:00",3235204,11,26.75,31.02,33.25,28.78,35.62
"2013-12-13 04:25:00",3235205,11,26.89,31.09,33.12,28.78,35.4
"2013-12-13 04:26:00",3235206,11,26.75,30.88,33.12,28.65,35.28
"2013-12-13 04:27:00",3235207,11,26.75,30.95,33.19,28.78,35.47
"2013-12-13 04:28:00",3235208,11,26.75,31.02,33.12,28.78,34.87
"2013-12-13 04:29:00",3235209,11,26.75,30.88,33.12,28.65,35.09
"2013-12-13 04:30:00",3235210,11,26.75,30.88,33.12,28.65,35.22
"2013-12-13 04:31:00",3235211,11,26.75,30.88,33.12,28.89,35.35
"2013-12-13 04:32:00",3235212,11,26.75,30.99,33.12,28.65,34.94
"2013-12-13 04:33:00",3235213,11,26.75,30.95,33.12,28.65,35.33
"2013-12-13 04:34:00",3235214,11,26.75,30.92,33.12,28.72,35.25
"2013-12-13 04:35:00",3235215,11,26.75,30.88,33.12,28.65,35.19
"2013-12-13 04:36:00",3235216,11,26.75,30.95,33.12,28.65,35.09
"2013-12-13 04:37:00",3235217,11,26.75,30.92,33.09,28.68,35.02
"2013-12-13 04:38:00",3235218,11,26.75,30.82,33.12,28.65,34.76
"2013-12-13 04:39:00",3235219,11,26.62,30.92,33.12,28.65,34.89
"2013-12-13 04:40:00",3235220,11,26.75,30.88,32.98,28.65,34.99
"2013-12-13 04:41:00",3235221,11,26.58,30.88,32.98,28.51,35.18
"2013-12-13 04:42:00",3235222,11,26.62,30.88,32.98,28.61,35.2
"2013-12-13 04:43:00",3235223,11,26.75,30.88,32.98,28.58,34.94
"2013-12-13 04:44:00",3235224,11,26.62,30.88,32.98,28.61,34.78
"2013-12-13 04:45:00",3235225,11,26.65,30.88,32.98,28.51,35.33
"2013-12-13 04:46:00",3235226,11,26.62,30.92,32.98,28.55,35.17
"2013-12-13 04:47:00",3235227,11,26.62,30.85,32.98,28.65,35.27
"2013-12-13 04:48:00",3235228,11,26.62,30.85,32.98,28.51,35.1
"2013-12-13 04:49:00",3235229,11,26.72,30.88,32.98,28.51,35.05
"2013-12-13 04:50:00",3235230,11,26.58,30.85,32.98,28.58,34.94
"2013-12-13 04:51:00",3235231,11,26.62,30.88,32.98,28.55,35.06
"2013-12-13 04:52:00",3235232,11,26.62,30.85,32.98,28.55,35.01
"2013-12-13 04:53:00",3235233,11,26.62,30.88,32.85,28.51,35.03
"2013-12-13 04:54:00",3235234,11,26.62,30.75,32.88,28.51,34.85
"2013-12-13 04:55:00",3235235,11,26.62,30.75,32.75,28.51,34.91
"2013-12-13 04:56:00",3235236,11,26.62,30.78,32.88,28.51,35.05
"2013-12-13 04:57:00",3235237,11,26.48,30.82,32.88,28.51,35.24
"2013-12-13 04:58:00",3235238,11,26.48,30.71,32.95,28.48,35.01
"2013-12-13 04:59:00",3235239,11,26.62,30.88,32.71,28.38,34.8
"2013-12-13 05:00:00",3235240,11,26.48,30.75,32.81,28.68,34.79
"2013-12-13 05:01:00",3235241,11,26.48,30.75,32.81,28.48,34.71
"2013-12-13 05:02:00",3235242,11,26.52,30.75,32.75,28.51,34.71
"2013-12-13 05:03:00",3235243,11,26.48,30.71,32.71,28.48,34.85
"2013-12-13 05:04:00",3235244,11,26.48,30.65,32.71,28.41,34.81
"2013-12-13 05:05:00",3235245,11,26.62,30.75,32.71,28.45,34.96
"2013-12-13 05:06:00",3235246,11,26.48,30.65,32.81,28.48,34.74
"2013-12-13 05:07:00",3235247,11,26.62,30.71,32.71,28.41,34.71
"2013-12-13 05:08:00",3235248,11,26.62,30.71,32.71,28.38,34.75
"2013-12-13 05:09:00",3235249,11,26.52,30.71,32.71,28.45,34.93
"2013-12-13 05:10:00",3235250,11,26.62,30.75,32.71,28.45,34.94
"2013-12-13 05:11:00",3235251,11,26.48,30.75,32.71,28.45,34.86
"2013-12-13 05:12:00",3235252,11,26.62,30.65,32.78,28.48,34.38
"2013-12-13 05:13:00",3235253,11,26.48,30.75,32.71,28.41,34.76
"2013-12-13 05:14:00",3235254,11,26.48,30.61,32.68,28.41,34.57
"2013-12-13 05:15:00",3235255,11,26.48,30.61,32.58,28.38,34.55
"2013-12-13 05:16:00",3235256,11,26.48,30.58,32.58,28.41,34.28
"2013-12-13 05:17:00",3235257,11,26.48,30.61,32.58,28.41,34.17
"2013-12-13 05:18:00",3235258,11,26.45,30.48,32.58,28.28,34.31
"2013-12-13 05:19:00",3235259,11,26.48,30.58,32.58,28.34,34.29
"2013-12-13 05:20:00",3235260,11,26.48,30.48,32.58,28.24,34.27
"2013-12-13 05:21:00",3235261,11,26.48,30.61,32.58,28.21,34.39
"2013-12-13 05:22:00",3235262,11,26.48,30.61,32.58,28.28,34.3
"2013-12-13 05:23:00",3235263,11,26.35,30.61,32.58,28.28,33.88
"2013-12-13 05:24:00",3235264,11,26.48,30.58,32.48,28.14,33.76
"2013-12-13 05:25:00",3235265,11,26.48,30.48,32.58,28.17,33.8
"2013-12-13 05:26:00",3235266,11,26.48,30.48,32.58,28.14,34.09
"2013-12-13 05:27:00",3235267,11,26.35,30.61,32.58,28.14,33.82
"2013-12-13 05:28:00",3235268,11,26.35,30.51,32.58,28.14,33.84
"2013-12-13 05:29:00",3235269,11,26.48,30.48,32.58,28.14,34.05
"2013-12-13 05:30:00",3235270,11,26.48,30.61,32.58,28.17,33.68
"2013-12-13 05:31:00",3235271,11,26.35,30.48,32.44,28.17,33.76
"2013-12-13 05:32:00",3235272,11,26.35,30.48,32.44,28.17,33.78
"2013-12-13 05:33:00",3235273,11,26.41,30.44,32.54,28.14,33.81
"2013-12-13 05:34:00",3235274,11,26.45,30.44,32.44,28.17,34.24
"2013-12-13 05:35:00",3235275,11,26.35,30.48,32.44,28.17,34.06
"2013-12-13 05:36:00",3235276,11,26.35,30.44,32.44,28.17,34.01
"2013-12-13 05:37:00",3235277,11,26.35,30.34,32.31,28.17,34.05
"2013-12-13 05:38:00",3235278,11,26.35,30.48,32.37,28.04,33.59
"2013-12-13 05:39:00",3235279,11,26.21,30.38,32.44,28.04,33.91
"2013-12-13 05:40:00",3235280,11,26.35,30.38,32.34,28.17,33.84
"2013-12-13 05:41:00",3235281,11,26.35,30.44,32.44,28.07,33.42
"2013-12-13 05:42:00",3235282,11,26.38,30.48,32.41,28.14,33.71
"2013-12-13 05:43:00",3235283,11,26.35,30.31,32.31,28.04,33.46
"2013-12-13 05:44:00",3235284,11,26.41,30.34,32.34,28.04,33.95
"2013-12-13 05:45:00",3235285,11,26.35,30.24,32.31,28.04,33.85
"2013-12-13 05:46:00",3235286,11,26.35,30.21,32.31,28.04,33.9
"2013-12-13 05:47:00",3235287,11,26.35,30.34,32.31,28.04,33.82
"2013-12-13 05:48:00",3235288,11,26.35,30.34,32.31,28.04,33.64
"2013-12-13 05:49:00",3235289,11,26.35,30.31,32.27,28.04,33.6
"2013-12-13 05:50:00",3235290,11,26.35,30.38,32.31,28.04,33.65
"2013-12-13 05:51:00",3235291,11,26.35,30.34,32.31,28.04,33.75
"2013-12-13 05:52:00",3235292,11,26.35,30.38,32.31,28.04,33.91
"2013-12-13 05:53:00",3235293,11,26.35,30.31,32.31,28.04,33.75
"2013-12-13 05:54:00",3235294,11,26.24,30.34,32.31,27.9,33.74
"2013-12-13 05:55:00",3235295,11,26.35,30.24,32.31,28.01,33.96
"2013-12-13 05:56:00",3235296,11,26.35,30.34,32.31,27.9,33.54
"2013-12-13 05:57:00",3235297,11,26.24,30.34,32.17,27.97,33.85
"2013-12-13 05:58:00",3235298,11,26.21,30.21,32.2,28.04,33.96
"2013-12-13 05:59:00",3235299,11,26.24,30.21,32.17,28.01,33.47
"2013-12-13 06:00:00",3235300,11,26.31,30.21,32.17,27.9,33.74
"2013-12-13 06:01:00",3235301,11,26.35,30.24,32.17,27.94,34.1
"2013-12-13 06:02:00",3235302,11,26.21,30.21,32.17,28.04,34.1
"2013-12-13 06:03:00",3235303,11,26.21,30.07,32.04,28.04,34.16
"2013-12-13 06:04:00",3235304,11,26.21,30.24,32.17,27.9,34.09
"2013-12-13 06:05:00",3235305,11,26.21,30.21,32.17,27.9,33.81
"2013-12-13 06:06:00",3235306,11,26.21,30.21,32.17,27.9,33.95
"2013-12-13 06:07:00",3235307,11,26.08,30.17,32.04,27.9,33.75
"2013-12-13 06:08:00",3235308,11,26.08,30.07,32.14,27.9,33.64
"2013-12-13 06:09:00",3235309,11,26.08,30,32.04,27.77,33.66
"2013-12-13 06:10:00",3235310,11,26.14,30.07,32.14,27.84,33.9
"2013-12-13 06:11:00",3235311,11,26.08,30.21,32.07,27.9,33.93
"2013-12-13 06:12:00",3235312,11,26.08,30.21,32.04,27.9,34.05
"2013-12-13 06:13:00",3235313,11,26.08,30.17,32.04,27.9,33.9
"2013-12-13 06:14:00",3235314,11,26.08,30.21,32.14,27.77,33.83
"2013-12-13 06:15:00",3235315,11,26.21,30.07,32.04,27.84,33.55
"2013-12-13 06:16:00",3235316,11,26.08,30.07,31.9,27.77,33.67
"2013-12-13 06:17:00",3235317,11,26.08,30.17,32.04,27.8,33.71
"2013-12-13 06:18:00",3235318,11,26.18,30.21,32.04,27.9,33.36
"2013-12-13 06:19:00",3235319,11,26.08,30.07,31.97,27.77,33.32
"2013-12-13 06:20:00",3235320,11,26.08,30.04,31.9,27.77,33.44
"2013-12-13 06:21:00",3235321,11,26.11,30.07,31.97,27.77,33.5
"2013-12-13 06:22:00",3235322,11,26.08,29.97,31.93,27.8,33.58
"2013-12-13 06:23:00",3235323,11,26.08,30,31.9,27.77,33.77
"2013-12-13 06:24:00",3235324,11,26.08,30.07,31.9,27.77,33.47
"2013-12-13 06:25:00",3235325,11,26.08,29.97,31.9,27.77,33.65
"2013-12-13 06:26:00",3235326,11,26.08,29.94,31.9,27.77,33.6
"2013-12-13 06:27:00",3235327,11,26.08,29.9,31.9,27.77,33.57
"2013-12-13 06:28:00",3235328,11,26.08,29.94,31.9,27.77,33.59
"2013-12-13 06:29:00",3235329,11,26.08,29.94,31.9,27.63,33.64
"2013-12-13 06:30:00",3235330,11,26.08,29.8,31.8,27.77,33.95
"2013-12-13 06:31:00",3235331,11,26.01,29.8,31.9,27.63,33.75
"2013-12-13 06:32:00",3235332,11,26.08,29.8,31.76,27.63,33.81
"2013-12-13 06:33:00",3235333,11,25.94,29.94,31.83,27.67,33.76
"2013-12-13 06:34:00",3235334,11,25.94,29.94,31.9,27.63,33.65
"2013-12-13 06:35:00",3235335,11,25.94,29.8,31.87,27.63,33.6
"2013-12-13 06:36:00",3235336,11,26.08,29.73,31.7,27.5,33.62
"2013-12-13 06:37:00",3235337,11,25.8,29.66,31.76,27.63,33.88
"2013-12-13 06:38:00",3235338,11,26.08,29.8,31.76,27.53,33.69
"2013-12-13 06:39:00",3235339,11,25.97,29.8,31.76,27.53,33.82
"2013-12-13 06:40:00",3235340,11,26.08,29.77,31.76,27.53,33.55
"2013-12-13 06:41:00",3235341,11,26.08,29.7,31.76,27.63,33.82
"2013-12-13 06:42:00",3235342,11,25.94,29.66,31.66,27.63,33.67
"2013-12-13 06:43:00",3235343,11,26.08,29.7,31.76,27.63,33.66
"2013-12-13 06:44:00",3235344,11,26.08,29.7,31.73,27.53,33.73
"2013-12-13 06:45:00",3235345,11,26.08,29.7,31.73,27.5,33.51
"2013-12-13 06:46:00",3235346,11,26.08,29.8,31.66,27.5,33.52
"2013-12-13 06:47:00",3235347,11,25.94,29.77,31.73,27.5,33.53
"2013-12-13 06:48:00",3235348,11,25.94,29.66,31.76,27.5,33.56
"2013-12-13 06:49:00",3235349,11,25.8,29.7,31.66,27.5,33.46
"2013-12-13 06:50:00",3235350,11,25.94,29.66,31.63,27.36,33.46
"2013-12-13 06:51:00",3235351,11,26.04,29.63,31.63,27.5,33.28
"2013-12-13 06:52:00",3235352,11,25.94,29.6,31.63,27.5,33.22
"2013-12-13 06:53:00",3235353,11,25.94,29.66,31.63,27.5,33.25
"2013-12-13 06:54:00",3235354,11,25.94,29.66,31.63,27.5,33.23
"2013-12-13 06:55:00",3235355,11,25.94,29.6,31.63,27.5,33.4
"2013-12-13 06:56:00",3235356,11,25.94,29.66,31.63,27.46,33.4
"2013-12-13 06:57:00",3235357,11,25.91,29.63,31.63,27.5,33.23
"2013-12-13 06:58:00",3235358,11,25.91,29.66,31.63,27.36,33.31
"2013-12-13 06:59:00",3235359,11,25.94,29.56,31.63,27.36,33.21
"2013-12-13 07:00:00",3235360,11,25.97,29.6,31.49,27.36,33.22
"2013-12-13 07:01:00",3235361,11,25.94,29.6,31.63,27.36,33.15
"2013-12-13 07:02:00",3235362,11,25.94,29.6,31.49,27.4,33.26
"2013-12-13 07:03:00",3235363,11,25.8,29.56,31.49,27.43,33.08
"2013-12-13 07:04:00",3235364,11,25.8,29.6,31.49,27.36,33.17
"2013-12-13 07:05:00",3235365,11,25.8,29.63,31.49,27.4,32.95
"2013-12-13 07:06:00",3235366,11,25.84,29.46,31.49,27.26,32.99
"2013-12-13 07:07:00",3235367,11,25.94,29.56,31.49,27.29,33.15
"2013-12-13 07:08:00",3235368,11,25.91,29.53,31.49,27.36,33.1
"2013-12-13 07:09:00",3235369,11,25.8,29.53,31.49,27.29,33.26
"2013-12-13 07:10:00",3235370,11,25.8,29.6,31.49,27.36,33.28
"2013-12-13 07:11:00",3235371,11,25.91,29.56,31.43,27.36,33.35
"2013-12-13 07:12:00",3235372,11,25.8,29.56,31.46,27.36,33.4
"2013-12-13 07:13:00",3235373,11,25.8,29.46,31.43,27.23,33.45
"2013-12-13 07:14:00",3235374,11,25.94,29.46,31.36,27.12,33.31
"2013-12-13 07:15:00",3235375,11,25.8,29.53,31.39,27.26,33.26
"2013-12-13 07:16:00",3235376,11,25.94,29.46,31.49,27.26,33.35
"2013-12-13 07:17:00",3235377,11,25.84,29.53,31.49,27.23,33.29
"2013-12-13 07:18:00",3235378,11,25.8,29.46,31.32,27.26,33.44
"2013-12-13 07:19:00",3235379,11,25.8,29.6,31.39,27.23,33.49
"2013-12-13 07:20:00",3235380,11,25.8,29.56,31.29,27.23,33.35
"2013-12-13 07:21:00",3235381,11,25.8,29.36,31.36,27.23,33.3
"2013-12-13 07:22:00",3235382,11,25.8,29.46,31.29,27.09,33.15
"2013-12-13 07:23:00",3235383,11,25.8,29.36,31.22,27.23,33.17
"2013-12-13 07:24:00",3235384,11,25.8,29.46,31.26,27.23,33.17
"2013-12-13 07:25:00",3235385,11,25.8,29.46,31.32,27.09,33.07
"2013-12-13 07:26:00",3235386,11,25.8,29.43,31.29,27.16,33.11
"2013-12-13 07:27:00",3235387,11,25.8,29.46,31.26,27.19,33.05
"2013-12-13 07:28:00",3235388,11,25.8,29.43,31.29,27.09,32.97
"2013-12-13 07:29:00",3235389,11,25.74,29.43,31.29,27.09,32.83
"2013-12-13 07:30:00",3235390,11,25.8,29.46,31.19,27.23,32.8
"2013-12-13 07:31:00",3235391,11,25.74,29.33,31.15,27.09,32.69
"2013-12-13 07:32:00",3235392,11,25.8,29.46,31.26,27.09,32.99
"2013-12-13 07:33:00",3235393,11,25.74,29.33,31.26,27.09,32.95
"2013-12-13 07:34:00",3235394,11,25.77,29.33,31.26,27.12,32.95
"2013-12-13 07:35:00",3235395,11,25.77,29.33,31.19,27.23,32.99
"2013-12-13 07:36:00",3235396,11,25.8,29.33,31.29,27.26,33.12
"2013-12-13 07:37:00",3235397,11,25.77,29.39,31.15,27.09,33.03
"2013-12-13 07:38:00",3235398,11,25.74,29.33,31.15,27.09,32.87
"2013-12-13 07:39:00",3235399,11,25.74,29.29,31.19,27.09,33.04
"2013-12-13 07:40:00",3235400,11,25.77,29.33,31.15,27.09,33.05
"2013-12-13 07:41:00",3235401,11,25.74,29.33,31.19,27.02,32.92
"2013-12-13 07:42:00",3235402,11,25.74,29.22,31.22,27.06,32.97
"2013-12-13 07:43:00",3235403,11,25.74,29.29,31.15,26.96,32.92
"2013-12-13 07:44:00",3235404,11,25.74,29.19,31.15,26.96,32.85
"2013-12-13 07:45:00",3235405,11,25.8,29.26,31.15,26.96,32.67
"2013-12-13 07:46:00",3235406,11,25.67,29.19,31.15,26.96,32.89
"2013-12-13 07:47:00",3235407,11,25.74,29.19,31.05,26.99,32.75
"2013-12-13 07:48:00",3235408,11,25.7,29.22,31.15,26.96,32.96
"2013-12-13 07:49:00",3235409,11,25.7,29.22,31.15,26.82,32.95
"2013-12-13 07:50:00",3235410,11,25.74,29.33,31.15,26.99,32.97
"2013-12-13 07:51:00",3235411,11,25.67,29.19,31.15,26.99,32.87
"2013-12-13 07:52:00",3235412,11,25.74,29.33,31.02,26.96,32.9
"2013-12-13 07:53:00",3235413,11,25.7,29.19,31.15,26.96,32.84
"2013-12-13 07:54:00",3235414,11,25.53,29.06,31.15,26.89,32.93
"2013-12-13 07:55:00",3235415,11,25.6,29.19,31.09,27.02,32.79
"2013-12-13 07:56:00",3235416,11,25.67,29.12,31.02,26.92,32.78
"2013-12-13 07:57:00",3235417,11,25.7,29.06,31.02,26.85,32.76
"2013-12-13 07:58:00",3235418,11,25.57,29.12,30.99,26.96,32.91
"2013-12-13 07:59:00",3235419,11,25.74,29.09,30.88,27.02,32.9
"2013-12-13 08:00:00",3235420,11,25.74,29.12,31.02,26.96,32.91
"2013-12-13 08:01:00",3235421,11,25.74,29.16,31.02,26.82,32.8
"2013-12-13 08:02:00",3235422,11,25.57,29.19,30.99,27.02,32.68
"2013-12-13 08:03:00",3235423,11,25.57,29.06,30.88,26.82,32.74
"2013-12-13 08:04:00",3235424,11,25.74,29.06,30.88,26.96,32.64
"2013-12-13 08:05:00",3235425,11,25.6,29.06,30.92,26.89,32.66
"2013-12-13 08:06:00",3235426,11,25.63,29.06,30.88,26.92,32.73
"2013-12-13 08:07:00",3235427,11,25.5,29.06,30.85,26.85,32.81
"2013-12-13 08:08:00",3235428,11,25.6,29.06,30.92,26.82,32.7
"2013-12-13 08:09:00",3235429,11,25.57,28.95,30.88,26.82,32.61
"2013-12-13 08:10:00",3235430,11,25.57,28.95,30.95,26.82,32.78
"2013-12-13 08:11:00",3235431,11,25.6,29.06,30.88,26.79,32.7
"2013-12-13 08:12:00",3235432,11,25.57,28.92,30.88,26.82,32.48
"2013-12-13 08:13:00",3235433,11,25.6,28.92,30.75,26.82,32.46
"2013-12-13 08:14:00",3235434,11,25.47,29.02,30.88,26.75,32.44
"2013-12-13 08:15:00",3235435,11,25.57,28.92,30.88,26.75,32.49
"2013-12-13 08:16:00",3235436,11,25.6,28.92,30.75,26.75,32.5
"2013-12-13 08:17:00",3235437,11,25.53,28.92,30.75,26.75,32.38
"2013-12-13 08:18:00",3235438,11,25.6,28.95,30.82,26.75,32.39
"2013-12-13 08:19:00",3235439,11,25.6,28.92,30.75,26.79,32.19
"2013-12-13 08:20:00",3235440,11,25.47,28.92,30.75,26.82,32.41
"2013-12-13 08:21:00",3235441,11,25.53,28.95,30.75,26.75,32.26
"2013-12-13 08:22:00",3235442,11,25.43,28.92,30.85,26.75,32.19
"2013-12-13 08:23:00",3235443,11,25.47,28.92,30.78,26.79,32.38
"2013-12-13 08:24:00",3235444,11,25.47,28.92,30.75,26.58,32.15
"2013-12-13 08:25:00",3235445,11,25.47,28.92,30.75,26.75,32.26
"2013-12-13 08:26:00",3235446,11,25.47,28.78,30.75,26.75,32.32
"2013-12-13 08:27:00",3235447,11,25.47,28.89,30.75,26.72,32.27
"2013-12-13 08:28:00",3235448,11,25.47,28.78,30.75,26.75,32.31
"2013-12-13 08:29:00",3235449,11,25.43,28.92,30.75,26.75,32.23
"2013-12-13 08:30:00",3235450,11,25.47,28.92,30.71,26.72,32.37
"2013-12-13 08:31:00",3235451,11,25.47,28.95,30.61,26.75,32.41
"2013-12-13 08:32:00",3235452,11,25.47,28.78,30.61,26.62,32.46
"2013-12-13 08:33:00",3235453,11,25.4,28.78,30.75,26.65,32.28
"2013-12-13 08:34:00",3235454,11,25.5,28.92,30.61,26.62,32.31
"2013-12-13 08:35:00",3235455,11,25.47,28.78,30.75,26.82,32.38
"2013-12-13 08:36:00",3235456,11,25.4,28.72,30.61,26.75,32.23
"2013-12-13 08:37:00",3235457,11,25.47,28.75,30.61,26.62,32.21
"2013-12-13 08:38:00",3235458,11,25.47,28.65,30.61,26.72,32.32
"2013-12-13 08:39:00",3235459,11,25.47,28.72,30.61,26.62,32.24
"2013-12-13 08:40:00",3235460,11,25.43,28.65,30.61,26.62,32.09
"2013-12-13 08:41:00",3235461,11,25.47,28.65,30.61,26.62,32.12
"2013-12-13 08:42:00",3235462,11,25.47,28.65,30.61,26.52,32.24
"2013-12-13 08:43:00",3235463,11,25.47,28.82,30.75,26.62,32.11
"2013-12-13 08:44:00",3235464,11,25.47,28.72,30.61,26.62,32.19
"2013-12-13 08:45:00",3235465,11,25.47,28.78,30.61,26.48,32.2
"2013-12-13 08:46:00",3235466,11,25.47,28.78,30.75,26.62,32.04
"2013-12-13 08:47:00",3235467,11,25.43,28.68,30.51,26.52,31.9
"2013-12-13 08:48:00",3235468,11,25.33,28.65,30.61,26.48,31.84
"2013-12-13 08:49:00",3235469,11,25.33,28.68,30.58,26.62,31.98
"2013-12-13 08:50:00",3235470,11,25.47,28.78,30.48,26.48,32.08
"2013-12-13 08:51:00",3235471,11,25.43,28.65,30.48,26.45,32.26
"2013-12-13 08:52:00",3235472,11,25.33,28.65,30.48,26.48,32.15
"2013-12-13 08:53:00",3235473,11,25.43,28.68,30.48,26.48,32.19
"2013-12-13 08:54:00",3235474,11,25.33,28.72,30.48,26.62,32.31
"2013-12-13 08:55:00",3235475,11,25.36,28.65,30.48,26.48,32.25
"2013-12-13 08:56:00",3235476,11,25.3,28.65,30.48,26.48,32.01
"2013-12-13 08:57:00",3235477,11,25.33,28.65,30.48,26.48,31.91
"2013-12-13 08:58:00",3235478,11,25.33,28.65,30.48,26.55,31.99
"2013-12-13 08:59:00",3235479,11,25.26,28.58,30.48,26.52,32.09
"2013-12-13 09:00:00",3235480,11,25.33,28.51,30.48,26.48,31.99
"2013-12-13 09:01:00",3235481,11,25.33,28.51,30.38,26.48,32.1
"2013-12-13 09:02:00",3235482,11,25.19,28.61,30.34,26.35,32.07
"2013-12-13 09:03:00",3235483,11,25.33,28.55,30.34,26.45,31.99
"2013-12-13 09:04:00",3235484,11,25.43,28.55,30.38,26.41,31.97
"2013-12-13 09:05:00",3235485,11,25.26,28.65,30.34,26.48,32.04
"2013-12-13 09:06:00",3235486,11,25.33,28.65,30.44,26.35,32.02
"2013-12-13 09:07:00",3235487,11,25.19,28.78,30.31,26.35,31.99
"2013-12-13 09:08:00",3235488,11,25.33,28.65,30.34,26.52,31.89
"2013-12-13 09:09:00",3235489,11,25.33,28.78,30.34,26.35,31.92
"2013-12-13 09:10:00",3235490,11,25.47,28.65,30.34,26.35,32.1
"2013-12-13 09:11:00",3235491,11,25.33,28.75,30.34,26.35,32.11
"2013-12-13 09:12:00",3235492,11,25.3,28.65,30.34,26.24,32.09
"2013-12-13 09:13:00",3235493,11,25.33,28.65,30.34,26.35,32.06
"2013-12-13 09:14:00",3235494,11,25.19,28.65,30.34,26.35,31.91
"2013-12-13 09:15:00",3235495,11,25.43,28.68,30.34,26.38,32.5
"2013-12-13 09:16:00",3235496,11,25.33,28.72,30.48,26.48,34.2
"2013-12-13 09:17:00",3235497,11,25.33,28.58,30.34,26.35,40.01
"2013-12-13 09:18:00",3235498,11,25.26,28.51,30.34,26.45,47.93
"2013-12-13 09:19:00",3235499,11,25.19,28.51,30.21,26.35,56.77
"2013-12-13 09:20:00",3235500,11,25.3,28.68,30.34,26.35,62.35
"2013-12-13 09:21:00",3235501,11,25.19,28.65,30.21,26.35,66.08
"2013-12-13 09:22:00",3235502,11,25.33,28.65,30.34,26.35,69.58
"2013-12-13 09:23:00",3235503,11,25.16,28.65,30.21,26.35,72.14
"2013-12-13 09:24:00",3235504,11,25.19,28.51,30.34,26.35,74.85
"2013-12-13 09:25:00",3235505,11,25.19,28.65,30.34,26.35,76.73
"2013-12-13 09:26:00",3235506,11,25.23,28.65,30.34,26.35,78.66
"2013-12-13 09:27:00",3235507,11,25.33,28.65,30.34,26.21,81.1
"2013-12-13 09:28:00",3235508,11,25.26,28.51,30.61,26.21,82.6
"2013-12-13 09:29:00",3235509,11,25.33,28.61,30.48,26.24,84.7
"2013-12-13 09:30:00",3235510,11,25.19,28.51,30.71,26.24,86.1
"2013-12-13 09:31:00",3235511,11,25.19,28.48,30.61,26.35,88.2
"2013-12-13 09:32:00",3235512,11,25.33,28.38,30.61,26.35,90.1
"2013-12-13 09:33:00",3235513,11,25.19,28.45,30.75,26.21,91.4
"2013-12-13 09:34:00",3235514,11,25.33,28.48,30.58,26.35,92.9
"2013-12-13 09:35:00",3235515,11,25.19,28.51,30.71,26.31,94.1
"2013-12-13 09:36:00",3235516,11,25.19,28.41,30.75,26.21,95.6
"2013-12-13 09:37:00",3235517,11,25.33,28.51,30.75,26.24,96.8
"2013-12-13 09:38:00",3235518,11,25.19,28.61,30.75,26.21,97.6
"2013-12-13 09:39:00",3235519,11,25.19,28.65,30.61,26.21,99.3
"2013-12-13 09:40:00",3235520,11,25.23,28.65,30.61,26.28,100.1
"2013-12-13 09:41:00",3235521,11,25.33,28.58,30.75,26.24,100.7
"2013-12-13 09:42:00",3235522,11,25.3,28.65,30.78,26.08,101.8
"2013-12-13 09:43:00",3235523,11,25.19,28.61,30.75,26.08,102.6
"2013-12-13 09:44:00",3235524,11,25.23,28.51,30.88,26.21,102.8
"2013-12-13 09:45:00",3235525,11,25.33,28.51,30.82,26.28,104
"2013-12-13 09:46:00",3235526,11,25.33,28.55,30.78,26.18,104.5
"2013-12-13 09:47:00",3235527,11,25.23,28.38,30.75,26.08,104.8
"2013-12-13 09:48:00",3235528,11,25.19,28.38,30.88,26.08,104.9
"2013-12-13 09:49:00",3235529,11,25.23,28.48,30.75,26.08,105.3
"2013-12-13 09:50:00",3235530,11,25.19,28.51,30.75,26.08,105.3
"2013-12-13 09:51:00",3235531,11,25.19,28.51,30.75,26.21,105.7
"2013-12-13 09:52:00",3235532,11,25.19,28.38,30.75,26.08,106.1
"2013-12-13 09:53:00",3235533,11,25.19,28.34,30.75,26.08,106.7
"2013-12-13 09:54:00",3235534,11,25.19,28.38,30.99,26.08,107.5
"2013-12-13 09:55:00",3235535,11,25.19,28.38,30.88,26.08,108
"2013-12-13 09:56:00",3235536,11,25.19,28.24,30.88,26.08,107.7
"2013-12-13 09:57:00",3235537,11,25.19,28.51,30.88,26.08,107.4
"2013-12-13 09:58:00",3235538,11,25.16,28.38,30.92,25.97,107.7
"2013-12-13 09:59:00",3235539,11,25.3,28.38,31.02,26.35,108.5
"2013-12-13 10:00:00",3235540,11,25.33,28.38,30.88,26.14,107.9
"2013-12-13 10:01:00",3235541,11,25.3,28.51,31.02,26.18,107.8
"2013-12-13 10:02:00",3235542,11,25.47,28.51,31.05,26.08,107.8
"2013-12-13 10:03:00",3235543,11,25.33,28.48,31.02,26.21,107.5
"2013-12-13 10:04:00",3235544,11,25.19,28.38,31.02,26.21,108.4
"2013-12-13 10:05:00",3235545,11,25.33,28.24,31.02,26.08,108.2
"2013-12-13 10:06:00",3235546,11,25.19,28.38,31.02,26.21,108.9
"2013-12-13 10:07:00",3235547,11,25.19,28.38,31.02,26.08,109
"2013-12-13 10:08:00",3235548,11,25.19,28.41,31.15,26.08,108.3
"2013-12-13 10:09:00",3235549,11,25.19,28.45,31.15,26.08,107.9
"2013-12-13 10:10:00",3235550,11,25.19,28.38,31.15,26.08,108.6
"2013-12-13 10:11:00",3235551,11,25.19,28.38,31.22,26.08,107.7
"2013-12-13 10:12:00",3235552,11,25.19,28.38,31.22,26.11,106.5
"2013-12-13 10:13:00",3235553,11,25.19,28.24,31.29,26.21,105.6
"2013-12-13 10:14:00",3235554,11,25.16,28.41,31.22,26.08,105
"2013-12-13 10:15:00",3235555,11,25.19,28.24,31.39,26.08,103.2
"2013-12-13 10:16:00",3235556,11,25.13,28.31,31.15,26.11,103
"2013-12-13 10:17:00",3235557,11,25.23,28.28,31.29,26.08,103
"2013-12-13 10:18:00",3235558,11,25.19,28.38,31.46,26.21,101.9
"2013-12-13 10:19:00",3235559,11,25.19,28.38,31.29,26.08,101.5
"2013-12-13 10:20:00",3235560,11,25.19,28.24,31.36,26.21,102.1
"2013-12-13 10:21:00",3235561,11,25.33,28.24,31.26,26.11,101.6
"2013-12-13 10:22:00",3235562,11,25.3,28.24,31.49,26.21,100.7
"2013-12-13 10:23:00",3235563,11,25.23,28.38,31.36,26.21,100.8
"2013-12-13 10:24:00",3235564,11,25.19,28.31,31.39,26.11,100.2
"2013-12-13 10:25:00",3235565,11,25.19,28.38,31.46,26.18,99.6
"2013-12-13 10:26:00",3235566,11,25.19,28.24,31.49,26.21,99.4
"2013-12-13 10:27:00",3235567,11,25.19,28.38,31.36,26.38,99.5
"2013-12-13 10:28:00",3235568,11,25.23,28.24,31.36,26.35,99.1
"2013-12-13 10:29:00",3235569,11,25.33,28.24,31.49,26.35,99.6
"2013-12-13 10:30:00",3235570,11,25.33,28.31,31.39,26.35,99
"2013-12-13 10:31:00",3235571,11,25.33,28.38,31.49,26.35,98.5
"2013-12-13 10:32:00",3235572,11,25.23,28.34,31.49,26.35,97.7
"2013-12-13 10:33:00",3235573,11,25.19,28.24,31.53,26.35,96.9
"2013-12-13 10:34:00",3235574,11,25.19,28.38,31.36,26.31,96.4
"2013-12-13 10:35:00",3235575,11,25.33,28.34,31.43,26.48,96.8
"2013-12-13 10:36:00",3235576,11,25.19,28.38,31.26,26.48,95.7
"2013-12-13 10:37:00",3235577,11,25.19,28.38,31.43,26.35,95.7
"2013-12-13 10:38:00",3235578,11,25.19,28.38,31.39,26.35,95.3
"2013-12-13 10:39:00",3235579,11,25.19,28.28,31.26,26.35,95.1
"2013-12-13 10:40:00",3235580,11,25.19,28.41,31.36,26.48,94.5
"2013-12-13 10:41:00",3235581,11,25.33,28.38,31.43,26.52,94.6
"2013-12-13 10:42:00",3235582,11,25.33,28.24,31.36,26.65,94.9
"2013-12-13 10:43:00",3235583,11,25.3,28.38,31.43,26.62,94.6
"2013-12-13 10:44:00",3235584,11,25.19,28.38,31.43,26.72,94.2
"2013-12-13 10:45:00",3235585,11,25.19,28.38,31.46,26.65,93.7
"2013-12-13 10:46:00",3235586,11,25.19,28.38,31.36,26.75,91.9
"2013-12-13 10:47:00",3235587,11,25.19,28.38,31.36,26.82,91.8
"2013-12-13 10:48:00",3235588,11,25.19,28.38,31.39,26.75,91.2
"2013-12-13 10:49:00",3235589,11,25.23,28.51,31.43,26.82,91.1
"2013-12-13 10:50:00",3235590,11,25.19,28.48,31.49,26.75,91.1
"2013-12-13 10:51:00",3235591,11,25.33,28.41,31.49,26.79,91.7
"2013-12-13 10:52:00",3235592,11,25.36,28.41,31.36,26.89,92.1
"2013-12-13 10:53:00",3235593,11,25.33,28.51,31.39,27.02,91.7
"2013-12-13 10:54:00",3235594,11,25.47,28.51,31.36,26.99,91.1
"2013-12-13 10:55:00",3235595,11,25.33,28.51,31.29,26.89,91.2
"2013-12-13 10:56:00",3235596,11,25.19,28.45,31.39,26.79,90.4
"2013-12-13 10:57:00",3235597,11,25.47,28.51,31.49,26.89,90.4
"2013-12-13 10:58:00",3235598,11,25.33,28.51,31.36,26.96,90
"2013-12-13 10:59:00",3235599,11,25.26,28.65,31.36,26.96,89.5
"2013-12-13 11:00:00",3235600,11,25.26,28.55,31.49,26.96,89
"2013-12-13 11:01:00",3235601,11,25.33,28.51,31.36,27.09,88.8
"2013-12-13 11:02:00",3235602,11,25.47,28.55,31.39,27.09,88.7
"2013-12-13 11:03:00",3235603,11,25.47,28.65,31.36,27.16,88.4
"2013-12-13 11:04:00",3235604,11,25.33,28.65,31.39,27.09,87.8
"2013-12-13 11:05:00",3235605,11,25.33,28.65,31.49,27.12,87.9
"2013-12-13 11:06:00",3235606,11,25.33,28.61,31.36,27.23,88
"2013-12-13 11:07:00",3235607,11,25.47,28.65,31.39,27.23,88
"2013-12-13 11:08:00",3235608,11,25.47,28.65,31.49,27.36,87.5
"2013-12-13 11:09:00",3235609,11,25.47,28.65,31.36,27.23,87.3
"2013-12-13 11:10:00",3235610,11,25.47,28.68,31.43,27.4,86.4
"2013-12-13 11:11:00",3235611,11,25.47,28.65,31.36,27.5,86.1
"2013-12-13 11:12:00",3235612,11,25.47,28.65,31.49,27.57,85.7
"2013-12-13 11:13:00",3235613,11,25.33,28.65,31.46,27.5,85.9
"2013-12-13 11:14:00",3235614,11,25.47,28.72,31.36,27.63,85.6
"2013-12-13 11:15:00",3235615,11,25.47,28.75,31.43,27.63,85
"2013-12-13 11:16:00",3235616,11,25.47,28.82,31.49,27.6,84.7
"2013-12-13 11:17:00",3235617,11,25.5,28.78,31.56,27.63,84.2
"2013-12-13 11:18:00",3235618,11,25.47,28.78,31.43,27.73,83.2
"2013-12-13 11:19:00",3235619,11,25.47,28.78,31.49,27.63,82.9
"2013-12-13 11:20:00",3235620,11,25.47,28.78,31.49,27.77,82.4
"2013-12-13 11:21:00",3235621,11,25.6,28.82,31.66,27.84,82.1
"2013-12-13 11:22:00",3235622,11,25.47,28.85,31.56,27.9,81.6
"2013-12-13 11:23:00",3235623,11,25.5,28.78,31.49,28.01,82
"2013-12-13 11:24:00",3235624,11,25.47,28.92,31.56,27.9,81.2
"2013-12-13 11:25:00",3235625,11,25.5,28.85,31.59,28.14,80.7
"2013-12-13 11:26:00",3235626,11,25.6,28.92,31.63,28.04,80.1
"2013-12-13 11:27:00",3235627,11,25.6,28.92,31.56,28.17,79.94
"2013-12-13 11:28:00",3235628,11,25.6,29.02,31.63,28.17,79.22
"2013-12-13 11:29:00",3235629,11,25.6,28.99,31.66,28.17,79.22
"2013-12-13 11:30:00",3235630,11,25.6,28.92,31.63,28.34,78.72
"2013-12-13 11:31:00",3235631,11,25.6,28.92,31.63,28.41,78.93
"2013-12-13 11:32:00",3235632,11,25.67,28.92,31.63,28.24,79.37
"2013-12-13 11:33:00",3235633,11,25.6,29.06,31.66,28.34,79.3
"2013-12-13 11:34:00",3235634,11,25.74,29.06,31.63,28.28,78.72
"2013-12-13 11:35:00",3235635,11,25.63,29.09,31.76,28.34,78.57
"2013-12-13 11:36:00",3235636,11,25.74,29.12,31.63,28.45,78.48
"2013-12-13 11:37:00",3235637,11,25.6,29.12,31.76,28.45,78.31
"2013-12-13 11:38:00",3235638,11,25.6,29.06,31.63,28.48,78.11
"2013-12-13 11:39:00",3235639,11,25.6,29.22,31.9,28.51,77.78
"2013-12-13 11:40:00",3235640,11,25.6,29.19,31.76,28.55,77.85
"2013-12-13 11:41:00",3235641,11,25.74,29.22,31.76,28.68,77.71
"2013-12-13 11:42:00",3235642,11,25.6,29.33,31.76,28.68,77.49
"2013-12-13 11:43:00",3235643,11,25.6,29.19,31.9,28.68,77.18
"2013-12-13 11:44:00",3235644,11,25.67,29.19,32,28.78,76.52
"2013-12-13 11:45:00",3235645,11,25.6,29.36,31.9,28.78,73.05
"2013-12-13 11:46:00",3235646,11,25.74,29.33,31.8,28.78,70.59
"2013-12-13 11:47:00",3235647,11,25.63,29.43,31.9,28.92,69.24
"2013-12-13 11:48:00",3235648,11,25.7,29.39,31.9,28.92,67.4
"2013-12-13 11:49:00",3235649,11,25.74,29.46,31.9,28.92,67.07
"2013-12-13 11:50:00",3235650,11,25.74,29.56,32,28.95,66.36
"2013-12-13 11:51:00",3235651,11,25.74,29.5,31.93,28.95,65.42
"2013-12-13 11:52:00",3235652,11,25.8,29.53,32.1,29.06,64.99
"2013-12-13 11:53:00",3235653,11,25.74,29.46,32.14,28.92,64.14
"2013-12-13 11:54:00",3235654,11,25.74,29.46,32.17,29.09,63.78
"2013-12-13 11:55:00",3235655,11,25.74,29.6,32.31,29.19,64.07
"2013-12-13 11:56:00",3235656,11,25.74,29.63,32.17,29.19,63.58
"2013-12-13 11:57:00",3235657,11,25.74,29.6,32.04,29.19,63.51
"2013-12-13 11:58:00",3235658,11,25.77,29.6,32.04,29.33,63.46
"2013-12-13 11:59:00",3235659,11,25.8,29.7,32.04,29.33,62.69
"2013-12-13 12:00:00",3235660,11,25.8,29.7,32.17,29.46,62.52
"2013-12-13 12:01:00",3235661,11,25.74,29.7,32.14,29.46,60.9
"2013-12-13 12:02:00",3235662,11,25.8,29.73,32.17,29.46,61.07
"2013-12-13 12:03:00",3235663,11,25.8,29.73,32.17,29.6,61.72
"2013-12-13 12:04:00",3235664,11,25.8,29.83,32.31,29.6,60.82
"2013-12-13 12:05:00",3235665,11,25.8,29.73,32.44,29.6,61.31
"2013-12-13 12:06:00",3235666,11,25.8,29.83,32.44,29.73,60.19
"2013-12-13 12:07:00",3235667,11,25.8,29.73,32.44,29.73,59.98
"2013-12-13 12:08:00",3235668,11,25.94,29.73,32.31,29.8,59.93
"2013-12-13 12:09:00",3235669,11,25.8,29.83,32.31,29.87,59.66
"2013-12-13 12:10:00",3235670,11,25.94,29.87,32.44,29.87,59.08
"2013-12-13 12:11:00",3235671,11,25.8,29.8,32.31,29.97,59.52
"2013-12-13 12:12:00",3235672,11,25.94,29.94,32.34,29.97,58.39
"2013-12-13 12:13:00",3235673,11,25.94,29.94,32.48,29.87,58.48
"2013-12-13 12:14:00",3235674,11,25.94,29.87,32.58,30.14,58.96
"2013-12-13 12:15:00",3235675,11,25.94,29.93,32.54,30,57.82
"2013-12-13 12:16:00",3235676,11,25.94,30,32.71,30,57.48
"2013-12-13 12:17:00",3235677,11,26.07,30,32.58,30.27,58.09
"2013-12-13 12:18:00",3235678,11,26.07,30.1,32.71,30.41,58.6
"2013-12-13 12:19:00",3235679,11,26.07,30.1,32.71,30.27,58.36
"2013-12-13 12:20:00",3235680,11,25.94,30.17,32.71,30.27,58.28
"2013-12-13 12:21:00",3235681,11,25.94,30.21,32.71,30.41,56.95
"2013-12-13 12:22:00",3235682,11,25.94,30.21,32.71,30.41,57.01
"2013-12-13 12:23:00",3235683,11,25.97,30.17,32.71,30.44,56.65
"2013-12-13 12:24:00",3235684,11,25.94,30.07,32.85,30.41,56.05
"2013-12-13 12:25:00",3235685,11,26.07,30.34,32.85,30.61,56.64
"2013-12-13 12:26:00",3235686,11,26.07,30.24,32.88,30.61,57.05
"2013-12-13 12:27:00",3235687,11,26.07,30.34,32.98,30.65,56.8
"2013-12-13 12:28:00",3235688,11,26.07,30.2,32.98,30.68,56.21
"2013-12-13 12:29:00",3235689,11,26.07,30.24,32.85,30.68,56.51
"2013-12-13 12:30:00",3235690,11,26.07,30.34,32.98,30.68,57.34
"2013-12-13 12:31:00",3235691,11,26.07,30.48,32.98,30.81,57.49
"2013-12-13 12:32:00",3235692,11,26.11,30.51,33.12,30.81,56.99
"2013-12-13 12:33:00",3235693,11,26.18,30.48,33.05,30.81,56.79
"2013-12-13 12:34:00",3235694,11,26.07,30.41,33.25,30.88,56.56
"2013-12-13 12:35:00",3235695,11,26.18,30.48,33.25,30.95,57.14
"2013-12-13 12:36:00",3235696,11,26.21,30.48,33.12,31.05,57.61
"2013-12-13 12:37:00",3235697,11,26.07,30.61,33.25,30.98,57.4
"2013-12-13 12:38:00",3235698,11,26.35,30.61,33.12,31.02,56.81
"2013-12-13 12:39:00",3235699,11,26.07,30.51,33.25,31.09,56.4
"2013-12-13 12:40:00",3235700,11,26.21,30.65,33.25,31.19,56.6
"2013-12-13 12:41:00",3235701,11,26.21,30.68,33.29,31.19,56.92
"2013-12-13 12:42:00",3235702,11,26.21,30.68,33.39,31.22,56.68
"2013-12-13 12:43:00",3235703,11,26.35,30.75,33.39,31.26,56.53
"2013-12-13 12:44:00",3235704,11,26.21,30.75,33.35,31.32,56.48
"2013-12-13 12:45:00",3235705,11,26.35,30.75,33.39,31.19,56.75
"2013-12-13 12:46:00",3235706,11,26.35,30.85,33.39,31.32,56.39
"2013-12-13 12:47:00",3235707,11,26.21,30.75,33.52,31.36,56.64
"2013-12-13 12:48:00",3235708,11,26.24,30.88,33.39,31.36,56.37
"2013-12-13 12:49:00",3235709,11,26.35,30.75,33.56,31.49,56.3
"2013-12-13 12:50:00",3235710,11,26.21,30.78,33.52,31.43,55.8
"2013-12-13 12:51:00",3235711,11,26.35,30.92,33.52,31.46,56.2
"2013-12-13 12:52:00",3235712,11,26.35,30.88,33.66,31.46,56.66
"2013-12-13 12:53:00",3235713,11,26.35,30.92,33.63,31.49,56.94
"2013-12-13 12:54:00",3235714,11,26.35,30.88,33.76,31.63,57.46
"2013-12-13 12:55:00",3235715,11,26.35,30.92,33.69,31.7,57.39
"2013-12-13 12:56:00",3235716,11,26.41,30.98,33.66,31.66,56.83
"2013-12-13 12:57:00",3235717,11,26.48,30.98,33.79,31.7,56.73
"2013-12-13 12:58:00",3235718,11,26.35,31.02,33.69,31.7,56.5
"2013-12-13 12:59:00",3235719,11,26.45,31.02,33.63,31.73,56.73
"2013-12-13 13:00:00",3235720,11,26.35,31.02,33.66,31.83,56.55
"2013-12-13 13:01:00",3235721,11,26.48,31.12,33.66,31.7,56.35
"2013-12-13 13:02:00",3235722,11,26.48,31.05,33.8,31.7,56.47
"2013-12-13 13:03:00",3235723,11,26.48,31.22,33.86,31.83,56.74
"2013-12-13 13:04:00",3235724,11,26.48,31.22,33.8,31.83,56.92
"2013-12-13 13:05:00",3235725,11,26.48,31.22,33.86,31.97,56.52
"2013-12-13 13:06:00",3235726,11,26.48,31.15,33.9,31.97,56.54
"2013-12-13 13:07:00",3235727,11,26.45,31.19,33.86,31.97,56.68
"2013-12-13 13:08:00",3235728,11,26.51,31.29,33.9,32.03,56.34
"2013-12-13 13:09:00",3235729,11,26.48,31.26,33.86,31.97,56.4
"2013-12-13 13:10:00",3235730,11,26.55,31.26,34,32.03,56.23
"2013-12-13 13:11:00",3235731,11,26.62,31.22,34.03,32.03,56.35
"2013-12-13 13:12:00",3235732,11,26.62,31.26,34.13,32.17,56.14
"2013-12-13 13:13:00",3235733,11,26.62,31.32,34.13,32.03,56.81
"2013-12-13 13:14:00",3235734,11,26.62,31.26,34.17,32.17,56.7
"2013-12-13 13:15:00",3235735,11,26.62,31.26,34.13,32.17,56.15
"2013-12-13 13:16:00",3235736,11,26.62,31.39,34.2,32.17,56.24
"2013-12-13 13:17:00",3235737,11,26.48,31.39,34.13,32.31,56.25
"2013-12-13 13:18:00",3235738,11,26.62,31.39,34.13,32.17,56.26
"2013-12-13 13:19:00",3235739,11,26.62,31.39,34.13,32.31,56.24
"2013-12-13 13:20:00",3235740,11,26.62,31.36,34.24,32.24,56.41
"2013-12-13 13:21:00",3235741,11,26.62,31.49,34.13,32.31,56.32
"2013-12-13 13:22:00",3235742,11,26.65,31.63,34.2,32.48,56.14
"2013-12-13 13:23:00",3235743,11,26.62,31.66,34.2,32.48,56.37
"2013-12-13 13:24:00",3235744,11,26.65,31.63,34.41,32.44,56.04
"2013-12-13 13:25:00",3235745,11,26.62,31.73,34.44,32.58,55.82
"2013-12-13 13:26:00",3235746,11,26.75,31.76,34.3,32.58,55.93
"2013-12-13 13:27:00",3235747,11,26.65,31.63,34.34,32.58,55.59
"2013-12-13 13:28:00",3235748,11,26.85,31.76,34.44,32.58,55.62
"2013-12-13 13:29:00",3235749,11,26.75,31.76,34.41,32.58,55.53
"2013-12-13 13:30:00",3235750,11,26.79,31.63,34.41,32.71,55.85
"2013-12-13 13:31:00",3235751,11,26.75,31.76,34.41,32.61,55.72
"2013-12-13 13:32:00",3235752,11,26.75,31.9,34.37,32.71,55.48
"2013-12-13 13:33:00",3235753,11,26.89,31.9,34.47,32.71,55.32
"2013-12-13 13:34:00",3235754,11,26.89,32.04,34.47,32.75,55.48
"2013-12-13 13:35:00",3235755,11,27.02,31.9,34.47,32.75,55.62
"2013-12-13 13:36:00",3235756,11,26.89,31.9,34.61,32.75,55.72
"2013-12-13 13:37:00",3235757,11,26.89,31.9,34.47,32.85,55.87
"2013-12-13 13:38:00",3235758,11,26.89,31.93,34.74,32.85,56.03
"2013-12-13 13:39:00",3235759,11,26.75,32,34.81,32.85,56
"2013-12-13 13:40:00",3235760,11,26.89,32.04,34.74,32.98,55.92
"2013-12-13 13:41:00",3235761,11,26.89,31.9,34.74,32.85,55.7
"2013-12-13 13:42:00",3235762,11,27.02,32.04,34.74,32.98,55.52
"2013-12-13 13:43:00",3235763,11,26.99,32.04,34.61,32.98,55.35
"2013-12-13 13:44:00",3235764,11,26.89,31.93,34.74,32.98,55.32
"2013-12-13 13:45:00",3235765,11,26.89,32.07,34.74,32.98,55.14
"2013-12-13 13:46:00",3235766,11,26.89,32.14,34.74,33.12,55.39
"2013-12-13 13:47:00",3235767,11,26.89,32.14,34.74,33.12,54.9
"2013-12-13 13:48:00",3235768,11,26.89,32.2,34.88,33.22,54.67
"2013-12-13 13:49:00",3235769,11,26.89,32.17,35.02,33.12,54.59
"2013-12-13 13:50:00",3235770,11,26.96,32.31,34.91,33.25,54.52
"2013-12-13 13:51:00",3235771,11,26.89,32.24,35.02,33.25,54.87
"2013-12-13 13:52:00",3235772,11,26.89,32.31,35.15,33.32,54.95
"2013-12-13 13:53:00",3235773,11,27.02,32.31,35.01,33.25,55.1
"2013-12-13 13:54:00",3235774,11,27.02,32.31,35.01,33.39,55.43
"2013-12-13 13:55:00",3235775,11,27.02,32.34,35.15,33.39,55.39
"2013-12-13 13:56:00",3235776,11,27.16,32.34,35.15,33.39,55.48
"2013-12-13 13:57:00",3235777,11,27.12,32.41,35.01,33.39,55.45
"2013-12-13 13:58:00",3235778,11,27.16,32.44,35.15,33.42,55.39
"2013-12-13 13:59:00",3235779,11,27.12,32.54,35.29,33.59,55.14
"2013-12-13 14:00:00",3235780,11,27.06,32.54,35.15,33.66,55.17
"2013-12-13 14:01:00",3235781,11,27.02,32.44,35.15,33.39,55.24
"2013-12-13 14:02:00",3235782,11,27.16,32.51,35.01,33.52,55.17
"2013-12-13 14:03:00",3235783,11,27.02,32.44,35.15,33.52,55.2
"2013-12-13 14:04:00",3235784,11,27.12,32.48,35.15,33.52,55.11
"2013-12-13 14:05:00",3235785,11,27.16,32.54,35.15,33.56,54.99
"2013-12-13 14:06:00",3235786,11,27.16,32.61,35.42,33.52,55.11
"2013-12-13 14:07:00",3235787,11,27.16,32.71,35.29,33.53,54.86
"2013-12-13 14:08:00",3235788,11,27.16,32.68,35.18,33.63,55
"2013-12-13 14:09:00",3235789,11,27.23,32.58,35.15,33.66,55.07
"2013-12-13 14:10:00",3235790,11,27.16,32.58,35.29,33.66,55.12
"2013-12-13 14:11:00",3235791,11,27.16,32.58,35.29,33.66,54.76
"2013-12-13 14:12:00",3235792,11,27.16,32.61,35.29,33.69,54.77
"2013-12-13 14:13:00",3235793,11,27.29,32.61,35.42,33.66,54.69
"2013-12-13 14:14:00",3235794,11,27.29,32.68,35.46,33.8,54.89
"2013-12-13 14:15:00",3235795,11,27.29,32.71,35.56,33.8,54.95
"2013-12-13 14:16:00",3235796,11,27.29,32.71,35.42,33.8,55
"2013-12-13 14:17:00",3235797,11,27.29,32.71,35.42,33.8,54.91
"2013-12-13 14:18:00",3235798,11,27.29,32.85,35.56,33.66,55.18
"2013-12-13 14:19:00",3235799,11,27.29,32.85,35.56,33.93,55.15
"2013-12-13 14:20:00",3235800,11,27.29,32.85,35.56,33.9,55.19
"2013-12-13 14:21:00",3235801,11,27.29,32.81,35.69,33.93,55.22
"2013-12-13 14:22:00",3235802,11,27.29,32.85,35.69,33.9,55.23
"2013-12-13 14:23:00",3235803,11,27.29,32.98,35.69,34,55.27
"2013-12-13 14:24:00",3235804,11,27.33,32.85,35.69,34,55.29
"2013-12-13 14:25:00",3235805,11,27.29,32.88,35.56,34,55.36
"2013-12-13 14:26:00",3235806,11,27.33,32.98,35.69,34,55.35
"2013-12-13 14:27:00",3235807,11,27.36,32.98,35.69,34.07,55.32
"2013-12-13 14:28:00",3235808,11,27.36,33.02,35.69,34,55.23
"2013-12-13 14:29:00",3235809,11,27.36,33.12,35.69,34.07,55.23
"2013-12-13 14:30:00",3235810,11,27.36,33.12,35.69,34.07,55.22
"2013-12-13 14:31:00",3235811,11,27.43,33.15,35.73,34.13,55.01
"2013-12-13 14:32:00",3235812,11,27.4,33.12,35.83,34.13,54.9
"2013-12-13 14:33:00",3235813,11,27.36,33.12,35.83,34.13,54.89
"2013-12-13 14:34:00",3235814,11,27.36,33.12,35.83,34.17,54.97
"2013-12-13 14:35:00",3235815,11,27.36,33.12,35.83,34.2,54.95
"2013-12-13 14:36:00",3235816,11,27.5,33.12,35.83,34.13,54.93
"2013-12-13 14:37:00",3235817,11,27.36,33.12,35.96,34.24,54.91
"2013-12-13 14:38:00",3235818,11,27.36,33.25,35.86,34.27,55.09
"2013-12-13 14:39:00",3235819,11,27.4,33.12,35.96,34.27,54.74
"2013-12-13 14:40:00",3235820,11,27.36,33.22,35.83,34.27,54.71
"2013-12-13 14:41:00",3235821,11,27.36,33.25,35.93,34.27,54.5
"2013-12-13 14:42:00",3235822,11,27.36,33.32,35.83,34.27,54.33
"2013-12-13 14:43:00",3235823,11,27.36,33.25,35.96,34.27,53.97
"2013-12-13 14:44:00",3235824,11,27.5,33.25,35.96,34.27,52.65
"2013-12-13 14:45:00",3235825,11,27.5,33.32,35.96,34.27,52.19
"2013-12-13 14:46:00",3235826,11,27.53,33.32,35.96,34.34,52.75
"2013-12-13 14:47:00",3235827,11,27.43,33.25,35.96,34.41,52.84
"2013-12-13 14:48:00",3235828,11,27.53,33.25,36.1,34.3,53.41
"2013-12-13 14:49:00",3235829,11,27.5,33.39,36.1,34.41,53.33
"2013-12-13 14:50:00",3235830,11,27.5,33.29,36.23,34.47,54.02
"2013-12-13 14:51:00",3235831,11,27.6,33.42,36.1,34.27,53.94
"2013-12-13 14:52:00",3235832,11,27.5,33.49,36.23,34.51,53.85
"2013-12-13 14:53:00",3235833,11,27.5,33.39,36.1,34.51,54.24
"2013-12-13 14:54:00",3235834,11,27.5,33.46,36.2,34.41,53.74
"2013-12-13 14:55:00",3235835,11,27.5,33.39,36.1,34.54,54.34
"2013-12-13 14:56:00",3235836,11,27.5,33.36,36.1,34.44,54.2
"2013-12-13 14:57:00",3235837,11,27.63,33.49,36.1,34.54,54.18
"2013-12-13 14:58:00",3235838,11,27.5,33.49,36.1,34.41,54.05
"2013-12-13 14:59:00",3235839,11,27.5,33.53,36.23,34.54,53.99
"2013-12-13 15:00:00",3235840,11,27.5,33.56,36.23,34.54,54.06
"2013-12-13 15:01:00",3235841,11,27.63,33.49,36.2,34.54,54.18
"2013-12-13 15:02:00",3235842,11,27.6,33.49,36.13,34.54,54.12
"2013-12-13 15:03:00",3235843,11,27.63,33.49,36.23,34.58,53.99
"2013-12-13 15:04:00",3235844,11,27.63,33.49,36.37,34.54,54.07
"2013-12-13 15:05:00",3235845,11,27.63,33.56,36.27,34.61,54.09
"2013-12-13 15:06:00",3235846,11,27.63,33.59,36.23,34.54,53.81
"2013-12-13 15:07:00",3235847,11,27.67,33.53,36.37,34.64,53.76
"2013-12-13 15:08:00",3235848,11,27.63,33.53,36.37,34.64,53.28
"2013-12-13 15:09:00",3235849,11,27.63,33.59,36.37,34.68,53.32
"2013-12-13 15:10:00",3235850,11,27.63,33.59,36.23,34.68,53.37
"2013-12-13 15:11:00",3235851,11,27.77,33.63,36.57,34.68,53.32
"2013-12-13 15:12:00",3235852,11,27.77,33.73,36.4,34.81,53.36
"2013-12-13 15:13:00",3235853,11,27.9,33.59,36.51,34.81,53.27
"2013-12-13 15:14:00",3235854,11,27.9,33.59,36.47,34.74,53.24
"2013-12-13 15:15:00",3235855,11,27.9,33.8,36.61,34.78,53.33
"2013-12-13 15:16:00",3235856,11,27.9,33.8,36.57,34.81,53.25
"2013-12-13 15:17:00",3235857,11,27.9,33.8,36.64,34.81,53.14
"2013-12-13 15:18:00",3235858,11,27.9,33.59,36.51,34.81,53.11
"2013-12-13 15:19:00",3235859,11,27.73,33.8,36.47,34.81,52.93
"2013-12-13 15:20:00",3235860,11,27.77,33.8,36.57,34.81,52.76
"2013-12-13 15:21:00",3235861,11,27.77,33.59,36.67,34.81,52.65
"2013-12-13 15:22:00",3235862,11,27.87,33.8,36.74,34.95,52.66
"2013-12-13 15:23:00",3235863,11,27.77,33.8,36.61,34.81,52.37
"2013-12-13 15:24:00",3235864,11,27.9,33.83,36.78,34.95,52.05
"2013-12-13 15:25:00",3235865,11,27.77,33.8,36.88,34.81,51.75
"2013-12-13 15:26:00",3235866,11,27.77,33.8,36.74,34.91,51.78
"2013-12-13 15:27:00",3235867,11,27.9,34,36.78,34.95,51.1
"2013-12-13 15:28:00",3235868,11,27.77,33.86,36.64,34.95,51.77
"2013-12-13 15:29:00",3235869,11,27.8,33.86,36.84,34.81,51.67
"2013-12-13 15:30:00",3235870,11,27.9,33.86,36.78,34.95,51.56
"2013-12-13 15:31:00",3235871,11,27.87,33.86,36.78,34.98,51.74
"2013-12-13 15:32:00",3235872,11,27.87,33.9,36.74,35.08,51.78
"2013-12-13 15:33:00",3235873,11,27.9,33.9,36.78,35.02,51.27
"2013-12-13 15:34:00",3235874,11,27.8,34,36.78,34.95,51.13
"2013-12-13 15:35:00",3235875,11,27.87,33.97,36.81,34.98,51
"2013-12-13 15:36:00",3235876,11,27.9,33.86,36.74,34.98,51.35
"2013-12-13 15:37:00",3235877,11,27.9,33.93,36.91,35.05,51.52
"2013-12-13 15:38:00",3235878,11,27.77,33.9,36.77,34.95,51.35
"2013-12-13 15:39:00",3235879,11,27.9,34,36.71,34.98,51.19
"2013-12-13 15:40:00",3235880,11,27.77,34,36.98,34.95,51.51
"2013-12-13 15:41:00",3235881,11,27.77,34,36.84,34.95,51.5
"2013-12-13 15:42:00",3235882,11,27.77,34.13,36.84,34.98,51.7
"2013-12-13 15:43:00",3235883,11,27.9,34.13,36.88,34.98,51.28
"2013-12-13 15:44:00",3235884,11,27.9,34.13,36.84,35.08,51.45
"2013-12-13 15:45:00",3235885,11,27.9,34.24,36.91,34.95,51.85
"2013-12-13 15:46:00",3235886,11,27.9,34.13,36.88,35.08,52.04
"2013-12-13 15:47:00",3235887,11,27.9,34.27,36.88,35.22,52.49
"2013-12-13 15:48:00",3235888,11,27.9,34.13,37.05,35.08,52.42
"2013-12-13 15:49:00",3235889,11,28.04,34.27,37.05,35.08,52.46
"2013-12-13 15:50:00",3235890,11,27.9,34.13,37.05,35.22,52.54
"2013-12-13 15:51:00",3235891,11,27.9,34.27,37.05,35.08,52.47
"2013-12-13 15:52:00",3235892,11,28.04,34.27,37.01,35.12,52.34
"2013-12-13 15:53:00",3235893,11,27.94,34.27,37.15,35.22,52.35
"2013-12-13 15:54:00",3235894,11,27.9,34.3,37.11,35.22,52.44
"2013-12-13 15:55:00",3235895,11,28.01,34.17,37.05,35.15,52.34
"2013-12-13 15:56:00",3235896,11,27.94,34.34,37.01,35.22,52.26
"2013-12-13 15:57:00",3235897,11,27.9,34.34,37.18,35.12,52.27
"2013-12-13 15:58:00",3235898,11,27.9,34.34,37.05,35.22,52.27
"2013-12-13 15:59:00",3235899,11,28.04,34.27,37.08,35.08,52.28
"2013-12-13 16:00:00",3235900,11,28.01,34.34,37.08,35.08,52.34
"2013-12-13 16:01:00",3235901,11,27.9,34.34,37.11,35.22,52.05
"2013-12-13 16:02:00",3235902,11,28.04,34.27,37.11,35.29,52.16
"2013-12-13 16:03:00",3235903,11,28.04,34.27,37.25,35.32,52.12
"2013-12-13 16:04:00",3235904,11,28.04,34.27,37.25,35.22,51.86
"2013-12-13 16:05:00",3235905,11,28.04,34.34,37.15,35.32,51.9
"2013-12-13 16:06:00",3235906,11,28.04,34.34,37.11,35.32,51.88
"2013-12-13 16:07:00",3235907,11,28.04,34.34,37.18,35.22,51.88
"2013-12-13 16:08:00",3235908,11,28.04,34.34,37.28,35.35,52.16
"2013-12-13 16:09:00",3235909,11,28.04,34.47,37.25,35.42,52.15
"2013-12-13 16:10:00",3235910,11,28.04,34.34,37.25,35.35,52.18
"2013-12-13 16:11:00",3235911,11,28.04,34.34,37.49,35.49,52.23
"2013-12-13 16:12:00",3235912,11,28.17,34.47,37.39,35.39,52.22
"2013-12-13 16:13:00",3235913,11,28.14,34.34,37.35,35.39,52.08
"2013-12-13 16:14:00",3235914,11,28.04,34.47,37.35,35.32,52.11
"2013-12-13 16:15:00",3235915,11,28.04,34.44,37.39,35.49,51.99
"2013-12-13 16:16:00",3235916,11,28.04,34.47,37.39,35.49,51.87
"2013-12-13 16:17:00",3235917,11,28.04,34.47,37.39,35.49,51.84
"2013-12-13 16:18:00",3235918,11,28.04,34.47,37.39,35.49,51.82
"2013-12-13 16:19:00",3235919,11,28.04,34.47,37.39,35.49,51.82
"2013-12-13 16:20:00",3235920,11,28.04,34.47,37.39,35.35,51.74
"2013-12-13 16:21:00",3235921,11,28.17,34.54,37.42,35.49,51.67
"2013-12-13 16:22:00",3235922,11,28.14,34.47,37.25,35.39,51.9
"2013-12-13 16:23:00",3235923,11,28.04,34.58,37.39,35.49,51.58
"2013-12-13 16:24:00",3235924,11,28.07,34.61,37.39,35.49,51.78
"2013-12-13 16:25:00",3235925,11,28.17,34.61,37.25,35.52,51.79
"2013-12-13 16:26:00",3235926,11,28.28,34.61,37.38,35.39,51.74
"2013-12-13 16:27:00",3235927,11,28.31,34.54,37.52,35.49,51.8
"2013-12-13 16:28:00",3235928,11,28.17,34.61,37.52,35.49,51.64
"2013-12-13 16:29:00",3235929,11,28.17,34.71,37.52,35.49,51.61
"2013-12-13 16:30:00",3235930,11,28.21,34.74,37.52,35.49,51.39
"2013-12-13 16:31:00",3235931,11,28.17,34.74,37.52,35.56,51.35
"2013-12-13 16:32:00",3235932,11,28.17,34.57,37.52,35.45,51.51
"2013-12-13 16:33:00",3235933,11,28.17,34.61,37.52,35.49,51.58
"2013-12-13 16:34:00",3235934,11,28.31,34.74,37.52,35.49,51.5
"2013-12-13 16:35:00",3235935,11,28.31,34.61,37.66,35.49,51.25
"2013-12-13 16:36:00",3235936,11,28.17,34.74,37.66,35.56,51.04
"2013-12-13 16:37:00",3235937,11,28.31,34.64,37.52,35.56,51.09
"2013-12-13 16:38:00",3235938,11,28.31,34.64,37.52,35.49,51.08
"2013-12-13 16:39:00",3235939,11,28.31,34.74,37.66,35.49,51.21
"2013-12-13 16:40:00",3235940,11,28.28,34.61,37.66,35.49,51.26
"2013-12-13 16:41:00",3235941,11,28.31,34.74,37.66,35.49,51.36
"2013-12-13 16:42:00",3235942,11,28.31,34.74,37.52,35.49,51.42
"2013-12-13 16:43:00",3235943,11,28.31,34.74,37.66,35.62,51.34
"2013-12-13 16:44:00",3235944,11,28.28,34.74,37.66,35.52,51.15
"2013-12-13 16:45:00",3235945,11,28.31,34.74,37.59,35.62,51.05
"2013-12-13 16:46:00",3235946,11,28.28,34.74,37.79,35.56,51.09
"2013-12-13 16:47:00",3235947,11,28.31,34.74,37.66,35.49,51.12
"2013-12-13 16:48:00",3235948,11,28.31,34.74,37.66,35.73,51
"2013-12-13 16:49:00",3235949,11,28.31,34.74,37.66,35.62,51.04
"2013-12-13 16:50:00",3235950,11,28.31,34.74,37.69,35.59,50.97
"2013-12-13 16:51:00",3235951,11,28.31,34.71,37.66,35.56,50.71
"2013-12-13 16:52:00",3235952,11,28.31,34.88,37.66,35.56,50.85
"2013-12-13 16:53:00",3235953,11,28.31,34.88,37.66,35.49,51.46
"2013-12-13 16:54:00",3235954,11,28.31,34.74,37.52,35.49,53.06
"2013-12-13 16:55:00",3235955,11,28.31,34.74,37.52,35.49,53.85
"2013-12-13 16:56:00",3235956,11,28.31,34.98,37.52,35.59,54.14
"2013-12-13 16:57:00",3235957,11,28.34,34.74,37.59,35.56,54.09
"2013-12-13 16:58:00",3235958,11,28.31,34.74,37.66,35.59,53.97
"2013-12-13 16:59:00",3235959,11,28.31,34.88,37.66,35.59,54
"2013-12-13 17:00:00",3235960,11,28.31,34.74,37.66,35.56,53.2
"2013-12-13 17:01:00",3235961,11,28.31,34.88,37.79,35.62,52.8
"2013-12-13 17:02:00",3235962,11,28.31,35.02,37.79,35.66,53
"2013-12-13 17:03:00",3235963,11,28.31,35.02,37.93,35.56,52.61
"2013-12-13 17:04:00",3235964,11,28.31,35.02,37.83,35.56,52.43
"2013-12-13 17:05:00",3235965,11,28.31,34.88,37.79,35.59,52.54
"2013-12-13 17:06:00",3235966,11,28.45,34.88,37.79,35.66,52.3
"2013-12-13 17:07:00",3235967,11,28.34,34.85,37.79,35.62,52.13
"2013-12-13 17:08:00",3235968,11,28.34,34.88,37.79,35.59,52.65
"2013-12-13 17:09:00",3235969,11,28.45,34.88,37.66,35.59,52.88
"2013-12-13 17:10:00",3235970,11,28.45,34.91,37.76,35.56,52.25
"2013-12-13 17:11:00",3235971,11,28.41,35.02,37.79,35.62,52.4
"2013-12-13 17:12:00",3235972,11,28.45,35.02,37.79,35.62,52.05
"2013-12-13 17:13:00",3235973,11,28.58,34.88,37.66,35.66,50.82
"2013-12-13 17:14:00",3235974,11,28.58,34.98,37.79,35.62,50.01
"2013-12-13 17:15:00",3235975,11,28.45,35.02,37.93,35.62,49.92
"2013-12-13 17:16:00",3235976,11,28.45,35.02,37.83,35.59,50.21
"2013-12-13 17:17:00",3235977,11,28.45,35.02,37.83,35.59,50.09
"2013-12-13 17:18:00",3235978,11,28.45,35.02,37.79,35.62,49.91
"2013-12-13 17:19:00",3235979,11,28.48,35.02,37.79,35.59,49.34
"2013-12-13 17:20:00",3235980,11,28.48,35.02,37.79,35.49,49.75
"2013-12-13 17:21:00",3235981,11,28.45,35.02,37.79,35.52,49.82
"2013-12-13 17:22:00",3235982,11,28.45,34.98,37.79,35.56,48.82
"2013-12-13 17:23:00",3235983,11,28.48,35.02,37.79,35.69,48.81
"2013-12-13 17:24:00",3235984,11,28.31,35.05,37.93,35.69,48.85
"2013-12-13 17:25:00",3235985,11,28.31,35.02,37.83,35.56,48.91
"2013-12-13 17:26:00",3235986,11,28.31,35.02,37.93,35.56,49.02
"2013-12-13 17:27:00",3235987,11,28.45,35.02,37.93,35.62,48.92
"2013-12-13 17:28:00",3235988,11,28.45,35.02,37.79,35.62,49.09
"2013-12-13 17:29:00",3235989,11,28.45,35.02,37.79,35.59,48.98
"2013-12-13 17:30:00",3235990,11,28.38,35.01,37.93,35.69,49.09
"2013-12-13 17:31:00",3235991,11,28.31,35.05,37.93,35.62,48.79
"2013-12-13 17:32:00",3235992,11,28.44,35.01,37.79,35.66,48.75
"2013-12-13 17:33:00",3235993,11,28.44,35.01,37.93,35.66,48.27
"2013-12-13 17:34:00",3235994,11,28.45,35.15,37.93,35.49,48.43
"2013-12-13 17:35:00",3235995,11,28.38,35.01,37.93,35.56,48.13
"2013-12-13 17:36:00",3235996,11,28.48,35.15,37.93,35.56,48.78
"2013-12-13 17:37:00",3235997,11,28.51,35.05,38.06,35.56,48.3
"2013-12-13 17:38:00",3235998,11,28.45,35.01,38.06,35.56,48.44
"2013-12-13 17:39:00",3235999,11,28.55,35.15,38.03,35.69,48.56
"2013-12-13 17:40:00",3236000,11,28.48,35.15,38.03,35.62,48.77
"2013-12-13 17:41:00",3236001,11,28.48,35.01,37.93,35.59,48.35
"2013-12-13 17:42:00",3236002,11,28.55,35.25,37.93,35.62,48.21
"2013-12-13 17:43:00",3236003,11,28.31,35.05,38.06,35.59,47.85
"2013-12-13 17:44:00",3236004,11,28.58,35.12,37.96,35.56,47.77
"2013-12-13 17:45:00",3236005,11,28.58,35.25,37.93,35.59,48.23
"2013-12-13 17:46:00",3236006,11,28.58,35.15,38.06,35.56,48.3
"2013-12-13 17:47:00",3236007,11,28.58,35.28,37.93,35.62,48.68
"2013-12-13 17:48:00",3236008,11,28.58,35.15,38.06,35.73,48.31
"2013-12-13 17:49:00",3236009,11,28.65,35.25,38.06,35.59,48.8
"2013-12-13 17:50:00",3236010,11,28.58,35.15,38.06,35.69,48.74
"2013-12-13 17:51:00",3236011,11,28.58,35.15,37.99,35.56,48.54
"2013-12-13 17:52:00",3236012,11,28.58,35.12,38.06,35.56,48.64
"2013-12-13 17:53:00",3236013,11,28.58,35.15,37.93,35.69,48.93
"2013-12-13 17:54:00",3236014,11,28.72,35.15,38.06,35.56,48.97
"2013-12-13 17:55:00",3236015,11,28.72,35.29,38.06,35.56,48.51
"2013-12-13 17:56:00",3236016,11,28.58,35.29,38.06,35.62,48.35
"2013-12-13 17:57:00",3236017,11,28.58,35.29,38.06,35.62,48.65
"2013-12-13 17:58:00",3236018,11,28.58,35.22,38.33,35.86,48.28
"2013-12-13 17:59:00",3236019,11,28.58,35.15,38.23,35.69,48.58
"2013-12-13 18:00:00",3236020,11,28.58,35.15,38.06,35.56,48.62
"2013-12-13 18:01:00",3236021,11,28.61,35.22,38.06,35.52,48.68
"2013-12-13 18:02:00",3236022,11,28.58,35.18,38.06,35.49,48.68
"2013-12-13 18:03:00",3236023,11,28.58,35.15,38.06,35.52,48.74
"2013-12-13 18:04:00",3236024,11,28.75,35.29,38.1,35.56,48.65
"2013-12-13 18:05:00",3236025,11,28.58,35.29,38.06,35.66,48.72
"2013-12-13 18:06:00",3236026,11,28.58,35.29,37.93,35.59,48.76
"2013-12-13 18:07:00",3236027,11,28.58,35.29,38.06,35.62,48.69
"2013-12-13 18:08:00",3236028,11,28.58,35.15,38.06,35.62,48.84
"2013-12-13 18:09:00",3236029,11,28.58,35.15,38,35.49,48.92
"2013-12-13 18:10:00",3236030,11,28.65,35.18,38.06,35.49,48.87
"2013-12-13 18:11:00",3236031,11,28.58,35.29,37.93,35.69,48.71
"2013-12-13 18:12:00",3236032,11,28.58,35.29,38.06,35.59,48.35
"2013-12-13 18:13:00",3236033,11,28.58,35.22,38.03,35.56,48.75
"2013-12-13 18:14:00",3236034,11,28.58,35.15,37.93,35.69,48.42
"2013-12-13 18:15:00",3236035,11,28.58,35.29,38.16,35.49,48.42
"2013-12-13 18:16:00",3236036,11,28.58,35.29,38.06,35.52,48.16
"2013-12-13 18:17:00",3236037,11,28.61,35.29,38.16,35.56,48.14
"2013-12-13 18:18:00",3236038,11,28.58,35.29,38.03,35.49,48.25
"2013-12-13 18:19:00",3236039,11,28.58,35.29,38.03,35.49,48.02
"2013-12-13 18:20:00",3236040,11,28.61,35.35,37.93,35.56,48.2
"2013-12-13 18:21:00",3236041,11,28.58,35.29,37.96,35.49,48.05
"2013-12-13 18:22:00",3236042,11,28.72,35.29,38.06,35.49,47.9
"2013-12-13 18:23:00",3236043,11,28.72,35.29,38.06,35.46,47.95
"2013-12-13 18:24:00",3236044,11,28.72,35.29,38.06,35.35,47.93
"2013-12-13 18:25:00",3236045,11,28.72,35.32,38.03,35.59,47.96
"2013-12-13 18:26:00",3236046,11,28.58,35.18,37.93,35.62,47.83
"2013-12-13 18:27:00",3236047,11,28.72,35.25,38.06,35.59,47.68
"2013-12-13 18:28:00",3236048,11,28.72,35.29,38.03,35.49,47.5
"2013-12-13 18:29:00",3236049,11,28.72,35.29,38.06,35.49,47.9
"2013-12-13 18:30:00",3236050,11,28.58,35.39,38.2,35.52,47.94
"2013-12-13 18:31:00",3236051,11,28.68,35.29,38.2,35.35,48.07
"2013-12-13 18:32:00",3236052,11,28.72,35.32,38.2,35.56,48.07
"2013-12-13 18:33:00",3236053,11,28.72,35.29,38.06,35.49,48.01
"2013-12-13 18:34:00",3236054,11,28.72,35.42,38.06,35.49,47.47
"2013-12-13 18:35:00",3236055,11,28.72,35.29,38.06,35.49,47.04
"2013-12-13 18:36:00",3236056,11,28.72,35.32,38.06,35.49,46.82
"2013-12-13 18:37:00",3236057,11,28.72,35.32,38.13,35.49,47.5
"2013-12-13 18:38:00",3236058,11,28.58,35.39,38.06,35.49,47.44
"2013-12-13 18:39:00",3236059,11,28.68,35.32,38.06,35.49,47.51
"2013-12-13 18:40:00",3236060,11,28.58,35.29,38.06,35.35,47.38
"2013-12-13 18:41:00",3236061,11,28.72,35.42,38.1,35.49,47.29
"2013-12-13 18:42:00",3236062,11,28.58,35.29,38.13,35.56,47.2
"2013-12-13 18:43:00",3236063,11,28.61,35.29,38.06,35.49,47.2
"2013-12-13 18:44:00",3236064,11,28.68,35.29,38.06,35.56,47.25
"2013-12-13 18:45:00",3236065,11,28.72,35.29,38.16,35.56,47.03
"2013-12-13 18:46:00",3236066,11,28.61,35.29,38.2,35.52,47.03
"2013-12-13 18:47:00",3236067,11,28.85,35.29,38.06,35.49,47.3
"2013-12-13 18:48:00",3236068,11,28.72,35.25,38.16,35.49,47.29
"2013-12-13 18:49:00",3236069,11,28.85,35.42,38.2,35.49,47.2
"2013-12-13 18:50:00",3236070,11,28.72,35.42,38.06,35.49,47.19
"2013-12-13 18:51:00",3236071,11,28.72,35.39,38.2,35.49,47.15
"2013-12-13 18:52:00",3236072,11,28.72,35.42,38.16,35.49,47.01
"2013-12-13 18:53:00",3236073,11,28.58,35.42,38.16,35.49,46.88
"2013-12-13 18:54:00",3236074,11,28.72,35.32,38.2,35.35,46.92
"2013-12-13 18:55:00",3236075,11,28.72,35.29,38.2,35.52,46.95
"2013-12-13 18:56:00",3236076,11,28.72,35.42,38.2,35.56,47.2
"2013-12-13 18:57:00",3236077,11,28.72,35.29,38.2,35.35,47.01
"2013-12-13 18:58:00",3236078,11,28.85,35.32,38.23,35.52,47.01
"2013-12-13 18:59:00",3236079,11,28.68,35.35,38.2,35.49,47.1
"2013-12-13 19:00:00",3236080,11,28.72,35.42,38.3,35.49,46.77
"2013-12-13 19:01:00",3236081,11,28.72,35.39,38.3,35.42,46.91
"2013-12-13 19:02:00",3236082,11,28.82,35.42,38.3,35.49,47
"2013-12-13 19:03:00",3236083,11,28.72,35.35,38.2,35.42,47.05
"2013-12-13 19:04:00",3236084,11,28.85,35.32,38.06,35.49,46.97
"2013-12-13 19:05:00",3236085,11,28.72,35.39,38.2,35.49,46.84
"2013-12-13 19:06:00",3236086,11,28.72,35.32,38.2,35.49,46.69
"2013-12-13 19:07:00",3236087,11,28.85,35.39,38.2,35.49,46.62
"2013-12-13 19:08:00",3236088,11,28.72,35.42,38.33,35.59,46.5
"2013-12-13 19:09:00",3236089,11,28.72,35.46,38.33,35.49,46.39
"2013-12-13 19:10:00",3236090,11,28.72,35.42,38.33,35.49,46.1
"2013-12-13 19:11:00",3236091,11,28.72,35.42,38.33,35.42,46.11
"2013-12-13 19:12:00",3236092,11,28.72,35.56,38.2,35.35,45.87
"2013-12-13 19:13:00",3236093,11,28.72,35.29,38.33,35.35,45.98
"2013-12-13 19:14:00",3236094,11,28.85,35.42,38.33,35.49,45.69
"2013-12-13 19:15:00",3236095,11,28.85,35.42,38.2,35.49,45.62
"2013-12-13 19:16:00",3236096,11,28.72,35.42,38.16,35.35,45.5
"2013-12-13 19:17:00",3236097,11,28.72,35.42,38.33,35.35,45.44
"2013-12-13 19:18:00",3236098,11,28.78,35.42,38.2,35.49,45.86
"2013-12-13 19:19:00",3236099,11,28.72,35.42,38.2,35.49,45.7
"2013-12-13 19:20:00",3236100,11,28.72,35.42,38.2,35.32,45.53
"2013-12-13 19:21:00",3236101,11,28.85,35.29,38.2,35.12,45.66
"2013-12-13 19:22:00",3236102,11,28.72,35.42,38.33,35.46,44.98
"2013-12-13 19:23:00",3236103,11,28.72,35.52,38.2,35.35,44.53
"2013-12-13 19:24:00",3236104,11,28.72,35.29,38.2,35.39,44.63
"2013-12-13 19:25:00",3236105,11,28.72,35.35,38.2,35.25,45.29
"2013-12-13 19:26:00",3236106,11,28.75,35.32,38.1,35.35,44.85
"2013-12-13 19:27:00",3236107,11,28.72,35.42,38.2,35.35,45.11
"2013-12-13 19:28:00",3236108,11,28.72,35.29,38.2,35.32,45.62
"2013-12-13 19:29:00",3236109,11,28.82,35.29,38.2,35.35,45.53
"2013-12-13 19:30:00",3236110,11,28.72,35.42,38.2,35.62,45.07
"2013-12-13 19:31:00",3236111,11,28.85,35.42,38.2,35.22,45.62
"2013-12-13 19:32:00",3236112,11,28.99,35.42,38.2,35.22,45.4
"2013-12-13 19:33:00",3236113,11,28.85,35.46,38.2,35.35,45.73
"2013-12-13 19:34:00",3236114,11,28.75,35.42,38.4,35.12,45.72
"2013-12-13 19:35:00",3236115,11,28.85,35.29,38.2,35.32,45.67
"2013-12-13 19:36:00",3236116,11,28.85,35.42,38.2,35.08,45.63
"2013-12-13 19:37:00",3236117,11,28.85,35.29,38.06,35.22,45.51
"2013-12-13 19:38:00",3236118,11,28.85,35.29,38.2,35.22,45.76
"2013-12-13 19:39:00",3236119,11,28.85,35.42,38.1,35.29,45.66
"2013-12-13 19:40:00",3236120,11,28.85,35.39,38.2,35.18,45.52
"2013-12-13 19:41:00",3236121,11,28.85,35.42,38.2,35.08,45.27
"2013-12-13 19:42:00",3236122,11,28.95,35.42,38.16,35.22,44.84
"2013-12-13 19:43:00",3236123,11,28.85,35.29,38.06,35.22,45.1
"2013-12-13 19:44:00",3236124,11,28.72,35.29,38.16,35.35,45.2
"2013-12-13 19:45:00",3236125,11,28.82,35.46,38.33,35.22,45.36
"2013-12-13 19:46:00",3236126,11,28.78,35.42,38.2,35.22,45.25
"2013-12-13 19:47:00",3236127,11,28.85,35.42,38.2,35.32,44.92
"2013-12-13 19:48:00",3236128,11,28.95,35.32,38.2,35.22,44.99
"2013-12-13 19:49:00",3236129,11,28.85,35.32,38.2,35.22,45.16
"2013-12-13 19:50:00",3236130,11,28.85,35.42,38.27,35.22,45.07
"2013-12-13 19:51:00",3236131,11,28.85,35.29,38.3,35.08,45.16
"2013-12-13 19:52:00",3236132,11,28.85,35.32,38.44,35.12,45.15
"2013-12-13 19:53:00",3236133,11,28.75,35.29,38.44,35.22,44.98
"2013-12-13 19:54:00",3236134,11,28.85,35.39,38.3,35.18,45.07
"2013-12-13 19:55:00",3236135,11,28.72,35.39,38.2,35.18,44.48
"2013-12-13 19:56:00",3236136,11,28.72,35.42,38.3,34.95,44.39
"2013-12-13 19:57:00",3236137,11,28.85,35.29,38.23,35.08,44.63
"2013-12-13 19:58:00",3236138,11,28.85,35.29,38.2,35.08,44.7
"2013-12-13 19:59:00",3236139,11,28.75,35.42,38.33,35.08,45.21
"2013-12-13 20:00:00",3236140,11,28.85,35.42,38.33,35.08,45
"2013-12-13 20:01:00",3236141,11,28.85,35.29,38.2,35.12,45.14
"2013-12-13 20:02:00",3236142,11,28.85,35.42,38.2,35.08,45.42
"2013-12-13 20:03:00",3236143,11,28.85,35.46,38.2,34.95,45.6
"2013-12-13 20:04:00",3236144,11,28.99,35.42,38.27,35.08,45.54
"2013-12-13 20:05:00",3236145,11,28.85,35.49,38.3,35.08,45.76
"2013-12-13 20:06:00",3236146,11,28.85,35.42,38.27,35.08,45.48
"2013-12-13 20:07:00",3236147,11,28.85,35.42,38.2,35.08,45.22
"2013-12-13 20:08:00",3236148,11,28.72,35.42,38.2,35.08,45.38
"2013-12-13 20:09:00",3236149,11,28.72,35.29,38.03,35.18,45.43
"2013-12-13 20:10:00",3236150,11,28.72,35.42,37.93,34.95,45.62
"2013-12-13 20:11:00",3236151,11,28.85,35.42,38.06,35.08,45.7
"2013-12-13 20:12:00",3236152,11,28.85,35.42,38.06,34.95,45.38
"2013-12-13 20:13:00",3236153,11,28.85,35.42,38.2,35.08,45.53
"2013-12-13 20:14:00",3236154,11,28.99,35.32,37.93,35.08,45.76
"2013-12-13 20:15:00",3236155,11,28.85,35.29,38.2,35.05,45.6
"2013-12-13 20:16:00",3236156,11,28.85,35.42,38.2,35.08,45.47
"2013-12-13 20:17:00",3236157,11,28.78,35.29,38.06,35.08,45.77
"2013-12-13 20:18:00",3236158,11,28.72,35.42,38.06,35.08,45.7
"2013-12-13 20:19:00",3236159,11,28.85,35.35,37.93,35.08,45.55
"2013-12-13 20:20:00",3236160,11,28.85,35.35,38.2,35.08,45.68
"2013-12-13 20:21:00",3236161,11,28.72,35.39,38.33,34.95,46.06
"2013-12-13 20:22:00",3236162,11,28.75,35.32,38.2,34.95,46.22
"2013-12-13 20:23:00",3236163,11,28.82,35.29,38.23,34.95,46.27
"2013-12-13 20:24:00",3236164,11,28.85,35.32,38.2,34.95,46.28
"2013-12-13 20:25:00",3236165,11,28.89,35.32,38.2,35.08,46.19
"2013-12-13 20:26:00",3236166,11,28.85,35.42,38.06,35.08,46.16
"2013-12-13 20:27:00",3236167,11,28.85,35.42,38.16,34.95,46.17
"2013-12-13 20:28:00",3236168,11,28.85,35.56,38.2,34.95,45.91
"2013-12-13 20:29:00",3236169,11,28.82,35.42,38.06,34.95,46.02
"2013-12-13 20:30:00",3236170,11,28.85,35.29,37.93,34.88,45.98
"2013-12-13 20:31:00",3236171,11,28.72,35.29,38.06,34.95,46.02
"2013-12-13 20:32:00",3236172,11,28.85,35.29,38.16,34.95,46.03
"2013-12-13 20:33:00",3236173,11,28.78,35.29,38.2,34.95,46.03
"2013-12-13 20:34:00",3236174,11,28.75,35.29,38.2,34.95,45.89
"2013-12-13 20:35:00",3236175,11,28.75,35.32,38.1,34.95,45.86
"2013-12-13 20:36:00",3236176,11,28.85,35.42,38.16,34.95,45.89
"2013-12-13 20:37:00",3236177,11,28.72,35.29,38.2,34.95,45.88
"2013-12-13 20:38:00",3236178,11,28.85,35.42,38.2,34.95,45.93
"2013-12-13 20:39:00",3236179,11,28.72,35.39,38.2,34.95,45.85
"2013-12-13 20:40:00",3236180,11,28.72,35.42,38.06,34.95,45.89
"2013-12-13 20:41:00",3236181,11,28.72,35.32,38.06,34.88,45.89
"2013-12-13 20:42:00",3236182,11,28.75,35.32,38.06,34.81,45.84
"2013-12-13 20:43:00",3236183,11,28.72,35.29,38.06,34.81,45.8
"2013-12-13 20:44:00",3236184,11,28.72,35.42,38.06,34.95,45.84
"2013-12-13 20:45:00",3236185,11,28.75,35.29,38.06,34.81,45.81
"2013-12-13 20:46:00",3236186,11,28.85,35.32,38.2,34.85,46.05
"2013-12-13 20:47:00",3236187,11,28.82,35.42,38.06,34.81,45.8
"2013-12-13 20:48:00",3236188,11,28.85,35.29,37.93,34.91,45.85
"2013-12-13 20:49:00",3236189,11,28.72,35.42,37.93,34.81,45.84
"2013-12-13 20:50:00",3236190,11,28.72,35.42,37.93,34.81,45.85
"2013-12-13 20:51:00",3236191,11,28.72,35.35,38.06,34.88,45.92
"2013-12-13 20:52:00",3236192,11,28.72,35.29,38.06,34.78,45.84
"2013-12-13 20:53:00",3236193,11,28.85,35.42,38.06,34.74,45.55
"2013-12-13 20:54:00",3236194,11,28.85,35.39,38.06,34.81,45.53
"2013-12-13 20:55:00",3236195,11,28.85,35.29,38.06,34.81,45.43
"2013-12-13 20:56:00",3236196,11,28.72,35.29,37.93,34.81,45.44
"2013-12-13 20:57:00",3236197,11,28.75,35.42,38.1,34.81,45.61
"2013-12-13 20:58:00",3236198,11,28.72,35.35,37.96,34.78,45.51
"2013-12-13 20:59:00",3236199,11,28.72,35.39,38.06,34.81,45.28
"2013-12-13 21:00:00",3236200,11,28.72,35.42,37.79,34.68,45.28
"2013-12-13 21:01:00",3236201,11,28.72,35.32,37.93,34.68,45.51
"2013-12-13 21:02:00",3236202,11,28.72,35.29,38.06,34.54,45.54
"2013-12-13 21:03:00",3236203,11,28.72,35.25,37.79,34.78,45.52
"2013-12-13 21:04:00",3236204,11,28.72,35.29,37.86,34.58,45.54
"2013-12-13 21:05:00",3236205,11,28.82,35.29,37.79,34.68,45.48
"2013-12-13 21:06:00",3236206,11,28.82,35.42,38.03,34.91,45.48
"2013-12-13 21:07:00",3236207,11,28.72,35.29,37.89,34.78,45.41
"2013-12-13 21:08:00",3236208,11,28.72,35.32,37.79,34.54,45.36
"2013-12-13 21:09:00",3236209,11,28.85,35.35,37.79,34.68,45.16
"2013-12-13 21:10:00",3236210,11,28.72,35.35,37.93,34.58,45.35
"2013-12-13 21:11:00",3236211,11,28.72,35.25,37.79,34.41,45.26
"2013-12-13 21:12:00",3236212,11,28.58,35.29,37.79,34.54,45.07
"2013-12-13 21:13:00",3236213,11,28.72,35.32,37.93,34.47,44.81
"2013-12-13 21:14:00",3236214,11,28.72,35.29,37.79,34.44,44.87
"2013-12-13 21:15:00",3236215,11,28.72,35.29,37.79,34.54,45
"2013-12-13 21:16:00",3236216,11,28.72,35.29,37.79,34.68,44.61
"2013-12-13 21:17:00",3236217,11,28.75,35.29,37.66,34.41,44.8
"2013-12-13 21:18:00",3236218,11,28.72,35.32,37.79,34.54,44.6
"2013-12-13 21:19:00",3236219,11,28.72,35.29,37.79,34.44,44.44
"2013-12-13 21:20:00",3236220,11,28.72,35.29,37.79,34.44,44.64
"2013-12-13 21:21:00",3236221,11,28.85,35.32,37.79,34.41,44.63
"2013-12-13 21:22:00",3236222,11,28.72,35.29,37.79,34.41,44.8
"2013-12-13 21:23:00",3236223,11,28.72,35.15,37.79,34.41,44.94
"2013-12-13 21:24:00",3236224,11,28.72,35.18,37.79,34.41,44.87
"2013-12-13 21:25:00",3236225,11,28.72,35.15,37.79,34.41,44.6
"2013-12-13 21:26:00",3236226,11,28.72,35.22,37.79,34.41,44.71
"2013-12-13 21:27:00",3236227,11,28.72,35.05,37.79,34.41,44.81
"2013-12-13 21:28:00",3236228,11,28.72,35.12,37.93,34.41,44.57
"2013-12-13 21:29:00",3236229,11,28.72,35.18,37.79,34.41,44.63
"2013-12-13 21:30:00",3236230,11,28.72,35.05,37.62,34.44,44.7
"2013-12-13 21:31:00",3236231,11,28.72,35.29,37.69,34.41,44.64
"2013-12-13 21:32:00",3236232,11,28.72,35.15,37.66,34.51,44.47
"2013-12-13 21:33:00",3236233,11,28.72,35.15,37.79,34.41,44.01
"2013-12-13 21:34:00",3236234,11,28.85,35.15,37.66,34.41,44.3
"2013-12-13 21:35:00",3236235,11,28.72,35.29,37.79,34.34,44.25
"2013-12-13 21:36:00",3236236,11,28.72,35.15,37.66,34.54,44.33
"2013-12-13 21:37:00",3236237,11,28.72,35.08,37.66,34.41,44.51
"2013-12-13 21:38:00",3236238,11,28.85,35.29,37.66,34.27,44.13
"2013-12-13 21:39:00",3236239,11,28.75,35.15,37.96,34.27,44.21
"2013-12-13 21:40:00",3236240,11,28.72,35.02,37.66,34.27,44.52
"2013-12-13 21:41:00",3236241,11,28.72,35.05,37.59,34.27,44.49
"2013-12-13 21:42:00",3236242,11,28.85,35.02,37.66,34.13,44.33
"2013-12-13 21:43:00",3236243,11,28.72,35.02,37.52,34.13,44.15
"2013-12-13 21:44:00",3236244,11,28.72,35.02,37.52,34.27,44.42
"2013-12-13 21:45:00",3236245,11,28.72,35.02,37.52,34.13,44.54
"2013-12-13 21:46:00",3236246,11,28.72,34.88,37.52,34.13,44.24
"2013-12-13 21:47:00",3236247,11,28.72,35.02,37.79,34.27,44.39
"2013-12-13 21:48:00",3236248,11,28.72,35.08,37.66,34.17,44.47
"2013-12-13 21:49:00",3236249,11,28.72,35.02,37.66,34.2,44.51
"2013-12-13 21:50:00",3236250,11,28.72,34.88,37.56,34.2,44.52
"2013-12-13 21:51:00",3236251,11,28.72,35.02,37.66,34.2,44.53
"2013-12-13 21:52:00",3236252,11,28.72,34.95,37.66,34.27,44.48
"2013-12-13 21:53:00",3236253,11,28.58,35.02,37.56,34.13,44.44
"2013-12-13 21:54:00",3236254,11,28.61,34.88,37.72,34.13,44.4
"2013-12-13 21:55:00",3236255,11,28.58,34.88,37.79,34.13,44.42
"2013-12-13 21:56:00",3236256,11,28.61,34.88,37.52,34.13,44.33
"2013-12-13 21:57:00",3236257,11,28.58,34.88,37.52,34.13,44.29
"2013-12-13 21:58:00",3236258,11,28.58,34.88,37.66,34.13,44.27
"2013-12-13 21:59:00",3236259,11,28.48,34.88,37.52,34.03,44.39
"2013-12-13 22:00:00",3236260,11,28.45,34.81,37.66,34.13,44.33
"2013-12-13 22:01:00",3236261,11,28.58,34.88,37.52,34.13,44.23
"2013-12-13 22:02:00",3236262,11,28.58,34.88,37.52,34,44.26
"2013-12-13 22:03:00",3236263,11,28.58,34.88,37.52,34.13,44
"2013-12-13 22:04:00",3236264,11,28.58,34.91,37.45,34.07,44.08
"2013-12-13 22:05:00",3236265,11,28.72,34.88,37.52,34,43.74
"2013-12-13 22:06:00",3236266,11,28.58,34.88,37.42,34.03,43.75
"2013-12-13 22:07:00",3236267,11,28.72,35.02,37.56,34,43.95
"2013-12-13 22:08:00",3236268,11,28.58,34.88,37.52,34.1,43.79
"2013-12-13 22:09:00",3236269,11,28.58,34.74,37.42,34.07,43.68
"2013-12-13 22:10:00",3236270,11,28.58,34.78,37.52,34,43.46
"2013-12-13 22:11:00",3236271,11,28.58,34.74,37.39,34,43.48
"2013-12-13 22:12:00",3236272,11,28.58,34.74,37.52,34.03,43.45
"2013-12-13 22:13:00",3236273,11,28.58,34.74,37.52,33.93,43.16
"2013-12-13 22:14:00",3236274,11,28.58,34.74,37.49,34,43.39
"2013-12-13 22:15:00",3236275,11,28.55,34.85,37.39,34.07,43.27
"2013-12-13 22:16:00",3236276,11,28.58,34.88,37.39,34,43.48
"2013-12-13 22:17:00",3236277,11,28.58,34.85,37.52,34,43.41
"2013-12-13 22:18:00",3236278,11,28.58,34.74,37.39,33.93,43.62
"2013-12-13 22:19:00",3236279,11,28.45,34.74,37.39,34.03,43.74
"2013-12-13 22:20:00",3236280,11,28.68,34.74,37.39,33.97,43.61
"2013-12-13 22:21:00",3236281,11,28.58,34.74,37.39,33.86,43.47
"2013-12-13 22:22:00",3236282,11,28.58,34.64,37.52,34,43.5
"2013-12-13 22:23:00",3236283,11,28.45,34.61,37.52,34,43.52
"2013-12-13 22:24:00",3236284,11,28.45,34.74,37.52,33.9,43.44
"2013-12-13 22:25:00",3236285,11,28.58,34.74,37.39,34,43.43
"2013-12-13 22:26:00",3236286,11,28.58,34.74,37.39,33.9,43.54
"2013-12-13 22:27:00",3236287,11,28.61,34.74,37.39,33.9,43.55
"2013-12-13 22:28:00",3236288,11,28.51,34.74,37.39,33.93,43.47
"2013-12-13 22:29:00",3236289,11,28.45,34.74,37.39,33.93,43.55
"2013-12-13 22:30:00",3236290,11,28.55,34.74,37.39,33.93,43.51
"2013-12-13 22:31:00",3236291,11,28.58,34.74,37.25,33.9,43.3
"2013-12-13 22:32:00",3236292,11,28.58,34.61,37.39,33.9,43.22
"2013-12-13 22:33:00",3236293,11,28.58,34.74,37.39,33.93,42.96
"2013-12-13 22:34:00",3236294,11,28.58,34.74,37.25,33.9,42.88
"2013-12-13 22:35:00",3236295,11,28.58,34.74,37.39,33.9,42.73
"2013-12-13 22:36:00",3236296,11,28.58,34.61,37.25,33.8,42.99
"2013-12-13 22:37:00",3236297,11,28.58,34.74,37.39,33.9,43.02
"2013-12-13 22:38:00",3236298,11,28.45,34.74,37.25,33.93,42.92
"2013-12-13 22:39:00",3236299,11,28.45,34.74,37.35,33.8,42.8
"2013-12-13 22:40:00",3236300,11,28.45,34.61,37.39,33.83,42.94
"2013-12-13 22:41:00",3236301,11,28.45,34.61,37.39,33.8,43.16
"2013-12-13 22:42:00",3236302,11,28.51,34.68,37.28,33.83,43.16
"2013-12-13 22:43:00",3236303,11,28.58,34.61,37.35,33.8,43.36
"2013-12-13 22:44:00",3236304,11,28.55,34.58,37.25,33.8,43.33
"2013-12-13 22:45:00",3236305,11,28.58,34.64,37.15,33.8,43.24
"2013-12-13 22:46:00",3236306,11,28.45,34.68,37.11,33.8,43.38
"2013-12-13 22:47:00",3236307,11,28.58,34.61,37.25,33.8,43.2
"2013-12-13 22:48:00",3236308,11,28.58,34.74,37.15,33.8,43.31
"2013-12-13 22:49:00",3236309,11,28.45,34.64,37.25,33.8,43.24
"2013-12-13 22:50:00",3236310,11,28.48,34.61,37.11,33.93,43.14
"2013-12-13 22:51:00",3236311,11,28.58,34.61,37.25,33.8,43.24
"2013-12-13 22:52:00",3236312,11,28.58,34.61,37.25,33.8,43.21
"2013-12-13 22:53:00",3236313,11,28.55,34.61,37.22,33.66,43.23
"2013-12-13 22:54:00",3236314,11,28.51,34.61,37.11,33.59,43.2
"2013-12-13 22:55:00",3236315,11,28.45,34.54,37.11,33.8,43.23
"2013-12-13 22:56:00",3236316,11,28.58,34.51,37.08,33.66,43.24
"2013-12-13 22:57:00",3236317,11,28.58,34.61,37.11,33.66,43.21
"2013-12-13 22:58:00",3236318,11,28.45,34.61,37.11,33.66,43.19
"2013-12-13 22:59:00",3236319,11,28.58,34.61,37.11,33.66,43.21
"2013-12-13 23:00:00",3236320,11,28.55,34.61,37.11,33.69,43.18
"2013-12-13 23:01:00",3236321,11,28.45,34.61,37.11,33.53,43.15
"2013-12-13 23:02:00",3236322,11,28.45,34.58,36.98,33.69,43.14
"2013-12-13 23:03:00",3236323,11,28.31,34.47,37.11,33.69,43.11
"2013-12-13 23:04:00",3236324,11,28.45,34.47,37.22,33.66,43.07
"2013-12-13 23:05:00",3236325,11,28.31,34.58,37.11,33.66,43.14
"2013-12-13 23:06:00",3236326,11,28.45,34.61,36.98,33.66,43.21
"2013-12-13 23:07:00",3236327,11,28.45,34.51,36.98,33.56,43.2
"2013-12-13 23:08:00",3236328,11,28.34,34.58,37.05,33.53,43.21
"2013-12-13 23:09:00",3236329,11,28.45,34.58,37.11,33.53,43.14
"2013-12-13 23:10:00",3236330,11,28.38,34.51,37.05,33.63,43.06
"2013-12-13 23:11:00",3236331,11,28.38,34.47,36.98,33.53,42.99
"2013-12-13 23:12:00",3236332,11,28.31,34.34,36.98,33.53,43.05
"2013-12-13 23:13:00",3236333,11,28.38,34.37,37.01,33.53,43.04
"2013-12-13 23:14:00",3236334,11,28.45,34.37,37.01,33.53,43.07
"2013-12-13 23:15:00",3236335,11,28.34,34.37,37.05,33.66,43.01
"2013-12-13 23:16:00",3236336,11,28.45,34.34,37.05,33.59,43.01
"2013-12-13 23:17:00",3236337,11,28.31,34.37,37.05,33.63,43.06
"2013-12-13 23:18:00",3236338,11,28.45,34.37,37.01,33.53,42.96
"2013-12-13 23:19:00",3236339,11,28.58,34.34,36.98,33.42,43.03
"2013-12-13 23:20:00",3236340,11,28.45,34.34,37.01,33.39,43.01
"2013-12-13 23:21:00",3236341,11,28.31,34.34,36.84,33.53,42.92
"2013-12-13 23:22:00",3236342,11,28.31,34.44,37.01,33.53,42.82
"2013-12-13 23:23:00",3236343,11,28.45,34.34,37.01,33.42,42.88
"2013-12-13 23:24:00",3236344,11,28.31,34.3,36.98,33.53,42.97
"2013-12-13 23:25:00",3236345,11,28.31,34.34,37.01,33.39,42.97
"2013-12-13 23:26:00",3236346,11,28.31,34.27,36.84,33.39,42.95
"2013-12-13 23:27:00",3236347,11,28.31,34.3,36.88,33.39,42.93
"2013-12-13 23:28:00",3236348,11,28.41,34.3,36.88,33.39,42.88
"2013-12-13 23:29:00",3236349,11,28.45,34.34,36.88,33.39,42.79
"2013-12-13 23:30:00",3236350,11,28.45,34.41,36.88,33.39,42.74
"2013-12-13 23:31:00",3236351,11,28.34,34.34,36.88,33.25,42.72
"2013-12-13 23:32:00",3236352,11,28.45,34.34,36.84,33.39,42.67
"2013-12-13 23:33:00",3236353,11,28.31,34.34,36.84,33.39,42.66
"2013-12-13 23:34:00",3236354,11,28.45,34.34,36.88,33.39,42.64
"2013-12-13 23:35:00",3236355,11,28.45,34.3,36.71,33.39,42.64
"2013-12-13 23:36:00",3236356,11,28.31,34.27,36.84,33.39,42.66
"2013-12-13 23:37:00",3236357,11,28.34,34.27,36.88,33.25,42.57
"2013-12-13 23:38:00",3236358,11,28.38,34.27,36.98,33.29,42.51
"2013-12-13 23:39:00",3236359,11,28.31,34.17,36.88,33.39,42.5
"2013-12-13 23:40:00",3236360,11,28.31,34.2,36.88,33.25,42.5
"2013-12-13 23:41:00",3236361,11,28.45,34.34,36.84,33.25,42.44
"2013-12-13 23:42:00",3236362,11,28.41,34.27,36.91,33.25,42.46
"2013-12-13 23:43:00",3236363,11,28.45,34.27,36.81,33.25,42.45
"2013-12-13 23:44:00",3236364,11,28.45,34.17,36.91,33.25,42.41
"2013-12-13 23:45:00",3236365,11,28.45,34.13,36.84,33.32,42.33
"2013-12-13 23:46:00",3236366,11,28.31,34.27,36.74,33.25,42.35
"2013-12-13 23:47:00",3236367,11,28.31,34.13,37.01,33.25,42.33
"2013-12-13 23:48:00",3236368,11,28.45,34.27,36.78,33.25,42.35
"2013-12-13 23:49:00",3236369,11,28.34,34.24,36.88,33.25,42.4
"2013-12-13 23:50:00",3236370,11,28.31,34.27,36.71,33.25,42.3
"2013-12-13 23:51:00",3236371,11,28.31,34.27,36.78,33.12,42.28
"2013-12-13 23:52:00",3236372,11,28.45,34.24,36.78,33.12,42.18
"2013-12-13 23:53:00",3236373,11,28.41,34.27,36.78,33.12,42.04
"2013-12-13 23:54:00",3236374,11,28.31,34.27,36.64,33.12,42.02
"2013-12-13 23:55:00",3236375,11,28.45,34.13,36.74,33.12,41.98
"2013-12-13 23:56:00",3236376,11,28.45,34.13,36.78,33.02,41.95
"2013-12-13 23:57:00",3236377,11,28.58,34.13,36.67,33.19,41.88
"2013-12-13 23:58:00",3236378,11,28.45,34.13,36.57,33.12,41.81
"2013-12-13 23:59:00",3236379,11,28.45,34.13,36.88,33.12,41.77
"2013-12-14 00:00:00",3236380,11,28.45,34.13,36.78,33.22,41.74
"2013-12-14 00:01:00",3236381,11,28.58,34.17,36.78,32.98,41.73
"2013-12-14 00:02:00",3236382,11,28.45,34.1,36.78,32.98,41.78
"2013-12-14 00:03:00",3236383,11,28.45,34.13,36.74,32.98,41.78
"2013-12-14 00:04:00",3236384,11,28.45,34.13,36.74,32.98,41.73
"2013-12-14 00:05:00",3236385,11,28.34,34.17,36.74,32.98,41.76
"2013-12-14 00:06:00",3236386,11,28.41,34,36.74,32.92,41.77
"2013-12-14 00:07:00",3236387,11,28.31,34.13,36.74,32.88,41.8
"2013-12-14 00:08:00",3236388,11,28.45,34.13,36.74,32.98,41.8
"2013-12-14 00:09:00",3236389,11,28.45,34.13,36.78,32.85,41.77
"2013-12-14 00:10:00",3236390,11,28.31,34.13,36.64,32.85,41.77
"2013-12-14 00:11:00",3236391,11,28.55,34.1,36.64,32.92,41.75
"2013-12-14 00:12:00",3236392,11,28.31,34,36.61,32.85,41.78
"2013-12-14 00:13:00",3236393,11,28.45,34.1,36.57,32.85,41.73
"2013-12-14 00:14:00",3236394,11,28.45,34,36.64,32.85,41.82
"2013-12-14 00:15:00",3236395,11,28.31,34,36.64,32.88,41.91
"2013-12-14 00:16:00",3236396,11,28.31,34,36.61,32.85,41.91
"2013-12-14 00:17:00",3236397,11,28.31,34,36.57,32.85,41.83
"2013-12-14 00:18:00",3236398,11,28.31,34,36.61,32.85,41.88
"2013-12-14 00:19:00",3236399,11,28.24,34,36.64,32.81,41.79
"2013-12-14 00:20:00",3236400,11,28.28,34,36.54,32.85,41.78
"2013-12-14 00:21:00",3236401,11,28.24,33.86,36.61,32.85,41.76
"2013-12-14 00:22:00",3236402,11,28.31,33.9,36.47,32.85,41.75
"2013-12-14 00:23:00",3236403,11,28.31,34,36.51,32.71,41.72
"2013-12-14 00:24:00",3236404,11,28.31,34,36.51,32.71,41.76
"2013-12-14 00:25:00",3236405,11,28.45,33.97,36.51,32.71,41.73
"2013-12-14 00:26:00",3236406,11,28.28,34,36.51,32.71,41.67
"2013-12-14 00:27:00",3236407,11,28.17,34,36.37,32.75,41.61
"2013-12-14 00:28:00",3236408,11,28.31,34,36.37,32.78,41.58
"2013-12-14 00:29:00",3236409,11,28.17,33.9,36.4,32.81,41.52
"2013-12-14 00:30:00",3236410,11,28.31,33.93,36.51,32.71,41.45
"2013-12-14 00:31:00",3236411,11,28.17,34,36.4,32.71,41.41
"2013-12-14 00:32:00",3236412,11,28.34,33.97,36.37,32.71,41.87
"2013-12-14 00:33:00",3236413,11,28.31,33.9,36.47,32.71,41.56
"2013-12-14 00:34:00",3236414,11,28.31,34.07,36.51,32.71,41.39
"2013-12-14 00:35:00",3236415,11,28.31,33.93,36.51,32.64,41.31
"2013-12-14 00:36:00",3236416,11,28.31,34,36.37,32.71,41.21
"2013-12-14 00:37:00",3236417,11,28.17,34,36.37,32.71,41.28
"2013-12-14 00:38:00",3236418,11,28.17,33.86,36.37,32.71,41.24
"2013-12-14 00:39:00",3236419,11,28.31,33.86,36.37,32.58,41.27
"2013-12-14 00:40:00",3236420,11,28.31,33.86,36.37,32.58,41.3
"2013-12-14 00:41:00",3236421,11,28.21,33.86,36.23,32.58,41.31
"2013-12-14 00:42:00",3236422,11,28.31,33.86,36.37,32.58,41.34
"2013-12-14 00:43:00",3236423,11,28.31,33.86,36.37,32.58,41.32
"2013-12-14 00:44:00",3236424,11,28.31,33.86,36.3,32.58,41.35
"2013-12-14 00:45:00",3236425,11,28.21,33.97,36.1,32.58,41.31
"2013-12-14 00:46:00",3236426,11,28.31,33.83,36.23,32.61,41.35
"2013-12-14 00:47:00",3236427,11,28.17,33.86,36.37,32.58,41.38
"2013-12-14 00:48:00",3236428,11,28.31,33.86,36.3,32.64,41.33
"2013-12-14 00:49:00",3236429,11,28.31,33.83,36.23,32.58,41.3
"2013-12-14 00:50:00",3236430,11,28.31,33.86,36.23,32.58,41.24
"2013-12-14 00:51:00",3236431,11,28.17,33.83,36.23,32.58,41.16
"2013-12-14 00:52:00",3236432,11,28.31,33.76,36.23,32.58,41.07
"2013-12-14 00:53:00",3236433,11,28.31,33.76,36.23,32.54,41.08
"2013-12-14 00:54:00",3236434,11,28.31,33.8,36.34,32.41,41.05
"2013-12-14 00:55:00",3236435,11,28.17,33.66,36.23,32.58,41.03
"2013-12-14 00:56:00",3236436,11,28.17,33.8,36.23,32.44,41.05
"2013-12-14 00:57:00",3236437,11,28.17,33.76,36.23,32.44,40.97
"2013-12-14 00:58:00",3236438,11,28.31,33.8,36.23,32.54,40.95
"2013-12-14 00:59:00",3236439,11,28.24,33.76,36.23,32.41,41
"2013-12-14 01:00:00",3236440,11,28.31,33.8,36.23,32.44,40.97
"2013-12-14 01:01:00",3236441,11,28.31,33.8,36.37,32.44,40.99
"2013-12-14 01:02:00",3236442,11,28.17,33.86,36.3,32.31,41
"2013-12-14 01:03:00",3236443,11,28.17,33.8,36.23,32.31,41.02
"2013-12-14 01:04:00",3236444,11,28.17,33.8,36.37,32.41,41.03
"2013-12-14 01:05:00",3236445,11,28.21,33.66,36.23,32.27,41.03
"2013-12-14 01:06:00",3236446,11,28.17,33.83,36.23,32.34,40.99
"2013-12-14 01:07:00",3236447,11,28.31,33.8,36.27,32.34,40.96
"2013-12-14 01:08:00",3236448,11,28.31,33.76,36.23,32.31,40.91
"2013-12-14 01:09:00",3236449,11,28.31,33.8,36.23,32.31,40.87
"2013-12-14 01:10:00",3236450,11,28.31,33.8,36.17,32.17,40.87
"2013-12-14 01:11:00",3236451,11,28.17,33.8,36.37,32.24,40.89
"2013-12-14 01:12:00",3236452,11,28.31,33.73,36.23,32.27,40.85
"2013-12-14 01:13:00",3236453,11,28.17,33.8,36.23,32.27,40.86
"2013-12-14 01:14:00",3236454,11,28.17,33.76,36.2,32.31,40.92
"2013-12-14 01:15:00",3236455,11,28.24,33.8,36.1,32.17,40.94
"2013-12-14 01:16:00",3236456,11,28.17,33.76,36.1,32.24,40.87
"2013-12-14 01:17:00",3236457,11,28.17,33.59,36,32.17,40.83
"2013-12-14 01:18:00",3236458,11,28.14,33.66,36.1,32.17,40.78
"2013-12-14 01:19:00",3236459,11,28.17,33.8,36.1,32.17,40.77
"2013-12-14 01:20:00",3236460,11,28.17,33.59,35.96,32.17,40.79
"2013-12-14 01:21:00",3236461,11,28.17,33.8,35.96,32.17,40.76
"2013-12-14 01:22:00",3236462,11,28.17,33.59,35.96,32.17,40.65
"2013-12-14 01:23:00",3236463,11,28.17,33.56,36.1,32.17,40.59
"2013-12-14 01:24:00",3236464,11,28.17,33.49,35.96,32.04,40.67
"2013-12-14 01:25:00",3236465,11,28.17,33.46,35.96,32.17,40.61
"2013-12-14 01:26:00",3236466,11,28.17,33.46,35.96,32.1,40.69
"2013-12-14 01:27:00",3236467,11,28.17,33.59,35.93,32.14,40.54
"2013-12-14 01:28:00",3236468,11,28.04,33.59,35.93,32.14,40.39
"2013-12-14 01:29:00",3236469,11,28.17,33.76,36.03,32.17,40.35
"2013-12-14 01:30:00",3236470,11,28.17,33.73,35.96,32.04,40.31
"2013-12-14 01:31:00",3236471,11,28.31,33.42,35.83,32.04,40.39
"2013-12-14 01:32:00",3236472,11,28.17,33.59,35.83,32.17,40.44
"2013-12-14 01:33:00",3236473,11,28.17,33.59,35.83,32.07,40.45
"2013-12-14 01:34:00",3236474,11,28.04,33.46,35.96,32.04,40.4
"2013-12-14 01:35:00",3236475,11,28.17,33.46,35.96,32.04,40.36
"2013-12-14 01:36:00",3236476,11,28.04,33.46,35.93,32.14,40.35
"2013-12-14 01:37:00",3236477,11,28.07,33.46,35.79,32.04,40.37
"2013-12-14 01:38:00",3236478,11,28.04,33.49,35.83,32.04,40.37
"2013-12-14 01:39:00",3236479,11,28.17,33.46,35.83,32.04,40.34
"2013-12-14 01:40:00",3236480,11,28.04,33.42,35.83,31.97,40.38
"2013-12-14 01:41:00",3236481,11,28.04,33.39,35.83,31.97,40.41
"2013-12-14 01:42:00",3236482,11,28.04,33.46,35.83,32,40.44
"2013-12-14 01:43:00",3236483,11,28.17,33.46,35.83,31.97,40.47
"2013-12-14 01:44:00",3236484,11,28.04,33.46,35.83,32.04,40.42
"2013-12-14 01:45:00",3236485,11,28.17,33.36,35.69,31.97,40.43
"2013-12-14 01:46:00",3236486,11,28.04,33.32,35.83,31.97,40.39
"2013-12-14 01:47:00",3236487,11,28.04,33.32,35.73,31.93,40.35
"2013-12-14 01:48:00",3236488,11,28.07,33.39,35.76,31.97,40.34
"2013-12-14 01:49:00",3236489,11,28.04,33.32,35.69,31.97,40.31
"2013-12-14 01:50:00",3236490,11,28.04,33.42,35.69,31.97,40.2
"2013-12-14 01:51:00",3236491,11,28.11,33.42,35.69,31.87,40.09
"2013-12-14 01:52:00",3236492,11,28.04,33.36,35.69,31.97,40.04
"2013-12-14 01:53:00",3236493,11,28.04,33.42,35.83,31.93,39.99
"2013-12-14 01:54:00",3236494,11,28.04,33.46,35.69,31.97,40.03
"2013-12-14 01:55:00",3236495,11,28.04,33.32,35.69,31.9,40.01
"2013-12-14 01:56:00",3236496,11,28.01,33.32,35.69,31.97,39.9
"2013-12-14 01:57:00",3236497,11,28.04,33.32,35.69,31.93,39.91
"2013-12-14 01:58:00",3236498,11,28.04,33.32,35.69,31.83,39.9
"2013-12-14 01:59:00",3236499,11,28.04,33.32,35.69,31.97,39.91
"2013-12-14 02:00:00",3236500,11,28.04,33.32,35.69,31.83,39.89
"2013-12-14 02:01:00",3236501,11,28.04,33.42,35.66,31.93,39.8
"2013-12-14 02:02:00",3236502,11,28.04,33.32,35.69,31.83,39.56
"2013-12-14 02:03:00",3236503,11,28.04,33.32,35.56,31.73,39.47
"2013-12-14 02:04:00",3236504,11,28.04,33.32,35.69,31.83,39.41
"2013-12-14 02:05:00",3236505,11,28.04,33.22,35.69,31.7,39.44
"2013-12-14 02:06:00",3236506,11,28.04,33.29,35.69,31.7,39.39
"2013-12-14 02:07:00",3236507,11,27.9,33.32,35.69,31.73,39.38
"2013-12-14 02:08:00",3236508,11,28.17,33.25,35.69,31.73,39.39
"2013-12-14 02:09:00",3236509,11,28.07,33.25,35.69,31.7,39.41
"2013-12-14 02:10:00",3236510,11,27.9,33.39,35.69,31.7,39.44
"2013-12-14 02:11:00",3236511,11,28.04,33.25,35.56,31.8,39.5
"2013-12-14 02:12:00",3236512,11,28.07,33.19,35.69,31.83,39.5
"2013-12-14 02:13:00",3236513,11,28.04,33.39,35.56,31.56,39.54
"2013-12-14 02:14:00",3236514,11,28.04,33.29,35.56,31.7,39.7
"2013-12-14 02:15:00",3236515,11,28.04,33.25,35.56,31.7,39.67
"2013-12-14 02:16:00",3236516,11,28.04,33.22,35.52,31.7,39.71
"2013-12-14 02:17:00",3236517,11,27.9,33.22,35.52,31.7,39.67
"2013-12-14 02:18:00",3236518,11,28.04,33.12,35.56,31.7,39.72
"2013-12-14 02:19:00",3236519,11,27.94,33.25,35.56,31.7,39.73
"2013-12-14 02:20:00",3236520,11,27.9,33.22,35.56,31.63,39.85
"2013-12-14 02:21:00",3236521,11,27.9,33.12,35.49,31.59,39.86
"2013-12-14 02:22:00",3236522,11,27.9,33.22,35.56,31.63,39.86
"2013-12-14 02:23:00",3236523,11,27.9,33.25,35.42,31.63,39.81
"2013-12-14 02:24:00",3236524,11,28.01,33.25,35.42,31.63,39.83
"2013-12-14 02:25:00",3236525,11,27.9,33.22,35.42,31.63,39.77
"2013-12-14 02:26:00",3236526,11,27.9,33.25,35.35,31.7,39.76
"2013-12-14 02:27:00",3236527,11,28.04,33.19,35.42,31.63,39.62
"2013-12-14 02:28:00",3236528,11,28.04,33.25,35.42,31.66,39.58
"2013-12-14 02:29:00",3236529,11,28.04,33.09,35.42,31.63,39.57
"2013-12-14 02:30:00",3236530,11,27.9,33.15,35.42,31.63,39.61
"2013-12-14 02:31:00",3236531,11,27.9,33.12,35.42,31.56,39.57
"2013-12-14 02:32:00",3236532,11,27.9,33.12,35.42,31.46,39.55
"2013-12-14 02:33:00",3236533,11,27.9,33.22,35.42,31.63,39.47
"2013-12-14 02:34:00",3236534,11,27.9,33.12,35.42,31.56,39.56
"2013-12-14 02:35:00",3236535,11,27.9,33.12,35.42,31.43,39.54
"2013-12-14 02:36:00",3236536,11,27.9,33.12,35.42,31.43,39.53
"2013-12-14 02:37:00",3236537,11,27.9,33.25,35.42,31.43,39.54
"2013-12-14 02:38:00",3236538,11,27.9,33.12,35.29,31.53,39.43
"2013-12-14 02:39:00",3236539,11,27.9,33.12,35.29,31.43,39.41
"2013-12-14 02:40:00",3236540,11,27.9,32.95,35.39,31.43,39.47
"2013-12-14 02:41:00",3236541,11,28.04,33.12,35.29,31.43,39.45
"2013-12-14 02:42:00",3236542,11,27.9,33.09,35.29,31.39,39.43
"2013-12-14 02:43:00",3236543,11,27.9,33.05,35.29,31.46,39.54
"2013-12-14 02:44:00",3236544,11,27.9,33.09,35.29,31.43,39.51
"2013-12-14 02:45:00",3236545,11,27.9,32.98,35.18,31.43,39.43
"2013-12-14 02:46:00",3236546,11,27.9,32.98,35.29,31.46,39.45
"2013-12-14 02:47:00",3236547,11,27.9,33.09,35.29,31.43,39.35
"2013-12-14 02:48:00",3236548,11,27.9,32.98,35.29,31.36,39.37
"2013-12-14 02:49:00",3236549,11,27.9,32.98,35.15,31.43,39.37
"2013-12-14 02:50:00",3236550,11,27.9,32.98,35.22,31.36,39.23
"2013-12-14 02:51:00",3236551,11,27.9,33.02,35.15,31.43,39.19
"2013-12-14 02:52:00",3236552,11,27.84,32.98,35.15,31.32,39.1
"2013-12-14 02:53:00",3236553,11,27.9,32.98,35.15,31.39,39.12
"2013-12-14 02:54:00",3236554,11,27.9,32.98,35.15,31.32,39.11
"2013-12-14 02:55:00",3236555,11,27.77,32.98,35.22,31.36,39.08
"2013-12-14 02:56:00",3236556,11,27.8,32.98,35.15,31.36,38.96
"2013-12-14 02:57:00",3236557,11,27.77,32.85,35.29,31.29,38.94
"2013-12-14 02:58:00",3236558,11,27.9,32.92,35.05,31.36,38.97
"2013-12-14 02:59:00",3236559,11,27.77,32.85,35.02,31.29,38.98
"2013-12-14 03:00:00",3236560,11,27.77,32.98,35.15,31.19,38.97
"2013-12-14 03:01:00",3236561,11,27.77,32.98,35.02,31.32,38.82
"2013-12-14 03:02:00",3236562,11,27.87,32.85,35.15,31.22,38.74
"2013-12-14 03:03:00",3236563,11,27.77,32.85,35.02,31.12,38.55
"2013-12-14 03:04:00",3236564,11,27.77,32.85,35.02,31.15,38.69
"2013-12-14 03:05:00",3236565,11,27.77,32.85,35.02,31.15,38.76
"2013-12-14 03:06:00",3236566,11,27.8,32.85,35.02,31.19,38.8
"2013-12-14 03:07:00",3236567,11,27.77,32.85,35.02,31.15,38.65
"2013-12-14 03:08:00",3236568,11,27.77,32.85,34.88,31.19,38.62
"2013-12-14 03:09:00",3236569,11,27.9,32.95,35.12,31.22,38.66
"2013-12-14 03:10:00",3236570,11,27.77,32.85,35.02,31.29,38.58
"2013-12-14 03:11:00",3236571,11,27.77,32.85,34.91,31.22,38.45
"2013-12-14 03:12:00",3236572,11,27.77,32.85,34.88,31.26,38.41
"2013-12-14 03:13:00",3236573,11,27.77,32.81,35.15,31.19,38.3
"2013-12-14 03:14:00",3236574,11,27.87,32.75,34.98,31.19,38.14
"2013-12-14 03:15:00",3236575,11,27.77,32.88,34.88,31.09,38.22
"2013-12-14 03:16:00",3236576,11,27.77,32.75,35.02,31.09,38.22
"2013-12-14 03:17:00",3236577,11,27.77,32.85,34.91,31.12,37.81
"2013-12-14 03:18:00",3236578,11,27.9,32.71,34.88,31.15,37.85
"2013-12-14 03:19:00",3236579,11,27.8,32.85,34.95,31.05,37.78
"2013-12-14 03:20:00",3236580,11,27.87,32.85,35.02,31.22,38.12
"2013-12-14 03:21:00",3236581,11,27.87,32.81,34.91,31.09,37.99
"2013-12-14 03:22:00",3236582,11,27.77,32.78,34.88,31.12,38.18
"2013-12-14 03:23:00",3236583,11,27.9,32.71,34.88,31.09,38.16
"2013-12-14 03:24:00",3236584,11,27.8,32.71,34.88,31.09,38.08
"2013-12-14 03:25:00",3236585,11,27.77,32.85,34.88,31.09,38.18
"2013-12-14 03:26:00",3236586,11,27.77,32.71,34.74,31.09,37.92
"2013-12-14 03:27:00",3236587,11,27.8,32.71,34.74,31.09,38.21
"2013-12-14 03:28:00",3236588,11,27.77,32.71,34.88,31.09,38.32
"2013-12-14 03:29:00",3236589,11,27.63,32.61,34.74,31.05,38.34
"2013-12-14 03:30:00",3236590,11,27.7,32.85,34.88,30.95,38.43
"2013-12-14 03:31:00",3236591,11,27.63,32.71,34.88,30.95,38.52
"2013-12-14 03:32:00",3236592,11,27.77,32.75,34.88,30.95,38.49
"2013-12-14 03:33:00",3236593,11,27.77,32.71,34.88,30.95,38.52
"2013-12-14 03:34:00",3236594,11,27.77,32.64,34.88,30.95,38.47
"2013-12-14 03:35:00",3236595,11,27.63,32.68,34.74,31.02,38.52
"2013-12-14 03:36:00",3236596,11,27.73,32.68,34.88,30.95,38.61
"2013-12-14 03:37:00",3236597,11,27.7,32.71,34.74,30.95,38.63
"2013-12-14 03:38:00",3236598,11,27.63,32.68,34.74,30.92,38.59
"2013-12-14 03:39:00",3236599,11,27.63,32.61,34.74,30.95,38.63
"2013-12-14 03:40:00",3236600,11,27.73,32.71,34.47,30.95,38.52
"2013-12-14 03:41:00",3236601,11,27.63,32.71,34.74,30.92,38.5
"2013-12-14 03:42:00",3236602,11,27.63,32.58,34.88,30.95,38.36
"2013-12-14 03:43:00",3236603,11,27.63,32.58,34.61,30.82,38.31
"2013-12-14 03:44:00",3236604,11,27.63,32.61,34.74,30.88,38.32
"2013-12-14 03:45:00",3236605,11,27.5,32.58,34.74,30.85,38.31
"2013-12-14 03:46:00",3236606,11,27.63,32.54,34.74,30.82,38.31
"2013-12-14 03:47:00",3236607,11,27.63,32.58,34.47,30.95,38.29
"2013-12-14 03:48:00",3236608,11,27.63,32.48,34.74,30.82,38.34
"2013-12-14 03:49:00",3236609,11,27.6,32.54,34.47,30.95,38.23
"2013-12-14 03:50:00",3236610,11,27.63,32.58,34.47,30.82,37.91
"2013-12-14 03:51:00",3236611,11,27.63,32.58,34.47,30.92,37.77
"2013-12-14 03:52:00",3236612,11,27.63,32.44,34.47,30.82,37.82
"2013-12-14 03:53:00",3236613,11,27.6,32.44,34.47,30.82,37.69
"2013-12-14 03:54:00",3236614,11,27.63,32.44,34.51,30.68,37.7
"2013-12-14 03:55:00",3236615,11,27.5,32.44,34.47,30.78,37.42
"2013-12-14 03:56:00",3236616,11,27.63,32.34,34.47,30.82,37.45
"2013-12-14 03:57:00",3236617,11,27.5,32.44,34.47,30.75,37.48
"2013-12-14 03:58:00",3236618,11,27.6,32.48,34.47,30.68,37.36
"2013-12-14 03:59:00",3236619,11,27.5,32.41,34.41,30.68,37.35
"2013-12-14 04:00:00",3236620,11,27.5,32.41,34.47,30.68,37.39
"2013-12-14 04:01:00",3236621,11,27.53,32.44,34.47,30.68,37.42
"2013-12-14 04:02:00",3236622,11,27.57,32.44,34.37,30.71,37.3
"2013-12-14 04:03:00",3236623,11,27.53,32.44,34.41,30.68,37.09
"2013-12-14 04:04:00",3236624,11,27.63,32.44,34.41,30.68,37.4
"2013-12-14 04:05:00",3236625,11,27.5,32.44,34.34,30.68,37.35
"2013-12-14 04:06:00",3236626,11,27.63,32.31,34.44,30.65,37.38
"2013-12-14 04:07:00",3236627,11,27.5,32.44,34.34,30.68,37.49
"2013-12-14 04:08:00",3236628,11,27.5,32.31,34.37,30.65,37.39
"2013-12-14 04:09:00",3236629,11,27.5,32.44,34.34,30.61,37.6
"2013-12-14 04:10:00",3236630,11,27.5,32.51,34.47,30.68,37.59
"2013-12-14 04:11:00",3236631,11,27.5,32.37,34.34,30.65,37.74
"2013-12-14 04:12:00",3236632,11,27.5,32.31,34.2,30.68,37.78
"2013-12-14 04:13:00",3236633,11,27.5,32.31,34.2,30.68,37.89
"2013-12-14 04:14:00",3236634,11,27.53,32.31,34.37,30.55,37.85
"2013-12-14 04:15:00",3236635,11,27.5,32.31,34.2,30.55,37.97
"2013-12-14 04:16:00",3236636,11,27.57,32.27,34.34,30.55,38
"2013-12-14 04:17:00",3236637,11,27.5,32.31,34.37,30.58,37.95
"2013-12-14 04:18:00",3236638,11,27.5,32.31,34.37,30.55,37.64
"2013-12-14 04:19:00",3236639,11,27.36,32.27,34.37,30.55,37.87
"2013-12-14 04:20:00",3236640,11,27.46,32.31,34.2,30.55,37.95
"2013-12-14 04:21:00",3236641,11,27.5,32.27,34.3,30.65,37.91
"2013-12-14 04:22:00",3236642,11,27.5,32.17,34.2,30.55,37.9
"2013-12-14 04:23:00",3236643,11,27.5,32.27,34.34,30.55,37.74
"2013-12-14 04:24:00",3236644,11,27.5,32.27,34.41,30.58,37.68
"2013-12-14 04:25:00",3236645,11,27.4,32.2,34.34,30.55,37.57
"2013-12-14 04:26:00",3236646,11,27.5,32.17,34.41,30.41,37.54
"2013-12-14 04:27:00",3236647,11,27.5,32.17,34.24,30.55,37.46
"2013-12-14 04:28:00",3236648,11,27.36,32.24,34.2,30.55,37.45
"2013-12-14 04:29:00",3236649,11,27.4,32.17,34.34,30.55,37.27
"2013-12-14 04:30:00",3236650,11,27.5,32.2,34.2,30.55,37.29
"2013-12-14 04:31:00",3236651,11,27.5,32.24,34.13,30.55,37.38
"2013-12-14 04:32:00",3236652,11,27.5,32.17,34.13,30.41,37.28
"2013-12-14 04:33:00",3236653,11,27.53,32.17,34.2,30.34,37.35
"2013-12-14 04:34:00",3236654,11,27.46,32.17,34.13,30.27,37.33
"2013-12-14 04:35:00",3236655,11,27.36,32.14,34.2,30.41,37.24
"2013-12-14 04:36:00",3236656,11,27.5,32.07,34.2,30.38,37.29
"2013-12-14 04:37:00",3236657,11,27.46,32.17,34.2,30.38,37.19
"2013-12-14 04:38:00",3236658,11,27.36,32.04,34.13,30.41,37.13
"2013-12-14 04:39:00",3236659,11,27.4,32.1,34.13,30.27,36.99
"2013-12-14 04:40:00",3236660,11,27.26,32.04,34.13,30.31,36.85
"2013-12-14 04:41:00",3236661,11,27.36,32.07,34.13,30.27,37.22
"2013-12-14 04:42:00",3236662,11,27.36,32.2,34.03,30.27,37.05
"2013-12-14 04:43:00",3236663,11,27.5,32.17,34.13,30.27,37.12
"2013-12-14 04:44:00",3236664,11,27.36,32.04,34,30.38,37.12
"2013-12-14 04:45:00",3236665,11,27.36,32,34,30.27,37.03
"2013-12-14 04:46:00",3236666,11,27.33,32.04,34,30.27,37.24
"2013-12-14 04:47:00",3236667,11,27.36,32,34.13,30.17,37.31
"2013-12-14 04:48:00",3236668,11,27.36,32.04,34.13,30.24,37.29
"2013-12-14 04:49:00",3236669,11,27.33,32.04,34.1,30.27,37.16
"2013-12-14 04:50:00",3236670,11,27.36,32.04,34.1,30.24,37.13
"2013-12-14 04:51:00",3236671,11,27.36,32.04,34,30.14,36.97
"2013-12-14 04:52:00",3236672,11,27.36,31.93,34.13,30.27,36.88
"2013-12-14 04:53:00",3236673,11,27.36,32,33.86,30.27,36.95
"2013-12-14 04:54:00",3236674,11,27.36,32,34.1,30.14,36.97
"2013-12-14 04:55:00",3236675,11,27.36,31.9,33.86,30.14,37.06
"2013-12-14 04:56:00",3236676,11,27.36,32,33.86,30.27,36.96
"2013-12-14 04:57:00",3236677,11,27.36,31.9,33.86,30.14,37.02
"2013-12-14 04:58:00",3236678,11,27.36,31.93,34,30.27,36.96
"2013-12-14 04:59:00",3236679,11,27.36,31.9,33.86,30.14,36.93
"2013-12-14 05:00:00",3236680,11,27.36,31.9,34,30.04,37.09
"2013-12-14 05:01:00",3236681,11,27.29,31.9,33.86,30.14,37.03
"2013-12-14 05:02:00",3236682,11,27.33,31.93,33.97,30.14,36.99
"2013-12-14 05:03:00",3236683,11,27.36,31.9,33.86,30.14,37.05
"2013-12-14 05:04:00",3236684,11,27.36,31.9,33.97,30.1,36.96
"2013-12-14 05:05:00",3236685,11,27.33,31.9,33.9,30.04,37.09
"2013-12-14 05:06:00",3236686,11,27.36,31.9,33.86,30.04,37.07
"2013-12-14 05:07:00",3236687,11,27.36,31.87,33.86,30.14,37.02
"2013-12-14 05:08:00",3236688,11,27.29,31.76,33.9,30,37.13
"2013-12-14 05:09:00",3236689,11,27.36,31.76,33.86,30,36.96
"2013-12-14 05:10:00",3236690,11,27.26,31.83,33.8,30.07,36.63
"2013-12-14 05:11:00",3236691,11,27.26,31.76,33.86,30.04,37.01
"2013-12-14 05:12:00",3236692,11,27.29,31.76,33.86,30.04,37.04
"2013-12-14 05:13:00",3236693,11,27.29,31.76,33.8,30,36.96
"2013-12-14 05:14:00",3236694,11,27.26,31.83,33.86,30,36.63
"2013-12-14 05:15:00",3236695,11,27.26,31.9,33.8,30.04,36.7
"2013-12-14 05:16:00",3236696,11,27.26,31.76,33.8,30,36.64
"2013-12-14 05:17:00",3236697,11,27.23,31.76,33.8,30.1,36.6
"2013-12-14 05:18:00",3236698,11,27.26,31.87,33.93,30.07,36.7
"2013-12-14 05:19:00",3236699,11,27.23,31.76,33.86,30,36.56
"2013-12-14 05:20:00",3236700,11,27.29,31.8,33.76,29.87,36.49
"2013-12-14 05:21:00",3236701,11,27.29,31.76,33.9,29.9,36.5
"2013-12-14 05:22:00",3236702,11,27.26,31.66,33.9,29.87,36.53
"2013-12-14 05:23:00",3236703,11,27.23,31.63,33.8,29.87,36.63
"2013-12-14 05:24:00",3236704,11,27.26,31.8,33.8,29.87,36.71
"2013-12-14 05:25:00",3236705,11,27.29,31.76,33.63,29.83,36.86
"2013-12-14 05:26:00",3236706,11,27.26,31.73,33.66,29.77,36.88
"2013-12-14 05:27:00",3236707,11,27.26,31.63,33.8,29.87,36.91
"2013-12-14 05:28:00",3236708,11,27.16,31.73,33.86,29.73,36.86
"2013-12-14 05:29:00",3236709,11,27.26,31.73,33.76,29.87,36.97
"2013-12-14 05:30:00",3236710,11,27.23,31.63,33.66,29.87,37.01
"2013-12-14 05:31:00",3236711,11,27.26,31.63,33.63,29.94,37.01
"2013-12-14 05:32:00",3236712,11,27.23,31.63,33.66,29.73,37.08
"2013-12-14 05:33:00",3236713,11,27.09,31.63,33.53,29.6,37.07
"2013-12-14 05:34:00",3236714,11,27.19,31.49,33.66,29.73,37.04
"2013-12-14 05:35:00",3236715,11,27.23,31.53,33.69,29.73,36.99
"2013-12-14 05:36:00",3236716,11,27.12,31.49,33.53,29.6,36.92
"2013-12-14 05:37:00",3236717,11,27.02,31.59,33.8,29.73,36.97
"2013-12-14 05:38:00",3236718,11,27.16,31.63,33.53,29.73,36.9
"2013-12-14 05:39:00",3236719,11,27.12,31.63,33.53,29.73,36.96
"2013-12-14 05:40:00",3236720,11,27.09,31.49,33.66,29.66,36.95
"2013-12-14 05:41:00",3236721,11,27.16,31.59,33.53,29.63,36.99
"2013-12-14 05:42:00",3236722,11,27.12,31.49,33.56,29.73,36.96
"2013-12-14 05:43:00",3236723,11,27.16,31.49,33.53,29.6,36.9
"2013-12-14 05:44:00",3236724,11,27.16,31.49,33.53,29.63,36.99
"2013-12-14 05:45:00",3236725,11,27.12,31.49,33.53,29.73,36.89
"2013-12-14 05:46:00",3236726,11,27.09,31.53,33.66,29.7,36.82
"2013-12-14 05:47:00",3236727,11,27.12,31.49,33.53,29.73,36.88
"2013-12-14 05:48:00",3236728,11,27.12,31.49,33.53,29.73,36.8
"2013-12-14 05:49:00",3236729,11,27.12,31.49,33.39,29.73,36.71
"2013-12-14 05:50:00",3236730,11,27.12,31.49,33.53,29.7,36.59
"2013-12-14 05:51:00",3236731,11,27.12,31.36,33.39,29.6,36.5
"2013-12-14 05:52:00",3236732,11,27.12,31.43,33.53,29.6,36.48
"2013-12-14 05:53:00",3236733,11,27.12,31.43,33.39,29.6,36.49
"2013-12-14 05:54:00",3236734,11,27.12,31.49,33.53,29.6,36.52
"2013-12-14 05:55:00",3236735,11,27.12,31.46,33.39,29.46,36.44
"2013-12-14 05:56:00",3236736,11,27.12,31.49,33.39,29.6,36.42
"2013-12-14 05:57:00",3236737,11,27.02,31.36,33.39,29.46,36.38
"2013-12-14 05:58:00",3236738,11,27.09,31.49,33.25,29.46,36.37
"2013-12-14 05:59:00",3236739,11,27.02,31.39,33.39,29.5,36.25
"2013-12-14 06:00:00",3236740,11,27.02,31.49,33.53,29.56,36.23
"2013-12-14 06:01:00",3236741,11,26.99,31.49,33.39,29.56,36.32
"2013-12-14 06:02:00",3236742,11,26.99,31.49,33.39,29.46,36.29
"2013-12-14 06:03:00",3236743,11,27.02,31.49,33.39,29.5,36.36
"2013-12-14 06:04:00",3236744,11,26.99,31.43,33.39,29.6,36.34
"2013-12-14 06:05:00",3236745,11,27.16,31.36,33.25,29.39,36.33
"2013-12-14 06:06:00",3236746,11,27.12,31.39,33.22,29.5,36.34
"2013-12-14 06:07:00",3236747,11,26.99,31.36,33.25,29.53,36.27
"2013-12-14 06:08:00",3236748,11,27.06,31.29,33.39,29.46,36.23
"2013-12-14 06:09:00",3236749,11,27.02,31.26,33.29,29.46,36.24
"2013-12-14 06:10:00",3236750,11,26.99,31.26,33.32,29.46,36.24
"2013-12-14 06:11:00",3236751,11,26.99,31.29,33.32,29.46,36.27
"2013-12-14 06:12:00",3236752,11,27.02,31.26,33.25,29.46,36.23
"2013-12-14 06:13:00",3236753,11,26.99,31.22,33.39,29.46,36.18
"2013-12-14 06:14:00",3236754,11,26.99,31.26,33.25,29.46,36.2
"2013-12-14 06:15:00",3236755,11,26.99,31.22,33.39,29.46,36.19
"2013-12-14 06:16:00",3236756,11,26.99,31.22,33.12,29.43,36.14
"2013-12-14 06:17:00",3236757,11,27.02,31.22,33.12,29.39,36.19
"2013-12-14 06:18:00",3236758,11,26.99,31.19,33.12,29.33,36.16
"2013-12-14 06:19:00",3236759,11,26.96,31.22,33.12,29.33,36.18
"2013-12-14 06:20:00",3236760,11,26.99,31.26,33.15,29.22,36.14
"2013-12-14 06:21:00",3236761,11,26.99,31.26,33.12,29.33,36.16
"2013-12-14 06:22:00",3236762,11,26.85,31.22,33.15,29.29,36.19
"2013-12-14 06:23:00",3236763,11,26.99,31.22,33.25,29.33,36.26
"2013-12-14 06:24:00",3236764,11,27.02,31.15,33.12,29.19,36.19
"2013-12-14 06:25:00",3236765,11,26.99,31.19,33.12,29.33,36.18
"2013-12-14 06:26:00",3236766,11,27.02,31.15,33.22,29.22,36.16
"2013-12-14 06:27:00",3236767,11,27.02,31.19,33.12,29.22,36.13
"2013-12-14 06:28:00",3236768,11,26.96,31.19,33.12,29.33,36.05
"2013-12-14 06:29:00",3236769,11,27.02,31.19,33.12,29.33,35.98
"2013-12-14 06:30:00",3236770,11,27.02,31.22,32.98,29.19,35.94
"2013-12-14 06:31:00",3236771,11,26.89,31.15,33.12,29.19,35.94
"2013-12-14 06:32:00",3236772,11,27.02,31.15,33.12,29.22,35.96
"2013-12-14 06:33:00",3236773,11,26.99,31.19,32.98,29.19,35.96
"2013-12-14 06:34:00",3236774,11,26.82,31.22,32.98,29.26,35.96
"2013-12-14 06:35:00",3236775,11,27.02,31.15,33.12,29.19,35.94
"2013-12-14 06:36:00",3236776,11,26.75,31.15,33.02,29.19,35.87
"2013-12-14 06:37:00",3236777,11,26.99,31.15,33.12,29.19,35.9
"2013-12-14 06:38:00",3236778,11,26.85,31.19,33.09,29.19,35.89
"2013-12-14 06:39:00",3236779,11,26.89,31.12,33.05,29.16,35.85
"2013-12-14 06:40:00",3236780,11,26.89,31.19,32.98,29.19,35.82
"2013-12-14 06:41:00",3236781,11,26.89,31.12,32.98,29.09,35.8
"2013-12-14 06:42:00",3236782,11,26.85,31.15,33.09,29.19,35.8
"2013-12-14 06:43:00",3236783,11,26.85,31.12,33.12,29.19,35.79
"2013-12-14 06:44:00",3236784,11,26.89,31.15,32.98,29.12,35.8
"2013-12-14 06:45:00",3236785,11,26.82,31.12,32.85,29.16,35.79
"2013-12-14 06:46:00",3236786,11,26.85,30.99,32.85,29.02,35.77
"2013-12-14 06:47:00",3236787,11,26.72,30.99,32.98,29.06,35.75
"2013-12-14 06:48:00",3236788,11,26.82,31.02,32.88,29.06,35.74
"2013-12-14 06:49:00",3236789,11,26.75,30.92,32.98,29.16,35.71
"2013-12-14 06:50:00",3236790,11,26.75,31.02,32.85,28.92,35.64
"2013-12-14 06:51:00",3236791,11,26.75,31.05,32.85,29.06,35.61
"2013-12-14 06:52:00",3236792,11,26.75,30.95,32.85,29.06,35.54
"2013-12-14 06:53:00",3236793,11,26.85,31.02,32.85,28.95,35.48
"2013-12-14 06:54:00",3236794,11,26.89,31.02,32.85,28.92,35.56
"2013-12-14 06:55:00",3236795,11,26.89,31.02,32.95,28.92,35.49
"2013-12-14 06:56:00",3236796,11,26.75,30.95,32.71,29.06,35.53
"2013-12-14 06:57:00",3236797,11,26.75,30.92,32.95,28.99,35.53
"2013-12-14 06:58:00",3236798,11,26.75,30.95,32.85,29.02,35.5
"2013-12-14 06:59:00",3236799,11,26.75,30.88,32.85,28.95,35.43
"2013-12-14 07:00:00",3236800,11,26.75,30.88,32.85,29.02,35.43
"2013-12-14 07:01:00",3236801,11,26.75,30.99,32.71,28.92,35.46
"2013-12-14 07:02:00",3236802,11,26.72,30.88,32.85,28.92,35.49
"2013-12-14 07:03:00",3236803,11,26.75,30.99,32.85,28.92,35.49
"2013-12-14 07:04:00",3236804,11,26.85,30.99,32.71,28.92,35.48
"2013-12-14 07:05:00",3236805,11,26.75,30.92,32.85,28.78,35.44
"2013-12-14 07:06:00",3236806,11,26.75,30.85,32.68,28.92,35.43
"2013-12-14 07:07:00",3236807,11,26.72,30.88,32.85,28.89,35.39
"2013-12-14 07:08:00",3236808,11,26.75,30.88,32.71,28.92,35.38
"2013-12-14 07:09:00",3236809,11,26.68,30.88,32.68,28.78,35.39
"2013-12-14 07:10:00",3236810,11,26.62,30.85,32.71,28.95,35.48
"2013-12-14 07:11:00",3236811,11,26.75,30.88,32.71,28.82,35.61
"2013-12-14 07:12:00",3236812,11,26.75,30.75,32.58,28.78,35.97
"2013-12-14 07:13:00",3236813,11,26.62,30.88,32.71,28.82,35.6
"2013-12-14 07:14:00",3236814,11,26.62,30.85,32.71,28.92,35.55
"2013-12-14 07:15:00",3236815,11,26.65,30.88,32.58,28.78,35.49
"2013-12-14 07:16:00",3236816,11,26.62,30.88,32.58,28.89,35.43
"2013-12-14 07:17:00",3236817,11,26.72,30.75,32.71,28.78,35.37
"2013-12-14 07:18:00",3236818,11,26.68,30.75,32.58,28.82,35.39
"2013-12-14 07:19:00",3236819,11,26.65,30.85,32.58,28.78,35.38
"2013-12-14 07:20:00",3236820,11,26.75,30.88,32.58,28.78,35.39
"2013-12-14 07:21:00",3236821,11,26.62,30.75,32.58,28.78,35.42
"2013-12-14 07:22:00",3236822,11,26.65,30.75,32.44,28.78,35.39
"2013-12-14 07:23:00",3236823,11,26.68,30.88,32.44,28.78,35.36
"2013-12-14 07:24:00",3236824,11,26.65,30.85,32.58,28.78,35.38
"2013-12-14 07:25:00",3236825,11,26.48,30.75,32.71,28.78,35.37
"2013-12-14 07:26:00",3236826,11,26.62,30.75,32.58,28.78,35.32
"2013-12-14 07:27:00",3236827,11,26.62,30.75,32.44,28.89,35.32
"2013-12-14 07:28:00",3236828,11,26.62,30.75,32.58,28.68,35.31
"2013-12-14 07:29:00",3236829,11,26.62,30.85,32.44,28.78,35.32
"2013-12-14 07:30:00",3236830,11,26.65,30.75,32.58,28.65,35.3
"2013-12-14 07:31:00",3236831,11,26.62,30.61,32.44,28.78,35.32
"2013-12-14 07:32:00",3236832,11,26.62,30.71,32.44,28.78,35.29
"2013-12-14 07:33:00",3236833,11,26.62,30.61,32.44,28.68,35.31
"2013-12-14 07:34:00",3236834,11,26.58,30.61,32.58,28.65,35.29
"2013-12-14 07:35:00",3236835,11,26.48,30.75,32.44,28.65,35.29
"2013-12-14 07:36:00",3236836,11,26.62,30.68,32.44,28.78,35.28
"2013-12-14 07:37:00",3236837,11,26.48,30.61,32.44,28.51,35.24
"2013-12-14 07:38:00",3236838,11,26.48,30.71,32.58,28.65,35.25
"2013-12-14 07:39:00",3236839,11,26.48,30.61,32.44,28.51,35.24
"2013-12-14 07:40:00",3236840,11,26.48,30.61,32.34,28.41,35.17
"2013-12-14 07:41:00",3236841,11,26.48,30.61,32.44,28.51,35.14
"2013-12-14 07:42:00",3236842,11,26.48,30.61,32.31,28.61,35.15
"2013-12-14 07:43:00",3236843,11,26.48,30.48,32.31,28.55,35.13
"2013-12-14 07:44:00",3236844,11,26.48,30.51,32.44,28.51,34.93
"2013-12-14 07:45:00",3236845,11,26.62,30.61,32.31,28.55,35.02
"2013-12-14 07:46:00",3236846,11,26.48,30.61,32.31,28.51,35.06
"2013-12-14 07:47:00",3236847,11,26.52,30.61,32.31,28.51,35.11
"2013-12-14 07:48:00",3236848,11,26.52,30.61,32.31,28.55,35.15
"2013-12-14 07:49:00",3236849,11,26.58,30.61,32.31,28.58,35.13
"2013-12-14 07:50:00",3236850,11,26.62,30.58,32.41,28.38,35.02
"2013-12-14 07:51:00",3236851,11,26.48,30.48,32.31,28.51,34.99
"2013-12-14 07:52:00",3236852,11,26.48,30.61,32.31,28.38,34.95
"2013-12-14 07:53:00",3236853,11,26.48,30.48,32.17,28.45,34.92
"2013-12-14 07:54:00",3236854,11,26.48,30.48,32.31,28.41,34.89
"2013-12-14 07:55:00",3236855,11,26.48,30.51,32.31,28.48,34.86
"2013-12-14 07:56:00",3236856,11,26.48,30.61,32.2,28.51,34.89
"2013-12-14 07:57:00",3236857,11,26.48,30.58,32.17,28.41,34.79
"2013-12-14 07:58:00",3236858,11,26.48,30.61,32.31,28.45,34.81
"2013-12-14 07:59:00",3236859,11,26.48,30.48,32.17,28.38,34.79
"2013-12-14 08:00:00",3236860,11,26.45,30.48,32.17,28.55,34.76
"2013-12-14 08:01:00",3236861,11,26.48,30.48,32.04,28.45,34.77
"2013-12-14 08:02:00",3236862,11,26.48,30.48,32.17,28.45,34.75
"2013-12-14 08:03:00",3236863,11,26.48,30.34,32.17,28.45,34.7
"2013-12-14 08:04:00",3236864,11,26.48,30.34,32.17,28.38,34.69
"2013-12-14 08:05:00",3236865,11,26.48,30.51,32.04,28.31,34.66
"2013-12-14 08:06:00",3236866,11,26.48,30.38,32.31,28.31,34.73
"2013-12-14 08:07:00",3236867,11,26.48,30.44,32.17,28.31,34.76
"2013-12-14 08:08:00",3236868,11,26.48,30.34,32.17,28.58,34.79
"2013-12-14 08:09:00",3236869,11,26.48,30.44,32.04,28.31,34.77
"2013-12-14 08:10:00",3236870,11,26.35,30.34,32.17,28.41,34.78
"2013-12-14 08:11:00",3236871,11,26.35,30.44,32.17,28.41,34.79
"2013-12-14 08:12:00",3236872,11,26.48,30.34,32.07,28.31,34.76
"2013-12-14 08:13:00",3236873,11,26.48,30.34,32.27,28.48,34.67
"2013-12-14 08:14:00",3236874,11,26.48,30.34,32.17,28.45,34.72
"2013-12-14 08:15:00",3236875,11,26.48,30.34,32.14,28.38,34.66
"2013-12-14 08:16:00",3236876,11,26.35,30.34,32.04,28.38,34.67
"2013-12-14 08:17:00",3236877,11,26.35,30.34,32.04,28.41,34.7
"2013-12-14 08:18:00",3236878,11,26.48,30.34,32.04,28.31,34.74
"2013-12-14 08:19:00",3236879,11,26.35,30.21,32.04,28.31,34.74
"2013-12-14 08:20:00",3236880,11,26.48,30.31,31.93,28.21,34.73
"2013-12-14 08:21:00",3236881,11,26.48,30.21,31.9,28.31,34.66
"2013-12-14 08:22:00",3236882,11,26.48,30.34,32.04,28.24,34.65
"2013-12-14 08:23:00",3236883,11,26.48,30.24,32.04,28.31,34.7
"2013-12-14 08:24:00",3236884,11,26.35,30.21,31.9,28.31,34.7
"2013-12-14 08:25:00",3236885,11,26.48,30.1,31.9,28.31,34.67
"2013-12-14 08:26:00",3236886,11,26.35,30.21,31.9,28.21,34.67
"2013-12-14 08:27:00",3236887,11,26.38,30.24,32.04,28.31,34.66
"2013-12-14 08:28:00",3236888,11,26.35,30.21,32.04,28.31,34.63
"2013-12-14 08:29:00",3236889,11,26.35,30.17,31.9,28.31,34.64
"2013-12-14 08:30:00",3236890,11,26.35,30.21,31.9,28.17,34.58
"2013-12-14 08:31:00",3236891,11,26.35,30.17,31.9,28.31,34.55
"2013-12-14 08:32:00",3236892,11,26.35,30.21,31.9,28.17,34.55
"2013-12-14 08:33:00",3236893,11,26.35,30.21,32.04,28.17,34.57
"2013-12-14 08:34:00",3236894,11,26.35,30.1,31.9,28.31,34.56
"2013-12-14 08:35:00",3236895,11,26.38,30.07,31.9,28.17,34.53
"2013-12-14 08:36:00",3236896,11,26.35,30.07,31.76,28.21,34.53
"2013-12-14 08:37:00",3236897,11,26.35,30.07,31.8,28.17,34.49
"2013-12-14 08:38:00",3236898,11,26.35,30.1,31.76,28.17,34.47
"2013-12-14 08:39:00",3236899,11,26.24,30.14,31.76,28.14,34.44
"2013-12-14 08:40:00",3236900,11,26.35,30.07,31.76,28.07,34.43
"2013-12-14 08:41:00",3236901,11,26.35,30.21,31.76,28.17,34.42
"2013-12-14 08:42:00",3236902,11,26.35,30.07,31.76,28.17,34.4
"2013-12-14 08:43:00",3236903,11,26.35,30.14,31.76,28.17,34.38
"2013-12-14 08:44:00",3236904,11,26.35,30.07,31.66,28.17,34.39
"2013-12-14 08:45:00",3236905,11,26.35,30.07,31.76,28.17,34.4
"2013-12-14 08:46:00",3236906,11,26.35,30,31.83,28.17,34.38
"2013-12-14 08:47:00",3236907,11,26.35,30.04,31.76,28.04,34.34
"2013-12-14 08:48:00",3236908,11,26.35,30.04,31.63,28.17,34.34
"2013-12-14 08:49:00",3236909,11,26.35,30.07,31.76,28.04,34.34
"2013-12-14 08:50:00",3236910,11,26.21,30.1,31.76,28.04,34.25
"2013-12-14 08:51:00",3236911,11,26.21,29.97,31.76,28.04,34.26
"2013-12-14 08:52:00",3236912,11,26.35,29.94,31.76,27.97,34.22
"2013-12-14 08:53:00",3236913,11,26.35,29.94,31.63,28.04,34.2
"2013-12-14 08:54:00",3236914,11,26.21,30.04,31.63,28.14,34.22
"2013-12-14 08:55:00",3236915,11,26.21,29.94,31.7,27.9,34.2
"2013-12-14 08:56:00",3236916,11,26.21,29.94,31.76,27.97,34.17
"2013-12-14 08:57:00",3236917,11,26.21,29.94,31.76,28.04,34.11
"2013-12-14 08:58:00",3236918,11,26.21,29.9,31.63,27.94,34.05
"2013-12-14 08:59:00",3236919,11,26.21,29.94,31.53,27.9,34.11
"2013-12-14 09:00:00",3236920,11,26.21,29.83,31.63,27.97,34.13
"2013-12-14 09:01:00",3236921,11,26.21,29.8,31.63,27.9,34.15
"2013-12-14 09:02:00",3236922,11,26.21,29.9,31.59,27.9,34.1
"2013-12-14 09:03:00",3236923,11,26.21,29.9,31.49,28.04,34.08
"2013-12-14 09:04:00",3236924,11,26.21,29.94,31.63,27.9,34.06
"2013-12-14 09:05:00",3236925,11,26.21,29.83,31.49,27.8,34.06
"2013-12-14 09:06:00",3236926,11,26.24,29.87,31.63,27.77,34.07
"2013-12-14 09:07:00",3236927,11,26.08,29.87,31.53,27.9,34.03
"2013-12-14 09:08:00",3236928,11,26.21,29.8,31.63,27.87,33.99
"2013-12-14 09:09:00",3236929,11,26.21,29.8,31.49,27.9,33.97
"2013-12-14 09:10:00",3236930,11,26.21,29.83,31.46,27.9,34.01
"2013-12-14 09:11:00",3236931,11,26.31,29.83,31.49,27.8,34.01
"2013-12-14 09:12:00",3236932,11,26.21,29.77,31.39,27.9,34.01
"2013-12-14 09:13:00",3236933,11,26.21,29.83,31.49,27.8,34.03
"2013-12-14 09:14:00",3236934,11,26.08,29.8,31.43,27.84,34.01
"2013-12-14 09:15:00",3236935,11,26.08,29.87,31.49,27.9,33.98
"2013-12-14 09:16:00",3236936,11,26.08,29.7,31.46,27.8,33.96
"2013-12-14 09:17:00",3236937,11,26.08,29.83,31.49,27.77,33.96
"2013-12-14 09:18:00",3236938,11,26.08,29.8,31.49,27.77,33.94
"2013-12-14 09:19:00",3236939,11,26.08,29.8,31.36,27.9,33.93
"2013-12-14 09:20:00",3236940,11,26.08,29.8,31.49,27.77,33.94
"2013-12-14 09:21:00",3236941,11,26.08,29.66,31.49,27.63,33.94
"2013-12-14 09:22:00",3236942,11,26.08,29.66,31.49,27.63,33.92
"2013-12-14 09:23:00",3236943,11,26.08,29.7,31.49,27.63,34.13
"2013-12-14 09:24:00",3236944,11,26.08,29.73,31.36,27.77,34.24
"2013-12-14 09:25:00",3236945,11,26.01,29.8,31.36,27.63,33.97
"2013-12-14 09:26:00",3236946,11,26.08,29.7,31.46,27.63,33.88
"2013-12-14 09:27:00",3236947,11,26.08,29.66,31.43,27.77,33.78
"2013-12-14 09:28:00",3236948,11,26.08,29.66,31.36,27.67,33.73
"2013-12-14 09:29:00",3236949,11,25.94,29.66,31.22,27.63,33.7
"2013-12-14 09:30:00",3236950,11,25.94,29.66,31.39,27.63,33.76
"2013-12-14 09:31:00",3236951,11,26.08,29.66,31.53,27.63,33.75
"2013-12-14 09:32:00",3236952,11,25.94,29.56,31.29,27.67,33.76
"2013-12-14 09:33:00",3236953,11,25.94,29.63,31.39,27.63,33.76
"2013-12-14 09:34:00",3236954,11,25.97,29.6,31.32,27.67,33.75
"2013-12-14 09:35:00",3236955,11,25.97,29.6,31.26,27.63,33.77
"2013-12-14 09:36:00",3236956,11,25.94,29.56,31.36,27.57,33.75
"2013-12-14 09:37:00",3236957,11,26.08,29.6,31.36,27.73,33.73
"2013-12-14 09:38:00",3236958,11,25.94,29.6,31.22,27.53,33.69
"2013-12-14 09:39:00",3236959,11,25.97,29.6,31.22,27.7,33.65
"2013-12-14 09:40:00",3236960,11,25.94,29.6,31.26,27.63,33.66
"2013-12-14 09:41:00",3236961,11,25.94,29.6,31.22,27.57,33.67
"2013-12-14 09:42:00",3236962,11,25.97,29.56,31.36,27.53,33.65
"2013-12-14 09:43:00",3236963,11,25.94,29.53,31.22,27.5,33.63
"2013-12-14 09:44:00",3236964,11,25.94,29.63,31.32,27.63,33.55
"2013-12-14 09:45:00",3236965,11,25.84,29.53,31.36,27.63,33.49
"2013-12-14 09:46:00",3236966,11,25.94,29.53,31.29,27.5,33.38
"2013-12-14 09:47:00",3236967,11,25.94,29.53,31.15,27.5,33.34
"2013-12-14 09:48:00",3236968,11,25.94,29.5,31.29,27.63,33.34
"2013-12-14 09:49:00",3236969,11,25.8,29.46,31.15,27.4,33.19
"2013-12-14 09:50:00",3236970,11,25.94,29.46,31.26,27.43,32.94
"2013-12-14 09:51:00",3236971,11,25.8,29.46,31.15,27.46,32.74
"2013-12-14 09:52:00",3236972,11,25.91,29.46,31.15,27.36,32.82
"2013-12-14 09:53:00",3236973,11,25.94,29.46,31.15,27.5,32.72
"2013-12-14 09:54:00",3236974,11,25.91,29.36,31.15,27.5,32.79
"2013-12-14 09:55:00",3236975,11,25.8,29.46,31.15,27.36,32.83
"2013-12-14 09:56:00",3236976,11,25.87,29.53,31.15,27.5,33
"2013-12-14 09:57:00",3236977,11,25.84,29.43,31.15,27.36,33.09
"2013-12-14 09:58:00",3236978,11,25.8,29.36,31.15,27.36,33.11
"2013-12-14 09:59:00",3236979,11,25.8,29.43,31.15,27.36,33.09
"2013-12-14 10:00:00",3236980,11,25.8,29.33,31.15,27.36,33.14
"2013-12-14 10:01:00",3236981,11,25.8,29.33,31.15,27.23,33.16
"2013-12-14 10:02:00",3236982,11,25.84,29.33,30.99,27.36,33.43
"2013-12-14 10:03:00",3236983,11,25.8,29.33,31.15,27.4,33.15
"2013-12-14 10:04:00",3236984,11,25.8,29.33,31.15,27.29,33.04
"2013-12-14 10:05:00",3236985,11,25.84,29.39,31.02,27.29,33.01
"2013-12-14 10:06:00",3236986,11,25.8,29.33,31.15,27.43,32.95
"2013-12-14 10:07:00",3236987,11,25.8,29.33,31.02,27.23,33.03
"2013-12-14 10:08:00",3236988,11,25.8,29.39,30.99,27.26,33.09
"2013-12-14 10:09:00",3236989,11,25.8,29.29,31.15,27.36,33.1
"2013-12-14 10:10:00",3236990,11,25.8,29.29,31.02,27.26,33.14
"2013-12-14 10:11:00",3236991,11,25.8,29.22,30.88,27.36,33.2
"2013-12-14 10:12:00",3236992,11,25.84,29.22,30.92,27.23,33.21
"2013-12-14 10:13:00",3236993,11,25.8,29.09,30.88,27.26,33.17
"2013-12-14 10:14:00",3236994,11,25.8,29.19,30.88,27.23,33.27
"2013-12-14 10:15:00",3236995,11,25.8,29.19,30.99,27.26,33.04
"2013-12-14 10:16:00",3236996,11,25.8,29.19,30.99,27.36,33.2
"2013-12-14 10:17:00",3236997,11,25.8,29.22,30.99,27.26,33.17
"2013-12-14 10:18:00",3236998,11,25.8,29.33,30.95,27.26,33.24
"2013-12-14 10:19:00",3236999,11,25.8,29.19,30.99,27.23,33.24
"2013-12-14 10:20:00",3237000,11,25.8,29.19,31.15,27.23,33.29
"2013-12-14 10:21:00",3237001,11,25.8,29.29,31.12,27.26,33.27
"2013-12-14 10:22:00",3237002,11,25.8,29.19,30.88,27.33,33.24
"2013-12-14 10:23:00",3237003,11,25.8,29.22,30.88,27.26,33.19
"2013-12-14 10:24:00",3237004,11,25.8,29.19,30.88,27.19,33.17
"2013-12-14 10:25:00",3237005,11,25.74,29.19,30.88,27.26,33.19
"2013-12-14 10:26:00",3237006,11,25.8,29.19,30.71,27.23,33.2
"2013-12-14 10:27:00",3237007,11,25.74,29.12,30.75,27.26,33.17
"2013-12-14 10:28:00",3237008,11,25.74,29.16,30.75,27.12,33.19
"2013-12-14 10:29:00",3237009,11,25.74,29.19,30.75,27.09,33.17
"2013-12-14 10:30:00",3237010,11,25.77,29.19,30.75,27.02,33.15
"2013-12-14 10:31:00",3237011,11,25.8,29.19,30.75,26.99,33.12
"2013-12-14 10:32:00",3237012,11,25.74,29.19,30.85,27.16,33.11
"2013-12-14 10:33:00",3237013,11,25.67,29.06,30.85,27.09,33.11
"2013-12-14 10:34:00",3237014,11,25.74,29.09,30.75,27.09,33.09
"2013-12-14 10:35:00",3237015,11,25.7,29.06,30.82,27.09,33.11
"2013-12-14 10:36:00",3237016,11,25.8,29.09,30.75,27.16,33.11
"2013-12-14 10:37:00",3237017,11,25.7,29.09,30.82,27.02,33.09
"2013-12-14 10:38:00",3237018,11,25.7,29.02,30.75,27.09,33.06
"2013-12-14 10:39:00",3237019,11,25.74,29.06,30.75,27.12,33.02
"2013-12-14 10:40:00",3237020,11,25.67,28.92,30.65,27.16,33.01
"2013-12-14 10:41:00",3237021,11,25.74,29.02,30.75,27.12,33.01
"2013-12-14 10:42:00",3237022,11,25.8,29.06,30.61,27.09,33.04
"2013-12-14 10:43:00",3237023,11,25.8,28.92,30.75,26.99,33.02
"2013-12-14 10:44:00",3237024,11,25.7,29.06,30.75,27.09,33.03
"2013-12-14 10:45:00",3237025,11,25.74,28.95,30.68,27.02,33.03
"2013-12-14 10:46:00",3237026,11,25.63,29.06,30.75,27.09,33.02
"2013-12-14 10:47:00",3237027,11,25.74,28.95,30.75,27.02,32.99
"2013-12-14 10:48:00",3237028,11,25.74,29.09,30.61,27.09,32.97
"2013-12-14 10:49:00",3237029,11,25.74,28.92,30.85,27.16,32.83
"2013-12-14 10:50:00",3237030,11,25.7,29.02,30.61,26.96,32.83
"2013-12-14 10:51:00",3237031,11,25.74,29.06,30.48,27.02,32.81
"2013-12-14 10:52:00",3237032,11,25.6,28.95,30.61,27.02,32.81
"2013-12-14 10:53:00",3237033,11,25.53,28.78,30.61,27.02,32.79
"2013-12-14 10:54:00",3237034,11,25.57,28.92,30.61,26.92,32.79
"2013-12-14 10:55:00",3237035,11,25.57,28.92,30.61,27.09,32.72
"2013-12-14 10:56:00",3237036,11,25.6,28.85,30.48,26.96,32.79
"2013-12-14 10:57:00",3237037,11,25.6,28.92,30.48,26.99,32.81
"2013-12-14 10:58:00",3237038,11,25.6,28.89,30.48,26.89,32.81
"2013-12-14 10:59:00",3237039,11,25.53,28.85,30.61,26.99,32.79
"2013-12-14 11:00:00",3237040,11,25.6,28.92,30.48,26.99,32.75
"2013-12-14 11:01:00",3237041,11,25.6,28.92,30.48,26.99,32.77
"2013-12-14 11:02:00",3237042,11,25.6,28.92,30.48,26.89,32.73
"2013-12-14 11:03:00",3237043,11,25.57,28.85,30.48,26.89,32.73
"2013-12-14 11:04:00",3237044,11,25.53,28.78,30.55,26.85,32.75
"2013-12-14 11:05:00",3237045,11,25.57,28.78,30.48,26.99,32.73
"2013-12-14 11:06:00",3237046,11,25.5,28.72,30.48,26.89,32.68
"2013-12-14 11:07:00",3237047,11,25.57,28.92,30.34,26.96,32.66
"2013-12-14 11:08:00",3237048,11,25.47,28.75,30.34,26.82,32.65
"2013-12-14 11:09:00",3237049,11,25.57,28.68,30.48,26.92,32.63
"2013-12-14 11:10:00",3237050,11,25.47,28.72,30.48,26.89,32.61
"2013-12-14 11:11:00",3237051,11,25.53,28.75,30.48,26.96,32.68
"2013-12-14 11:12:00",3237052,11,25.6,28.65,30.34,26.92,32.64
"2013-12-14 11:13:00",3237053,11,25.57,28.65,30.44,26.85,32.65
"2013-12-14 11:14:00",3237054,11,25.53,28.65,30.34,26.89,32.7
"2013-12-14 11:15:00",3237055,11,25.53,28.65,30.34,26.82,32.68
"2013-12-14 11:16:00",3237056,11,25.47,28.65,30.34,26.89,32.7
"2013-12-14 11:17:00",3237057,11,25.47,28.65,30.48,26.89,32.71
"2013-12-14 11:18:00",3237058,11,25.53,28.65,30.48,26.82,32.68
"2013-12-14 11:19:00",3237059,11,25.53,28.68,30.48,26.75,32.65
"2013-12-14 11:20:00",3237060,11,25.5,28.68,30.38,26.75,32.63
"2013-12-14 11:21:00",3237061,11,25.53,28.65,30.48,26.68,32.59
"2013-12-14 11:22:00",3237062,11,25.47,28.68,30.48,26.72,32.57
"2013-12-14 11:23:00",3237063,11,25.43,28.65,30.34,26.82,32.57
"2013-12-14 11:24:00",3237064,11,25.47,28.65,30.34,26.68,32.59
"2013-12-14 11:25:00",3237065,11,25.47,28.65,30.34,26.75,32.56
"2013-12-14 11:26:00",3237066,11,25.47,28.65,30.27,26.79,32.55
"2013-12-14 11:27:00",3237067,11,25.5,28.65,30.21,26.75,32.5
"2013-12-14 11:28:00",3237068,11,25.47,28.65,30.21,26.82,32.5
"2013-12-14 11:29:00",3237069,11,25.47,28.65,30.21,26.79,32.5
"2013-12-14 11:30:00",3237070,11,25.43,28.51,30.34,26.65,32.5
"2013-12-14 11:31:00",3237071,11,25.47,28.65,30.31,26.75,32.5
"2013-12-14 11:32:00",3237072,11,25.47,28.65,30.34,26.82,32.54
"2013-12-14 11:33:00",3237073,11,25.47,28.51,30.21,26.75,32.54
"2013-12-14 11:34:00",3237074,11,25.47,28.65,30.21,26.75,32.54
"2013-12-14 11:35:00",3237075,11,25.47,28.61,30.21,26.75,32.47
"2013-12-14 11:36:00",3237076,11,25.4,28.51,30.34,26.75,32.46
"2013-12-14 11:37:00",3237077,11,25.33,28.41,30.21,26.75,32.43
"2013-12-14 11:38:00",3237078,11,25.47,28.51,30.21,26.72,32.4
"2013-12-14 11:39:00",3237079,11,25.33,28.51,30.21,26.72,32.38
"2013-12-14 11:40:00",3237080,11,25.33,28.51,30.21,26.75,32.38
"2013-12-14 11:41:00",3237081,11,25.47,28.41,30.27,26.72,32.36
"2013-12-14 11:42:00",3237082,11,25.4,28.51,30.21,26.62,32.36
"2013-12-14 11:43:00",3237083,11,25.43,28.51,30.07,26.62,32.35
"2013-12-14 11:44:00",3237084,11,25.47,28.55,30.07,26.62,32.37
"2013-12-14 11:45:00",3237085,11,25.33,28.51,30.07,26.58,32.33
"2013-12-14 11:46:00",3237086,11,25.33,28.38,30.21,26.68,32.32
"2013-12-14 11:47:00",3237087,11,25.36,28.41,30.07,26.62,32.33
"2013-12-14 11:48:00",3237088,11,25.33,28.38,30.07,26.62,32.32
"2013-12-14 11:49:00",3237089,11,25.33,28.38,30.21,26.58,32.28
"2013-12-14 11:50:00",3237090,11,25.33,28.38,30.07,26.55,32.23
"2013-12-14 11:51:00",3237091,11,25.33,28.38,30.21,26.62,32.19
"2013-12-14 11:52:00",3237092,11,25.33,28.38,30.07,26.55,32.15
"2013-12-14 11:53:00",3237093,11,25.3,28.38,30.21,26.45,32.11
"2013-12-14 11:54:00",3237094,11,25.19,28.38,30.17,26.48,32.06
"2013-12-14 11:55:00",3237095,11,25.33,28.38,30.07,26.48,32.02
"2013-12-14 11:56:00",3237096,11,25.33,28.38,30.07,26.35,32.05
"2013-12-14 11:57:00",3237097,11,25.33,28.38,30.14,26.62,32.05
"2013-12-14 11:58:00",3237098,11,25.33,28.28,30.07,26.52,32.05
"2013-12-14 11:59:00",3237099,11,25.19,28.38,29.94,26.52,32.07
"2013-12-14 12:00:00",3237100,11,25.33,28.38,30.04,26.48,32.05
"2013-12-14 12:01:00",3237101,11,25.33,28.38,29.94,26.55,32
"2013-12-14 12:02:00",3237102,11,25.33,28.24,29.94,26.48,31.94
"2013-12-14 12:03:00",3237103,11,25.19,28.28,30.07,26.45,31.85
"2013-12-14 12:04:00",3237104,11,25.33,28.31,30.07,26.45,31.84
"2013-12-14 12:05:00",3237105,11,25.23,28.24,30.07,26.52,31.87
"2013-12-14 12:06:00",3237106,11,25.19,28.24,29.97,26.48,31.83
"2013-12-14 12:07:00",3237107,11,25.23,28.24,29.94,26.48,31.9
"2013-12-14 12:08:00",3237108,11,25.19,28.31,29.94,26.35,31.84
"2013-12-14 12:09:00",3237109,11,25.19,28.24,30,26.52,31.9
"2013-12-14 12:10:00",3237110,11,25.33,28.24,30.04,26.48,31.9
"2013-12-14 12:11:00",3237111,11,25.33,28.11,30.07,26.62,31.9
"2013-12-14 12:12:00",3237112,11,25.19,28.24,29.87,26.35,31.97
"2013-12-14 12:13:00",3237113,11,25.33,28.24,29.8,26.35,31.97
"2013-12-14 12:14:00",3237114,11,25.19,28.24,29.9,26.35,31.95
"2013-12-14 12:15:00",3237115,11,25.19,28.21,29.94,26.35,31.95
"2013-12-14 12:16:00",3237116,11,25.19,28.24,29.8,26.35,31.95
"2013-12-14 12:17:00",3237117,11,25.19,28.24,29.8,26.35,31.95
"2013-12-14 12:18:00",3237118,11,25.33,28.24,29.83,26.35,31.99
"2013-12-14 12:19:00",3237119,11,25.19,28.11,29.83,26.35,31.95
"2013-12-14 12:20:00",3237120,11,25.19,28.24,29.94,26.45,31.89
"2013-12-14 12:21:00",3237121,11,25.19,28.24,29.8,26.41,31.9
"2013-12-14 12:22:00",3237122,11,25.19,28.14,29.77,26.35,31.89
"2013-12-14 12:23:00",3237123,11,25.33,28.14,29.8,26.35,31.87
"2013-12-14 12:24:00",3237124,11,25.19,28.14,29.77,26.35,31.8
"2013-12-14 12:25:00",3237125,11,25.19,28.11,29.94,26.31,31.76
"2013-12-14 12:26:00",3237126,11,25.19,28.21,29.8,26.35,31.79
"2013-12-14 12:27:00",3237127,11,25.19,28.17,29.73,26.35,31.74
"2013-12-14 12:28:00",3237128,11,25.23,28.11,29.87,26.35,31.76
"2013-12-14 12:29:00",3237129,11,25.19,28.11,29.66,26.35,31.77
"2013-12-14 12:30:00",3237130,11,25.19,28.21,29.66,26.31,31.77
"2013-12-14 12:31:00",3237131,11,25.19,28.14,29.7,26.35,31.68
"2013-12-14 12:32:00",3237132,11,25.19,28.11,29.63,26.35,31.63
"2013-12-14 12:33:00",3237133,11,25.19,28.11,29.53,26.31,31.69
"2013-12-14 12:34:00",3237134,11,25.19,27.97,29.7,26.28,31.7
"2013-12-14 12:35:00",3237135,11,25.09,28.01,29.66,26.24,31.56
"2013-12-14 12:36:00",3237136,11,25.19,28.01,29.7,26.28,31.56
"2013-12-14 12:37:00",3237137,11,25.19,28.07,29.66,26.21,31.54
"2013-12-14 12:38:00",3237138,11,25.19,27.97,29.73,26.21,31.6
"2013-12-14 12:39:00",3237139,11,25.19,28.11,29.66,26.21,31.48
"2013-12-14 12:40:00",3237140,11,25.19,27.97,29.53,26.21,31.61
"2013-12-14 12:41:00",3237141,11,25.16,27.84,29.66,26.08,31.6
"2013-12-14 12:42:00",3237142,11,25.13,27.84,29.53,26.21,31.63
"2013-12-14 12:43:00",3237143,11,25.06,28.11,29.53,26.24,31.63
"2013-12-14 12:44:00",3237144,11,25.13,27.97,29.66,26.08,31.61
"2013-12-14 12:45:00",3237145,11,25.09,27.97,29.53,26.21,31.6
"2013-12-14 12:46:00",3237146,11,25.19,27.84,29.53,26.21,31.55
"2013-12-14 12:47:00",3237147,11,25.09,28.04,29.66,26.08,31.63
"2013-12-14 12:48:00",3237148,11,25.06,27.84,29.56,26.11,31.66
"2013-12-14 12:49:00",3237149,11,25.13,27.97,29.56,26.08,31.61
"2013-12-14 12:50:00",3237150,11,25.13,27.97,29.53,26.08,31.62
"2013-12-14 12:51:00",3237151,11,25.16,27.9,29.53,26.08,31.6
"2013-12-14 12:52:00",3237152,11,25.13,27.9,29.53,26.08,31.56
"2013-12-14 12:53:00",3237153,11,25.09,27.84,29.46,26.08,31.56
"2013-12-14 12:54:00",3237154,11,25.03,27.97,29.53,26.08,31.51
"2013-12-14 12:55:00",3237155,11,25.13,27.84,29.5,26.01,31.51
"2013-12-14 12:56:00",3237156,11,25.09,27.84,29.53,26.08,31.51
"2013-12-14 12:57:00",3237157,11,25.09,27.84,29.53,26.08,31.5
"2013-12-14 12:58:00",3237158,11,25.09,27.84,29.53,26.08,31.51
"2013-12-14 12:59:00",3237159,11,25.13,27.84,29.56,26.08,31.51
"2013-12-14 13:00:00",3237160,11,24.92,28.07,29.33,26.08,31.48
"2013-12-14 13:01:00",3237161,11,25.06,27.84,29.29,26.08,31.45
"2013-12-14 13:02:00",3237162,11,25.06,27.73,29.5,26.08,31.43
"2013-12-14 13:03:00",3237163,11,25.09,27.7,29.46,26.08,31.46
"2013-12-14 13:04:00",3237164,11,25.06,27.7,29.46,26.01,31.4
"2013-12-14 13:05:00",3237165,11,24.92,27.7,29.53,26.08,31.4
"2013-12-14 13:06:00",3237166,11,24.92,27.84,29.36,26.08,31.39
"2013-12-14 13:07:00",3237167,11,25.06,27.87,29.33,25.94,31.38
"2013-12-14 13:08:00",3237168,11,25.06,27.73,29.46,25.94,31.38
"2013-12-14 13:09:00",3237169,11,24.92,27.7,29.33,26.04,31.38
"2013-12-14 13:10:00",3237170,11,24.92,27.77,29.29,25.97,31.38
"2013-12-14 13:11:00",3237171,11,24.89,27.7,29.29,25.94,31.38
"2013-12-14 13:12:00",3237172,11,24.92,27.7,29.46,26.04,31.42
"2013-12-14 13:13:00",3237173,11,24.92,27.7,29.29,26.04,31.4
"2013-12-14 13:14:00",3237174,11,24.92,27.7,29.29,26.08,31.38
"2013-12-14 13:15:00",3237175,11,24.92,27.57,29.36,26.08,31.37
"2013-12-14 13:16:00",3237176,11,24.92,27.6,29.33,25.94,31.33
"2013-12-14 13:17:00",3237177,11,24.92,27.57,29.43,25.94,31.36
"2013-12-14 13:18:00",3237178,11,24.92,27.6,29.29,26.04,31.33
"2013-12-14 13:19:00",3237179,11,24.92,27.63,29.29,25.94,31.28
"2013-12-14 13:20:00",3237180,11,24.89,27.57,29.33,25.8,31.28
"2013-12-14 13:21:00",3237181,11,24.96,27.7,29.19,25.84,31.32
"2013-12-14 13:22:00",3237182,11,24.92,27.57,29.22,25.94,31.26
"2013-12-14 13:23:00",3237183,11,24.86,27.57,29.29,25.94,31.24
"2013-12-14 13:24:00",3237184,11,24.92,27.6,29.33,25.97,31.18
"2013-12-14 13:25:00",3237185,11,24.79,27.53,29.33,25.97,31.23
"2013-12-14 13:26:00",3237186,11,24.79,27.46,29.19,25.94,31.21
"2013-12-14 13:27:00",3237187,11,24.79,27.5,29.29,25.91,31.23
"2013-12-14 13:28:00",3237188,11,24.92,27.57,29.33,25.87,31.21
"2013-12-14 13:29:00",3237189,11,24.92,27.46,29.19,25.94,31.23
"2013-12-14 13:30:00",3237190,11,24.79,27.67,29.19,25.97,31.21
"2013-12-14 13:31:00",3237191,11,24.82,27.53,29.33,25.84,31.2
"2013-12-14 13:32:00",3237192,11,24.92,27.7,29.19,25.84,31.19
"2013-12-14 13:33:00",3237193,11,24.92,27.67,29.33,25.97,31.19
"2013-12-14 13:34:00",3237194,11,24.79,27.57,29.22,25.84,31.17
"2013-12-14 13:35:00",3237195,11,24.79,27.6,29.19,25.94,31.14
"2013-12-14 13:36:00",3237196,11,24.79,27.57,29.09,25.8,31.14
"2013-12-14 13:37:00",3237197,11,24.79,27.57,29.06,25.8,31.13
"2013-12-14 13:38:00",3237198,11,24.79,27.57,29.19,25.91,31.12
"2013-12-14 13:39:00",3237199,11,24.79,27.43,29.16,25.8,31.09
"2013-12-14 13:40:00",3237200,11,24.79,27.57,29.06,25.8,31.09
"2013-12-14 13:41:00",3237201,11,24.79,27.57,29.06,25.8,31.03
"2013-12-14 13:42:00",3237202,11,24.79,27.5,29.19,25.91,30.99
"2013-12-14 13:43:00",3237203,11,24.79,27.57,29.06,25.8,30.99
"2013-12-14 13:44:00",3237204,11,24.79,27.57,29.06,25.7,31.04
"2013-12-14 13:45:00",3237205,11,24.79,27.5,29.16,25.77,31.04
"2013-12-14 13:46:00",3237206,11,24.79,27.43,29.06,25.87,31.02
"2013-12-14 13:47:00",3237207,11,24.79,27.46,29.19,25.8,30.98
"2013-12-14 13:48:00",3237208,11,24.79,27.29,29.06,25.8,30.9
"2013-12-14 13:49:00",3237209,11,24.79,27.43,29.02,25.8,30.92
"2013-12-14 13:50:00",3237210,11,24.79,27.33,28.92,25.67,30.78
"2013-12-14 13:51:00",3237211,11,24.79,27.33,29.06,25.8,30.8
"2013-12-14 13:52:00",3237212,11,24.79,27.4,28.92,25.67,30.8
"2013-12-14 13:53:00",3237213,11,24.79,27.4,29.06,25.7,30.82
"2013-12-14 13:54:00",3237214,11,24.65,27.33,29.06,25.67,30.77
"2013-12-14 13:55:00",3237215,11,24.65,27.4,29.19,25.74,30.8
"2013-12-14 13:56:00",3237216,11,24.65,27.29,29.06,25.67,30.77
"2013-12-14 13:57:00",3237217,11,24.65,27.29,28.92,25.77,30.78
"2013-12-14 13:58:00",3237218,11,24.79,27.36,28.95,25.8,30.83
"2013-12-14 13:59:00",3237219,11,24.79,27.26,28.92,25.67,30.82
"2013-12-14 14:00:00",3237220,11,24.65,27.33,28.92,25.67,30.81
"2013-12-14 14:01:00",3237221,11,24.79,27.29,28.92,25.67,30.79
"2013-12-14 14:02:00",3237222,11,24.69,27.36,29.02,25.67,30.75
"2013-12-14 14:03:00",3237223,11,24.65,27.29,29.02,25.67,30.76
"2013-12-14 14:04:00",3237224,11,24.79,27.33,28.92,25.67,30.81
"2013-12-14 14:05:00",3237225,11,24.65,27.29,28.92,25.67,30.82
"2013-12-14 14:06:00",3237226,11,24.69,27.33,28.78,25.57,30.79
"2013-12-14 14:07:00",3237227,11,24.65,27.19,28.78,25.67,30.75
"2013-12-14 14:08:00",3237228,11,24.65,27.29,28.95,25.53,30.73
"2013-12-14 14:09:00",3237229,11,24.65,27.26,28.95,25.67,30.76
"2013-12-14 14:10:00",3237230,11,24.65,27.16,28.82,25.67,30.8
"2013-12-14 14:11:00",3237231,11,24.55,27.29,28.78,25.67,30.81
"2013-12-14 14:12:00",3237232,11,24.65,27.19,28.78,25.57,30.81
"2013-12-14 14:13:00",3237233,11,24.65,27.33,28.89,25.67,30.8
"2013-12-14 14:14:00",3237234,11,24.79,27.36,28.92,25.67,30.81
"2013-12-14 14:15:00",3237235,11,24.75,27.23,28.89,25.6,30.75
"2013-12-14 14:16:00",3237236,11,24.65,27.26,28.78,25.53,30.78
"2013-12-14 14:17:00",3237237,11,24.75,27.23,28.78,25.43,30.78
"2013-12-14 14:18:00",3237238,11,24.65,27.16,28.92,25.6,30.76
"2013-12-14 14:19:00",3237239,11,24.65,27.23,28.92,25.53,30.74
"2013-12-14 14:20:00",3237240,11,24.79,27.19,28.78,25.47,30.68
"2013-12-14 14:21:00",3237241,11,24.65,27.16,28.68,25.4,30.67
"2013-12-14 14:22:00",3237242,11,24.65,27.23,28.78,25.43,30.66
"2013-12-14 14:23:00",3237243,11,24.65,27.23,28.78,25.43,30.66
"2013-12-14 14:24:00",3237244,11,24.65,27.29,28.78,25.4,30.68
"2013-12-14 14:25:00",3237245,11,24.65,27.12,28.65,25.5,30.72
"2013-12-14 14:26:00",3237246,11,24.65,27.16,28.68,25.53,30.72
"2013-12-14 14:27:00",3237247,11,24.65,27.16,28.75,25.4,30.7
"2013-12-14 14:28:00",3237248,11,24.52,27.12,28.65,25.5,30.71
"2013-12-14 14:29:00",3237249,11,24.65,27.19,28.78,25.4,30.63
"2013-12-14 14:30:00",3237250,11,24.65,27.23,28.65,25.4,30.65
"2013-12-14 14:31:00",3237251,11,24.52,27.16,28.65,25.53,30.63
"2013-12-14 14:32:00",3237252,11,24.65,27.09,28.65,25.4,30.65
"2013-12-14 14:33:00",3237253,11,24.52,27.06,28.65,25.4,30.66
"2013-12-14 14:34:00",3237254,11,24.52,27.06,28.65,25.4,30.63
"2013-12-14 14:35:00",3237255,11,24.52,27.12,28.65,25.5,30.63
"2013-12-14 14:36:00",3237256,11,24.55,27.09,28.65,25.4,30.62
"2013-12-14 14:37:00",3237257,11,24.52,27.06,28.65,25.26,30.58
"2013-12-14 14:38:00",3237258,11,24.52,27.06,28.65,25.47,30.57
"2013-12-14 14:39:00",3237259,11,24.52,27.09,28.58,25.4,30.57
"2013-12-14 14:40:00",3237260,11,24.52,27.09,28.61,25.4,30.57
"2013-12-14 14:41:00",3237261,11,24.59,27.09,28.65,25.4,30.53
"2013-12-14 14:42:00",3237262,11,24.52,26.96,28.65,25.3,30.5
"2013-12-14 14:43:00",3237263,11,24.65,27.06,28.48,25.26,30.53
"2013-12-14 14:44:00",3237264,11,24.52,27.02,28.65,25.4,30.55
"2013-12-14 14:45:00",3237265,11,24.52,26.99,28.65,25.4,30.55
"2013-12-14 14:46:00",3237266,11,24.52,27.02,28.51,25.36,30.55
"2013-12-14 14:47:00",3237267,11,24.38,27.06,28.38,25.26,30.53
"2013-12-14 14:48:00",3237268,11,24.45,26.96,28.65,25.26,30.53
"2013-12-14 14:49:00",3237269,11,24.38,26.96,28.38,25.26,30.47
"2013-12-14 14:50:00",3237270,11,24.55,26.96,28.58,25.26,30.44
"2013-12-14 14:51:00",3237271,11,24.52,26.96,28.51,25.3,30.42
"2013-12-14 14:52:00",3237272,11,24.52,26.92,28.38,25.4,30.43
"2013-12-14 14:53:00",3237273,11,24.52,26.92,28.48,25.26,30.39
"2013-12-14 14:54:00",3237274,11,24.52,26.96,28.51,25.26,30.39
"2013-12-14 14:55:00",3237275,11,24.45,27.02,28.41,25.26,30.39
"2013-12-14 14:56:00",3237276,11,24.52,26.96,28.51,25.26,30.42
"2013-12-14 14:57:00",3237277,11,24.52,26.82,28.51,25.26,30.4
"2013-12-14 14:58:00",3237278,11,24.38,26.96,28.51,25.26,30.39
"2013-12-14 14:59:00",3237279,11,24.52,26.92,28.38,25.26,30.36
"2013-12-14 15:00:00",3237280,11,24.48,27.02,28.48,25.26,30.32
"2013-12-14 15:01:00",3237281,11,24.38,26.96,28.38,25.26,30.34
"2013-12-14 15:02:00",3237282,11,24.42,26.96,28.38,25.3,30.34
"2013-12-14 15:03:00",3237283,11,24.38,26.92,28.38,25.26,30.34
"2013-12-14 15:04:00",3237284,11,24.38,26.96,28.38,25.26,30.21
"2013-12-14 15:05:00",3237285,11,24.38,26.89,28.55,25.26,30.29
"2013-12-14 15:06:00",3237286,11,24.38,26.82,28.38,25.26,30.29
"2013-12-14 15:07:00",3237287,11,24.38,26.82,28.38,25.26,30.28
"2013-12-14 15:08:00",3237288,11,24.38,26.92,28.38,25.26,30.29
"2013-12-14 15:09:00",3237289,11,24.38,26.96,28.51,25.4,30.32
"2013-12-14 15:10:00",3237290,11,24.38,26.85,28.38,25.26,30.3
"2013-12-14 15:11:00",3237291,11,24.38,26.92,28.38,25.03,30.31
"2013-12-14 15:12:00",3237292,11,24.38,26.82,28.34,25.13,30.32
"2013-12-14 15:13:00",3237293,11,24.38,26.82,28.38,25.03,30.27
"2013-12-14 15:14:00",3237294,11,24.35,26.82,28.24,25.06,30.22
"2013-12-14 15:15:00",3237295,11,24.38,26.89,28.24,25.13,30.23
"2013-12-14 15:16:00",3237296,11,24.38,26.85,28.34,24.99,30.2
"2013-12-14 15:17:00",3237297,11,24.38,26.82,28.24,24.99,30.2
"2013-12-14 15:18:00",3237298,11,24.38,26.82,28.24,25.03,30.16
"2013-12-14 15:19:00",3237299,11,24.38,26.79,28.24,24.99,30.16
"2013-12-14 15:20:00",3237300,11,24.38,26.85,28.11,25.16,30.12
"2013-12-14 15:21:00",3237301,11,24.38,26.85,28.34,25.13,30.04
"2013-12-14 15:22:00",3237302,11,24.38,26.92,28.38,25.13,30.01
"2013-12-14 15:23:00",3237303,11,24.38,26.82,28.24,25.09,30.07
"2013-12-14 15:24:00",3237304,11,24.35,26.82,28.24,25.03,30.12
"2013-12-14 15:25:00",3237305,11,24.38,26.68,28.24,24.99,30.06
"2013-12-14 15:26:00",3237306,11,24.38,26.68,28.24,25.13,30.05
"2013-12-14 15:27:00",3237307,11,24.21,26.72,28.11,25.03,30.04
"2013-12-14 15:28:00",3237308,11,24.38,26.68,28.24,24.99,29.98
"2013-12-14 15:29:00",3237309,11,24.38,26.65,28.24,24.99,29.99
"2013-12-14 15:30:00",3237310,11,24.25,26.79,28.24,24.99,29.95
"2013-12-14 15:31:00",3237311,11,24.28,26.82,28.24,24.99,30.03
"2013-12-14 15:32:00",3237312,11,24.25,26.68,28.14,24.99,29.99
"2013-12-14 15:33:00",3237313,11,24.38,26.65,28.24,25.13,29.97
"2013-12-14 15:34:00",3237314,11,24.25,26.68,28.21,25.03,30.02
"2013-12-14 15:35:00",3237315,11,24.38,26.55,28.21,25.13,29.93
"2013-12-14 15:36:00",3237316,11,24.25,26.58,28.11,24.99,29.96
"2013-12-14 15:37:00",3237317,11,24.18,26.55,28.11,24.99,29.93
"2013-12-14 15:38:00",3237318,11,24.21,26.58,28.11,24.99,29.93
"2013-12-14 15:39:00",3237319,11,24.38,26.62,28.11,25.09,29.9
"2013-12-14 15:40:00",3237320,11,24.25,26.55,28.01,24.96,29.93
"2013-12-14 15:41:00",3237321,11,24.28,26.62,27.97,24.89,29.94
"2013-12-14 15:42:00",3237322,11,24.25,26.48,28.11,24.99,29.94
"2013-12-14 15:43:00",3237323,11,24.28,26.55,27.97,24.86,29.96
"2013-12-14 15:44:00",3237324,11,24.21,26.55,28.07,24.89,29.93
"2013-12-14 15:45:00",3237325,11,24.11,26.68,28.11,24.99,29.91
"2013-12-14 15:46:00",3237326,11,24.18,26.45,28.11,25.03,29.89
"2013-12-14 15:47:00",3237327,11,24.25,26.55,28.11,24.99,29.93
"2013-12-14 15:48:00",3237328,11,24.11,26.55,28.11,24.96,29.91
"2013-12-14 15:49:00",3237329,11,24.28,26.55,28.11,24.89,29.84
"2013-12-14 15:50:00",3237330,11,24.14,26.52,28.11,24.86,29.78
"2013-12-14 15:51:00",3237331,11,24.14,26.48,27.97,24.96,29.76
"2013-12-14 15:52:00",3237332,11,24.14,26.55,28.11,24.96,29.75
"2013-12-14 15:53:00",3237333,11,24.21,26.52,28.11,24.96,29.72
"2013-12-14 15:54:00",3237334,11,24.11,26.41,28.04,24.89,29.71
"2013-12-14 15:55:00",3237335,11,24.11,26.52,28.11,24.92,29.69
"2013-12-14 15:56:00",3237336,11,24.21,26.45,27.97,24.86,29.66
"2013-12-14 15:57:00",3237337,11,24.11,26.41,27.97,24.86,29.66
"2013-12-14 15:58:00",3237338,11,24.11,26.41,27.7,24.86,29.67
"2013-12-14 15:59:00",3237339,11,24.11,26.48,27.97,24.79,29.67
"2013-12-14 16:00:00",3237340,11,24.14,26.45,28.01,24.89,29.64
"2013-12-14 16:01:00",3237341,11,24.11,26.45,28.04,24.86,29.59
"2013-12-14 16:02:00",3237342,11,24.11,26.48,27.97,24.89,29.57
"2013-12-14 16:03:00",3237343,11,24.11,26.52,28.07,24.86,29.6
"2013-12-14 16:04:00",3237344,11,24.11,26.45,27.97,24.75,29.61
"2013-12-14 16:05:00",3237345,11,24.11,26.45,28.01,24.89,29.6
"2013-12-14 16:06:00",3237346,11,24.18,26.41,27.84,24.86,29.62
"2013-12-14 16:07:00",3237347,11,24.14,26.41,27.87,24.96,29.62
"2013-12-14 16:08:00",3237348,11,24.25,26.41,27.84,24.75,29.64
"2013-12-14 16:09:00",3237349,11,24.25,26.35,27.7,24.89,29.65
"2013-12-14 16:10:00",3237350,11,24.04,26.28,27.84,24.86,29.67
"2013-12-14 16:11:00",3237351,11,24.11,26.28,27.7,24.86,29.64
"2013-12-14 16:12:00",3237352,11,24.11,26.41,27.84,24.86,29.6
"2013-12-14 16:13:00",3237353,11,24.11,26.38,27.97,24.79,29.6
"2013-12-14 16:14:00",3237354,11,24.11,26.31,27.87,24.86,29.57
"2013-12-14 16:15:00",3237355,11,24.11,26.41,27.84,24.89,29.55
"2013-12-14 16:16:00",3237356,11,24.14,26.28,27.97,24.75,29.57
"2013-12-14 16:17:00",3237357,11,24.18,26.41,27.84,24.75,29.56
"2013-12-14 16:18:00",3237358,11,24.14,26.31,27.84,24.79,29.55
"2013-12-14 16:19:00",3237359,11,24.14,26.41,27.84,24.92,29.55
"2013-12-14 16:20:00",3237360,11,24.04,26.41,27.84,24.75,29.54
"2013-12-14 16:21:00",3237361,11,24.14,26.41,27.7,24.72,29.55
"2013-12-14 16:22:00",3237362,11,24.04,26.28,27.77,24.72,29.51
"2013-12-14 16:23:00",3237363,11,24.18,26.28,27.7,24.72,29.56
"2013-12-14 16:24:00",3237364,11,24.08,26.38,27.84,24.86,29.54
"2013-12-14 16:25:00",3237365,11,24.14,26.41,27.7,24.72,29.53
"2013-12-14 16:26:00",3237366,11,24.14,26.28,27.7,24.75,29.52
"2013-12-14 16:27:00",3237367,11,24.11,26.31,27.84,24.72,29.5
"2013-12-14 16:28:00",3237368,11,24.04,26.28,27.7,24.75,29.45
"2013-12-14 16:29:00",3237369,11,24.08,26.28,27.8,24.72,29.47
"2013-12-14 16:30:00",3237370,11,24.04,26.14,27.7,24.72,29.46
"2013-12-14 16:31:00",3237371,11,24.04,26.24,27.7,24.75,29.46
"2013-12-14 16:32:00",3237372,11,24.04,26.28,27.73,24.72,29.46
"2013-12-14 16:33:00",3237373,11,24.04,26.35,27.7,24.72,29.45
"2013-12-14 16:34:00",3237374,11,24.08,26.14,27.7,24.69,29.43
"2013-12-14 16:35:00",3237375,11,24.04,26.28,27.7,24.72,29.38
"2013-12-14 16:36:00",3237376,11,24.04,26.28,27.7,24.72,29.4
"2013-12-14 16:37:00",3237377,11,24.04,26.24,27.7,24.72,29.41
"2013-12-14 16:38:00",3237378,11,24.04,26.28,27.7,24.72,29.42
"2013-12-14 16:39:00",3237379,11,24.04,26.14,27.7,24.65,29.38
"2013-12-14 16:40:00",3237380,11,24.01,26.28,27.7,24.75,29.38
"2013-12-14 16:41:00",3237381,11,24.04,26.14,27.57,24.65,29.4
"2013-12-14 16:42:00",3237382,11,24.04,26.14,27.57,24.65,29.37
"2013-12-14 16:43:00",3237383,11,24.04,26.14,27.67,24.69,29.41
"2013-12-14 16:44:00",3237384,11,23.94,26.24,27.67,24.72,29.43
"2013-12-14 16:45:00",3237385,11,24.04,26.21,27.57,24.65,29.41
"2013-12-14 16:46:00",3237386,11,23.94,26.14,27.57,24.65,29.38
"2013-12-14 16:47:00",3237387,11,24.04,26.14,27.57,24.65,29.39
"2013-12-14 16:48:00",3237388,11,23.91,26.14,27.57,24.65,29.37
"2013-12-14 16:49:00",3237389,11,23.91,26.14,27.57,24.65,29.36
"2013-12-14 16:50:00",3237390,11,24.04,26.01,27.57,24.65,29.33
"2013-12-14 16:51:00",3237391,11,24.01,26.14,27.5,24.69,29.29
"2013-12-14 16:52:00",3237392,11,24.04,26.01,27.43,24.65,29.24
"2013-12-14 16:53:00",3237393,11,24.04,26.01,27.57,24.65,29.23
"2013-12-14 16:54:00",3237394,11,23.91,26.14,27.57,24.65,29.26
"2013-12-14 16:55:00",3237395,11,24.04,26.11,27.57,24.65,29.18
"2013-12-14 16:56:00",3237396,11,23.87,26.14,27.43,24.65,29.24
"2013-12-14 16:57:00",3237397,11,23.91,26.11,27.57,24.65,29.22
"2013-12-14 16:58:00",3237398,11,23.87,26.01,27.5,24.59,29.2
"2013-12-14 16:59:00",3237399,11,23.84,26.01,27.57,24.59,29.24
"2013-12-14 17:00:00",3237400,11,24.04,26.08,27.43,24.65,29.41
"2013-12-14 17:01:00",3237401,11,23.87,26.01,27.43,24.65,29.26
"2013-12-14 17:02:00",3237402,11,23.91,26.01,27.43,24.65,29.17
"2013-12-14 17:03:00",3237403,11,23.91,26.01,27.43,24.62,29.19
"2013-12-14 17:04:00",3237404,11,23.91,26.04,27.43,24.62,29.16
"2013-12-14 17:05:00",3237405,11,23.91,26.01,27.29,24.55,29.14
"2013-12-14 17:06:00",3237406,11,23.84,26.11,27.43,24.65,29.15
"2013-12-14 17:07:00",3237407,11,23.91,26.01,27.43,24.65,29.17
"2013-12-14 17:08:00",3237408,11,23.91,25.94,27.43,24.65,29.2
"2013-12-14 17:09:00",3237409,11,23.91,26.01,27.29,24.55,29.27
"2013-12-14 17:10:00",3237410,11,23.91,26.01,27.29,24.65,29.26
"2013-12-14 17:11:00",3237411,11,23.91,26.04,27.43,24.35,29.19
"2013-12-14 17:12:00",3237412,11,23.91,26.01,27.29,24.55,29.19
"2013-12-14 17:13:00",3237413,11,23.91,26.01,27.43,24.62,29.18
"2013-12-14 17:14:00",3237414,11,23.91,26.01,27.4,24.48,29.18
"2013-12-14 17:15:00",3237415,11,23.91,25.94,27.29,24.52,29.17
"2013-12-14 17:16:00",3237416,11,23.87,25.94,27.43,24.55,29.44
"2013-12-14 17:17:00",3237417,11,23.91,26.01,27.43,24.52,29.21
"2013-12-14 17:18:00",3237418,11,23.91,26.04,27.29,24.52,29.16
"2013-12-14 17:19:00",3237419,11,23.77,25.94,27.33,24.42,29.16
"2013-12-14 17:20:00",3237420,11,23.91,25.94,27.29,24.48,29.13
"2013-12-14 17:21:00",3237421,11,23.91,25.97,27.16,24.52,29.13
"2013-12-14 17:22:00",3237422,11,23.91,25.94,27.29,24.38,29.15
"2013-12-14 17:23:00",3237423,11,23.84,25.8,27.29,24.52,29.14
"2013-12-14 17:24:00",3237424,11,23.91,25.94,27.26,24.45,29.15
"2013-12-14 17:25:00",3237425,11,23.87,25.94,27.16,24.38,29.17
"2013-12-14 17:26:00",3237426,11,23.91,25.94,27.29,24.38,29.17
"2013-12-14 17:27:00",3237427,11,23.77,25.94,27.29,24.38,29.15
"2013-12-14 17:28:00",3237428,11,23.77,25.97,27.29,24.42,29.14
"2013-12-14 17:29:00",3237429,11,23.87,26.01,27.29,24.42,29.17
"2013-12-14 17:30:00",3237430,11,23.87,25.94,27.16,24.38,29.14
"2013-12-14 17:31:00",3237431,11,23.81,25.94,27.4,24.52,29.13
"2013-12-14 17:32:00",3237432,11,23.87,25.8,27.16,24.38,29.12
"2013-12-14 17:33:00",3237433,11,23.77,25.91,27.29,24.48,29.15
"2013-12-14 17:34:00",3237434,11,23.91,25.87,27.29,24.38,29.17
"2013-12-14 17:35:00",3237435,11,23.77,25.8,27.29,24.38,29.16
"2013-12-14 17:36:00",3237436,11,23.77,25.8,27.16,24.38,29.15
"2013-12-14 17:37:00",3237437,11,23.67,25.8,27.29,24.38,29.13
"2013-12-14 17:38:00",3237438,11,23.64,25.87,27.16,24.28,29.13
"2013-12-14 17:39:00",3237439,11,23.77,25.8,27.12,24.25,29.13
"2013-12-14 17:40:00",3237440,11,23.67,25.8,27.06,24.25,29.11
"2013-12-14 17:41:00",3237441,11,23.77,25.8,27.16,24.38,29.1
"2013-12-14 17:42:00",3237442,11,23.64,25.87,27.12,24.25,29.11
"2013-12-14 17:43:00",3237443,11,23.74,25.8,27.16,24.35,29.09
"2013-12-14 17:44:00",3237444,11,23.74,25.77,27.16,24.25,29.05
"2013-12-14 17:45:00",3237445,11,23.64,25.7,27.06,24.14,29.04
"2013-12-14 17:46:00",3237446,11,23.77,25.8,27.02,24.25,29.05
"2013-12-14 17:47:00",3237447,11,23.67,25.8,27.02,24.25,29.02
"2013-12-14 17:48:00",3237448,11,23.67,25.7,27.02,24.25,28.98
"2013-12-14 17:49:00",3237449,11,23.64,25.77,27.16,24.25,28.97
"2013-12-14 17:50:00",3237450,11,23.64,25.77,26.99,24.21,28.95
"2013-12-14 17:51:00",3237451,11,23.64,25.8,27.02,24.25,28.95
"2013-12-14 17:52:00",3237452,11,23.64,25.77,27.02,24.14,28.92
"2013-12-14 17:53:00",3237453,11,23.64,25.67,27.16,24.11,28.94
"2013-12-14 17:54:00",3237454,11,23.64,25.8,27.19,24.38,28.9
"2013-12-14 17:55:00",3237455,11,23.64,25.67,27.06,24.38,28.89
"2013-12-14 17:56:00",3237456,11,23.64,25.67,26.89,24.25,28.88
"2013-12-14 17:57:00",3237457,11,23.64,25.67,27.06,24.25,28.87
"2013-12-14 17:58:00",3237458,11,23.64,25.63,27.02,24.21,28.85
"2013-12-14 17:59:00",3237459,11,23.64,25.67,26.89,24.11,28.84
"2013-12-14 18:00:00",3237460,11,23.64,25.67,27.02,24.25,28.77
"2013-12-14 18:01:00",3237461,11,23.64,25.67,26.89,24.25,28.8
"2013-12-14 18:02:00",3237462,11,23.64,25.74,26.89,24.25,28.8
"2013-12-14 18:03:00",3237463,11,23.64,25.7,26.89,24.21,28.8
"2013-12-14 18:04:00",3237464,11,23.64,25.67,26.89,24.25,28.81
"2013-12-14 18:05:00",3237465,11,23.64,25.53,26.92,24.11,28.81
"2013-12-14 18:06:00",3237466,11,23.64,25.6,26.89,24.11,28.81
"2013-12-14 18:07:00",3237467,11,23.64,25.53,27.02,24.11,28.82
"2013-12-14 18:08:00",3237468,11,23.64,25.63,26.89,24.11,28.8
"2013-12-14 18:09:00",3237469,11,23.64,25.57,26.89,24.11,28.8
"2013-12-14 18:10:00",3237470,11,23.64,25.6,27.02,24.14,28.8
"2013-12-14 18:11:00",3237471,11,23.6,25.63,27.02,24.11,28.8
"2013-12-14 18:12:00",3237472,11,23.64,25.53,26.96,24.14,28.8
"2013-12-14 18:13:00",3237473,11,23.64,25.53,27.02,24.11,28.79
"2013-12-14 18:14:00",3237474,11,23.64,25.57,26.89,24.11,28.8
"2013-12-14 18:15:00",3237475,11,23.64,25.63,26.82,24.08,28.79
"2013-12-14 18:16:00",3237476,11,23.64,25.57,26.85,24.11,28.77
"2013-12-14 18:17:00",3237477,11,23.5,25.53,26.89,23.98,28.79
"2013-12-14 18:18:00",3237478,11,23.64,25.57,26.89,24.11,28.75
"2013-12-14 18:19:00",3237479,11,23.64,25.53,26.82,24.11,28.74
"2013-12-14 18:20:00",3237480,11,23.64,25.57,26.89,24.11,28.72
"2013-12-14 18:21:00",3237481,11,23.64,25.57,26.89,23.98,28.72
"2013-12-14 18:22:00",3237482,11,23.5,25.53,27.02,24.01,28.72
"2013-12-14 18:23:00",3237483,11,23.5,25.53,26.85,23.98,28.74
"2013-12-14 18:24:00",3237484,11,23.54,25.53,26.89,23.98,28.72
"2013-12-14 18:25:00",3237485,11,23.64,25.5,26.92,24.11,28.72
"2013-12-14 18:26:00",3237486,11,23.64,25.4,26.89,24.01,28.75
"2013-12-14 18:27:00",3237487,11,23.5,25.4,26.82,24.11,28.77
"2013-12-14 18:28:00",3237488,11,23.57,25.4,26.65,24.04,28.78
"2013-12-14 18:29:00",3237489,11,23.5,25.5,26.55,24.08,28.75
"2013-12-14 18:30:00",3237490,11,23.64,25.43,26.62,24.08,28.74
"2013-12-14 18:31:00",3237491,11,23.5,25.4,26.82,23.98,28.73
"2013-12-14 18:32:00",3237492,11,23.5,25.4,26.82,24.11,28.71
"2013-12-14 18:33:00",3237493,11,23.64,25.4,26.75,24.11,28.72
"2013-12-14 18:34:00",3237494,11,23.5,25.53,26.75,23.98,28.73
"2013-12-14 18:35:00",3237495,11,23.64,25.43,26.62,23.98,28.75
"2013-12-14 18:36:00",3237496,11,23.5,25.4,26.82,24.11,28.71
"2013-12-14 18:37:00",3237497,11,23.5,25.4,26.62,23.98,28.69
"2013-12-14 18:38:00",3237498,11,23.5,25.4,26.62,23.98,28.68
"2013-12-14 18:39:00",3237499,11,23.5,25.4,26.75,23.94,28.67
"2013-12-14 18:40:00",3237500,11,23.64,25.4,26.62,23.98,28.65
"2013-12-14 18:41:00",3237501,11,23.64,25.43,26.62,23.98,28.62
"2013-12-14 18:42:00",3237502,11,23.6,25.43,26.62,23.98,28.61
"2013-12-14 18:43:00",3237503,11,23.5,25.5,26.68,23.98,28.65
"2013-12-14 18:44:00",3237504,11,23.64,25.26,26.82,23.98,28.64
"2013-12-14 18:45:00",3237505,11,23.5,25.26,26.62,24.08,28.63
"2013-12-14 18:46:00",3237506,11,23.5,25.26,26.62,23.84,28.62
"2013-12-14 18:47:00",3237507,11,23.5,25.26,26.62,23.98,28.59
"2013-12-14 18:48:00",3237508,11,23.5,25.26,26.62,23.98,28.55
"2013-12-14 18:49:00",3237509,11,23.5,25.26,26.62,23.94,28.51
"2013-12-14 18:50:00",3237510,11,23.5,25.26,26.62,24.08,28.51
"2013-12-14 18:51:00",3237511,11,23.5,25.23,26.65,23.94,28.5
"2013-12-14 18:52:00",3237512,11,23.5,25.3,26.62,23.98,28.52
"2013-12-14 18:53:00",3237513,11,23.5,25.4,26.62,23.98,28.47
"2013-12-14 18:54:00",3237514,11,23.5,25.4,26.68,23.84,28.51
"2013-12-14 18:55:00",3237515,11,23.5,25.4,26.65,23.84,28.49
"2013-12-14 18:56:00",3237516,11,23.5,25.26,26.52,23.84,28.48
"2013-12-14 18:57:00",3237517,11,23.5,25.26,26.62,24.11,28.48
"2013-12-14 18:58:00",3237518,11,23.5,25.26,26.52,24.01,28.46
"2013-12-14 18:59:00",3237519,11,23.5,25.26,26.62,23.87,28.41
"2013-12-14 19:00:00",3237520,11,23.5,25.26,26.48,23.98,28.43
"2013-12-14 19:01:00",3237521,11,23.5,25.26,26.62,23.84,28.41
"2013-12-14 19:02:00",3237522,11,23.5,25.26,26.62,23.91,28.42
"2013-12-14 19:03:00",3237523,11,23.5,25.26,26.58,23.87,28.37
"2013-12-14 19:04:00",3237524,11,23.4,25.23,26.48,23.84,28.36
"2013-12-14 19:05:00",3237525,11,23.5,25.36,26.55,23.84,28.33
"2013-12-14 19:06:00",3237526,11,23.5,25.26,26.52,23.84,28.32
"2013-12-14 19:07:00",3237527,11,23.5,25.26,26.55,23.84,28.32
"2013-12-14 19:08:00",3237528,11,23.5,25.47,26.48,23.84,28.35
"2013-12-14 19:09:00",3237529,11,23.5,25.26,26.52,23.84,28.33
"2013-12-14 19:10:00",3237530,11,23.5,25.26,26.55,23.91,28.33
"2013-12-14 19:11:00",3237531,11,23.5,25.33,26.48,23.94,28.34
"2013-12-14 19:12:00",3237532,11,23.5,25.3,26.48,23.91,28.33
"2013-12-14 19:13:00",3237533,11,23.5,25.3,26.48,23.87,28.32
"2013-12-14 19:14:00",3237534,11,23.5,25.3,26.65,23.94,28.31
"2013-12-14 19:15:00",3237535,11,23.37,25.23,26.52,23.94,28.28
"2013-12-14 19:16:00",3237536,11,23.47,25.26,26.62,23.87,28.27
"2013-12-14 19:17:00",3237537,11,23.4,25.36,26.52,23.91,28.26
"2013-12-14 19:18:00",3237538,11,23.5,25.26,26.52,23.84,28.28
"2013-12-14 19:19:00",3237539,11,23.5,25.3,26.58,23.87,28.27
"2013-12-14 19:20:00",3237540,11,23.5,25.13,26.55,23.91,28.3
"2013-12-14 19:21:00",3237541,11,23.43,25.26,26.55,23.87,28.28
"2013-12-14 19:22:00",3237542,11,23.5,25.13,26.52,23.94,28.3
"2013-12-14 19:23:00",3237543,11,23.5,25.13,26.55,23.84,28.27
"2013-12-14 19:24:00",3237544,11,23.5,25.23,26.41,23.98,28.25
"2013-12-14 19:25:00",3237545,11,23.37,25.26,26.38,24.01,28.25
"2013-12-14 19:26:00",3237546,11,23.37,25.26,26.38,23.84,28.25
"2013-12-14 19:27:00",3237547,11,23.37,25.13,26.55,23.94,28.26
"2013-12-14 19:28:00",3237548,11,23.4,25.26,26.48,23.94,28.28
"2013-12-14 19:29:00",3237549,11,23.37,25.13,26.48,23.98,28.26
"2013-12-14 19:30:00",3237550,11,23.37,25.13,26.38,23.84,28.28
"2013-12-14 19:31:00",3237551,11,23.37,25.13,26.41,23.84,28.27
"2013-12-14 19:32:00",3237552,11,23.37,25.13,26.38,23.84,28.25
"2013-12-14 19:33:00",3237553,11,23.37,25.13,26.52,23.84,28.24
"2013-12-14 19:34:00",3237554,11,23.37,25.13,26.35,23.7,28.22
"2013-12-14 19:35:00",3237555,11,23.37,25.16,26.41,23.84,28.22
"2013-12-14 19:36:00",3237556,11,23.37,25.13,26.38,23.7,28.23
"2013-12-14 19:37:00",3237557,11,23.37,24.99,26.41,23.7,28.2
"2013-12-14 19:38:00",3237558,11,23.37,25.16,26.35,23.7,28.18
"2013-12-14 19:39:00",3237559,11,23.37,25.09,26.28,23.7,28.18
"2013-12-14 19:40:00",3237560,11,23.37,25.09,26.38,23.7,28.18
"2013-12-14 19:41:00",3237561,11,23.37,24.99,26.35,23.81,28.17
"2013-12-14 19:42:00",3237562,11,23.37,24.99,26.38,23.74,28.15
"2013-12-14 19:43:00",3237563,11,23.23,25.13,26.35,23.84,28.18
"2013-12-14 19:44:00",3237564,11,23.23,25.13,26.38,23.84,28.16
"2013-12-14 19:45:00",3237565,11,23.23,25.09,26.38,23.7,28.16
"2013-12-14 19:46:00",3237566,11,23.37,25.03,26.38,23.81,28.16
"2013-12-14 19:47:00",3237567,11,23.26,25.09,26.28,23.7,28.14
"2013-12-14 19:48:00",3237568,11,23.37,25.09,26.31,23.7,28.11
"2013-12-14 19:49:00",3237569,11,23.23,25.03,26.28,23.7,28.09
"2013-12-14 19:50:00",3237570,11,23.37,25.13,26.28,23.84,28.07
"2013-12-14 19:51:00",3237571,11,23.37,25.09,26.28,23.7,28.05
"2013-12-14 19:52:00",3237572,11,23.33,25.09,26.24,23.7,28.04
"2013-12-14 19:53:00",3237573,11,23.23,24.99,26.41,23.64,28.02
"2013-12-14 19:54:00",3237574,11,23.23,24.99,26.41,23.7,28.06
"2013-12-14 19:55:00",3237575,11,23.23,25.03,26.41,23.81,28.02
"2013-12-14 19:56:00",3237576,11,23.23,25.13,26.41,23.64,28
"2013-12-14 19:57:00",3237577,11,23.23,25.03,26.28,23.74,27.95
"2013-12-14 19:58:00",3237578,11,23.23,24.99,26.28,23.77,27.94
"2013-12-14 19:59:00",3237579,11,23.4,25.06,26.41,23.7,27.98
"2013-12-14 20:00:00",3237580,11,23.37,25.09,26.31,23.7,27.98
"2013-12-14 20:01:00",3237581,11,23.26,25.13,26.28,23.7,27.99
"2013-12-14 20:02:00",3237582,11,23.23,25.03,26.35,23.7,27.99
"2013-12-14 20:03:00",3237583,11,23.23,24.96,26.28,23.64,27.96
"2013-12-14 20:04:00",3237584,11,23.33,24.86,26.28,23.67,27.95
"2013-12-14 20:05:00",3237585,11,23.23,24.99,26.28,23.7,27.93
"2013-12-14 20:06:00",3237586,11,23.3,24.89,26.28,23.7,27.91
"2013-12-14 20:07:00",3237587,11,23.33,24.86,26.28,23.64,27.92
"2013-12-14 20:08:00",3237588,11,23.37,24.89,26.28,23.64,27.94
"2013-12-14 20:09:00",3237589,11,23.23,24.99,26.38,23.7,27.93
"2013-12-14 20:10:00",3237590,11,23.23,24.99,26.28,23.7,27.94
"2013-12-14 20:11:00",3237591,11,23.37,24.99,26.38,23.7,27.93
"2013-12-14 20:12:00",3237592,11,23.37,24.99,26.38,23.64,27.94
"2013-12-14 20:13:00",3237593,11,23.37,24.99,26.28,23.67,27.91
"2013-12-14 20:14:00",3237594,11,23.23,24.99,26.38,23.7,27.9
"2013-12-14 20:15:00",3237595,11,23.23,25.03,26.24,23.7,27.86
"2013-12-14 20:16:00",3237596,11,23.3,24.99,26.41,23.7,27.92
"2013-12-14 20:17:00",3237597,11,23.23,24.86,26.38,23.7,27.88
"2013-12-14 20:18:00",3237598,11,23.23,24.89,26.38,23.7,27.87
"2013-12-14 20:19:00",3237599,11,23.33,24.89,26.14,23.7,27.85
"2013-12-14 20:20:00",3237600,11,23.26,24.96,26.14,23.7,27.9
"2013-12-14 20:21:00",3237601,11,23.26,24.86,26.28,23.7,27.88
"2013-12-14 20:22:00",3237602,11,23.23,24.99,26.28,23.64,27.89
"2013-12-14 20:23:00",3237603,11,23.23,24.96,26.28,23.7,27.92
"2013-12-14 20:24:00",3237604,11,23.23,24.86,26.14,23.64,27.88
"2013-12-14 20:25:00",3237605,11,23.23,24.89,26.14,23.7,27.87
"2013-12-14 20:26:00",3237606,11,23.23,24.86,26.28,23.7,27.87
"2013-12-14 20:27:00",3237607,11,23.1,24.89,26.14,23.64,27.86
"2013-12-14 20:28:00",3237608,11,23.13,24.86,26.14,23.7,27.9
"2013-12-14 20:29:00",3237609,11,23.23,24.86,26.14,23.7,27.89
"2013-12-14 20:30:00",3237610,11,23.16,24.86,26.14,23.7,27.86
"2013-12-14 20:31:00",3237611,11,23.23,24.86,26.14,23.64,27.86
"2013-12-14 20:32:00",3237612,11,23.1,24.86,26.14,23.64,27.81
"2013-12-14 20:33:00",3237613,11,23.23,24.86,26.11,23.67,27.76
"2013-12-14 20:34:00",3237614,11,23.16,24.89,26.14,23.64,27.78
"2013-12-14 20:35:00",3237615,11,23.1,24.89,26.14,23.64,27.78
"2013-12-14 20:36:00",3237616,11,23.23,24.82,26.01,23.64,27.76
"2013-12-14 20:37:00",3237617,11,23.23,24.75,26.01,23.54,27.76
"2013-12-14 20:38:00",3237618,11,23.1,24.79,26.11,23.57,27.77
"2013-12-14 20:39:00",3237619,11,23.1,24.75,26.14,23.6,27.77
"2013-12-14 20:40:00",3237620,11,23.1,24.75,26.14,23.6,27.78
"2013-12-14 20:41:00",3237621,11,23.16,24.79,26.14,23.54,27.76
"2013-12-14 20:42:00",3237622,11,23.1,24.75,26.14,23.64,27.77
"2013-12-14 20:43:00",3237623,11,23.06,24.72,26.01,23.64,27.77
"2013-12-14 20:44:00",3237624,11,23.06,24.82,26.01,23.67,27.78
"2013-12-14 20:45:00",3237625,11,23.23,24.75,26.14,23.67,27.78
"2013-12-14 20:46:00",3237626,11,23.23,24.79,26.01,23.64,27.78
"2013-12-14 20:47:00",3237627,11,23.1,24.75,26.01,23.64,27.76
"2013-12-14 20:48:00",3237628,11,23.1,24.65,26.14,23.5,27.7
"2013-12-14 20:49:00",3237629,11,23.16,24.75,26.01,23.5,27.71
"2013-12-14 20:50:00",3237630,11,23.1,24.75,26.14,23.5,27.69
"2013-12-14 20:51:00",3237631,11,23.16,24.72,26.01,23.54,27.66
"2013-12-14 20:52:00",3237632,11,23.1,24.75,26.01,23.5,27.64
"2013-12-14 20:53:00",3237633,11,23.1,24.72,26.01,23.64,27.63
"2013-12-14 20:54:00",3237634,11,23.1,24.65,26.01,23.5,27.62
"2013-12-14 20:55:00",3237635,11,23.1,24.65,26.01,23.5,27.64
"2013-12-14 20:56:00",3237636,11,23.23,24.65,26.01,23.6,27.63
"2013-12-14 20:57:00",3237637,11,23.1,24.75,26.01,23.5,27.61
"2013-12-14 20:58:00",3237638,11,23.1,24.65,26.01,23.54,27.59
"2013-12-14 20:59:00",3237639,11,23.1,24.69,26.01,23.5,27.6
"2013-12-14 21:00:00",3237640,11,23.1,24.69,26.01,23.5,27.57
"2013-12-14 21:01:00",3237641,11,23.1,24.69,26.01,23.54,27.58
"2013-12-14 21:02:00",3237642,11,22.96,24.69,25.97,23.64,27.58
"2013-12-14 21:03:00",3237643,11,23.1,24.65,26.01,23.5,27.56
"2013-12-14 21:04:00",3237644,11,23.13,24.72,26.04,23.5,27.55
"2013-12-14 21:05:00",3237645,11,23.1,24.65,26.01,23.5,27.5
"2013-12-14 21:06:00",3237646,11,23.1,24.79,26.01,23.5,27.52
"2013-12-14 21:07:00",3237647,11,23.1,24.69,26.01,23.5,27.53
"2013-12-14 21:08:00",3237648,11,23.23,24.69,26.01,23.47,27.55
"2013-12-14 21:09:00",3237649,11,23.1,24.72,26.01,23.5,27.55
"2013-12-14 21:10:00",3237650,11,23.1,24.79,26.14,23.5,27.51
"2013-12-14 21:11:00",3237651,11,23.06,24.75,26.04,23.5,27.52
"2013-12-14 21:12:00",3237652,11,23.23,24.69,26.14,23.5,27.5
"2013-12-14 21:13:00",3237653,11,23.23,24.69,26.01,23.5,27.53
"2013-12-14 21:14:00",3237654,11,23.23,24.72,26.01,23.5,27.51
"2013-12-14 21:15:00",3237655,11,23.1,24.65,26.01,23.5,27.52
"2013-12-14 21:16:00",3237656,11,23.1,24.65,26.01,23.5,27.52
"2013-12-14 21:17:00",3237657,11,23.1,24.65,25.87,23.5,27.52
"2013-12-14 21:18:00",3237658,11,22.96,24.65,25.87,23.5,27.54
"2013-12-14 21:19:00",3237659,11,23.1,24.72,26.01,23.5,27.53
"2013-12-14 21:20:00",3237660,11,23.1,24.65,26.01,23.5,27.52
"2013-12-14 21:21:00",3237661,11,23.1,24.65,25.91,23.5,27.51
"2013-12-14 21:22:00",3237662,11,23.1,24.65,26.01,23.6,27.49
"2013-12-14 21:23:00",3237663,11,23.13,24.65,26.01,23.5,27.49
"2013-12-14 21:24:00",3237664,11,22.96,24.72,26.01,23.5,27.47
"2013-12-14 21:25:00",3237665,11,22.99,24.65,25.87,23.57,27.47
"2013-12-14 21:26:00",3237666,11,22.96,24.75,26.01,23.57,27.47
"2013-12-14 21:27:00",3237667,11,22.96,24.69,25.8,23.5,27.45
"2013-12-14 21:28:00",3237668,11,22.96,24.48,25.8,23.5,27.46
"2013-12-14 21:29:00",3237669,11,22.96,24.69,25.8,23.37,27.44
"2013-12-14 21:30:00",3237670,11,23.1,24.52,25.8,23.5,27.44
"2013-12-14 21:31:00",3237671,11,22.96,24.65,25.87,23.5,27.41
"2013-12-14 21:32:00",3237672,11,22.96,24.48,25.91,23.37,27.41
"2013-12-14 21:33:00",3237673,11,22.96,24.52,25.97,23.5,27.42
"2013-12-14 21:34:00",3237674,11,22.96,24.62,25.84,23.5,27.43
"2013-12-14 21:35:00",3237675,11,22.96,24.52,25.87,23.5,27.42
"2013-12-14 21:36:00",3237676,11,22.99,24.62,25.87,23.43,27.42
"2013-12-14 21:37:00",3237677,11,23.1,24.45,25.87,23.47,27.44
"2013-12-14 21:38:00",3237678,11,22.96,24.45,25.8,23.37,27.43
"2013-12-14 21:39:00",3237679,11,22.96,24.52,25.8,23.3,27.43
"2013-12-14 21:40:00",3237680,11,22.96,24.52,25.8,23.37,27.42
"2013-12-14 21:41:00",3237681,11,23.06,24.55,25.87,23.23,27.42
"2013-12-14 21:42:00",3237682,11,22.96,24.55,25.8,23.37,27.41
"2013-12-14 21:43:00",3237683,11,22.96,24.48,25.8,23.37,27.43
"2013-12-14 21:44:00",3237684,11,22.96,24.52,25.8,23.26,27.42
"2013-12-14 21:45:00",3237685,11,22.96,24.52,25.8,23.37,27.41
"2013-12-14 21:46:00",3237686,11,22.96,24.59,25.8,23.37,27.39
"2013-12-14 21:47:00",3237687,11,22.96,24.52,25.8,23.23,27.39
"2013-12-14 21:48:00",3237688,11,22.86,24.62,25.8,23.43,27.34
"2013-12-14 21:49:00",3237689,11,22.96,24.52,25.8,23.26,27.33
"2013-12-14 21:50:00",3237690,11,22.96,24.48,25.77,23.23,27.31
"2013-12-14 21:51:00",3237691,11,22.96,24.52,25.8,23.23,27.31
"2013-12-14 21:52:00",3237692,11,22.96,24.48,25.67,23.37,27.3
"2013-12-14 21:53:00",3237693,11,22.96,24.52,25.8,23.47,27.32
"2013-12-14 21:54:00",3237694,11,22.96,24.52,25.8,23.23,27.3
"2013-12-14 21:55:00",3237695,11,22.93,24.48,25.8,23.3,27.27
"2013-12-14 21:56:00",3237696,11,22.96,24.48,25.8,23.23,27.26
"2013-12-14 21:57:00",3237697,11,22.96,24.38,25.8,23.23,27.27
"2013-12-14 21:58:00",3237698,11,22.96,24.48,25.8,23.37,27.27
"2013-12-14 21:59:00",3237699,11,22.82,24.48,25.8,23.37,27.24
"2013-12-14 22:00:00",3237700,11,22.99,24.52,25.8,23.26,27.24
"2013-12-14 22:01:00",3237701,11,22.93,24.48,25.67,23.23,27.24
"2013-12-14 22:02:00",3237702,11,22.96,24.35,25.8,23.23,27.23
"2013-12-14 22:03:00",3237703,11,22.93,24.38,25.77,23.23,27.24
"2013-12-14 22:04:00",3237704,11,22.96,24.52,25.8,23.23,27.25
"2013-12-14 22:05:00",3237705,11,22.96,24.38,25.8,23.23,27.21
"2013-12-14 22:06:00",3237706,11,22.93,24.38,25.8,23.23,27.2
"2013-12-14 22:07:00",3237707,11,22.93,24.38,25.67,23.23,27.18
"2013-12-14 22:08:00",3237708,11,22.96,24.38,25.8,23.33,27.21
"2013-12-14 22:09:00",3237709,11,22.96,24.52,25.8,23.37,27.18
"2013-12-14 22:10:00",3237710,11,22.96,24.48,25.8,23.23,27.18
"2013-12-14 22:11:00",3237711,11,22.96,24.48,25.8,23.23,27.17
"2013-12-14 22:12:00",3237712,11,22.96,24.52,25.8,23.23,27.15
"2013-12-14 22:13:00",3237713,11,22.96,24.48,25.74,23.23,27.12
"2013-12-14 22:14:00",3237714,11,22.96,24.38,25.67,23.23,27.14
"2013-12-14 22:15:00",3237715,11,22.96,24.41,25.8,23.23,27.14
"2013-12-14 22:16:00",3237716,11,22.96,24.38,25.8,23.23,27.11
"2013-12-14 22:17:00",3237717,11,22.96,24.35,25.67,23.23,27.08
"2013-12-14 22:18:00",3237718,11,22.96,24.38,25.74,23.23,27.06
"2013-12-14 22:19:00",3237719,11,22.82,24.38,25.67,23.23,26.87
"2013-12-14 22:20:00",3237720,11,22.96,24.38,25.67,23.33,26.88
"2013-12-14 22:21:00",3237721,11,22.92,24.52,25.67,23.36,26.91
"2013-12-14 22:22:00",3237722,11,22.92,24.38,25.67,23.23,26.97
"2013-12-14 22:23:00",3237723,11,22.82,24.38,25.67,23.23,26.98
"2013-12-14 22:24:00",3237724,11,22.82,24.38,25.67,23.3,26.98
"2013-12-14 22:25:00",3237725,11,22.82,24.38,25.8,23.36,26.99
"2013-12-14 22:26:00",3237726,11,22.82,24.38,25.7,23.23,27
"2013-12-14 22:27:00",3237727,11,22.89,24.38,25.67,23.23,26.96
"2013-12-14 22:28:00",3237728,11,22.82,24.28,25.56,23.23,26.9
"2013-12-14 22:29:00",3237729,11,22.82,24.28,25.53,23.23,26.95
"2013-12-14 22:30:00",3237730,11,22.89,24.24,25.67,23.23,26.89
"2013-12-14 22:31:00",3237731,11,22.82,24.38,25.53,23.09,26.9
"2013-12-14 22:32:00",3237732,11,22.82,24.38,25.67,23.23,26.88
"2013-12-14 22:33:00",3237733,11,22.82,24.38,25.53,23.09,26.93
"2013-12-14 22:34:00",3237734,11,22.72,24.38,25.53,23.23,26.88
"2013-12-14 22:35:00",3237735,11,22.82,24.24,25.57,23.2,26.9
"2013-12-14 22:36:00",3237736,11,22.82,24.24,25.53,23.13,26.88
"2013-12-14 22:37:00",3237737,11,22.82,24.11,25.53,23.23,26.85
"2013-12-14 22:38:00",3237738,11,22.82,24.24,25.53,23.09,26.84
"2013-12-14 22:39:00",3237739,11,22.82,24.24,25.53,23.19,26.79
"2013-12-14 22:40:00",3237740,11,22.69,24.35,25.53,23.19,26.81
"2013-12-14 22:41:00",3237741,11,22.69,24.11,25.53,23.19,26.88
"2013-12-14 22:42:00",3237742,11,22.69,24.24,25.53,23.09,26.9
"2013-12-14 22:43:00",3237743,11,22.69,24.11,25.53,23.09,26.83
"2013-12-14 22:44:00",3237744,11,22.82,24.14,25.53,23.23,26.77
"2013-12-14 22:45:00",3237745,11,22.82,24.11,25.43,23.09,26.76
"2013-12-14 22:46:00",3237746,11,22.82,24.11,25.53,23.16,26.68
"2013-12-14 22:47:00",3237747,11,22.69,24.11,25.4,23.09,26.74
"2013-12-14 22:48:00",3237748,11,22.82,24.11,25.4,23.2,26.72
"2013-12-14 22:49:00",3237749,11,22.82,24.21,25.46,23.09,26.73
"2013-12-14 22:50:00",3237750,11,22.72,24.25,25.53,23.09,26.69
"2013-12-14 22:51:00",3237751,11,22.82,24.25,25.53,23.09,26.61
"2013-12-14 22:52:00",3237752,11,22.82,24.25,25.53,23.09,26.64
"2013-12-14 22:53:00",3237753,11,22.82,24.11,25.43,23.09,26.74
"2013-12-14 22:54:00",3237754,11,22.82,24.25,25.53,23.09,26.68
"2013-12-14 22:55:00",3237755,11,22.82,24.21,25.4,23.09,26.73
"2013-12-14 22:56:00",3237756,11,22.82,24.21,25.5,22.99,26.79
"2013-12-14 22:57:00",3237757,11,22.82,24.25,25.53,23.09,26.71
"2013-12-14 22:58:00",3237758,11,22.82,24.11,25.4,23.09,26.75
"2013-12-14 22:59:00",3237759,11,22.69,24.11,25.43,23.09,26.7
"2013-12-14 23:00:00",3237760,11,22.82,24.01,25.4,23.09,26.7
"2013-12-14 23:01:00",3237761,11,22.69,24.11,25.4,23.09,26.65
"2013-12-14 23:02:00",3237762,11,22.69,24.11,25.4,23.16,26.7
"2013-12-14 23:03:00",3237763,11,22.69,24.25,25.4,23.2,26.71
"2013-12-14 23:04:00",3237764,11,22.72,24.18,25.4,23.2,26.68
"2013-12-14 23:05:00",3237765,11,22.82,24.11,25.26,23.23,26.69
"2013-12-14 23:06:00",3237766,11,22.69,24.11,25.3,23.09,26.55
"2013-12-14 23:07:00",3237767,11,22.82,24.14,25.4,23.09,26.68
"2013-12-14 23:08:00",3237768,11,22.82,24.11,25.4,23.09,26.69
"2013-12-14 23:09:00",3237769,11,22.82,24.11,25.5,23.2,26.73
"2013-12-14 23:10:00",3237770,11,22.69,24.11,25.47,23.23,26.74
"2013-12-14 23:11:00",3237771,11,22.82,24.25,25.53,23.09,26.69
"2013-12-14 23:12:00",3237772,11,22.82,24.25,25.53,22.96,26.68
"2013-12-14 23:13:00",3237773,11,22.82,24.21,25.4,23.13,26.77
"2013-12-14 23:14:00",3237774,11,22.82,23.98,25.4,22.96,26.77
"2013-12-14 23:15:00",3237775,11,22.82,24.11,25.36,23.06,26.72
"2013-12-14 23:16:00",3237776,11,22.82,24.11,25.4,23.09,26.6
"2013-12-14 23:17:00",3237777,11,22.69,24.11,25.4,23.06,26.55
"2013-12-14 23:18:00",3237778,11,22.82,23.97,25.4,23.06,26.66
"2013-12-14 23:19:00",3237779,11,22.69,24.14,25.4,23.02,26.51
"2013-12-14 23:20:00",3237780,11,22.79,24.11,25.29,23.09,26.65
"2013-12-14 23:21:00",3237781,11,22.69,24.11,25.26,22.99,26.68
"2013-12-14 23:22:00",3237782,11,22.75,24.11,25.4,23.09,26.59
"2013-12-14 23:23:00",3237783,11,22.69,24.18,25.36,22.96,26.55
"2013-12-14 23:24:00",3237784,11,22.69,24.07,25.53,22.99,26.55
"2013-12-14 23:25:00",3237785,11,22.82,24.11,25.4,23.09,26.56
"2013-12-14 23:26:00",3237786,11,22.69,23.97,25.39,23.09,26.62
"2013-12-14 23:27:00",3237787,11,22.55,23.97,25.36,22.96,26.58
"2013-12-14 23:28:00",3237788,11,22.69,23.97,25.29,23.09,26.62
"2013-12-14 23:29:00",3237789,11,22.69,23.97,25.29,23.09,26.63
"2013-12-14 23:30:00",3237790,11,22.69,23.97,25.26,22.96,26.54
"2013-12-14 23:31:00",3237791,11,22.62,23.97,25.26,23.13,26.59
"2013-12-14 23:32:00",3237792,11,22.69,23.97,25.26,22.96,26.55
"2013-12-14 23:33:00",3237793,11,22.55,23.97,25.12,23.06,26.52
"2013-12-14 23:34:00",3237794,11,22.55,23.97,25.26,23.09,26.55
"2013-12-14 23:35:00",3237795,11,22.55,24.07,25.26,22.99,26.58
"2013-12-14 23:36:00",3237796,11,22.65,23.97,25.26,22.96,26.57
"2013-12-14 23:37:00",3237797,11,22.55,23.97,25.26,22.96,26.6
"2013-12-14 23:38:00",3237798,11,22.55,23.97,25.26,22.96,26.54
"2013-12-14 23:39:00",3237799,11,22.55,23.94,25.12,22.82,26.63
"2013-12-14 23:40:00",3237800,11,22.55,23.97,25.26,22.96,26.58
"2013-12-14 23:41:00",3237801,11,22.42,23.87,25.26,22.96,26.56
"2013-12-14 23:42:00",3237802,11,22.55,23.87,25.26,22.96,26.53
"2013-12-14 23:43:00",3237803,11,22.55,23.87,25.26,22.96,26.47
"2013-12-14 23:44:00",3237804,11,22.65,23.97,25.12,22.85,26.47
"2013-12-14 23:45:00",3237805,11,22.69,23.9,25.12,22.96,26.45
"2013-12-14 23:46:00",3237806,11,22.55,23.9,25.26,22.96,26.49
"2013-12-14 23:47:00",3237807,11,22.55,23.87,25.22,22.96,26.5
"2013-12-14 23:48:00",3237808,11,22.65,23.84,25.12,22.96,26.47
"2013-12-14 23:49:00",3237809,11,22.55,23.84,25.22,22.92,26.48
"2013-12-14 23:50:00",3237810,11,22.55,23.84,25.26,22.82,26.48
"2013-12-14 23:51:00",3237811,11,22.68,23.84,25.22,22.99,26.44
"2013-12-14 23:52:00",3237812,11,22.68,23.87,25.12,22.96,26.46
"2013-12-14 23:53:00",3237813,11,22.68,23.94,25.12,22.82,26.44
"2013-12-14 23:54:00",3237814,11,22.68,23.87,25.12,22.95,26.39
"2013-12-14 23:55:00",3237815,11,22.55,23.97,25.26,22.95,26.46
"2013-12-14 23:56:00",3237816,11,22.55,23.97,25.15,22.82,26.48
"2013-12-14 23:57:00",3237817,11,22.55,23.83,25.12,22.89,26.42
"2013-12-14 23:58:00",3237818,11,22.68,23.97,25.12,22.82,26.4
"2013-12-14 23:59:00",3237819,11,22.55,23.97,25.12,22.82,26.42
"2013-12-15 00:00:00",3237820,11,22.68,23.83,25.12,22.89,26.37
"2013-12-15 00:01:00",3237821,11,22.55,23.87,25.12,22.92,26.39
"2013-12-15 00:02:00",3237822,11,22.55,23.84,25.12,22.82,26.34
"2013-12-15 00:03:00",3237823,11,22.55,23.84,25.12,22.96,26.38
"2013-12-15 00:04:00",3237824,11,22.55,23.84,25.12,22.92,26.34
"2013-12-15 00:05:00",3237825,11,22.55,23.84,25.12,22.82,26.32
"2013-12-15 00:06:00",3237826,11,22.45,23.84,25.09,22.82,26.25
"2013-12-15 00:07:00",3237827,11,22.55,23.9,25.12,22.85,26.34
"2013-12-15 00:08:00",3237828,11,22.62,23.97,25.12,22.96,26.27
"2013-12-15 00:09:00",3237829,11,22.55,23.97,25.23,22.82,26.33
"2013-12-15 00:10:00",3237830,11,22.58,23.84,25.12,22.82,26.32
"2013-12-15 00:11:00",3237831,11,22.69,23.84,25.12,22.82,26.36
"2013-12-15 00:12:00",3237832,11,22.55,23.84,25.12,22.82,26.36
"2013-12-15 00:13:00",3237833,11,22.55,23.84,25.12,22.99,26.4
"2013-12-15 00:14:00",3237834,11,22.55,23.87,25.12,22.82,26.38
"2013-12-15 00:15:00",3237835,11,22.55,23.97,25.12,22.82,26.32
"2013-12-15 00:16:00",3237836,11,22.55,23.9,25.16,22.92,26.31
"2013-12-15 00:17:00",3237837,11,22.48,23.84,25.12,22.92,26.37
"2013-12-15 00:18:00",3237838,11,22.55,23.87,25.12,22.99,26.33
"2013-12-15 00:19:00",3237839,11,22.55,23.8,25.12,22.82,26.29
"2013-12-15 00:20:00",3237840,11,22.55,23.94,25.12,22.85,26.33
"2013-12-15 00:21:00",3237841,11,22.45,23.9,25.12,22.82,26.26
"2013-12-15 00:22:00",3237842,11,22.55,23.84,24.99,22.96,26.3
"2013-12-15 00:23:00",3237843,11,22.45,23.84,25.12,22.89,26.27
"2013-12-15 00:24:00",3237844,11,22.58,23.84,25.02,22.82,26.29
"2013-12-15 00:25:00",3237845,11,22.55,23.84,24.99,22.82,26.31
"2013-12-15 00:26:00",3237846,11,22.41,23.6,24.99,22.68,26.23
"2013-12-15 00:27:00",3237847,11,22.41,23.6,24.88,22.85,26.23
"2013-12-15 00:28:00",3237848,11,22.41,23.84,24.99,22.85,26.24
"2013-12-15 00:29:00",3237849,11,22.51,23.8,24.99,22.89,26.24
"2013-12-15 00:30:00",3237850,11,22.41,23.7,24.85,22.82,26.19
"2013-12-15 00:31:00",3237851,11,22.41,23.7,24.95,22.79,26.23
"2013-12-15 00:32:00",3237852,11,22.35,23.7,24.85,22.68,26.26
"2013-12-15 00:33:00",3237853,11,22.28,23.7,24.85,22.72,26.24
"2013-12-15 00:34:00",3237854,11,22.41,23.7,25.09,22.82,26.22
"2013-12-15 00:35:00",3237855,11,22.41,23.7,24.99,22.72,26.23
"2013-12-15 00:36:00",3237856,11,22.31,23.6,24.99,22.82,26.22
"2013-12-15 00:37:00",3237857,11,22.41,23.56,24.99,22.82,26.19
"2013-12-15 00:38:00",3237858,11,22.34,23.6,24.99,22.68,26.25
"2013-12-15 00:39:00",3237859,11,22.41,23.56,24.85,22.68,26.22
"2013-12-15 00:40:00",3237860,11,22.28,23.53,24.85,22.68,26.23
"2013-12-15 00:41:00",3237861,11,22.34,23.7,24.85,22.68,26.24
"2013-12-15 00:42:00",3237862,11,22.41,23.7,24.99,22.68,26.22
"2013-12-15 00:43:00",3237863,11,22.41,23.56,24.85,22.68,26.23
"2013-12-15 00:44:00",3237864,11,22.41,23.63,24.92,22.78,26.19
"2013-12-15 00:45:00",3237865,11,22.28,23.56,24.99,22.68,26.18
"2013-12-15 00:46:00",3237866,11,22.38,23.56,24.85,22.68,26.21
"2013-12-15 00:47:00",3237867,11,22.41,23.43,24.85,22.68,26.15
"2013-12-15 00:48:00",3237868,11,22.41,23.56,24.85,22.72,26.12
"2013-12-15 00:49:00",3237869,11,22.31,23.63,24.82,22.69,26.15
"2013-12-15 00:50:00",3237870,11,22.28,23.53,24.85,22.79,26.1
"2013-12-15 00:51:00",3237871,11,22.28,23.57,24.78,22.69,26.07
"2013-12-15 00:52:00",3237872,11,22.41,23.6,24.85,22.69,26.11
"2013-12-15 00:53:00",3237873,11,22.28,23.57,24.85,22.69,26.03
"2013-12-15 00:54:00",3237874,11,22.48,23.57,24.85,22.69,26.07
"2013-12-15 00:55:00",3237875,11,22.41,23.56,24.85,22.68,26.05
"2013-12-15 00:56:00",3237876,11,22.41,23.56,24.85,22.68,26.05
"2013-12-15 00:57:00",3237877,11,22.28,23.56,24.89,22.68,26.09
"2013-12-15 00:58:00",3237878,11,22.41,23.56,24.99,22.79,26.08
"2013-12-15 00:59:00",3237879,11,22.41,23.6,24.85,22.68,26.05
"2013-12-15 01:00:00",3237880,11,22.28,23.56,24.85,22.68,26.07
"2013-12-15 01:01:00",3237881,11,22.41,23.56,24.85,22.68,26.07
"2013-12-15 01:02:00",3237882,11,22.28,23.7,24.85,22.68,26.05
"2013-12-15 01:03:00",3237883,11,22.28,23.56,24.85,22.68,26.04
"2013-12-15 01:04:00",3237884,11,22.28,23.56,24.85,22.55,26.04
"2013-12-15 01:05:00",3237885,11,22.28,23.56,24.85,22.58,26.02
"2013-12-15 01:06:00",3237886,11,22.28,23.56,24.85,22.55,26.05
"2013-12-15 01:07:00",3237887,11,22.28,23.56,24.85,22.68,26.04
"2013-12-15 01:08:00",3237888,11,22.28,23.56,24.72,22.55,26.03
"2013-12-15 01:09:00",3237889,11,22.31,23.56,24.85,22.55,26.02
"2013-12-15 01:10:00",3237890,11,22.41,23.6,24.85,22.58,26.02
"2013-12-15 01:11:00",3237891,11,22.41,23.56,24.75,22.62,25.99
"2013-12-15 01:12:00",3237892,11,22.48,23.53,24.75,22.72,25.96
"2013-12-15 01:13:00",3237893,11,22.28,23.56,24.85,22.68,25.98
"2013-12-15 01:14:00",3237894,11,22.28,23.56,24.85,22.65,25.97
"2013-12-15 01:15:00",3237895,11,22.41,23.56,24.85,22.55,25.99
"2013-12-15 01:16:00",3237896,11,22.41,23.56,24.85,22.68,25.98
"2013-12-15 01:17:00",3237897,11,22.28,23.56,24.72,22.68,25.97
"2013-12-15 01:18:00",3237898,11,22.28,23.43,24.85,22.68,25.96
"2013-12-15 01:19:00",3237899,11,22.28,23.5,24.85,22.72,25.95
"2013-12-15 01:20:00",3237900,11,22.41,23.46,24.85,22.55,25.98
"2013-12-15 01:21:00",3237901,11,22.28,23.46,24.71,22.55,25.95
"2013-12-15 01:22:00",3237902,11,22.38,23.56,24.71,22.68,25.96
"2013-12-15 01:23:00",3237903,11,22.28,23.46,24.71,22.68,25.91
"2013-12-15 01:24:00",3237904,11,22.28,23.56,24.71,22.68,25.9
"2013-12-15 01:25:00",3237905,11,22.28,23.56,24.75,22.58,25.91
"2013-12-15 01:26:00",3237906,11,22.31,23.56,24.65,22.68,25.89
"2013-12-15 01:27:00",3237907,11,22.28,23.39,24.71,22.65,25.97
"2013-12-15 01:28:00",3237908,11,22.28,23.43,24.58,22.55,25.98
"2013-12-15 01:29:00",3237909,11,22.28,23.43,24.71,22.68,25.96
"2013-12-15 01:30:00",3237910,11,22.28,23.29,24.61,22.55,25.94
"2013-12-15 01:31:00",3237911,11,22.28,23.46,24.71,22.55,25.91
"2013-12-15 01:32:00",3237912,11,22.14,23.43,24.58,22.61,25.92
"2013-12-15 01:33:00",3237913,11,22.21,23.39,24.61,22.55,25.82
"2013-12-15 01:34:00",3237914,11,22.17,23.29,24.58,22.55,25.84
"2013-12-15 01:35:00",3237915,11,22.14,23.46,24.61,22.55,25.84
"2013-12-15 01:36:00",3237916,11,22.14,23.53,24.65,22.55,25.76
"2013-12-15 01:37:00",3237917,11,22.14,23.29,24.61,22.55,25.82
"2013-12-15 01:38:00",3237918,11,22.14,23.29,24.61,22.48,25.81
"2013-12-15 01:39:00",3237919,11,22.28,23.39,24.65,22.55,25.82
"2013-12-15 01:40:00",3237920,11,22.17,23.19,24.75,22.55,25.84
"2013-12-15 01:41:00",3237921,11,22.14,23.29,24.58,22.55,25.71
"2013-12-15 01:42:00",3237922,11,22.14,23.26,24.58,22.55,25.68
"2013-12-15 01:43:00",3237923,11,22.28,23.29,24.58,22.58,25.68
"2013-12-15 01:44:00",3237924,11,22.14,23.26,24.61,22.48,25.69
"2013-12-15 01:45:00",3237925,11,22.28,23.29,24.61,22.55,25.74
"2013-12-15 01:46:00",3237926,11,22.14,23.29,24.61,22.55,25.68
"2013-12-15 01:47:00",3237927,11,22.14,23.22,24.58,22.55,25.45
"2013-12-15 01:48:00",3237928,11,22.14,23.16,24.58,22.58,25.6
"2013-12-15 01:49:00",3237929,11,22.14,23.16,24.71,22.55,25.64
"2013-12-15 01:50:00",3237930,11,22.21,23.29,24.58,22.55,25.64
"2013-12-15 01:51:00",3237931,11,22.28,23.16,24.58,22.55,25.69
"2013-12-15 01:52:00",3237932,11,22.17,23.16,24.58,22.55,25.61
"2013-12-15 01:53:00",3237933,11,22.14,23.19,24.58,22.62,25.71
"2013-12-15 01:54:00",3237934,11,22.24,23.16,24.71,22.48,25.7
"2013-12-15 01:55:00",3237935,11,22.14,23.39,24.58,22.55,25.67
"2013-12-15 01:56:00",3237936,11,22.14,23.16,24.58,22.58,25.67
"2013-12-15 01:57:00",3237937,11,22.14,23.29,24.61,22.48,25.67
"2013-12-15 01:58:00",3237938,11,22.14,23.39,24.44,22.55,25.57
"2013-12-15 01:59:00",3237939,11,22.14,23.26,24.61,22.48,25.52
"2013-12-15 02:00:00",3237940,11,22.14,23.29,24.48,22.51,25.56
"2013-12-15 02:01:00",3237941,11,22.14,23.29,24.48,22.51,25.39
"2013-12-15 02:02:00",3237942,11,22.14,23.29,24.48,22.55,25.49
"2013-12-15 02:03:00",3237943,11,22.14,23.29,24.48,22.55,25.42
"2013-12-15 02:04:00",3237944,11,22.14,23.22,24.44,22.48,25.47
"2013-12-15 02:05:00",3237945,11,22.14,23.29,24.44,22.48,25.43
"2013-12-15 02:06:00",3237946,11,22.14,23.29,24.44,22.51,25.53
"2013-12-15 02:07:00",3237947,11,22.14,23.29,24.54,22.58,25.53
"2013-12-15 02:08:00",3237948,11,22.28,23.32,24.44,22.48,25.5
"2013-12-15 02:09:00",3237949,11,22.14,23.26,24.58,22.51,25.54
"2013-12-15 02:10:00",3237950,11,22.14,23.43,24.58,22.48,25.53
"2013-12-15 02:11:00",3237951,11,22.14,23.16,24.58,22.48,25.54
"2013-12-15 02:12:00",3237952,11,22.14,23.29,24.51,22.51,25.53
"2013-12-15 02:13:00",3237953,11,22.14,23.22,24.44,22.48,25.6
"2013-12-15 02:14:00",3237954,11,22.14,23.16,24.61,22.41,25.62
"2013-12-15 02:15:00",3237955,11,22.17,23.29,24.58,22.48,25.58
"2013-12-15 02:16:00",3237956,11,22.14,23.26,24.58,22.44,25.53
"2013-12-15 02:17:00",3237957,11,22.14,23.32,24.44,22.48,25.61
"2013-12-15 02:18:00",3237958,11,22.14,23.16,24.44,22.48,25.61
"2013-12-15 02:19:00",3237959,11,22.14,23.29,24.44,22.48,25.54
"2013-12-15 02:20:00",3237960,11,22.14,23.16,24.44,22.48,25.58
"2013-12-15 02:21:00",3237961,11,22.14,23.19,24.44,22.44,25.51
"2013-12-15 02:22:00",3237962,11,22.21,23.16,24.48,22.58,25.48
"2013-12-15 02:23:00",3237963,11,22,23.16,24.44,22.45,25.6
"2013-12-15 02:24:00",3237964,11,22.04,23.16,24.31,22.51,25.57
"2013-12-15 02:25:00",3237965,11,22.14,23.19,24.44,22.48,25.56
"2013-12-15 02:26:00",3237966,11,22.14,23.16,24.44,22.58,25.61
"2013-12-15 02:27:00",3237967,11,22.01,23.02,24.31,22.55,25.61
"2013-12-15 02:28:00",3237968,11,22.14,23.02,24.41,22.55,25.61
"2013-12-15 02:29:00",3237969,11,22.14,23.16,24.44,22.41,25.6
"2013-12-15 02:30:00",3237970,11,22.04,23.12,24.31,22.55,25.59
"2013-12-15 02:31:00",3237971,11,22.11,23.16,24.34,22.48,25.52
"2013-12-15 02:32:00",3237972,11,22.14,23.02,24.21,22.44,25.51
"2013-12-15 02:33:00",3237973,11,22.14,23.02,24.34,22.48,25.53
"2013-12-15 02:34:00",3237974,11,21.97,22.92,24.2,22.28,25.51
"2013-12-15 02:35:00",3237975,11,21.97,23.02,24.41,22.28,25.48
"2013-12-15 02:36:00",3237976,11,22.01,23.02,24.31,22.31,25.5
"2013-12-15 02:37:00",3237977,11,21.87,23.09,24.31,22.45,25.5
"2013-12-15 02:38:00",3237978,11,21.87,23.02,24.27,22.28,25.46
"2013-12-15 02:39:00",3237979,11,22,23.02,24.31,22.44,25.43
"2013-12-15 02:40:00",3237980,11,22,23.02,24.24,22.44,25.43
"2013-12-15 02:41:00",3237981,11,22,23.02,24.31,22.48,25.44
"2013-12-15 02:42:00",3237982,11,22,23.05,24.31,22.48,25.43
"2013-12-15 02:43:00",3237983,11,22,23.05,24.2,22.48,25.5
"2013-12-15 02:44:00",3237984,11,22,23.05,24.2,22.48,25.44
"2013-12-15 02:45:00",3237985,11,22,23.05,24.2,22.31,25.51
"2013-12-15 02:46:00",3237986,11,22,22.95,24.17,22.31,25.55
"2013-12-15 02:47:00",3237987,11,22,23.02,24.17,22.41,25.42
"2013-12-15 02:48:00",3237988,11,22,22.99,24.17,22.31,25.46
"2013-12-15 02:49:00",3237989,11,21.97,23.09,24.31,22.48,25.47
"2013-12-15 02:50:00",3237990,11,22,22.99,24.31,22.28,25.41
"2013-12-15 02:51:00",3237991,11,22,22.99,24.31,22.31,25.41
"2013-12-15 02:52:00",3237992,11,22,23.02,24.31,22.38,25.42
"2013-12-15 02:53:00",3237993,11,22,22.95,24.41,22.28,25.33
"2013-12-15 02:54:00",3237994,11,22,22.95,24.24,22.31,25.37
"2013-12-15 02:55:00",3237995,11,22.01,22.95,24.17,22.41,25.36
"2013-12-15 02:56:00",3237996,11,22.01,22.95,24.17,22.45,25.32
"2013-12-15 02:57:00",3237997,11,22.01,22.95,24.37,22.31,25.33
"2013-12-15 02:58:00",3237998,11,22.01,22.95,24.21,22.31,25.37
"2013-12-15 02:59:00",3237999,11,22,22.95,24.21,22.48,25.39
"2013-12-15 03:00:00",3238000,11,21.94,22.95,24.21,22.34,25.39
"2013-12-15 03:01:00",3238001,11,22,23.16,24.21,22.34,25.38
"2013-12-15 03:02:00",3238002,11,22,23.02,24.21,22.28,25.4
"2013-12-15 03:03:00",3238003,11,21.87,23.02,24.24,22.28,25.36
"2013-12-15 03:04:00",3238004,11,21.87,23.02,24.21,22.31,25.38
"2013-12-15 03:05:00",3238005,11,22,22.95,24.2,22.21,25.41
"2013-12-15 03:06:00",3238006,11,21.87,22.95,24.17,22.24,25.4
"2013-12-15 03:07:00",3238007,11,22,22.95,24.2,22.34,25.43
"2013-12-15 03:08:00",3238008,11,21.87,22.99,24.2,22.31,25.42
"2013-12-15 03:09:00",3238009,11,22,23.02,24.27,22.21,25.4
"2013-12-15 03:10:00",3238010,11,21.97,23.05,24.31,22.28,25.43
"2013-12-15 03:11:00",3238011,11,21.87,22.95,24.2,22.21,25.4
"2013-12-15 03:12:00",3238012,11,21.9,22.95,24.31,22.17,25.41
"2013-12-15 03:13:00",3238013,11,21.87,23.05,24.2,22.21,25.41
"2013-12-15 03:14:00",3238014,11,22,22.95,24.24,22.24,25.4
"2013-12-15 03:15:00",3238015,11,22,22.99,24.2,22.31,25.36
"2013-12-15 03:16:00",3238016,11,22,22.95,24.24,22.31,25.4
"2013-12-15 03:17:00",3238017,11,22,22.95,24.24,22.31,25.4
"2013-12-15 03:18:00",3238018,11,22,22.95,24.24,22.27,25.4
"2013-12-15 03:19:00",3238019,11,21.87,22.99,24.2,22.27,25.39
"2013-12-15 03:20:00",3238020,11,21.87,22.95,24.1,22.27,25.39
"2013-12-15 03:21:00",3238021,11,21.87,22.99,24.1,22.34,25.36
"2013-12-15 03:22:00",3238022,11,22,22.95,24.17,22.31,25.34
"2013-12-15 03:23:00",3238023,11,22,23.05,24.2,22.31,25.37
"2013-12-15 03:24:00",3238024,11,21.87,23.05,24.07,22.27,25.37
"2013-12-15 03:25:00",3238025,11,21.87,22.99,24.1,22.34,25.34
"2013-12-15 03:26:00",3238026,11,21.87,22.95,24.1,22.17,25.26
"2013-12-15 03:27:00",3238027,11,21.87,22.95,24.2,22.27,25.31
"2013-12-15 03:28:00",3238028,11,21.9,22.95,24.1,22.28,25.22
"2013-12-15 03:29:00",3238029,11,21.87,22.82,24.1,22.21,25.24
"2013-12-15 03:30:00",3238030,11,21.87,22.82,24.07,22.28,25.29
"2013-12-15 03:31:00",3238031,11,21.9,22.82,24.07,22.31,25.29
"2013-12-15 03:32:00",3238032,11,21.77,22.78,24.1,22.14,25.29
"2013-12-15 03:33:00",3238033,11,21.87,22.82,23.97,22.21,25.17
"2013-12-15 03:34:00",3238034,11,21.73,22.89,23.97,22.24,25.19
"2013-12-15 03:35:00",3238035,11,21.87,22.82,23.97,22.17,25.27
"2013-12-15 03:36:00",3238036,11,21.87,22.95,23.97,22.07,25.29
"2013-12-15 03:37:00",3238037,11,21.73,22.92,23.97,22.21,25.27
"2013-12-15 03:38:00",3238038,11,21.87,22.82,23.97,22.17,25.26
"2013-12-15 03:39:00",3238039,11,21.87,22.78,23.97,22.21,25.27
"2013-12-15 03:40:00",3238040,11,21.73,22.78,23.97,22.21,25.21
"2013-12-15 03:41:00",3238041,11,21.84,22.85,23.97,22.21,25.29
"2013-12-15 03:42:00",3238042,11,21.73,22.85,23.97,22.21,25.29
"2013-12-15 03:43:00",3238043,11,21.73,22.82,23.97,22.21,25.24
"2013-12-15 03:44:00",3238044,11,21.73,22.72,23.97,22.24,25.22
"2013-12-15 03:45:00",3238045,11,21.84,22.82,23.97,22.11,25.17
"2013-12-15 03:46:00",3238046,11,21.73,22.88,23.97,22.04,25.23
"2013-12-15 03:47:00",3238047,11,21.73,22.72,23.93,22.21,25.21
"2013-12-15 03:48:00",3238048,11,21.73,22.82,23.97,22.21,25.15
"2013-12-15 03:49:00",3238049,11,21.73,22.78,23.97,22.21,25.11
"2013-12-15 03:50:00",3238050,11,21.77,22.68,24.07,22.21,25.1
"2013-12-15 03:51:00",3238051,11,21.73,22.78,23.97,22.21,25.1
"2013-12-15 03:52:00",3238052,11,21.73,22.72,23.93,22.07,25.11
"2013-12-15 03:53:00",3238053,11,21.87,22.78,23.97,22.11,25.11
"2013-12-15 03:54:00",3238054,11,21.73,22.72,23.97,22.17,25.09
"2013-12-15 03:55:00",3238055,11,21.73,22.75,23.97,22.07,25.06
"2013-12-15 03:56:00",3238056,11,21.87,22.68,23.93,22.21,25.03
"2013-12-15 03:57:00",3238057,11,21.84,22.68,23.97,22.17,25
"2013-12-15 03:58:00",3238058,11,21.87,22.72,23.97,22.21,25.06
"2013-12-15 03:59:00",3238059,11,21.87,22.65,23.97,22.14,25.07
"2013-12-15 04:00:00",3238060,11,21.77,22.68,23.97,22.07,24.97
"2013-12-15 04:01:00",3238061,11,21.73,22.68,23.93,22.07,24.98
"2013-12-15 04:02:00",3238062,11,21.87,22.68,23.97,22.07,24.96
"2013-12-15 04:03:00",3238063,11,21.73,22.78,23.97,22.07,24.88
"2013-12-15 04:04:00",3238064,11,21.73,22.61,23.97,22.11,24.91
"2013-12-15 04:05:00",3238065,11,21.73,22.72,23.97,22.17,24.93
"2013-12-15 04:06:00",3238066,11,21.77,22.65,23.97,22.07,24.99
"2013-12-15 04:07:00",3238067,11,21.73,22.72,23.83,22.07,24.99
"2013-12-15 04:08:00",3238068,11,21.8,22.75,23.97,22.14,24.99
"2013-12-15 04:09:00",3238069,11,21.73,22.75,23.97,22.17,25.01
"2013-12-15 04:10:00",3238070,11,21.87,22.68,23.97,22.17,24.96
"2013-12-15 04:11:00",3238071,11,21.77,22.68,24,22.17,24.97
"2013-12-15 04:12:00",3238072,11,21.77,22.65,23.97,22.04,24.95
"2013-12-15 04:13:00",3238073,11,21.6,22.68,23.97,22.17,24.86
"2013-12-15 04:14:00",3238074,11,21.73,22.68,23.97,22.07,24.88
"2013-12-15 04:15:00",3238075,11,21.73,22.92,23.97,22.07,24.86
"2013-12-15 04:16:00",3238076,11,21.73,22.68,23.97,22.21,24.91
"2013-12-15 04:17:00",3238077,11,21.73,22.65,23.93,22.07,24.81
"2013-12-15 04:18:00",3238078,11,21.73,22.68,23.93,22.07,24.84
"2013-12-15 04:19:00",3238079,11,21.73,22.68,23.97,22.07,24.88
"2013-12-15 04:20:00",3238080,11,21.73,22.68,23.97,22.07,24.93
"2013-12-15 04:21:00",3238081,11,21.73,22.68,23.97,22.14,24.82
"2013-12-15 04:22:00",3238082,11,21.73,22.72,23.8,22.21,24.88
"2013-12-15 04:23:00",3238083,11,21.7,22.55,23.9,22.11,24.89
"2013-12-15 04:24:00",3238084,11,21.6,22.68,23.93,22.21,24.92
"2013-12-15 04:25:00",3238085,11,21.73,22.68,23.93,22.07,24.88
"2013-12-15 04:26:00",3238086,11,21.73,22.78,23.93,22.21,24.93
"2013-12-15 04:27:00",3238087,11,21.73,22.68,23.83,22.07,24.87
"2013-12-15 04:28:00",3238088,11,21.73,22.68,23.83,22.21,24.85
"2013-12-15 04:29:00",3238089,11,21.5,22.58,23.83,22.07,24.87
"2013-12-15 04:30:00",3238090,11,21.6,22.65,23.87,22.04,24.94
"2013-12-15 04:31:00",3238091,11,21.6,22.51,23.83,22.07,24.9
"2013-12-15 04:32:00",3238092,11,21.6,22.68,23.83,22.04,24.93
"2013-12-15 04:33:00",3238093,11,21.6,22.58,23.7,22.07,24.71
"2013-12-15 04:34:00",3238094,11,21.63,22.55,23.7,22,24.83
"2013-12-15 04:35:00",3238095,11,21.6,22.51,23.7,22,24.86
"2013-12-15 04:36:00",3238096,11,21.67,22.55,23.7,22,24.88
"2013-12-15 04:37:00",3238097,11,21.7,22.41,23.7,21.97,24.83
"2013-12-15 04:38:00",3238098,11,21.6,22.55,23.83,21.94,24.84
"2013-12-15 04:39:00",3238099,11,21.53,22.51,23.83,22.07,24.83
"2013-12-15 04:40:00",3238100,11,21.6,22.61,23.83,21.94,24.78
"2013-12-15 04:41:00",3238101,11,21.6,22.51,23.83,21.94,24.73
"2013-12-15 04:42:00",3238102,11,21.6,22.41,23.83,22,24.78
"2013-12-15 04:43:00",3238103,11,21.6,22.55,23.7,21.94,24.81
"2013-12-15 04:44:00",3238104,11,21.67,22.48,23.7,21.94,24.84
"2013-12-15 04:45:00",3238105,11,21.6,22.55,23.7,22.04,24.74
"2013-12-15 04:46:00",3238106,11,21.6,22.55,23.7,22.11,24.76
"2013-12-15 04:47:00",3238107,11,21.6,22.51,23.7,21.94,24.74
"2013-12-15 04:48:00",3238108,11,21.6,22.51,23.7,22.07,24.79
"2013-12-15 04:49:00",3238109,11,21.6,22.44,23.7,22.04,24.79
"2013-12-15 04:50:00",3238110,11,21.46,22.41,23.7,22,24.76
"2013-12-15 04:51:00",3238111,11,21.6,22.44,23.7,22.07,24.7
"2013-12-15 04:52:00",3238112,11,21.6,22.41,23.7,21.94,24.71
"2013-12-15 04:53:00",3238113,11,21.6,22.41,23.66,21.94,24.69
"2013-12-15 04:54:00",3238114,11,21.6,22.41,23.56,21.94,24.7
"2013-12-15 04:55:00",3238115,11,21.46,22.55,23.7,21.87,24.73
"2013-12-15 04:56:00",3238116,11,21.6,22.44,23.66,21.94,24.76
"2013-12-15 04:57:00",3238117,11,21.46,22.44,23.7,22.07,24.64
"2013-12-15 04:58:00",3238118,11,21.6,22.51,23.7,21.94,24.55
"2013-12-15 04:59:00",3238119,11,21.6,22.61,23.7,21.87,24.63
"2013-12-15 05:00:00",3238120,11,21.6,22.41,23.7,21.94,24.58
"2013-12-15 05:01:00",3238121,11,21.6,22.41,23.7,21.97,24.57
"2013-12-15 05:02:00",3238122,11,21.6,22.41,23.7,21.94,24.58
"2013-12-15 05:03:00",3238123,11,21.5,22.41,23.7,22,24.55
"2013-12-15 05:04:00",3238124,11,21.46,22.41,23.6,22,24.49
"2013-12-15 05:05:00",3238125,11,21.6,22.41,23.6,22.04,24.51
"2013-12-15 05:06:00",3238126,11,21.6,22.38,23.7,21.97,24.6
"2013-12-15 05:07:00",3238127,11,21.6,22.41,23.7,21.94,24.61
"2013-12-15 05:08:00",3238128,11,21.6,22.41,23.66,21.97,24.61
"2013-12-15 05:09:00",3238129,11,21.6,22.51,23.6,21.94,24.66
"2013-12-15 05:10:00",3238130,11,21.46,22.41,23.7,21.97,24.65
"2013-12-15 05:11:00",3238131,11,21.56,22.41,23.7,21.94,24.63
"2013-12-15 05:12:00",3238132,11,21.6,22.41,23.7,21.94,24.56
"2013-12-15 05:13:00",3238133,11,21.6,22.41,23.7,21.94,24.53
"2013-12-15 05:14:00",3238134,11,21.6,22.41,23.66,21.94,24.55
"2013-12-15 05:15:00",3238135,11,21.46,22.48,23.7,21.97,24.59
"2013-12-15 05:16:00",3238136,11,21.46,22.41,23.56,21.8,24.64
"2013-12-15 05:17:00",3238137,11,21.46,22.41,23.7,21.8,24.71
"2013-12-15 05:18:00",3238138,11,21.46,22.41,23.7,22.07,24.74
"2013-12-15 05:19:00",3238139,11,21.6,22.41,23.56,21.8,24.65
"2013-12-15 05:20:00",3238140,11,21.46,22.51,23.56,21.8,24.7
"2013-12-15 05:21:00",3238141,11,21.36,22.51,23.66,21.94,24.7
"2013-12-15 05:22:00",3238142,11,21.46,22.44,23.6,21.94,24.74
"2013-12-15 05:23:00",3238143,11,21.46,22.41,23.7,21.94,24.71
"2013-12-15 05:24:00",3238144,11,21.46,22.41,23.7,21.87,24.71
"2013-12-15 05:25:00",3238145,11,21.33,22.38,23.7,21.94,24.76
"2013-12-15 05:26:00",3238146,11,21.33,22.28,23.56,21.94,24.74
"2013-12-15 05:27:00",3238147,11,21.46,22.41,23.56,21.94,24.74
"2013-12-15 05:28:00",3238148,11,21.46,22.31,23.56,21.8,24.79
"2013-12-15 05:29:00",3238149,11,21.33,22.31,23.43,21.84,24.72
"2013-12-15 05:30:00",3238150,11,21.33,22.38,23.56,21.8,24.76
"2013-12-15 05:31:00",3238151,11,21.33,22.28,23.56,21.87,24.78
"2013-12-15 05:32:00",3238152,11,21.33,22.28,23.56,21.8,24.76
"2013-12-15 05:33:00",3238153,11,21.33,22.28,23.56,21.77,24.76
"2013-12-15 05:34:00",3238154,11,21.33,22.28,23.56,21.83,24.73
"2013-12-15 05:35:00",3238155,11,21.33,22.27,23.43,21.8,24.76
"2013-12-15 05:36:00",3238156,11,21.46,22.41,23.46,21.8,24.67
"2013-12-15 05:37:00",3238157,11,21.39,22.27,23.46,21.67,24.68
"2013-12-15 05:38:00",3238158,11,21.33,22.31,23.43,21.8,24.67
"2013-12-15 05:39:00",3238159,11,21.33,22.27,23.43,21.67,24.66
"2013-12-15 05:40:00",3238160,11,21.36,22.27,23.43,21.67,24.65
"2013-12-15 05:41:00",3238161,11,21.36,22.24,23.32,21.67,24.67
"2013-12-15 05:42:00",3238162,11,21.33,22.27,23.43,21.67,24.66
"2013-12-15 05:43:00",3238163,11,21.19,22.24,23.43,21.8,24.65
"2013-12-15 05:44:00",3238164,11,21.46,22.38,23.56,21.83,24.68
"2013-12-15 05:45:00",3238165,11,21.33,22.27,23.56,21.8,24.67
"2013-12-15 05:46:00",3238166,11,21.33,22.27,23.46,21.8,24.64
"2013-12-15 05:47:00",3238167,11,21.43,22.21,23.49,21.87,24.63
"2013-12-15 05:48:00",3238168,11,21.33,22.27,23.43,21.8,24.65
"2013-12-15 05:49:00",3238169,11,21.33,22.14,23.43,21.8,24.62
"2013-12-15 05:50:00",3238170,11,21.43,22.27,23.43,21.8,24.62
"2013-12-15 05:51:00",3238171,11,21.46,22.21,23.43,21.8,24.62
"2013-12-15 05:52:00",3238172,11,21.33,22.27,23.43,21.77,24.57
"2013-12-15 05:53:00",3238173,11,21.36,22.24,23.46,21.77,24.59
"2013-12-15 05:54:00",3238174,11,21.19,22.14,23.43,21.67,24.52
"2013-12-15 05:55:00",3238175,11,21.23,22.14,23.43,21.8,24.57
"2013-12-15 05:56:00",3238176,11,21.33,22.28,23.43,21.8,24.56
"2013-12-15 05:57:00",3238177,11,21.4,22.28,23.43,21.67,24.54
"2013-12-15 05:58:00",3238178,11,21.4,22.28,23.43,21.67,24.59
"2013-12-15 05:59:00",3238179,11,21.33,22.28,23.29,21.8,24.6
"2013-12-15 06:00:00",3238180,11,21.33,22.28,23.29,21.8,24.51
"2013-12-15 06:01:00",3238181,11,21.4,22.31,23.43,21.9,24.56
"2013-12-15 06:02:00",3238182,11,21.46,22.28,23.43,21.67,24.54
"2013-12-15 06:03:00",3238183,11,21.43,22.28,23.39,21.8,24.5
"2013-12-15 06:04:00",3238184,11,21.46,22.28,23.43,21.67,24.47
"2013-12-15 06:05:00",3238185,11,21.46,22.24,23.43,21.8,24.45
"2013-12-15 06:06:00",3238186,11,21.33,22.21,23.43,21.8,24.5
"2013-12-15 06:07:00",3238187,11,21.33,22.17,23.46,21.7,24.52
"2013-12-15 06:08:00",3238188,11,21.33,22.28,23.43,21.8,24.5
"2013-12-15 06:09:00",3238189,11,21.46,22.28,23.39,21.73,24.44
"2013-12-15 06:10:00",3238190,11,21.46,22.28,23.43,21.67,24.44
"2013-12-15 06:11:00",3238191,11,21.33,22.28,23.29,21.67,24.4
"2013-12-15 06:12:00",3238192,11,21.29,22.28,23.43,21.67,24.4
"2013-12-15 06:13:00",3238193,11,21.4,22.14,23.43,21.7,24.43
"2013-12-15 06:14:00",3238194,11,21.36,22.24,23.29,21.7,24.41
"2013-12-15 06:15:00",3238195,11,21.36,22.24,23.32,21.67,24.43
"2013-12-15 06:16:00",3238196,11,21.39,22.28,23.43,21.8,24.43
"2013-12-15 06:17:00",3238197,11,21.39,22.28,23.43,21.8,24.42
"2013-12-15 06:18:00",3238198,11,21.39,22.28,23.43,21.6,24.4
"2013-12-15 06:19:00",3238199,11,21.33,22.28,23.29,21.8,24.38
"2013-12-15 06:20:00",3238200,11,21.33,22.17,23.43,21.67,24.36
"2013-12-15 06:21:00",3238201,11,21.39,22,23.29,21.77,24.4
"2013-12-15 06:22:00",3238202,11,21.19,22.14,23.43,21.67,24.31
"2013-12-15 06:23:00",3238203,11,21.33,22.17,23.39,21.67,24.34
"2013-12-15 06:24:00",3238204,11,21.33,22.14,23.43,21.67,24.4
"2013-12-15 06:25:00",3238205,11,21.19,22.14,23.43,21.67,24.43
"2013-12-15 06:26:00",3238206,11,21.33,22.14,23.29,21.67,24.4
"2013-12-15 06:27:00",3238207,11,21.33,22.14,23.32,21.63,24.36
"2013-12-15 06:28:00",3238208,11,21.19,22.14,23.29,21.67,24.36
"2013-12-15 06:29:00",3238209,11,21.33,22.14,23.29,21.63,24.41
"2013-12-15 06:30:00",3238210,11,21.33,22.14,23.29,21.67,24.35
"2013-12-15 06:31:00",3238211,11,21.19,22.14,23.29,21.67,24.35
"2013-12-15 06:32:00",3238212,11,21.19,22,23.29,21.67,24.33
"2013-12-15 06:33:00",3238213,11,21.23,22,23.29,21.67,24.26
"2013-12-15 06:34:00",3238214,11,21.19,22.14,23.29,21.63,24.28
"2013-12-15 06:35:00",3238215,11,21.23,22,23.16,21.53,24.31
"2013-12-15 06:36:00",3238216,11,21.12,22.11,23.22,21.56,24.35
"2013-12-15 06:37:00",3238217,11,21.19,22.14,23.16,21.53,24.37
"2013-12-15 06:38:00",3238218,11,21.23,22,23.29,21.53,24.38
"2013-12-15 06:39:00",3238219,11,21.19,22.04,23.22,21.67,24.38
"2013-12-15 06:40:00",3238220,11,21.09,22,23.16,21.53,24.3
"2013-12-15 06:41:00",3238221,11,21.19,22,23.26,21.53,24.28
"2013-12-15 06:42:00",3238222,11,21.19,22,23.16,21.53,24.3
"2013-12-15 06:43:00",3238223,11,21.19,21.97,23.16,21.53,24.25
"2013-12-15 06:44:00",3238224,11,21.19,22,23.19,21.67,24.29
"2013-12-15 06:45:00",3238225,11,21.19,22,23.16,21.77,24.31
"2013-12-15 06:46:00",3238226,11,21.19,21.97,23.16,21.67,24.27
"2013-12-15 06:47:00",3238227,11,21.16,22,23.16,21.67,24.27
"2013-12-15 06:48:00",3238228,11,21.23,22,23.22,21.67,24.32
"2013-12-15 06:49:00",3238229,11,21.19,22,23.16,21.67,24.33
"2013-12-15 06:50:00",3238230,11,21.23,22,23.16,21.67,24.3
"2013-12-15 06:51:00",3238231,11,21.26,22,23.02,21.67,24.28
"2013-12-15 06:52:00",3238232,11,21.23,22,23.09,21.53,24.24
"2013-12-15 06:53:00",3238233,11,21.19,22,23.05,21.67,24.2
"2013-12-15 06:54:00",3238234,11,21.23,21.87,23.09,21.67,24.22
"2013-12-15 06:55:00",3238235,11,21.12,21.87,23.09,21.53,24.17
"2013-12-15 06:56:00",3238236,11,21.23,22,23.02,21.56,24.23
"2013-12-15 06:57:00",3238237,11,21.19,21.9,23.16,21.57,24.2
"2013-12-15 06:58:00",3238238,11,21.19,22.01,23.16,21.6,24.19
"2013-12-15 06:59:00",3238239,11,21.06,22.01,23.16,21.53,24.21
"2013-12-15 07:00:00",3238240,11,21.19,21.87,23.19,21.53,24.15
"2013-12-15 07:01:00",3238241,11,21.23,21.9,23.19,21.53,24.13
"2013-12-15 07:02:00",3238242,11,21.06,21.87,23.16,21.67,24.2
"2013-12-15 07:03:00",3238243,11,21.09,22,23.16,21.53,24.18
"2013-12-15 07:04:00",3238244,11,21.06,21.94,23.16,21.63,24.1
"2013-12-15 07:05:00",3238245,11,21.09,21.87,23.19,21.53,24.13
"2013-12-15 07:06:00",3238246,11,21.12,21.87,23.16,21.67,24.13
"2013-12-15 07:07:00",3238247,11,21.16,21.94,23.16,21.56,24.11
"2013-12-15 07:08:00",3238248,11,21.12,21.94,23.16,21.53,24.1
"2013-12-15 07:09:00",3238249,11,21.19,22,23.05,21.67,24.12
"2013-12-15 07:10:00",3238250,11,21.16,22,23.09,21.53,24.15
"2013-12-15 07:11:00",3238251,11,21.23,22,23.09,21.56,24.17
"2013-12-15 07:12:00",3238252,11,21.19,22,23.19,21.6,24.19
"2013-12-15 07:13:00",3238253,11,21.19,22,23.26,21.53,24.18
"2013-12-15 07:14:00",3238254,11,21.19,22.01,23.16,21.53,24.22
"2013-12-15 07:15:00",3238255,11,21.13,22.01,23.16,21.53,24.24
"2013-12-15 07:16:00",3238256,11,21.16,22,23.16,21.67,24.23
"2013-12-15 07:17:00",3238257,11,21.19,22.04,23.16,21.67,24.25
"2013-12-15 07:18:00",3238258,11,21.19,21.97,23.16,21.53,24.27
"2013-12-15 07:19:00",3238259,11,21.09,22,23.19,21.53,24.28
"2013-12-15 07:20:00",3238260,11,21.09,21.97,23.16,21.53,24.25
"2013-12-15 07:21:00",3238261,11,21.06,21.97,23.29,21.6,24.25
"2013-12-15 07:22:00",3238262,11,21.06,21.94,23.16,21.67,24.27
"2013-12-15 07:23:00",3238263,11,21.19,22.01,23.05,21.53,24.28
"2013-12-15 07:24:00",3238264,11,21.16,22,23.09,21.53,24.24
"2013-12-15 07:25:00",3238265,11,21.19,21.87,23.16,21.56,24.23
"2013-12-15 07:26:00",3238266,11,21.06,21.73,23.05,21.53,24.24
"2013-12-15 07:27:00",3238267,11,21.06,21.87,23.16,21.63,24.2
"2013-12-15 07:28:00",3238268,11,21.09,21.87,23.02,21.53,24.22
"2013-12-15 07:29:00",3238269,11,21.09,21.87,23.02,21.53,24.2
"2013-12-15 07:30:00",3238270,11,20.96,21.84,23.02,21.43,24.21
"2013-12-15 07:31:00",3238271,11,21.06,21.87,23.02,21.67,24.2
"2013-12-15 07:32:00",3238272,11,21.09,21.87,23.05,21.53,24.22
"2013-12-15 07:33:00",3238273,11,21.12,21.73,23.02,21.53,24.18
"2013-12-15 07:34:00",3238274,11,21.06,21.87,23.05,21.53,24.2
"2013-12-15 07:35:00",3238275,11,20.96,21.8,23.02,21.53,24.14
"2013-12-15 07:36:00",3238276,11,21.09,21.84,23.02,21.43,24.18
"2013-12-15 07:37:00",3238277,11,21.06,21.73,23.02,21.5,24.19
"2013-12-15 07:38:00",3238278,11,21.06,21.94,23.02,21.43,24.16
"2013-12-15 07:39:00",3238279,11,20.96,21.8,23.02,21.53,24.1
"2013-12-15 07:40:00",3238280,11,21.06,21.73,23.02,21.43,24.13
"2013-12-15 07:41:00",3238281,11,21.06,21.73,23.02,21.53,24.17
"2013-12-15 07:42:00",3238282,11,21.06,21.73,23.02,21.5,24.16
"2013-12-15 07:43:00",3238283,11,20.96,21.73,23.02,21.46,24.14
"2013-12-15 07:44:00",3238284,11,21.02,21.77,23.02,21.4,24.15
"2013-12-15 07:45:00",3238285,11,20.96,21.73,22.95,21.4,24.15
"2013-12-15 07:46:00",3238286,11,21.06,21.77,23.05,21.4,24.1
"2013-12-15 07:47:00",3238287,11,20.96,21.73,23.05,21.4,24.09
"2013-12-15 07:48:00",3238288,11,20.96,21.73,23.02,21.53,24.13
"2013-12-15 07:49:00",3238289,11,20.92,21.73,23.02,21.53,24.12
"2013-12-15 07:50:00",3238290,11,20.92,21.73,23.06,21.4,24.12
"2013-12-15 07:51:00",3238291,11,21.02,21.73,23.05,21.53,24.11
"2013-12-15 07:52:00",3238292,11,20.92,21.73,23.05,21.53,24.06
"2013-12-15 07:53:00",3238293,11,20.92,21.73,22.99,21.43,24.06
"2013-12-15 07:54:00",3238294,11,21.12,21.73,22.99,21.4,24.05
"2013-12-15 07:55:00",3238295,11,21.12,21.73,23.02,21.53,24.07
"2013-12-15 07:56:00",3238296,11,21.06,21.73,22.95,21.4,24.03
"2013-12-15 07:57:00",3238297,11,20.99,21.73,22.95,21.46,24.05
"2013-12-15 07:58:00",3238298,11,20.96,21.67,23.02,21.5,23.98
"2013-12-15 07:59:00",3238299,11,21.06,21.73,22.95,21.53,24.02
"2013-12-15 08:00:00",3238300,11,21.09,21.67,22.99,21.36,23.95
"2013-12-15 08:01:00",3238301,11,21.06,21.73,22.95,21.46,24
"2013-12-15 08:02:00",3238302,11,21.06,21.73,22.95,21.4,23.95
"2013-12-15 08:03:00",3238303,11,20.92,21.73,22.95,21.4,23.94
"2013-12-15 08:04:00",3238304,11,20.96,21.7,22.95,21.4,23.98
"2013-12-15 08:05:00",3238305,11,20.99,21.73,22.95,21.4,23.93
"2013-12-15 08:06:00",3238306,11,20.99,21.73,22.95,21.4,24
"2013-12-15 08:07:00",3238307,11,20.96,21.7,22.95,21.4,23.95
"2013-12-15 08:08:00",3238308,11,20.96,21.73,22.95,21.4,23.9
"2013-12-15 08:09:00",3238309,11,20.99,21.73,22.95,21.4,23.91
"2013-12-15 08:10:00",3238310,11,20.92,21.7,23.05,21.5,23.86
"2013-12-15 08:11:00",3238311,11,21.06,21.73,23.02,21.36,23.86
"2013-12-15 08:12:00",3238312,11,20.99,21.84,23.05,21.5,23.84
"2013-12-15 08:13:00",3238313,11,20.92,21.77,22.95,21.4,23.86
"2013-12-15 08:14:00",3238314,11,20.96,21.87,22.95,21.43,23.9
"2013-12-15 08:15:00",3238315,11,20.92,21.87,23.02,21.53,23.93
"2013-12-15 08:16:00",3238316,11,21.06,21.63,23.02,21.53,23.9
"2013-12-15 08:17:00",3238317,11,21.06,21.73,23.05,21.53,23.96
"2013-12-15 08:18:00",3238318,11,20.96,21.7,22.95,21.53,23.9
"2013-12-15 08:19:00",3238319,11,21.06,21.73,22.95,21.43,23.89
"2013-12-15 08:20:00",3238320,11,20.99,21.8,22.95,21.29,23.88
"2013-12-15 08:21:00",3238321,11,20.96,21.7,22.95,21.36,23.9
"2013-12-15 08:22:00",3238322,11,21.06,21.8,22.95,21.4,23.9
"2013-12-15 08:23:00",3238323,11,20.96,21.73,22.95,21.33,23.91
"2013-12-15 08:24:00",3238324,11,20.92,21.73,22.95,21.4,23.88
"2013-12-15 08:25:00",3238325,11,20.99,21.87,22.95,21.4,23.93
"2013-12-15 08:26:00",3238326,11,20.99,21.73,22.95,21.36,23.93
"2013-12-15 08:27:00",3238327,11,20.96,21.6,22.95,21.4,23.93
"2013-12-15 08:28:00",3238328,11,20.92,21.73,22.95,21.43,23.95
"2013-12-15 08:29:00",3238329,11,20.82,21.6,22.95,21.4,23.94
"2013-12-15 08:30:00",3238330,11,20.96,21.6,22.95,21.4,23.93
"2013-12-15 08:31:00",3238331,11,20.82,21.6,22.85,21.33,23.92
"2013-12-15 08:32:00",3238332,11,20.92,21.6,22.82,21.36,23.9
"2013-12-15 08:33:00",3238333,11,20.86,21.67,22.85,21.33,23.93
"2013-12-15 08:34:00",3238334,11,20.86,21.74,22.92,21.43,23.87
"2013-12-15 08:35:00",3238335,11,20.82,21.73,22.82,21.26,23.84
"2013-12-15 08:36:00",3238336,11,20.92,21.6,22.82,21.26,23.84
"2013-12-15 08:37:00",3238337,11,20.96,21.6,22.82,21.5,23.81
"2013-12-15 08:38:00",3238338,11,20.86,21.46,22.82,21.26,23.83
"2013-12-15 08:39:00",3238339,11,20.85,21.6,22.82,21.33,23.81
"2013-12-15 08:40:00",3238340,11,20.85,21.46,22.78,21.4,23.81
"2013-12-15 08:41:00",3238341,11,20.92,21.53,22.82,21.26,23.87
"2013-12-15 08:42:00",3238342,11,20.82,21.6,22.72,21.36,23.86
"2013-12-15 08:43:00",3238343,11,20.86,21.6,22.79,21.26,23.84
"2013-12-15 08:44:00",3238344,11,20.99,21.6,22.75,21.33,23.82
"2013-12-15 08:45:00",3238345,11,20.96,21.6,22.79,21.26,23.74
"2013-12-15 08:46:00",3238346,11,20.92,21.7,22.82,21.4,23.77
"2013-12-15 08:47:00",3238347,11,20.89,21.6,22.82,21.3,23.77
"2013-12-15 08:48:00",3238348,11,20.82,21.5,22.82,21.26,23.82
"2013-12-15 08:49:00",3238349,11,20.79,21.6,22.72,21.26,23.81
"2013-12-15 08:50:00",3238350,11,20.86,21.57,22.79,21.26,23.81
"2013-12-15 08:51:00",3238351,11,20.86,21.47,22.68,21.26,23.78
"2013-12-15 08:52:00",3238352,11,20.82,21.6,22.68,21.3,23.8
"2013-12-15 08:53:00",3238353,11,20.86,21.6,22.82,21.26,23.78
"2013-12-15 08:54:00",3238354,11,20.86,21.46,22.82,21.26,23.74
"2013-12-15 08:55:00",3238355,11,20.85,21.57,22.82,21.36,23.73
"2013-12-15 08:56:00",3238356,11,20.92,21.57,22.82,21.4,23.66
"2013-12-15 08:57:00",3238357,11,20.92,21.6,22.68,21.26,23.68
"2013-12-15 08:58:00",3238358,11,20.92,21.46,22.72,21.26,23.72
"2013-12-15 08:59:00",3238359,11,20.99,21.46,22.82,21.29,23.71
"2013-12-15 09:00:00",3238360,11,20.92,21.57,22.82,21.29,23.7
"2013-12-15 09:01:00",3238361,11,20.99,21.6,22.82,21.36,23.73
"2013-12-15 09:02:00",3238362,11,20.96,21.5,22.78,21.29,23.74
"2013-12-15 09:03:00",3238363,11,20.92,21.6,22.82,21.26,23.69
"2013-12-15 09:04:00",3238364,11,20.92,21.46,22.78,21.26,23.65
"2013-12-15 09:05:00",3238365,11,20.96,21.6,22.75,21.26,23.71
"2013-12-15 09:06:00",3238366,11,20.82,21.57,22.68,21.29,23.73
"2013-12-15 09:07:00",3238367,11,20.96,21.7,22.82,21.26,23.7
"2013-12-15 09:08:00",3238368,11,20.99,21.67,22.82,21.26,23.65
"2013-12-15 09:09:00",3238369,11,20.99,21.6,22.82,21.26,23.62
"2013-12-15 09:10:00",3238370,11,20.99,21.6,22.85,21.26,23.65
"2013-12-15 09:11:00",3238371,11,20.86,21.6,22.82,21.26,23.7
"2013-12-15 09:12:00",3238372,11,20.85,21.6,22.68,21.26,23.71
"2013-12-15 09:13:00",3238373,11,20.79,21.6,22.68,21.26,23.69
"2013-12-15 09:14:00",3238374,11,20.85,21.6,22.82,21.36,23.64
"2013-12-15 09:15:00",3238375,11,20.96,21.63,22.82,21.36,23.64
"2013-12-15 09:16:00",3238376,11,20.92,21.6,22.82,21.33,23.63
"2013-12-15 09:17:00",3238377,11,20.89,21.57,22.78,21.26,23.61
"2013-12-15 09:18:00",3238378,11,20.85,21.46,22.78,21.19,23.67
"2013-12-15 09:19:00",3238379,11,20.85,21.6,22.68,21.26,23.7
"2013-12-15 09:20:00",3238380,11,20.99,21.6,22.68,21.26,23.7
"2013-12-15 09:21:00",3238381,11,20.82,21.46,22.82,21.26,23.73
"2013-12-15 09:22:00",3238382,11,20.85,21.6,22.78,21.26,23.73
"2013-12-15 09:23:00",3238383,11,20.85,21.46,22.68,21.33,23.73
"2013-12-15 09:24:00",3238384,11,20.82,21.6,22.68,21.26,23.74
"2013-12-15 09:25:00",3238385,11,20.85,21.46,22.68,21.26,23.74
"2013-12-15 09:26:00",3238386,11,20.89,21.6,22.68,21.26,23.73
"2013-12-15 09:27:00",3238387,11,20.72,21.46,22.68,21.26,23.72
"2013-12-15 09:28:00",3238388,11,20.79,21.46,22.55,21.26,23.72
"2013-12-15 09:29:00",3238389,11,20.82,21.46,22.68,21.26,23.73
"2013-12-15 09:30:00",3238390,11,20.82,21.43,22.68,21.36,23.7
"2013-12-15 09:31:00",3238391,11,20.68,21.53,22.68,21.12,23.68
"2013-12-15 09:32:00",3238392,11,20.72,21.36,22.68,21.26,23.68
"2013-12-15 09:33:00",3238393,11,20.68,21.33,22.68,21.26,23.63
"2013-12-15 09:34:00",3238394,11,20.85,21.46,22.68,21.26,23.61
"2013-12-15 09:35:00",3238395,11,20.75,21.33,22.68,21.16,23.51
"2013-12-15 09:36:00",3238396,11,20.72,21.36,22.55,21.12,23.45
"2013-12-15 09:37:00",3238397,11,20.68,21.33,22.58,21.23,23.54
"2013-12-15 09:38:00",3238398,11,20.72,21.43,22.68,21.12,23.56
"2013-12-15 09:39:00",3238399,11,20.82,21.33,22.68,21.26,23.59
"2013-12-15 09:40:00",3238400,11,20.68,21.33,22.68,21.16,23.54
"2013-12-15 09:41:00",3238401,11,20.82,21.46,22.68,21.12,23.55
"2013-12-15 09:42:00",3238402,11,20.79,21.46,22.68,21.12,23.59
"2013-12-15 09:43:00",3238403,11,20.72,21.33,22.68,21.12,23.62
"2013-12-15 09:44:00",3238404,11,20.72,21.33,22.61,21.12,23.63
"2013-12-15 09:45:00",3238405,11,20.72,21.36,22.68,21.19,23.59
"2013-12-15 09:46:00",3238406,11,20.72,21.33,22.55,21.12,23.57
"2013-12-15 09:47:00",3238407,11,20.72,21.36,22.68,21.12,23.6
"2013-12-15 09:48:00",3238408,11,20.72,21.33,22.55,21.12,23.62
"2013-12-15 09:49:00",3238409,11,20.72,21.43,22.55,20.99,23.57
"2013-12-15 09:50:00",3238410,11,20.72,21.36,22.55,21.19,23.56
"2013-12-15 09:51:00",3238411,11,20.72,21.33,22.55,21.26,23.59
"2013-12-15 09:52:00",3238412,11,20.72,21.36,22.68,21.26,23.62
"2013-12-15 09:53:00",3238413,11,20.82,21.33,22.55,21.26,23.63
"2013-12-15 09:54:00",3238414,11,20.85,21.36,22.55,21.23,23.63
"2013-12-15 09:55:00",3238415,11,20.72,21.33,22.61,21.26,23.63
"2013-12-15 09:56:00",3238416,11,20.82,21.23,22.58,21.26,23.59
"2013-12-15 09:57:00",3238417,11,20.72,21.43,22.55,21.26,23.6
"2013-12-15 09:58:00",3238418,11,20.85,21.43,22.55,21.09,23.61
"2013-12-15 09:59:00",3238419,11,20.82,21.5,22.55,21.12,23.61
"2013-12-15 10:00:00",3238420,11,20.72,21.33,22.55,21.16,23.63
"2013-12-15 10:01:00",3238421,11,20.75,21.46,22.58,21.26,23.6
"2013-12-15 10:02:00",3238422,11,20.82,21.46,22.55,21.13,23.54
"2013-12-15 10:03:00",3238423,11,20.85,21.33,22.51,21.16,23.55
"2013-12-15 10:04:00",3238424,11,20.85,21.46,22.55,21.16,23.56
"2013-12-15 10:05:00",3238425,11,20.72,21.36,22.41,21.06,23.53
"2013-12-15 10:06:00",3238426,11,20.85,21.46,22.55,21.12,23.51
"2013-12-15 10:07:00",3238427,11,20.72,21.33,22.55,21.23,23.49
"2013-12-15 10:08:00",3238428,11,20.85,21.33,22.55,21.26,23.49
"2013-12-15 10:09:00",3238429,11,20.82,21.36,22.61,21.26,23.49
"2013-12-15 10:10:00",3238430,11,20.85,21.4,22.65,21.26,23.5
"2013-12-15 10:11:00",3238431,11,20.82,21.33,22.65,21.26,23.52
"2013-12-15 10:12:00",3238432,11,20.72,21.43,22.68,21.12,23.49
"2013-12-15 10:13:00",3238433,11,20.82,21.46,22.68,21.12,23.5
"2013-12-15 10:14:00",3238434,11,20.82,21.46,22.68,21.13,23.48
"2013-12-15 10:15:00",3238435,11,20.79,21.46,22.55,21.26,23.44
"2013-12-15 10:16:00",3238436,11,20.72,21.36,22.55,21.13,23.51
"2013-12-15 10:17:00",3238437,11,20.72,21.46,22.55,21.13,23.49
"2013-12-15 10:18:00",3238438,11,20.72,21.33,22.55,21.26,23.49
"2013-12-15 10:19:00",3238439,11,20.69,21.33,22.55,21.13,23.45
"2013-12-15 10:20:00",3238440,11,20.79,21.36,22.68,21.23,23.5
"2013-12-15 10:21:00",3238441,11,20.72,21.33,22.55,21.02,23.52
"2013-12-15 10:22:00",3238442,11,20.72,21.33,22.55,21.26,23.52
"2013-12-15 10:23:00",3238443,11,20.62,21.6,22.58,21.16,23.52
"2013-12-15 10:24:00",3238444,11,20.72,21.33,22.51,21.13,23.52
"2013-12-15 10:25:00",3238445,11,20.72,21.36,22.41,21.13,23.5
"2013-12-15 10:26:00",3238446,11,20.72,21.33,22.41,21.16,23.54
"2013-12-15 10:27:00",3238447,11,20.72,21.19,22.41,21.26,23.54
"2013-12-15 10:28:00",3238448,11,20.72,21.33,22.55,21.16,23.52
"2013-12-15 10:29:00",3238449,11,20.72,21.33,22.55,21.02,23.54
"2013-12-15 10:30:00",3238450,11,20.58,21.33,22.41,21.09,23.54
"2013-12-15 10:31:00",3238451,11,20.58,21.23,22.41,21.02,23.53
"2013-12-15 10:32:00",3238452,11,20.58,21.33,22.41,20.99,23.52
"2013-12-15 10:33:00",3238453,11,20.55,21.19,22.41,21.02,23.54
"2013-12-15 10:34:00",3238454,11,20.58,21.33,22.41,21.06,23.49
"2013-12-15 10:35:00",3238455,11,20.68,21.33,22.41,20.99,23.48
"2013-12-15 10:36:00",3238456,11,20.58,21.19,22.34,21.12,23.46
"2013-12-15 10:37:00",3238457,11,20.72,21.19,22.38,21.16,23.47
"2013-12-15 10:38:00",3238458,11,20.58,21.23,22.41,21.02,23.43
"2013-12-15 10:39:00",3238459,11,20.72,21.19,22.41,20.99,23.46
"2013-12-15 10:40:00",3238460,11,20.72,21.06,22.41,21.02,23.46
"2013-12-15 10:41:00",3238461,11,20.72,21.29,22.41,21.06,23.42
"2013-12-15 10:42:00",3238462,11,20.58,21.23,22.41,20.99,23.44
"2013-12-15 10:43:00",3238463,11,20.58,21.29,22.41,20.99,23.41
"2013-12-15 10:44:00",3238464,11,20.68,21.29,22.41,21.02,23.38
"2013-12-15 10:45:00",3238465,11,20.55,21.19,22.41,20.99,23.39
"2013-12-15 10:46:00",3238466,11,20.69,21.19,22.41,21.02,23.42
"2013-12-15 10:47:00",3238467,11,20.58,21.19,22.41,21.06,23.35
"2013-12-15 10:48:00",3238468,11,20.72,21.26,22.41,21.02,23.4
"2013-12-15 10:49:00",3238469,11,20.72,21.09,22.45,21.09,23.39
"2013-12-15 10:50:00",3238470,11,20.58,21.23,22.41,21.06,23.42
"2013-12-15 10:51:00",3238471,11,20.62,21.29,22.41,21.13,23.38
"2013-12-15 10:52:00",3238472,11,20.58,21.23,22.41,21.12,23.41
"2013-12-15 10:53:00",3238473,11,20.58,21.26,22.41,21.12,23.42
"2013-12-15 10:54:00",3238474,11,20.65,21.29,22.41,21.12,23.42
"2013-12-15 10:55:00",3238475,11,20.72,21.19,22.41,21.02,23.44
"2013-12-15 10:56:00",3238476,11,20.68,21.19,22.41,20.99,23.42
"2013-12-15 10:57:00",3238477,11,20.65,21.26,22.41,20.99,23.42
"2013-12-15 10:58:00",3238478,11,20.55,21.33,22.41,20.99,23.43
"2013-12-15 10:59:00",3238479,11,20.58,21.19,22.41,21.02,23.44
"2013-12-15 11:00:00",3238480,11,20.65,21.16,22.41,20.99,23.43
"2013-12-15 11:01:00",3238481,11,20.72,21.33,22.41,20.99,23.42
"2013-12-15 11:02:00",3238482,11,20.58,21.19,22.41,20.99,23.44
"2013-12-15 11:03:00",3238483,11,20.72,21.06,22.41,21.12,23.43
"2013-12-15 11:04:00",3238484,11,20.62,21.19,22.41,21.09,23.42
"2013-12-15 11:05:00",3238485,11,20.68,21.19,22.41,21.12,23.39
"2013-12-15 11:06:00",3238486,11,20.58,21.09,22.41,20.99,23.39
"2013-12-15 11:07:00",3238487,11,20.72,21.29,22.41,20.99,23.38
"2013-12-15 11:08:00",3238488,11,20.58,21.09,22.41,20.99,23.38
"2013-12-15 11:09:00",3238489,11,20.69,21.19,22.41,21.09,23.34
"2013-12-15 11:10:00",3238490,11,20.58,21.19,22.31,20.99,23.36
"2013-12-15 11:11:00",3238491,11,20.58,21.06,22.28,21.02,23.34
"2013-12-15 11:12:00",3238492,11,20.58,21.19,22.28,20.99,23.35
"2013-12-15 11:13:00",3238493,11,20.58,21.06,22.28,20.99,23.36
"2013-12-15 11:14:00",3238494,11,20.59,21.06,22.28,20.99,23.33
"2013-12-15 11:15:00",3238495,11,20.59,21.26,22.41,20.99,23.33
"2013-12-15 11:16:00",3238496,11,20.59,21.16,22.28,20.99,23.33
"2013-12-15 11:17:00",3238497,11,20.59,21.09,22.41,21.06,23.31
"2013-12-15 11:18:00",3238498,11,20.58,21.16,22.38,21.09,23.33
"2013-12-15 11:19:00",3238499,11,20.58,21.13,22.41,21.09,23.3
"2013-12-15 11:20:00",3238500,11,20.45,21.06,22.41,21.13,23.33
"2013-12-15 11:21:00",3238501,11,20.45,21.06,22.28,21.13,23.3
"2013-12-15 11:22:00",3238502,11,20.45,21.09,22.28,20.99,23.28
"2013-12-15 11:23:00",3238503,11,20.45,21.06,22.28,20.99,23.27
"2013-12-15 11:24:00",3238504,11,20.55,20.96,22.28,20.96,23.27
"2013-12-15 11:25:00",3238505,11,20.58,21.09,22.28,20.89,23.2
"2013-12-15 11:26:00",3238506,11,20.45,21.16,22.41,20.92,23.24
"2013-12-15 11:27:00",3238507,11,20.45,21.12,22.41,21.02,23.23
"2013-12-15 11:28:00",3238508,11,20.48,21.02,22.14,20.89,23.22
"2013-12-15 11:29:00",3238509,11,20.45,21.19,22.14,20.85,23.23
"2013-12-15 11:30:00",3238510,11,20.45,21.06,22.24,20.85,23.26
"2013-12-15 11:31:00",3238511,11,20.45,21.06,22.28,20.85,23.21
"2013-12-15 11:32:00",3238512,11,20.58,21.02,22.17,20.96,23.21
"2013-12-15 11:33:00",3238513,11,20.58,21.06,22.28,20.92,23.23
"2013-12-15 11:34:00",3238514,11,20.45,21.06,22.41,20.89,23.21
"2013-12-15 11:35:00",3238515,11,20.58,21.02,22.14,20.99,23.14
"2013-12-15 11:36:00",3238516,11,20.58,21.13,22.14,20.79,23.17
"2013-12-15 11:37:00",3238517,11,20.58,21.06,22.14,20.85,23.18
"2013-12-15 11:38:00",3238518,11,20.45,21.06,22.24,20.89,23.16
"2013-12-15 11:39:00",3238519,11,20.45,21.06,22.14,20.85,23.17
"2013-12-15 11:40:00",3238520,11,20.45,21.06,22.28,20.85,23.2
"2013-12-15 11:41:00",3238521,11,20.42,20.92,22.14,20.86,23.29
"2013-12-15 11:42:00",3238522,11,20.45,21.06,22.14,20.86,23.19
"2013-12-15 11:43:00",3238523,11,20.45,20.96,22.14,20.86,23.18
"2013-12-15 11:44:00",3238524,11,20.55,20.92,22.14,20.79,23.14
"2013-12-15 11:45:00",3238525,11,20.48,21.06,22.14,20.89,23.18
"2013-12-15 11:46:00",3238526,11,20.59,21.03,22.14,20.92,23.15
"2013-12-15 11:47:00",3238527,11,20.45,21.03,22.28,20.92,23.12
"2013-12-15 11:48:00",3238528,11,20.55,20.89,22.14,20.89,23.1
"2013-12-15 11:49:00",3238529,11,20.45,21.06,22.14,20.86,23.16
"2013-12-15 11:50:00",3238530,11,20.45,20.92,22.14,20.86,23.15
"2013-12-15 11:51:00",3238531,11,20.45,20.92,22.14,20.89,23.1
"2013-12-15 11:52:00",3238532,11,20.45,20.92,22.07,20.89,23.12
"2013-12-15 11:53:00",3238533,11,20.45,20.79,22.14,20.86,23.11
"2013-12-15 11:54:00",3238534,11,20.45,20.92,22.14,20.79,23.12
"2013-12-15 11:55:00",3238535,11,20.45,20.92,22.14,20.86,23.1
"2013-12-15 11:56:00",3238536,11,20.45,20.79,22.14,20.79,23.09
"2013-12-15 11:57:00",3238537,11,20.45,20.92,22.14,20.79,23.1
"2013-12-15 11:58:00",3238538,11,20.45,20.86,22.14,20.86,23.12
"2013-12-15 11:59:00",3238539,11,20.45,20.82,22.14,20.89,23.04
"2013-12-15 12:00:00",3238540,11,20.45,20.79,22.14,20.89,23.09
"2013-12-15 12:01:00",3238541,11,20.45,20.82,22.14,20.89,23.06
"2013-12-15 12:02:00",3238542,11,20.45,21.06,22.14,20.82,23.05
"2013-12-15 12:03:00",3238543,11,20.45,20.89,22.24,20.86,23.03
"2013-12-15 12:04:00",3238544,11,20.38,20.96,22.14,20.79,23.02
"2013-12-15 12:05:00",3238545,11,20.45,20.92,22.01,20.86,23.06
"2013-12-15 12:06:00",3238546,11,20.45,20.92,22.11,20.86,23.09
"2013-12-15 12:07:00",3238547,11,20.45,20.89,22.11,20.86,23.09
"2013-12-15 12:08:00",3238548,11,20.45,20.92,22.14,20.89,23.06
"2013-12-15 12:09:00",3238549,11,20.45,20.92,22.14,20.86,23.05
"2013-12-15 12:10:00",3238550,11,20.45,21.03,22.14,20.76,23.08
"2013-12-15 12:11:00",3238551,11,20.45,21.03,22.14,20.82,23.01
"2013-12-15 12:12:00",3238552,11,20.52,21.06,22.01,20.86,23.05
"2013-12-15 12:13:00",3238553,11,20.35,20.96,22.11,20.79,23.05
"2013-12-15 12:14:00",3238554,11,20.32,20.99,22.14,20.86,23.03
"2013-12-15 12:15:00",3238555,11,20.42,20.93,22.01,20.86,23.03
"2013-12-15 12:16:00",3238556,11,20.32,20.93,22.14,20.82,23.06
"2013-12-15 12:17:00",3238557,11,20.32,20.93,22.14,20.89,23.07
"2013-12-15 12:18:00",3238558,11,20.32,20.93,22.14,20.86,23.02
"2013-12-15 12:19:00",3238559,11,20.42,20.82,22.11,20.86,23.05
"2013-12-15 12:20:00",3238560,11,20.32,20.89,22.01,20.86,23.05
"2013-12-15 12:21:00",3238561,11,20.45,20.79,22.01,20.86,23.04
"2013-12-15 12:22:00",3238562,11,20.45,20.93,22.14,20.86,23.02
"2013-12-15 12:23:00",3238563,11,20.32,20.89,22.01,20.79,23.03
"2013-12-15 12:24:00",3238564,11,20.32,20.93,22.01,20.76,23.04
"2013-12-15 12:25:00",3238565,11,20.45,20.93,22.01,20.86,23.04
"2013-12-15 12:26:00",3238566,11,20.45,20.93,22.01,20.86,23.03
"2013-12-15 12:27:00",3238567,11,20.32,20.79,22.01,20.76,23.03
"2013-12-15 12:28:00",3238568,11,20.35,20.93,22.01,20.72,22.98
"2013-12-15 12:29:00",3238569,11,20.45,20.82,22.14,20.79,22.98
"2013-12-15 12:30:00",3238570,11,20.38,20.93,22.01,20.79,22.98
"2013-12-15 12:31:00",3238571,11,20.45,20.89,22.01,20.79,22.98
"2013-12-15 12:32:00",3238572,11,20.32,20.82,21.91,20.76,22.98
"2013-12-15 12:33:00",3238573,11,20.45,20.86,22.01,20.79,22.97
"2013-12-15 12:34:00",3238574,11,20.32,20.79,22.01,20.89,22.98
"2013-12-15 12:35:00",3238575,11,20.32,20.79,22.01,20.72,23
"2013-12-15 12:36:00",3238576,11,20.32,20.93,22.01,20.86,23
"2013-12-15 12:37:00",3238577,11,20.32,20.79,22.01,20.86,22.96
"2013-12-15 12:38:00",3238578,11,20.45,20.79,22.01,20.86,22.96
"2013-12-15 12:39:00",3238579,11,20.32,20.79,22.01,20.79,22.96
"2013-12-15 12:40:00",3238580,11,20.32,20.96,22.01,20.72,22.98
"2013-12-15 12:41:00",3238581,11,20.18,20.86,22.01,20.83,22.94
"2013-12-15 12:42:00",3238582,11,20.32,20.79,21.87,20.76,22.97
"2013-12-15 12:43:00",3238583,11,20.32,20.79,22.01,20.79,22.98
"2013-12-15 12:44:00",3238584,11,20.32,20.79,21.88,20.72,22.95
"2013-12-15 12:45:00",3238585,11,20.32,20.82,21.87,20.89,22.95
"2013-12-15 12:46:00",3238586,11,20.18,20.79,22.01,20.99,22.93
"2013-12-15 12:47:00",3238587,11,20.32,20.89,22.01,20.79,22.93
"2013-12-15 12:48:00",3238588,11,20.32,20.79,22.01,20.86,22.93
"2013-12-15 12:49:00",3238589,11,20.32,20.82,22.01,20.76,22.9
"2013-12-15 12:50:00",3238590,11,20.18,20.79,22.01,20.79,22.94
"2013-12-15 12:51:00",3238591,11,20.32,20.79,21.87,20.72,23
"2013-12-15 12:52:00",3238592,11,20.18,20.89,22.01,20.86,22.95
"2013-12-15 12:53:00",3238593,11,20.18,20.89,22.01,20.76,22.94
"2013-12-15 12:54:00",3238594,11,20.18,20.79,22.01,20.79,22.93
"2013-12-15 12:55:00",3238595,11,20.32,20.93,21.87,20.79,22.91
"2013-12-15 12:56:00",3238596,11,20.18,20.89,22.01,20.86,22.94
"2013-12-15 12:57:00",3238597,11,20.28,20.86,22.01,20.59,22.93
"2013-12-15 12:58:00",3238598,11,20.25,20.79,22.01,20.86,22.91
"2013-12-15 12:59:00",3238599,11,20.18,20.79,22.01,20.72,22.91
"2013-12-15 13:00:00",3238600,11,20.25,20.79,22.01,20.82,22.91
"2013-12-15 13:01:00",3238601,11,20.32,20.79,21.87,20.66,22.93
"2013-12-15 13:02:00",3238602,11,20.28,20.69,22.01,20.72,22.93
"2013-12-15 13:03:00",3238603,11,20.18,20.79,21.87,20.79,22.91
"2013-12-15 13:04:00",3238604,11,20.18,20.76,21.87,20.79,22.91
"2013-12-15 13:05:00",3238605,11,20.18,20.79,21.91,20.86,22.92
"2013-12-15 13:06:00",3238606,11,20.18,20.79,21.88,20.79,22.92
"2013-12-15 13:07:00",3238607,11,20.18,20.69,21.88,20.66,22.9
"2013-12-15 13:08:00",3238608,11,20.18,20.76,21.88,20.79,22.88
"2013-12-15 13:09:00",3238609,11,20.18,20.76,21.94,20.79,22.91
"2013-12-15 13:10:00",3238610,11,20.25,20.69,21.88,20.79,22.87
"2013-12-15 13:11:00",3238611,11,20.32,20.66,21.88,20.76,22.88
"2013-12-15 13:12:00",3238612,11,20.25,20.69,21.88,20.76,22.84
"2013-12-15 13:13:00",3238613,11,20.32,20.79,21.81,20.79,22.83
"2013-12-15 13:14:00",3238614,11,20.28,20.66,21.88,20.62,22.82
"2013-12-15 13:15:00",3238615,11,20.18,20.66,21.84,20.62,22.76
"2013-12-15 13:16:00",3238616,11,20.18,20.69,21.88,20.76,22.84
"2013-12-15 13:17:00",3238617,11,20.32,20.79,21.88,20.79,22.82
"2013-12-15 13:18:00",3238618,11,20.18,20.66,21.74,20.62,22.84
"2013-12-15 13:19:00",3238619,11,20.18,20.76,21.74,20.62,22.84
"2013-12-15 13:20:00",3238620,11,20.18,20.66,21.88,20.59,22.85
"2013-12-15 13:21:00",3238621,11,20.28,20.66,21.87,20.66,22.86
"2013-12-15 13:22:00",3238622,11,20.18,20.66,21.84,20.62,22.78
"2013-12-15 13:23:00",3238623,11,20.18,20.66,21.74,20.66,22.81
"2013-12-15 13:24:00",3238624,11,20.18,20.72,21.74,20.66,22.82
"2013-12-15 13:25:00",3238625,11,20.18,20.66,21.74,20.59,22.77
"2013-12-15 13:26:00",3238626,11,20.18,20.79,21.88,20.66,22.76
"2013-12-15 13:27:00",3238627,11,20.18,20.79,21.88,20.72,22.8
"2013-12-15 13:28:00",3238628,11,20.18,20.66,21.74,20.59,22.79
"2013-12-15 13:29:00",3238629,11,20.18,20.79,21.88,20.62,22.75
"2013-12-15 13:30:00",3238630,11,20.18,20.66,21.88,20.79,22.73
"2013-12-15 13:31:00",3238631,11,20.18,20.69,21.88,20.66,22.71
"2013-12-15 13:32:00",3238632,11,20.18,20.66,21.74,20.59,22.73
"2013-12-15 13:33:00",3238633,11,20.18,20.66,21.91,20.62,22.75
"2013-12-15 13:34:00",3238634,11,20.18,20.66,21.88,20.79,22.78
"2013-12-15 13:35:00",3238635,11,20.18,20.66,21.88,20.72,22.8
"2013-12-15 13:36:00",3238636,11,20.18,20.66,21.88,20.72,22.78
"2013-12-15 13:37:00",3238637,11,20.18,20.79,21.88,20.66,22.78
"2013-12-15 13:38:00",3238638,11,20.18,20.66,21.74,20.79,22.72
"2013-12-15 13:39:00",3238639,11,20.18,20.66,21.88,20.72,22.74
"2013-12-15 13:40:00",3238640,11,20.18,20.66,21.74,20.66,22.73
"2013-12-15 13:41:00",3238641,11,20.18,20.66,21.74,20.72,22.74
"2013-12-15 13:42:00",3238642,11,20.18,20.66,21.74,20.66,22.71
"2013-12-15 13:43:00",3238643,11,20.18,20.66,21.74,20.56,22.74
"2013-12-15 13:44:00",3238644,11,20.18,20.56,21.74,20.66,22.7
"2013-12-15 13:45:00",3238645,11,20.18,20.66,21.74,20.59,22.68
"2013-12-15 13:46:00",3238646,11,20.18,20.62,21.74,20.59,22.7
"2013-12-15 13:47:00",3238647,11,20.18,20.62,21.77,20.69,22.71
"2013-12-15 13:48:00",3238648,11,20.08,20.66,21.74,20.59,22.71
"2013-12-15 13:49:00",3238649,11,20.18,20.52,21.74,20.59,22.71
"2013-12-15 13:50:00",3238650,11,20.18,20.66,21.74,20.52,22.67
"2013-12-15 13:51:00",3238651,11,20.18,20.66,21.74,20.59,22.68
"2013-12-15 13:52:00",3238652,11,20.05,20.52,21.74,20.56,22.69
"2013-12-15 13:53:00",3238653,11,20.18,20.52,21.74,20.62,22.69
"2013-12-15 13:54:00",3238654,11,20.18,20.66,21.74,20.59,22.71
"2013-12-15 13:55:00",3238655,11,20.18,20.62,21.74,20.72,22.69
"2013-12-15 13:56:00",3238656,11,20.18,20.56,21.74,20.56,22.73
"2013-12-15 13:57:00",3238657,11,20.18,20.62,21.74,20.62,22.69
"2013-12-15 13:58:00",3238658,11,20.05,20.52,21.64,20.66,22.7
"2013-12-15 13:59:00",3238659,11,20.15,20.52,21.74,20.59,22.67
"2013-12-15 14:00:00",3238660,11,20.05,20.66,21.61,20.76,22.68
"2013-12-15 14:01:00",3238661,11,20.05,20.66,21.61,20.59,22.7
"2013-12-15 14:02:00",3238662,11,20.18,20.66,21.61,20.59,22.69
"2013-12-15 14:03:00",3238663,11,20.18,20.66,21.74,20.66,22.71
"2013-12-15 14:04:00",3238664,11,20.08,20.56,21.61,20.59,22.72
"2013-12-15 14:05:00",3238665,11,20.05,20.49,21.74,20.62,22.73
"2013-12-15 14:06:00",3238666,11,20.05,20.52,21.74,20.62,22.73
"2013-12-15 14:07:00",3238667,11,20.18,20.56,21.74,20.45,22.71
"2013-12-15 14:08:00",3238668,11,20.15,20.52,21.74,20.52,22.69
"2013-12-15 14:09:00",3238669,11,20.08,20.66,21.74,20.52,22.7
"2013-12-15 14:10:00",3238670,11,20.05,20.52,21.61,20.52,22.73
"2013-12-15 14:11:00",3238671,11,20.12,20.66,21.74,20.52,22.68
"2013-12-15 14:12:00",3238672,11,20.05,20.66,21.74,20.59,22.63
"2013-12-15 14:13:00",3238673,11,20.15,20.56,21.64,20.62,22.64
"2013-12-15 14:14:00",3238674,11,20.05,20.52,21.74,20.52,22.66
"2013-12-15 14:15:00",3238675,11,20.05,20.49,21.74,20.59,22.65
"2013-12-15 14:16:00",3238676,11,20.05,20.52,21.74,20.59,22.63
"2013-12-15 14:17:00",3238677,11,20.05,20.42,21.61,20.52,22.66
"2013-12-15 14:18:00",3238678,11,20.05,20.59,21.71,20.52,22.68
"2013-12-15 14:19:00",3238679,11,20.05,20.45,21.61,20.56,22.64
"2013-12-15 14:20:00",3238680,11,20.05,20.39,21.67,20.49,22.62
"2013-12-15 14:21:00",3238681,11,20.05,20.39,21.61,20.52,22.64
"2013-12-15 14:22:00",3238682,11,19.91,20.45,21.64,20.66,22.62
"2013-12-15 14:23:00",3238683,11,20.05,20.49,21.61,20.39,22.63
"2013-12-15 14:24:00",3238684,11,19.91,20.39,21.47,20.72,22.61
"2013-12-15 14:25:00",3238685,11,19.91,20.49,21.61,20.49,22.62
"2013-12-15 14:26:00",3238686,11,20.05,20.49,21.61,20.52,22.62
"2013-12-15 14:27:00",3238687,11,20.05,20.49,21.74,20.45,22.61
"2013-12-15 14:28:00",3238688,11,20.08,20.52,21.64,20.49,22.6
"2013-12-15 14:29:00",3238689,11,20.05,20.52,21.61,20.45,22.63
"2013-12-15 14:30:00",3238690,11,20.05,20.52,21.47,20.52,22.61
"2013-12-15 14:31:00",3238691,11,20.05,20.66,21.61,20.49,22.58
"2013-12-15 14:32:00",3238692,11,19.91,20.52,21.47,20.45,22.54
"2013-12-15 14:33:00",3238693,11,20.05,20.39,21.61,20.49,22.54
"2013-12-15 14:34:00",3238694,11,20.05,20.49,21.61,20.39,22.53
"2013-12-15 14:35:00",3238695,11,19.98,20.39,21.61,20.52,22.54
"2013-12-15 14:36:00",3238696,11,19.91,20.39,21.61,20.52,22.55
"2013-12-15 14:37:00",3238697,11,20.05,20.52,21.61,20.49,22.52
"2013-12-15 14:38:00",3238698,11,20.05,20.42,21.61,20.52,22.53
"2013-12-15 14:39:00",3238699,11,19.91,20.39,21.47,20.52,22.53
"2013-12-15 14:40:00",3238700,11,20.05,20.62,21.47,20.52,22.55
"2013-12-15 14:41:00",3238701,11,19.91,20.49,21.47,20.45,22.54
"2013-12-15 14:42:00",3238702,11,19.91,20.56,21.47,20.45,22.54
"2013-12-15 14:43:00",3238703,11,19.91,20.52,21.61,20.49,22.53
"2013-12-15 14:44:00",3238704,11,20.05,20.49,21.47,20.45,22.55
"2013-12-15 14:45:00",3238705,11,19.91,20.39,21.47,20.52,22.55
"2013-12-15 14:46:00",3238706,11,20.05,20.49,21.37,20.39,22.49
"2013-12-15 14:47:00",3238707,11,20.12,20.39,21.47,20.49,22.52
"2013-12-15 14:48:00",3238708,11,20.05,20.49,21.61,20.52,22.5
"2013-12-15 14:49:00",3238709,11,20.05,20.42,21.47,20.39,22.5
"2013-12-15 14:50:00",3238710,11,19.91,20.42,21.47,20.45,22.52
"2013-12-15 14:51:00",3238711,11,20.05,20.49,21.47,20.35,22.54
"2013-12-15 14:52:00",3238712,11,19.95,20.39,21.61,20.42,22.54
"2013-12-15 14:53:00",3238713,11,20.05,20.49,21.47,20.39,22.51
"2013-12-15 14:54:00",3238714,11,20.05,20.39,21.47,20.52,22.49
"2013-12-15 14:55:00",3238715,11,20.05,20.49,21.61,20.39,22.5
"2013-12-15 14:56:00",3238716,11,19.91,20.39,21.5,20.49,22.51
"2013-12-15 14:57:00",3238717,11,20.05,20.39,21.47,20.45,22.51
"2013-12-15 14:58:00",3238718,11,19.95,20.25,21.47,20.52,22.53
"2013-12-15 14:59:00",3238719,11,20.05,20.39,21.47,20.49,22.53
"2013-12-15 15:00:00",3238720,11,20.05,20.42,21.47,20.52,22.51
"2013-12-15 15:01:00",3238721,11,19.95,20.45,21.57,20.39,22.48
"2013-12-15 15:02:00",3238722,11,20.05,20.45,21.47,20.39,22.49
"2013-12-15 15:03:00",3238723,11,20.01,20.39,21.47,20.32,22.52
"2013-12-15 15:04:00",3238724,11,20.01,20.32,21.47,20.45,22.5
"2013-12-15 15:05:00",3238725,11,19.98,20.35,21.57,20.39,22.5
"2013-12-15 15:06:00",3238726,11,20.01,20.42,21.47,20.52,22.48
"2013-12-15 15:07:00",3238727,11,19.95,20.35,21.47,20.42,22.48
"2013-12-15 15:08:00",3238728,11,19.91,20.39,21.47,20.39,22.48
"2013-12-15 15:09:00",3238729,11,20.05,20.25,21.57,20.39,22.47
"2013-12-15 15:10:00",3238730,11,20.05,20.25,21.47,20.39,22.46
"2013-12-15 15:11:00",3238731,11,19.91,20.25,21.47,20.49,22.47
"2013-12-15 15:12:00",3238732,11,19.91,20.25,21.37,20.39,22.47
"2013-12-15 15:13:00",3238733,11,19.91,20.39,21.47,20.49,22.47
"2013-12-15 15:14:00",3238734,11,20.05,20.39,21.33,20.39,22.46
"2013-12-15 15:15:00",3238735,11,19.91,20.39,21.47,20.39,22.44
"2013-12-15 15:16:00",3238736,11,20.05,20.35,21.4,20.39,22.47
"2013-12-15 15:17:00",3238737,11,19.91,20.28,21.47,20.28,22.47
"2013-12-15 15:18:00",3238738,11,19.91,20.25,21.44,20.39,22.44
"2013-12-15 15:19:00",3238739,11,19.91,20.39,21.47,20.39,22.46
"2013-12-15 15:20:00",3238740,11,19.91,20.32,21.47,20.39,22.49
"2013-12-15 15:21:00",3238741,11,20.05,20.39,21.47,20.39,22.5
"2013-12-15 15:22:00",3238742,11,19.91,20.28,21.33,20.45,22.5
"2013-12-15 15:23:00",3238743,11,19.91,20.25,21.33,20.32,22.5
"2013-12-15 15:24:00",3238744,11,19.91,20.35,21.44,20.39,22.53
"2013-12-15 15:25:00",3238745,11,19.91,20.39,21.4,20.52,22.53
"2013-12-15 15:26:00",3238746,11,19.91,20.52,21.47,20.39,22.53
"2013-12-15 15:27:00",3238747,11,20.05,20.28,21.47,20.25,22.54
"2013-12-15 15:28:00",3238748,11,19.95,20.39,21.47,20.35,22.52
"2013-12-15 15:29:00",3238749,11,19.98,20.25,21.47,20.39,22.49
"2013-12-15 15:30:00",3238750,11,20.05,20.25,21.47,20.39,22.49
"2013-12-15 15:31:00",3238751,11,20.01,20.25,21.47,20.25,22.46
"2013-12-15 15:32:00",3238752,11,20.05,20.35,21.44,20.25,22.43
"2013-12-15 15:33:00",3238753,11,20.05,20.25,21.47,20.39,22.43
"2013-12-15 15:34:00",3238754,11,20.01,20.35,21.47,20.39,22.48
"2013-12-15 15:35:00",3238755,11,19.91,20.25,21.47,20.28,22.48
"2013-12-15 15:36:00",3238756,11,19.91,20.39,21.47,20.25,22.48
"2013-12-15 15:37:00",3238757,11,19.91,20.25,21.47,20.35,22.48
"2013-12-15 15:38:00",3238758,11,19.91,20.25,21.47,20.32,22.48
"2013-12-15 15:39:00",3238759,11,19.91,20.25,21.47,20.39,22.48
"2013-12-15 15:40:00",3238760,11,19.91,20.25,21.47,20.25,22.48
"2013-12-15 15:41:00",3238761,11,19.91,20.25,21.47,20.28,22.46
"2013-12-15 15:42:00",3238762,11,19.91,20.25,21.44,20.28,22.45
"2013-12-15 15:43:00",3238763,11,19.98,20.25,21.33,20.39,22.45
"2013-12-15 15:44:00",3238764,11,19.91,20.25,21.33,20.35,22.45
"2013-12-15 15:45:00",3238765,11,19.91,20.25,21.47,20.39,22.46
"2013-12-15 15:46:00",3238766,11,19.91,20.25,21.37,20.25,22.46
"2013-12-15 15:47:00",3238767,11,19.91,20.25,21.47,20.39,22.44
"2013-12-15 15:48:00",3238768,11,19.91,20.28,21.33,20.32,22.44
"2013-12-15 15:49:00",3238769,11,19.91,20.12,21.47,20.25,22.42
"2013-12-15 15:50:00",3238770,11,19.91,20.35,21.33,20.35,22.42
"2013-12-15 15:51:00",3238771,11,19.91,20.28,21.47,20.39,22.42
"2013-12-15 15:52:00",3238772,11,19.91,20.25,21.33,20.39,22.44
"2013-12-15 15:53:00",3238773,11,19.91,20.25,21.47,20.52,22.44
"2013-12-15 15:54:00",3238774,11,19.91,20.28,21.44,20.42,22.44
"2013-12-15 15:55:00",3238775,11,19.98,20.25,21.33,20.35,22.41
"2013-12-15 15:56:00",3238776,11,19.95,20.35,21.33,20.39,22.4
"2013-12-15 15:57:00",3238777,11,19.91,20.49,21.33,20.25,22.39
"2013-12-15 15:58:00",3238778,11,20.01,20.39,21.44,20.25,22.39
"2013-12-15 15:59:00",3238779,11,19.91,20.25,21.33,20.25,22.38
"2013-12-15 16:00:00",3238780,11,19.91,20.28,21.44,20.32,22.38
"2013-12-15 16:01:00",3238781,11,19.91,20.25,21.33,20.35,22.39
"2013-12-15 16:02:00",3238782,11,19.91,20.25,21.33,20.35,22.37
"2013-12-15 16:03:00",3238783,11,19.95,20.35,21.33,20.39,22.38
"2013-12-15 16:04:00",3238784,11,19.91,20.25,21.33,20.25,22.39
"2013-12-15 16:05:00",3238785,11,20.01,20.32,21.37,20.25,22.4
"2013-12-15 16:06:00",3238786,11,19.91,20.25,21.33,20.39,22.4
"2013-12-15 16:07:00",3238787,11,19.91,20.25,21.33,20.35,22.4
"2013-12-15 16:08:00",3238788,11,19.91,20.35,21.33,20.28,22.41
"2013-12-15 16:09:00",3238789,11,19.91,20.25,21.33,20.39,22.4
"2013-12-15 16:10:00",3238790,11,19.78,20.25,21.33,20.25,22.41
"2013-12-15 16:11:00",3238791,11,19.84,20.25,21.33,20.39,22.35
"2013-12-15 16:12:00",3238792,11,19.91,20.22,21.33,20.28,22.38
"2013-12-15 16:13:00",3238793,11,19.88,20.12,21.33,20.28,22.37
"2013-12-15 16:14:00",3238794,11,19.78,20.15,21.2,20.39,22.38
"2013-12-15 16:15:00",3238795,11,19.91,20.25,21.33,20.25,22.36
"2013-12-15 16:16:00",3238796,11,19.91,20.25,21.33,20.25,22.35
"2013-12-15 16:17:00",3238797,11,19.88,20.25,21.33,20.25,22.34
"2013-12-15 16:18:00",3238798,11,19.91,20.25,21.33,20.25,22.34
"2013-12-15 16:19:00",3238799,11,19.78,20.25,21.44,20.25,22.36
"2013-12-15 16:20:00",3238800,11,19.91,20.25,21.33,20.35,22.38
"2013-12-15 16:21:00",3238801,11,19.91,20.25,21.33,20.35,22.39
"2013-12-15 16:22:00",3238802,11,19.78,20.25,21.33,20.35,22.37
"2013-12-15 16:23:00",3238803,11,19.91,20.18,21.33,20.39,22.36
"2013-12-15 16:24:00",3238804,11,19.95,20.25,21.33,20.35,22.35
"2013-12-15 16:25:00",3238805,11,19.91,20.25,21.37,20.28,22.36
"2013-12-15 16:26:00",3238806,11,19.91,20.28,21.44,20.22,22.35
"2013-12-15 16:27:00",3238807,11,19.91,20.35,21.33,20.25,22.33
"2013-12-15 16:28:00",3238808,11,20.01,20.42,21.33,20.25,22.35
"2013-12-15 16:29:00",3238809,11,19.91,20.39,21.33,20.32,22.35
"2013-12-15 16:30:00",3238810,11,19.91,20.39,21.33,20.25,22.34
"2013-12-15 16:31:00",3238811,11,19.91,20.39,21.33,20.25,22.34
"2013-12-15 16:32:00",3238812,11,19.91,20.25,21.33,20.15,22.34
"2013-12-15 16:33:00",3238813,11,19.91,20.39,21.33,20.25,22.32
"2013-12-15 16:34:00",3238814,11,19.78,20.39,21.33,20.39,22.29
"2013-12-15 16:35:00",3238815,11,19.91,20.25,21.33,20.32,22.29
"2013-12-15 16:36:00",3238816,11,19.91,20.25,21.33,20.25,22.27
"2013-12-15 16:37:00",3238817,11,19.81,20.15,21.2,20.08,22.29
"2013-12-15 16:38:00",3238818,11,19.91,20.25,21.33,20.28,22.27
"2013-12-15 16:39:00",3238819,11,19.88,20.25,21.33,20.25,22.25
"2013-12-15 16:40:00",3238820,11,19.91,20.35,21.47,20.25,22.2
"2013-12-15 16:41:00",3238821,11,19.95,20.42,21.37,20.12,22.21
"2013-12-15 16:42:00",3238822,11,20.01,20.28,21.33,20.22,22.22
"2013-12-15 16:43:00",3238823,11,19.91,20.25,21.37,20.25,22.22
"2013-12-15 16:44:00",3238824,11,19.88,20.25,21.37,20.25,22.23
"2013-12-15 16:45:00",3238825,11,19.91,20.25,21.33,20.25,22.23
"2013-12-15 16:46:00",3238826,11,20.05,20.25,21.47,20.25,22.22
"2013-12-15 16:47:00",3238827,11,19.91,20.28,21.44,20.25,22.22
"2013-12-15 16:48:00",3238828,11,19.91,20.39,21.33,20.25,22.21
"2013-12-15 16:49:00",3238829,11,19.91,20.39,21.47,20.22,22.2
"2013-12-15 16:50:00",3238830,11,20.05,20.28,21.33,20.22,22.18
"2013-12-15 16:51:00",3238831,11,19.91,20.28,21.47,20.28,22.21
"2013-12-15 16:52:00",3238832,11,19.91,20.25,21.33,20.25,22.23
"2013-12-15 16:53:00",3238833,11,20.01,20.25,21.47,20.25,22.2
"2013-12-15 16:54:00",3238834,11,19.91,20.42,21.33,20.25,22.23
"2013-12-15 16:55:00",3238835,11,19.91,20.25,21.33,20.22,22.22
"2013-12-15 16:56:00",3238836,11,20.05,20.39,21.4,20.12,22.22
"2013-12-15 16:57:00",3238837,11,19.91,20.35,21.33,20.25,22.22
"2013-12-15 16:58:00",3238838,11,19.91,20.28,21.44,20.12,22.23
"2013-12-15 16:59:00",3238839,11,19.91,20.39,21.44,20.25,22.23
"2013-12-15 17:00:00",3238840,11,19.91,20.39,21.33,20.28,22.23
"2013-12-15 17:01:00",3238841,11,19.88,20.39,21.33,20.25,22.23
"2013-12-15 17:02:00",3238842,11,19.91,20.52,21.33,20.25,22.23
"2013-12-15 17:03:00",3238843,11,19.91,20.39,21.33,20.12,22.2
"2013-12-15 17:04:00",3238844,11,19.91,20.28,21.4,20.22,22.2
"2013-12-15 17:05:00",3238845,11,19.91,20.39,21.33,20.15,22.19
"2013-12-15 17:06:00",3238846,11,19.91,20.39,21.33,20.12,22.19
"2013-12-15 17:07:00",3238847,11,19.91,20.25,21.33,20.18,22.18
"2013-12-15 17:08:00",3238848,11,19.98,20.25,21.37,20.25,22.18
"2013-12-15 17:09:00",3238849,11,19.91,20.28,21.33,20.28,22.19
"2013-12-15 17:10:00",3238850,11,20.05,20.35,21.33,20.25,22.2
"2013-12-15 17:11:00",3238851,11,20.05,20.35,21.33,20.12,22.19
"2013-12-15 17:12:00",3238852,11,19.91,20.25,21.33,20.12,22.19
"2013-12-15 17:13:00",3238853,11,20.01,20.25,21.33,20.12,22.18
"2013-12-15 17:14:00",3238854,11,19.78,20.12,21.47,20.12,22.2
"2013-12-15 17:15:00",3238855,11,19.64,20.15,21.33,20.12,22.21
"2013-12-15 17:16:00",3238856,11,19.78,20.15,21.33,20.15,22.18
"2013-12-15 17:17:00",3238857,11,19.91,20.12,21.33,20.12,22.21
"2013-12-15 17:18:00",3238858,11,20.05,20.25,21.33,20.22,22.22
"2013-12-15 17:19:00",3238859,11,20.05,20.25,21.3,20.12,22.22
"2013-12-15 17:20:00",3238860,11,20.05,20.39,21.27,20.25,22.22
"2013-12-15 17:21:00",3238861,11,20.08,20.39,21.33,20.25,22.23
"2013-12-15 17:22:00",3238862,11,20.05,20.49,21.33,20.12,22.21
"2013-12-15 17:23:00",3238863,11,20.18,20.39,21.33,20.25,22.21
"2013-12-15 17:24:00",3238864,11,20.05,20.25,21.33,20.22,22.2
"2013-12-15 17:25:00",3238865,11,20.05,20.39,21.33,20.12,22.18
"2013-12-15 17:26:00",3238866,11,20.05,20.45,21.33,20.15,22.18
"2013-12-15 17:27:00",3238867,11,20.05,20.39,21.33,20.12,22.18
"2013-12-15 17:28:00",3238868,11,19.91,20.25,21.33,20.08,22.19
"2013-12-15 17:29:00",3238869,11,19.91,20.25,21.33,20.12,22.19
"2013-12-15 17:30:00",3238870,11,20.05,20.39,21.33,20.01,22.21
"2013-12-15 17:31:00",3238871,11,20.05,20.42,21.33,20.35,22.2
"2013-12-15 17:32:00",3238872,11,20.08,20.49,21.33,20.22,22.19
"2013-12-15 17:33:00",3238873,11,20.18,20.45,21.33,20.25,22.18
"2013-12-15 17:34:00",3238874,11,20.12,20.39,21.33,20.25,22.18
"2013-12-15 17:35:00",3238875,11,20.05,20.39,21.33,20.12,22.18
"2013-12-15 17:36:00",3238876,11,20.05,20.39,21.33,20.22,22.17
"2013-12-15 17:37:00",3238877,11,20.15,20.42,21.37,20.25,22.17
"2013-12-15 17:38:00",3238878,11,20.05,20.39,21.33,20.12,22.17
"2013-12-15 17:39:00",3238879,11,20.05,20.39,21.33,20.12,22.18
"2013-12-15 17:40:00",3238880,11,20.05,20.39,21.33,19.98,22.19
"2013-12-15 17:41:00",3238881,11,20.05,20.39,21.37,19.98,22.17
"2013-12-15 17:42:00",3238882,11,20.05,20.52,21.33,20.08,22.16
"2013-12-15 17:43:00",3238883,11,20.05,20.39,21.33,20.18,22.16
"2013-12-15 17:44:00",3238884,11,20.05,20.25,21.33,20.12,22.16
"2013-12-15 17:45:00",3238885,11,20.18,20.39,21.4,20.18,22.14
"2013-12-15 17:46:00",3238886,11,20.05,20.52,21.37,20.12,22.14
"2013-12-15 17:47:00",3238887,11,20.18,20.25,21.47,20.35,22.14
"2013-12-15 17:48:00",3238888,11,20.05,20.35,21.33,20.12,22.12
"2013-12-15 17:49:00",3238889,11,20.05,20.28,21.33,20.25,22.13
"2013-12-15 17:50:00",3238890,11,20.15,20.28,21.33,20.25,22.13
"2013-12-15 17:51:00",3238891,11,20.05,20.25,21.47,20.25,22.11
"2013-12-15 17:52:00",3238892,11,20.05,20.42,21.33,20.28,22.1
"2013-12-15 17:53:00",3238893,11,20.18,20.45,21.33,20.25,22.09
"2013-12-15 17:54:00",3238894,11,20.05,20.49,21.47,20.12,22.08
"2013-12-15 17:55:00",3238895,11,20.08,20.35,21.33,20.12,22.08
"2013-12-15 17:56:00",3238896,11,20.05,20.39,21.33,20.12,22.09
"2013-12-15 17:57:00",3238897,11,19.91,20.25,21.33,20.22,22.11
"2013-12-15 17:58:00",3238898,11,20.05,20.25,21.33,20.12,22.14
"2013-12-15 17:59:00",3238899,11,20.05,20.39,21.33,20.12,22.13
"2013-12-15 18:00:00",3238900,11,19.91,20.39,21.3,20.12,22.12
"2013-12-15 18:01:00",3238901,11,20.05,20.39,21.33,20.22,22.1
"2013-12-15 18:02:00",3238902,11,20.05,20.39,21.33,20.12,22.1
"2013-12-15 18:03:00",3238903,11,20.01,20.32,21.33,20.25,22.09
"2013-12-15 18:04:00",3238904,11,20.05,20.45,21.33,20.25,22.08
"2013-12-15 18:05:00",3238905,11,20.05,20.35,21.23,20.39,22.09
"2013-12-15 18:06:00",3238906,11,20.05,20.39,21.33,20.25,22.05
"2013-12-15 18:07:00",3238907,11,20.05,20.39,21.33,20.01,22.06
"2013-12-15 18:08:00",3238908,11,20.05,20.39,21.2,20.05,22.08
"2013-12-15 18:09:00",3238909,11,20.05,20.28,21.33,20.12,22.11
"2013-12-15 18:10:00",3238910,11,19.91,20.35,21.27,20.22,22.09
"2013-12-15 18:11:00",3238911,11,19.91,20.39,21.33,20.08,22.07
"2013-12-15 18:12:00",3238912,11,20.01,20.25,21.33,20.08,22.06
"2013-12-15 18:13:00",3238913,11,20.05,20.35,21.33,20.12,22.04
"2013-12-15 18:14:00",3238914,11,20.05,20.42,21.2,20.12,22.04
"2013-12-15 18:15:00",3238915,11,20.05,20.39,21.33,20.12,22.05
"2013-12-15 18:16:00",3238916,11,19.91,20.35,21.2,20.08,22.03
"2013-12-15 18:17:00",3238917,11,20.05,20.25,21.2,20.12,22.04
"2013-12-15 18:18:00",3238918,11,20.01,20.35,21.2,20.12,22.05
"2013-12-15 18:19:00",3238919,11,20.05,20.25,21.33,20.12,22.01
"2013-12-15 18:20:00",3238920,11,20.05,20.28,21.2,20.01,22.03
"2013-12-15 18:21:00",3238921,11,20.05,20.25,21.2,20.12,22.04
"2013-12-15 18:22:00",3238922,11,20.05,20.25,21.2,20.12,22.03
"2013-12-15 18:23:00",3238923,11,20.05,20.12,21.23,20.12,22.03
"2013-12-15 18:24:00",3238924,11,19.95,20.25,21.23,20.15,22.02
"2013-12-15 18:25:00",3238925,11,19.91,20.15,21.3,20.12,22.01
"2013-12-15 18:26:00",3238926,11,20.05,20.12,21.2,20.12,22.02
"2013-12-15 18:27:00",3238927,11,20.05,20.25,21.2,20.12,22.01
"2013-12-15 18:28:00",3238928,11,19.91,20.22,21.27,20.12,22.05
"2013-12-15 18:29:00",3238929,11,19.95,20.25,21.33,20.12,22.05
"2013-12-15 18:30:00",3238930,11,20.05,20.15,21.2,20.15,22.03
"2013-12-15 18:31:00",3238931,11,19.91,20.12,21.2,20.12,22.02
"2013-12-15 18:32:00",3238932,11,20.01,20.15,21.2,19.98,22.03
"2013-12-15 18:33:00",3238933,11,19.95,20.18,21.2,20.12,22.02
"2013-12-15 18:34:00",3238934,11,19.98,19.98,21.2,20.08,22.03
"2013-12-15 18:35:00",3238935,11,20.05,20.15,21.2,20.12,22.03
"2013-12-15 18:36:00",3238936,11,19.91,20.12,21.2,20.12,22.01
"2013-12-15 18:37:00",3238937,11,20.05,20.12,21.06,20.12,22.03
"2013-12-15 18:38:00",3238938,11,20.05,20.01,21.16,20.12,22.01
"2013-12-15 18:39:00",3238939,11,19.91,20.12,21.2,20.12,22
"2013-12-15 18:40:00",3238940,11,19.91,20.22,21.2,19.98,22
"2013-12-15 18:41:00",3238941,11,19.91,20.22,21.2,20.01,22
"2013-12-15 18:42:00",3238942,11,19.91,20.12,21.2,19.98,21.99
"2013-12-15 18:43:00",3238943,11,19.91,20.15,21.2,20.18,21.98
"2013-12-15 18:44:00",3238944,11,19.91,20.12,21.27,20.15,22.04
"2013-12-15 18:45:00",3238945,11,19.91,20.12,21.2,20.12,22
"2013-12-15 18:46:00",3238946,11,19.91,20.08,21.23,19.98,21.98
"2013-12-15 18:47:00",3238947,11,19.91,20.18,21.2,19.98,21.94
"2013-12-15 18:48:00",3238948,11,19.91,20.12,21.2,20.12,21.97
"2013-12-15 18:49:00",3238949,11,19.91,20.25,21.2,20.12,21.97
"2013-12-15 18:50:00",3238950,11,20.05,20.12,21.2,19.98,21.96
"2013-12-15 18:51:00",3238951,11,19.91,20.12,21.2,20.12,21.97
"2013-12-15 18:52:00",3238952,11,19.98,20.12,21.06,19.98,21.97
"2013-12-15 18:53:00",3238953,11,19.91,20.08,21.2,19.98,21.96
"2013-12-15 18:54:00",3238954,11,20.05,20.12,21.2,20.12,21.96
"2013-12-15 18:55:00",3238955,11,19.91,20.01,21.2,20.12,21.96
"2013-12-15 18:56:00",3238956,11,19.91,20.12,21.2,20.01,21.95
"2013-12-15 18:57:00",3238957,11,19.91,20.08,21.1,20.05,21.96
"2013-12-15 18:58:00",3238958,11,19.91,20.05,21.2,20.12,21.95
"2013-12-15 18:59:00",3238959,11,19.91,20.15,21.23,20.12,21.95
"2013-12-15 19:00:00",3238960,11,19.91,20.01,21.2,19.98,21.95
"2013-12-15 19:01:00",3238961,11,19.91,20.05,21.2,19.98,21.95
"2013-12-15 19:02:00",3238962,11,19.91,20.15,21.06,20.12,21.96
"2013-12-15 19:03:00",3238963,11,19.91,20.12,21.2,20.08,21.96
"2013-12-15 19:04:00",3238964,11,19.91,20.01,21.06,20.12,21.95
"2013-12-15 19:05:00",3238965,11,19.91,20.05,21.2,20.08,21.96
"2013-12-15 19:06:00",3238966,11,19.91,19.98,21.06,20.01,21.95
"2013-12-15 19:07:00",3238967,11,19.91,20.12,21.2,19.98,21.96
"2013-12-15 19:08:00",3238968,11,19.91,19.98,21.16,20.05,21.95
"2013-12-15 19:09:00",3238969,11,19.91,20.01,21.2,20.08,21.95
"2013-12-15 19:10:00",3238970,11,19.91,20.08,21.06,20.01,21.98
"2013-12-15 19:11:00",3238971,11,19.95,20.01,21.16,20.01,21.96
"2013-12-15 19:12:00",3238972,11,20.01,20.12,21.2,19.98,21.95
"2013-12-15 19:13:00",3238973,11,19.91,20.01,21.1,20.08,21.93
"2013-12-15 19:14:00",3238974,11,20.05,20.08,21.2,20.12,21.93
"2013-12-15 19:15:00",3238975,11,20.05,19.98,21.2,19.98,21.93
"2013-12-15 19:16:00",3238976,11,20.01,19.91,21.2,19.98,21.93
"2013-12-15 19:17:00",3238977,11,20.05,20.01,21.1,20.05,21.93
"2013-12-15 19:18:00",3238978,11,19.91,19.91,21.06,19.98,21.91
"2013-12-15 19:19:00",3238979,11,20.05,20.05,21.2,20.08,21.91
"2013-12-15 19:20:00",3238980,11,19.91,19.88,21.2,20.01,21.91
"2013-12-15 19:21:00",3238981,11,20.05,19.98,21.06,19.98,21.91
"2013-12-15 19:22:00",3238982,11,19.91,19.98,21.2,19.98,21.91
"2013-12-15 19:23:00",3238983,11,20.05,19.91,21.2,19.98,21.9
"2013-12-15 19:24:00",3238984,11,20.05,19.84,21.2,19.98,21.91
"2013-12-15 19:25:00",3238985,11,19.91,19.95,21.06,19.98,21.91
"2013-12-15 19:26:00",3238986,11,20.01,19.84,21.1,19.98,21.91
"2013-12-15 19:27:00",3238987,11,19.91,19.95,21.13,19.98,21.91
"2013-12-15 19:28:00",3238988,11,19.91,19.88,21.06,19.95,21.9
"2013-12-15 19:29:00",3238989,11,19.95,20.01,21.16,20.05,21.91
"2013-12-15 19:30:00",3238990,11,20.05,19.98,21.2,19.98,21.91
"2013-12-15 19:31:00",3238991,11,19.95,19.95,21.1,20.08,21.9
"2013-12-15 19:32:00",3238992,11,20.01,20.01,21.2,19.98,21.88
"2013-12-15 19:33:00",3238993,11,19.91,19.98,21.2,20.12,21.87
"2013-12-15 19:34:00",3238994,11,19.95,19.88,21.2,19.98,21.87
"2013-12-15 19:35:00",3238995,11,20.05,19.88,21.06,19.91,21.86
"2013-12-15 19:36:00",3238996,11,20.05,19.98,21.16,19.88,21.86
"2013-12-15 19:37:00",3238997,11,19.91,19.88,21.2,19.98,21.87
"2013-12-15 19:38:00",3238998,11,19.91,19.84,21.2,19.98,21.86
"2013-12-15 19:39:00",3238999,11,19.98,19.98,21.06,20.01,21.86
"2013-12-15 19:40:00",3239000,11,19.95,19.91,21.16,19.98,21.86
"2013-12-15 19:41:00",3239001,11,19.91,19.98,21.06,19.98,21.86
"2013-12-15 19:42:00",3239002,11,20.05,20.01,21.06,19.95,21.86
"2013-12-15 19:43:00",3239003,11,19.91,20.01,21.06,19.98,21.86
"2013-12-15 19:44:00",3239004,11,19.91,19.98,21.16,20.08,21.86
"2013-12-15 19:45:00",3239005,11,20.05,19.88,21.1,19.98,21.85
"2013-12-15 19:46:00",3239006,11,19.91,19.91,21.06,19.98,21.86
"2013-12-15 19:47:00",3239007,11,19.91,19.88,21.16,19.95,21.85
"2013-12-15 19:48:00",3239008,11,19.91,19.88,21.06,20.08,21.84
"2013-12-15 19:49:00",3239009,11,19.91,19.84,21.06,19.88,21.84
"2013-12-15 19:50:00",3239010,11,19.91,19.91,21.1,19.98,21.84
"2013-12-15 19:51:00",3239011,11,19.91,19.88,21.2,19.84,21.83
"2013-12-15 19:52:00",3239012,11,19.95,19.84,21.16,19.84,21.83
"2013-12-15 19:53:00",3239013,11,20.05,19.95,21.16,19.98,21.82
"2013-12-15 19:54:00",3239014,11,20.01,19.84,21.06,20.01,21.79
"2013-12-15 19:55:00",3239015,11,19.91,19.84,21.06,19.84,21.81
"2013-12-15 19:56:00",3239016,11,19.91,19.84,21.06,19.98,21.78
"2013-12-15 19:57:00",3239017,11,19.91,19.84,21.06,19.98,21.76
"2013-12-15 19:58:00",3239018,11,19.91,19.88,21.06,19.98,21.78
"2013-12-15 19:59:00",3239019,11,19.91,19.74,21.06,19.88,21.79
"2013-12-15 20:00:00",3239020,11,19.78,19.84,21.06,19.98,21.8
"2013-12-15 20:01:00",3239021,11,19.91,19.84,21.06,19.98,21.8
"2013-12-15 20:02:00",3239022,11,19.91,19.88,21.06,20.01,21.8
"2013-12-15 20:03:00",3239023,11,19.91,19.98,21.06,20.08,21.8
"2013-12-15 20:04:00",3239024,11,20.05,19.95,21.06,19.84,21.79
"2013-12-15 20:05:00",3239025,11,19.95,19.98,21.06,19.98,21.79
"2013-12-15 20:06:00",3239026,11,20.05,19.84,21.06,19.84,21.81
"2013-12-15 20:07:00",3239027,11,19.91,19.84,21.06,20.05,21.8
"2013-12-15 20:08:00",3239028,11,20.01,19.74,21.06,19.88,21.81
"2013-12-15 20:09:00",3239029,11,19.81,19.91,21.06,19.91,21.8
"2013-12-15 20:10:00",3239030,11,19.91,19.98,21.06,19.98,21.77
"2013-12-15 20:11:00",3239031,11,19.91,19.81,21.06,19.95,21.79
"2013-12-15 20:12:00",3239032,11,19.91,19.91,21.06,19.98,21.77
"2013-12-15 20:13:00",3239033,11,19.91,19.88,21.1,20.08,21.76
"2013-12-15 20:14:00",3239034,11,19.91,19.84,21.13,19.98,21.76
"2013-12-15 20:15:00",3239035,11,19.78,19.98,21.1,20.08,21.75
"2013-12-15 20:16:00",3239036,11,19.91,19.98,21.06,19.98,21.76
"2013-12-15 20:17:00",3239037,11,19.91,20.01,21.06,19.98,21.75
"2013-12-15 20:18:00",3239038,11,19.91,19.84,21.06,19.98,21.75
"2013-12-15 20:19:00",3239039,11,19.91,19.88,21.06,19.98,21.77
"2013-12-15 20:20:00",3239040,11,19.91,19.88,21.06,19.84,21.76
"2013-12-15 20:21:00",3239041,11,19.91,19.81,21.06,19.84,21.77
"2013-12-15 20:22:00",3239042,11,19.91,19.84,21.06,19.98,21.77
"2013-12-15 20:23:00",3239043,11,19.91,19.81,21.06,19.98,21.73
"2013-12-15 20:24:00",3239044,11,19.91,19.88,21.06,19.98,21.77
"2013-12-15 20:25:00",3239045,11,19.91,19.91,21.06,20.01,21.76
"2013-12-15 20:26:00",3239046,11,19.98,19.71,21.06,20.08,21.76
"2013-12-15 20:27:00",3239047,11,19.91,19.74,21.06,20.01,21.75
"2013-12-15 20:28:00",3239048,11,19.91,19.74,21.06,20.12,21.74
"2013-12-15 20:29:00",3239049,11,19.91,19.74,21.06,19.95,21.76
"2013-12-15 20:30:00",3239050,11,19.91,19.78,21.06,19.98,21.77
"2013-12-15 20:31:00",3239051,11,19.91,19.78,21.06,19.88,21.77
"2013-12-15 20:32:00",3239052,11,19.91,19.78,21.03,19.84,21.76
"2013-12-15 20:33:00",3239053,11,19.91,19.71,21.03,19.88,21.75
"2013-12-15 20:34:00",3239054,11,19.95,19.81,21.06,19.88,21.74
"2013-12-15 20:35:00",3239055,11,19.91,19.71,21.06,19.84,21.72
"2013-12-15 20:36:00",3239056,11,19.91,19.71,21.06,19.91,21.73
"2013-12-15 20:37:00",3239057,11,19.91,19.91,21.06,19.98,21.72
"2013-12-15 20:38:00",3239058,11,19.91,19.88,21.06,19.84,21.72
"2013-12-15 20:39:00",3239059,11,19.91,19.78,21.06,19.98,21.72
"2013-12-15 20:40:00",3239060,11,19.91,19.81,20.96,19.95,21.74
"2013-12-15 20:41:00",3239061,11,19.91,19.74,21.06,20.01,21.71
"2013-12-15 20:42:00",3239062,11,19.91,19.78,21.06,19.98,21.71
"2013-12-15 20:43:00",3239063,11,19.78,19.71,21.06,19.98,21.69
"2013-12-15 20:44:00",3239064,11,19.91,19.81,21.06,19.88,21.7
"2013-12-15 20:45:00",3239065,11,19.91,19.78,21.06,19.98,21.7
"2013-12-15 20:46:00",3239066,11,19.91,19.74,21.06,19.98,21.71
"2013-12-15 20:47:00",3239067,11,19.91,19.81,20.93,19.98,21.71
"2013-12-15 20:48:00",3239068,11,19.91,19.88,21.06,19.91,21.69
"2013-12-15 20:49:00",3239069,11,19.91,19.81,21.06,19.98,21.73
"2013-12-15 20:50:00",3239070,11,19.91,19.88,21.03,19.95,21.68
"2013-12-15 20:51:00",3239071,11,19.91,19.61,21.06,19.91,21.68
"2013-12-15 20:52:00",3239072,11,19.91,19.84,21.06,19.98,21.7
"2013-12-15 20:53:00",3239073,11,19.91,19.88,20.93,19.95,21.72
"2013-12-15 20:54:00",3239074,11,19.91,19.78,21.06,19.84,21.73
"2013-12-15 20:55:00",3239075,11,19.78,19.88,21.06,19.84,21.73
"2013-12-15 20:56:00",3239076,11,19.91,19.81,21.06,19.95,21.71
"2013-12-15 20:57:00",3239077,11,19.91,19.78,21.06,19.84,21.7
"2013-12-15 20:58:00",3239078,11,19.91,19.74,21.06,19.88,21.71
"2013-12-15 20:59:00",3239079,11,19.91,19.67,21.06,19.84,21.7
"2013-12-15 21:00:00",3239080,11,19.91,19.78,21.06,19.95,21.7
"2013-12-15 21:01:00",3239081,11,19.91,19.71,21.06,19.95,21.7
"2013-12-15 21:02:00",3239082,11,19.91,19.81,21.03,19.84,21.72
"2013-12-15 21:03:00",3239083,11,19.91,19.78,21.06,19.84,21.69
"2013-12-15 21:04:00",3239084,11,19.88,19.74,20.93,19.84,21.7
"2013-12-15 21:05:00",3239085,11,19.81,19.71,21.06,19.88,21.7
"2013-12-15 21:06:00",3239086,11,19.88,19.78,20.93,19.91,21.69
"2013-12-15 21:07:00",3239087,11,19.91,19.78,21.06,19.88,21.68
"2013-12-15 21:08:00",3239088,11,19.84,19.91,21.06,19.88,21.67
"2013-12-15 21:09:00",3239089,11,19.81,19.84,21.06,19.95,21.67
"2013-12-15 21:10:00",3239090,11,19.78,19.78,21.06,19.98,21.67
"2013-12-15 21:11:00",3239091,11,19.78,19.74,21.06,19.84,21.66
"2013-12-15 21:12:00",3239092,11,19.91,19.81,21.06,19.91,21.66
"2013-12-15 21:13:00",3239093,11,19.84,19.78,21.06,19.98,21.66
"2013-12-15 21:14:00",3239094,11,19.78,19.71,21.06,19.88,21.65
"2013-12-15 21:15:00",3239095,11,19.81,19.78,21.06,19.98,21.67
"2013-12-15 21:16:00",3239096,11,19.91,19.74,21.06,19.88,21.67
"2013-12-15 21:17:00",3239097,11,19.91,19.81,21.06,19.84,21.68
"2013-12-15 21:18:00",3239098,11,19.88,19.81,21.06,19.95,21.69
"2013-12-15 21:19:00",3239099,11,19.88,19.81,21.06,19.88,21.68
"2013-12-15 21:20:00",3239100,11,19.91,19.74,21.06,19.84,21.68
"2013-12-15 21:21:00",3239101,11,19.91,19.78,21.06,19.98,21.67
"2013-12-15 21:22:00",3239102,11,19.91,19.71,21.06,19.98,21.67
"2013-12-15 21:23:00",3239103,11,19.78,19.74,21.06,19.95,21.67
"2013-12-15 21:24:00",3239104,11,19.91,19.74,21.06,19.88,21.66
"2013-12-15 21:25:00",3239105,11,19.78,19.78,21.06,20.01,21.65
"2013-12-15 21:26:00",3239106,11,19.91,19.78,21.06,19.98,21.64
"2013-12-15 21:27:00",3239107,11,19.91,19.78,21.06,19.98,21.64
"2013-12-15 21:28:00",3239108,11,19.78,19.78,20.93,19.95,21.63
"2013-12-15 21:29:00",3239109,11,19.81,19.84,20.83,19.95,21.64
"2013-12-15 21:30:00",3239110,11,19.81,19.84,20.93,19.98,21.64
"2013-12-15 21:31:00",3239111,11,19.88,19.84,20.93,19.98,21.64
"2013-12-15 21:32:00",3239112,11,19.91,19.71,20.93,19.95,21.64
"2013-12-15 21:33:00",3239113,11,19.78,19.78,21.06,19.84,21.65
"2013-12-15 21:34:00",3239114,11,19.78,19.78,20.93,19.88,21.64
"2013-12-15 21:35:00",3239115,11,19.78,19.67,20.79,19.88,21.64
"2013-12-15 21:36:00",3239116,11,19.78,19.64,20.93,19.84,21.63
"2013-12-15 21:37:00",3239117,11,19.88,19.64,21,19.98,21.63
"2013-12-15 21:38:00",3239118,11,19.88,19.74,21.03,19.95,21.61
"2013-12-15 21:39:00",3239119,11,19.81,19.74,21.06,19.84,21.63
"2013-12-15 21:40:00",3239120,11,19.78,19.78,21.06,19.84,21.63
"2013-12-15 21:41:00",3239121,11,19.88,19.67,20.96,19.84,21.64
"2013-12-15 21:42:00",3239122,11,19.91,19.71,20.93,19.88,21.63
"2013-12-15 21:43:00",3239123,11,19.78,19.64,20.93,19.84,21.64
"2013-12-15 21:44:00",3239124,11,19.84,19.74,21.03,19.91,21.63
"2013-12-15 21:45:00",3239125,11,19.78,19.61,20.86,19.84,21.63
"2013-12-15 21:46:00",3239126,11,19.78,19.78,20.93,19.84,21.64
"2013-12-15 21:47:00",3239127,11,19.91,19.64,20.93,19.84,21.64
"2013-12-15 21:48:00",3239128,11,19.91,19.67,20.93,19.98,21.63
"2013-12-15 21:49:00",3239129,11,19.78,19.64,20.93,19.84,21.63
"2013-12-15 21:50:00",3239130,11,19.78,19.61,20.93,19.91,21.62
"2013-12-15 21:51:00",3239131,11,19.78,19.74,20.93,19.84,21.61
"2013-12-15 21:52:00",3239132,11,19.78,19.67,20.83,19.98,21.59
"2013-12-15 21:53:00",3239133,11,19.78,19.64,20.93,19.84,21.6
"2013-12-15 21:54:00",3239134,11,19.91,19.57,20.93,19.84,21.6
"2013-12-15 21:55:00",3239135,11,19.78,19.78,20.89,19.84,21.6
"2013-12-15 21:56:00",3239136,11,19.71,19.74,20.93,19.84,21.6
"2013-12-15 21:57:00",3239137,11,19.78,19.64,20.93,19.84,21.58
"2013-12-15 21:58:00",3239138,11,19.91,19.61,20.93,19.84,21.58
"2013-12-15 21:59:00",3239139,11,19.91,19.51,20.96,19.84,21.58
"2013-12-15 22:00:00",3239140,11,19.84,19.54,20.96,19.84,21.58
"2013-12-15 22:01:00",3239141,11,19.81,19.67,20.83,19.84,21.56
"2013-12-15 22:02:00",3239142,11,19.78,19.71,20.83,19.84,21.56
"2013-12-15 22:03:00",3239143,11,19.78,19.74,20.79,19.84,21.54
"2013-12-15 22:04:00",3239144,11,19.78,19.61,20.93,19.84,21.55
"2013-12-15 22:05:00",3239145,11,19.78,19.61,20.93,19.91,21.53
"2013-12-15 22:06:00",3239146,11,19.78,19.61,20.93,19.84,21.54
"2013-12-15 22:07:00",3239147,11,19.78,19.64,20.93,19.84,21.57
"2013-12-15 22:08:00",3239148,11,19.78,19.61,20.93,19.84,21.55
"2013-12-15 22:09:00",3239149,11,19.78,19.67,20.93,19.84,21.54
"2013-12-15 22:10:00",3239150,11,19.78,19.51,20.93,19.84,21.54
"2013-12-15 22:11:00",3239151,11,19.78,19.67,20.93,19.84,21.52
"2013-12-15 22:12:00",3239152,11,19.84,19.71,20.93,19.84,21.53
"2013-12-15 22:13:00",3239153,11,19.78,19.64,20.93,19.84,21.51
"2013-12-15 22:14:00",3239154,11,19.74,19.78,20.93,19.84,21.52
"2013-12-15 22:15:00",3239155,11,19.64,19.74,20.93,19.84,21.5
"2013-12-15 22:16:00",3239156,11,19.74,19.64,20.93,19.84,21.48
"2013-12-15 22:17:00",3239157,11,19.64,19.61,21.06,19.98,21.49
"2013-12-15 22:18:00",3239158,11,19.64,19.64,21.06,19.84,21.5
"2013-12-15 22:19:00",3239159,11,19.78,19.51,20.93,19.84,21.49
"2013-12-15 22:20:00",3239160,11,19.78,19.54,20.93,19.84,21.52
"2013-12-15 22:21:00",3239161,11,19.78,19.54,21.06,19.84,21.5
"2013-12-15 22:22:00",3239162,11,19.67,19.64,20.96,19.81,21.5
"2013-12-15 22:23:00",3239163,11,19.64,19.47,21,19.81,21.5
"2013-12-15 22:24:00",3239164,11,19.64,19.51,21,19.84,21.5
"2013-12-15 22:25:00",3239165,11,19.67,19.61,20.79,19.81,21.49
"2013-12-15 22:26:00",3239166,11,19.64,19.57,20.83,19.71,21.49
"2013-12-15 22:27:00",3239167,11,19.71,19.44,20.79,19.71,21.49
"2013-12-15 22:28:00",3239168,11,19.64,19.61,20.79,19.84,21.46
"2013-12-15 22:29:00",3239169,11,19.78,19.51,20.89,19.71,21.47
"2013-12-15 22:30:00",3239170,11,19.67,19.54,20.79,19.71,21.46
"2013-12-15 22:31:00",3239171,11,19.64,19.61,20.89,19.95,21.46
"2013-12-15 22:32:00",3239172,11,19.74,19.61,20.93,19.84,21.46
"2013-12-15 22:33:00",3239173,11,19.74,19.51,20.89,19.84,21.46
"2013-12-15 22:34:00",3239174,11,19.64,19.61,20.79,19.84,21.46
"2013-12-15 22:35:00",3239175,11,19.64,19.61,20.83,19.84,21.47
"2013-12-15 22:36:00",3239176,11,19.67,19.61,20.93,19.71,21.49
"2013-12-15 22:37:00",3239177,11,19.64,19.61,20.89,19.84,21.5
"2013-12-15 22:38:00",3239178,11,19.74,19.54,20.93,19.84,21.48
"2013-12-15 22:39:00",3239179,11,19.64,19.51,20.83,19.84,21.46
"2013-12-15 22:40:00",3239180,11,19.71,19.47,20.79,19.74,21.45
"2013-12-15 22:41:00",3239181,11,19.64,19.51,20.86,19.71,21.46
"2013-12-15 22:42:00",3239182,11,19.64,19.47,20.83,19.84,21.47
"2013-12-15 22:43:00",3239183,11,19.64,19.51,20.83,19.71,21.47
"2013-12-15 22:44:00",3239184,11,19.64,19.51,20.79,19.74,21.46
"2013-12-15 22:45:00",3239185,11,19.64,19.51,20.79,19.71,21.45
"2013-12-15 22:46:00",3239186,11,19.64,19.64,20.93,19.71,21.47
"2013-12-15 22:47:00",3239187,11,19.67,19.51,20.89,19.78,21.43
"2013-12-15 22:48:00",3239188,11,19.64,19.44,20.79,19.84,21.48
"2013-12-15 22:49:00",3239189,11,19.64,19.47,20.79,19.71,21.48
"2013-12-15 22:50:00",3239190,11,19.64,19.51,20.79,19.74,21.46
"2013-12-15 22:51:00",3239191,11,19.64,19.4,20.83,19.84,21.46
"2013-12-15 22:52:00",3239192,11,19.64,19.51,20.79,19.74,21.47
"2013-12-15 22:53:00",3239193,11,19.67,19.57,20.83,19.74,21.43
"2013-12-15 22:54:00",3239194,11,19.71,19.51,20.79,19.84,21.43
"2013-12-15 22:55:00",3239195,11,19.64,19.51,20.79,19.71,21.43
"2013-12-15 22:56:00",3239196,11,19.64,19.61,20.79,19.78,21.44
"2013-12-15 22:57:00",3239197,11,19.64,19.54,20.79,19.71,21.47
"2013-12-15 22:58:00",3239198,11,19.54,19.61,20.79,19.57,21.45
"2013-12-15 22:59:00",3239199,11,19.64,19.61,20.83,19.71,21.45
"2013-12-15 23:00:00",3239200,11,19.64,19.51,20.79,19.74,21.48
"2013-12-15 23:01:00",3239201,11,19.51,19.51,20.79,19.74,21.43
"2013-12-15 23:02:00",3239202,11,19.64,19.51,20.66,19.74,21.43
"2013-12-15 23:03:00",3239203,11,19.64,19.47,20.76,19.78,21.45
"2013-12-15 23:04:00",3239204,11,19.64,19.54,20.79,19.84,21.46
"2013-12-15 23:05:00",3239205,11,19.64,19.54,20.79,19.71,21.41
"2013-12-15 23:06:00",3239206,11,19.64,19.51,20.79,19.71,21.41
"2013-12-15 23:07:00",3239207,11,19.57,19.47,20.72,19.84,21.41
"2013-12-15 23:08:00",3239208,11,19.64,19.51,20.66,19.71,21.4
"2013-12-15 23:09:00",3239209,11,19.64,19.51,20.79,19.71,21.4
"2013-12-15 23:10:00",3239210,11,19.51,19.47,20.69,19.74,21.4
"2013-12-15 23:11:00",3239211,11,19.51,19.37,20.79,19.84,21.4
"2013-12-15 23:12:00",3239212,11,19.64,19.51,20.79,19.71,21.4
"2013-12-15 23:13:00",3239213,11,19.67,19.51,20.76,19.74,21.4
"2013-12-15 23:14:00",3239214,11,19.54,19.4,20.79,19.71,21.36
"2013-12-15 23:15:00",3239215,11,19.51,19.4,20.83,19.71,21.41
"2013-12-15 23:16:00",3239216,11,19.64,19.51,20.79,19.84,21.37
"2013-12-15 23:17:00",3239217,11,19.54,19.51,20.79,19.71,21.38
"2013-12-15 23:18:00",3239218,11,19.51,19.47,20.79,19.78,21.4
"2013-12-15 23:19:00",3239219,11,19.51,19.37,20.79,19.71,21.4
"2013-12-15 23:20:00",3239220,11,19.51,19.4,20.79,19.84,21.39
"2013-12-15 23:21:00",3239221,11,19.67,19.4,20.79,19.71,21.41
"2013-12-15 23:22:00",3239222,11,19.64,19.51,20.72,19.84,21.4
"2013-12-15 23:23:00",3239223,11,19.51,19.4,20.79,19.74,21.4
"2013-12-15 23:24:00",3239224,11,19.51,19.51,20.79,19.74,21.4
"2013-12-15 23:25:00",3239225,11,19.54,19.44,20.79,19.67,21.4
"2013-12-15 23:26:00",3239226,11,19.54,19.4,20.72,19.64,21.41
"2013-12-15 23:27:00",3239227,11,19.51,19.51,20.66,19.74,21.41
"2013-12-15 23:28:00",3239228,11,19.51,19.57,20.79,19.71,21.41
"2013-12-15 23:29:00",3239229,11,19.64,19.44,20.79,19.81,21.41
"2013-12-15 23:30:00",3239230,11,19.51,19.4,20.79,19.71,21.39
"2013-12-15 23:31:00",3239231,11,19.51,19.51,20.79,19.67,21.4
"2013-12-15 23:32:00",3239232,11,19.51,19.51,20.66,19.78,21.38
"2013-12-15 23:33:00",3239233,11,19.51,19.37,20.69,19.57,21.37
"2013-12-15 23:34:00",3239234,11,19.51,19.37,20.72,19.67,21.37
"2013-12-15 23:35:00",3239235,11,19.51,19.47,20.59,19.71,21.37
"2013-12-15 23:36:00",3239236,11,19.51,19.37,20.72,19.61,21.34
"2013-12-15 23:37:00",3239237,11,19.44,19.4,20.76,19.71,21.31
"2013-12-15 23:38:00",3239238,11,19.51,19.51,20.72,19.71,21.29
"2013-12-15 23:39:00",3239239,11,19.51,19.37,20.66,19.71,21.31
"2013-12-15 23:40:00",3239240,11,19.51,19.51,20.69,19.61,21.31
"2013-12-15 23:41:00",3239241,11,19.51,19.37,20.72,19.71,21.3
"2013-12-15 23:42:00",3239242,11,19.51,19.37,20.69,19.57,21.32
"2013-12-15 23:43:00",3239243,11,19.51,19.37,20.66,19.61,21.31
"2013-12-15 23:44:00",3239244,11,19.51,19.44,20.69,19.71,21.32
"2013-12-15 23:45:00",3239245,11,19.51,19.37,20.76,19.57,21.29
"2013-12-15 23:46:00",3239246,11,19.51,19.37,20.69,19.71,21.32
"2013-12-15 23:47:00",3239247,11,19.37,19.37,20.79,19.67,21.3
"2013-12-15 23:48:00",3239248,11,19.51,19.37,20.79,19.57,21.31
"2013-12-15 23:49:00",3239249,11,19.44,19.37,20.72,19.57,21.29
"2013-12-15 23:50:00",3239250,11,19.51,19.37,20.69,19.57,21.28
"2013-12-15 23:51:00",3239251,11,19.51,19.37,20.66,19.71,21.27
"2013-12-15 23:52:00",3239252,11,19.64,19.37,20.72,19.81,21.27
"2013-12-15 23:53:00",3239253,11,19.64,19.34,20.72,19.57,21.31
"2013-12-15 23:54:00",3239254,11,19.51,19.37,20.76,19.71,21.27
"2013-12-15 23:55:00",3239255,11,19.51,19.34,20.72,19.71,21.31
"2013-12-15 23:56:00",3239256,11,19.51,19.37,20.69,19.71,21.29
"2013-12-15 23:57:00",3239257,11,19.51,19.37,20.72,19.57,21.3
"2013-12-15 23:58:00",3239258,11,19.51,19.23,20.72,19.71,21.32
"2013-12-15 23:59:00",3239259,11,19.51,19.37,20.72,19.57,21.29
"2013-12-16 00:00:00",3239260,11,19.51,19.23,20.79,19.78,21.3
"2013-12-16 00:01:00",3239261,11,19.4,19.37,20.72,19.81,21.27
"2013-12-16 00:02:00",3239262,11,19.51,19.23,20.69,19.71,21.26
"2013-12-16 00:03:00",3239263,11,19.51,19.34,20.69,19.84,21.26
"2013-12-16 00:04:00",3239264,11,19.51,19.37,20.72,19.84,21.27
"2013-12-16 00:05:00",3239265,11,19.51,19.37,20.66,19.71,21.28
"2013-12-16 00:06:00",3239266,11,19.51,19.23,20.72,19.71,21.26
"2013-12-16 00:07:00",3239267,11,19.51,19.23,20.79,19.71,21.22
"2013-12-16 00:08:00",3239268,11,19.64,19.37,20.76,19.71,21.23
"2013-12-16 00:09:00",3239269,11,19.51,19.4,20.62,19.71,21.24
"2013-12-16 00:10:00",3239270,11,19.51,19.37,20.72,19.71,21.24
"2013-12-16 00:11:00",3239271,11,19.64,19.37,20.66,19.57,21.24
"2013-12-16 00:12:00",3239272,11,19.51,19.37,20.72,19.81,21.26
"2013-12-16 00:13:00",3239273,11,19.51,19.51,20.76,19.71,21.27
"2013-12-16 00:14:00",3239274,11,19.51,19.37,20.69,19.71,21.25
"2013-12-16 00:15:00",3239275,11,19.51,19.37,20.72,19.71,21.25
"2013-12-16 00:16:00",3239276,11,19.37,19.37,20.83,19.71,21.23
"2013-12-16 00:17:00",3239277,11,19.44,19.37,20.83,19.71,21.22
"2013-12-16 00:18:00",3239278,11,19.51,19.37,20.72,19.81,21.23
"2013-12-16 00:19:00",3239279,11,19.47,19.34,20.69,19.71,21.21
"2013-12-16 00:20:00",3239280,11,19.51,19.47,20.72,19.74,21.22
"2013-12-16 00:21:00",3239281,11,19.47,19.37,20.72,19.71,21.23
"2013-12-16 00:22:00",3239282,11,19.51,19.37,20.79,19.71,21.2
"2013-12-16 00:23:00",3239283,11,19.51,19.37,20.83,19.71,21.19
"2013-12-16 00:24:00",3239284,11,19.37,19.34,20.72,19.84,21.19
"2013-12-16 00:25:00",3239285,11,19.37,19.3,20.79,19.71,21.17
"2013-12-16 00:26:00",3239286,11,19.51,19.34,20.72,19.74,21.21
"2013-12-16 00:27:00",3239287,11,19.51,19.27,20.69,19.71,21.2
"2013-12-16 00:28:00",3239288,11,19.51,19.37,20.79,19.71,21.17
"2013-12-16 00:29:00",3239289,11,19.51,19.23,20.66,19.71,21.21
"2013-12-16 00:30:00",3239290,11,19.51,19.37,20.69,19.78,21.22
"2013-12-16 00:31:00",3239291,11,19.51,19.37,20.72,19.57,21.2
"2013-12-16 00:32:00",3239292,11,19.47,19.37,20.66,19.71,21.17
"2013-12-16 00:33:00",3239293,11,19.51,19.37,20.59,19.71,21.19
"2013-12-16 00:34:00",3239294,11,19.51,19.23,20.69,19.57,21.2
"2013-12-16 00:35:00",3239295,11,19.51,19.27,20.59,19.67,21.18
"2013-12-16 00:36:00",3239296,11,19.51,19.34,20.59,19.71,21.16
"2013-12-16 00:37:00",3239297,11,19.51,19.34,20.72,19.71,21.16
"2013-12-16 00:38:00",3239298,11,19.44,19.27,20.59,19.71,21.15
"2013-12-16 00:39:00",3239299,11,19.37,19.23,20.59,19.71,21.12
"2013-12-16 00:40:00",3239300,11,19.37,19.3,20.72,19.71,21.15
"2013-12-16 00:41:00",3239301,11,19.37,19.27,20.72,19.57,21.13
"2013-12-16 00:42:00",3239302,11,19.51,19.3,20.59,19.71,21.12
"2013-12-16 00:43:00",3239303,11,19.47,19.37,20.72,19.71,21.15
"2013-12-16 00:44:00",3239304,11,19.37,19.34,20.62,19.71,21.15
"2013-12-16 00:45:00",3239305,11,19.37,19.3,20.59,19.74,21.15
"2013-12-16 00:46:00",3239306,11,19.37,19.34,20.59,19.74,21.13
"2013-12-16 00:47:00",3239307,11,19.47,19.23,20.69,19.71,21.13
"2013-12-16 00:48:00",3239308,11,19.44,19.3,20.59,19.71,21.12
"2013-12-16 00:49:00",3239309,11,19.37,19.23,20.56,19.64,21.16
"2013-12-16 00:50:00",3239310,11,19.37,19.23,20.56,19.71,21.11
"2013-12-16 00:51:00",3239311,11,19.37,19.23,20.59,19.71,21.11
"2013-12-16 00:52:00",3239312,11,19.4,19.27,20.59,19.57,21.07
"2013-12-16 00:53:00",3239313,11,19.37,19.23,20.69,19.57,21.06
"2013-12-16 00:54:00",3239314,11,19.37,19.3,20.59,19.57,21.09
"2013-12-16 00:55:00",3239315,11,19.51,19.17,20.69,19.71,21.1
"2013-12-16 00:56:00",3239316,11,19.37,19.34,20.59,19.71,21.11
"2013-12-16 00:57:00",3239317,11,19.51,19.23,20.59,19.64,21.09
"2013-12-16 00:58:00",3239318,11,19.37,19.23,20.59,19.71,21.09
"2013-12-16 00:59:00",3239319,11,19.37,19.23,20.56,19.57,21.13
"2013-12-16 01:00:00",3239320,11,19.37,19.23,20.59,19.71,21.12
"2013-12-16 01:01:00",3239321,11,19.51,19.23,20.59,19.71,21.11
"2013-12-16 01:02:00",3239322,11,19.51,19.23,20.59,19.71,21.08
"2013-12-16 01:03:00",3239323,11,19.37,19.23,20.59,19.61,21.11
"2013-12-16 01:04:00",3239324,11,19.37,19.37,20.72,19.71,21.06
"2013-12-16 01:05:00",3239325,11,19.4,19.34,20.69,19.71,21.09
"2013-12-16 01:06:00",3239326,11,19.51,19.37,20.69,19.61,21.06
"2013-12-16 01:07:00",3239327,11,19.37,19.37,20.69,19.57,21.06
"2013-12-16 01:08:00",3239328,11,19.44,19.23,20.56,19.71,21.04
"2013-12-16 01:09:00",3239329,11,19.51,19.37,20.59,19.57,21.07
"2013-12-16 01:10:00",3239330,11,19.37,19.37,20.59,19.61,21.05
"2013-12-16 01:11:00",3239331,11,19.51,19.23,20.56,19.64,21.07
"2013-12-16 01:12:00",3239332,11,19.4,19.23,20.72,19.71,21.1
"2013-12-16 01:13:00",3239333,11,19.37,19.23,20.62,19.67,21.07
"2013-12-16 01:14:00",3239334,11,19.37,19.27,20.56,19.71,21.06
"2013-12-16 01:15:00",3239335,11,19.4,19.27,20.55,19.71,21.06
"2013-12-16 01:16:00",3239336,11,19.37,19.37,20.55,19.71,21.06
"2013-12-16 01:17:00",3239337,11,19.37,19.37,20.69,19.71,21.03
"2013-12-16 01:18:00",3239338,11,19.51,19.23,20.72,19.64,21.03
"2013-12-16 01:19:00",3239339,11,19.37,19.27,20.59,19.71,21.05
"2013-12-16 01:20:00",3239340,11,19.37,19.23,20.72,19.74,21.05
"2013-12-16 01:21:00",3239341,11,19.37,19.2,20.72,19.71,21.04
"2013-12-16 01:22:00",3239342,11,19.37,19.23,20.59,19.71,21.05
"2013-12-16 01:23:00",3239343,11,19.37,19.27,20.69,19.71,21.05
"2013-12-16 01:24:00",3239344,11,19.37,19.27,20.59,19.71,21.02
"2013-12-16 01:25:00",3239345,11,19.37,19.27,20.59,19.74,21.03
"2013-12-16 01:26:00",3239346,11,19.37,19.23,20.59,19.71,21.03
"2013-12-16 01:27:00",3239347,11,19.54,19.23,20.59,19.71,21.02
"2013-12-16 01:28:00",3239348,11,19.47,19.37,20.59,19.71,21.02
"2013-12-16 01:29:00",3239349,11,19.37,19.27,20.59,19.71,21
"2013-12-16 01:30:00",3239350,11,19.51,19.23,20.59,19.81,21.02
"2013-12-16 01:31:00",3239351,11,19.37,19.34,20.59,19.71,21
"2013-12-16 01:32:00",3239352,11,19.44,19.27,20.59,19.71,21
"2013-12-16 01:33:00",3239353,11,19.23,19.1,20.59,19.71,21.02
"2013-12-16 01:34:00",3239354,11,19.37,19.23,20.59,19.71,21.03
"2013-12-16 01:35:00",3239355,11,19.23,19.27,20.59,19.71,21.04
"2013-12-16 01:36:00",3239356,11,19.44,19.23,20.59,19.57,21.02
"2013-12-16 01:37:00",3239357,11,19.27,19.23,20.59,19.71,21.02
"2013-12-16 01:38:00",3239358,11,19.27,19.2,20.49,19.71,21.02
"2013-12-16 01:39:00",3239359,11,19.23,19.23,20.59,19.57,21.02
"2013-12-16 01:40:00",3239360,11,19.23,19.23,20.45,19.57,21.02
"2013-12-16 01:41:00",3239361,11,19.37,19.13,20.59,19.57,21.02
"2013-12-16 01:42:00",3239362,11,19.37,19.1,20.59,19.61,21.02
"2013-12-16 01:43:00",3239363,11,19.51,19.1,20.59,19.81,21
"2013-12-16 01:44:00",3239364,11,19.37,19.1,20.59,19.57,21
"2013-12-16 01:45:00",3239365,11,19.37,19.1,20.59,19.64,21.02
"2013-12-16 01:46:00",3239366,11,19.34,19.2,20.56,19.71,21.04
"2013-12-16 01:47:00",3239367,11,19.34,19.17,20.56,19.57,21.04
"2013-12-16 01:48:00",3239368,11,19.4,19.23,20.59,19.67,21.03
"2013-12-16 01:49:00",3239369,11,19.23,19.13,20.45,19.57,21.03
"2013-12-16 01:50:00",3239370,11,19.23,19.3,20.49,19.71,21.06
"2013-12-16 01:51:00",3239371,11,19.37,19.23,20.45,19.57,21.04
"2013-12-16 01:52:00",3239372,11,19.34,19.1,20.59,19.71,21.04
"2013-12-16 01:53:00",3239373,11,19.23,19.1,20.56,19.57,21.05
"2013-12-16 01:54:00",3239374,11,19.37,19.1,20.56,19.57,21.02
"2013-12-16 01:55:00",3239375,11,19.23,19.1,20.45,19.71,21.05
"2013-12-16 01:56:00",3239376,11,19.34,19.1,20.45,19.81,21.04
"2013-12-16 01:57:00",3239377,11,19.34,19.1,20.52,19.57,21.02
"2013-12-16 01:58:00",3239378,11,19.23,19.2,20.56,19.71,21.02
"2013-12-16 01:59:00",3239379,11,19.37,19.17,20.59,19.71,21.03
"2013-12-16 02:00:00",3239380,11,19.4,19.37,20.45,19.67,21.03
"2013-12-16 02:01:00",3239381,11,19.37,19.23,20.56,19.71,21.03
"2013-12-16 02:02:00",3239382,11,19.37,19.23,20.49,19.61,21.01
"2013-12-16 02:03:00",3239383,11,19.37,19.23,20.59,19.61,20.99
"2013-12-16 02:04:00",3239384,11,19.37,19.23,20.56,19.57,21.01
"2013-12-16 02:05:00",3239385,11,19.27,19.13,20.59,19.67,21.01
"2013-12-16 02:06:00",3239386,11,19.23,19.13,20.45,19.71,20.99
"2013-12-16 02:07:00",3239387,11,19.4,19.13,20.45,19.67,21.02
"2013-12-16 02:08:00",3239388,11,19.3,19.27,20.49,19.71,20.98
"2013-12-16 02:09:00",3239389,11,19.23,19.17,20.59,19.57,20.97
"2013-12-16 02:10:00",3239390,11,19.23,19.2,20.45,19.67,20.96
"2013-12-16 02:11:00",3239391,11,19.37,19.23,20.52,19.71,20.98
"2013-12-16 02:12:00",3239392,11,19.37,19.23,20.45,19.67,20.98
"2013-12-16 02:13:00",3239393,11,19.37,19.2,20.55,19.57,20.96
"2013-12-16 02:14:00",3239394,11,19.3,19.23,20.55,19.57,20.97
"2013-12-16 02:15:00",3239395,11,19.37,19.23,20.59,19.57,20.94
"2013-12-16 02:16:00",3239396,11,19.37,19.23,20.55,19.57,20.96
"2013-12-16 02:17:00",3239397,11,19.37,19.13,20.55,19.57,20.97
"2013-12-16 02:18:00",3239398,11,19.37,19.23,20.55,19.61,20.97
"2013-12-16 02:19:00",3239399,11,19.37,19.13,20.59,19.57,20.97
"2013-12-16 02:20:00",3239400,11,19.37,19.23,20.45,19.57,20.99
"2013-12-16 02:21:00",3239401,11,19.37,19.2,20.59,19.67,20.98
"2013-12-16 02:22:00",3239402,11,19.4,19.2,20.59,19.61,20.96
"2013-12-16 02:23:00",3239403,11,19.23,19.34,20.55,19.57,20.94
"2013-12-16 02:24:00",3239404,11,19.37,19.2,20.49,19.57,20.95
"2013-12-16 02:25:00",3239405,11,19.27,19.1,20.52,19.71,20.94
"2013-12-16 02:26:00",3239406,11,19.23,19.1,20.55,19.57,20.94
"2013-12-16 02:27:00",3239407,11,19.23,19.1,20.59,19.67,20.92
"2013-12-16 02:28:00",3239408,11,19.37,19.1,20.55,19.71,20.93
"2013-12-16 02:29:00",3239409,11,19.23,19.23,20.55,19.61,20.95
"2013-12-16 02:30:00",3239410,11,19.27,19.1,20.59,19.67,20.92
"2013-12-16 02:31:00",3239411,11,19.4,19.2,20.59,19.61,20.92
"2013-12-16 02:32:00",3239412,11,19.4,19.2,20.59,19.74,20.93
"2013-12-16 02:33:00",3239413,11,19.37,19.23,20.59,19.57,20.91
"2013-12-16 02:34:00",3239414,11,19.27,19.1,20.59,19.57,20.9
"2013-12-16 02:35:00",3239415,11,19.23,19.13,20.59,19.71,20.9
"2013-12-16 02:36:00",3239416,11,19.23,19.1,20.45,19.74,20.86
"2013-12-16 02:37:00",3239417,11,19.23,19.1,20.45,19.64,20.86
"2013-12-16 02:38:00",3239418,11,19.34,19.1,20.45,19.57,20.87
"2013-12-16 02:39:00",3239419,11,19.37,19.17,20.45,19.71,20.87
"2013-12-16 02:40:00",3239420,11,19.3,19.13,20.52,19.57,20.87
"2013-12-16 02:41:00",3239421,11,19.37,19.1,20.45,19.57,20.89
"2013-12-16 02:42:00",3239422,11,19.23,19.06,20.45,19.71,20.86
"2013-12-16 02:43:00",3239423,11,19.23,19.1,20.55,19.71,20.87
"2013-12-16 02:44:00",3239424,11,19.23,19.1,20.45,19.67,20.87
"2013-12-16 02:45:00",3239425,11,19.23,19.1,20.45,19.57,20.89
"2013-12-16 02:46:00",3239426,11,19.23,19.2,20.32,19.57,20.88
"2013-12-16 02:47:00",3239427,11,19.17,19.1,20.45,19.71,20.89
"2013-12-16 02:48:00",3239428,11,19.27,19.2,20.49,19.71,20.87
"2013-12-16 02:49:00",3239429,11,19.23,19.1,20.45,19.57,20.87
"2013-12-16 02:50:00",3239430,11,19.13,19.06,20.32,19.57,20.89
"2013-12-16 02:51:00",3239431,11,19.23,19.13,20.45,19.57,20.87
"2013-12-16 02:52:00",3239432,11,19.23,19.1,20.45,19.57,20.85
"2013-12-16 02:53:00",3239433,11,19.33,19.06,20.45,19.61,20.87
"2013-12-16 02:54:00",3239434,11,19.27,19.06,20.45,19.67,20.84
"2013-12-16 02:55:00",3239435,11,19.23,19.1,20.45,19.61,20.84
"2013-12-16 02:56:00",3239436,11,19.23,19.03,20.45,19.57,20.84
"2013-12-16 02:57:00",3239437,11,19.33,19,20.45,19.57,20.84
"2013-12-16 02:58:00",3239438,11,19.23,19.1,20.55,19.71,20.83
"2013-12-16 02:59:00",3239439,11,19.27,19,20.45,19.61,20.85
"2013-12-16 03:00:00",3239440,11,19.27,18.96,20.45,19.57,20.87
"2013-12-16 03:01:00",3239441,11,19.23,18.89,20.45,19.57,20.91
"2013-12-16 03:02:00",3239442,11,19.27,19.1,20.42,19.61,20.9
"2013-12-16 03:03:00",3239443,11,19.27,18.96,20.45,19.57,20.9
"2013-12-16 03:04:00",3239444,11,19.23,19.06,20.32,19.57,20.89
"2013-12-16 03:05:00",3239445,11,19.23,19.1,20.45,19.57,20.9
"2013-12-16 03:06:00",3239446,11,19.23,19.1,20.45,19.57,20.91
"2013-12-16 03:07:00",3239447,11,19.23,19.1,20.42,19.57,20.9
"2013-12-16 03:08:00",3239448,11,19.23,19.06,20.45,19.57,20.88
"2013-12-16 03:09:00",3239449,11,19.23,19.06,20.42,19.57,20.86
"2013-12-16 03:10:00",3239450,11,19.3,19.1,20.45,19.57,20.89
"2013-12-16 03:11:00",3239451,11,19.23,19.23,20.45,19.6,20.87
"2013-12-16 03:12:00",3239452,11,19.37,19.2,20.45,19.71,20.85
"2013-12-16 03:13:00",3239453,11,19.23,19.06,20.45,19.57,20.82
"2013-12-16 03:14:00",3239454,11,19.37,18.96,20.45,19.57,20.84
"2013-12-16 03:15:00",3239455,11,19.23,19.2,20.45,19.71,20.84
"2013-12-16 03:16:00",3239456,11,19.23,19.13,20.45,19.57,20.84
"2013-12-16 03:17:00",3239457,11,19.27,19.06,20.45,19.71,20.86
"2013-12-16 03:18:00",3239458,11,19.23,19.2,20.45,19.67,20.85
"2013-12-16 03:19:00",3239459,11,19.33,19.17,20.45,19.64,20.85
"2013-12-16 03:20:00",3239460,11,19.23,19.13,20.55,19.71,20.83
"2013-12-16 03:21:00",3239461,11,19.23,19.1,20.49,19.57,20.82
"2013-12-16 03:22:00",3239462,11,19.37,19.1,20.45,19.57,20.82
"2013-12-16 03:23:00",3239463,11,19.23,19.06,20.45,19.6,20.8
"2013-12-16 03:24:00",3239464,11,19.2,19.1,20.52,19.67,20.8
"2013-12-16 03:25:00",3239465,11,19.23,19.1,20.45,19.57,20.8
"2013-12-16 03:26:00",3239466,11,19.23,19.1,20.45,19.57,20.81
"2013-12-16 03:27:00",3239467,11,19.23,19.13,20.45,19.71,20.81
"2013-12-16 03:28:00",3239468,11,19.23,19.1,20.45,19.57,20.82
"2013-12-16 03:29:00",3239469,11,19.23,18.96,20.45,19.57,20.84
"2013-12-16 03:30:00",3239470,11,19.23,19.1,20.45,19.6,20.85
"2013-12-16 03:31:00",3239471,11,19.1,18.96,20.59,19.57,20.85
"2013-12-16 03:32:00",3239472,11,19.13,19.03,20.59,19.7,20.85
"2013-12-16 03:33:00",3239473,11,19.23,18.96,20.45,19.57,20.83
"2013-12-16 03:34:00",3239474,11,19.2,18.86,20.45,19.6,20.79
"2013-12-16 03:35:00",3239475,11,19.09,19.03,20.45,19.7,20.79
"2013-12-16 03:36:00",3239476,11,19.1,18.96,20.42,19.57,20.8
"2013-12-16 03:37:00",3239477,11,19.23,18.96,20.45,19.7,20.77
"2013-12-16 03:38:00",3239478,11,19.1,18.82,20.45,19.57,20.79
"2013-12-16 03:39:00",3239479,11,19.23,18.93,20.31,19.57,20.78
"2013-12-16 03:40:00",3239480,11,19.23,19.06,20.31,19.57,20.8
"2013-12-16 03:41:00",3239481,11,19.23,18.96,20.42,19.57,20.82
"2013-12-16 03:42:00",3239482,11,19.23,18.93,20.31,19.57,20.81
"2013-12-16 03:43:00",3239483,11,19.23,18.82,20.31,19.57,20.79
"2013-12-16 03:44:00",3239484,11,19.23,18.89,20.31,19.57,20.77
"2013-12-16 03:45:00",3239485,11,19.16,18.96,20.31,19.57,20.74
"2013-12-16 03:46:00",3239486,11,19.16,18.93,20.31,19.43,20.74
"2013-12-16 03:47:00",3239487,11,19.23,18.96,20.38,19.43,20.72
"2013-12-16 03:48:00",3239488,11,19.13,19.1,20.31,19.43,20.72
"2013-12-16 03:49:00",3239489,11,19.13,18.99,20.38,19.57,20.74
"2013-12-16 03:50:00",3239490,11,19.23,18.99,20.45,19.57,20.74
"2013-12-16 03:51:00",3239491,11,19.1,19.03,20.31,19.57,20.72
"2013-12-16 03:52:00",3239492,11,19.23,18.93,20.42,19.57,20.71
"2013-12-16 03:53:00",3239493,11,19.23,18.99,20.45,19.57,20.72
"2013-12-16 03:54:00",3239494,11,19.23,19.03,20.45,19.57,20.71
"2013-12-16 03:55:00",3239495,11,19.23,18.99,20.31,19.57,20.72
"2013-12-16 03:56:00",3239496,11,19.23,18.99,20.35,19.57,20.7
"2013-12-16 03:57:00",3239497,11,19.23,18.99,20.35,19.57,20.71
"2013-12-16 03:58:00",3239498,11,19.23,18.96,20.31,19.57,20.71
"2013-12-16 03:59:00",3239499,11,19.23,19.03,20.31,19.57,20.71
"2013-12-16 04:00:00",3239500,11,19.23,19.06,20.31,19.57,20.75
"2013-12-16 04:01:00",3239501,11,19.16,18.93,20.32,19.57,20.74
"2013-12-16 04:02:00",3239502,11,19.23,18.93,20.32,19.57,20.74
"2013-12-16 04:03:00",3239503,11,19.23,18.89,20.32,19.57,20.73
"2013-12-16 04:04:00",3239504,11,19.27,18.96,20.32,19.57,20.76
"2013-12-16 04:05:00",3239505,11,19.16,18.83,20.35,19.47,20.74
"2013-12-16 04:06:00",3239506,11,19.16,18.96,20.32,19.57,20.74
"2013-12-16 04:07:00",3239507,11,19.23,18.96,20.45,19.57,20.72
"2013-12-16 04:08:00",3239508,11,19.27,19.06,20.35,19.57,20.72
"2013-12-16 04:09:00",3239509,11,19.16,18.83,20.32,19.6,20.74
"2013-12-16 04:10:00",3239510,11,19.13,19.06,20.45,19.57,20.73
"2013-12-16 04:11:00",3239511,11,19.13,18.93,20.32,19.57,20.73
"2013-12-16 04:12:00",3239512,11,19.16,18.96,20.45,19.57,20.75
"2013-12-16 04:13:00",3239513,11,19.23,18.96,20.31,19.57,20.73
"2013-12-16 04:14:00",3239514,11,19.16,19.1,20.35,19.57,20.74
"2013-12-16 04:15:00",3239515,11,19.23,19.1,20.35,19.57,20.72
"2013-12-16 04:16:00",3239516,11,19.23,18.96,20.31,19.57,20.73
"2013-12-16 04:17:00",3239517,11,19.23,19.1,20.42,19.57,20.71
"2013-12-16 04:18:00",3239518,11,19.27,18.96,20.31,19.57,20.73
"2013-12-16 04:19:00",3239519,11,19.23,19.1,20.45,19.57,20.71
"2013-12-16 04:20:00",3239520,11,19.23,19.1,20.42,19.5,20.69
"2013-12-16 04:21:00",3239521,11,19.16,18.96,20.45,19.57,20.68
"2013-12-16 04:22:00",3239522,11,19.16,18.99,20.42,19.64,20.72
"2013-12-16 04:23:00",3239523,11,19.23,19.13,20.31,19.57,20.69
"2013-12-16 04:24:00",3239524,11,19.23,18.96,20.31,19.57,20.68
"2013-12-16 04:25:00",3239525,11,19.16,19.03,20.31,19.57,20.68
"2013-12-16 04:26:00",3239526,11,19.09,18.93,20.35,19.57,20.69
"2013-12-16 04:27:00",3239527,11,19.23,18.96,20.31,19.57,20.67
"2013-12-16 04:28:00",3239528,11,19.23,18.86,20.31,19.57,20.68
"2013-12-16 04:29:00",3239529,11,19.16,18.96,20.31,19.57,20.68
"2013-12-16 04:30:00",3239530,11,19.16,19.13,20.32,19.57,20.68
"2013-12-16 04:31:00",3239531,11,19.1,18.96,20.32,19.57,20.7
"2013-12-16 04:32:00",3239532,11,19.1,18.82,20.38,19.47,20.71
"2013-12-16 04:33:00",3239533,11,19.2,18.99,20.45,19.47,20.71
"2013-12-16 04:34:00",3239534,11,19.1,18.93,20.31,19.57,20.71
"2013-12-16 04:35:00",3239535,11,19.13,18.82,20.42,19.57,20.7
"2013-12-16 04:36:00",3239536,11,19.2,18.96,20.31,19.71,20.7
"2013-12-16 04:37:00",3239537,11,19.13,18.89,20.31,19.57,20.71
"2013-12-16 04:38:00",3239538,11,19.16,18.82,20.31,19.57,20.7
"2013-12-16 04:39:00",3239539,11,19.03,18.86,20.18,19.57,20.67
"2013-12-16 04:40:00",3239540,11,19.16,18.82,20.18,19.57,20.64
"2013-12-16 04:41:00",3239541,11,19.13,18.82,20.31,19.6,20.65
"2013-12-16 04:42:00",3239542,11,19.09,18.79,20.45,19.57,20.65
"2013-12-16 04:43:00",3239543,11,19.09,18.82,20.31,19.47,20.63
"2013-12-16 04:44:00",3239544,11,19.13,18.82,20.31,19.43,20.63
"2013-12-16 04:45:00",3239545,11,19.09,18.82,20.31,19.57,20.63
"2013-12-16 04:46:00",3239546,11,19.16,18.86,20.31,19.57,20.63
"2013-12-16 04:47:00",3239547,11,19.2,18.82,20.31,19.57,20.63
"2013-12-16 04:48:00",3239548,11,19.16,18.82,20.31,19.47,20.64
"2013-12-16 04:49:00",3239549,11,19.13,18.96,20.31,19.57,20.62
"2013-12-16 04:50:00",3239550,11,19.16,18.76,20.28,19.53,20.63
"2013-12-16 04:51:00",3239551,11,19.13,18.89,20.18,19.57,20.65
"2013-12-16 04:52:00",3239552,11,19.2,18.82,20.31,19.57,20.66
"2013-12-16 04:53:00",3239553,11,19.13,18.89,20.31,19.53,20.68
"2013-12-16 04:54:00",3239554,11,19.09,18.82,20.18,19.57,20.69
"2013-12-16 04:55:00",3239555,11,19.09,18.82,20.18,19.47,20.65
"2013-12-16 04:56:00",3239556,11,19.09,18.82,20.31,19.43,20.63
"2013-12-16 04:57:00",3239557,11,19.16,18.82,20.31,19.57,20.63
"2013-12-16 04:58:00",3239558,11,19.13,18.82,20.28,19.43,20.65
"2013-12-16 04:59:00",3239559,11,19.09,18.82,20.31,19.53,20.66
"2013-12-16 05:00:00",3239560,11,19.03,18.76,20.35,19.43,20.64
"2013-12-16 05:01:00",3239561,11,19.16,18.72,20.31,19.43,20.65
"2013-12-16 05:02:00",3239562,11,19.16,18.89,20.31,19.43,20.64
"2013-12-16 05:03:00",3239563,11,19.16,18.96,20.31,19.43,20.62
"2013-12-16 05:04:00",3239564,11,19.16,18.79,20.31,19.43,20.65
"2013-12-16 05:05:00",3239565,11,19.16,18.69,20.31,19.43,20.64
"2013-12-16 05:06:00",3239566,11,19.16,18.82,20.31,19.57,20.62
"2013-12-16 05:07:00",3239567,11,19.23,18.79,20.31,19.57,20.62
"2013-12-16 05:08:00",3239568,11,19.16,18.82,20.31,19.57,20.64
"2013-12-16 05:09:00",3239569,11,19.13,18.76,20.31,19.57,20.64
"2013-12-16 05:10:00",3239570,11,19.16,18.82,20.31,19.57,20.62
"2013-12-16 05:11:00",3239571,11,19.26,18.86,20.31,19.57,20.63
"2013-12-16 05:12:00",3239572,11,19.13,18.82,20.31,19.47,20.63
"2013-12-16 05:13:00",3239573,11,19.16,18.89,20.31,19.57,20.61
"2013-12-16 05:14:00",3239574,11,19.09,18.82,20.31,19.57,20.63
"2013-12-16 05:15:00",3239575,11,19.13,18.79,20.31,19.57,20.6
"2013-12-16 05:16:00",3239576,11,19.09,18.86,20.31,19.43,20.59
"2013-12-16 05:17:00",3239577,11,19.13,19.09,20.31,19.57,20.61
"2013-12-16 05:18:00",3239578,11,19.09,18.86,20.31,19.57,20.63
"2013-12-16 05:19:00",3239579,11,19.13,18.86,20.31,19.57,20.62
"2013-12-16 05:20:00",3239580,11,19.16,18.86,20.31,19.47,20.6
"2013-12-16 05:21:00",3239581,11,19.2,18.82,20.31,19.57,20.59
"2013-12-16 05:22:00",3239582,11,19.16,18.82,20.31,19.57,20.59
"2013-12-16 05:23:00",3239583,11,19.03,18.82,20.28,19.57,20.59
"2013-12-16 05:24:00",3239584,11,19.13,18.82,20.31,19.57,20.59
"2013-12-16 05:25:00",3239585,11,19.03,18.86,20.31,19.5,20.59
"2013-12-16 05:26:00",3239586,11,19.13,18.93,20.31,19.43,20.61
"2013-12-16 05:27:00",3239587,11,19.06,18.82,20.31,19.43,20.59
"2013-12-16 05:28:00",3239588,11,19.13,18.82,20.18,19.47,20.61
"2013-12-16 05:29:00",3239589,11,18.99,18.82,20.31,19.47,20.61
"2013-12-16 05:30:00",3239590,11,19.16,18.82,20.31,19.57,20.59
"2013-12-16 05:31:00",3239591,11,19.03,18.79,20.18,19.53,20.56
"2013-12-16 05:32:00",3239592,11,19.13,18.79,20.31,19.47,20.55
"2013-12-16 05:33:00",3239593,11,19.16,18.82,20.18,19.53,20.53
"2013-12-16 05:34:00",3239594,11,19.03,18.96,20.28,19.57,20.55
"2013-12-16 05:35:00",3239595,11,19.16,18.82,20.31,19.57,20.55
"2013-12-16 05:36:00",3239596,11,19.16,18.76,20.31,19.57,20.55
"2013-12-16 05:37:00",3239597,11,18.99,18.82,20.35,19.47,20.58
"2013-12-16 05:38:00",3239598,11,19.16,18.82,20.31,19.57,20.54
"2013-12-16 05:39:00",3239599,11,19.13,18.69,20.18,19.57,20.53
"2013-12-16 05:40:00",3239600,11,19.16,18.69,20.18,19.57,20.53
"2013-12-16 05:41:00",3239601,11,19.13,18.82,20.18,19.57,20.53
"2013-12-16 05:42:00",3239602,11,19.2,18.69,20.18,19.43,20.55
"2013-12-16 05:43:00",3239603,11,19.13,18.69,20.18,19.47,20.53
"2013-12-16 05:44:00",3239604,11,19.03,18.72,20.21,19.57,20.49
"2013-12-16 05:45:00",3239605,11,19.03,18.69,20.14,19.43,20.5
"2013-12-16 05:46:00",3239606,11,19.03,18.69,20.18,19.53,20.5
"2013-12-16 05:47:00",3239607,11,18.99,18.69,20.18,19.53,20.52
"2013-12-16 05:48:00",3239608,11,18.99,18.69,20.18,19.53,20.52
"2013-12-16 05:49:00",3239609,11,18.96,18.69,20.18,19.57,20.54
"2013-12-16 05:50:00",3239610,11,19.06,18.69,20.18,19.43,20.54
"2013-12-16 05:51:00",3239611,11,19.03,18.69,20.18,19.53,20.52
"2013-12-16 05:52:00",3239612,11,18.99,18.69,20.28,19.53,20.52
"2013-12-16 05:53:00",3239613,11,19.03,18.82,20.14,19.43,20.51
"2013-12-16 05:54:00",3239614,11,19.03,18.69,20.18,19.43,20.52
"2013-12-16 05:55:00",3239615,11,19.03,18.75,20.18,19.43,20.53
"2013-12-16 05:56:00",3239616,11,19.03,18.79,20.11,19.43,20.54
"2013-12-16 05:57:00",3239617,11,18.96,18.79,20.18,19.47,20.52
"2013-12-16 05:58:00",3239618,11,18.99,18.65,20.31,19.57,20.52
"2013-12-16 05:59:00",3239619,11,19.03,18.69,20.18,19.43,20.54
"2013-12-16 06:00:00",3239620,11,19.03,18.69,20.18,19.43,20.52
"2013-12-16 06:01:00",3239621,11,19.03,18.55,20.18,19.43,20.52
"2013-12-16 06:02:00",3239622,11,18.89,18.69,20.18,19.43,20.52
"2013-12-16 06:03:00",3239623,11,18.96,18.76,20.18,19.53,20.5
"2013-12-16 06:04:00",3239624,11,19.03,18.79,20.18,19.43,20.5
"2013-12-16 06:05:00",3239625,11,19.03,18.76,20.21,19.43,20.5
"2013-12-16 06:06:00",3239626,11,19.03,18.76,20.31,19.43,20.48
"2013-12-16 06:07:00",3239627,11,18.89,18.69,20.18,19.43,20.52
"2013-12-16 06:08:00",3239628,11,19.03,18.82,20.28,19.43,20.52
"2013-12-16 06:09:00",3239629,11,18.99,18.76,20.18,19.57,20.5
"2013-12-16 06:10:00",3239630,11,19.03,18.69,20.18,19.43,20.48
"2013-12-16 06:11:00",3239631,11,19.03,18.65,20.31,19.53,20.48
"2013-12-16 06:12:00",3239632,11,19.03,18.69,20.18,19.47,20.48
"2013-12-16 06:13:00",3239633,11,19.03,18.69,20.18,19.43,20.48
"2013-12-16 06:14:00",3239634,11,19.03,18.69,20.18,19.57,20.47
"2013-12-16 06:15:00",3239635,11,18.99,18.82,20.18,19.43,20.45
"2013-12-16 06:16:00",3239636,11,19.03,18.69,20.18,19.43,20.46
"2013-12-16 06:17:00",3239637,11,18.92,18.72,20.18,19.5,20.47
"2013-12-16 06:18:00",3239638,11,19.03,18.86,20.18,19.43,20.47
"2013-12-16 06:19:00",3239639,11,19.09,18.69,20.18,19.43,20.46
"2013-12-16 06:20:00",3239640,11,19.13,18.82,20.28,19.43,20.46
"2013-12-16 06:21:00",3239641,11,19.09,18.82,20.28,19.43,20.46
"2013-12-16 06:22:00",3239642,11,19.03,18.82,20.31,19.57,20.46
"2013-12-16 06:23:00",3239643,11,19.16,18.82,20.18,19.3,20.47
"2013-12-16 06:24:00",3239644,11,19.16,18.69,20.28,19.43,20.47
"2013-12-16 06:25:00",3239645,11,19.03,18.82,20.28,19.43,20.47
"2013-12-16 06:26:00",3239646,11,19.03,18.72,20.31,19.43,20.47
"2013-12-16 06:27:00",3239647,11,19.16,18.72,20.18,19.43,20.47
"2013-12-16 06:28:00",3239648,11,19.03,18.72,20.18,19.43,20.46
"2013-12-16 06:29:00",3239649,11,18.99,18.86,20.31,19.43,20.47
"2013-12-16 06:30:00",3239650,11,19.03,18.69,20.18,19.43,20.47
"2013-12-16 06:31:00",3239651,11,19.06,18.69,20.18,19.57,20.45
"2013-12-16 06:32:00",3239652,11,18.89,18.79,20.18,19.43,20.45
"2013-12-16 06:33:00",3239653,11,18.99,18.65,20.28,19.57,20.45
"2013-12-16 06:34:00",3239654,11,19.03,18.69,20.31,19.43,20.44
"2013-12-16 06:35:00",3239655,11,19.03,18.69,20.18,19.43,20.45
"2013-12-16 06:36:00",3239656,11,19.03,18.55,20.18,19.4,20.46
"2013-12-16 06:37:00",3239657,11,19.03,18.55,20.14,19.43,20.45
"2013-12-16 06:38:00",3239658,11,18.99,18.69,20.18,19.43,20.45
"2013-12-16 06:39:00",3239659,11,19.06,18.69,20.18,19.43,20.47
"2013-12-16 06:40:00",3239660,11,19.03,18.62,20.04,19.43,20.46
"2013-12-16 06:41:00",3239661,11,18.89,18.76,20.18,19.47,20.46
"2013-12-16 06:42:00",3239662,11,18.89,18.55,20.04,19.47,20.44
"2013-12-16 06:43:00",3239663,11,18.89,18.59,20.04,19.43,20.44
"2013-12-16 06:44:00",3239664,11,18.89,18.69,20.18,19.53,20.46
"2013-12-16 06:45:00",3239665,11,18.92,18.69,20.08,19.43,20.46
"2013-12-16 06:46:00",3239666,11,19.03,18.65,20.18,19.43,20.43
"2013-12-16 06:47:00",3239667,11,19.03,18.55,20.18,19.43,20.45
"2013-12-16 06:48:00",3239668,11,19.13,18.76,20.04,19.43,20.44
"2013-12-16 06:49:00",3239669,11,18.99,18.76,20.04,19.33,20.44
"2013-12-16 06:50:00",3239670,11,19.06,18.79,20.04,19.3,20.43
"2013-12-16 06:51:00",3239671,11,19.03,18.79,20.18,19.37,20.44
"2013-12-16 06:52:00",3239672,11,19.03,18.55,20.04,19.33,20.43
"2013-12-16 06:53:00",3239673,11,19.03,18.69,20.14,19.3,20.43
"2013-12-16 06:54:00",3239674,11,18.99,18.69,20.18,19.3,20.41
"2013-12-16 06:55:00",3239675,11,19.03,18.55,20.18,19.3,20.41
"2013-12-16 06:56:00",3239676,11,18.92,18.62,20.04,19.33,20.43
"2013-12-16 06:57:00",3239677,11,18.89,18.62,20.04,19.4,20.46
"2013-12-16 06:58:00",3239678,11,18.89,18.55,20.04,19.4,20.42
"2013-12-16 06:59:00",3239679,11,18.92,18.55,20.08,19.3,20.42
"2013-12-16 07:00:00",3239680,11,18.89,18.55,20.04,19.3,20.44
"2013-12-16 07:01:00",3239681,11,18.89,18.65,20.08,19.47,20.42
"2013-12-16 07:02:00",3239682,11,18.89,18.69,20.18,19.43,20.44
"2013-12-16 07:03:00",3239683,11,19.03,18.69,20.14,19.43,20.43
"2013-12-16 07:04:00",3239684,11,18.99,18.79,20.18,19.36,20.43
"2013-12-16 07:05:00",3239685,11,19.03,18.55,20.14,19.3,20.41
"2013-12-16 07:06:00",3239686,11,19.03,18.55,20.04,19.3,20.43
"2013-12-16 07:07:00",3239687,11,18.89,18.69,20.04,19.43,20.43
"2013-12-16 07:08:00",3239688,11,18.89,18.69,20.04,19.43,20.41
"2013-12-16 07:09:00",3239689,11,18.89,18.69,20.18,19.43,20.41
"2013-12-16 07:10:00",3239690,11,18.89,18.55,20.04,19.43,20.4
"2013-12-16 07:11:00",3239691,11,18.89,18.65,20.04,19.36,20.4
"2013-12-16 07:12:00",3239692,11,18.89,18.69,20.18,19.43,20.41
"2013-12-16 07:13:00",3239693,11,18.89,18.55,20.04,19.3,20.43
"2013-12-16 07:14:00",3239694,11,18.89,18.55,20.11,19.43,20.42
"2013-12-16 07:15:00",3239695,11,19.03,18.69,20.04,19.4,20.41
"2013-12-16 07:16:00",3239696,11,18.99,18.72,20.04,19.43,20.42
"2013-12-16 07:17:00",3239697,11,18.89,18.69,20.04,19.3,20.42
"2013-12-16 07:18:00",3239698,11,18.92,18.69,20.18,19.43,20.41
"2013-12-16 07:19:00",3239699,11,18.96,18.55,20.14,19.43,20.4
"2013-12-16 07:20:00",3239700,11,19.03,18.72,20.04,19.43,20.39
"2013-12-16 07:21:00",3239701,11,19.03,18.72,20.18,19.43,20.39
"2013-12-16 07:22:00",3239702,11,18.89,18.69,20.04,19.3,20.39
"2013-12-16 07:23:00",3239703,11,18.89,18.69,20.18,19.43,20.41
"2013-12-16 07:24:00",3239704,11,18.89,18.76,20.18,19.43,20.41
"2013-12-16 07:25:00",3239705,11,18.86,18.69,20.18,19.43,20.4
"2013-12-16 07:26:00",3239706,11,18.89,18.69,20.18,19.57,20.41
"2013-12-16 07:27:00",3239707,11,18.86,18.69,20.04,19.43,20.41
"2013-12-16 07:28:00",3239708,11,18.89,18.69,20.18,19.3,20.39
"2013-12-16 07:29:00",3239709,11,18.99,18.69,20.18,19.43,20.39
"2013-12-16 07:30:00",3239710,11,18.89,18.55,20.31,19.54,20.4
"2013-12-16 07:31:00",3239711,11,18.89,18.62,20.18,19.43,20.36
"2013-12-16 07:32:00",3239712,11,18.89,18.65,20.18,19.43,20.38
"2013-12-16 07:33:00",3239713,11,18.89,18.65,20.01,19.4,20.39
"2013-12-16 07:34:00",3239714,11,18.89,18.59,19.94,19.5,20.41
"2013-12-16 07:35:00",3239715,11,18.86,18.55,20.04,19.43,20.39
"2013-12-16 07:36:00",3239716,11,18.89,18.62,20.04,19.3,20.4
"2013-12-16 07:37:00",3239717,11,18.89,18.69,20.04,19.4,20.42
"2013-12-16 07:38:00",3239718,11,18.76,18.55,20.04,19.3,20.42
"2013-12-16 07:39:00",3239719,11,18.89,18.48,20.04,19.23,20.42
"2013-12-16 07:40:00",3239720,11,18.76,18.55,20.04,19.23,20.4
"2013-12-16 07:41:00",3239721,11,18.76,18.55,20.04,19.33,20.39
"2013-12-16 07:42:00",3239722,11,18.89,18.48,20.04,19.3,20.39
"2013-12-16 07:43:00",3239723,11,18.76,18.49,20.04,19.43,20.37
"2013-12-16 07:44:00",3239724,11,18.79,18.52,20.04,19.3,20.36
"2013-12-16 07:45:00",3239725,11,18.89,18.55,20.04,19.4,20.36
"2013-12-16 07:46:00",3239726,11,18.89,18.45,20.04,19.3,20.37
"2013-12-16 07:47:00",3239727,11,18.76,18.45,20.04,19.3,20.36
"2013-12-16 07:48:00",3239728,11,18.86,18.45,20.04,19.43,20.34
"2013-12-16 07:49:00",3239729,11,18.76,18.42,20.04,19.3,20.35
"2013-12-16 07:50:00",3239730,11,18.89,18.42,20.04,19.43,20.32
"2013-12-16 07:51:00",3239731,11,18.89,18.52,20.04,19.3,20.32
"2013-12-16 07:52:00",3239732,11,18.76,18.55,19.91,19.37,20.32
"2013-12-16 07:53:00",3239733,11,18.86,18.55,20.04,19.43,20.33
"2013-12-16 07:54:00",3239734,11,18.79,18.42,20.04,19.57,20.34
"2013-12-16 07:55:00",3239735,11,18.76,18.55,19.91,19.43,20.32
"2013-12-16 07:56:00",3239736,11,18.89,18.49,19.91,19.3,20.32
"2013-12-16 07:57:00",3239737,11,18.89,18.42,19.91,19.3,20.3
"2013-12-16 07:58:00",3239738,11,18.76,18.55,19.91,19.37,20.29
"2013-12-16 07:59:00",3239739,11,18.76,18.48,19.91,19.3,20.29
"2013-12-16 08:00:00",3239740,11,18.89,18.45,19.91,19.3,20.28
"2013-12-16 08:01:00",3239741,11,18.89,18.42,20.04,19.4,20.27
"2013-12-16 08:02:00",3239742,11,18.89,18.42,19.97,19.16,20.28
"2013-12-16 08:03:00",3239743,11,18.89,18.42,19.91,19.3,20.28
"2013-12-16 08:04:00",3239744,11,18.89,18.42,20.04,19.3,20.3
"2013-12-16 08:05:00",3239745,11,18.76,18.38,19.91,19.33,20.29
"2013-12-16 08:06:00",3239746,11,18.76,18.52,20.04,19.43,20.31
"2013-12-16 08:07:00",3239747,11,18.76,18.52,19.91,19.33,20.32
"2013-12-16 08:08:00",3239748,11,18.76,18.55,19.91,19.3,20.34
"2013-12-16 08:09:00",3239749,11,18.89,18.42,19.91,19.3,20.34
"2013-12-16 08:10:00",3239750,11,18.76,18.45,19.91,19.4,20.25
"2013-12-16 08:11:00",3239751,11,18.76,18.42,19.91,19.3,20.21
"2013-12-16 08:12:00",3239752,11,18.76,18.42,19.98,19.4,20.25
"2013-12-16 08:13:00",3239753,11,18.86,18.42,20.01,19.16,22.93
"2013-12-16 08:14:00",3239754,11,18.86,18.42,19.91,19.3,26.33
"2013-12-16 08:15:00",3239755,11,18.76,18.55,19.91,19.2,30.3
"2013-12-16 08:16:00",3239756,11,18.76,18.42,19.91,19.3,38.73
"2013-12-16 08:17:00",3239757,11,18.76,18.49,20.04,19.3,45.63
"2013-12-16 08:18:00",3239758,11,18.76,18.52,20.04,19.3,50.13
"2013-12-16 08:19:00",3239759,11,18.62,18.52,20.04,19.16,53.89
"2013-12-16 08:20:00",3239760,11,18.76,18.52,20.04,19.3,57.76
"2013-12-16 08:21:00",3239761,11,18.76,18.39,20.18,19.3,60.95
"2013-12-16 08:22:00",3239762,11,18.72,18.42,19.91,19.3,64.46
"2013-12-16 08:23:00",3239763,11,18.76,18.42,20.15,19.3,69.34
"2013-12-16 08:24:00",3239764,11,18.76,18.28,20.08,19.3,72.65
"2013-12-16 08:25:00",3239765,11,18.76,18.42,20.15,19.3,75.06
"2013-12-16 08:26:00",3239766,11,18.76,18.42,20.18,19.16,77.52
"2013-12-16 08:27:00",3239767,11,18.76,18.42,20.11,19.16,79.57
"2013-12-16 08:28:00",3239768,11,18.76,18.45,20.32,19.16,82
"2013-12-16 08:29:00",3239769,11,18.76,18.69,20.18,19.16,84.2
"2013-12-16 08:30:00",3239770,11,18.76,18.42,20.18,19.2,86.3
"2013-12-16 08:31:00",3239771,11,18.86,18.42,20.18,19.2,88.2
"2013-12-16 08:32:00",3239772,11,18.62,18.42,20.05,19.17,89.9
"2013-12-16 08:33:00",3239773,11,18.73,18.32,20.18,19.2,91.1
"2013-12-16 08:34:00",3239774,11,18.76,18.42,20.45,19.44,92.5
"2013-12-16 08:35:00",3239775,11,18.83,18.42,20.32,19.16,93.9
"2013-12-16 08:36:00",3239776,11,18.79,18.45,20.45,19.3,95.1
"2013-12-16 08:37:00",3239777,11,18.79,18.35,20.45,19.16,96.3
"2013-12-16 08:38:00",3239778,11,18.76,18.42,20.32,19.27,97.5
"2013-12-16 08:39:00",3239779,11,18.72,18.32,20.32,19.17,98.7
"2013-12-16 08:40:00",3239780,11,18.89,18.35,20.45,19.17,99.9
"2013-12-16 08:41:00",3239781,11,18.76,18.42,20.52,19.17,101.2
"2013-12-16 08:42:00",3239782,11,18.76,18.32,20.32,19.44,102.1
"2013-12-16 08:43:00",3239783,11,18.72,18.28,20.59,19.17,104.2
"2013-12-16 08:44:00",3239784,11,18.79,18.35,20.45,19.17,104.2
"2013-12-16 08:45:00",3239785,11,18.76,18.28,20.59,19.2,105
"2013-12-16 08:46:00",3239786,11,18.76,18.28,20.59,19.1,105.9
"2013-12-16 08:47:00",3239787,11,18.76,18.42,20.59,19.16,106.9
"2013-12-16 08:48:00",3239788,11,18.76,18.39,20.79,19.3,107.9
"2013-12-16 08:49:00",3239789,11,18.76,18.39,20.79,19.3,108.4
"2013-12-16 08:50:00",3239790,11,18.89,18.45,20.82,19.17,109
"2013-12-16 08:51:00",3239791,11,18.79,18.39,20.96,19.17,109.2
"2013-12-16 08:52:00",3239792,11,18.76,18.29,21.03,19.27,109.4
"2013-12-16 08:53:00",3239793,11,18.89,18.32,21.06,19.13,109.4
"2013-12-16 08:54:00",3239794,11,18.76,18.42,21.03,19.2,109.5
"2013-12-16 08:55:00",3239795,11,18.76,18.45,21.06,19.13,109.6
"2013-12-16 08:56:00",3239796,11,18.76,18.35,20.93,19.03,109.8
"2013-12-16 08:57:00",3239797,11,18.76,18.45,21.47,19.17,110.1
"2013-12-16 08:58:00",3239798,11,18.89,18.49,21.33,19.17,109.9
"2013-12-16 08:59:00",3239799,11,18.9,18.39,21.33,19.3,110
"2013-12-16 09:00:00",3239800,11,18.9,18.42,21.33,19.03,110
"2013-12-16 09:01:00",3239801,11,18.89,18.42,21.33,19.17,110.1
"2013-12-16 09:02:00",3239802,11,19.03,18.42,21.23,19.17,110.1
"2013-12-16 09:03:00",3239803,11,18.89,18.45,21.47,19.3,109.8
"2013-12-16 09:04:00",3239804,11,19.03,18.42,21.47,19.27,109.2
"2013-12-16 09:05:00",3239805,11,18.9,18.56,21.74,19.3,109.1
"2013-12-16 09:06:00",3239806,11,18.89,18.42,21.57,19.3,108.9
"2013-12-16 09:07:00",3239807,11,19.03,18.56,21.74,19.3,109
"2013-12-16 09:08:00",3239808,11,19,18.45,21.47,19.37,109.2
"2013-12-16 09:09:00",3239809,11,18.89,18.56,21.74,19.57,108.9
"2013-12-16 09:10:00",3239810,11,19.17,18.42,21.88,19.57,109.3
"2013-12-16 09:11:00",3239811,11,19.06,18.59,21.88,19.44,109.4
"2013-12-16 09:12:00",3239812,11,19.17,18.56,21.88,19.17,109.4
"2013-12-16 09:13:00",3239813,11,19.03,18.69,22.01,19.4,109.1
"2013-12-16 09:14:00",3239814,11,19.13,18.69,22.01,19.4,109.3
"2013-12-16 09:15:00",3239815,11,19.1,18.56,21.88,19.57,109.4
"2013-12-16 09:16:00",3239816,11,19.13,18.49,22.01,19.44,109.8
"2013-12-16 09:17:00",3239817,11,19.03,18.56,22.01,19.44,109.7
"2013-12-16 09:18:00",3239818,11,19,18.59,22.01,19.67,109.3
"2013-12-16 09:19:00",3239819,11,19.03,18.59,22.15,19.44,109.3
"2013-12-16 09:20:00",3239820,11,19.13,18.69,22.28,19.57,109.5
"2013-12-16 09:21:00",3239821,11,19.13,18.69,22.25,19.57,109.2
"2013-12-16 09:22:00",3239822,11,19.17,18.69,22.28,19.67,109.4
"2013-12-16 09:23:00",3239823,11,19.17,18.79,22.15,19.71,109.7
"2013-12-16 09:24:00",3239824,11,19.1,18.73,22.28,19.74,109.7
"2013-12-16 09:25:00",3239825,11,19.23,18.66,22.28,19.57,109.8
"2013-12-16 09:26:00",3239826,11,19.17,18.69,22.28,19.74,109.9
"2013-12-16 09:27:00",3239827,11,19.13,18.83,22.42,19.81,109.9
"2013-12-16 09:28:00",3239828,11,19.23,18.69,22.42,19.84,110.1
"2013-12-16 09:29:00",3239829,11,19.23,18.56,22.55,19.71,110
"2013-12-16 09:30:00",3239830,11,19.27,18.83,22.45,19.88,110.1
"2013-12-16 09:31:00",3239831,11,19.3,18.83,22.55,19.84,109.8
"2013-12-16 09:32:00",3239832,11,19.17,18.96,22.42,19.98,109.6
"2013-12-16 09:33:00",3239833,11,19.23,18.96,22.55,20.01,109.7
"2013-12-16 09:34:00",3239834,11,19.27,18.96,22.55,20.01,110
"2013-12-16 09:35:00",3239835,11,19.23,19.03,22.55,20.05,110.4
"2013-12-16 09:36:00",3239836,11,19.23,18.86,22.69,19.98,110.5
"2013-12-16 09:37:00",3239837,11,19.27,18.83,22.69,20.22,110.4
"2013-12-16 09:38:00",3239838,11,19.23,18.96,22.42,20.11,110.5
"2013-12-16 09:39:00",3239839,11,19.2,18.69,22.55,20.25,110.8
"2013-12-16 09:40:00",3239840,11,19.27,18.96,22.69,20.25,110.8
"2013-12-16 09:41:00",3239841,11,19.23,18.96,22.42,20.25,111
"2013-12-16 09:42:00",3239842,11,19.17,19.06,22.65,20.28,111.7
"2013-12-16 09:43:00",3239843,11,19.23,19.06,22.69,20.39,112.3
"2013-12-16 09:44:00",3239844,11,19.23,19.06,22.55,20.42,112.8
"2013-12-16 09:45:00",3239845,11,19.3,19.1,22.59,20.39,113.2
"2013-12-16 09:46:00",3239846,11,19.27,19.1,22.96,20.52,113.4
"2013-12-16 09:47:00",3239847,11,19.3,19.1,22.82,20.62,112.3
"2013-12-16 09:48:00",3239848,11,19.23,19.1,22.96,20.52,111.9
"2013-12-16 09:49:00",3239849,11,19.37,19.1,22.89,20.52,111.5
"2013-12-16 09:50:00",3239850,11,19.27,19.23,22.96,20.52,111.2
"2013-12-16 09:51:00",3239851,11,19.4,19.13,22.96,20.62,111.1
"2013-12-16 09:52:00",3239852,11,19.4,19.1,22.82,20.66,111.2
"2013-12-16 09:53:00",3239853,11,19.37,19.2,22.96,20.79,111.2
"2013-12-16 09:54:00",3239854,11,19.4,19.1,22.86,20.86,111.2
"2013-12-16 09:55:00",3239855,11,19.5,19.23,22.96,20.86,111.3
"2013-12-16 09:56:00",3239856,11,19.44,19.13,23.06,20.99,111.5
"2013-12-16 09:57:00",3239857,11,19.4,19.27,23.09,20.99,111.1
"2013-12-16 09:58:00",3239858,11,19.5,19.37,23.06,20.99,111.8
"2013-12-16 09:59:00",3239859,11,19.44,19.33,23.09,20.99,111.9
"2013-12-16 10:00:00",3239860,11,19.4,19.37,23.03,21.03,111.8
"2013-12-16 10:01:00",3239861,11,19.5,19.37,23.06,21.13,112
"2013-12-16 10:02:00",3239862,11,19.5,19.27,23.2,21.13,111.7
"2013-12-16 10:03:00",3239863,11,19.4,19.37,23.13,21.13,111.6
"2013-12-16 10:04:00",3239864,11,19.4,19.34,23.16,21.27,110.9
"2013-12-16 10:05:00",3239865,11,19.5,19.37,23.09,21.33,110.7
"2013-12-16 10:06:00",3239866,11,19.71,19.37,23.2,21.47,110.1
"2013-12-16 10:07:00",3239867,11,19.67,19.37,23.2,21.5,109.8
"2013-12-16 10:08:00",3239868,11,19.51,19.51,23.23,21.54,109.4
"2013-12-16 10:09:00",3239869,11,19.51,19.47,23.09,21.6,109
"2013-12-16 10:10:00",3239870,11,19.51,19.51,23.2,21.81,108.6
"2013-12-16 10:11:00",3239871,11,19.51,19.51,23.2,21.71,108.2
"2013-12-16 10:12:00",3239872,11,19.64,19.61,23.33,21.94,107.8
"2013-12-16 10:13:00",3239873,11,19.67,19.64,23.16,21.81,107.3
"2013-12-16 10:14:00",3239874,11,19.67,19.74,23.3,21.74,106.3
"2013-12-16 10:15:00",3239875,11,19.71,19.74,23.3,21.81,105.6
"2013-12-16 10:16:00",3239876,11,19.67,19.78,23.3,21.94,105.3
"2013-12-16 10:17:00",3239877,11,19.64,20.01,23.2,22.11,105.8
"2013-12-16 10:18:00",3239878,11,19.64,19.88,23.23,22.01,108.8
"2013-12-16 10:19:00",3239879,11,19.71,19.78,23.57,21.94,113
"2013-12-16 10:20:00",3239880,11,19.71,19.88,23.57,22.11,116.8
"2013-12-16 10:21:00",3239881,11,19.74,19.88,23.57,22.32,119.6
"2013-12-16 10:22:00",3239882,11,19.78,20.01,23.7,22.49,121.5
"2013-12-16 10:23:00",3239883,11,19.78,19.98,23.84,22.32,123
"2013-12-16 10:24:00",3239884,11,19.78,20.01,23.84,22.49,123.2
"2013-12-16 10:25:00",3239885,11,19.91,20.12,23.84,22.45,121.8
"2013-12-16 10:26:00",3239886,11,19.78,20.15,23.98,22.55,118.9
"2013-12-16 10:27:00",3239887,11,19.91,20.22,23.98,22.55,117.3
"2013-12-16 10:28:00",3239888,11,19.91,20.22,23.98,22.55,116.1
"2013-12-16 10:29:00",3239889,11,19.95,20.25,24.11,22.55,114.8
"2013-12-16 10:30:00",3239890,11,20.05,20.25,23.97,22.89,113.7
"2013-12-16 10:31:00",3239891,11,20.05,20.39,24.21,22.89,112.5
"2013-12-16 10:32:00",3239892,11,20.01,20.25,24.18,22.96,111.2
"2013-12-16 10:33:00",3239893,11,19.95,20.39,24.21,23.03,109.9
"2013-12-16 10:34:00",3239894,11,19.95,20.39,24.31,23.09,109.3
"2013-12-16 10:35:00",3239895,11,20.08,20.52,24.21,23.09,108.3
"2013-12-16 10:36:00",3239896,11,20.05,20.52,24.48,23.3,107.4
"2013-12-16 10:37:00",3239897,11,20.05,20.52,24.45,23.23,106.6
"2013-12-16 10:38:00",3239898,11,20.05,20.52,24.38,23.4,106.2
"2013-12-16 10:39:00",3239899,11,20.05,20.66,24.38,23.54,105.6
"2013-12-16 10:40:00",3239900,11,20.18,20.66,24.45,23.37,104.8
"2013-12-16 10:41:00",3239901,11,20.18,20.79,24.48,23.67,103.9
"2013-12-16 10:42:00",3239902,11,20.08,20.79,24.45,23.64,102.9
"2013-12-16 10:43:00",3239903,11,20.05,20.79,24.62,23.7,101.2
"2013-12-16 10:44:00",3239904,11,20.18,20.79,24.62,23.84,95.7
"2013-12-16 10:45:00",3239905,11,20.18,20.93,24.59,23.84,91.6
"2013-12-16 10:46:00",3239906,11,20.32,21,24.62,23.84,88.2
"2013-12-16 10:47:00",3239907,11,20.18,21.03,24.59,23.91,86.3
"2013-12-16 10:48:00",3239908,11,20.32,21.06,24.72,23.98,84
"2013-12-16 10:49:00",3239909,11,20.32,21.23,24.86,24.11,82.4
"2013-12-16 10:50:00",3239910,11,20.28,21.2,24.86,24.11,81.3
"2013-12-16 10:51:00",3239911,11,20.32,21.2,24.86,24.25,80
"2013-12-16 10:52:00",3239912,11,20.32,21.1,24.86,24.25,79.23
"2013-12-16 10:53:00",3239913,11,20.32,21.23,24.99,24.38,78.27
"2013-12-16 10:54:00",3239914,11,20.45,21.2,24.99,24.38,77.25
"2013-12-16 10:55:00",3239915,11,20.45,21.33,24.99,24.55,76.38
"2013-12-16 10:56:00",3239916,11,20.35,21.37,25.13,24.65,75.56
"2013-12-16 10:57:00",3239917,11,20.32,21.47,25.13,24.65,74.52
"2013-12-16 10:58:00",3239918,11,20.45,21.47,25.13,24.65,73.87
"2013-12-16 10:59:00",3239919,11,20.45,21.6,25.13,24.79,73.24
"2013-12-16 11:00:00",3239920,11,20.59,21.54,25.26,24.89,72.42
"2013-12-16 11:01:00",3239921,11,20.45,21.67,25.4,24.89,71.6
"2013-12-16 11:02:00",3239922,11,20.59,21.74,25.36,25.06,71.31
"2013-12-16 11:03:00",3239923,11,20.59,21.74,25.33,25.13,70.63
"2013-12-16 11:04:00",3239924,11,20.72,21.74,25.4,25.13,70.39
"2013-12-16 11:05:00",3239925,11,20.72,21.74,25.53,25.26,69.83
"2013-12-16 11:06:00",3239926,11,20.72,21.98,25.57,25.26,69.54
"2013-12-16 11:07:00",3239927,11,20.72,21.88,25.7,25.4,69.3
"2013-12-16 11:08:00",3239928,11,20.59,22.08,25.63,25.4,68.79
"2013-12-16 11:09:00",3239929,11,20.72,22.11,25.53,25.53,68.26
"2013-12-16 11:10:00",3239930,11,20.72,22.15,25.67,25.53,67.92
"2013-12-16 11:11:00",3239931,11,20.69,22.11,25.57,25.67,67.46
"2013-12-16 11:12:00",3239932,11,20.79,22.01,25.67,25.8,67.1
"2013-12-16 11:13:00",3239933,11,20.86,22.15,25.8,25.8,66.83
"2013-12-16 11:14:00",3239934,11,20.83,22.28,25.8,25.91,66.37
"2013-12-16 11:15:00",3239935,11,20.86,22.28,25.87,25.97,66.1
"2013-12-16 11:16:00",3239936,11,20.86,22.28,25.87,26.08,65.86
"2013-12-16 11:17:00",3239937,11,20.83,22.42,26.01,26.08,65.31
"2013-12-16 11:18:00",3239938,11,20.86,22.45,26.01,26.18,65.04
"2013-12-16 11:19:00",3239939,11,20.86,22.49,26.01,26.31,64.97
"2013-12-16 11:20:00",3239940,11,20.96,22.55,26.11,26.35,64.87
"2013-12-16 11:21:00",3239941,11,20.86,22.65,26.14,26.35,64.58
"2013-12-16 11:22:00",3239942,11,20.93,22.69,26.28,26.48,64.29
"2013-12-16 11:23:00",3239943,11,20.96,22.69,26.41,26.58,64.07
"2013-12-16 11:24:00",3239944,11,20.96,22.72,26.48,26.48,63.95
"2013-12-16 11:25:00",3239945,11,21.13,22.82,26.55,26.75,63.63
"2013-12-16 11:26:00",3239946,11,21.06,22.76,26.41,26.75,63.59
"2013-12-16 11:27:00",3239947,11,21.13,22.99,26.55,26.89,63.46
"2013-12-16 11:28:00",3239948,11,21.13,22.96,26.55,27.02,63.2
"2013-12-16 11:29:00",3239949,11,21.1,23.03,26.68,27.16,63.2
"2013-12-16 11:30:00",3239950,11,21.06,23.03,26.82,27.16,62.86
"2013-12-16 11:31:00",3239951,11,21.2,23.13,26.82,27.12,62.71
"2013-12-16 11:32:00",3239952,11,21.2,23.13,26.89,27.29,62.78
"2013-12-16 11:33:00",3239953,11,21.2,23.16,26.82,27.36,62.76
"2013-12-16 11:34:00",3239954,11,21.33,23.3,26.89,27.36,62.76
"2013-12-16 11:35:00",3239955,11,21.37,23.3,27.06,27.5,62.64
"2013-12-16 11:36:00",3239956,11,21.37,23.33,27.06,27.5,62.37
"2013-12-16 11:37:00",3239957,11,21.2,23.3,27.16,27.5,62.3
"2013-12-16 11:38:00",3239958,11,21.33,23.4,27.29,27.63,62.3
"2013-12-16 11:39:00",3239959,11,21.4,23.43,27.16,27.77,62.32
"2013-12-16 11:40:00",3239960,11,21.37,23.5,27.29,27.84,62.13
"2013-12-16 11:41:00",3239961,11,21.47,23.7,27.43,27.9,61.98
"2013-12-16 11:42:00",3239962,11,21.47,23.57,27.43,27.9,61.98
"2013-12-16 11:43:00",3239963,11,21.47,23.77,27.43,28.04,61.66
"2013-12-16 11:44:00",3239964,11,21.61,23.7,27.57,28.04,61.5
"2013-12-16 11:45:00",3239965,11,21.57,23.84,27.57,28.17,61.13
"2013-12-16 11:46:00",3239966,11,21.61,23.7,27.57,28.28,61.04
"2013-12-16 11:47:00",3239967,11,21.54,23.98,27.7,28.38,61.08
"2013-12-16 11:48:00",3239968,11,21.61,23.98,27.87,28.45,61.13
"2013-12-16 11:49:00",3239969,11,21.61,23.98,27.84,28.55,60.86
"2013-12-16 11:50:00",3239970,11,21.61,24.11,27.97,28.58,61.03
"2013-12-16 11:51:00",3239971,11,21.64,24.11,27.84,28.58,61.1
"2013-12-16 11:52:00",3239972,11,21.74,24.21,27.97,28.72,60.81
"2013-12-16 11:53:00",3239973,11,21.74,24.11,28.11,28.72,60.72
"2013-12-16 11:54:00",3239974,11,21.74,24.21,28.11,28.78,60.4
"2013-12-16 11:55:00",3239975,11,21.88,24.25,28.24,28.78,60.3
"2013-12-16 11:56:00",3239976,11,21.74,24.38,28.34,28.92,60.21
"2013-12-16 11:57:00",3239977,11,21.88,24.48,28.24,29.02,60.3
"2013-12-16 11:58:00",3239978,11,21.88,24.52,28.51,29.06,60.57
"2013-12-16 11:59:00",3239979,11,21.74,24.52,28.41,29.19,60.42
"2013-12-16 12:00:00",3239980,11,21.88,24.62,28.51,29.19,60.42
"2013-12-16 12:01:00",3239981,11,21.88,24.69,28.61,29.19,60.37
"2013-12-16 12:02:00",3239982,11,21.88,24.72,28.55,29.22,60.28
"2013-12-16 12:03:00",3239983,11,21.88,24.72,28.65,29.46,60.18
"2013-12-16 12:04:00",3239984,11,22.01,24.86,28.55,29.46,60.39
"2013-12-16 12:05:00",3239985,11,22.01,24.79,28.78,29.46,60.47
"2013-12-16 12:06:00",3239986,11,22.01,24.92,28.78,29.56,60.35
"2013-12-16 12:07:00",3239987,11,22.01,25.03,28.92,29.6,60.35
"2013-12-16 12:08:00",3239988,11,22.15,24.99,28.92,29.83,60.2
"2013-12-16 12:09:00",3239989,11,22.15,25.03,28.95,29.83,60.22
"2013-12-16 12:10:00",3239990,11,22.15,25.13,29.06,29.87,60.3
"2013-12-16 12:11:00",3239991,11,22.15,24.99,29.02,30,60.32
"2013-12-16 12:12:00",3239992,11,22.25,25.16,29.19,30.04,60.15
"2013-12-16 12:13:00",3239993,11,22.15,25.26,29.19,30.04,60.1
"2013-12-16 12:14:00",3239994,11,22.18,25.26,29.29,30.27,60.17
"2013-12-16 12:15:00",3239995,11,22.28,25.26,29.19,30.38,59.98
"2013-12-16 12:16:00",3239996,11,22.28,25.26,29.33,30.38,60.1
"2013-12-16 12:17:00",3239997,11,22.28,25.4,29.33,30.41,60.17
"2013-12-16 12:18:00",3239998,11,22.28,25.5,29.53,30.55,60.15
"2013-12-16 12:19:00",3239999,11,22.28,25.5,29.46,30.55,59.93
"2013-12-16 12:20:00",3240000,11,22.28,25.53,29.46,30.55,59.76
"2013-12-16 12:21:00",3240001,11,22.28,25.57,29.66,30.68,59.54
"2013-12-16 12:22:00",3240002,11,22.42,25.8,29.53,30.68,59.47
"2013-12-16 12:23:00",3240003,11,22.55,25.84,29.7,30.75,59.44
"2013-12-16 12:24:00",3240004,11,22.42,25.87,29.77,30.82,59.49
"2013-12-16 12:25:00",3240005,11,22.42,25.97,29.94,30.82,59.39
"2013-12-16 12:26:00",3240006,11,22.55,26.01,29.94,30.82,59.52
"2013-12-16 12:27:00",3240007,11,22.55,26.04,30.07,30.95,59.42
"2013-12-16 12:28:00",3240008,11,22.55,26.04,29.94,30.99,59.3
"2013-12-16 12:29:00",3240009,11,22.55,26.01,30.07,31.09,59.05
"2013-12-16 12:30:00",3240010,11,22.55,26.14,30.07,31.19,59.05
"2013-12-16 12:31:00",3240011,11,22.69,26.14,30.34,31.09,59.2
"2013-12-16 12:32:00",3240012,11,22.69,26.14,30.21,31.22,59.25
"2013-12-16 12:33:00",3240013,11,22.55,26.14,30.34,31.36,59.3
"2013-12-16 12:34:00",3240014,11,22.69,26.28,30.34,31.43,59.2
"2013-12-16 12:35:00",3240015,11,22.69,26.28,30.34,31.43,59.3
"2013-12-16 12:36:00",3240016,11,22.82,26.41,30.61,31.43,59.54
"2013-12-16 12:37:00",3240017,11,22.82,26.55,30.61,31.63,59.37
"2013-12-16 12:38:00",3240018,11,22.82,26.68,30.61,31.63,59.17
"2013-12-16 12:39:00",3240019,11,22.82,26.41,30.75,31.63,59.2
"2013-12-16 12:40:00",3240020,11,22.96,26.68,30.88,31.7,59.15
"2013-12-16 12:41:00",3240021,11,22.96,26.58,30.88,31.73,59.2
"2013-12-16 12:42:00",3240022,11,22.96,26.58,30.88,31.73,59.34
"2013-12-16 12:43:00",3240023,11,22.96,26.68,30.88,31.83,59.3
"2013-12-16 12:44:00",3240024,11,22.82,26.72,30.88,31.83,59.22
"2013-12-16 12:45:00",3240025,11,23.1,26.89,30.99,31.93,59.22
"2013-12-16 12:46:00",3240026,11,22.96,26.82,31.15,31.97,59.37
"2013-12-16 12:47:00",3240027,11,22.96,26.82,31.15,32.04,59.22
"2013-12-16 12:48:00",3240028,11,22.96,26.96,31.22,32.04,59.17
"2013-12-16 12:49:00",3240029,11,23.03,27.09,31.19,32.04,59.12
"2013-12-16 12:50:00",3240030,11,22.96,27.09,31.26,32.17,58.88
"2013-12-16 12:51:00",3240031,11,23.13,27.06,31.29,32.17,58.78
"2013-12-16 12:52:00",3240032,11,23.1,27.09,31.36,32.17,59.08
"2013-12-16 12:53:00",3240033,11,23.13,27.06,31.39,32.17,59
"2013-12-16 12:54:00",3240034,11,23.1,27.16,31.39,32.34,59.02
"2013-12-16 12:55:00",3240035,11,23.23,27.29,31.39,32.44,58.95
"2013-12-16 12:56:00",3240036,11,23.2,27.36,31.49,32.34,58.98
"2013-12-16 12:57:00",3240037,11,23.37,27.33,31.49,32.48,58.81
"2013-12-16 12:58:00",3240038,11,23.37,27.43,31.49,32.58,58.81
"2013-12-16 12:59:00",3240039,11,23.23,27.43,31.49,32.58,58.9
"2013-12-16 13:00:00",3240040,11,23.4,27.33,31.63,32.58,58.9
"2013-12-16 13:01:00",3240041,11,23.37,27.53,31.63,32.92,58.42
"2013-12-16 13:02:00",3240042,11,23.26,27.46,31.7,32.75,58.61
"2013-12-16 13:03:00",3240043,11,23.37,27.46,31.9,32.71,58.69
"2013-12-16 13:04:00",3240044,11,23.47,27.57,31.9,32.85,58.66
"2013-12-16 13:05:00",3240045,11,23.4,27.43,31.9,32.85,58.68
"2013-12-16 13:06:00",3240046,11,23.43,27.7,32.04,32.98,58.71
"2013-12-16 13:07:00",3240047,11,23.4,27.8,31.76,32.98,58.63
"2013-12-16 13:08:00",3240048,11,23.5,27.84,31.9,32.98,58.51
"2013-12-16 13:09:00",3240049,11,23.5,27.97,32.04,33.12,58.54
"2013-12-16 13:10:00",3240050,11,23.64,27.97,32.17,33.12,58.46
"2013-12-16 13:11:00",3240051,11,23.54,27.94,32.17,33.12,58.41
"2013-12-16 13:12:00",3240052,11,23.64,27.97,32.07,33.25,58.23
"2013-12-16 13:13:00",3240053,11,23.5,27.97,32.27,33.36,58.12
"2013-12-16 13:14:00",3240054,11,23.64,28.11,32.44,33.19,58.05
"2013-12-16 13:15:00",3240055,11,23.64,28.24,32.58,33.39,58.1
"2013-12-16 13:16:00",3240056,11,23.64,28.24,32.34,33.39,58.01
"2013-12-16 13:17:00",3240057,11,23.77,28.24,32.44,33.39,58.07
"2013-12-16 13:18:00",3240058,11,23.74,28.34,32.44,33.42,58.17
"2013-12-16 13:19:00",3240059,11,23.64,28.38,32.58,33.56,58.22
"2013-12-16 13:20:00",3240060,11,23.77,28.38,32.58,33.53,57.76
"2013-12-16 13:21:00",3240061,11,23.64,28.51,32.58,33.63,57.62
"2013-12-16 13:22:00",3240062,11,23.91,28.41,32.58,33.59,57.87
"2013-12-16 13:23:00",3240063,11,23.77,28.38,32.71,33.59,57.93
"2013-12-16 13:24:00",3240064,11,23.91,28.48,32.75,33.53,57.85
"2013-12-16 13:25:00",3240065,11,23.77,28.65,32.71,33.56,57.68
"2013-12-16 13:26:00",3240066,11,23.84,28.65,32.85,33.9,57.66
"2013-12-16 13:27:00",3240067,11,23.91,28.65,32.81,33.9,57.74
"2013-12-16 13:28:00",3240068,11,23.91,28.78,32.88,33.9,57.54
"2013-12-16 13:29:00",3240069,11,23.91,28.89,32.85,33.86,57.63
"2013-12-16 13:30:00",3240070,11,23.91,28.78,32.98,33.93,57.59
"2013-12-16 13:31:00",3240071,11,23.91,28.92,32.98,33.9,57.26
"2013-12-16 13:32:00",3240072,11,24.01,28.92,32.98,34.03,57.32
"2013-12-16 13:33:00",3240073,11,24.04,28.92,33.02,34.07,57.36
"2013-12-16 13:34:00",3240074,11,24.04,28.99,33.12,34.03,57.3
"2013-12-16 13:35:00",3240075,11,24.04,29.06,33.12,34.17,57.28
"2013-12-16 13:36:00",3240076,11,24.04,29.06,33.25,34.17,57.44
"2013-12-16 13:37:00",3240077,11,24.11,29.22,33.25,34.13,57.44
"2013-12-16 13:38:00",3240078,11,24.04,29.19,33.39,34.13,57.22
"2013-12-16 13:39:00",3240079,11,24.04,29.22,33.39,34.3,57.29
"2013-12-16 13:40:00",3240080,11,24.18,29.33,33.39,34.3,57.31
"2013-12-16 13:41:00",3240081,11,24.11,29.33,33.53,34.41,57.05
"2013-12-16 13:42:00",3240082,11,24.25,29.46,33.39,34.41,57.36
"2013-12-16 13:43:00",3240083,11,24.28,29.46,33.53,34.41,57.39
"2013-12-16 13:44:00",3240084,11,24.38,29.46,33.63,34.51,57.46
"2013-12-16 13:45:00",3240085,11,24.42,29.5,33.8,34.41,57.39
"2013-12-16 13:46:00",3240086,11,24.38,29.5,33.8,34.68,57.32
"2013-12-16 13:47:00",3240087,11,24.38,29.6,33.83,34.68,57.07
"2013-12-16 13:48:00",3240088,11,24.42,29.63,33.8,34.68,56.55
"2013-12-16 13:49:00",3240089,11,24.45,29.56,33.8,34.68,56.66
"2013-12-16 13:50:00",3240090,11,24.38,29.73,33.86,34.74,56.81
"2013-12-16 13:51:00",3240091,11,24.38,29.66,33.86,34.68,56.84
"2013-12-16 13:52:00",3240092,11,24.52,29.8,33.86,34.81,56.76
"2013-12-16 13:53:00",3240093,11,24.52,29.8,34,34.81,56.8
"2013-12-16 13:54:00",3240094,11,24.59,29.9,34,34.85,56.76
"2013-12-16 13:55:00",3240095,11,24.52,29.8,34,34.98,56.83
"2013-12-16 13:56:00",3240096,11,24.55,29.94,34,35.05,56.9
"2013-12-16 13:57:00",3240097,11,24.52,29.97,34.17,35.02,56.93
"2013-12-16 13:58:00",3240098,11,24.65,30.07,34.2,35.08,56.93
"2013-12-16 13:59:00",3240099,11,24.65,29.94,34.2,35.22,56.74
"2013-12-16 14:00:00",3240100,11,24.52,30.07,34.2,35.22,56.66
"2013-12-16 14:01:00",3240101,11,24.65,30.1,34.13,35.22,56.69
"2013-12-16 14:02:00",3240102,11,24.65,30.24,34.2,35.22,56.8
"2013-12-16 14:03:00",3240103,11,24.72,30.21,34.47,35.22,56.76
"2013-12-16 14:04:00",3240104,11,24.55,30.21,34.34,35.25,56.49
"2013-12-16 14:05:00",3240105,11,24.65,30.21,34.34,35.39,56.42
"2013-12-16 14:06:00",3240106,11,24.65,30.21,34.64,35.39,56.49
"2013-12-16 14:07:00",3240107,11,24.65,30.21,34.47,35.35,56.39
"2013-12-16 14:08:00",3240108,11,24.65,30.34,34.47,35.39,55.9
"2013-12-16 14:09:00",3240109,11,24.79,30.41,34.51,35.49,55.66
"2013-12-16 14:10:00",3240110,11,24.79,30.38,34.61,35.49,55.51
"2013-12-16 14:11:00",3240111,11,24.79,30.48,34.85,35.49,55.51
"2013-12-16 14:12:00",3240112,11,24.79,30.58,34.74,35.59,55.71
"2013-12-16 14:13:00",3240113,11,24.79,30.48,34.74,35.56,55.61
"2013-12-16 14:14:00",3240114,11,24.89,30.61,34.71,35.56,55.45
"2013-12-16 14:15:00",3240115,11,24.92,30.61,34.74,35.56,55.58
"2013-12-16 14:16:00",3240116,11,25.13,30.61,34.74,35.69,55.68
"2013-12-16 14:17:00",3240117,11,24.92,30.61,34.74,35.69,55.72
"2013-12-16 14:18:00",3240118,11,24.96,30.61,34.88,35.66,55.64
"2013-12-16 14:19:00",3240119,11,25.06,30.68,34.88,35.73,55.59
"2013-12-16 14:20:00",3240120,11,24.92,30.75,35.12,35.69,55.6
"2013-12-16 14:21:00",3240121,11,25.13,30.88,34.88,35.83,55.64
"2013-12-16 14:22:00",3240122,11,25.06,30.92,35.15,35.83,55.73
"2013-12-16 14:23:00",3240123,11,25.09,30.99,35.15,35.73,55.33
"2013-12-16 14:24:00",3240124,11,25.13,30.99,35.29,35.83,55.55
"2013-12-16 14:25:00",3240125,11,25.13,30.88,35.18,35.93,55.38
"2013-12-16 14:26:00",3240126,11,25.13,30.99,35.15,35.83,55.47
"2013-12-16 14:27:00",3240127,11,25.13,30.95,35.18,35.83,55.57
"2013-12-16 14:28:00",3240128,11,25.19,30.99,35.29,35.93,55.55
"2013-12-16 14:29:00",3240129,11,25.16,31.02,35.29,35.96,55.43
"2013-12-16 14:30:00",3240130,11,25.19,31.02,35.49,35.96,55.56
"2013-12-16 14:31:00",3240131,11,25.19,31.02,35.42,35.96,55.41
"2013-12-16 14:32:00",3240132,11,25.19,31.12,35.42,35.96,55.61
"2013-12-16 14:33:00",3240133,11,25.19,31.15,35.42,35.96,55.58
"2013-12-16 14:34:00",3240134,11,25.19,31.22,35.42,36.1,55.43
"2013-12-16 14:35:00",3240135,11,25.19,31.22,35.49,36.13,55.3
"2013-12-16 14:36:00",3240136,11,25.33,31.32,35.56,36.1,55.16
"2013-12-16 14:37:00",3240137,11,25.33,31.32,35.69,36.23,55.2
"2013-12-16 14:38:00",3240138,11,25.33,31.22,35.69,36.23,55.35
"2013-12-16 14:39:00",3240139,11,25.33,31.32,35.69,36.23,55.38
"2013-12-16 14:40:00",3240140,11,25.33,31.26,35.79,36.34,55.3
"2013-12-16 14:41:00",3240141,11,25.43,31.36,35.69,36.34,55.06
"2013-12-16 14:42:00",3240142,11,25.47,31.36,35.76,36.37,55.22
"2013-12-16 14:43:00",3240143,11,25.36,31.39,35.83,36.4,55.28
"2013-12-16 14:44:00",3240144,11,25.43,31.36,35.69,36.37,55.09
"2013-12-16 14:45:00",3240145,11,25.47,31.46,35.83,36.51,55.04
"2013-12-16 14:46:00",3240146,11,25.36,31.49,35.83,36.51,55.11
"2013-12-16 14:47:00",3240147,11,25.36,31.53,35.96,36.61,55.05
"2013-12-16 14:48:00",3240148,11,25.47,31.49,35.96,36.54,55.01
"2013-12-16 14:49:00",3240149,11,25.47,31.53,35.96,36.51,55.06
"2013-12-16 14:50:00",3240150,11,25.47,31.63,36.2,36.51,54.96
"2013-12-16 14:51:00",3240151,11,25.6,31.63,36.27,36.54,55.14
"2013-12-16 14:52:00",3240152,11,25.63,31.63,36.37,36.64,55.14
"2013-12-16 14:53:00",3240153,11,25.5,31.76,36.1,36.64,55.33
"2013-12-16 14:54:00",3240154,11,25.57,31.76,36.23,36.51,55.3
"2013-12-16 14:55:00",3240155,11,25.6,31.8,36.23,36.78,55.23
"2013-12-16 14:56:00",3240156,11,25.6,31.76,36.13,36.64,55.24
"2013-12-16 14:57:00",3240157,11,25.74,31.76,36.23,36.64,55.19
"2013-12-16 14:58:00",3240158,11,25.7,31.9,36.37,36.64,55.27
"2013-12-16 14:59:00",3240159,11,25.63,31.83,36.34,36.64,55.24
"2013-12-16 15:00:00",3240160,11,25.74,31.9,36.37,36.74,55.12
"2013-12-16 15:01:00",3240161,11,25.74,31.9,36.34,36.64,55.05
"2013-12-16 15:02:00",3240162,11,25.74,31.9,36.51,36.78,55.09
"2013-12-16 15:03:00",3240163,11,25.8,32.04,36.57,36.78,54.98
"2013-12-16 15:04:00",3240164,11,25.74,32.14,36.57,36.88,55.19
"2013-12-16 15:05:00",3240165,11,25.74,32.17,36.57,36.91,55.2
"2013-12-16 15:06:00",3240166,11,25.8,32.17,36.47,36.91,55.22
"2013-12-16 15:07:00",3240167,11,25.8,32.17,36.71,36.98,55.19
"2013-12-16 15:08:00",3240168,11,25.8,32.2,36.57,36.91,55.27
"2013-12-16 15:09:00",3240169,11,25.8,32.17,36.74,37.11,55.11
"2013-12-16 15:10:00",3240170,11,25.84,32.2,36.61,37.05,54.98
"2013-12-16 15:11:00",3240171,11,25.8,32.27,36.84,36.98,54.78
"2013-12-16 15:12:00",3240172,11,25.91,32.27,36.84,37.05,54.74
"2013-12-16 15:13:00",3240173,11,25.8,32.31,36.84,37.05,54.75
"2013-12-16 15:14:00",3240174,11,25.8,32.31,36.84,37.05,54.77
"2013-12-16 15:15:00",3240175,11,25.84,32.34,36.74,37.18,54.78
"2013-12-16 15:16:00",3240176,11,25.94,32.48,36.74,37.05,54.65
"2013-12-16 15:17:00",3240177,11,25.8,32.41,36.84,37.05,54.46
"2013-12-16 15:18:00",3240178,11,25.94,32.54,37.05,37.18,54.34
"2013-12-16 15:19:00",3240179,11,25.94,32.44,36.98,37.18,54.3
"2013-12-16 15:20:00",3240180,11,26.08,32.44,36.98,37.18,54.28
"2013-12-16 15:21:00",3240181,11,26.08,32.58,37.11,37.18,54.31
"2013-12-16 15:22:00",3240182,11,26.08,32.54,37.01,37.25,54.26
"2013-12-16 15:23:00",3240183,11,26.04,32.58,36.98,37.18,54.05
"2013-12-16 15:24:00",3240184,11,26.21,32.58,37.15,37.18,53.66
"2013-12-16 15:25:00",3240185,11,26.08,32.58,37.32,37.18,53.91
"2013-12-16 15:26:00",3240186,11,26.11,32.68,37.25,37.32,54.05
"2013-12-16 15:27:00",3240187,11,26.21,32.71,37.11,37.18,54.13
"2013-12-16 15:28:00",3240188,11,26.21,32.81,37.11,37.32,53.99
"2013-12-16 15:29:00",3240189,11,26.21,32.85,37.25,37.32,54.02
"2013-12-16 15:30:00",3240190,11,26.21,32.85,37.39,37.28,53.99
"2013-12-16 15:31:00",3240191,11,26.21,32.85,37.22,37.39,54.12
"2013-12-16 15:32:00",3240192,11,26.08,32.85,37.39,37.32,53.93
"2013-12-16 15:33:00",3240193,11,26.21,32.85,37.39,37.45,53.88
"2013-12-16 15:34:00",3240194,11,26.21,32.92,37.52,37.32,53.88
"2013-12-16 15:35:00",3240195,11,26.35,32.95,37.39,37.45,53.82
"2013-12-16 15:36:00",3240196,11,26.35,32.85,37.66,37.45,53.82
"2013-12-16 15:37:00",3240197,11,26.35,33.02,37.39,37.45,53.75
"2013-12-16 15:38:00",3240198,11,26.31,33.05,37.52,37.56,53.57
"2013-12-16 15:39:00",3240199,11,26.35,33.09,37.42,37.32,53.64
"2013-12-16 15:40:00",3240200,11,26.35,33.05,37.52,37.45,53.62
"2013-12-16 15:41:00",3240201,11,26.21,33.15,37.52,37.59,53.75
"2013-12-16 15:42:00",3240202,11,26.35,33.12,37.52,37.49,53.73
"2013-12-16 15:43:00",3240203,11,26.35,33.12,37.56,37.45,53.78
"2013-12-16 15:44:00",3240204,11,26.48,33.09,37.42,37.59,53.78
"2013-12-16 15:45:00",3240205,11,26.35,33.12,37.52,37.52,53.52
"2013-12-16 15:46:00",3240206,11,26.35,33.09,37.66,37.45,53.77
"2013-12-16 15:47:00",3240207,11,26.45,33.12,37.66,37.45,53.51
"2013-12-16 15:48:00",3240208,11,26.35,33.19,37.79,37.59,53.14
"2013-12-16 15:49:00",3240209,11,26.35,33.25,37.79,37.66,52.86
"2013-12-16 15:50:00",3240210,11,26.48,33.25,37.72,37.72,52.76
"2013-12-16 15:51:00",3240211,11,26.48,33.25,37.66,37.69,52.96
"2013-12-16 15:52:00",3240212,11,26.48,33.32,37.79,37.59,53.21
"2013-12-16 15:53:00",3240213,11,26.48,33.32,37.79,37.59,53.36
"2013-12-16 15:54:00",3240214,11,26.48,33.39,37.79,37.59,53.46
"2013-12-16 15:55:00",3240215,11,26.62,33.36,37.93,37.72,53.41
"2013-12-16 15:56:00",3240216,11,26.48,33.32,37.93,37.66,53.15
"2013-12-16 15:57:00",3240217,11,26.48,33.32,37.93,37.72,53.13
"2013-12-16 15:58:00",3240218,11,26.62,33.46,38.2,37.59,53.22
"2013-12-16 15:59:00",3240219,11,26.48,33.49,38.06,37.72,53.15
"2013-12-16 16:00:00",3240220,11,26.75,33.56,38.06,37.72,53.18
"2013-12-16 16:01:00",3240221,11,26.62,33.56,38.13,37.62,53.18
"2013-12-16 16:02:00",3240222,11,26.62,33.49,38.2,37.72,53.13
"2013-12-16 16:03:00",3240223,11,26.75,33.46,38.13,37.86,53.05
"2013-12-16 16:04:00",3240224,11,26.75,33.56,38.3,37.86,53.04
"2013-12-16 16:05:00",3240225,11,26.48,33.59,38.06,37.76,53.04
"2013-12-16 16:06:00",3240226,11,26.79,33.66,38.2,37.86,52.98
"2013-12-16 16:07:00",3240227,11,26.58,33.63,38.06,37.72,53.02
"2013-12-16 16:08:00",3240228,11,26.72,33.59,38.2,37.86,53.01
"2013-12-16 16:09:00",3240229,11,26.75,33.66,38.2,37.83,52.99
"2013-12-16 16:10:00",3240230,11,26.75,33.66,38.2,37.83,52.86
"2013-12-16 16:11:00",3240231,11,26.75,33.73,38.2,38.06,52.86
"2013-12-16 16:12:00",3240232,11,26.75,33.66,38.2,37.89,52.74
"2013-12-16 16:13:00",3240233,11,26.79,33.8,38.2,37.83,52.63
"2013-12-16 16:14:00",3240234,11,26.75,33.8,38.4,37.76,52.88
"2013-12-16 16:15:00",3240235,11,26.85,33.83,38.16,37.86,52.73
"2013-12-16 16:16:00",3240236,11,26.85,33.8,38.33,37.86,52.83
"2013-12-16 16:17:00",3240237,11,26.89,33.76,38.54,37.86,52.77
"2013-12-16 16:18:00",3240238,11,26.89,33.83,38.44,38,52.71
"2013-12-16 16:19:00",3240239,11,26.82,33.86,38.44,37.86,52.6
"2013-12-16 16:20:00",3240240,11,26.79,33.9,38.4,37.86,52.44
"2013-12-16 16:21:00",3240241,11,26.82,33.86,38.33,37.86,52.41
"2013-12-16 16:22:00",3240242,11,26.85,33.97,38.54,37.93,52.53
"2013-12-16 16:23:00",3240243,11,26.75,33.93,38.57,37.86,52.53
"2013-12-16 16:24:00",3240244,11,27.02,34.03,38.47,37.86,52.56
"2013-12-16 16:25:00",3240245,11,26.99,34,38.57,37.93,52.59
"2013-12-16 16:26:00",3240246,11,27.02,34.13,38.47,37.93,52.7
"2013-12-16 16:27:00",3240247,11,26.89,34.1,38.57,38,52.72
"2013-12-16 16:28:00",3240248,11,26.85,34.13,38.57,38.03,52.74
"2013-12-16 16:29:00",3240249,11,27.02,34.13,38.57,37.96,52.7
"2013-12-16 16:30:00",3240250,11,26.85,34.13,38.74,37.96,52.59
"2013-12-16 16:31:00",3240251,11,26.99,34.13,38.74,38,52.63
"2013-12-16 16:32:00",3240252,11,26.99,34.17,38.57,37.96,52.6
"2013-12-16 16:33:00",3240253,11,27.02,34.13,38.44,37.96,52.71
"2013-12-16 16:34:00",3240254,11,27.02,34.17,38.54,38.1,52.58
"2013-12-16 16:35:00",3240255,11,27.02,34.13,38.54,37.89,52.43
"2013-12-16 16:36:00",3240256,11,27.09,34.13,38.54,37.93,52.34
"2013-12-16 16:37:00",3240257,11,27.06,34.13,38.71,38.1,52.32
"2013-12-16 16:38:00",3240258,11,27.09,34.24,38.71,38,52.26
"2013-12-16 16:39:00",3240259,11,27.12,34.2,38.57,38.1,52.17
"2013-12-16 16:40:00",3240260,11,27.16,34.24,38.67,37.93,52.16
"2013-12-16 16:41:00",3240261,11,27.09,34.27,38.67,37.96,52.26
"2013-12-16 16:42:00",3240262,11,27.16,34.34,38.81,38.1,51.76
"2013-12-16 16:43:00",3240263,11,27.16,34.34,38.84,38,51.49
"2013-12-16 16:44:00",3240264,11,27.09,34.37,38.81,38.13,51.3
"2013-12-16 16:45:00",3240265,11,27.09,34.47,38.74,38.1,51.37
"2013-12-16 16:46:00",3240266,11,27.29,34.47,38.94,38.06,51.45
"2013-12-16 16:47:00",3240267,11,27.12,34.34,38.84,38.06,51.52
"2013-12-16 16:48:00",3240268,11,27.23,34.47,38.94,38.1,51.48
"2013-12-16 16:49:00",3240269,11,27.23,34.34,38.84,38.1,51.71
"2013-12-16 16:50:00",3240270,11,27.26,34.34,38.81,38.06,51.73
"2013-12-16 16:51:00",3240271,11,27.29,34.37,38.81,38.06,51.65
"2013-12-16 16:52:00",3240272,11,27.16,34.34,38.94,38.03,51.74
"2013-12-16 16:53:00",3240273,11,27.26,34.47,38.94,38.1,51.68
"2013-12-16 16:54:00",3240274,11,27.29,34.58,38.94,38.06,51.6
"2013-12-16 16:55:00",3240275,11,27.29,34.58,39.11,38.06,51.54
"2013-12-16 16:56:00",3240276,11,27.29,34.61,38.94,38.16,51.43
"2013-12-16 16:57:00",3240277,11,27.26,34.58,38.94,38.2,51.47
"2013-12-16 16:58:00",3240278,11,27.4,34.61,38.94,38.13,51.47
"2013-12-16 16:59:00",3240279,11,27.29,34.58,38.94,38.03,51.39
"2013-12-16 17:00:00",3240280,11,27.36,34.58,38.94,38.06,51.43
"2013-12-16 17:01:00",3240281,11,27.23,34.61,38.94,37.96,51.59
"2013-12-16 17:02:00",3240282,11,27.36,34.61,39.08,38.1,51.38
"2013-12-16 17:03:00",3240283,11,27.5,34.64,38.94,38.16,51.21
"2013-12-16 17:04:00",3240284,11,27.29,34.61,39.08,38.1,51.14
"2013-12-16 17:05:00",3240285,11,27.36,34.74,39.21,38.13,50.92
"2013-12-16 17:06:00",3240286,11,27.4,34.61,39.21,38.1,50.95
"2013-12-16 17:07:00",3240287,11,27.36,34.64,39.08,38.13,50.79
"2013-12-16 17:08:00",3240288,11,27.36,34.61,39.08,38.2,50.77
"2013-12-16 17:09:00",3240289,11,27.29,34.74,39.18,38.1,50.77
"2013-12-16 17:10:00",3240290,11,27.36,34.68,39.21,38.2,50.78
"2013-12-16 17:11:00",3240291,11,27.29,34.61,39.21,38.06,50.82
"2013-12-16 17:12:00",3240292,11,27.36,34.74,39.28,38.2,50.82
"2013-12-16 17:13:00",3240293,11,27.36,34.61,39.21,38.13,50.66
"2013-12-16 17:14:00",3240294,11,27.5,34.74,39.18,38.1,50.66
"2013-12-16 17:15:00",3240295,11,27.5,34.74,39.21,38.2,50.57
"2013-12-16 17:16:00",3240296,11,27.4,34.74,39.35,38.2,50.56
"2013-12-16 17:17:00",3240297,11,27.36,34.74,39.21,38.2,50.61
"2013-12-16 17:18:00",3240298,11,27.36,34.88,39.35,38.2,50.54
"2013-12-16 17:19:00",3240299,11,27.36,34.88,39.25,38.2,50.37
"2013-12-16 17:20:00",3240300,11,27.36,34.88,39.21,38.16,50.35
"2013-12-16 17:21:00",3240301,11,27.4,34.88,39.35,38.2,50.17
"2013-12-16 17:22:00",3240302,11,27.5,34.88,39.35,38.2,50.16
"2013-12-16 17:23:00",3240303,11,27.36,34.88,39.49,38.2,50.15
"2013-12-16 17:24:00",3240304,11,27.5,34.88,39.35,38.2,50.25
"2013-12-16 17:25:00",3240305,11,27.5,34.91,39.35,38.16,50.34
"2013-12-16 17:26:00",3240306,11,27.36,35.02,39.35,38.06,50.4
"2013-12-16 17:27:00",3240307,11,27.43,35.12,39.35,38.2,50.26
"2013-12-16 17:28:00",3240308,11,27.6,35.02,39.45,38.2,50.38
"2013-12-16 17:29:00",3240309,11,27.46,35.02,39.35,38.06,50.4
"2013-12-16 17:30:00",3240310,11,27.5,35.02,39.49,38.1,50.34
"2013-12-16 17:31:00",3240311,11,27.5,35.12,39.49,38.1,50.2
"2013-12-16 17:32:00",3240312,11,27.57,35.15,39.49,38.2,50.11
"2013-12-16 17:33:00",3240313,11,27.63,34.91,39.49,38.2,50
"2013-12-16 17:34:00",3240314,11,27.5,35.02,39.62,38.16,49.94
"2013-12-16 17:35:00",3240315,11,27.5,34.98,39.35,38.2,49.97
"2013-12-16 17:36:00",3240316,11,27.5,35.02,39.49,38.2,49.93
"2013-12-16 17:37:00",3240317,11,27.5,35.15,39.49,38.2,49.9
"2013-12-16 17:38:00",3240318,11,27.5,35.18,39.52,38.16,50
"2013-12-16 17:39:00",3240319,11,27.63,35.29,39.49,38.2,50.05
"2013-12-16 17:40:00",3240320,11,27.5,35.15,39.49,38.2,50.05
"2013-12-16 17:41:00",3240321,11,27.5,35.15,39.49,38.13,50.01
"2013-12-16 17:42:00",3240322,11,27.63,35.08,39.59,38.06,49.92
"2013-12-16 17:43:00",3240323,11,27.63,35.05,39.49,38.2,49.98
"2013-12-16 17:44:00",3240324,11,27.63,35.15,39.76,38.06,50.05
"2013-12-16 17:45:00",3240325,11,27.63,35.15,39.62,38.1,49.97
"2013-12-16 17:46:00",3240326,11,27.63,35.15,39.76,38.13,49.84
"2013-12-16 17:47:00",3240327,11,27.63,35.18,39.62,38.13,49.86
"2013-12-16 17:48:00",3240328,11,27.63,35.25,39.69,38.2,49.67
"2013-12-16 17:49:00",3240329,11,27.63,35.25,39.49,38.1,49.73
"2013-12-16 17:50:00",3240330,11,27.63,35.22,39.59,38.1,49.79
"2013-12-16 17:51:00",3240331,11,27.77,35.29,39.76,38,49.86
"2013-12-16 17:52:00",3240332,11,27.63,35.29,39.62,38.13,49.92
"2013-12-16 17:53:00",3240333,11,27.63,35.15,39.69,38.13,49.8
"2013-12-16 17:54:00",3240334,11,27.77,35.29,39.76,38.1,49.89
"2013-12-16 17:55:00",3240335,11,27.7,35.29,39.62,38.2,49.78
"2013-12-16 17:56:00",3240336,11,27.7,35.29,39.62,38.1,49.78
"2013-12-16 17:57:00",3240337,11,27.77,35.29,39.62,38,49.76
"2013-12-16 17:58:00",3240338,11,27.77,35.35,39.76,38,49.75
"2013-12-16 17:59:00",3240339,11,27.63,35.29,39.76,38.03,49.76
"2013-12-16 18:00:00",3240340,11,27.73,35.42,39.62,38,49.81
"2013-12-16 18:01:00",3240341,11,27.63,35.39,39.62,38.13,49.67
"2013-12-16 18:02:00",3240342,11,27.77,35.32,39.76,37.93,49.65
"2013-12-16 18:03:00",3240343,11,27.77,35.39,39.76,38,49.65
"2013-12-16 18:04:00",3240344,11,27.77,35.42,39.76,38.06,49.54
"2013-12-16 18:05:00",3240345,11,27.9,35.42,39.76,38.06,49.6
"2013-12-16 18:06:00",3240346,11,27.77,35.42,39.76,38,49.62
"2013-12-16 18:07:00",3240347,11,27.77,35.29,39.62,37.96,49.5
"2013-12-16 18:08:00",3240348,11,27.9,35.42,39.76,37.96,49.64
"2013-12-16 18:09:00",3240349,11,27.77,35.42,39.72,37.96,49.67
"2013-12-16 18:10:00",3240350,11,27.77,35.35,39.62,37.96,49.64
"2013-12-16 18:11:00",3240351,11,27.77,35.42,39.76,37.89,49.62
"2013-12-16 18:12:00",3240352,11,27.77,35.42,39.76,38,49.44
"2013-12-16 18:13:00",3240353,11,27.9,35.35,39.89,37.93,49.28
"2013-12-16 18:14:00",3240354,11,27.77,35.32,39.76,37.93,49.19
"2013-12-16 18:15:00",3240355,11,27.77,35.42,39.76,38.06,49.11
"2013-12-16 18:16:00",3240356,11,27.9,35.42,39.82,37.93,49.18
"2013-12-16 18:17:00",3240357,11,27.9,35.29,39.99,37.93,49.12
"2013-12-16 18:18:00",3240358,11,27.9,35.42,40.03,38,49.15
"2013-12-16 18:19:00",3240359,11,27.9,35.46,40.03,38,49.06
"2013-12-16 18:20:00",3240360,11,27.9,35.42,39.76,37.93,49.06
"2013-12-16 18:21:00",3240361,11,27.9,35.42,39.96,38,49
"2013-12-16 18:22:00",3240362,11,27.77,35.42,40.03,38,48.87
"2013-12-16 18:23:00",3240363,11,27.9,35.49,40.03,38,48.81
"2013-12-16 18:24:00",3240364,11,27.94,35.49,39.79,37.93,48.76
"2013-12-16 18:25:00",3240365,11,27.9,35.49,40.03,37.93,48.79
"2013-12-16 18:26:00",3240366,11,27.9,35.42,40.03,38,48.73
"2013-12-16 18:27:00",3240367,11,27.94,35.46,40.03,38,48.73
"2013-12-16 18:28:00",3240368,11,27.94,35.56,39.89,37.93,48.83
"2013-12-16 18:29:00",3240369,11,27.9,35.46,40.06,38,48.75
"2013-12-16 18:30:00",3240370,11,27.9,35.56,40.03,38.13,48.72
"2013-12-16 18:31:00",3240371,11,27.9,35.56,40.06,38,48.81
"2013-12-16 18:32:00",3240372,11,28.04,35.56,40.03,37.96,48.69
"2013-12-16 18:33:00",3240373,11,27.9,35.56,40.03,37.96,48.46
"2013-12-16 18:34:00",3240374,11,27.9,35.56,40.03,37.93,48.54
"2013-12-16 18:35:00",3240375,11,27.9,35.46,40.13,37.83,48.55
"2013-12-16 18:36:00",3240376,11,27.9,35.56,40.03,37.96,48.51
"2013-12-16 18:37:00",3240377,11,27.9,35.56,40.03,37.93,48.48
"2013-12-16 18:38:00",3240378,11,27.9,35.49,40.03,38,48.44
"2013-12-16 18:39:00",3240379,11,28.04,35.59,40.03,37.89,48.48
"2013-12-16 18:40:00",3240380,11,28.04,35.56,40.03,37.86,48.5
"2013-12-16 18:41:00",3240381,11,27.9,35.69,40.03,37.86,48.35
"2013-12-16 18:42:00",3240382,11,28.04,35.66,40.03,37.86,48.36
"2013-12-16 18:43:00",3240383,11,28.04,35.66,40.03,37.96,48.32
"2013-12-16 18:44:00",3240384,11,28.04,35.69,40.03,37.93,48.29
"2013-12-16 18:45:00",3240385,11,28.04,35.62,40.3,37.86,48.18
"2013-12-16 18:46:00",3240386,11,28.04,35.69,40.16,38,48.22
"2013-12-16 18:47:00",3240387,11,28.04,35.69,40.03,37.86,48.22
"2013-12-16 18:48:00",3240388,11,28.01,35.69,40.03,37.93,48.26
"2013-12-16 18:49:00",3240389,11,27.9,35.56,40.03,38,48.21
"2013-12-16 18:50:00",3240390,11,28.04,35.56,40.03,37.86,48.13
"2013-12-16 18:51:00",3240391,11,28.04,35.59,40.03,37.86,48.2
"2013-12-16 18:52:00",3240392,11,27.9,35.62,40.03,37.86,47.99
"2013-12-16 18:53:00",3240393,11,28.04,35.56,40.06,37.72,47.99
"2013-12-16 18:54:00",3240394,11,27.9,35.66,40.03,37.76,47.93
"2013-12-16 18:55:00",3240395,11,28.04,35.56,40.16,37.86,47.93
"2013-12-16 18:56:00",3240396,11,28.14,35.69,40.03,37.72,47.57
"2013-12-16 18:57:00",3240397,11,28.04,35.66,40.03,37.72,47.72
"2013-12-16 18:58:00",3240398,11,28.04,35.69,40.03,37.76,47.83
"2013-12-16 18:59:00",3240399,11,28.04,35.56,40.16,37.72,47.8
"2013-12-16 19:00:00",3240400,11,28.07,35.73,40.03,37.69,47.63
"2013-12-16 19:01:00",3240401,11,28.04,35.62,40.03,37.72,47.67
"2013-12-16 19:02:00",3240402,11,28.04,35.69,40.03,37.69,47.68
"2013-12-16 19:03:00",3240403,11,27.94,35.69,40.03,37.69,47.74
"2013-12-16 19:04:00",3240404,11,28.04,35.69,40.06,37.72,47.72
"2013-12-16 19:05:00",3240405,11,28.04,35.83,40.06,37.72,47.77
"2013-12-16 19:06:00",3240406,11,28.01,35.69,40.03,37.66,47.73
"2013-12-16 19:07:00",3240407,11,28.01,35.69,40.03,37.72,47.62
"2013-12-16 19:08:00",3240408,11,28.04,35.66,40.16,37.72,47.55
"2013-12-16 19:09:00",3240409,11,28.04,35.69,40.03,37.59,47.53
"2013-12-16 19:10:00",3240410,11,28.17,35.69,40.06,37.69,47.58
"2013-12-16 19:11:00",3240411,11,28.14,35.66,40.03,37.62,47.47
"2013-12-16 19:12:00",3240412,11,28.14,35.66,40.13,37.62,47.45
"2013-12-16 19:13:00",3240413,11,28.04,35.69,40.13,37.72,47.57
"2013-12-16 19:14:00",3240414,11,28.04,35.62,40.16,37.69,47.63
"2013-12-16 19:15:00",3240415,11,28.04,35.69,40.03,37.66,47.67
"2013-12-16 19:16:00",3240416,11,28.04,35.69,40.03,37.69,47.7
"2013-12-16 19:17:00",3240417,11,28.04,35.69,40.06,37.59,47.71
"2013-12-16 19:18:00",3240418,11,28.04,35.69,40.03,37.69,47.55
"2013-12-16 19:19:00",3240419,11,28.04,35.69,40.03,37.72,47.48
"2013-12-16 19:20:00",3240420,11,28.04,35.69,40.03,37.59,47.47
"2013-12-16 19:21:00",3240421,11,28.04,35.69,40.03,37.59,47.41
"2013-12-16 19:22:00",3240422,11,28.04,35.69,40.03,37.69,47.34
"2013-12-16 19:23:00",3240423,11,28.17,35.79,40.03,37.62,47.32
"2013-12-16 19:24:00",3240424,11,28.04,35.69,40.16,37.72,47.27
"2013-12-16 19:25:00",3240425,11,28.04,35.76,40.06,37.59,47.27
"2013-12-16 19:26:00",3240426,11,28.17,35.73,40.16,37.62,47.22
"2013-12-16 19:27:00",3240427,11,28.04,35.69,40.03,37.59,47.12
"2013-12-16 19:28:00",3240428,11,28.17,35.69,40.16,37.66,47
"2013-12-16 19:29:00",3240429,11,28.04,35.76,40.16,37.59,47
"2013-12-16 19:30:00",3240430,11,28.17,35.79,40.16,37.45,46.95
"2013-12-16 19:31:00",3240431,11,28.17,35.83,40.3,37.45,47.07
"2013-12-16 19:32:00",3240432,11,28.24,35.79,40.3,37.45,47
"2013-12-16 19:33:00",3240433,11,28.21,35.83,40.16,37.45,46.96
"2013-12-16 19:34:00",3240434,11,28.17,35.86,40.2,37.59,46.92
"2013-12-16 19:35:00",3240435,11,28.17,35.73,40.16,37.45,46.87
"2013-12-16 19:36:00",3240436,11,28.14,35.79,40.16,37.45,46.78
"2013-12-16 19:37:00",3240437,11,28.11,35.79,40.03,37.32,46.81
"2013-12-16 19:38:00",3240438,11,28.04,35.79,40.06,37.45,46.91
"2013-12-16 19:39:00",3240439,11,28.17,35.69,40.13,37.45,46.86
"2013-12-16 19:40:00",3240440,11,28.17,35.83,40.16,37.35,46.83
"2013-12-16 19:41:00",3240441,11,28.17,35.83,40.03,37.35,46.88
"2013-12-16 19:42:00",3240442,11,28.31,35.83,40.16,37.39,46.85
"2013-12-16 19:43:00",3240443,11,28.31,35.83,40.3,37.42,46.83
"2013-12-16 19:44:00",3240444,11,28.31,35.79,40.16,37.32,46.81
"2013-12-16 19:45:00",3240445,11,28.21,35.86,40.13,37.45,46.82
"2013-12-16 19:46:00",3240446,11,28.17,35.73,40.16,37.49,46.77
"2013-12-16 19:47:00",3240447,11,28.17,35.83,40.16,37.49,46.72
"2013-12-16 19:48:00",3240448,11,28.31,35.93,40.06,37.45,46.53
"2013-12-16 19:49:00",3240449,11,28.31,35.79,40.16,37.45,46.49
"2013-12-16 19:50:00",3240450,11,28.31,35.83,40.13,37.45,46.41
"2013-12-16 19:51:00",3240451,11,28.21,35.83,40.3,37.45,46.41
"2013-12-16 19:52:00",3240452,11,28.31,35.69,40.43,37.32,46.37
"2013-12-16 19:53:00",3240453,11,28.17,35.79,40.43,37.59,46.17
"2013-12-16 19:54:00",3240454,11,28.24,35.83,40.16,37.35,46.35
"2013-12-16 19:55:00",3240455,11,28.17,35.69,40.03,37.35,46.43
"2013-12-16 19:56:00",3240456,11,28.31,35.86,40.03,37.25,46.42
"2013-12-16 19:57:00",3240457,11,28.31,35.83,40.09,37.18,46.34
"2013-12-16 19:58:00",3240458,11,28.31,35.83,40.03,37.32,46.33
"2013-12-16 19:59:00",3240459,11,28.21,35.83,40.03,37.28,46.29
"2013-12-16 20:00:00",3240460,11,28.17,35.86,40.16,37.32,46.27
"2013-12-16 20:01:00",3240461,11,28.31,35.76,40.03,37.18,46.24
"2013-12-16 20:02:00",3240462,11,28.31,35.83,40.03,37.32,46.21
"2013-12-16 20:03:00",3240463,11,28.31,35.76,40.03,37.18,46.2
"2013-12-16 20:04:00",3240464,11,28.17,35.79,40.03,37.32,46.13
"2013-12-16 20:05:00",3240465,11,28.17,35.69,40.03,37.18,46.07
"2013-12-16 20:06:00",3240466,11,28.17,35.73,40.03,37.32,46.04
"2013-12-16 20:07:00",3240467,11,28.17,35.73,40.03,37.32,46
"2013-12-16 20:08:00",3240468,11,28.31,35.76,40.13,37.22,46.09
"2013-12-16 20:09:00",3240469,11,28.17,35.83,40.06,37.35,45.99
"2013-12-16 20:10:00",3240470,11,28.17,35.83,40.16,37.22,46.09
"2013-12-16 20:11:00",3240471,11,28.31,35.76,40.03,37.18,46.03
"2013-12-16 20:12:00",3240472,11,28.31,35.83,40.03,37.18,46.15
"2013-12-16 20:13:00",3240473,11,28.31,35.86,40.03,37.22,46.07
"2013-12-16 20:14:00",3240474,11,28.31,35.79,40.03,37.18,46.06
"2013-12-16 20:15:00",3240475,11,28.45,35.86,40.03,37.05,46.08
"2013-12-16 20:16:00",3240476,11,28.21,35.69,40.03,37.15,46.11
"2013-12-16 20:17:00",3240477,11,28.31,35.83,40.03,37.11,46.01
"2013-12-16 20:18:00",3240478,11,28.31,35.83,40.03,37.05,46.07
"2013-12-16 20:19:00",3240479,11,28.17,35.79,40.06,37.05,46.07
"2013-12-16 20:20:00",3240480,11,28.17,35.79,40.03,37.05,46.07
"2013-12-16 20:21:00",3240481,11,28.17,35.73,40.03,37.05,46.01
"2013-12-16 20:22:00",3240482,11,28.17,35.83,40.16,37.05,45.94
"2013-12-16 20:23:00",3240483,11,28.17,35.79,40.03,37.08,45.92
"2013-12-16 20:24:00",3240484,11,28.31,35.86,40.03,37.08,45.84
"2013-12-16 20:25:00",3240485,11,28.17,35.83,40.03,37.05,45.62
"2013-12-16 20:26:00",3240486,11,28.31,35.83,40.16,36.91,45.65
"2013-12-16 20:27:00",3240487,11,28.31,35.83,40.06,37.15,45.62
"2013-12-16 20:28:00",3240488,11,28.31,35.73,40.16,37.05,45.53
"2013-12-16 20:29:00",3240489,11,28.17,35.79,40.03,37.15,45.56
"2013-12-16 20:30:00",3240490,11,28.31,35.83,40.03,36.91,45.51
"2013-12-16 20:31:00",3240491,11,28.31,35.76,40.03,37.05,45.44
"2013-12-16 20:32:00",3240492,11,28.17,35.93,40.06,37.11,45.44
"2013-12-16 20:33:00",3240493,11,28.31,35.83,40.16,37.05,45.44
"2013-12-16 20:34:00",3240494,11,28.28,35.79,40.16,37.05,44.76
"2013-12-16 20:35:00",3240495,11,28.31,35.79,40.16,37.05,45.14
"2013-12-16 20:36:00",3240496,11,28.31,35.83,40.16,36.91,45.28
"2013-12-16 20:37:00",3240497,11,28.45,35.79,40.16,36.78,45.31
"2013-12-16 20:38:00",3240498,11,28.45,35.83,40.16,36.91,45.37
"2013-12-16 20:39:00",3240499,11,28.31,35.79,40.3,36.81,45.31
"2013-12-16 20:40:00",3240500,11,28.31,35.76,40.16,37.05,45.26
"2013-12-16 20:41:00",3240501,11,28.31,35.79,40.03,36.78,45.33
"2013-12-16 20:42:00",3240502,11,28.31,35.76,40.16,36.88,45.38
"2013-12-16 20:43:00",3240503,11,28.31,35.9,40.03,36.84,45.36
"2013-12-16 20:44:00",3240504,11,28.31,35.79,40.03,36.78,45.3
"2013-12-16 20:45:00",3240505,11,28.31,35.69,40.03,36.67,45.31
"2013-12-16 20:46:00",3240506,11,28.31,35.79,40.03,36.67,45.26
"2013-12-16 20:47:00",3240507,11,28.34,35.62,40.03,36.78,45.17
"2013-12-16 20:48:00",3240508,11,28.31,35.66,40.03,36.64,45.14
"2013-12-16 20:49:00",3240509,11,28.31,35.76,40.03,36.78,45.17
"2013-12-16 20:50:00",3240510,11,28.31,35.83,40.03,36.78,45.13
"2013-12-16 20:51:00",3240511,11,28.31,35.69,39.93,36.78,45.12
"2013-12-16 20:52:00",3240512,11,28.31,35.69,40.13,36.88,45.19
"2013-12-16 20:53:00",3240513,11,28.31,35.83,40.03,36.78,45.09
"2013-12-16 20:54:00",3240514,11,28.31,35.79,40.03,36.67,45.06
"2013-12-16 20:55:00",3240515,11,28.38,35.73,39.89,36.71,45
"2013-12-16 20:56:00",3240516,11,28.31,35.69,40.03,36.78,44.92
"2013-12-16 20:57:00",3240517,11,28.31,35.73,40.03,36.74,44.87
"2013-12-16 20:58:00",3240518,11,28.31,35.73,40.03,36.78,44.88
"2013-12-16 20:59:00",3240519,11,28.21,35.83,40.06,36.71,44.89
"2013-12-16 21:00:00",3240520,11,28.31,35.73,40.16,36.78,44.62
"2013-12-16 21:01:00",3240521,11,28.45,35.83,40.03,36.78,44.79
"2013-12-16 21:02:00",3240522,11,28.31,35.69,40.03,36.74,44.65
"2013-12-16 21:03:00",3240523,11,28.31,35.69,40.16,36.64,44.62
"2013-12-16 21:04:00",3240524,11,28.31,35.79,40.03,36.64,44.78
"2013-12-16 21:05:00",3240525,11,28.45,35.69,40.16,36.64,44.81
"2013-12-16 21:06:00",3240526,11,28.31,35.76,40.03,36.54,44.79
"2013-12-16 21:07:00",3240527,11,28.31,35.69,39.89,36.51,44.79
"2013-12-16 21:08:00",3240528,11,28.31,35.69,39.89,36.51,44.76
"2013-12-16 21:09:00",3240529,11,28.31,35.69,40.03,36.51,44.73
"2013-12-16 21:10:00",3240530,11,28.41,35.73,39.89,36.51,44.71
"2013-12-16 21:11:00",3240531,11,28.34,35.69,39.89,36.51,44.64
"2013-12-16 21:12:00",3240532,11,28.31,35.69,39.89,36.51,44.61
"2013-12-16 21:13:00",3240533,11,28.45,35.83,39.89,36.51,44.65
"2013-12-16 21:14:00",3240534,11,28.31,35.73,39.99,36.51,44.56
"2013-12-16 21:15:00",3240535,11,28.31,35.83,39.89,36.51,44.52
"2013-12-16 21:16:00",3240536,11,28.38,35.79,39.89,36.51,44.56
"2013-12-16 21:17:00",3240537,11,28.31,35.69,40.03,36.37,44.51
"2013-12-16 21:18:00",3240538,11,28.31,35.76,39.89,36.37,44.46
"2013-12-16 21:19:00",3240539,11,28.31,35.69,39.89,36.51,44.48
"2013-12-16 21:20:00",3240540,11,28.31,35.73,39.76,36.37,44.45
"2013-12-16 21:21:00",3240541,11,28.31,35.69,39.93,36.4,44.56
"2013-12-16 21:22:00",3240542,11,28.31,35.69,39.93,36.44,44.55
"2013-12-16 21:23:00",3240543,11,28.31,35.69,39.89,36.51,44.44
"2013-12-16 21:24:00",3240544,11,28.31,35.79,39.89,36.51,44.48
"2013-12-16 21:25:00",3240545,11,28.31,35.73,39.99,36.51,44.42
"2013-12-16 21:26:00",3240546,11,28.45,35.69,40.03,36.51,44.43
"2013-12-16 21:27:00",3240547,11,28.31,35.69,39.93,36.37,44.46
"2013-12-16 21:28:00",3240548,11,28.31,35.69,39.93,36.4,44.38
"2013-12-16 21:29:00",3240549,11,28.31,35.56,39.76,36.27,44.34
"2013-12-16 21:30:00",3240550,11,28.31,35.66,39.89,36.51,44.37
"2013-12-16 21:31:00",3240551,11,28.31,35.66,39.89,36.37,44.31
"2013-12-16 21:32:00",3240552,11,28.31,35.69,39.99,36.37,44.32
"2013-12-16 21:33:00",3240553,11,28.45,35.59,39.89,36.23,44.32
"2013-12-16 21:34:00",3240554,11,28.31,35.73,39.89,36.23,44.34
"2013-12-16 21:35:00",3240555,11,28.38,35.69,39.93,36.23,44.29
"2013-12-16 21:36:00",3240556,11,28.31,35.56,39.76,36.37,44.32
"2013-12-16 21:37:00",3240557,11,28.45,35.69,39.76,36.23,44.28
"2013-12-16 21:38:00",3240558,11,28.41,35.56,39.76,36.23,44.19
"2013-12-16 21:39:00",3240559,11,28.41,35.69,39.76,36.13,44.22
"2013-12-16 21:40:00",3240560,11,28.31,35.56,39.79,36.23,44.15
"2013-12-16 21:41:00",3240561,11,28.31,35.69,39.76,36.23,44.09
"2013-12-16 21:42:00",3240562,11,28.31,35.59,39.76,36.23,44.08
"2013-12-16 21:43:00",3240563,11,28.31,35.59,39.76,36.13,44.06
"2013-12-16 21:44:00",3240564,11,28.31,35.69,39.76,36.1,44.05
"2013-12-16 21:45:00",3240565,11,28.31,35.76,39.76,36.23,44.09
"2013-12-16 21:46:00",3240566,11,28.31,35.69,39.72,36.1,44.09
"2013-12-16 21:47:00",3240567,11,28.31,35.69,39.69,36.1,44.13
"2013-12-16 21:48:00",3240568,11,28.31,35.69,39.69,36.23,44.15
"2013-12-16 21:49:00",3240569,11,28.31,35.69,39.76,36.03,44.1
"2013-12-16 21:50:00",3240570,11,28.31,35.69,39.76,36.1,44.05
"2013-12-16 21:51:00",3240571,11,28.31,35.69,39.62,36.1,44
"2013-12-16 21:52:00",3240572,11,28.41,35.69,39.65,36.1,43.9
"2013-12-16 21:53:00",3240573,11,28.31,35.66,39.72,36.1,43.91
"2013-12-16 21:54:00",3240574,11,28.45,35.69,39.72,36.1,43.94
"2013-12-16 21:55:00",3240575,11,28.31,35.66,39.65,36.1,43.96
"2013-12-16 21:56:00",3240576,11,28.34,35.69,39.62,36.1,43.96
"2013-12-16 21:57:00",3240577,11,28.31,35.73,39.62,36.13,43.94
"2013-12-16 21:58:00",3240578,11,28.45,35.69,39.62,35.96,43.92
"2013-12-16 21:59:00",3240579,11,28.31,35.69,39.62,36.1,43.99
"2013-12-16 22:00:00",3240580,11,28.31,35.56,39.72,35.96,43.9
"2013-12-16 22:01:00",3240581,11,28.31,35.59,39.62,35.96,43.77
"2013-12-16 22:02:00",3240582,11,28.41,35.52,39.62,35.96,43.73
"2013-12-16 22:03:00",3240583,11,28.45,35.59,39.62,35.83,43.77
"2013-12-16 22:04:00",3240584,11,28.31,35.66,39.62,35.96,43.76
"2013-12-16 22:05:00",3240585,11,28.38,35.59,39.62,35.86,43.77
"2013-12-16 22:06:00",3240586,11,28.31,35.76,39.49,35.9,43.71
"2013-12-16 22:07:00",3240587,11,28.31,35.66,39.49,35.86,43.67
"2013-12-16 22:08:00",3240588,11,28.31,35.66,39.62,35.96,43.7
"2013-12-16 22:09:00",3240589,11,28.45,35.69,39.62,35.96,43.73
"2013-12-16 22:10:00",3240590,11,28.31,35.69,39.49,35.93,43.64
"2013-12-16 22:11:00",3240591,11,28.45,35.56,39.49,35.83,43.64
"2013-12-16 22:12:00",3240592,11,28.45,35.69,39.49,35.83,43.63
"2013-12-16 22:13:00",3240593,11,28.31,35.66,39.62,35.96,43.61
"2013-12-16 22:14:00",3240594,11,28.45,35.62,39.49,35.83,43.55
"2013-12-16 22:15:00",3240595,11,28.31,35.62,39.52,35.86,43.47
"2013-12-16 22:16:00",3240596,11,28.31,35.69,39.49,35.83,43.43
"2013-12-16 22:17:00",3240597,11,28.31,35.66,39.49,35.79,43.42
"2013-12-16 22:18:00",3240598,11,28.34,35.69,39.49,35.76,43.31
"2013-12-16 22:19:00",3240599,11,28.31,35.69,39.49,35.96,43.23
"2013-12-16 22:20:00",3240600,11,28.31,35.62,39.35,35.83,43.17
"2013-12-16 22:21:00",3240601,11,28.31,35.69,39.49,35.83,43.19
"2013-12-16 22:22:00",3240602,11,28.45,35.66,39.49,35.83,43.16
"2013-12-16 22:23:00",3240603,11,28.45,35.56,39.49,35.69,43.15
"2013-12-16 22:24:00",3240604,11,28.38,35.52,39.49,35.83,43.19
"2013-12-16 22:25:00",3240605,11,28.31,35.69,39.49,35.76,43.22
"2013-12-16 22:26:00",3240606,11,28.45,35.69,39.49,35.69,43.25
"2013-12-16 22:27:00",3240607,11,28.45,35.56,39.49,35.69,43.33
"2013-12-16 22:28:00",3240608,11,28.31,35.59,39.49,35.69,43.38
"2013-12-16 22:29:00",3240609,11,28.31,35.69,39.49,35.69,43.32
"2013-12-16 22:30:00",3240610,11,28.31,35.66,39.45,35.69,43.27
"2013-12-16 22:31:00",3240611,11,28.31,35.56,39.35,35.69,43.34
"2013-12-16 22:32:00",3240612,11,28.31,35.56,39.49,35.69,43.28
"2013-12-16 22:33:00",3240613,11,28.45,35.56,39.49,35.56,43.22
"2013-12-16 22:34:00",3240614,11,28.41,35.66,39.35,35.56,43.22
"2013-12-16 22:35:00",3240615,11,28.31,35.56,39.38,35.56,43.22
"2013-12-16 22:36:00",3240616,11,28.31,35.56,39.35,35.69,43.17
"2013-12-16 22:37:00",3240617,11,28.45,35.56,39.25,35.56,43.18
"2013-12-16 22:38:00",3240618,11,28.45,35.56,39.35,35.56,43.19
"2013-12-16 22:39:00",3240619,11,28.34,35.52,39.35,35.56,43.13
"2013-12-16 22:40:00",3240620,11,28.45,35.56,39.38,35.69,43.19
"2013-12-16 22:41:00",3240621,11,28.38,35.56,39.35,35.56,43.21
"2013-12-16 22:42:00",3240622,11,28.31,35.56,39.35,35.49,43.2
"2013-12-16 22:43:00",3240623,11,28.31,35.69,39.35,35.59,43.13
"2013-12-16 22:44:00",3240624,11,28.31,35.46,39.25,35.49,43.05
"2013-12-16 22:45:00",3240625,11,28.31,35.52,39.35,35.56,43.03
"2013-12-16 22:46:00",3240626,11,28.38,35.42,39.21,35.49,42.95
"2013-12-16 22:47:00",3240627,11,28.45,35.56,39.21,35.52,42.96
"2013-12-16 22:48:00",3240628,11,28.31,35.59,39.21,35.49,42.91
"2013-12-16 22:49:00",3240629,11,28.31,35.56,39.21,35.35,42.93
"2013-12-16 22:50:00",3240630,11,28.45,35.56,39.21,35.49,42.93
"2013-12-16 22:51:00",3240631,11,28.38,35.56,39.21,35.49,42.92
"2013-12-16 22:52:00",3240632,11,28.31,35.56,39.21,35.46,42.89
"2013-12-16 22:53:00",3240633,11,28.31,35.56,39.18,35.49,42.84
"2013-12-16 22:54:00",3240634,11,28.31,35.52,39.21,35.42,42.97
"2013-12-16 22:55:00",3240635,11,28.31,35.42,39.21,35.52,42.86
"2013-12-16 22:56:00",3240636,11,28.31,35.42,39.25,35.49,42.83
"2013-12-16 22:57:00",3240637,11,28.31,35.52,39.11,35.29,42.83
"2013-12-16 22:58:00",3240638,11,28.31,35.56,39.11,35.42,42.8
"2013-12-16 22:59:00",3240639,11,28.45,35.46,39.08,35.39,42.78
"2013-12-16 23:00:00",3240640,11,28.31,35.56,39.21,35.35,42.7
"2013-12-16 23:01:00",3240641,11,28.41,35.56,39.08,35.49,42.69
"2013-12-16 23:02:00",3240642,11,28.45,35.46,39.08,35.39,42.75
"2013-12-16 23:03:00",3240643,11,28.45,35.52,39.08,35.39,42.75
"2013-12-16 23:04:00",3240644,11,28.45,35.42,39.08,35.32,42.69
"2013-12-16 23:05:00",3240645,11,28.45,35.42,39.08,35.39,42.68
"2013-12-16 23:06:00",3240646,11,28.34,35.42,39.08,35.35,42.61
"2013-12-16 23:07:00",3240647,11,28.31,35.42,39.08,35.29,42.56
"2013-12-16 23:08:00",3240648,11,28.45,35.42,39.08,35.22,42.44
"2013-12-16 23:09:00",3240649,11,28.45,35.42,39.08,35.25,42.51
"2013-12-16 23:10:00",3240650,11,28.45,35.42,39.08,35.22,42.39
"2013-12-16 23:11:00",3240651,11,28.45,35.42,39.08,35.18,42.34
"2013-12-16 23:12:00",3240652,11,28.45,35.42,38.94,35.22,42.27
"2013-12-16 23:13:00",3240653,11,28.31,35.42,39.08,35.12,42.24
"2013-12-16 23:14:00",3240654,11,28.38,35.42,39.08,35.22,42.27
"2013-12-16 23:15:00",3240655,11,28.45,35.42,39.05,35.08,42.27
"2013-12-16 23:16:00",3240656,11,28.31,35.29,38.94,35.12,42.27
"2013-12-16 23:17:00",3240657,11,28.45,35.29,39.08,35.22,42.21
"2013-12-16 23:18:00",3240658,11,28.31,35.29,39.08,35.18,42.16
"2013-12-16 23:19:00",3240659,11,28.41,35.29,39.05,35.08,42.15
"2013-12-16 23:20:00",3240660,11,28.45,35.35,39.08,35.08,42.12
"2013-12-16 23:21:00",3240661,11,28.45,35.42,39.08,35.08,42.14
"2013-12-16 23:22:00",3240662,11,28.45,35.29,39.08,35.08,42.12
"2013-12-16 23:23:00",3240663,11,28.31,35.39,39.05,35.05,42.14
"2013-12-16 23:24:00",3240664,11,28.31,35.39,39.05,35.08,42.15
"2013-12-16 23:25:00",3240665,11,28.31,35.39,38.98,35.05,42.08
"2013-12-16 23:26:00",3240666,11,28.34,35.39,38.94,34.95,42.15
"2013-12-16 23:27:00",3240667,11,28.31,35.15,38.98,34.98,42.16
"2013-12-16 23:28:00",3240668,11,28.31,35.29,38.94,34.98,42.17
"2013-12-16 23:29:00",3240669,11,28.21,35.29,38.94,34.95,42.12
"2013-12-16 23:30:00",3240670,11,28.31,35.15,39.05,35.08,42.14
"2013-12-16 23:31:00",3240671,11,28.31,35.29,38.98,34.98,42.14
"2013-12-16 23:32:00",3240672,11,28.31,35.35,38.94,34.95,42.09
"2013-12-16 23:33:00",3240673,11,28.31,35.39,38.94,34.95,42.03
"2013-12-16 23:34:00",3240674,11,28.31,35.29,38.94,34.91,42.08
"2013-12-16 23:35:00",3240675,11,28.31,35.35,38.81,35.08,42.02
"2013-12-16 23:36:00",3240676,11,28.31,35.39,38.81,34.95,42
"2013-12-16 23:37:00",3240677,11,28.31,35.18,38.81,34.95,41.99
"2013-12-16 23:38:00",3240678,11,28.31,35.18,38.81,34.81,41.92
"2013-12-16 23:39:00",3240679,11,28.31,35.29,38.81,34.88,41.9
"2013-12-16 23:40:00",3240680,11,28.34,35.29,38.67,34.95,41.94
"2013-12-16 23:41:00",3240681,11,28.45,35.15,38.81,34.81,41.94
"2013-12-16 23:42:00",3240682,11,28.34,35.25,38.67,34.81,41.92
"2013-12-16 23:43:00",3240683,11,28.45,35.15,38.67,34.81,41.85
"2013-12-16 23:44:00",3240684,11,28.31,35.15,38.67,34.81,41.85
"2013-12-16 23:45:00",3240685,11,28.31,35.15,38.74,34.71,41.8
"2013-12-16 23:46:00",3240686,11,28.31,35.25,38.71,34.81,41.79
"2013-12-16 23:47:00",3240687,11,28.31,35.18,38.67,34.78,41.78
"2013-12-16 23:48:00",3240688,11,28.45,35.15,38.54,34.71,41.78
"2013-12-16 23:49:00",3240689,11,28.31,35.12,38.67,34.68,41.82
"2013-12-16 23:50:00",3240690,11,28.45,35.08,38.81,34.81,41.75
"2013-12-16 23:51:00",3240691,11,28.31,35.15,38.88,34.68,41.74
"2013-12-16 23:52:00",3240692,11,28.31,35.15,38.71,34.68,41.67
"2013-12-16 23:53:00",3240693,11,28.31,35.05,38.81,34.68,41.71
"2013-12-16 23:54:00",3240694,11,28.31,35.15,38.81,34.68,41.71
"2013-12-16 23:55:00",3240695,11,28.31,35.15,38.81,34.68,41.73
"2013-12-16 23:56:00",3240696,11,28.31,35.15,38.67,34.68,41.72
"2013-12-16 23:57:00",3240697,11,28.31,35.15,38.81,34.68,41.72
"2013-12-16 23:58:00",3240698,11,28.31,34.98,38.67,34.68,41.65
"2013-12-16 23:59:00",3240699,11,28.31,35.02,38.67,34.68,41.65
"2013-12-17 00:00:00",3240700,11,28.31,35.02,38.71,34.68,41.68
"2013-12-17 00:01:00",3240701,11,28.31,35.02,38.67,34.61,41.65
"2013-12-17 00:02:00",3240702,11,28.31,35.02,38.71,34.68,41.62
"2013-12-17 00:03:00",3240703,11,28.41,35.02,38.57,34.54,41.61
"2013-12-17 00:04:00",3240704,11,28.38,35.05,38.54,34.54,41.56
"2013-12-17 00:05:00",3240705,11,28.31,35.15,38.67,34.54,41.52
"2013-12-17 00:06:00",3240706,11,28.31,35.02,38.71,34.68,41.48
"2013-12-17 00:07:00",3240707,11,28.45,35.02,38.6,34.54,41.38
"2013-12-17 00:08:00",3240708,11,28.31,35.02,38.57,34.54,41.37
"2013-12-17 00:09:00",3240709,11,28.45,35.02,38.57,34.54,41.32
"2013-12-17 00:10:00",3240710,11,28.31,35.02,38.54,34.54,41.33
"2013-12-17 00:11:00",3240711,11,28.45,35.02,38.4,34.44,41.3
"2013-12-17 00:12:00",3240712,11,28.45,34.88,38.57,34.54,41.23
"2013-12-17 00:13:00",3240713,11,28.31,35.12,38.57,34.54,41.18
"2013-12-17 00:14:00",3240714,11,28.45,35.02,38.54,34.58,41.15
"2013-12-17 00:15:00",3240715,11,28.45,35.02,38.57,34.68,41.12
"2013-12-17 00:16:00",3240716,11,28.45,35.02,38.67,34.54,41.1
"2013-12-17 00:17:00",3240717,11,28.45,35.12,38.54,34.54,41.09
"2013-12-17 00:18:00",3240718,11,28.45,35.02,38.5,34.58,41.04
"2013-12-17 00:19:00",3240719,11,28.45,34.98,38.44,34.64,41.1
"2013-12-17 00:20:00",3240720,11,28.58,35.02,38.33,34.54,41.03
"2013-12-17 00:21:00",3240721,11,28.31,35.02,38.4,34.51,40.96
"2013-12-17 00:22:00",3240722,11,28.45,35.02,38.47,34.41,40.92
"2013-12-17 00:23:00",3240723,11,28.45,34.88,38.4,34.54,40.96
"2013-12-17 00:24:00",3240724,11,28.38,35.02,38.3,34.41,40.95
"2013-12-17 00:25:00",3240725,11,28.41,35.02,38.47,34.41,40.97
"2013-12-17 00:26:00",3240726,11,28.31,35.08,38.44,34.41,41.05
"2013-12-17 00:27:00",3240727,11,28.38,35.12,38.44,34.41,41.1
"2013-12-17 00:28:00",3240728,11,28.31,35.12,38.47,34.27,41.05
"2013-12-17 00:29:00",3240729,11,28.31,35.02,38.33,34.41,41.09
"2013-12-17 00:30:00",3240730,11,28.31,34.95,38.54,34.41,41.09
"2013-12-17 00:31:00",3240731,11,28.41,35.02,38.4,34.41,41
"2013-12-17 00:32:00",3240732,11,28.31,34.88,38.4,34.41,40.98
"2013-12-17 00:33:00",3240733,11,28.31,34.88,38.4,34.27,41.03
"2013-12-17 00:34:00",3240734,11,28.31,34.74,38.44,34.27,41.04
"2013-12-17 00:35:00",3240735,11,28.31,34.74,38.57,34.34,41.04
"2013-12-17 00:36:00",3240736,11,28.31,34.88,38.33,34.27,41.02
"2013-12-17 00:37:00",3240737,11,28.31,34.88,38.33,34.27,41.01
"2013-12-17 00:38:00",3240738,11,28.31,34.88,38.33,34.13,40.96
"2013-12-17 00:39:00",3240739,11,28.28,34.88,38.2,34.13,40.96
"2013-12-17 00:40:00",3240740,11,28.31,34.88,38.33,34.13,40.96
"2013-12-17 00:41:00",3240741,11,28.31,34.88,38.3,34.13,40.91
"2013-12-17 00:42:00",3240742,11,28.31,34.91,38.3,34.13,40.86
"2013-12-17 00:43:00",3240743,11,28.21,34.85,38.47,34.03,40.83
"2013-12-17 00:44:00",3240744,11,28.24,34.74,38.44,34.07,40.84
"2013-12-17 00:45:00",3240745,11,28.31,34.85,38.33,34.03,40.84
"2013-12-17 00:46:00",3240746,11,28.31,34.74,38.23,34.13,40.84
"2013-12-17 00:47:00",3240747,11,28.31,34.74,38.33,34.07,40.85
"2013-12-17 00:48:00",3240748,11,28.45,34.74,38.16,34.13,40.82
"2013-12-17 00:49:00",3240749,11,28.31,34.61,38.33,34.13,40.76
"2013-12-17 00:50:00",3240750,11,28.31,34.71,38.2,34.03,40.72
"2013-12-17 00:51:00",3240751,11,28.21,34.61,38.2,33.9,40.72
"2013-12-17 00:52:00",3240752,11,28.31,34.74,38.2,34.13,40.7
"2013-12-17 00:53:00",3240753,11,28.31,34.74,38.2,34.13,40.66
"2013-12-17 00:54:00",3240754,11,28.31,34.64,38.2,34.13,40.64
"2013-12-17 00:55:00",3240755,11,28.31,34.61,38.2,34.07,40.68
"2013-12-17 00:56:00",3240756,11,28.31,34.61,38.13,34.1,40.56
"2013-12-17 00:57:00",3240757,11,28.31,34.61,38.2,34.07,40.57
"2013-12-17 00:58:00",3240758,11,28.31,34.74,38.06,34.07,40.56
"2013-12-17 00:59:00",3240759,11,28.31,34.74,38.2,34.07,40.53
"2013-12-17 01:00:00",3240760,11,28.31,34.71,38.2,34.03,40.6
"2013-12-17 01:01:00",3240761,11,28.31,34.85,38.2,34.13,40.56
"2013-12-17 01:02:00",3240762,11,28.31,34.74,38.06,34.07,40.54
"2013-12-17 01:03:00",3240763,11,28.31,34.61,38.2,34,40.47
"2013-12-17 01:04:00",3240764,11,28.31,34.64,38.06,34.07,40.43
"2013-12-17 01:05:00",3240765,11,28.21,34.61,38.06,34,40.46
"2013-12-17 01:06:00",3240766,11,28.31,34.51,38.06,33.86,40.46
"2013-12-17 01:07:00",3240767,11,28.31,34.61,38.1,33.9,40.44
"2013-12-17 01:08:00",3240768,11,28.17,34.64,38.2,34.03,40.42
"2013-12-17 01:09:00",3240769,11,28.31,34.61,38.06,33.8,40.36
"2013-12-17 01:10:00",3240770,11,28.31,34.61,38.06,33.8,40.37
"2013-12-17 01:11:00",3240771,11,28.31,34.61,38.2,33.93,40.34
"2013-12-17 01:12:00",3240772,11,28.31,34.61,38.06,33.86,40.36
"2013-12-17 01:13:00",3240773,11,28.31,34.61,38.16,33.93,40.33
"2013-12-17 01:14:00",3240774,11,28.31,34.74,38.06,33.9,40.23
"2013-12-17 01:15:00",3240775,11,28.31,34.61,38.06,33.8,40.13
"2013-12-17 01:16:00",3240776,11,28.31,34.68,38.06,33.93,40.07
"2013-12-17 01:17:00",3240777,11,28.31,34.61,38.06,33.9,40.08
"2013-12-17 01:18:00",3240778,11,28.45,34.61,38.06,33.8,40.04
"2013-12-17 01:19:00",3240779,11,28.34,34.61,38.03,33.8,40.03
"2013-12-17 01:20:00",3240780,11,28.31,34.64,37.93,33.8,40.02
"2013-12-17 01:21:00",3240781,11,28.31,34.61,37.83,33.8,40
"2013-12-17 01:22:00",3240782,11,28.45,34.61,37.79,33.8,39.99
"2013-12-17 01:23:00",3240783,11,28.45,34.61,37.93,33.8,39.94
"2013-12-17 01:24:00",3240784,11,28.31,34.61,37.93,33.8,39.93
"2013-12-17 01:25:00",3240785,11,28.41,34.61,37.86,33.83,39.94
"2013-12-17 01:26:00",3240786,11,28.31,34.58,37.93,33.8,39.9
"2013-12-17 01:27:00",3240787,11,28.41,34.54,37.83,33.83,39.9
"2013-12-17 01:28:00",3240788,11,28.38,34.51,37.93,33.8,39.92
"2013-12-17 01:29:00",3240789,11,28.17,34.47,37.86,33.8,39.88
"2013-12-17 01:30:00",3240790,11,28.17,34.47,37.93,33.8,39.83
"2013-12-17 01:31:00",3240791,11,28.31,34.61,37.93,33.8,39.82
"2013-12-17 01:32:00",3240792,11,28.17,34.47,37.93,33.8,39.91
"2013-12-17 01:33:00",3240793,11,28.31,34.61,37.79,33.66,39.95
"2013-12-17 01:34:00",3240794,11,28.17,34.54,37.83,33.8,39.9
"2013-12-17 01:35:00",3240795,11,28.28,34.61,37.79,33.56,39.9
"2013-12-17 01:36:00",3240796,11,28.17,34.51,37.79,33.56,39.86
"2013-12-17 01:37:00",3240797,11,28.17,34.47,37.86,33.63,39.82
"2013-12-17 01:38:00",3240798,11,28.17,34.47,37.79,33.53,39.86
"2013-12-17 01:39:00",3240799,11,28.17,34.34,37.79,33.49,39.88
"2013-12-17 01:40:00",3240800,11,28.31,34.37,37.79,33.53,39.85
"2013-12-17 01:41:00",3240801,11,28.31,34.34,37.79,33.53,39.82
"2013-12-17 01:42:00",3240802,11,28.21,34.44,37.79,33.53,39.84
"2013-12-17 01:43:00",3240803,11,28.17,34.41,37.66,33.53,39.83
"2013-12-17 01:44:00",3240804,11,28.31,34.34,37.72,33.53,39.83
"2013-12-17 01:45:00",3240805,11,28.17,34.34,37.66,33.59,39.75
"2013-12-17 01:46:00",3240806,11,28.21,34.27,37.66,33.53,39.72
"2013-12-17 01:47:00",3240807,11,28.24,34.34,37.66,33.66,39.7
"2013-12-17 01:48:00",3240808,11,28.17,34.3,37.56,33.63,39.7
"2013-12-17 01:49:00",3240809,11,28.17,34.34,37.66,33.66,39.71
"2013-12-17 01:50:00",3240810,11,28.17,34.34,37.66,33.39,39.68
"2013-12-17 01:51:00",3240811,11,28.31,34.34,37.52,33.53,39.66
"2013-12-17 01:52:00",3240812,11,28.24,34.3,37.66,33.53,39.61
"2013-12-17 01:53:00",3240813,11,28.17,34.34,37.66,33.39,39.51
"2013-12-17 01:54:00",3240814,11,28.28,34.34,37.66,33.42,39.52
"2013-12-17 01:55:00",3240815,11,28.17,34.34,37.59,33.39,39.49
"2013-12-17 01:56:00",3240816,11,28.17,34.27,37.52,33.46,39.52
"2013-12-17 01:57:00",3240817,11,28.04,34.27,37.52,33.39,39.55
"2013-12-17 01:58:00",3240818,11,28.31,34.3,37.52,33.49,39.51
"2013-12-17 01:59:00",3240819,11,28.31,34.3,37.66,33.39,39.48
"2013-12-17 02:00:00",3240820,11,28.17,34.37,37.52,33.53,39.47
"2013-12-17 02:01:00",3240821,11,28.07,34.34,37.66,33.39,39.43
"2013-12-17 02:02:00",3240822,11,28.17,34.3,37.52,33.39,39.45
"2013-12-17 02:03:00",3240823,11,28.17,34.27,37.52,33.39,39.44
"2013-12-17 02:04:00",3240824,11,28.31,34.27,37.52,33.39,39.37
"2013-12-17 02:05:00",3240825,11,28.31,34.34,37.52,33.25,39.36
"2013-12-17 02:06:00",3240826,11,28.31,34.27,37.39,33.25,39.36
"2013-12-17 02:07:00",3240827,11,28.21,34.24,37.52,33.25,39.37
"2013-12-17 02:08:00",3240828,11,28.17,34.27,37.52,33.25,39.41
"2013-12-17 02:09:00",3240829,11,28.17,34.27,37.42,33.29,39.36
"2013-12-17 02:10:00",3240830,11,28.17,34.17,37.39,33.25,39.3
"2013-12-17 02:11:00",3240831,11,28.17,34.17,37.39,33.32,39.24
"2013-12-17 02:12:00",3240832,11,28.17,34.13,37.39,33.25,39.18
"2013-12-17 02:13:00",3240833,11,28.17,34.17,37.39,33.25,39.12
"2013-12-17 02:14:00",3240834,11,28.17,34.13,37.39,33.25,39.09
"2013-12-17 02:15:00",3240835,11,28.17,34.24,37.39,33.25,39.08
"2013-12-17 02:16:00",3240836,11,28.17,34.27,37.39,33.25,39.12
"2013-12-17 02:17:00",3240837,11,28.28,34.17,37.39,33.25,39.1
"2013-12-17 02:18:00",3240838,11,28.31,34.27,37.39,33.25,39.1
"2013-12-17 02:19:00",3240839,11,28.31,34.13,37.39,33.25,39.05
"2013-12-17 02:20:00",3240840,11,28.31,34.2,37.52,33.12,39.05
"2013-12-17 02:21:00",3240841,11,28.21,34.13,37.39,33.12,39.05
"2013-12-17 02:22:00",3240842,11,28.31,34.27,37.39,33.12,39.01
"2013-12-17 02:23:00",3240843,11,28.17,34.3,37.39,33.15,39.07
"2013-12-17 02:24:00",3240844,11,28.17,34.13,37.25,33.12,39.02
"2013-12-17 02:25:00",3240845,11,28.17,34.13,37.25,33.05,39.01
"2013-12-17 02:26:00",3240846,11,28.17,34.13,37.39,33.12,38.91
"2013-12-17 02:27:00",3240847,11,28.07,34.27,37.25,33.09,38.91
"2013-12-17 02:28:00",3240848,11,28.17,34.17,37.25,33.12,38.94
"2013-12-17 02:29:00",3240849,11,28.24,34.2,37.11,33.12,38.89
"2013-12-17 02:30:00",3240850,11,28.17,34.27,37.25,33.12,38.89
"2013-12-17 02:31:00",3240851,11,28.17,34.13,37.32,33.22,38.84
"2013-12-17 02:32:00",3240852,11,28.28,34.13,37.25,33.12,38.91
"2013-12-17 02:33:00",3240853,11,28.17,34.13,37.39,33.09,38.89
"2013-12-17 02:34:00",3240854,11,28.04,34.13,37.18,32.98,38.88
"2013-12-17 02:35:00",3240855,11,28.04,34.13,37.11,32.98,38.85
"2013-12-17 02:36:00",3240856,11,28.17,34,37.11,32.95,38.81
"2013-12-17 02:37:00",3240857,11,28.17,34.1,37.11,32.95,38.79
"2013-12-17 02:38:00",3240858,11,28.17,34.1,37.15,32.98,38.76
"2013-12-17 02:39:00",3240859,11,27.97,34.1,37.11,32.98,38.77
"2013-12-17 02:40:00",3240860,11,28.07,34,37.11,32.98,38.77
"2013-12-17 02:41:00",3240861,11,28.04,34.1,37.11,33.09,38.76
"2013-12-17 02:42:00",3240862,11,28.04,34,36.98,32.85,38.73
"2013-12-17 02:43:00",3240863,11,28.04,33.9,37.01,32.98,38.76
"2013-12-17 02:44:00",3240864,11,28.14,33.93,36.98,32.98,38.76
"2013-12-17 02:45:00",3240865,11,28.04,33.9,37.01,33.02,38.76
"2013-12-17 02:46:00",3240866,11,28.04,33.93,37.08,32.98,38.71
"2013-12-17 02:47:00",3240867,11,28.04,33.86,37.08,32.88,38.67
"2013-12-17 02:48:00",3240868,11,28.04,33.93,37.11,32.85,38.65
"2013-12-17 02:49:00",3240869,11,28.04,34.03,37.01,32.85,38.66
"2013-12-17 02:50:00",3240870,11,28.04,34,36.98,32.85,38.64
"2013-12-17 02:51:00",3240871,11,28.04,33.86,37.01,32.85,38.58
"2013-12-17 02:52:00",3240872,11,28.04,33.86,36.88,32.85,38.59
"2013-12-17 02:53:00",3240873,11,28.04,33.86,36.84,32.85,38.54
"2013-12-17 02:54:00",3240874,11,28.04,33.86,36.84,32.85,38.54
"2013-12-17 02:55:00",3240875,11,28.07,33.86,36.84,32.85,38.51
"2013-12-17 02:56:00",3240876,11,28.04,33.86,36.84,32.85,38.5
"2013-12-17 02:57:00",3240877,11,28.04,33.86,36.88,32.78,38.49
"2013-12-17 02:58:00",3240878,11,28.04,33.83,36.81,32.71,38.49
"2013-12-17 02:59:00",3240879,11,28.17,33.86,37.05,32.75,38.55
"2013-12-17 03:00:00",3240880,11,28.14,33.83,36.88,32.75,38.52
"2013-12-17 03:01:00",3240881,11,28.04,33.86,36.88,32.75,38.44
"2013-12-17 03:02:00",3240882,11,28.04,33.8,36.84,32.71,38.4
"2013-12-17 03:03:00",3240883,11,28.04,33.8,36.84,32.85,38.4
"2013-12-17 03:04:00",3240884,11,27.9,33.8,36.88,32.71,38.4
"2013-12-17 03:05:00",3240885,11,28.04,33.76,36.88,32.71,38.36
"2013-12-17 03:06:00",3240886,11,28.04,33.76,36.71,32.64,38.38
"2013-12-17 03:07:00",3240887,11,28.04,33.8,36.84,32.71,38.35
"2013-12-17 03:08:00",3240888,11,28.04,33.86,36.74,32.58,38.33
"2013-12-17 03:09:00",3240889,11,28.04,33.69,36.91,32.58,38.3
"2013-12-17 03:10:00",3240890,11,28.17,33.8,36.84,32.58,38.28
"2013-12-17 03:11:00",3240891,11,28.04,33.76,36.84,32.71,38.26
"2013-12-17 03:12:00",3240892,11,28.04,33.76,36.84,32.58,38.21
"2013-12-17 03:13:00",3240893,11,28.04,33.86,36.71,32.58,38.14
"2013-12-17 03:14:00",3240894,11,28.04,33.8,36.81,32.58,38.17
"2013-12-17 03:15:00",3240895,11,28.04,33.8,36.74,32.58,38.16
"2013-12-17 03:16:00",3240896,11,28.04,33.8,36.88,32.58,38.15
"2013-12-17 03:17:00",3240897,11,28.04,33.8,36.84,32.58,38.15
"2013-12-17 03:18:00",3240898,11,28.28,33.8,36.74,32.58,38.13
"2013-12-17 03:19:00",3240899,11,28.04,33.8,36.78,32.44,38.06
"2013-12-17 03:20:00",3240900,11,28.04,33.8,36.91,32.54,38.07
"2013-12-17 03:21:00",3240901,11,28.17,33.86,36.84,32.31,38.02
"2013-12-17 03:22:00",3240902,11,28.28,33.66,36.78,32.48,38.04
"2013-12-17 03:23:00",3240903,11,28.04,33.8,36.78,32.31,38
"2013-12-17 03:24:00",3240904,11,28.04,33.63,36.74,32.48,38
"2013-12-17 03:25:00",3240905,11,28.04,33.8,36.51,32.44,37.92
"2013-12-17 03:26:00",3240906,11,28.11,33.66,36.74,32.31,37.94
"2013-12-17 03:27:00",3240907,11,28.04,33.76,36.74,32.48,37.92
"2013-12-17 03:28:00",3240908,11,27.9,33.8,36.61,32.31,37.88
"2013-12-17 03:29:00",3240909,11,28.04,33.8,36.64,32.31,37.9
"2013-12-17 03:30:00",3240910,11,28.04,33.66,36.74,32.31,37.84
"2013-12-17 03:31:00",3240911,11,28.04,33.76,36.61,32.44,37.86
"2013-12-17 03:32:00",3240912,11,28.01,33.59,36.47,32.31,37.89
"2013-12-17 03:33:00",3240913,11,28.04,33.8,36.61,32.31,37.86
"2013-12-17 03:34:00",3240914,11,28.04,33.59,36.61,32.41,37.84
"2013-12-17 03:35:00",3240915,11,27.9,33.63,36.61,32.34,37.87
"2013-12-17 03:36:00",3240916,11,27.9,33.59,36.64,32.34,37.9
"2013-12-17 03:37:00",3240917,11,27.9,33.59,36.61,32.31,37.92
"2013-12-17 03:38:00",3240918,11,27.9,33.46,36.51,32.31,37.91
"2013-12-17 03:39:00",3240919,11,27.9,33.53,36.61,32.17,37.86
"2013-12-17 03:40:00",3240920,11,27.9,33.46,36.61,32.17,37.77
"2013-12-17 03:41:00",3240921,11,27.9,33.46,36.51,32.31,37.77
"2013-12-17 03:42:00",3240922,11,27.9,33.49,36.51,32.31,37.81
"2013-12-17 03:43:00",3240923,11,27.9,33.56,36.51,32.17,37.77
"2013-12-17 03:44:00",3240924,11,27.9,33.46,36.47,32.2,37.79
"2013-12-17 03:45:00",3240925,11,27.9,33.49,36.51,32.31,37.81
"2013-12-17 03:46:00",3240926,11,27.9,33.49,36.51,32.17,37.76
"2013-12-17 03:47:00",3240927,11,27.9,33.49,36.37,32.04,37.73
"2013-12-17 03:48:00",3240928,11,27.9,33.46,36.37,32.17,37.69
"2013-12-17 03:49:00",3240929,11,27.9,33.46,36.23,32.17,37.73
"2013-12-17 03:50:00",3240930,11,27.9,33.36,36.37,32.17,37.72
"2013-12-17 03:51:00",3240931,11,27.9,33.42,36.37,32.17,37.61
"2013-12-17 03:52:00",3240932,11,27.9,33.42,36.23,32.17,37.56
"2013-12-17 03:53:00",3240933,11,27.9,33.46,36.27,32.27,37.56
"2013-12-17 03:54:00",3240934,11,27.9,33.42,36.27,32.04,37.56
"2013-12-17 03:55:00",3240935,11,27.9,33.36,36.23,32.17,37.57
"2013-12-17 03:56:00",3240936,11,27.9,33.32,36.37,32.1,37.65
"2013-12-17 03:57:00",3240937,11,27.9,33.36,36.34,32.17,37.68
"2013-12-17 03:58:00",3240938,11,27.9,33.29,36.37,32.17,37.66
"2013-12-17 03:59:00",3240939,11,27.9,33.32,36.37,32.04,37.65
"2013-12-17 04:00:00",3240940,11,27.9,33.32,36.23,32,37.59
"2013-12-17 04:01:00",3240941,11,27.9,33.32,36.23,32.04,37.48
"2013-12-17 04:02:00",3240942,11,27.9,33.32,36.23,31.97,37.45
"2013-12-17 04:03:00",3240943,11,27.9,33.32,36.27,32.04,37.46
"2013-12-17 04:04:00",3240944,11,27.9,33.29,36.37,32,37.43
"2013-12-17 04:05:00",3240945,11,27.8,33.36,36.23,32.04,37.43
"2013-12-17 04:06:00",3240946,11,27.77,33.22,36.23,31.97,37.42
"2013-12-17 04:07:00",3240947,11,28.01,33.36,36.23,32.04,37.47
"2013-12-17 04:08:00",3240948,11,27.9,33.32,36.23,32.04,37.46
"2013-12-17 04:09:00",3240949,11,27.9,33.19,36.1,31.97,37.43
"2013-12-17 04:10:00",3240950,11,27.9,33.25,36.1,31.97,37.42
"2013-12-17 04:11:00",3240951,11,27.9,33.12,36.17,31.97,37.34
"2013-12-17 04:12:00",3240952,11,27.8,33.19,36.07,31.97,37.3
"2013-12-17 04:13:00",3240953,11,27.9,33.22,36.23,31.93,37.28
"2013-12-17 04:14:00",3240954,11,27.87,33.22,36.1,31.97,37.26
"2013-12-17 04:15:00",3240955,11,27.9,33.22,36.1,31.83,37.21
"2013-12-17 04:16:00",3240956,11,27.9,33.09,36.1,31.83,37.23
"2013-12-17 04:17:00",3240957,11,28.01,33.19,36.23,31.83,37.21
"2013-12-17 04:18:00",3240958,11,27.9,33.32,36.23,31.83,37.23
"2013-12-17 04:19:00",3240959,11,27.9,33.22,36.23,31.87,37.19
"2013-12-17 04:20:00",3240960,11,27.9,33.25,36.27,31.83,37.14
"2013-12-17 04:21:00",3240961,11,27.9,33.25,36.1,31.83,37.14
"2013-12-17 04:22:00",3240962,11,28.04,33.29,36.23,31.93,37.11
"2013-12-17 04:23:00",3240963,11,27.9,33.22,36.2,31.83,37.13
"2013-12-17 04:24:00",3240964,11,27.9,33.15,36.1,31.83,37.02
"2013-12-17 04:25:00",3240965,11,27.9,33.25,36.1,31.83,36.98
"2013-12-17 04:26:00",3240966,11,27.9,33.25,36.1,31.83,37.05
"2013-12-17 04:27:00",3240967,11,27.77,33.25,35.96,31.83,37.05
"2013-12-17 04:28:00",3240968,11,27.77,33.29,36,31.83,37.07
"2013-12-17 04:29:00",3240969,11,27.84,33.25,36.2,31.7,37.05
"2013-12-17 04:30:00",3240970,11,27.9,33.15,36.1,31.83,37.05
"2013-12-17 04:31:00",3240971,11,27.77,33.25,36.1,31.73,37.02
"2013-12-17 04:32:00",3240972,11,27.9,33.12,35.96,31.7,37
"2013-12-17 04:33:00",3240973,11,27.77,33.12,36.1,31.73,37.02
"2013-12-17 04:34:00",3240974,11,27.77,33.12,36.03,31.7,37.03
"2013-12-17 04:35:00",3240975,11,27.73,33.12,35.96,31.56,37.03
"2013-12-17 04:36:00",3240976,11,27.73,33.12,35.93,31.66,37.03
"2013-12-17 04:37:00",3240977,11,27.73,33.12,35.83,31.66,37.02
"2013-12-17 04:38:00",3240978,11,27.77,33.12,35.83,31.7,37.02
"2013-12-17 04:39:00",3240979,11,27.77,32.98,35.83,31.63,37.02
"2013-12-17 04:40:00",3240980,11,27.67,32.98,35.69,31.7,37.04
"2013-12-17 04:41:00",3240981,11,27.63,33.12,35.83,31.66,37.03
"2013-12-17 04:42:00",3240982,11,27.67,32.98,35.73,31.7,36.93
"2013-12-17 04:43:00",3240983,11,27.63,32.85,35.69,31.7,36.93
"2013-12-17 04:44:00",3240984,11,27.63,32.98,35.69,31.7,36.93
"2013-12-17 04:45:00",3240985,11,27.77,32.98,35.69,31.66,36.91
"2013-12-17 04:46:00",3240986,11,27.77,32.95,35.69,31.7,36.89
"2013-12-17 04:47:00",3240987,11,27.67,33.12,35.69,31.56,36.88
"2013-12-17 04:48:00",3240988,11,27.63,32.98,35.69,31.63,36.91
"2013-12-17 04:49:00",3240989,11,27.63,32.98,35.69,31.63,36.9
"2013-12-17 04:50:00",3240990,11,27.63,32.95,35.69,31.63,36.92
"2013-12-17 04:51:00",3240991,11,27.63,32.85,35.69,31.63,36.92
"2013-12-17 04:52:00",3240992,11,27.63,32.98,35.69,31.7,36.9
"2013-12-17 04:53:00",3240993,11,27.77,32.95,35.69,31.49,36.87
"2013-12-17 04:54:00",3240994,11,27.63,32.85,35.69,31.56,36.87
"2013-12-17 04:55:00",3240995,11,27.63,32.98,35.66,31.63,36.88
"2013-12-17 04:56:00",3240996,11,27.63,32.92,35.56,31.63,36.83
"2013-12-17 04:57:00",3240997,11,27.63,33.02,35.56,31.43,36.79
"2013-12-17 04:58:00",3240998,11,27.6,32.85,35.56,31.43,36.79
"2013-12-17 04:59:00",3240999,11,27.63,32.85,35.56,31.43,36.72
"2013-12-17 05:00:00",3241000,11,27.63,32.88,35.56,31.43,36.7
"2013-12-17 05:01:00",3241001,11,27.77,32.81,35.56,31.43,36.71
"2013-12-17 05:02:00",3241002,11,27.63,32.81,35.56,31.32,36.74
"2013-12-17 05:03:00",3241003,11,27.63,32.85,35.56,31.49,36.7
"2013-12-17 05:04:00",3241004,11,27.63,32.75,35.56,31.43,36.65
"2013-12-17 05:05:00",3241005,11,27.73,32.75,35.56,31.43,36.75
"2013-12-17 05:06:00",3241006,11,27.73,32.81,35.49,31.39,36.76
"2013-12-17 05:07:00",3241007,11,27.5,32.71,35.56,31.39,36.78
"2013-12-17 05:08:00",3241008,11,27.63,32.81,35.56,31.36,36.79
"2013-12-17 05:09:00",3241009,11,27.63,32.78,35.56,31.43,36.77
"2013-12-17 05:10:00",3241010,11,27.63,32.85,35.56,31.43,36.72
"2013-12-17 05:11:00",3241011,11,27.67,32.85,35.56,31.39,36.72
"2013-12-17 05:12:00",3241012,11,27.63,32.71,35.42,31.39,36.72
"2013-12-17 05:13:00",3241013,11,27.63,32.71,35.42,31.32,36.64
"2013-12-17 05:14:00",3241014,11,27.67,32.71,35.52,31.29,36.64
"2013-12-17 05:15:00",3241015,11,27.67,32.71,35.56,31.15,36.61
"2013-12-17 05:16:00",3241016,11,27.67,32.75,35.42,31.19,36.64
"2013-12-17 05:17:00",3241017,11,27.7,32.85,35.56,31.36,36.54
"2013-12-17 05:18:00",3241018,11,27.77,32.85,35.52,31.29,36.44
"2013-12-17 05:19:00",3241019,11,27.67,32.71,35.46,31.32,36.43
"2013-12-17 05:20:00",3241020,11,27.63,32.85,35.56,31.29,36.42
"2013-12-17 05:21:00",3241021,11,27.63,32.81,35.56,31.29,36.37
"2013-12-17 05:22:00",3241022,11,27.63,32.75,35.56,31.32,36.31
"2013-12-17 05:23:00",3241023,11,27.63,32.71,35.56,31.22,36.32
"2013-12-17 05:24:00",3241024,11,27.5,32.61,35.42,31.09,36.32
"2013-12-17 05:25:00",3241025,11,27.5,32.61,35.42,31.12,36.26
"2013-12-17 05:26:00",3241026,11,27.5,32.58,35.56,31.22,36.29
"2013-12-17 05:27:00",3241027,11,27.5,32.61,35.42,31.22,36.23
"2013-12-17 05:28:00",3241028,11,27.63,32.71,35.42,31.19,36.19
"2013-12-17 05:29:00",3241029,11,27.63,32.68,35.45,31.19,36.14
"2013-12-17 05:30:00",3241030,11,27.63,32.71,35.42,31.09,36.13
"2013-12-17 05:31:00",3241031,11,27.5,32.68,35.42,31.26,36.17
"2013-12-17 05:32:00",3241032,11,27.5,32.71,35.39,31.12,36.14
"2013-12-17 05:33:00",3241033,11,27.53,32.58,35.39,31.15,36.11
"2013-12-17 05:34:00",3241034,11,27.5,32.58,35.32,31.09,36.11
"2013-12-17 05:35:00",3241035,11,27.5,32.58,35.29,31.09,36.1
"2013-12-17 05:36:00",3241036,11,27.63,32.48,35.15,31.09,36.08
"2013-12-17 05:37:00",3241037,11,27.53,32.58,35.15,31.09,36.12
"2013-12-17 05:38:00",3241038,11,27.63,32.48,35.15,31.09,36.13
"2013-12-17 05:39:00",3241039,11,27.57,32.51,35.15,30.99,36.21
"2013-12-17 05:40:00",3241040,11,27.5,32.44,35.15,31.09,36.18
"2013-12-17 05:41:00",3241041,11,27.5,32.44,35.02,31.09,36.16
"2013-12-17 05:42:00",3241042,11,27.5,32.47,35.05,30.98,36.16
"2013-12-17 05:43:00",3241043,11,27.5,32.41,35.01,30.95,36.16
"2013-12-17 05:44:00",3241044,11,27.36,32.44,35.15,31.09,36.13
"2013-12-17 05:45:00",3241045,11,27.36,32.31,35.22,30.98,36.18
"2013-12-17 05:46:00",3241046,11,27.53,32.31,35.12,31.09,36.21
"2013-12-17 05:47:00",3241047,11,27.4,32.34,35.01,30.95,36.21
"2013-12-17 05:48:00",3241048,11,27.46,32.41,35.01,31.09,36.2
"2013-12-17 05:49:00",3241049,11,27.36,32.44,34.95,30.92,36.15
"2013-12-17 05:50:00",3241050,11,27.4,32.51,35.01,30.95,36.15
"2013-12-17 05:51:00",3241051,11,27.36,32.44,35.01,30.95,36.17
"2013-12-17 05:52:00",3241052,11,27.36,32.31,35.01,30.95,36.14
"2013-12-17 05:53:00",3241053,11,27.36,32.41,35.01,30.95,36.13
"2013-12-17 05:54:00",3241054,11,27.36,32.31,35.01,30.95,36.1
"2013-12-17 05:55:00",3241055,11,27.46,32.34,35.01,30.82,36.08
"2013-12-17 05:56:00",3241056,11,27.4,32.31,34.95,30.82,35.98
"2013-12-17 05:57:00",3241057,11,27.46,32.31,35.02,30.82,35.95
"2013-12-17 05:58:00",3241058,11,27.36,32.31,35.08,30.95,35.91
"2013-12-17 05:59:00",3241059,11,27.43,32.3,35.01,30.81,35.9
"2013-12-17 06:00:00",3241060,11,27.36,32.2,35.01,30.81,35.96
"2013-12-17 06:01:00",3241061,11,27.39,32.3,35.01,30.95,35.92
"2013-12-17 06:02:00",3241062,11,27.46,32.3,34.91,30.92,35.93
"2013-12-17 06:03:00",3241063,11,27.36,32.24,35.01,30.81,35.86
"2013-12-17 06:04:00",3241064,11,27.36,32.34,34.88,30.81,35.8
"2013-12-17 06:05:00",3241065,11,27.39,32.3,34.88,30.81,35.83
"2013-12-17 06:06:00",3241066,11,27.39,32.27,35.01,30.81,35.82
"2013-12-17 06:07:00",3241067,11,27.39,32.17,34.88,30.71,35.84
"2013-12-17 06:08:00",3241068,11,27.39,32.17,34.88,30.68,35.77
"2013-12-17 06:09:00",3241069,11,27.36,32.17,34.88,30.92,35.76
"2013-12-17 06:10:00",3241070,11,27.36,32.2,34.88,30.71,35.79
"2013-12-17 06:11:00",3241071,11,27.36,32.2,34.88,30.81,35.77
"2013-12-17 06:12:00",3241072,11,27.36,32.27,34.88,30.68,35.78
"2013-12-17 06:13:00",3241073,11,27.29,32.3,34.81,30.68,35.73
"2013-12-17 06:14:00",3241074,11,27.36,32.3,34.74,30.68,35.69
"2013-12-17 06:15:00",3241075,11,27.46,32.17,34.74,30.68,35.69
"2013-12-17 06:16:00",3241076,11,27.36,32.27,34.74,30.68,35.63
"2013-12-17 06:17:00",3241077,11,27.36,32.2,34.74,30.68,35.59
"2013-12-17 06:18:00",3241078,11,27.46,32.17,34.74,30.68,35.55
"2013-12-17 06:19:00",3241079,11,27.5,32.03,34.88,30.54,35.49
"2013-12-17 06:20:00",3241080,11,27.36,32.17,34.88,30.65,35.44
"2013-12-17 06:21:00",3241081,11,27.29,32.17,34.88,30.54,35.4
"2013-12-17 06:22:00",3241082,11,27.46,32.17,34.88,30.68,35.43
"2013-12-17 06:23:00",3241083,11,27.5,32.17,34.74,30.54,35.41
"2013-12-17 06:24:00",3241084,11,27.36,32.17,34.74,30.54,35.38
"2013-12-17 06:25:00",3241085,11,27.29,32.17,34.74,30.68,35.38
"2013-12-17 06:26:00",3241086,11,27.36,32.03,34.98,30.54,35.37
"2013-12-17 06:27:00",3241087,11,27.33,31.93,34.74,30.41,35.39
"2013-12-17 06:28:00",3241088,11,27.36,32.17,34.74,30.54,35.38
"2013-12-17 06:29:00",3241089,11,27.29,32.03,34.68,30.54,35.35
"2013-12-17 06:30:00",3241090,11,27.43,31.93,34.74,30.58,35.37
"2013-12-17 06:31:00",3241091,11,27.36,32.03,34.74,30.54,35.3
"2013-12-17 06:32:00",3241092,11,27.23,32.07,34.71,30.51,35.3
"2013-12-17 06:33:00",3241093,11,27.36,32.1,34.47,30.54,35.28
"2013-12-17 06:34:00",3241094,11,27.36,32.03,34.61,30.54,35.28
"2013-12-17 06:35:00",3241095,11,27.36,31.9,34.61,30.54,35.29
"2013-12-17 06:36:00",3241096,11,27.43,32.03,34.34,30.44,35.32
"2013-12-17 06:37:00",3241097,11,27.26,32.03,34.47,30.54,35.39
"2013-12-17 06:38:00",3241098,11,27.36,31.9,34.47,30.41,35.38
"2013-12-17 06:39:00",3241099,11,27.29,32,34.47,30.54,35.41
"2013-12-17 06:40:00",3241100,11,27.29,31.9,34.47,30.41,35.42
"2013-12-17 06:41:00",3241101,11,27.29,31.9,34.47,30.54,35.4
"2013-12-17 06:42:00",3241102,11,27.26,31.9,34.47,30.54,35.35
"2013-12-17 06:43:00",3241103,11,27.26,31.9,34.37,30.27,35.27
"2013-12-17 06:44:00",3241104,11,27.29,31.83,34.34,30.41,35.33
"2013-12-17 06:45:00",3241105,11,27.09,31.9,34.34,30.41,35.34
"2013-12-17 06:46:00",3241106,11,27.29,31.76,34.34,30.41,35.34
"2013-12-17 06:47:00",3241107,11,27.29,31.76,34.47,30.41,35.27
"2013-12-17 06:48:00",3241108,11,27.29,31.76,34.34,30.41,35.27
"2013-12-17 06:49:00",3241109,11,27.29,31.86,34.34,30.41,35.25
"2013-12-17 06:50:00",3241110,11,27.09,31.63,34.37,30.27,35.27
"2013-12-17 06:51:00",3241111,11,27.16,31.76,34.34,30.31,35.27
"2013-12-17 06:52:00",3241112,11,27.19,31.76,34.4,30.27,35.26
"2013-12-17 06:53:00",3241113,11,27.29,31.66,34.37,30.27,35.23
"2013-12-17 06:54:00",3241114,11,27.16,31.69,34.34,30.27,35.22
"2013-12-17 06:55:00",3241115,11,27.29,31.73,34.2,30.31,35.21
"2013-12-17 06:56:00",3241116,11,27.09,31.76,34.2,30.41,35.15
"2013-12-17 06:57:00",3241117,11,27.26,31.76,34.2,30.31,35.12
"2013-12-17 06:58:00",3241118,11,27.33,31.73,34.33,30.27,35.13
"2013-12-17 06:59:00",3241119,11,27.16,31.76,34.2,30.3,35.15
"2013-12-17 07:00:00",3241120,11,27.22,31.69,34.13,30.27,35.15
"2013-12-17 07:01:00",3241121,11,27.16,31.73,34.2,30.27,35.13
"2013-12-17 07:02:00",3241122,11,27.19,31.63,34.16,30.27,35.11
"2013-12-17 07:03:00",3241123,11,27.16,31.66,34.2,30.27,35.1
"2013-12-17 07:04:00",3241124,11,27.29,31.66,34.2,30.27,35.1
"2013-12-17 07:05:00",3241125,11,27.12,31.62,34.2,30.24,35.06
"2013-12-17 07:06:00",3241126,11,27.16,31.59,34.2,30.2,35.03
"2013-12-17 07:07:00",3241127,11,27.16,31.63,34.2,30.27,35
"2013-12-17 07:08:00",3241128,11,27.29,31.76,34.16,30.2,35.02
"2013-12-17 07:09:00",3241129,11,27.16,31.62,34.13,30.14,35.01
"2013-12-17 07:10:00",3241130,11,27.16,31.62,34.16,30.14,35.01
"2013-12-17 07:11:00",3241131,11,27.16,31.63,34.13,30.14,34.98
"2013-12-17 07:12:00",3241132,11,27.16,31.52,34.13,30.14,34.91
"2013-12-17 07:13:00",3241133,11,27.16,31.56,34.2,30.14,34.83
"2013-12-17 07:14:00",3241134,11,27.26,31.49,34.2,30.1,34.8
"2013-12-17 07:15:00",3241135,11,27.29,31.49,34.13,30.14,34.8
"2013-12-17 07:16:00",3241136,11,27.29,31.62,34.13,30.1,34.79
"2013-12-17 07:17:00",3241137,11,27.12,31.59,34.13,30,34.75
"2013-12-17 07:18:00",3241138,11,27.16,31.76,34.13,30.1,34.75
"2013-12-17 07:19:00",3241139,11,27.16,31.63,34.13,30,34.66
"2013-12-17 07:20:00",3241140,11,27.16,31.63,34.2,30.14,34.57
"2013-12-17 07:21:00",3241141,11,27.16,31.63,34.23,29.93,34.69
"2013-12-17 07:22:00",3241142,11,27.29,31.62,34.1,30.03,34.66
"2013-12-17 07:23:00",3241143,11,27.09,31.56,34.13,29.86,34.56
"2013-12-17 07:24:00",3241144,11,27.16,31.63,34.03,29.86,34.63
"2013-12-17 07:25:00",3241145,11,27.16,31.49,34.2,30,34.66
"2013-12-17 07:26:00",3241146,11,27.22,31.49,34.13,30,34.64
"2013-12-17 07:27:00",3241147,11,27.09,31.56,34.1,30.14,34.52
"2013-12-17 07:28:00",3241148,11,27.16,31.49,34.13,29.73,34.54
"2013-12-17 07:29:00",3241149,11,26.99,31.49,34.13,29.86,34.56
"2013-12-17 07:30:00",3241150,11,27.02,31.62,33.99,29.83,34.59
"2013-12-17 07:31:00",3241151,11,27.16,31.49,34.03,29.97,34.61
"2013-12-17 07:32:00",3241152,11,27.16,31.49,34,29.86,34.52
"2013-12-17 07:33:00",3241153,11,27.02,31.52,34,29.86,34.58
"2013-12-17 07:34:00",3241154,11,27.02,31.36,34.13,29.59,34.52
"2013-12-17 07:35:00",3241155,11,27.09,31.49,34.13,29.73,34.51
"2013-12-17 07:36:00",3241156,11,27.05,31.49,34,29.73,34.49
"2013-12-17 07:37:00",3241157,11,27.09,31.49,34,29.73,34.49
"2013-12-17 07:38:00",3241158,11,27.02,31.49,34,29.73,34.49
"2013-12-17 07:39:00",3241159,11,27.02,31.52,34,29.59,34.49
"2013-12-17 07:40:00",3241160,11,26.99,31.49,34,29.59,34.44
"2013-12-17 07:41:00",3241161,11,26.89,31.49,33.93,29.59,34.34
"2013-12-17 07:42:00",3241162,11,26.89,31.42,33.89,29.73,34.39
"2013-12-17 07:43:00",3241163,11,26.99,31.36,33.86,29.66,34.41
"2013-12-17 07:44:00",3241164,11,27.02,31.35,33.89,29.7,34.38
"2013-12-17 07:45:00",3241165,11,27.02,31.39,33.86,29.59,34.41
"2013-12-17 07:46:00",3241166,11,26.88,31.35,33.86,29.86,34.4
"2013-12-17 07:47:00",3241167,11,26.88,31.39,33.79,29.59,34.34
"2013-12-17 07:48:00",3241168,11,26.89,31.29,33.86,29.73,34.38
"2013-12-17 07:49:00",3241169,11,27.02,31.42,33.79,29.59,34.35
"2013-12-17 07:50:00",3241170,11,26.89,31.42,33.83,29.59,34.32
"2013-12-17 07:51:00",3241171,11,26.82,31.36,33.79,29.46,34.26
"2013-12-17 07:52:00",3241172,11,26.85,31.32,33.83,29.73,34.25
"2013-12-17 07:53:00",3241173,11,26.89,31.32,33.79,29.6,34.26
"2013-12-17 07:54:00",3241174,11,26.75,31.29,33.79,29.56,34.21
"2013-12-17 07:55:00",3241175,11,26.89,31.22,33.79,29.59,34.21
"2013-12-17 07:56:00",3241176,11,26.75,31.29,33.79,29.59,34.23
"2013-12-17 07:57:00",3241177,11,26.75,31.25,33.79,29.59,34.17
"2013-12-17 07:58:00",3241178,11,26.82,31.25,33.62,29.56,34.2
"2013-12-17 07:59:00",3241179,11,26.75,31.22,33.66,29.6,34.19
"2013-12-17 08:00:00",3241180,11,26.89,31.32,33.79,29.6,34.17
"2013-12-17 08:01:00",3241181,11,26.89,31.22,33.66,29.49,34.18
"2013-12-17 08:02:00",3241182,11,26.75,31.22,33.52,29.56,34.19
"2013-12-17 08:03:00",3241183,11,26.75,31.15,33.62,29.43,34.15
"2013-12-17 08:04:00",3241184,11,26.75,31.22,33.66,29.59,34.17
"2013-12-17 08:05:00",3241185,11,26.75,31.22,33.52,29.46,34.13
"2013-12-17 08:06:00",3241186,11,26.75,31.22,33.62,29.46,34.13
"2013-12-17 08:07:00",3241187,11,26.75,31.15,33.52,29.46,34.1
"2013-12-17 08:08:00",3241188,11,26.75,31.15,33.52,29.46,34.06
"2013-12-17 08:09:00",3241189,11,26.75,31.15,33.52,29.32,34.01
"2013-12-17 08:10:00",3241190,11,26.75,31.22,33.52,29.46,34.02
"2013-12-17 08:11:00",3241191,11,26.75,31.12,33.52,29.46,33.97
"2013-12-17 08:12:00",3241192,11,26.75,31.22,33.52,29.32,34.04
"2013-12-17 08:13:00",3241193,11,26.75,31.15,33.49,29.46,33.99
"2013-12-17 08:14:00",3241194,11,26.75,31.15,33.52,29.32,34.22
"2013-12-17 08:15:00",3241195,11,26.75,30.98,33.52,29.32,34.08
"2013-12-17 08:16:00",3241196,11,26.75,31.02,33.52,29.32,34.21
"2013-12-17 08:17:00",3241197,11,26.75,30.98,33.45,29.36,33.98
"2013-12-17 08:18:00",3241198,11,26.72,30.98,33.39,29.19,33.81
"2013-12-17 08:19:00",3241199,11,26.75,31.12,33.42,29.19,33.69
"2013-12-17 08:20:00",3241200,11,26.72,31.05,33.52,29.32,33.71
"2013-12-17 08:21:00",3241201,11,26.75,30.98,33.39,29.36,33.79
"2013-12-17 08:22:00",3241202,11,26.75,31.15,33.39,29.46,33.79
"2013-12-17 08:23:00",3241203,11,26.89,31.15,33.25,29.32,33.78
"2013-12-17 08:24:00",3241204,11,26.79,30.98,33.39,29.36,33.73
"2013-12-17 08:25:00",3241205,11,26.75,30.95,33.25,29.22,33.75
"2013-12-17 08:26:00",3241206,11,26.75,31.02,33.25,29.19,33.76
"2013-12-17 08:27:00",3241207,11,26.75,30.88,33.39,29.32,33.82
"2013-12-17 08:28:00",3241208,11,26.75,30.88,33.25,29.29,33.84
"2013-12-17 08:29:00",3241209,11,26.78,30.91,33.29,29.19,33.77
"2013-12-17 08:30:00",3241210,11,26.75,30.88,33.39,29.19,33.83
"2013-12-17 08:31:00",3241211,11,26.89,30.78,33.18,29.19,33.8
"2013-12-17 08:32:00",3241212,11,26.75,30.88,33.39,29.12,33.78
"2013-12-17 08:33:00",3241213,11,26.85,30.88,33.25,29.19,33.85
"2013-12-17 08:34:00",3241214,11,26.75,30.95,33.12,29.32,33.7
"2013-12-17 08:35:00",3241215,11,26.75,30.88,33.22,29.19,33.67
"2013-12-17 08:36:00",3241216,11,26.85,30.88,33.25,29.19,33.68
"2013-12-17 08:37:00",3241217,11,26.65,30.88,33.22,29.19,33.64
"2013-12-17 08:38:00",3241218,11,26.62,30.88,33.15,29.05,33.71
"2013-12-17 08:39:00",3241219,11,26.48,30.88,33.15,29.22,33.6
"2013-12-17 08:40:00",3241220,11,26.48,30.88,33.25,29.19,33.63
"2013-12-17 08:41:00",3241221,11,26.62,30.88,33.12,29.16,33.66
"2013-12-17 08:42:00",3241222,11,26.48,30.88,33.12,29.05,33.54
"2013-12-17 08:43:00",3241223,11,26.62,30.85,33.12,29.19,33.53
"2013-12-17 08:44:00",3241224,11,26.51,30.85,33.12,29.22,33.56
"2013-12-17 08:45:00",3241225,11,26.48,30.75,33.05,29.19,33.56
"2013-12-17 08:46:00",3241226,11,26.62,30.88,33.12,29.05,33.53
"2013-12-17 08:47:00",3241227,11,26.51,30.85,33.12,29.05,33.5
"2013-12-17 08:48:00",3241228,11,26.48,30.85,33.12,29.05,33.5
"2013-12-17 08:49:00",3241229,11,26.48,30.75,33.08,28.92,33.47
"2013-12-17 08:50:00",3241230,11,26.58,30.61,32.98,28.99,33.44
"2013-12-17 08:51:00",3241231,11,26.48,30.75,33.08,28.92,33.4
"2013-12-17 08:52:00",3241232,11,26.48,30.71,33.19,28.92,33.38
"2013-12-17 08:53:00",3241233,11,26.58,30.75,33.05,28.92,33.38
"2013-12-17 08:54:00",3241234,11,26.48,30.75,33.12,28.95,33.33
"2013-12-17 08:55:00",3241235,11,26.48,30.75,33.12,28.92,33.29
"2013-12-17 08:56:00",3241236,11,26.48,30.61,33.12,28.92,34.36
"2013-12-17 08:57:00",3241237,11,26.48,30.61,32.98,29.05,38.41
"2013-12-17 08:58:00",3241238,11,26.48,30.61,32.98,28.95,46.81
"2013-12-17 08:59:00",3241239,11,26.48,30.75,32.98,28.95,56.14
"2013-12-17 09:00:00",3241240,11,26.48,30.61,33.12,28.92,63.66
"2013-12-17 09:01:00",3241241,11,26.48,30.68,33.02,28.95,70.74
"2013-12-17 09:02:00",3241242,11,26.48,30.61,33.12,28.92,77.33
"2013-12-17 09:03:00",3241243,11,26.48,30.65,33.12,28.92,82.9
"2013-12-17 09:04:00",3241244,11,26.41,30.61,33.12,28.78,87.9
"2013-12-17 09:05:00",3241245,11,26.48,30.71,33.12,28.78,92.7
"2013-12-17 09:06:00",3241246,11,26.48,30.61,33.15,28.78,97.2
"2013-12-17 09:07:00",3241247,11,26.48,30.61,32.98,28.78,101
"2013-12-17 09:08:00",3241248,11,26.48,30.61,33.12,28.78,103.9
"2013-12-17 09:09:00",3241249,11,26.48,30.61,33.12,28.78,106.1
"2013-12-17 09:10:00",3241250,11,26.48,30.51,33.25,28.78,108.2
"2013-12-17 09:11:00",3241251,11,26.48,30.51,33.12,28.75,109.6
"2013-12-17 09:12:00",3241252,11,26.48,30.48,33.25,28.78,110.9
"2013-12-17 09:13:00",3241253,11,26.41,30.48,33.25,28.78,112.1
"2013-12-17 09:14:00",3241254,11,26.48,30.61,33.25,28.61,113.5
"2013-12-17 09:15:00",3241255,11,26.45,30.55,33.25,28.68,114.6
"2013-12-17 09:16:00",3241256,11,26.48,30.48,33.49,28.61,115.6
"2013-12-17 09:17:00",3241257,11,26.35,30.48,33.39,28.68,115.9
"2013-12-17 09:18:00",3241258,11,26.41,30.48,33.25,28.65,116.1
"2013-12-17 09:19:00",3241259,11,26.35,30.48,33.39,28.51,116
"2013-12-17 09:20:00",3241260,11,26.38,30.34,33.25,28.68,116.6
"2013-12-17 09:21:00",3241261,11,26.35,30.44,33.42,28.58,116.6
"2013-12-17 09:22:00",3241262,11,26.48,30.34,33.39,28.61,116.8
"2013-12-17 09:23:00",3241263,11,26.48,30.48,33.52,28.51,116.8
"2013-12-17 09:24:00",3241264,11,26.48,30.48,33.52,28.55,116.9
"2013-12-17 09:25:00",3241265,11,26.48,30.38,33.52,28.68,116.8
"2013-12-17 09:26:00",3241266,11,26.35,30.41,33.66,28.65,116.8
"2013-12-17 09:27:00",3241267,11,26.45,30.48,33.39,28.51,116.6
"2013-12-17 09:28:00",3241268,11,26.48,30.48,33.52,28.55,116.1
"2013-12-17 09:29:00",3241269,11,26.35,30.48,33.52,28.61,115.3
"2013-12-17 09:30:00",3241270,11,26.41,30.34,33.39,28.65,114.5
"2013-12-17 09:31:00",3241271,11,26.35,30.34,33.49,28.58,113.6
"2013-12-17 09:32:00",3241272,11,26.48,30.34,33.63,28.58,112.9
"2013-12-17 09:33:00",3241273,11,26.35,30.34,33.53,28.58,112.4
"2013-12-17 09:34:00",3241274,11,26.48,30.34,33.66,28.65,112.1
"2013-12-17 09:35:00",3241275,11,26.48,30.24,33.53,28.45,112.7
"2013-12-17 09:36:00",3241276,11,26.48,30.24,33.53,28.58,113
"2013-12-17 09:37:00",3241277,11,26.48,30.21,33.66,28.55,112.6
"2013-12-17 09:38:00",3241278,11,26.35,30.24,33.53,28.61,112.3
"2013-12-17 09:39:00",3241279,11,26.48,30.24,33.53,28.61,112.3
"2013-12-17 09:40:00",3241280,11,26.48,30.34,33.42,28.61,112.3
"2013-12-17 09:41:00",3241281,11,26.48,30.34,33.53,28.65,112.2
"2013-12-17 09:42:00",3241282,11,26.52,30.34,33.53,28.65,112.4
"2013-12-17 09:43:00",3241283,11,26.48,30.34,33.39,28.65,112.7
"2013-12-17 09:44:00",3241284,11,26.48,30.21,33.49,28.55,112.9
"2013-12-17 09:45:00",3241285,11,26.48,30.24,33.53,28.58,112.6
"2013-12-17 09:46:00",3241286,11,26.48,30.31,33.63,28.65,112.1
"2013-12-17 09:47:00",3241287,11,26.48,30.21,33.53,28.65,111.9
"2013-12-17 09:48:00",3241288,11,26.48,30.31,33.42,28.51,111.3
"2013-12-17 09:49:00",3241289,11,26.41,30.31,33.53,28.55,110.7
"2013-12-17 09:50:00",3241290,11,26.48,30.21,33.53,28.51,110.4
"2013-12-17 09:51:00",3241291,11,26.48,30.34,33.53,28.61,109.7
"2013-12-17 09:52:00",3241292,11,26.48,30.24,33.56,28.55,109.5
"2013-12-17 09:53:00",3241293,11,26.35,30.31,33.53,28.58,109.3
"2013-12-17 09:54:00",3241294,11,26.48,30.24,33.39,28.61,109.2
"2013-12-17 09:55:00",3241295,11,26.48,30.21,33.53,28.58,108.9
"2013-12-17 09:56:00",3241296,11,26.35,30.21,33.53,28.65,108.4
"2013-12-17 09:57:00",3241297,11,26.35,30.21,33.53,28.58,107.2
"2013-12-17 09:58:00",3241298,11,26.35,29.8,33.39,28.58,106.6
"2013-12-17 09:59:00",3241299,11,26.35,29.9,33.53,28.51,106
"2013-12-17 10:00:00",3241300,11,26.48,30.1,33.53,28.55,105.2
"2013-12-17 10:01:00",3241301,11,26.35,29.94,33.53,28.55,104.5
"2013-12-17 10:02:00",3241302,11,26.35,29.94,33.39,28.55,104.1
"2013-12-17 10:03:00",3241303,11,26.48,30.04,33.53,28.58,103.5
"2013-12-17 10:04:00",3241304,11,26.35,30.04,33.39,28.55,103.1
"2013-12-17 10:05:00",3241305,11,26.35,29.94,33.39,28.78,102.6
"2013-12-17 10:06:00",3241306,11,26.48,29.97,33.39,28.75,102.1
"2013-12-17 10:07:00",3241307,11,26.35,30.07,33.25,28.68,101.5
"2013-12-17 10:08:00",3241308,11,26.35,30.07,33.39,28.85,100.7
"2013-12-17 10:09:00",3241309,11,26.35,30.07,33.25,28.78,100.2
"2013-12-17 10:10:00",3241310,11,26.35,29.97,33.25,28.78,99.8
"2013-12-17 10:11:00",3241311,11,26.35,30.21,33.25,28.92,99.5
"2013-12-17 10:12:00",3241312,11,26.35,30.21,33.25,28.89,99
"2013-12-17 10:13:00",3241313,11,26.38,30.07,33.32,28.92,98.6
"2013-12-17 10:14:00",3241314,11,26.48,30.07,33.25,28.78,98.2
"2013-12-17 10:15:00",3241315,11,26.48,30.1,33.39,28.82,97.6
"2013-12-17 10:16:00",3241316,11,26.48,29.83,33.25,28.92,97.1
"2013-12-17 10:17:00",3241317,11,26.35,29.94,33.25,28.78,96.7
"2013-12-17 10:18:00",3241318,11,26.35,30.07,33.25,28.78,96.1
"2013-12-17 10:19:00",3241319,11,26.38,30.07,33.29,28.78,95.5
"2013-12-17 10:20:00",3241320,11,26.34,30.07,33.32,28.88,94.9
"2013-12-17 10:21:00",3241321,11,26.48,30.07,33.25,28.92,94.2
"2013-12-17 10:22:00",3241322,11,26.34,30.07,33.25,28.92,94
"2013-12-17 10:23:00",3241323,11,26.48,30.1,33.39,28.88,93.6
"2013-12-17 10:24:00",3241324,11,26.34,30.14,33.39,28.92,93.2
"2013-12-17 10:25:00",3241325,11,26.48,30.17,33.25,28.92,92.8
"2013-12-17 10:26:00",3241326,11,26.48,30.17,33.25,29.02,92.3
"2013-12-17 10:27:00",3241327,11,26.48,30.07,33.35,28.99,91.7
"2013-12-17 10:28:00",3241328,11,26.35,30.07,33.39,29.05,91.2
"2013-12-17 10:29:00",3241329,11,26.48,30.21,33.25,29.05,90.7
"2013-12-17 10:30:00",3241330,11,26.48,30.1,33.39,29.19,90.4
"2013-12-17 10:31:00",3241331,11,26.35,30.07,33.39,29.05,93.3
"2013-12-17 10:32:00",3241332,11,26.48,30.21,33.25,29.19,97.8
"2013-12-17 10:33:00",3241333,11,26.48,30.24,33.39,29.19,101.1
"2013-12-17 10:34:00",3241334,11,26.48,30.21,33.39,29.19,102.8
"2013-12-17 10:35:00",3241335,11,26.48,30.21,33.39,29.19,103.4
"2013-12-17 10:36:00",3241336,11,26.52,30.21,33.39,29.33,103.7
"2013-12-17 10:37:00",3241337,11,26.45,30.21,33.42,29.43,103.5
"2013-12-17 10:38:00",3241338,11,26.45,30.21,33.52,29.43,103.2
"2013-12-17 10:39:00",3241339,11,26.48,30.21,33.39,29.46,102.8
"2013-12-17 10:40:00",3241340,11,26.48,30.07,33.39,29.33,102.1
"2013-12-17 10:41:00",3241341,11,26.48,30.24,33.52,29.43,101.8
"2013-12-17 10:42:00",3241342,11,26.48,30.07,33.53,29.46,101.5
"2013-12-17 10:43:00",3241343,11,26.48,30.21,33.53,29.46,100.8
"2013-12-17 10:44:00",3241344,11,26.48,30.27,33.66,29.6,100.2
"2013-12-17 10:45:00",3241345,11,26.48,30.21,33.53,29.46,100.5
"2013-12-17 10:46:00",3241346,11,26.48,30.21,33.53,29.53,100.5
"2013-12-17 10:47:00",3241347,11,26.48,30.21,33.53,29.6,99.6
"2013-12-17 10:48:00",3241348,11,26.62,30.34,33.39,29.46,98.1
"2013-12-17 10:49:00",3241349,11,26.48,30.24,33.53,29.6,96.3
"2013-12-17 10:50:00",3241350,11,26.48,30.31,33.56,29.6,95
"2013-12-17 10:51:00",3241351,11,26.48,30.24,33.56,29.7,93.4
"2013-12-17 10:52:00",3241352,11,26.62,30.34,33.59,29.73,91.5
"2013-12-17 10:53:00",3241353,11,26.68,30.34,33.63,29.87,90.1
"2013-12-17 10:54:00",3241354,11,26.55,30.34,33.63,29.87,89
"2013-12-17 10:55:00",3241355,11,26.48,30.34,33.63,29.83,88
"2013-12-17 10:56:00",3241356,11,26.48,30.41,33.66,29.77,87
"2013-12-17 10:57:00",3241357,11,26.48,30.48,33.66,29.97,86
"2013-12-17 10:58:00",3241358,11,26.62,30.48,33.66,29.87,85.1
"2013-12-17 10:59:00",3241359,11,26.62,30.48,33.66,30,84.4
"2013-12-17 11:00:00",3241360,11,26.62,30.48,33.8,30.14,83.7
"2013-12-17 11:01:00",3241361,11,26.62,30.48,33.63,30,83.2
"2013-12-17 11:02:00",3241362,11,26.75,30.51,33.66,30.1,82.4
"2013-12-17 11:03:00",3241363,11,26.65,30.55,33.66,30.17,81.5
"2013-12-17 11:04:00",3241364,11,26.62,30.48,33.8,30.17,80.8
"2013-12-17 11:05:00",3241365,11,26.62,30.61,33.8,30.21,80.1
"2013-12-17 11:06:00",3241366,11,26.68,30.61,33.8,30.38,79.62
"2013-12-17 11:07:00",3241367,11,26.62,30.61,33.79,30.31,79.4
"2013-12-17 11:08:00",3241368,11,26.62,30.61,33.79,30.41,78.97
"2013-12-17 11:09:00",3241369,11,26.62,30.61,33.8,30.38,78.24
"2013-12-17 11:10:00",3241370,11,26.62,30.61,33.8,30.34,77.88
"2013-12-17 11:11:00",3241371,11,26.62,30.61,33.8,30.27,77.34
"2013-12-17 11:12:00",3241372,11,26.62,30.61,33.8,30.27,76.89
"2013-12-17 11:13:00",3241373,11,26.62,30.65,33.8,30.27,76.52
"2013-12-17 11:14:00",3241374,11,26.75,30.61,33.8,30.54,76.14
"2013-12-17 11:15:00",3241375,11,26.75,30.75,33.86,30.41,75.78
"2013-12-17 11:16:00",3241376,11,26.62,30.78,33.86,30.54,75.15
"2013-12-17 11:17:00",3241377,11,26.65,30.75,34,30.54,74.81
"2013-12-17 11:18:00",3241378,11,26.62,30.78,34.03,30.68,74.4
"2013-12-17 11:19:00",3241379,11,26.72,30.75,33.86,30.68,74.16
"2013-12-17 11:20:00",3241380,11,26.75,30.75,33.97,30.68,73.7
"2013-12-17 11:21:00",3241381,11,26.75,30.75,33.97,30.68,73.31
"2013-12-17 11:22:00",3241382,11,26.75,30.88,34,30.82,73.02
"2013-12-17 11:23:00",3241383,11,26.75,30.88,34,30.82,72.59
"2013-12-17 11:24:00",3241384,11,26.75,30.78,34,30.95,71.16
"2013-12-17 11:25:00",3241385,11,26.72,30.85,34,30.68,68.53
"2013-12-17 11:26:00",3241386,11,26.75,30.85,34,30.82,66.62
"2013-12-17 11:27:00",3241387,11,26.82,30.85,34.03,30.82,65.48
"2013-12-17 11:28:00",3241388,11,26.75,30.88,34.13,30.92,64.64
"2013-12-17 11:29:00",3241389,11,26.89,30.88,34.13,30.95,63.84
"2013-12-17 11:30:00",3241390,11,26.89,30.92,34.13,30.95,63.35
"2013-12-17 11:31:00",3241391,11,26.89,30.99,34.13,30.95,62.92
"2013-12-17 11:32:00",3241392,11,26.89,31.02,34.2,30.95,62.6
"2013-12-17 11:33:00",3241393,11,26.75,30.99,34.24,30.99,62
"2013-12-17 11:34:00",3241394,11,26.89,30.92,34.13,31.02,61.73
"2013-12-17 11:35:00",3241395,11,26.89,31.02,34.24,31.09,61.46
"2013-12-17 11:36:00",3241396,11,26.89,31.15,34.2,31.09,61
"2013-12-17 11:37:00",3241397,11,26.89,31.09,34.2,31.09,60.62
"2013-12-17 11:38:00",3241398,11,26.89,31.15,34.34,31.09,60.4
"2013-12-17 11:39:00",3241399,11,27.02,31.15,34.34,31.22,60.35
"2013-12-17 11:40:00",3241400,11,26.89,31.02,34.41,31.32,59.96
"2013-12-17 11:41:00",3241401,11,26.96,31.22,34.37,31.15,59.84
"2013-12-17 11:42:00",3241402,11,26.96,31.19,34.37,31.29,59.79
"2013-12-17 11:43:00",3241403,11,27.09,31.15,34.41,31.26,59.57
"2013-12-17 11:44:00",3241404,11,27.02,31.22,34.37,31.22,59.26
"2013-12-17 11:45:00",3241405,11,27.02,31.22,34.37,31.29,58.94
"2013-12-17 11:46:00",3241406,11,27.09,31.26,34.44,31.36,58.84
"2013-12-17 11:47:00",3241407,11,26.99,31.36,34.37,31.43,58.67
"2013-12-17 11:48:00",3241408,11,26.99,31.46,34.47,31.46,58.53
"2013-12-17 11:49:00",3241409,11,27.02,31.39,34.47,31.39,58.46
"2013-12-17 11:50:00",3241410,11,27.12,31.46,34.47,31.46,58.43
"2013-12-17 11:51:00",3241411,11,27.16,31.46,34.47,31.63,58.36
"2013-12-17 11:52:00",3241412,11,26.96,31.36,34.61,31.63,58.33
"2013-12-17 11:53:00",3241413,11,27.16,31.46,34.47,31.7,58.14
"2013-12-17 11:54:00",3241414,11,27.12,31.49,34.61,31.63,58
"2013-12-17 11:55:00",3241415,11,27.02,31.46,34.68,31.59,57.61
"2013-12-17 11:56:00",3241416,11,27.12,31.49,34.61,31.7,57.24
"2013-12-17 11:57:00",3241417,11,27.09,31.49,34.74,31.7,57.13
"2013-12-17 11:58:00",3241418,11,27.16,31.49,34.74,31.7,56.9
"2013-12-17 11:59:00",3241419,11,27.16,31.53,34.85,31.7,56.93
"2013-12-17 12:00:00",3241420,11,27.09,31.63,34.74,31.7,56.95
"2013-12-17 12:01:00",3241421,11,27.29,31.56,34.88,31.7,56.9
"2013-12-17 12:02:00",3241422,11,27.29,31.59,34.95,31.73,56.98
"2013-12-17 12:03:00",3241423,11,27.19,31.59,34.88,31.76,56.86
"2013-12-17 12:04:00",3241424,11,27.23,31.49,34.88,31.83,56.81
"2013-12-17 12:05:00",3241425,11,27.33,31.63,34.88,31.83,56.81
"2013-12-17 12:06:00",3241426,11,27.26,31.76,35.02,31.83,56.48
"2013-12-17 12:07:00",3241427,11,27.29,31.76,35.02,31.97,56.52
"2013-12-17 12:08:00",3241428,11,27.26,31.83,35.02,31.93,56.29
"2013-12-17 12:09:00",3241429,11,27.29,31.76,35.15,32,56.18
"2013-12-17 12:10:00",3241430,11,27.36,31.76,35.02,31.97,56.16
"2013-12-17 12:11:00",3241431,11,27.29,31.83,35.15,31.97,56.15
"2013-12-17 12:12:00",3241432,11,27.29,31.9,35.15,32,56.13
"2013-12-17 12:13:00",3241433,11,27.23,31.8,35.29,32.1,56.06
"2013-12-17 12:14:00",3241434,11,27.36,31.8,35.29,32.17,56.11
"2013-12-17 12:15:00",3241435,11,27.36,31.9,35.29,32.17,56.08
"2013-12-17 12:16:00",3241436,11,27.36,31.87,35.29,32.17,55.83
"2013-12-17 12:17:00",3241437,11,27.36,31.9,35.29,32.2,55.76
"2013-12-17 12:18:00",3241438,11,27.36,31.9,35.42,32.31,55.8
"2013-12-17 12:19:00",3241439,11,27.36,31.97,35.29,32.24,55.74
"2013-12-17 12:20:00",3241440,11,27.36,32,35.29,32.2,55.69
"2013-12-17 12:21:00",3241441,11,27.36,32.04,35.35,32.17,55.68
"2013-12-17 12:22:00",3241442,11,27.36,32.04,35.42,32.31,55.69
"2013-12-17 12:23:00",3241443,11,27.5,32.14,35.42,32.37,55.67
"2013-12-17 12:24:00",3241444,11,27.36,32.17,35.49,32.41,55.55
"2013-12-17 12:25:00",3241445,11,27.36,32.04,35.56,32.44,55.48
"2013-12-17 12:26:00",3241446,11,27.4,32.17,35.49,32.54,55.39
"2013-12-17 12:27:00",3241447,11,27.36,32.1,35.56,32.58,55.37
"2013-12-17 12:28:00",3241448,11,27.5,32.17,35.56,32.58,55.31
"2013-12-17 12:29:00",3241449,11,27.5,32.2,35.56,32.58,55.41
"2013-12-17 12:30:00",3241450,11,27.5,32.31,35.56,32.61,55.13
"2013-12-17 12:31:00",3241451,11,27.5,32.41,35.56,32.61,55.13
"2013-12-17 12:32:00",3241452,11,27.5,32.31,35.69,32.64,55.09
"2013-12-17 12:33:00",3241453,11,27.5,32.44,35.69,32.78,55.14
"2013-12-17 12:34:00",3241454,11,27.4,32.34,35.69,32.75,55.14
"2013-12-17 12:35:00",3241455,11,27.57,32.31,35.69,32.85,55.05
"2013-12-17 12:36:00",3241456,11,27.36,32.48,35.83,32.85,55.01
"2013-12-17 12:37:00",3241457,11,27.5,32.44,35.83,32.71,55.05
"2013-12-17 12:38:00",3241458,11,27.67,32.44,35.73,32.85,54.86
"2013-12-17 12:39:00",3241459,11,27.5,32.48,35.56,32.85,54.86
"2013-12-17 12:40:00",3241460,11,27.63,32.44,35.79,32.71,54.89
"2013-12-17 12:41:00",3241461,11,27.63,32.44,35.96,32.71,54.71
"2013-12-17 12:42:00",3241462,11,27.63,32.44,35.96,32.75,54.67
"2013-12-17 12:43:00",3241463,11,27.77,32.17,35.69,32.85,54.75
"2013-12-17 12:44:00",3241464,11,27.63,32.44,35.96,32.85,54.71
"2013-12-17 12:45:00",3241465,11,27.5,32.58,35.96,32.88,54.65
"2013-12-17 12:46:00",3241466,11,27.5,32.48,35.96,32.85,54.61
"2013-12-17 12:47:00",3241467,11,27.6,32.44,35.96,32.95,54.59
"2013-12-17 12:48:00",3241468,11,27.63,32.58,36.1,32.98,54.53
"2013-12-17 12:49:00",3241469,11,27.63,32.58,35.96,32.98,54.48
"2013-12-17 12:50:00",3241470,11,27.63,32.58,35.96,33.05,54.5
"2013-12-17 12:51:00",3241471,11,27.63,32.58,36.1,32.98,54.4
"2013-12-17 12:52:00",3241472,11,27.67,32.68,35.96,32.98,54.5
"2013-12-17 12:53:00",3241473,11,27.63,32.68,36.1,33.12,54.5
"2013-12-17 12:54:00",3241474,11,27.63,32.71,36.1,33.12,54.34
"2013-12-17 12:55:00",3241475,11,27.77,32.71,36.1,33.12,54.31
"2013-12-17 12:56:00",3241476,11,27.73,32.85,36.23,33.12,54.35
"2013-12-17 12:57:00",3241477,11,27.77,32.71,36.23,33.12,54.31
"2013-12-17 12:58:00",3241478,11,27.63,32.71,36.23,33.12,54.31
"2013-12-17 12:59:00",3241479,11,27.77,32.71,36.37,33.25,54.42
"2013-12-17 13:00:00",3241480,11,27.77,32.71,36.37,33.12,54.42
"2013-12-17 13:01:00",3241481,11,27.77,32.71,36.34,33.25,54.37
"2013-12-17 13:02:00",3241482,11,27.77,32.75,36.37,33.22,54.1
"2013-12-17 13:03:00",3241483,11,27.9,32.85,36.37,33.25,53.99
"2013-12-17 13:04:00",3241484,11,27.87,32.98,36.37,33.39,53.82
"2013-12-17 13:05:00",3241485,11,27.63,32.88,36.37,33.39,53.75
"2013-12-17 13:06:00",3241486,11,27.77,32.98,36.23,33.46,53.76
"2013-12-17 13:07:00",3241487,11,27.77,32.98,36.34,33.25,53.92
"2013-12-17 13:08:00",3241488,11,27.77,32.98,36.37,33.25,54.03
"2013-12-17 13:09:00",3241489,11,27.77,33.05,36.34,33.39,53.63
"2013-12-17 13:10:00",3241490,11,27.9,32.98,36.51,33.42,53.65
"2013-12-17 13:11:00",3241491,11,27.8,32.98,36.37,33.8,53.72
"2013-12-17 13:12:00",3241492,11,27.9,33.02,36.23,33.53,53.81
"2013-12-17 13:13:00",3241493,11,27.9,33.02,36.37,33.39,53.84
"2013-12-17 13:14:00",3241494,11,27.9,33.09,36.23,33.53,53.84
"2013-12-17 13:15:00",3241495,11,27.9,33.15,36.23,33.39,53.9
"2013-12-17 13:16:00",3241496,11,27.8,33.12,36.34,33.39,53.82
"2013-12-17 13:17:00",3241497,11,27.9,33.12,36.37,33.39,53.76
"2013-12-17 13:18:00",3241498,11,27.9,33.12,36.37,33.53,53.68
"2013-12-17 13:19:00",3241499,11,27.9,32.98,36.44,33.53,53.62
"2013-12-17 13:20:00",3241500,11,27.9,33.09,36.51,33.56,53.49
"2013-12-17 13:21:00",3241501,11,28.04,33.25,36.44,33.66,53.44
"2013-12-17 13:22:00",3241502,11,27.9,33.09,36.47,33.66,53.32
"2013-12-17 13:23:00",3241503,11,28.04,33.09,36.57,33.53,53.3
"2013-12-17 13:24:00",3241504,11,28.04,33.12,36.61,33.8,53.32
"2013-12-17 13:25:00",3241505,11,28.04,33.22,36.57,33.59,53.37
"2013-12-17 13:26:00",3241506,11,27.9,33.15,36.61,33.53,53.42
"2013-12-17 13:27:00",3241507,11,27.9,33.19,36.57,33.53,53.43
"2013-12-17 13:28:00",3241508,11,27.9,33.25,36.57,33.69,53.35
"2013-12-17 13:29:00",3241509,11,27.97,33.25,36.61,33.66,53.31
"2013-12-17 13:30:00",3241510,11,27.9,33.32,36.74,33.66,53.24
"2013-12-17 13:31:00",3241511,11,28.04,33.25,36.78,33.8,53.12
"2013-12-17 13:32:00",3241512,11,28.04,33.32,36.78,33.76,52.98
"2013-12-17 13:33:00",3241513,11,27.9,33.36,36.78,33.8,53.11
"2013-12-17 13:34:00",3241514,11,28.04,33.32,36.88,33.8,53.11
"2013-12-17 13:35:00",3241515,11,28.04,33.36,37.01,33.86,52.98
"2013-12-17 13:36:00",3241516,11,28.04,33.46,36.81,33.8,52.82
"2013-12-17 13:37:00",3241517,11,28.07,33.46,36.78,33.9,52.98
"2013-12-17 13:38:00",3241518,11,28.04,33.32,36.84,33.8,52.97
"2013-12-17 13:39:00",3241519,11,28.17,33.36,36.88,33.93,52.99
"2013-12-17 13:40:00",3241520,11,28.07,33.46,36.88,33.9,52.97
"2013-12-17 13:41:00",3241521,11,28.04,33.49,37.11,33.93,52.87
"2013-12-17 13:42:00",3241522,11,28.17,33.49,36.91,34.07,52.83
"2013-12-17 13:43:00",3241523,11,28.04,33.49,36.98,33.93,52.82
"2013-12-17 13:44:00",3241524,11,28.17,33.49,37.01,34,52.69
"2013-12-17 13:45:00",3241525,11,28.17,33.59,37.05,34.03,52.54
"2013-12-17 13:46:00",3241526,11,28.07,33.59,36.98,34,52.38
"2013-12-17 13:47:00",3241527,11,28.17,33.63,37.11,34.07,52.5
"2013-12-17 13:48:00",3241528,11,28.17,33.73,37.08,34.07,52.42
"2013-12-17 13:49:00",3241529,11,28.17,33.59,37.11,34.03,52.43
"2013-12-17 13:50:00",3241530,11,28.17,33.8,37.11,34.17,52.44
"2013-12-17 13:51:00",3241531,11,28.17,33.63,37.22,34.13,52.46
"2013-12-17 13:52:00",3241532,11,28.17,33.59,37.39,34.07,52.46
"2013-12-17 13:53:00",3241533,11,28.17,33.59,37.28,34.13,52.46
"2013-12-17 13:54:00",3241534,11,28.17,33.8,37.32,34.13,52.39
"2013-12-17 13:55:00",3241535,11,28.17,33.73,37.39,34.07,52.36
"2013-12-17 13:56:00",3241536,11,28.17,33.8,37.28,34.03,52.29
"2013-12-17 13:57:00",3241537,11,28.31,33.8,37.25,34.13,52.4
"2013-12-17 13:58:00",3241538,11,28.31,33.86,37.25,34,52.39
"2013-12-17 13:59:00",3241539,11,28.31,33.86,37.39,34.07,52.18
"2013-12-17 14:00:00",3241540,11,28.17,33.86,37.25,34.2,52.28
"2013-12-17 14:01:00",3241541,11,28.31,33.86,37.11,34.24,52.27
"2013-12-17 14:02:00",3241542,11,28.31,33.86,37.39,34.13,52.09
"2013-12-17 14:03:00",3241543,11,28.45,33.86,37.35,34.07,51.99
"2013-12-17 14:04:00",3241544,11,28.21,33.86,37.11,34.07,52.29
"2013-12-17 14:05:00",3241545,11,28.17,33.86,37.11,34.13,52.14
"2013-12-17 14:06:00",3241546,11,28.17,33.8,36.84,34.13,52.39
"2013-12-17 14:07:00",3241547,11,28.31,33.8,37.05,34,52.3
"2013-12-17 14:08:00",3241548,11,28.31,33.86,37.11,34,52.35
"2013-12-17 14:09:00",3241549,11,28.31,33.86,37.01,34,52.4
"2013-12-17 14:10:00",3241550,11,28.31,33.86,37.11,34.13,52.27
"2013-12-17 14:11:00",3241551,11,28.31,33.86,37.25,34.13,52.14
"2013-12-17 14:12:00",3241552,11,28.31,33.86,37.39,34.13,52.01
"2013-12-17 14:13:00",3241553,11,28.17,33.86,37.39,34.34,51.84
"2013-12-17 14:14:00",3241554,11,28.45,34,37.52,34.37,51.75
"2013-12-17 14:15:00",3241555,11,28.41,34,37.52,34.54,51.93
"2013-12-17 14:16:00",3241556,11,28.41,34.03,37.79,34.41,51.88
"2013-12-17 14:17:00",3241557,11,28.45,34.07,37.66,34.27,51.84
"2013-12-17 14:18:00",3241558,11,28.45,34,37.66,34.51,51.8
"2013-12-17 14:19:00",3241559,11,28.31,34.1,37.42,34.54,51.69
"2013-12-17 14:20:00",3241560,11,28.31,34,37.79,34.41,51.55
"2013-12-17 14:21:00",3241561,11,28.31,34.13,37.66,34.3,51.71
"2013-12-17 14:22:00",3241562,11,28.31,34.13,37.52,34.41,51.37
"2013-12-17 14:23:00",3241563,11,28.45,34.13,37.39,34.54,51.41
"2013-12-17 14:24:00",3241564,11,28.58,34.13,37.66,34.3,51.45
"2013-12-17 14:25:00",3241565,11,28.45,34.13,37.52,34.41,51.15
"2013-12-17 14:26:00",3241566,11,28.31,34.13,37.62,34.54,51.11
"2013-12-17 14:27:00",3241567,11,28.41,34.03,37.52,34.58,50.98
"2013-12-17 14:28:00",3241568,11,28.31,34.13,37.66,34.68,51.04
"2013-12-17 14:29:00",3241569,11,28.31,34.27,37.66,34.64,50.96
"2013-12-17 14:30:00",3241570,11,28.48,34.24,37.66,34.41,50.88
"2013-12-17 14:31:00",3241571,11,28.45,34.13,37.76,34.37,51.05
"2013-12-17 14:32:00",3241572,11,28.45,34.13,37.79,34.54,51.13
"2013-12-17 14:33:00",3241573,11,28.38,34.27,37.66,34.44,51.05
"2013-12-17 14:34:00",3241574,11,28.31,34.27,37.79,34.41,51.07
"2013-12-17 14:35:00",3241575,11,28.45,34.13,37.79,34.54,50.99
"2013-12-17 14:36:00",3241576,11,28.55,34.27,37.66,34.41,50.79
"2013-12-17 14:37:00",3241577,11,28.58,34.27,37.79,34.41,50.84
"2013-12-17 14:38:00",3241578,11,28.58,34.17,37.79,34.3,50.85
"2013-12-17 14:39:00",3241579,11,28.58,34.34,37.79,34.54,50.93
"2013-12-17 14:40:00",3241580,11,28.58,34.34,37.79,34.54,51.04
"2013-12-17 14:41:00",3241581,11,28.58,34.34,37.79,34.54,50.86
"2013-12-17 14:42:00",3241582,11,28.45,34.34,37.72,34.54,50.9
"2013-12-17 14:43:00",3241583,11,28.48,34.34,37.79,34.54,50.91
"2013-12-17 14:44:00",3241584,11,28.45,34.27,37.79,34.54,50.89
"2013-12-17 14:45:00",3241585,11,28.58,34.27,37.93,34.54,50.87
"2013-12-17 14:46:00",3241586,11,28.58,34.34,37.79,34.68,50.86
"2013-12-17 14:47:00",3241587,11,28.58,34.34,37.93,34.54,50.83
"2013-12-17 14:48:00",3241588,11,28.58,34.27,37.93,34.54,50.83
"2013-12-17 14:49:00",3241589,11,28.58,34.34,37.93,34.68,50.78
"2013-12-17 14:50:00",3241590,11,28.58,34.34,38.06,34.54,50.91
"2013-12-17 14:51:00",3241591,11,28.55,34.44,37.79,34.58,50.86
"2013-12-17 14:52:00",3241592,11,28.72,34.47,37.96,34.54,50.83
"2013-12-17 14:53:00",3241593,11,28.58,34.44,38.16,34.54,52.03
"2013-12-17 14:54:00",3241594,11,28.61,34.34,38.06,34.54,50.82
"2013-12-17 14:55:00",3241595,11,28.72,34.34,38.06,34.54,50.73
"2013-12-17 14:56:00",3241596,11,28.72,34.34,38.06,34.64,50.66
"2013-12-17 14:57:00",3241597,11,28.72,34.47,38.03,34.54,50.64
"2013-12-17 14:58:00",3241598,11,28.72,34.51,38.06,34.68,50.49
"2013-12-17 14:59:00",3241599,11,28.58,34.47,38.16,34.74,50.54
"2013-12-17 15:00:00",3241600,11,28.61,34.37,38.06,34.68,50.3
"2013-12-17 15:01:00",3241601,11,28.65,34.34,38.06,34.68,50.3
"2013-12-17 15:02:00",3241602,11,28.61,34.34,37.93,34.68,50.23
"2013-12-17 15:03:00",3241603,11,28.72,34.37,38.06,34.68,50.3
"2013-12-17 15:04:00",3241604,11,28.72,34.51,37.93,34.68,50.35
"2013-12-17 15:05:00",3241605,11,28.72,34.47,38.06,34.68,50.19
"2013-12-17 15:06:00",3241606,11,28.72,34.47,38.2,34.71,49.93
"2013-12-17 15:07:00",3241607,11,28.68,34.54,38.2,34.68,50.04
"2013-12-17 15:08:00",3241608,11,28.68,34.47,38.2,34.81,50.13
"2013-12-17 15:09:00",3241609,11,28.58,34.51,38.06,34.68,50.06
"2013-12-17 15:10:00",3241610,11,28.72,34.58,38.16,34.68,50.04
"2013-12-17 15:11:00",3241611,11,28.72,34.51,38.2,34.74,50.05
"2013-12-17 15:12:00",3241612,11,28.75,34.61,38.2,34.68,50.14
"2013-12-17 15:13:00",3241613,11,28.72,34.68,38.2,34.91,50.12
"2013-12-17 15:14:00",3241614,11,28.72,34.61,38.2,34.81,50.24
"2013-12-17 15:15:00",3241615,11,28.85,34.54,38.2,34.81,50.33
"2013-12-17 15:16:00",3241616,11,28.72,34.71,38.2,34.74,50.25
"2013-12-17 15:17:00",3241617,11,28.72,34.74,38.06,34.98,50.29
"2013-12-17 15:18:00",3241618,11,28.72,34.74,38.2,34.95,50.2
"2013-12-17 15:19:00",3241619,11,28.68,34.64,38.06,34.91,50.04
"2013-12-17 15:20:00",3241620,11,28.68,34.61,38.23,34.81,50.13
"2013-12-17 15:21:00",3241621,11,28.68,34.61,38.27,34.81,50.25
"2013-12-17 15:22:00",3241622,11,28.72,34.64,38.33,34.81,50.67
"2013-12-17 15:23:00",3241623,11,28.72,34.74,38.1,34.81,50.39
"2013-12-17 15:24:00",3241624,11,28.72,34.74,38.33,34.81,50.03
"2013-12-17 15:25:00",3241625,11,28.72,34.85,38.33,34.91,50.6
"2013-12-17 15:26:00",3241626,11,28.72,34.61,38.2,34.91,49.92
"2013-12-17 15:27:00",3241627,11,28.72,34.61,38.3,34.91,49.84
"2013-12-17 15:28:00",3241628,11,28.72,34.68,38.33,34.95,49.79
"2013-12-17 15:29:00",3241629,11,28.72,34.64,38.2,34.88,49.72
"2013-12-17 15:30:00",3241630,11,28.85,34.64,38.3,34.95,49.7
"2013-12-17 15:31:00",3241631,11,28.72,34.74,38.33,34.95,49.61
"2013-12-17 15:32:00",3241632,11,28.72,34.74,38.27,34.95,49.57
"2013-12-17 15:33:00",3241633,11,28.72,34.88,38.33,34.95,49.58
"2013-12-17 15:34:00",3241634,11,28.72,34.85,38.33,34.95,49.57
"2013-12-17 15:35:00",3241635,11,28.82,34.88,38.2,34.95,49.59
"2013-12-17 15:36:00",3241636,11,28.72,34.88,38.33,34.85,49.58
"2013-12-17 15:37:00",3241637,11,28.85,34.74,38.23,34.81,49.51
"2013-12-17 15:38:00",3241638,11,28.82,34.74,38.33,34.85,49.46
"2013-12-17 15:39:00",3241639,11,28.85,34.74,38.33,34.95,49.34
"2013-12-17 15:40:00",3241640,11,28.85,34.88,38.33,34.81,49.39
"2013-12-17 15:41:00",3241641,11,28.85,34.88,38.33,34.81,49.45
"2013-12-17 15:42:00",3241642,11,28.85,34.74,38.44,34.95,49.35
"2013-12-17 15:43:00",3241643,11,28.85,34.85,38.33,34.91,49.27
"2013-12-17 15:44:00",3241644,11,28.85,34.95,38.57,34.95,49.24
"2013-12-17 15:45:00",3241645,11,28.85,34.74,38.44,34.88,49.24
"2013-12-17 15:46:00",3241646,11,28.85,34.88,38.3,34.91,49.26
"2013-12-17 15:47:00",3241647,11,28.85,34.74,38.47,34.98,49.29
"2013-12-17 15:48:00",3241648,11,28.85,34.95,38.47,34.95,49.27
"2013-12-17 15:49:00",3241649,11,28.85,35.02,38.33,34.95,49.14
"2013-12-17 15:50:00",3241650,11,28.99,34.88,38.44,34.81,49.1
"2013-12-17 15:51:00",3241651,11,28.99,34.88,38.54,34.81,49.15
"2013-12-17 15:52:00",3241652,11,29.12,34.88,38.5,34.91,49.17
"2013-12-17 15:53:00",3241653,11,28.99,35.02,38.47,34.95,49.03
"2013-12-17 15:54:00",3241654,11,28.99,35.02,38.44,34.95,48.5
"2013-12-17 15:55:00",3241655,11,28.99,34.88,38.4,34.95,48.92
"2013-12-17 15:56:00",3241656,11,28.85,34.98,38.4,34.91,50.71
"2013-12-17 15:57:00",3241657,11,28.92,34.88,38.47,34.95,49.17
"2013-12-17 15:58:00",3241658,11,28.99,34.88,38.3,34.95,49.08
"2013-12-17 15:59:00",3241659,11,28.99,34.81,38.47,34.81,49.02
"2013-12-17 16:00:00",3241660,11,28.99,34.88,38.54,34.95,49.01
"2013-12-17 16:01:00",3241661,11,28.99,34.88,38.57,34.95,48.86
"2013-12-17 16:02:00",3241662,11,28.99,35.02,38.74,34.95,48.7
"2013-12-17 16:03:00",3241663,11,28.99,35.02,38.47,34.95,48.63
"2013-12-17 16:04:00",3241664,11,28.85,34.88,38.37,34.95,48.53
"2013-12-17 16:05:00",3241665,11,28.99,35.02,38.47,34.95,48.47
"2013-12-17 16:06:00",3241666,11,28.95,35.02,38.47,34.95,48.55
"2013-12-17 16:07:00",3241667,11,28.85,34.88,38.47,34.85,48.63
"2013-12-17 16:08:00",3241668,11,28.99,35.02,38.54,34.95,48.79
"2013-12-17 16:09:00",3241669,11,28.85,34.88,38.57,34.95,48.58
"2013-12-17 16:10:00",3241670,11,28.99,35.02,38.6,34.91,48.57
"2013-12-17 16:11:00",3241671,11,28.99,35.02,38.67,34.95,48.57
"2013-12-17 16:12:00",3241672,11,28.99,35.02,38.57,34.95,48.52
"2013-12-17 16:13:00",3241673,11,28.99,35.05,38.57,34.88,48.53
"2013-12-17 16:14:00",3241674,11,28.99,35.02,38.57,34.81,48.46
"2013-12-17 16:15:00",3241675,11,28.95,35.02,38.57,34.95,48.32
"2013-12-17 16:16:00",3241676,11,28.99,35.05,38.67,35.08,48.39
"2013-12-17 16:17:00",3241677,11,28.99,35.08,38.47,34.95,48.18
"2013-12-17 16:18:00",3241678,11,28.85,35.02,38.47,34.95,48.29
"2013-12-17 16:19:00",3241679,11,28.85,35.05,38.57,34.95,48.43
"2013-12-17 16:20:00",3241680,11,28.99,35.05,38.57,34.95,48.81
"2013-12-17 16:21:00",3241681,11,28.85,35.02,38.57,34.91,48.55
"2013-12-17 16:22:00",3241682,11,28.99,35.05,38.57,34.95,48.35
"2013-12-17 16:23:00",3241683,11,28.89,34.95,38.5,34.95,48.35
"2013-12-17 16:24:00",3241684,11,28.99,35.02,38.57,34.95,48.26
"2013-12-17 16:25:00",3241685,11,28.85,35.08,38.74,34.95,48.43
"2013-12-17 16:26:00",3241686,11,28.85,35.05,38.64,34.95,48.39
"2013-12-17 16:27:00",3241687,11,28.99,35.08,38.57,34.95,48.31
"2013-12-17 16:28:00",3241688,11,28.95,35.05,38.57,34.95,48.36
"2013-12-17 16:29:00",3241689,11,28.99,35.08,38.71,34.81,50.19
"2013-12-17 16:30:00",3241690,11,28.99,35.02,38.57,34.81,48.74
"2013-12-17 16:31:00",3241691,11,28.99,35.02,38.6,34.95,48.41
"2013-12-17 16:32:00",3241692,11,28.99,35.02,38.54,34.95,48.39
"2013-12-17 16:33:00",3241693,11,28.99,35.02,38.71,34.95,48.39
"2013-12-17 16:34:00",3241694,11,28.99,35.02,38.6,34.95,48.37
"2013-12-17 16:35:00",3241695,11,28.99,35.15,38.57,34.95,48.29
"2013-12-17 16:36:00",3241696,11,28.95,35.15,38.71,34.85,48.18
"2013-12-17 16:37:00",3241697,11,29.12,35.15,38.57,34.98,48.33
"2013-12-17 16:38:00",3241698,11,28.99,35.15,38.71,34.95,48.18
"2013-12-17 16:39:00",3241699,11,28.99,35.15,38.67,34.91,48.02
"2013-12-17 16:40:00",3241700,11,29.06,35.15,38.74,34.95,47.96
"2013-12-17 16:41:00",3241701,11,29.12,35.15,38.67,34.95,47.99
"2013-12-17 16:42:00",3241702,11,28.95,35.08,38.71,34.95,47.98
"2013-12-17 16:43:00",3241703,11,29.09,35.15,38.67,34.81,48.04
"2013-12-17 16:44:00",3241704,11,28.99,35.15,38.88,35.08,47.76
"2013-12-17 16:45:00",3241705,11,29.09,35.29,38.54,34.91,47.86
"2013-12-17 16:46:00",3241706,11,28.95,35.15,38.81,34.95,47.84
"2013-12-17 16:47:00",3241707,11,28.99,35.15,38.67,34.95,47.78
"2013-12-17 16:48:00",3241708,11,28.99,35.15,38.54,34.81,47.7
"2013-12-17 16:49:00",3241709,11,29.09,35.15,38.71,34.91,47.63
"2013-12-17 16:50:00",3241710,11,28.99,35.29,38.71,35.05,47.63
"2013-12-17 16:51:00",3241711,11,29.12,35.15,38.71,34.85,47.68
"2013-12-17 16:52:00",3241712,11,29.12,35.29,38.6,34.81,47.66
"2013-12-17 16:53:00",3241713,11,29.19,35.29,38.57,34.81,47.69
"2013-12-17 16:54:00",3241714,11,29.12,35.15,38.64,34.95,47.65
"2013-12-17 16:55:00",3241715,11,29.09,35.15,38.67,34.95,47.51
"2013-12-17 16:56:00",3241716,11,29.06,35.15,38.71,34.95,47.5
"2013-12-17 16:57:00",3241717,11,29.12,35.08,38.81,34.81,47.14
"2013-12-17 16:58:00",3241718,11,29.12,35.12,38.71,34.81,47.3
"2013-12-17 16:59:00",3241719,11,29.02,35.15,38.74,34.95,47.18
"2013-12-17 17:00:00",3241720,11,29.06,35.22,38.71,34.81,47.3
"2013-12-17 17:01:00",3241721,11,28.99,35.25,38.74,34.81,47.39
"2013-12-17 17:02:00",3241722,11,29.06,35.15,38.81,34.81,47.44
"2013-12-17 17:03:00",3241723,11,28.99,35.05,38.91,34.85,47.3
"2013-12-17 17:04:00",3241724,11,29.09,35.15,38.71,34.88,47.26
"2013-12-17 17:05:00",3241725,11,29.09,35.29,38.94,34.91,47.29
"2013-12-17 17:06:00",3241726,11,28.99,35.15,38.81,34.85,47.18
"2013-12-17 17:07:00",3241727,11,29.12,35.15,38.57,34.81,47.24
"2013-12-17 17:08:00",3241728,11,29.12,35.12,38.64,34.88,47.19
"2013-12-17 17:09:00",3241729,11,29.09,35.18,38.74,34.95,47.15
"2013-12-17 17:10:00",3241730,11,29.12,35.18,38.74,34.85,47.09
"2013-12-17 17:11:00",3241731,11,29.26,35.25,38.74,34.81,47.05
"2013-12-17 17:12:00",3241732,11,29.09,35.35,38.71,34.81,47.02
"2013-12-17 17:13:00",3241733,11,29.09,35.32,38.74,34.81,47.05
"2013-12-17 17:14:00",3241734,11,28.99,35.29,38.74,34.81,47.03
"2013-12-17 17:15:00",3241735,11,29.09,35.15,38.71,34.81,47.02
"2013-12-17 17:16:00",3241736,11,28.99,35.29,38.74,34.81,46.99
"2013-12-17 17:17:00",3241737,11,29.02,35.29,38.71,34.81,47
"2013-12-17 17:18:00",3241738,11,29.12,35.29,38.74,34.81,47.02
"2013-12-17 17:19:00",3241739,11,29.09,35.29,38.77,34.81,46.99
"2013-12-17 17:20:00",3241740,11,29.22,35.29,38.74,34.81,46.95
"2013-12-17 17:21:00",3241741,11,29.09,35.29,38.74,34.81,46.96
"2013-12-17 17:22:00",3241742,11,29.06,35.29,38.74,34.68,46.93
"2013-12-17 17:23:00",3241743,11,29.06,35.29,38.67,34.91,46.94
"2013-12-17 17:24:00",3241744,11,29.09,35.29,38.57,34.95,46.94
"2013-12-17 17:25:00",3241745,11,29.02,35.25,38.57,34.81,46.87
"2013-12-17 17:26:00",3241746,11,29.09,35.29,38.71,34.81,46.82
"2013-12-17 17:27:00",3241747,11,28.99,35.29,38.74,34.71,46.93
"2013-12-17 17:28:00",3241748,11,28.99,35.29,38.71,34.68,47
"2013-12-17 17:29:00",3241749,11,29.09,35.29,38.74,34.71,46.97
"2013-12-17 17:30:00",3241750,11,29.12,35.29,38.74,34.81,46.88
"2013-12-17 17:31:00",3241751,11,28.95,35.32,38.71,34.81,46.83
"2013-12-17 17:32:00",3241752,11,28.99,35.32,38.77,34.68,46.71
"2013-12-17 17:33:00",3241753,11,29.19,35.29,38.74,34.68,46.72
"2013-12-17 17:34:00",3241754,11,29.09,35.29,38.74,34.71,46.64
"2013-12-17 17:35:00",3241755,11,29.09,35.29,38.74,34.68,46.51
"2013-12-17 17:36:00",3241756,11,29.02,35.29,38.71,34.78,46.46
"2013-12-17 17:37:00",3241757,11,29.09,35.29,38.84,34.81,46.47
"2013-12-17 17:38:00",3241758,11,28.99,35.29,38.71,34.68,46.49
"2013-12-17 17:39:00",3241759,11,29.09,35.15,38.81,34.71,46.52
"2013-12-17 17:40:00",3241760,11,29.12,35.29,38.71,34.68,46.52
"2013-12-17 17:41:00",3241761,11,29.09,35.42,38.81,34.71,46.48
"2013-12-17 17:42:00",3241762,11,29.06,35.29,38.71,34.68,46.33
"2013-12-17 17:43:00",3241763,11,29.09,35.35,38.81,34.68,46.33
"2013-12-17 17:44:00",3241764,11,29.12,35.29,38.81,34.71,46.36
"2013-12-17 17:45:00",3241765,11,29.09,35.29,38.74,34.68,46.43
"2013-12-17 17:46:00",3241766,11,29.12,35.29,38.77,34.68,46.35
"2013-12-17 17:47:00",3241767,11,29.02,35.29,38.81,34.64,46.37
"2013-12-17 17:48:00",3241768,11,29.06,35.25,38.77,34.68,46.31
"2013-12-17 17:49:00",3241769,11,29.12,35.29,38.94,34.71,46.29
"2013-12-17 17:50:00",3241770,11,29.09,35.29,38.71,34.81,46.26
"2013-12-17 17:51:00",3241771,11,29.12,35.29,38.81,34.68,45.61
"2013-12-17 17:52:00",3241772,11,29.12,35.29,38.81,34.54,45.68
"2013-12-17 17:53:00",3241773,11,28.99,35.32,38.98,34.68,45.59
"2013-12-17 17:54:00",3241774,11,29.09,35.39,38.84,34.68,45.96
"2013-12-17 17:55:00",3241775,11,29.22,35.29,38.67,34.54,45.92
"2013-12-17 17:56:00",3241776,11,29.22,35.29,38.67,34.54,46.03
"2013-12-17 17:57:00",3241777,11,29.12,35.39,38.74,34.68,45.99
"2013-12-17 17:58:00",3241778,11,29.09,35.32,38.74,34.58,46.05
"2013-12-17 17:59:00",3241779,11,29.09,35.29,38.71,34.54,46.01
"2013-12-17 18:00:00",3241780,11,29.06,35.29,38.74,34.54,46.05
"2013-12-17 18:01:00",3241781,11,29.09,35.29,38.67,34.51,45.96
"2013-12-17 18:02:00",3241782,11,29.02,35.29,38.81,34.54,45.93
"2013-12-17 18:03:00",3241783,11,29.09,35.32,38.81,34.54,46
"2013-12-17 18:04:00",3241784,11,29.12,35.29,38.81,34.61,46.01
"2013-12-17 18:05:00",3241785,11,29.22,35.29,38.81,34.64,45.92
"2013-12-17 18:06:00",3241786,11,29.02,35.25,38.74,34.61,45.88
"2013-12-17 18:07:00",3241787,11,29.06,35.42,38.71,34.54,45.77
"2013-12-17 18:08:00",3241788,11,29.09,35.29,38.74,34.54,45.89
"2013-12-17 18:09:00",3241789,11,29.06,35.29,38.84,34.54,45.82
"2013-12-17 18:10:00",3241790,11,29.12,35.29,38.71,34.54,45.75
"2013-12-17 18:11:00",3241791,11,29.12,35.29,38.81,34.47,45.67
"2013-12-17 18:12:00",3241792,11,29.12,35.29,38.71,34.41,45.7
"2013-12-17 18:13:00",3241793,11,28.99,35.29,38.84,34.54,45.76
"2013-12-17 18:14:00",3241794,11,29.09,35.32,38.81,34.44,45.7
"2013-12-17 18:15:00",3241795,11,29.06,35.29,38.71,34.47,45.73
"2013-12-17 18:16:00",3241796,11,29.12,35.29,38.77,34.41,45.69
"2013-12-17 18:17:00",3241797,11,29.06,35.39,38.81,34.41,45.62
"2013-12-17 18:18:00",3241798,11,29.06,35.32,38.84,34.44,45.59
"2013-12-17 18:19:00",3241799,11,29.09,35.29,38.84,34.44,45.52
"2013-12-17 18:20:00",3241800,11,29.26,35.29,38.74,34.51,45.57
"2013-12-17 18:21:00",3241801,11,29.09,35.29,38.67,34.41,45.56
"2013-12-17 18:22:00",3241802,11,29.09,35.29,38.67,34.41,45.38
"2013-12-17 18:23:00",3241803,11,29.19,35.29,38.74,34.54,45.3
"2013-12-17 18:24:00",3241804,11,29.19,35.29,38.81,34.41,45.26
"2013-12-17 18:25:00",3241805,11,29.12,35.32,38.77,34.41,45.38
"2013-12-17 18:26:00",3241806,11,29.12,35.29,38.67,34.37,45.39
"2013-12-17 18:27:00",3241807,11,29.09,35.32,38.71,34.41,45.35
"2013-12-17 18:28:00",3241808,11,29.09,35.35,38.74,34.41,45.35
"2013-12-17 18:29:00",3241809,11,28.99,35.29,38.81,34.41,45.31
"2013-12-17 18:30:00",3241810,11,29.16,35.29,38.54,34.41,45.42
"2013-12-17 18:31:00",3241811,11,28.99,35.29,38.6,34.54,45.16
"2013-12-17 18:32:00",3241812,11,29.22,35.29,38.54,34.41,45.16
"2013-12-17 18:33:00",3241813,11,29.26,35.32,38.67,34.27,45.17
"2013-12-17 18:34:00",3241814,11,29.22,35.29,38.81,34.41,45.42
"2013-12-17 18:35:00",3241815,11,29.19,35.32,38.71,34.41,45.31
"2013-12-17 18:36:00",3241816,11,28.99,35.18,38.74,34.37,45.19
"2013-12-17 18:37:00",3241817,11,29.09,35.29,38.6,34.54,45.25
"2013-12-17 18:38:00",3241818,11,29.12,35.29,38.81,34.34,45.16
"2013-12-17 18:39:00",3241819,11,29.19,35.29,38.71,34.3,45.15
"2013-12-17 18:40:00",3241820,11,29.12,35.32,38.71,34.27,45.11
"2013-12-17 18:41:00",3241821,11,29.12,35.25,38.54,34.27,45.06
"2013-12-17 18:42:00",3241822,11,29.09,35.18,38.67,34.27,44.98
"2013-12-17 18:43:00",3241823,11,29.12,35.29,38.54,34.41,45
"2013-12-17 18:44:00",3241824,11,29.12,35.18,38.67,34.34,44.73
"2013-12-17 18:45:00",3241825,11,29.22,35.22,38.57,34.27,44.73
"2013-12-17 18:46:00",3241826,11,29.26,35.15,38.67,34.3,44.79
"2013-12-17 18:47:00",3241827,11,29.12,35.15,38.67,34.41,44.79
"2013-12-17 18:48:00",3241828,11,29.26,35.25,38.71,34.37,44.8
"2013-12-17 18:49:00",3241829,11,29.12,35.32,38.74,34.37,44.84
"2013-12-17 18:50:00",3241830,11,29.22,35.15,38.67,34.27,44.75
"2013-12-17 18:51:00",3241831,11,29.12,35.15,38.71,34.27,44.67
"2013-12-17 18:52:00",3241832,11,29.12,35.29,38.6,34.27,44.73
"2013-12-17 18:53:00",3241833,11,28.99,35.29,38.57,34.41,44.78
"2013-12-17 18:54:00",3241834,11,29.12,35.15,38.54,34.27,44.64
"2013-12-17 18:55:00",3241835,11,29.12,35.29,38.57,34.27,44.6
"2013-12-17 18:56:00",3241836,11,28.99,35.15,38.71,34.27,44.63
"2013-12-17 18:57:00",3241837,11,29.02,35.18,38.71,34.13,44.71
"2013-12-17 18:58:00",3241838,11,29.12,35.15,38.6,34.27,44.6
"2013-12-17 18:59:00",3241839,11,29.12,35.29,38.67,34.27,44.55
"2013-12-17 19:00:00",3241840,11,29.12,35.29,38.71,34.17,44.62
"2013-12-17 19:01:00",3241841,11,28.99,35.29,38.74,34.17,44.62
"2013-12-17 19:02:00",3241842,11,29.16,35.29,38.71,34.13,44.6
"2013-12-17 19:03:00",3241843,11,29.06,35.15,38.6,34.13,44.57
"2013-12-17 19:04:00",3241844,11,29.12,35.15,38.74,34.13,44.45
"2013-12-17 19:05:00",3241845,11,29.06,35.15,38.57,34.13,44.37
"2013-12-17 19:06:00",3241846,11,29.22,35.05,38.57,34.13,44.37
"2013-12-17 19:07:00",3241847,11,29.12,35.15,38.67,34.1,44.37
"2013-12-17 19:08:00",3241848,11,29.09,35.18,38.57,34.27,44.32
"2013-12-17 19:09:00",3241849,11,28.99,35.15,38.64,34,44.32
"2013-12-17 19:10:00",3241850,11,29.12,35.15,38.47,34.13,44.28
"2013-12-17 19:11:00",3241851,11,28.99,35.15,38.5,34.13,44.39
"2013-12-17 19:12:00",3241852,11,29.12,35.15,38.57,34.13,44.38
"2013-12-17 19:13:00",3241853,11,29.12,35.15,38.54,34.13,44.2
"2013-12-17 19:14:00",3241854,11,28.99,35.05,38.5,34.1,44.21
"2013-12-17 19:15:00",3241855,11,28.99,35.12,38.47,34.17,44.23
"2013-12-17 19:16:00",3241856,11,28.99,35.15,38.57,34.03,44.24
"2013-12-17 19:17:00",3241857,11,28.95,35.15,38.47,34.1,44.18
"2013-12-17 19:18:00",3241858,11,29.06,35.15,38.47,34.07,44.18
"2013-12-17 19:19:00",3241859,11,28.99,35.15,38.57,34.13,44.24
"2013-12-17 19:20:00",3241860,11,29.02,35.15,38.5,34,44.66
"2013-12-17 19:21:00",3241861,11,28.99,35.12,38.67,34.13,44.07
"2013-12-17 19:22:00",3241862,11,29.06,35.12,38.57,34.13,44.05
"2013-12-17 19:23:00",3241863,11,28.99,35.18,38.57,34.13,44
"2013-12-17 19:24:00",3241864,11,28.99,35.15,38.4,34,44.08
"2013-12-17 19:25:00",3241865,11,28.99,35.15,38.5,34,43.98
"2013-12-17 19:26:00",3241866,11,29.06,35.15,38.57,34,43.95
"2013-12-17 19:27:00",3241867,11,28.99,35.08,38.47,34,43.96
"2013-12-17 19:28:00",3241868,11,29.06,35.02,38.33,34.1,43.94
"2013-12-17 19:29:00",3241869,11,28.99,35.02,38.47,34.07,43.97
"2013-12-17 19:30:00",3241870,11,29.09,35.05,38.33,34.03,43.89
"2013-12-17 19:31:00",3241871,11,28.99,35.12,38.47,34,43.94
"2013-12-17 19:32:00",3241872,11,29.09,35.12,38.54,34.24,43.92
"2013-12-17 19:33:00",3241873,11,28.95,35.12,38.33,34.13,43.82
"2013-12-17 19:34:00",3241874,11,28.99,35.15,38.5,34,43.79
"2013-12-17 19:35:00",3241875,11,28.99,35.15,38.44,34,43.8
"2013-12-17 19:36:00",3241876,11,29.12,35.12,38.47,34,43.8
"2013-12-17 19:37:00",3241877,11,28.99,35.05,38.47,34,43.76
"2013-12-17 19:38:00",3241878,11,29.09,35.02,38.54,34,43.7
"2013-12-17 19:39:00",3241879,11,28.99,35.05,38.47,33.86,43.65
"2013-12-17 19:40:00",3241880,11,28.99,35.05,38.44,34,43.68
"2013-12-17 19:41:00",3241881,11,28.99,35.05,38.33,33.86,43.7
"2013-12-17 19:42:00",3241882,11,28.99,35.02,38.54,33.86,43.7
"2013-12-17 19:43:00",3241883,11,28.95,35.12,38.44,33.9,43.72
"2013-12-17 19:44:00",3241884,11,28.99,35.02,38.44,33.86,43.8
"2013-12-17 19:45:00",3241885,11,28.99,35.02,38.33,34,43.78
"2013-12-17 19:46:00",3241886,11,28.99,35.02,38.27,33.97,43.7
"2013-12-17 19:47:00",3241887,11,28.95,35.02,38.3,33.97,43.64
"2013-12-17 19:48:00",3241888,11,28.99,35.02,38.33,33.83,43.58
"2013-12-17 19:49:00",3241889,11,28.92,34.88,38.27,33.86,43.49
"2013-12-17 19:50:00",3241890,11,28.95,35.02,38.4,33.9,43.39
"2013-12-17 19:51:00",3241891,11,28.99,35.02,38.33,33.86,43.4
"2013-12-17 19:52:00",3241892,11,28.85,35.08,38.3,33.86,43.48
"2013-12-17 19:53:00",3241893,11,28.99,34.98,38.33,33.93,43.37
"2013-12-17 19:54:00",3241894,11,28.85,35.02,38.27,33.83,43.36
"2013-12-17 19:55:00",3241895,11,28.89,35.02,38.27,33.9,43.25
"2013-12-17 19:56:00",3241896,11,28.99,35.02,38.27,33.93,43.41
"2013-12-17 19:57:00",3241897,11,28.99,34.98,38.3,33.8,43.39
"2013-12-17 19:58:00",3241898,11,29.09,34.91,38.33,33.8,43.44
"2013-12-17 19:59:00",3241899,11,28.99,34.98,38.3,33.83,43.23
"2013-12-17 20:00:00",3241900,11,28.99,34.98,38.3,33.86,43.4
"2013-12-17 20:01:00",3241901,11,28.99,34.88,38.33,33.8,43.41
"2013-12-17 20:02:00",3241902,11,28.99,34.81,38.33,33.8,43.38
"2013-12-17 20:03:00",3241903,11,28.99,34.88,38.2,33.83,43.39
"2013-12-17 20:04:00",3241904,11,28.99,34.98,38.23,33.86,43.39
"2013-12-17 20:05:00",3241905,11,28.99,34.88,38.2,33.8,43.39
"2013-12-17 20:06:00",3241906,11,28.89,34.91,38.2,33.86,43.29
"2013-12-17 20:07:00",3241907,11,28.82,35.02,38.33,33.8,43.24
"2013-12-17 20:08:00",3241908,11,28.99,34.88,38.16,33.8,43.23
"2013-12-17 20:09:00",3241909,11,28.85,34.88,38.2,33.8,43.24
"2013-12-17 20:10:00",3241910,11,28.85,34.88,38.2,33.8,43.29
"2013-12-17 20:11:00",3241911,11,28.92,34.74,38.2,33.8,43.28
"2013-12-17 20:12:00",3241912,11,28.85,34.88,38.2,33.8,43.27
"2013-12-17 20:13:00",3241913,11,28.85,34.74,38.2,33.8,43.15
"2013-12-17 20:14:00",3241914,11,28.99,34.98,38.2,33.8,43.16
"2013-12-17 20:15:00",3241915,11,28.95,34.85,38.2,33.8,43.08
"2013-12-17 20:16:00",3241916,11,28.85,34.78,38.2,33.8,43.04
"2013-12-17 20:17:00",3241917,11,28.99,34.81,38.16,33.66,43.02
"2013-12-17 20:18:00",3241918,11,28.99,34.85,38.2,33.66,43.05
"2013-12-17 20:19:00",3241919,11,28.85,34.88,38.06,33.69,43.11
"2013-12-17 20:20:00",3241920,11,28.99,34.88,38.06,33.69,43.02
"2013-12-17 20:21:00",3241921,11,28.99,34.88,38.06,33.66,43.02
"2013-12-17 20:22:00",3241922,11,28.99,34.88,38.06,33.66,43
"2013-12-17 20:23:00",3241923,11,28.85,34.91,38.03,33.66,42.96
"2013-12-17 20:24:00",3241924,11,28.85,34.91,38.06,33.59,42.96
"2013-12-17 20:25:00",3241925,11,28.78,34.88,38.06,33.66,42.92
"2013-12-17 20:26:00",3241926,11,28.85,34.85,38.2,33.63,42.88
"2013-12-17 20:27:00",3241927,11,28.89,34.74,38.06,33.53,42.85
"2013-12-17 20:28:00",3241928,11,28.85,34.88,38.2,33.66,42.77
"2013-12-17 20:29:00",3241929,11,28.85,34.91,38.06,33.66,42.73
"2013-12-17 20:30:00",3241930,11,28.92,34.88,38.06,33.66,42.74
"2013-12-17 20:31:00",3241931,11,28.85,34.88,38.06,33.53,42.7
"2013-12-17 20:32:00",3241932,11,28.85,34.88,38.03,33.53,42.68
"2013-12-17 20:33:00",3241933,11,28.85,34.74,38.06,33.63,42.69
"2013-12-17 20:34:00",3241934,11,28.78,34.88,38.06,33.53,42.72
"2013-12-17 20:35:00",3241935,11,28.85,34.74,38.1,33.53,42.65
"2013-12-17 20:36:00",3241936,11,28.85,34.88,37.93,33.53,42.68
"2013-12-17 20:37:00",3241937,11,28.85,34.74,37.96,33.46,42.64
"2013-12-17 20:38:00",3241938,11,28.82,34.88,37.93,33.53,42.5
"2013-12-17 20:39:00",3241939,11,28.85,34.74,37.89,33.39,42.43
"2013-12-17 20:40:00",3241940,11,28.85,34.85,37.93,33.39,42.38
"2013-12-17 20:41:00",3241941,11,28.85,34.78,38.03,33.53,42.45
"2013-12-17 20:42:00",3241942,11,28.82,34.68,37.93,33.42,42.51
"2013-12-17 20:43:00",3241943,11,28.85,34.68,38.06,33.53,42.37
"2013-12-17 20:44:00",3241944,11,28.85,34.74,38.06,33.53,42.24
"2013-12-17 20:45:00",3241945,11,28.85,34.78,37.93,33.53,42.28
"2013-12-17 20:46:00",3241946,11,28.85,34.68,37.93,33.39,42.46
"2013-12-17 20:47:00",3241947,11,28.85,34.85,37.93,33.39,42.31
"2013-12-17 20:48:00",3241948,11,28.85,34.74,37.93,33.39,42.17
"2013-12-17 20:49:00",3241949,11,28.85,34.74,37.93,33.42,42.24
"2013-12-17 20:50:00",3241950,11,28.82,34.81,37.93,33.42,42.25
"2013-12-17 20:51:00",3241951,11,28.92,34.74,37.93,33.39,42.06
"2013-12-17 20:52:00",3241952,11,28.85,34.74,37.93,33.39,42.06
"2013-12-17 20:53:00",3241953,11,28.95,34.74,37.93,33.39,42.34
"2013-12-17 20:54:00",3241954,11,28.99,34.78,37.86,33.39,42.07
"2013-12-17 20:55:00",3241955,11,28.99,34.74,37.79,33.39,41.97
"2013-12-17 20:56:00",3241956,11,28.85,34.61,37.93,33.25,42.06
"2013-12-17 20:57:00",3241957,11,28.85,34.74,37.79,33.32,42.15
"2013-12-17 20:58:00",3241958,11,28.82,34.74,37.93,33.25,42.23
"2013-12-17 20:59:00",3241959,11,28.89,34.88,37.93,33.39,42.18
"2013-12-17 21:00:00",3241960,11,28.75,34.74,37.79,33.39,42.15
"2013-12-17 21:01:00",3241961,11,28.85,34.81,37.79,33.39,42.22
"2013-12-17 21:02:00",3241962,11,28.85,34.74,37.79,33.25,42.18
"2013-12-17 21:03:00",3241963,11,28.72,34.71,37.79,33.36,42.08
"2013-12-17 21:04:00",3241964,11,28.72,34.64,37.66,33.39,42.14
"2013-12-17 21:05:00",3241965,11,28.85,34.61,37.79,33.25,42.2
"2013-12-17 21:06:00",3241966,11,28.75,34.78,37.93,33.25,42.14
"2013-12-17 21:07:00",3241967,11,28.82,34.61,37.79,33.25,42.07
"2013-12-17 21:08:00",3241968,11,28.85,34.81,37.86,33.25,42.15
"2013-12-17 21:09:00",3241969,11,28.72,34.71,37.79,33.25,42.13
"2013-12-17 21:10:00",3241970,11,28.72,34.64,37.79,33.22,42.09
"2013-12-17 21:11:00",3241971,11,28.72,34.71,37.79,33.25,42.09
"2013-12-17 21:12:00",3241972,11,28.72,34.61,37.79,33.25,42.01
"2013-12-17 21:13:00",3241973,11,28.72,34.68,37.79,33.25,41.98
"2013-12-17 21:14:00",3241974,11,28.85,34.61,37.76,33.25,41.96
"2013-12-17 21:15:00",3241975,11,28.72,34.61,37.79,33.12,41.96
"2013-12-17 21:16:00",3241976,11,28.72,34.61,37.79,33.12,41.91
"2013-12-17 21:17:00",3241977,11,28.85,34.71,37.66,33.22,41.83
"2013-12-17 21:18:00",3241978,11,28.72,34.61,37.69,33.12,41.86
"2013-12-17 21:19:00",3241979,11,28.72,34.47,37.76,33.25,41.87
"2013-12-17 21:20:00",3241980,11,28.82,34.58,37.69,33.12,41.84
"2013-12-17 21:21:00",3241981,11,28.85,34.61,37.66,33.12,41.8
"2013-12-17 21:22:00",3241982,11,28.78,34.47,37.52,33.12,41.81
"2013-12-17 21:23:00",3241983,11,28.72,34.61,37.66,33.12,41.87
"2013-12-17 21:24:00",3241984,11,28.72,34.47,37.66,33.22,41.83
"2013-12-17 21:25:00",3241985,11,28.72,34.61,37.69,33.12,41.73
"2013-12-17 21:26:00",3241986,11,28.72,34.47,37.62,33.12,41.67
"2013-12-17 21:27:00",3241987,11,28.85,34.47,37.52,33.19,41.67
"2013-12-17 21:28:00",3241988,11,28.72,34.51,37.52,33.12,41.66
"2013-12-17 21:29:00",3241989,11,28.72,34.51,37.62,33.02,41.68
"2013-12-17 21:30:00",3241990,11,28.72,34.47,37.52,33.12,41.66
"2013-12-17 21:31:00",3241991,11,28.78,34.47,37.66,33.09,41.54
"2013-12-17 21:32:00",3241992,11,28.72,34.47,37.56,33.12,41.52
"2013-12-17 21:33:00",3241993,11,28.58,34.51,37.79,33.12,41.57
"2013-12-17 21:34:00",3241994,11,28.72,34.61,37.66,33.12,41.54
"2013-12-17 21:35:00",3241995,11,28.72,34.47,37.52,33.12,41.47
"2013-12-17 21:36:00",3241996,11,28.72,34.61,37.62,32.98,41.8
"2013-12-17 21:37:00",3241997,11,28.72,34.47,37.39,32.95,41.47
"2013-12-17 21:38:00",3241998,11,28.72,34.47,37.52,32.98,41.39
"2013-12-17 21:39:00",3241999,11,28.68,34.47,37.39,32.85,41.3
"2013-12-17 21:40:00",3242000,11,28.72,34.47,37.52,32.88,41.26
"2013-12-17 21:41:00",3242001,11,28.72,34.34,37.52,32.98,41.3
"2013-12-17 21:42:00",3242002,11,28.72,34.34,37.39,32.85,41.26
"2013-12-17 21:43:00",3242003,11,28.72,34.47,37.52,32.98,41.23
"2013-12-17 21:44:00",3242004,11,28.72,34.47,37.52,32.85,41.23
"2013-12-17 21:45:00",3242005,11,28.72,34.44,37.39,32.85,41.11
"2013-12-17 21:46:00",3242006,11,28.72,34.34,37.52,32.85,41.15
"2013-12-17 21:47:00",3242007,11,28.72,34.34,37.52,32.85,41.07
"2013-12-17 21:48:00",3242008,11,28.72,34.44,37.39,32.85,41.03
"2013-12-17 21:49:00",3242009,11,28.72,34.34,37.49,32.88,41
"2013-12-17 21:50:00",3242010,11,28.72,34.41,37.52,32.85,40.99
"2013-12-17 21:51:00",3242011,11,28.68,34.47,37.39,32.85,41.04
"2013-12-17 21:52:00",3242012,11,28.68,34.34,37.52,32.85,40.94
"2013-12-17 21:53:00",3242013,11,28.72,34.34,37.56,32.88,40.89
"2013-12-17 21:54:00",3242014,11,28.72,34.44,37.52,32.75,40.9
"2013-12-17 21:55:00",3242015,11,28.72,34.37,37.52,32.85,40.93
"2013-12-17 21:56:00",3242016,11,28.68,34.34,37.25,32.81,40.91
"2013-12-17 21:57:00",3242017,11,28.75,34.34,37.39,32.78,40.89
"2013-12-17 21:58:00",3242018,11,28.72,34.37,37.39,32.85,41.03
"2013-12-17 21:59:00",3242019,11,28.82,34.34,37.39,32.85,40.88
"2013-12-17 22:00:00",3242020,11,28.72,34.34,37.28,32.85,40.96
"2013-12-17 22:01:00",3242021,11,28.72,34.34,37.28,32.71,40.93
"2013-12-17 22:02:00",3242022,11,28.58,34.34,37.11,32.75,40.98
"2013-12-17 22:03:00",3242023,11,28.58,34.34,37.39,32.71,40.97
"2013-12-17 22:04:00",3242024,11,28.72,34.34,37.39,32.71,40.91
"2013-12-17 22:05:00",3242025,11,28.61,34.34,37.39,32.58,40.83
"2013-12-17 22:06:00",3242026,11,28.58,34.34,37.39,32.58,40.87
"2013-12-17 22:07:00",3242027,11,28.58,34.34,37.42,32.58,40.89
"2013-12-17 22:08:00",3242028,11,28.58,34.3,37.25,32.71,40.84
"2013-12-17 22:09:00",3242029,11,28.61,34.34,37.11,32.64,40.77
"2013-12-17 22:10:00",3242030,11,28.58,34.27,37.11,32.71,40.79
"2013-12-17 22:11:00",3242031,11,28.61,34.3,37.11,32.71,40.8
"2013-12-17 22:12:00",3242032,11,28.58,34.34,37.11,32.71,40.69
"2013-12-17 22:13:00",3242033,11,28.65,34.27,37.25,32.71,40.66
"2013-12-17 22:14:00",3242034,11,28.58,34.34,37.15,32.58,40.66
"2013-12-17 22:15:00",3242035,11,28.58,34.27,37.11,32.71,40.65
"2013-12-17 22:16:00",3242036,11,28.55,34.3,37.11,32.58,40.62
"2013-12-17 22:17:00",3242037,11,28.58,34.27,37.11,32.58,40.54
"2013-12-17 22:18:00",3242038,11,28.58,34.27,37.11,32.58,40.53
"2013-12-17 22:19:00",3242039,11,28.58,34.27,37.11,32.58,40.56
"2013-12-17 22:20:00",3242040,11,28.58,34.13,36.98,32.58,40.66
"2013-12-17 22:21:00",3242041,11,28.72,34.13,37.08,32.44,40.62
"2013-12-17 22:22:00",3242042,11,28.58,34.27,37.11,32.58,40.44
"2013-12-17 22:23:00",3242043,11,28.58,34.2,37.11,32.51,40.45
"2013-12-17 22:24:00",3242044,11,28.58,34.3,37.11,32.48,40.43
"2013-12-17 22:25:00",3242045,11,28.58,34.13,37.11,32.51,40.47
"2013-12-17 22:26:00",3242046,11,28.58,34.27,36.98,32.58,40.52
"2013-12-17 22:27:00",3242047,11,28.68,34.27,37.01,32.44,40.55
"2013-12-17 22:28:00",3242048,11,28.45,34.17,37.11,32.44,40.42
"2013-12-17 22:29:00",3242049,11,28.55,34.24,36.84,32.54,40.34
"2013-12-17 22:30:00",3242050,11,28.58,34.13,37.11,32.44,40.39
"2013-12-17 22:31:00",3242051,11,28.58,34.13,36.84,32.48,40.39
"2013-12-17 22:32:00",3242052,11,28.58,34.13,36.91,32.48,40.27
"2013-12-17 22:33:00",3242053,11,28.61,34.2,36.98,32.31,40.37
"2013-12-17 22:34:00",3242054,11,28.58,34.13,37.01,32.31,40.42
"2013-12-17 22:35:00",3242055,11,28.51,34.24,36.98,32.44,40.46
"2013-12-17 22:36:00",3242056,11,28.45,34.13,36.84,32.31,40.38
"2013-12-17 22:37:00",3242057,11,28.58,34.13,36.88,32.44,40.4
"2013-12-17 22:38:00",3242058,11,28.45,34.13,36.88,32.31,40.35
"2013-12-17 22:39:00",3242059,11,28.58,34.13,36.84,32.48,40.25
"2013-12-17 22:40:00",3242060,11,28.48,34.1,36.84,32.31,40.13
"2013-12-17 22:41:00",3242061,11,28.58,34.13,36.84,32.31,40.12
"2013-12-17 22:42:00",3242062,11,28.55,34.1,36.84,32.31,40.09
"2013-12-17 22:43:00",3242063,11,28.58,34.07,36.88,32.31,40.06
"2013-12-17 22:44:00",3242064,11,28.58,34.03,36.88,32.31,39.98
"2013-12-17 22:45:00",3242065,11,28.55,34.1,36.98,32.31,39.94
"2013-12-17 22:46:00",3242066,11,28.45,34.13,36.84,32.27,39.98
"2013-12-17 22:47:00",3242067,11,28.58,34.24,36.84,32.31,40.07
"2013-12-17 22:48:00",3242068,11,28.45,34,36.88,32.31,40.14
"2013-12-17 22:49:00",3242069,11,28.55,34,36.95,32.31,40.18
"2013-12-17 22:50:00",3242070,11,28.45,34.03,36.84,32.2,40.09
"2013-12-17 22:51:00",3242071,11,28.58,34.03,36.81,32.31,40.06
"2013-12-17 22:52:00",3242072,11,28.45,34,36.78,32.31,40.09
"2013-12-17 22:53:00",3242073,11,28.45,34,36.88,32.27,40.05
"2013-12-17 22:54:00",3242074,11,28.58,34,36.71,32.17,40.01
"2013-12-17 22:55:00",3242075,11,28.45,34,36.84,32.17,40.03
"2013-12-17 22:56:00",3242076,11,28.58,34.1,36.78,32.27,40.08
"2013-12-17 22:57:00",3242077,11,28.45,34.03,36.74,32.17,40.04
"2013-12-17 22:58:00",3242078,11,28.55,34.1,36.78,32.2,40.01
"2013-12-17 22:59:00",3242079,11,28.45,33.86,36.71,32.17,39.96
"2013-12-17 23:00:00",3242080,11,28.55,33.9,36.71,32.17,39.89
"2013-12-17 23:01:00",3242081,11,28.45,33.97,36.74,32.17,39.87
"2013-12-17 23:02:00",3242082,11,28.45,34,36.61,32.17,39.84
"2013-12-17 23:03:00",3242083,11,28.45,34,36.71,32.17,39.81
"2013-12-17 23:04:00",3242084,11,28.45,33.86,36.74,32.14,39.94
"2013-12-17 23:05:00",3242085,11,28.45,33.9,36.74,32.17,39.97
"2013-12-17 23:06:00",3242086,11,28.31,33.86,36.74,32.17,39.95
"2013-12-17 23:07:00",3242087,11,28.31,33.86,36.61,32.1,39.94
"2013-12-17 23:08:00",3242088,11,28.31,33.86,36.61,32.07,39.89
"2013-12-17 23:09:00",3242089,11,28.31,33.86,36.47,32.17,39.89
"2013-12-17 23:10:00",3242090,11,28.34,33.86,36.57,32.14,39.88
"2013-12-17 23:11:00",3242091,11,28.31,33.86,36.57,32.17,39.91
"2013-12-17 23:12:00",3242092,11,28.41,33.86,36.61,32.04,39.89
"2013-12-17 23:13:00",3242093,11,28.31,33.86,36.57,32.04,39.85
"2013-12-17 23:14:00",3242094,11,28.31,33.86,36.47,32.04,39.89
"2013-12-17 23:15:00",3242095,11,28.31,33.86,36.44,32.04,39.84
"2013-12-17 23:16:00",3242096,11,28.45,33.8,36.61,31.97,39.82
"2013-12-17 23:17:00",3242097,11,28.45,33.8,36.57,32.04,39.77
"2013-12-17 23:18:00",3242098,11,28.45,33.8,36.51,32.04,39.73
"2013-12-17 23:19:00",3242099,11,28.31,33.8,36.51,32.04,39.69
"2013-12-17 23:20:00",3242100,11,28.31,33.73,36.37,32,39.73
"2013-12-17 23:21:00",3242101,11,28.34,33.73,36.37,31.97,39.7
"2013-12-17 23:22:00",3242102,11,28.31,33.8,36.51,31.97,39.69
"2013-12-17 23:23:00",3242103,11,28.31,33.76,36.37,31.93,39.67
"2013-12-17 23:24:00",3242104,11,28.41,33.76,36.37,32.04,39.69
"2013-12-17 23:25:00",3242105,11,28.31,33.8,36.51,31.93,39.71
"2013-12-17 23:26:00",3242106,11,28.45,33.76,36.51,31.97,39.7
"2013-12-17 23:27:00",3242107,11,28.31,33.76,36.61,31.97,39.67
"2013-12-17 23:28:00",3242108,11,28.31,33.8,36.51,31.97,39.66
"2013-12-17 23:29:00",3242109,11,28.31,33.83,36.47,31.97,39.62
"2013-12-17 23:30:00",3242110,11,28.31,33.8,36.51,31.97,39.59
"2013-12-17 23:31:00",3242111,11,28.31,33.76,36.51,31.87,39.61
"2013-12-17 23:32:00",3242112,11,28.31,33.8,36.37,31.87,39.56
"2013-12-17 23:33:00",3242113,11,28.31,33.8,36.37,31.83,39.59
"2013-12-17 23:34:00",3242114,11,28.31,33.69,36.44,31.87,39.57
"2013-12-17 23:35:00",3242115,11,28.31,33.76,36.34,31.83,39.5
"2013-12-17 23:36:00",3242116,11,28.17,33.59,36.37,31.93,39.49
"2013-12-17 23:37:00",3242117,11,28.17,33.69,36.37,31.83,39.49
"2013-12-17 23:38:00",3242118,11,28.31,33.76,36.27,31.83,39.48
"2013-12-17 23:39:00",3242119,11,28.17,33.73,36.34,31.83,39.48
"2013-12-17 23:40:00",3242120,11,28.31,33.8,36.2,31.83,39.44
"2013-12-17 23:41:00",3242121,11,28.21,33.59,36.37,31.83,39.42
"2013-12-17 23:42:00",3242122,11,28.31,33.59,36.23,31.83,39.39
"2013-12-17 23:43:00",3242123,11,28.31,33.59,36.34,31.83,39.33
"2013-12-17 23:44:00",3242124,11,28.17,33.46,36.23,31.83,39.24
"2013-12-17 23:45:00",3242125,11,28.17,33.49,36.23,31.7,39.22
"2013-12-17 23:46:00",3242126,11,28.17,33.46,36.23,31.7,39.22
"2013-12-17 23:47:00",3242127,11,28.17,33.46,36.23,31.83,39.26
"2013-12-17 23:48:00",3242128,11,28.17,33.49,36.23,31.73,39.17
"2013-12-17 23:49:00",3242129,11,28.21,33.59,36.23,31.73,39.08
"2013-12-17 23:50:00",3242130,11,28.21,33.46,36.1,31.83,39.1
"2013-12-17 23:51:00",3242131,11,28.17,33.56,36.1,31.73,39.06
"2013-12-17 23:52:00",3242132,11,28.21,33.46,36.1,31.76,39.01
"2013-12-17 23:53:00",3242133,11,28.31,33.49,36.23,31.7,39.04
"2013-12-17 23:54:00",3242134,11,28.17,33.46,36.23,31.7,39.02
"2013-12-17 23:55:00",3242135,11,28.31,33.46,36.1,31.73,38.98
"2013-12-17 23:56:00",3242136,11,28.31,33.46,36.1,31.7,38.94
"2013-12-17 23:57:00",3242137,11,28.17,33.46,35.96,31.63,38.95
"2013-12-17 23:58:00",3242138,11,28.31,33.46,36.23,31.7,38.93
"2013-12-17 23:59:00",3242139,11,28.17,33.46,36.1,31.7,38.91
"2013-12-18 00:00:00",3242140,11,28.17,33.46,36.1,31.7,38.85
"2013-12-18 00:01:00",3242141,11,28.17,33.56,35.96,31.63,38.81
"2013-12-18 00:02:00",3242142,11,28.17,33.56,35.96,31.7,38.81
"2013-12-18 00:03:00",3242143,11,28.17,33.46,36.1,31.63,38.89
"2013-12-18 00:04:00",3242144,11,28.17,33.46,36.1,31.7,39.01
"2013-12-18 00:05:00",3242145,11,28.11,33.46,36,31.59,39.01
"2013-12-18 00:06:00",3242146,11,28.17,33.46,36.13,31.59,38.98
"2013-12-18 00:07:00",3242147,11,28.21,33.46,36.1,31.7,38.99
"2013-12-18 00:08:00",3242148,11,28.17,33.32,35.96,31.59,38.97
"2013-12-18 00:09:00",3242149,11,28.11,33.46,36.1,31.7,38.94
"2013-12-18 00:10:00",3242150,11,28.14,33.32,35.96,31.63,38.92
"2013-12-18 00:11:00",3242151,11,28.07,33.32,35.96,31.46,38.93
"2013-12-18 00:12:00",3242152,11,28.04,33.32,35.96,31.43,38.91
"2013-12-18 00:13:00",3242153,11,28.04,33.25,35.96,31.43,38.87
"2013-12-18 00:14:00",3242154,11,28.04,33.32,35.86,31.43,38.86
"2013-12-18 00:15:00",3242155,11,28.04,33.29,35.96,31.43,38.84
"2013-12-18 00:16:00",3242156,11,28.04,33.32,35.86,31.43,38.8
"2013-12-18 00:17:00",3242157,11,28.04,33.32,35.96,31.46,38.79
"2013-12-18 00:18:00",3242158,11,28.04,33.32,35.96,31.43,38.72
"2013-12-18 00:19:00",3242159,11,28.04,33.29,35.83,31.43,38.74
"2013-12-18 00:20:00",3242160,11,28.04,33.25,35.86,31.43,38.79
"2013-12-18 00:21:00",3242161,11,28.04,33.32,35.83,31.43,38.83
"2013-12-18 00:22:00",3242162,11,28.04,33.32,35.73,31.43,38.83
"2013-12-18 00:23:00",3242163,11,28.04,33.29,35.83,31.43,38.78
"2013-12-18 00:24:00",3242164,11,28.04,33.22,35.69,31.46,38.76
"2013-12-18 00:25:00",3242165,11,28.04,33.19,35.76,31.43,38.75
"2013-12-18 00:26:00",3242166,11,28.04,33.29,35.83,31.36,38.76
"2013-12-18 00:27:00",3242167,11,28.04,33.29,35.79,31.43,38.7
"2013-12-18 00:28:00",3242168,11,28.17,33.22,35.69,31.43,38.62
"2013-12-18 00:29:00",3242169,11,28.04,33.22,35.69,31.43,38.65
"2013-12-18 00:30:00",3242170,11,28.01,33.22,35.69,31.43,38.62
"2013-12-18 00:31:00",3242171,11,28.04,33.22,35.69,31.43,38.61
"2013-12-18 00:32:00",3242172,11,28.04,33.19,35.69,31.32,38.54
"2013-12-18 00:33:00",3242173,11,28.04,33.19,35.83,31.43,38.53
"2013-12-18 00:34:00",3242174,11,28.04,33.19,35.86,31.29,38.57
"2013-12-18 00:35:00",3242175,11,28.04,33.25,35.69,31.32,38.5
"2013-12-18 00:36:00",3242176,11,28.04,33.15,35.69,31.32,38.47
"2013-12-18 00:37:00",3242177,11,27.9,33.09,35.69,31.32,38.51
"2013-12-18 00:38:00",3242178,11,28.04,33.22,35.69,31.15,38.47
"2013-12-18 00:39:00",3242179,11,28.04,33.22,35.69,31.29,38.5
"2013-12-18 00:40:00",3242180,11,27.97,33.25,35.69,31.15,38.47
"2013-12-18 00:41:00",3242181,11,28.04,33.19,35.69,31.09,38.47
"2013-12-18 00:42:00",3242182,11,27.9,33.12,35.69,31.29,38.43
"2013-12-18 00:43:00",3242183,11,28.04,33.05,35.69,31.29,38.34
"2013-12-18 00:44:00",3242184,11,27.9,33.12,35.69,31.15,38.29
"2013-12-18 00:45:00",3242185,11,27.9,33.25,35.66,31.22,38.29
"2013-12-18 00:46:00",3242186,11,27.9,33.12,35.59,31.15,38.31
"2013-12-18 00:47:00",3242187,11,27.9,33.05,35.56,31.19,38.25
"2013-12-18 00:48:00",3242188,11,27.9,32.98,35.42,31.22,38.2
"2013-12-18 00:49:00",3242189,11,27.9,33.09,35.66,31.15,38.24
"2013-12-18 00:50:00",3242190,11,27.9,33.09,35.56,31.15,38.15
"2013-12-18 00:51:00",3242191,11,27.9,33.12,35.56,31.05,38.12
"2013-12-18 00:52:00",3242192,11,27.9,33.09,35.56,31.09,37.93
"2013-12-18 00:53:00",3242193,11,27.9,33.02,35.56,31.15,38.06
"2013-12-18 00:54:00",3242194,11,27.9,33.09,35.52,31.15,38.13
"2013-12-18 00:55:00",3242195,11,27.9,33.12,35.52,31.09,38.1
"2013-12-18 00:56:00",3242196,11,27.9,33.12,35.56,31.09,38.1
"2013-12-18 00:57:00",3242197,11,27.9,33.12,35.32,31.09,38.05
"2013-12-18 00:58:00",3242198,11,27.8,33.02,35.56,31.09,38.04
"2013-12-18 00:59:00",3242199,11,27.9,33.12,35.52,31.09,38.05
"2013-12-18 01:00:00",3242200,11,27.9,33.05,35.42,31.09,38.02
"2013-12-18 01:01:00",3242201,11,27.9,33.12,35.39,31.05,38.03
"2013-12-18 01:02:00",3242202,11,27.9,32.98,35.35,31.09,38
"2013-12-18 01:03:00",3242203,11,27.9,32.98,35.29,31.09,38.07
"2013-12-18 01:04:00",3242204,11,27.8,32.98,35.42,31.09,38.07
"2013-12-18 01:05:00",3242205,11,27.9,32.81,35.42,31.09,38.06
"2013-12-18 01:06:00",3242206,11,27.9,32.98,35.39,31.05,38.02
"2013-12-18 01:07:00",3242207,11,27.9,32.85,35.42,31.09,38.04
"2013-12-18 01:08:00",3242208,11,27.9,32.98,35.42,31.09,38.06
"2013-12-18 01:09:00",3242209,11,27.9,33.02,35.42,30.99,38.01
"2013-12-18 01:10:00",3242210,11,27.9,32.95,35.29,30.92,38.02
"2013-12-18 01:11:00",3242211,11,27.9,32.85,35.29,31.09,38.04
"2013-12-18 01:12:00",3242212,11,27.9,32.98,35.29,30.95,38.06
"2013-12-18 01:13:00",3242213,11,27.84,32.95,35.29,30.92,38.01
"2013-12-18 01:14:00",3242214,11,27.9,32.85,35.32,30.95,38.01
"2013-12-18 01:15:00",3242215,11,27.8,32.88,35.29,30.99,37.97
"2013-12-18 01:16:00",3242216,11,27.9,32.85,35.29,30.95,37.96
"2013-12-18 01:17:00",3242217,11,27.77,32.85,35.29,31.05,37.92
"2013-12-18 01:18:00",3242218,11,27.77,32.95,35.29,30.88,37.9
"2013-12-18 01:19:00",3242219,11,27.77,32.85,35.29,30.95,37.88
"2013-12-18 01:20:00",3242220,11,27.87,32.81,35.15,30.95,37.86
"2013-12-18 01:21:00",3242221,11,27.67,32.75,35.22,30.92,37.84
"2013-12-18 01:22:00",3242222,11,27.77,32.71,35.15,30.95,37.83
"2013-12-18 01:23:00",3242223,11,27.77,32.71,35.15,30.99,37.82
"2013-12-18 01:24:00",3242224,11,27.9,32.71,35.15,30.82,37.78
"2013-12-18 01:25:00",3242225,11,27.77,32.71,35.15,30.82,37.73
"2013-12-18 01:26:00",3242226,11,27.67,32.75,35.15,30.82,37.7
"2013-12-18 01:27:00",3242227,11,27.63,32.81,35.25,30.78,37.73
"2013-12-18 01:28:00",3242228,11,27.73,32.85,35.15,30.82,37.76
"2013-12-18 01:29:00",3242229,11,27.87,32.85,35.29,30.78,37.73
"2013-12-18 01:30:00",3242230,11,27.63,32.71,35.15,30.82,37.73
"2013-12-18 01:31:00",3242231,11,27.87,32.71,35.15,30.85,37.72
"2013-12-18 01:32:00",3242232,11,27.73,32.71,35.02,30.92,37.68
"2013-12-18 01:33:00",3242233,11,27.63,32.71,35.02,30.82,37.64
"2013-12-18 01:34:00",3242234,11,27.77,32.71,35.02,30.82,37.64
"2013-12-18 01:35:00",3242235,11,27.63,32.71,34.88,30.82,37.63
"2013-12-18 01:36:00",3242236,11,27.63,32.71,35.02,30.82,37.63
"2013-12-18 01:37:00",3242237,11,27.77,32.71,35.02,30.71,37.63
"2013-12-18 01:38:00",3242238,11,27.63,32.75,35.02,30.71,37.62
"2013-12-18 01:39:00",3242239,11,27.63,32.71,35.15,30.71,37.58
"2013-12-18 01:40:00",3242240,11,27.77,32.68,35.02,30.71,37.52
"2013-12-18 01:41:00",3242241,11,27.63,32.71,35.02,30.68,37.5
"2013-12-18 01:42:00",3242242,11,27.63,32.71,35.02,30.68,37.51
"2013-12-18 01:43:00",3242243,11,27.63,32.58,35.02,30.71,37.41
"2013-12-18 01:44:00",3242244,11,27.63,32.61,34.91,30.71,37.35
"2013-12-18 01:45:00",3242245,11,27.63,32.58,34.88,30.68,37.36
"2013-12-18 01:46:00",3242246,11,27.63,32.61,34.88,30.68,37.32
"2013-12-18 01:47:00",3242247,11,27.63,32.58,34.88,30.68,37.23
"2013-12-18 01:48:00",3242248,11,27.63,32.58,35.02,30.68,37.15
"2013-12-18 01:49:00",3242249,11,27.63,32.58,34.88,30.68,37.22
"2013-12-18 01:50:00",3242250,11,27.67,32.48,34.74,30.68,37.29
"2013-12-18 01:51:00",3242251,11,27.63,32.58,34.88,30.68,37.32
"2013-12-18 01:52:00",3242252,11,27.63,32.58,34.88,30.65,37.31
"2013-12-18 01:53:00",3242253,11,27.63,32.58,34.88,30.68,37.21
"2013-12-18 01:54:00",3242254,11,27.63,32.48,34.88,30.68,37.23
"2013-12-18 01:55:00",3242255,11,27.63,32.44,34.88,30.58,37.27
"2013-12-18 01:56:00",3242256,11,27.5,32.44,34.74,30.68,37.18
"2013-12-18 01:57:00",3242257,11,27.5,32.44,34.78,30.55,37.2
"2013-12-18 01:58:00",3242258,11,27.5,32.48,34.74,30.55,37.26
"2013-12-18 01:59:00",3242259,11,27.5,32.44,34.74,30.65,37.18
"2013-12-18 02:00:00",3242260,11,27.5,32.44,34.74,30.65,37.14
"2013-12-18 02:01:00",3242261,11,27.5,32.54,34.74,30.55,37.15
"2013-12-18 02:02:00",3242262,11,27.5,32.44,34.71,30.68,37.13
"2013-12-18 02:03:00",3242263,11,27.5,32.44,34.74,30.55,37.09
"2013-12-18 02:04:00",3242264,11,27.4,32.44,34.61,30.55,37.04
"2013-12-18 02:05:00",3242265,11,27.5,32.37,34.68,30.55,37.06
"2013-12-18 02:06:00",3242266,11,27.5,32.44,34.61,30.41,37.03
"2013-12-18 02:07:00",3242267,11,27.4,32.44,34.74,30.41,37
"2013-12-18 02:08:00",3242268,11,27.5,32.31,34.61,30.41,37
"2013-12-18 02:09:00",3242269,11,27.5,32.37,34.61,30.41,37.04
"2013-12-18 02:10:00",3242270,11,27.5,32.34,34.74,30.41,37.07
"2013-12-18 02:11:00",3242271,11,27.5,32.41,34.58,30.41,37.01
"2013-12-18 02:12:00",3242272,11,27.5,32.31,34.61,30.41,37.08
"2013-12-18 02:13:00",3242273,11,27.5,32.31,34.61,30.41,36.98
"2013-12-18 02:14:00",3242274,11,27.5,32.31,34.47,30.41,36.91
"2013-12-18 02:15:00",3242275,11,27.4,32.31,34.47,30.41,36.93
"2013-12-18 02:16:00",3242276,11,27.36,32.41,34.47,30.31,36.91
"2013-12-18 02:17:00",3242277,11,27.36,32.44,34.54,30.41,36.93
"2013-12-18 02:18:00",3242278,11,27.36,32.31,34.61,30.41,36.94
"2013-12-18 02:19:00",3242279,11,27.36,32.31,34.61,30.41,36.9
"2013-12-18 02:20:00",3242280,11,27.36,32.31,34.47,30.41,36.86
"2013-12-18 02:21:00",3242281,11,27.36,32.31,34.47,30.31,36.86
"2013-12-18 02:22:00",3242282,11,27.5,32.31,34.47,30.27,36.81
"2013-12-18 02:23:00",3242283,11,27.5,32.31,34.51,30.27,36.8
"2013-12-18 02:24:00",3242284,11,27.36,32.2,34.47,30.24,36.8
"2013-12-18 02:25:00",3242285,11,27.5,32.17,34.47,30.27,36.8
"2013-12-18 02:26:00",3242286,11,27.36,32.17,34.34,30.27,36.8
"2013-12-18 02:27:00",3242287,11,27.36,32.17,34.47,30.41,36.83
"2013-12-18 02:28:00",3242288,11,27.4,32.17,34.34,30.14,36.8
"2013-12-18 02:29:00",3242289,11,27.36,32.17,34.41,30.21,36.77
"2013-12-18 02:30:00",3242290,11,27.36,32.17,34.34,30.14,36.78
"2013-12-18 02:31:00",3242291,11,27.36,32.17,34.34,30.24,36.71
"2013-12-18 02:32:00",3242292,11,27.29,32.17,34.34,30.24,36.71
"2013-12-18 02:33:00",3242293,11,27.36,32.17,34.34,30.14,36.74
"2013-12-18 02:34:00",3242294,11,27.36,32.14,34.2,30.14,36.69
"2013-12-18 02:35:00",3242295,11,27.36,32.2,34.44,30.14,36.64
"2013-12-18 02:36:00",3242296,11,27.36,32.14,34.34,30.14,36.64
"2013-12-18 02:37:00",3242297,11,27.4,32.14,34.2,30.14,36.66
"2013-12-18 02:38:00",3242298,11,27.36,32.07,34.2,30.14,36.67
"2013-12-18 02:39:00",3242299,11,27.33,32.14,34.2,30.14,36.59
"2013-12-18 02:40:00",3242300,11,27.36,32.07,34.2,30.1,36.63
"2013-12-18 02:41:00",3242301,11,27.36,32.04,34.34,30.1,36.62
"2013-12-18 02:42:00",3242302,11,27.36,32,34.34,30.14,36.55
"2013-12-18 02:43:00",3242303,11,27.33,32.04,34.2,30.1,36.53
"2013-12-18 02:44:00",3242304,11,27.36,32.04,34.2,30.1,36.54
"2013-12-18 02:45:00",3242305,11,27.26,32.04,34.13,30.14,36.58
"2013-12-18 02:46:00",3242306,11,27.23,32,34.2,30.1,36.56
"2013-12-18 02:47:00",3242307,11,27.23,32.04,34.24,30,36.54
"2013-12-18 02:48:00",3242308,11,27.23,32.04,34.2,30,36.53
"2013-12-18 02:49:00",3242309,11,27.33,32.04,34.17,29.9,36.44
"2013-12-18 02:50:00",3242310,11,27.36,31.9,34.2,30,36.38
"2013-12-18 02:51:00",3242311,11,27.33,31.9,34.17,29.87,36.42
"2013-12-18 02:52:00",3242312,11,27.36,31.9,34.13,30,36.39
"2013-12-18 02:53:00",3242313,11,27.23,32,34.03,29.87,36.38
"2013-12-18 02:54:00",3242314,11,27.23,31.9,34.13,30,36.36
"2013-12-18 02:55:00",3242315,11,27.23,31.9,34.17,29.87,36.34
"2013-12-18 02:56:00",3242316,11,27.26,31.9,34.13,29.73,36.28
"2013-12-18 02:57:00",3242317,11,27.26,31.9,34.1,29.87,36.26
"2013-12-18 02:58:00",3242318,11,27.23,31.9,34.13,29.87,36.2
"2013-12-18 02:59:00",3242319,11,27.36,31.9,34.13,29.87,36.16
"2013-12-18 03:00:00",3242320,11,27.26,31.8,34.03,29.87,36.15
"2013-12-18 03:01:00",3242321,11,27.23,31.76,34,29.73,36.13
"2013-12-18 03:02:00",3242322,11,27.23,31.76,34,29.8,36.21
"2013-12-18 03:03:00",3242323,11,27.23,31.76,34.13,29.87,36.22
"2013-12-18 03:04:00",3242324,11,27.23,31.83,34.07,29.77,36.16
"2013-12-18 03:05:00",3242325,11,27.19,31.76,34.07,29.73,36.14
"2013-12-18 03:06:00",3242326,11,27.23,31.76,34,29.73,36.11
"2013-12-18 03:07:00",3242327,11,27.26,31.76,34,29.73,36.13
"2013-12-18 03:08:00",3242328,11,27.23,31.76,34,29.73,36.07
"2013-12-18 03:09:00",3242329,11,27.26,31.76,34,29.77,36.15
"2013-12-18 03:10:00",3242330,11,27.23,31.76,34,29.87,36.15
"2013-12-18 03:11:00",3242331,11,27.16,31.66,34,29.8,36.17
"2013-12-18 03:12:00",3242332,11,27.09,31.73,34,29.73,36.12
"2013-12-18 03:13:00",3242333,11,27.23,31.7,34,29.73,36.14
"2013-12-18 03:14:00",3242334,11,27.23,31.73,33.86,29.83,36.12
"2013-12-18 03:15:00",3242335,11,27.09,31.87,34,29.73,36.12
"2013-12-18 03:16:00",3242336,11,27.16,31.76,33.86,29.6,36.11
"2013-12-18 03:17:00",3242337,11,27.09,31.76,33.86,29.73,36.1
"2013-12-18 03:18:00",3242338,11,27.23,31.76,33.86,29.6,36.06
"2013-12-18 03:19:00",3242339,11,27.12,31.76,33.86,29.46,36.04
"2013-12-18 03:20:00",3242340,11,27.09,31.63,33.86,29.6,36.06
"2013-12-18 03:21:00",3242341,11,27.16,31.63,33.86,29.6,36.06
"2013-12-18 03:22:00",3242342,11,27.23,31.63,33.86,29.5,36.08
"2013-12-18 03:23:00",3242343,11,27.09,31.7,33.86,29.46,36.05
"2013-12-18 03:24:00",3242344,11,27.12,31.63,33.86,29.63,36.03
"2013-12-18 03:25:00",3242345,11,27.09,31.73,33.86,29.5,36
"2013-12-18 03:26:00",3242346,11,27.09,31.7,33.86,29.53,35.96
"2013-12-18 03:27:00",3242347,11,27.12,31.63,33.86,29.6,35.96
"2013-12-18 03:28:00",3242348,11,27.09,31.63,33.86,29.53,35.9
"2013-12-18 03:29:00",3242349,11,27.12,31.63,33.86,29.56,35.87
"2013-12-18 03:30:00",3242350,11,27.09,31.49,33.86,29.6,35.89
"2013-12-18 03:31:00",3242351,11,27.09,31.53,33.8,29.56,35.86
"2013-12-18 03:32:00",3242352,11,27.09,31.49,33.8,29.6,35.87
"2013-12-18 03:33:00",3242353,11,27.09,31.49,33.86,29.6,35.91
"2013-12-18 03:34:00",3242354,11,27.06,31.53,33.8,29.6,35.86
"2013-12-18 03:35:00",3242355,11,27.09,31.49,33.86,29.46,35.78
"2013-12-18 03:36:00",3242356,11,27.09,31.56,33.73,29.46,35.77
"2013-12-18 03:37:00",3242357,11,27.09,31.59,33.86,29.46,35.74
"2013-12-18 03:38:00",3242358,11,27.09,31.49,33.8,29.36,35.76
"2013-12-18 03:39:00",3242359,11,27.02,31.49,33.86,29.46,35.76
"2013-12-18 03:40:00",3242360,11,26.99,31.49,33.8,29.53,35.75
"2013-12-18 03:41:00",3242361,11,26.96,31.36,33.63,29.46,35.71
"2013-12-18 03:42:00",3242362,11,26.96,31.49,33.66,29.46,35.68
"2013-12-18 03:43:00",3242363,11,26.99,31.39,33.8,29.46,35.67
"2013-12-18 03:44:00",3242364,11,26.99,31.36,33.8,29.46,35.6
"2013-12-18 03:45:00",3242365,11,27.02,31.36,33.66,29.46,35.62
"2013-12-18 03:46:00",3242366,11,27.02,31.49,33.66,29.33,35.61
"2013-12-18 03:47:00",3242367,11,27.02,31.36,33.73,29.36,35.66
"2013-12-18 03:48:00",3242368,11,26.96,31.49,33.8,29.46,35.61
"2013-12-18 03:49:00",3242369,11,26.89,31.36,33.8,29.33,35.42
"2013-12-18 03:50:00",3242370,11,26.99,31.36,33.63,29.29,35.42
"2013-12-18 03:51:00",3242371,11,27.09,31.46,33.63,29.33,35.45
"2013-12-18 03:52:00",3242372,11,27.09,31.36,33.59,29.33,35.46
"2013-12-18 03:53:00",3242373,11,26.96,31.36,33.53,29.33,35.47
"2013-12-18 03:54:00",3242374,11,26.99,31.36,33.53,29.19,35.49
"2013-12-18 03:55:00",3242375,11,26.99,31.36,33.53,29.29,35.52
"2013-12-18 03:56:00",3242376,11,26.85,31.36,33.63,29.29,35.54
"2013-12-18 03:57:00",3242377,11,26.89,31.29,33.53,29.19,35.5
"2013-12-18 03:58:00",3242378,11,26.96,31.43,33.53,29.19,35.49
"2013-12-18 03:59:00",3242379,11,27.02,31.29,33.39,29.22,35.48
"2013-12-18 04:00:00",3242380,11,26.96,31.36,33.39,29.19,35.47
"2013-12-18 04:01:00",3242381,11,26.85,31.22,33.56,29.06,35.41
"2013-12-18 04:02:00",3242382,11,26.99,31.26,33.39,29.16,35.41
"2013-12-18 04:03:00",3242383,11,26.96,31.22,33.39,29.19,35.4
"2013-12-18 04:04:00",3242384,11,26.82,31.15,33.53,29.19,35.35
"2013-12-18 04:05:00",3242385,11,26.82,31.22,33.53,29.19,35.32
"2013-12-18 04:06:00",3242386,11,26.75,31.26,33.39,29.19,35.31
"2013-12-18 04:07:00",3242387,11,26.85,31.26,33.39,29.16,35.32
"2013-12-18 04:08:00",3242388,11,26.79,31.22,33.29,29.09,35.23
"2013-12-18 04:09:00",3242389,11,26.75,31.22,33.25,29.19,35.27
"2013-12-18 04:10:00",3242390,11,26.75,31.22,33.39,29.12,35.32
"2013-12-18 04:11:00",3242391,11,26.72,31.19,33.25,29.19,35.28
"2013-12-18 04:12:00",3242392,11,26.72,31.22,33.25,29.16,35.28
"2013-12-18 04:13:00",3242393,11,26.85,31.15,33.39,29.19,35.27
"2013-12-18 04:14:00",3242394,11,26.75,31.15,33.36,29.06,35.32
"2013-12-18 04:15:00",3242395,11,26.75,31.15,33.39,29.09,35.33
"2013-12-18 04:16:00",3242396,11,26.82,31.15,33.32,29.06,35.33
"2013-12-18 04:17:00",3242397,11,26.75,31.22,33.25,29.06,35.32
"2013-12-18 04:18:00",3242398,11,26.75,31.15,33.25,29.06,35.31
"2013-12-18 04:19:00",3242399,11,26.85,31.22,33.25,29.06,35.31
"2013-12-18 04:20:00",3242400,11,26.75,31.19,33.25,29.06,35.32
"2013-12-18 04:21:00",3242401,11,26.75,31.15,33.32,29.06,35.3
"2013-12-18 04:22:00",3242402,11,26.75,31.15,33.25,28.95,35.27
"2013-12-18 04:23:00",3242403,11,26.75,31.15,33.39,28.99,35.29
"2013-12-18 04:24:00",3242404,11,26.75,31.15,33.25,29.06,35.29
"2013-12-18 04:25:00",3242405,11,26.75,31.15,33.25,29.16,35.23
"2013-12-18 04:26:00",3242406,11,26.75,30.99,33.32,29.06,35.26
"2013-12-18 04:27:00",3242407,11,26.75,31.15,33.12,29.06,35.26
"2013-12-18 04:28:00",3242408,11,26.75,31.15,33.12,28.92,35.24
"2013-12-18 04:29:00",3242409,11,26.75,31.15,33.12,28.95,35.25
"2013-12-18 04:30:00",3242410,11,26.75,30.99,33.12,29.02,35.17
"2013-12-18 04:31:00",3242411,11,26.75,31.15,33.19,28.92,35.19
"2013-12-18 04:32:00",3242412,11,26.72,31.15,33.25,28.92,35.15
"2013-12-18 04:33:00",3242413,11,26.75,31.15,33.19,28.92,35.1
"2013-12-18 04:34:00",3242414,11,26.75,31.12,33.12,28.92,35.05
"2013-12-18 04:35:00",3242415,11,26.75,31.02,33.12,28.92,35.04
"2013-12-18 04:36:00",3242416,11,26.75,30.95,33.12,28.92,35.03
"2013-12-18 04:37:00",3242417,11,26.75,30.88,33.12,28.92,35.01
"2013-12-18 04:38:00",3242418,11,26.75,30.99,32.98,28.89,35.02
"2013-12-18 04:39:00",3242419,11,26.75,30.95,33.12,28.92,35.03
"2013-12-18 04:40:00",3242420,11,26.75,31.02,32.98,28.78,34.98
"2013-12-18 04:41:00",3242421,11,26.75,31.09,32.98,28.92,34.97
"2013-12-18 04:42:00",3242422,11,26.75,30.95,32.98,28.89,34.95
"2013-12-18 04:43:00",3242423,11,26.75,31.02,33.12,28.78,34.9
"2013-12-18 04:44:00",3242424,11,26.75,30.88,33.12,28.78,34.92
"2013-12-18 04:45:00",3242425,11,26.62,30.92,33.12,28.78,34.91
"2013-12-18 04:46:00",3242426,11,26.75,30.92,32.98,28.92,34.89
"2013-12-18 04:47:00",3242427,11,26.72,30.88,33.12,28.78,34.87
"2013-12-18 04:48:00",3242428,11,26.75,30.88,33.09,28.65,34.87
"2013-12-18 04:49:00",3242429,11,26.72,30.88,32.98,28.78,34.81
"2013-12-18 04:50:00",3242430,11,26.62,30.88,32.98,28.78,34.76
"2013-12-18 04:51:00",3242431,11,26.62,30.88,32.98,28.68,34.77
"2013-12-18 04:52:00",3242432,11,26.75,30.88,32.85,28.82,34.83
"2013-12-18 04:53:00",3242433,11,26.62,30.88,32.85,28.78,34.8
"2013-12-18 04:54:00",3242434,11,26.65,30.82,32.85,28.65,34.76
"2013-12-18 04:55:00",3242435,11,26.62,30.88,32.85,28.78,34.75
"2013-12-18 04:56:00",3242436,11,26.62,30.85,32.98,28.75,34.76
"2013-12-18 04:57:00",3242437,11,26.72,30.78,32.95,28.65,34.74
"2013-12-18 04:58:00",3242438,11,26.62,30.78,32.85,28.55,34.66
"2013-12-18 04:59:00",3242439,11,26.75,30.75,32.85,28.65,34.67
"2013-12-18 05:00:00",3242440,11,26.62,30.78,32.71,28.65,34.69
"2013-12-18 05:01:00",3242441,11,26.58,30.85,32.81,28.51,34.72
"2013-12-18 05:02:00",3242442,11,26.62,30.82,32.85,28.65,34.72
"2013-12-18 05:03:00",3242443,11,26.58,30.75,32.85,28.51,34.74
"2013-12-18 05:04:00",3242444,11,26.58,30.85,32.85,28.68,34.7
"2013-12-18 05:05:00",3242445,11,26.62,30.85,32.71,28.55,34.7
"2013-12-18 05:06:00",3242446,11,26.62,30.75,32.85,28.65,34.71
"2013-12-18 05:07:00",3242447,11,26.62,30.75,32.71,28.58,34.67
"2013-12-18 05:08:00",3242448,11,26.48,30.78,32.88,28.51,34.61
"2013-12-18 05:09:00",3242449,11,26.48,30.61,32.85,28.61,34.57
"2013-12-18 05:10:00",3242450,11,26.48,30.61,32.71,28.51,34.57
"2013-12-18 05:11:00",3242451,11,26.52,30.75,32.71,28.51,34.54
"2013-12-18 05:12:00",3242452,11,26.52,30.68,32.71,28.51,34.55
"2013-12-18 05:13:00",3242453,11,26.48,30.71,32.71,28.48,34.53
"2013-12-18 05:14:00",3242454,11,26.48,30.75,32.71,28.51,34.58
"2013-12-18 05:15:00",3242455,11,26.58,30.61,32.71,28.51,34.61
"2013-12-18 05:16:00",3242456,11,26.48,30.75,32.71,28.51,34.61
"2013-12-18 05:17:00",3242457,11,26.58,30.61,32.71,28.55,34.58
"2013-12-18 05:18:00",3242458,11,26.48,30.61,32.71,28.48,34.57
"2013-12-18 05:19:00",3242459,11,26.45,30.61,32.71,28.51,34.52
"2013-12-18 05:20:00",3242460,11,26.48,30.61,32.58,28.48,34.53
"2013-12-18 05:21:00",3242461,11,26.48,30.61,32.71,28.45,34.52
"2013-12-18 05:22:00",3242462,11,26.48,30.65,32.58,28.55,34.53
"2013-12-18 05:23:00",3242463,11,26.35,30.61,32.71,28.41,34.49
"2013-12-18 05:24:00",3242464,11,26.48,30.61,32.58,28.51,34.46
"2013-12-18 05:25:00",3242465,11,26.48,30.61,32.71,28.41,34.48
"2013-12-18 05:26:00",3242466,11,26.45,30.61,32.58,28.45,34.48
"2013-12-18 05:27:00",3242467,11,26.35,30.48,32.44,28.34,34.49
"2013-12-18 05:28:00",3242468,11,26.48,30.61,32.58,28.38,34.53
"2013-12-18 05:29:00",3242469,11,26.35,30.58,32.58,28.38,34.5
"2013-12-18 05:30:00",3242470,11,26.35,30.51,32.44,28.38,34.49
"2013-12-18 05:31:00",3242471,11,26.35,30.48,32.58,28.41,34.47
"2013-12-18 05:32:00",3242472,11,26.35,30.48,32.58,28.45,34.47
"2013-12-18 05:33:00",3242473,11,26.48,30.51,32.44,28.41,34.49
"2013-12-18 05:34:00",3242474,11,26.35,30.58,32.44,28.38,34.48
"2013-12-18 05:35:00",3242475,11,26.35,30.48,32.48,28.45,34.44
"2013-12-18 05:36:00",3242476,11,26.35,30.48,32.34,28.38,34.44
"2013-12-18 05:37:00",3242477,11,26.35,30.48,32.51,28.31,34.4
"2013-12-18 05:38:00",3242478,11,26.35,30.55,32.34,28.38,34.37
"2013-12-18 05:39:00",3242479,11,26.24,30.48,32.44,28.31,34.34
"2013-12-18 05:40:00",3242480,11,26.38,30.38,32.31,28.28,34.38
"2013-12-18 05:41:00",3242481,11,26.35,30.48,32.44,28.31,34.33
"2013-12-18 05:42:00",3242482,11,26.35,30.48,32.31,28.31,34.28
"2013-12-18 05:43:00",3242483,11,26.35,30.38,32.44,28.28,34.27
"2013-12-18 05:44:00",3242484,11,26.35,30.48,32.44,28.14,34.25
"2013-12-18 05:45:00",3242485,11,26.35,30.34,32.34,28.17,34.29
"2013-12-18 05:46:00",3242486,11,26.35,30.48,32.31,28.24,34.25
"2013-12-18 05:47:00",3242487,11,26.35,30.41,32.31,28.28,34.24
"2013-12-18 05:48:00",3242488,11,26.21,30.48,32.34,28.28,34.17
"2013-12-18 05:49:00",3242489,11,26.35,30.34,32.31,28.21,34.2
"2013-12-18 05:50:00",3242490,11,26.35,30.21,32.44,28.28,34.25
"2013-12-18 05:51:00",3242491,11,26.35,30.21,32.31,28.28,34.19
"2013-12-18 05:52:00",3242492,11,26.21,30.34,32.31,28.17,34.2
"2013-12-18 05:53:00",3242493,11,26.35,30.34,32.31,28.28,34.19
"2013-12-18 05:54:00",3242494,11,26.31,30.38,32.31,28.28,34.12
"2013-12-18 05:55:00",3242495,11,26.31,30.24,32.17,28.17,34.06
"2013-12-18 05:56:00",3242496,11,26.21,30.34,32.27,28.14,34.02
"2013-12-18 05:57:00",3242497,11,26.35,30.34,32.31,28.14,33.96
"2013-12-18 05:58:00",3242498,11,26.21,30.34,32.17,28.17,33.94
"2013-12-18 05:59:00",3242499,11,26.21,30.21,32.17,28.17,33.92
"2013-12-18 06:00:00",3242500,11,26.21,30.21,32.17,28.17,33.96
"2013-12-18 06:01:00",3242501,11,26.21,30.1,32.17,28.04,33.96
"2013-12-18 06:02:00",3242502,11,26.21,30.21,32.17,28.11,33.98
"2013-12-18 06:03:00",3242503,11,26.21,30.21,32.17,28.17,34.01
"2013-12-18 06:04:00",3242504,11,26.21,30.07,32.17,28.04,33.98
"2013-12-18 06:05:00",3242505,11,26.28,30.1,32.17,28.01,33.95
"2013-12-18 06:06:00",3242506,11,26.08,30.21,32.17,28.17,33.91
"2013-12-18 06:07:00",3242507,11,26.21,30.21,32.04,28.07,33.86
"2013-12-18 06:08:00",3242508,11,26.08,30.21,32.17,28.14,33.84
"2013-12-18 06:09:00",3242509,11,26.21,30.07,32.17,28.04,33.8
"2013-12-18 06:10:00",3242510,11,26.21,30.21,32.04,27.94,33.83
"2013-12-18 06:11:00",3242511,11,26.08,30.21,32.1,28.04,33.79
"2013-12-18 06:12:00",3242512,11,26.08,30.07,32.04,28.04,33.79
"2013-12-18 06:13:00",3242513,11,26.21,30.21,32.07,28.17,33.73
"2013-12-18 06:14:00",3242514,11,26.08,30.07,32.04,28.04,33.74
"2013-12-18 06:15:00",3242515,11,26.08,30.1,32.04,28.04,33.79
"2013-12-18 06:16:00",3242516,11,26.08,30.1,32.04,28.07,33.79
"2013-12-18 06:17:00",3242517,11,26.08,30.14,32.04,28.04,33.89
"2013-12-18 06:18:00",3242518,11,26.21,30.21,32.04,28.04,33.88
"2013-12-18 06:19:00",3242519,11,26.08,30.04,32.04,28.01,33.92
"2013-12-18 06:20:00",3242520,11,26.21,30.04,32.04,28.01,33.87
"2013-12-18 06:21:00",3242521,11,26.21,30.04,32.04,28.04,33.84
"2013-12-18 06:22:00",3242522,11,26.21,29.94,32.04,28.04,33.88
"2013-12-18 06:23:00",3242523,11,26.08,30.07,31.9,28.04,33.82
"2013-12-18 06:24:00",3242524,11,26.08,30.07,32.04,28.04,33.81
"2013-12-18 06:25:00",3242525,11,26.08,29.94,31.9,27.9,33.84
"2013-12-18 06:26:00",3242526,11,26.11,29.94,31.9,27.94,33.76
"2013-12-18 06:27:00",3242527,11,26.08,29.94,31.9,28.04,33.69
"2013-12-18 06:28:00",3242528,11,26.08,29.9,31.9,27.9,33.7
"2013-12-18 06:29:00",3242529,11,26.08,29.94,31.9,27.9,33.72
"2013-12-18 06:30:00",3242530,11,26.08,29.94,31.83,27.9,33.71
"2013-12-18 06:31:00",3242531,11,26.08,29.94,31.93,27.77,33.75
"2013-12-18 06:32:00",3242532,11,26.08,29.83,31.9,27.84,33.76
"2013-12-18 06:33:00",3242533,11,26.08,29.94,31.87,27.9,33.75
"2013-12-18 06:34:00",3242534,11,26.08,29.8,31.76,27.84,33.73
"2013-12-18 06:35:00",3242535,11,26.08,29.94,31.76,27.9,33.75
"2013-12-18 06:36:00",3242536,11,26.08,29.94,31.76,27.77,33.76
"2013-12-18 06:37:00",3242537,11,25.94,29.94,31.76,27.77,33.75
"2013-12-18 06:38:00",3242538,11,26.08,29.83,31.76,27.77,33.71
"2013-12-18 06:39:00",3242539,11,26.08,29.83,31.9,27.77,33.93
"2013-12-18 06:40:00",3242540,11,26.08,29.8,31.8,27.77,33.66
"2013-12-18 06:41:00",3242541,11,25.94,29.8,31.76,27.77,33.68
"2013-12-18 06:42:00",3242542,11,26.08,29.8,31.76,27.77,33.61
"2013-12-18 06:43:00",3242543,11,25.94,29.83,31.8,27.77,33.6
"2013-12-18 06:44:00",3242544,11,26.08,29.8,31.76,27.77,33.59
"2013-12-18 06:45:00",3242545,11,25.94,29.8,31.76,27.77,33.55
"2013-12-18 06:46:00",3242546,11,26.08,29.87,31.76,27.77,33.55
"2013-12-18 06:47:00",3242547,11,26.04,29.8,31.76,27.77,33.54
"2013-12-18 06:48:00",3242548,11,25.94,29.87,31.76,27.77,33.52
"2013-12-18 06:49:00",3242549,11,26.08,29.77,31.73,27.84,33.5
"2013-12-18 06:50:00",3242550,11,26.04,29.66,31.76,27.84,33.48
"2013-12-18 06:51:00",3242551,11,25.94,29.7,31.63,27.77,33.44
"2013-12-18 06:52:00",3242552,11,25.94,29.8,31.66,27.73,33.45
"2013-12-18 06:53:00",3242553,11,26.08,29.77,31.63,27.67,33.47
"2013-12-18 06:54:00",3242554,11,26.08,29.7,31.63,27.77,33.38
"2013-12-18 06:55:00",3242555,11,25.94,29.66,31.63,27.63,33.34
"2013-12-18 06:56:00",3242556,11,25.94,29.7,31.63,27.63,33.32
"2013-12-18 06:57:00",3242557,11,25.94,29.7,31.63,27.5,33.28
"2013-12-18 06:58:00",3242558,11,25.94,29.66,31.63,27.63,33.31
"2013-12-18 06:59:00",3242559,11,25.84,29.6,31.63,27.73,33.3
"2013-12-18 07:00:00",3242560,11,25.94,29.66,31.63,27.63,33.27
"2013-12-18 07:01:00",3242561,11,25.94,29.63,31.63,27.63,33.19
"2013-12-18 07:02:00",3242562,11,25.94,29.7,31.59,27.63,33.24
"2013-12-18 07:03:00",3242563,11,25.84,29.66,31.63,27.7,33.22
"2013-12-18 07:04:00",3242564,11,25.94,29.56,31.63,27.63,33.22
"2013-12-18 07:05:00",3242565,11,25.8,29.5,31.63,27.6,33.21
"2013-12-18 07:06:00",3242566,11,25.84,29.7,31.59,27.63,33.23
"2013-12-18 07:07:00",3242567,11,25.94,29.53,31.49,27.63,33.24
"2013-12-18 07:08:00",3242568,11,25.94,29.6,31.49,27.63,33.21
"2013-12-18 07:09:00",3242569,11,25.8,29.56,31.53,27.53,33.22
"2013-12-18 07:10:00",3242570,11,25.8,29.56,31.49,27.5,33.23
"2013-12-18 07:11:00",3242571,11,25.8,29.6,31.49,27.63,33.19
"2013-12-18 07:12:00",3242572,11,25.8,29.56,31.49,27.6,33.17
"2013-12-18 07:13:00",3242573,11,25.8,29.5,31.39,27.36,33.14
"2013-12-18 07:14:00",3242574,11,25.67,29.56,31.49,27.4,33.21
"2013-12-18 07:15:00",3242575,11,25.8,29.7,31.49,27.4,33.26
"2013-12-18 07:16:00",3242576,11,25.8,29.56,31.49,27.63,33.25
"2013-12-18 07:17:00",3242577,11,25.8,29.6,31.43,27.43,33.24
"2013-12-18 07:18:00",3242578,11,25.8,29.6,31.49,27.4,33.24
"2013-12-18 07:19:00",3242579,11,25.8,29.5,31.43,27.5,33.23
"2013-12-18 07:20:00",3242580,11,25.8,29.6,31.39,27.6,33.15
"2013-12-18 07:21:00",3242581,11,25.8,29.6,31.26,27.5,33.07
"2013-12-18 07:22:00",3242582,11,25.8,29.53,31.26,27.5,33.07
"2013-12-18 07:23:00",3242583,11,25.8,29.46,31.36,27.5,33.11
"2013-12-18 07:24:00",3242584,11,25.67,29.46,31.36,27.33,33.08
"2013-12-18 07:25:00",3242585,11,25.8,29.46,31.22,27.4,33.07
"2013-12-18 07:26:00",3242586,11,25.74,29.46,31.36,27.23,33.02
"2013-12-18 07:27:00",3242587,11,25.74,29.36,31.22,27.29,32.95
"2013-12-18 07:28:00",3242588,11,25.8,29.33,31.22,27.33,32.97
"2013-12-18 07:29:00",3242589,11,25.77,29.46,31.22,27.36,33.01
"2013-12-18 07:30:00",3242590,11,25.8,29.46,31.26,27.4,33.02
"2013-12-18 07:31:00",3242591,11,25.8,29.33,31.22,27.36,33.06
"2013-12-18 07:32:00",3242592,11,25.77,29.33,31.22,27.36,33.04
"2013-12-18 07:33:00",3242593,11,25.74,29.33,31.22,27.36,33.02
"2013-12-18 07:34:00",3242594,11,25.74,29.46,31.26,27.36,33
"2013-12-18 07:35:00",3242595,11,25.67,29.33,31.26,27.23,32.97
"2013-12-18 07:36:00",3242596,11,25.8,29.46,31.22,27.23,33.04
"2013-12-18 07:37:00",3242597,11,25.8,29.29,31.22,27.36,33.01
"2013-12-18 07:38:00",3242598,11,25.67,29.36,31.26,27.26,32.95
"2013-12-18 07:39:00",3242599,11,25.74,29.33,31.22,27.26,32.95
"2013-12-18 07:40:00",3242600,11,25.8,29.29,31.36,27.23,32.89
"2013-12-18 07:41:00",3242601,11,25.8,29.19,31.26,27.23,32.9
"2013-12-18 07:42:00",3242602,11,25.74,29.22,31.22,27.23,32.93
"2013-12-18 07:43:00",3242603,11,25.67,29.29,31.22,27.36,32.92
"2013-12-18 07:44:00",3242604,11,25.74,29.22,31.19,27.29,32.94
"2013-12-18 07:45:00",3242605,11,25.7,29.22,31.15,27.19,32.9
"2013-12-18 07:46:00",3242606,11,25.7,29.29,31.19,27.33,32.85
"2013-12-18 07:47:00",3242607,11,25.8,29.33,31.26,27.09,32.85
"2013-12-18 07:48:00",3242608,11,25.7,29.33,31.15,27.19,32.82
"2013-12-18 07:49:00",3242609,11,25.74,29.33,31.15,27.19,32.83
"2013-12-18 07:50:00",3242610,11,25.7,29.19,31.15,27.12,32.82
"2013-12-18 07:51:00",3242611,11,25.7,29.33,31.15,27.09,32.78
"2013-12-18 07:52:00",3242612,11,25.67,29.22,31.15,27.23,32.78
"2013-12-18 07:53:00",3242613,11,25.67,29.22,31.15,27.23,32.75
"2013-12-18 07:54:00",3242614,11,25.57,29.29,31.15,27.09,32.66
"2013-12-18 07:55:00",3242615,11,25.53,29.16,30.99,27.23,32.64
"2013-12-18 07:56:00",3242616,11,25.57,29.19,31.15,27.23,32.69
"2013-12-18 07:57:00",3242617,11,25.7,29.22,31.02,27.09,32.62
"2013-12-18 07:58:00",3242618,11,25.53,29.22,31.15,26.99,32.59
"2013-12-18 07:59:00",3242619,11,25.53,29.19,31.02,27.06,32.51
"2013-12-18 08:00:00",3242620,11,25.67,29.06,31.05,26.96,32.61
"2013-12-18 08:01:00",3242621,11,25.53,29.06,31.02,27.09,32.54
"2013-12-18 08:02:00",3242622,11,25.6,29.06,30.95,27.09,32.45
"2013-12-18 08:03:00",3242623,11,25.7,29.06,31.02,27.06,32.48
"2013-12-18 08:04:00",3242624,11,25.57,29.16,31.02,27.06,32.49
"2013-12-18 08:05:00",3242625,11,25.53,29.02,30.99,26.96,32.51
"2013-12-18 08:06:00",3242626,11,25.57,29.06,30.99,27.06,32.55
"2013-12-18 08:07:00",3242627,11,25.53,29.16,30.95,27.06,32.54
"2013-12-18 08:08:00",3242628,11,25.57,29.16,30.95,26.96,32.56
"2013-12-18 08:09:00",3242629,11,25.57,29.06,30.99,27.06,32.55
"2013-12-18 08:10:00",3242630,11,25.53,29.06,30.99,26.96,32.51
"2013-12-18 08:11:00",3242631,11,25.6,29.06,30.88,26.99,32.51
"2013-12-18 08:12:00",3242632,11,25.47,29.06,30.95,26.99,32.47
"2013-12-18 08:13:00",3242633,11,25.57,29.06,30.78,26.96,32.47
"2013-12-18 08:14:00",3242634,11,25.67,29.06,30.92,26.96,32.49
"2013-12-18 08:15:00",3242635,11,25.63,29.06,30.85,26.96,32.49
"2013-12-18 08:16:00",3242636,11,25.6,29.06,31.02,26.99,32.42
"2013-12-18 08:17:00",3242637,11,25.57,28.92,30.88,26.89,32.63
"2013-12-18 08:18:00",3242638,11,25.43,29.12,30.88,26.85,33.26
"2013-12-18 08:19:00",3242639,11,25.6,29.06,30.75,26.82,33.77
"2013-12-18 08:20:00",3242640,11,25.57,29.06,30.88,26.85,36.04
"2013-12-18 08:21:00",3242641,11,25.57,29.06,30.85,26.82,38.1
"2013-12-18 08:22:00",3242642,11,25.53,28.95,30.88,26.92,37.9
"2013-12-18 08:23:00",3242643,11,25.47,28.92,30.88,26.85,37.32
"2013-12-18 08:24:00",3242644,11,25.57,28.78,30.88,26.85,36.74
"2013-12-18 08:25:00",3242645,11,25.5,28.92,30.88,26.92,36.19
"2013-12-18 08:26:00",3242646,11,25.6,28.92,30.88,26.92,35.8
"2013-12-18 08:27:00",3242647,11,25.47,28.92,30.88,26.82,35.61
"2013-12-18 08:28:00",3242648,11,25.6,28.92,30.75,26.79,35.29
"2013-12-18 08:29:00",3242649,11,25.47,28.78,30.88,26.89,35.22
"2013-12-18 08:30:00",3242650,11,25.6,28.89,30.75,27.02,36.07
"2013-12-18 08:31:00",3242651,11,25.57,28.92,30.78,26.82,39.62
"2013-12-18 08:32:00",3242652,11,25.4,28.92,30.78,26.82,47.03
"2013-12-18 08:33:00",3242653,11,25.57,28.78,30.75,26.96,56.66
"2013-12-18 08:34:00",3242654,11,25.47,28.78,30.75,26.85,64.59
"2013-12-18 08:35:00",3242655,11,25.43,28.82,30.88,26.85,70.29
"2013-12-18 08:36:00",3242656,11,25.33,28.78,30.88,26.82,74.97
"2013-12-18 08:37:00",3242657,11,25.43,28.89,31.02,26.82,79.82
"2013-12-18 08:38:00",3242658,11,25.4,28.78,30.95,26.82,84.4
"2013-12-18 08:39:00",3242659,11,25.53,28.78,30.99,26.85,89.7
"2013-12-18 08:40:00",3242660,11,25.4,28.78,31.02,26.85,94.4
"2013-12-18 08:41:00",3242661,11,25.47,28.65,30.88,26.75,98.1
"2013-12-18 08:42:00",3242662,11,25.4,28.78,31.02,26.68,100.4
"2013-12-18 08:43:00",3242663,11,25.47,28.82,30.99,26.75,102.4
"2013-12-18 08:44:00",3242664,11,25.43,28.65,31.02,26.65,104.4
"2013-12-18 08:45:00",3242665,11,25.47,28.65,30.88,26.75,106.3
"2013-12-18 08:46:00",3242666,11,25.4,28.78,31.02,26.62,108.3
"2013-12-18 08:47:00",3242667,11,25.47,28.65,30.88,26.75,110.1
"2013-12-18 08:48:00",3242668,11,25.4,28.78,31.02,26.72,112.2
"2013-12-18 08:49:00",3242669,11,25.43,28.82,30.95,26.68,114
"2013-12-18 08:50:00",3242670,11,25.47,28.78,31.02,26.65,115.6
"2013-12-18 08:51:00",3242671,11,25.47,28.78,30.88,26.65,117.3
"2013-12-18 08:52:00",3242672,11,25.4,28.78,31.02,26.75,118.8
"2013-12-18 08:53:00",3242673,11,25.47,28.72,30.92,26.65,120.3
"2013-12-18 08:54:00",3242674,11,25.47,28.65,31.02,26.65,121.5
"2013-12-18 08:55:00",3242675,11,25.47,28.68,30.95,26.62,122.7
"2013-12-18 08:56:00",3242676,11,25.47,28.65,31.12,26.68,123.9
"2013-12-18 08:57:00",3242677,11,25.43,28.65,31.15,26.62,125.1
"2013-12-18 08:58:00",3242678,11,25.43,28.51,31.15,26.48,126.5
"2013-12-18 08:59:00",3242679,11,25.47,28.65,31.09,26.62,127.7
"2013-12-18 09:00:00",3242680,11,25.47,28.65,31.15,26.62,129.2
"2013-12-18 09:01:00",3242681,11,25.47,28.65,31.15,26.62,130.1
"2013-12-18 09:02:00",3242682,11,25.4,28.78,31.26,26.62,131.2
"2013-12-18 09:03:00",3242683,11,25.47,28.61,31.15,26.48,132.1
"2013-12-18 09:04:00",3242684,11,25.36,28.65,31.15,26.62,133.2
"2013-12-18 09:05:00",3242685,11,25.3,28.58,31.22,26.62,134.1
"2013-12-18 09:06:00",3242686,11,25.43,28.55,31.22,26.48,134.5
"2013-12-18 09:07:00",3242687,11,25.33,28.51,31.15,26.48,135.3
"2013-12-18 09:08:00",3242688,11,25.36,28.55,31.36,26.55,136.1
"2013-12-18 09:09:00",3242689,11,25.3,28.51,31.29,26.58,137.1
"2013-12-18 09:10:00",3242690,11,25.33,28.48,31.29,26.75,138.2
"2013-12-18 09:11:00",3242691,11,25.43,28.65,31.36,26.62,139.2
"2013-12-18 09:12:00",3242692,11,25.36,28.61,31.36,26.48,140.1
"2013-12-18 09:13:00",3242693,11,25.47,28.61,31.22,26.62,140.9
"2013-12-18 09:14:00",3242694,11,25.43,28.48,31.36,26.62,141.9
"2013-12-18 09:15:00",3242695,11,25.33,28.51,31.36,26.62,142.9
"2013-12-18 09:16:00",3242696,11,25.4,28.48,31.39,26.62,143.5
"2013-12-18 09:17:00",3242697,11,25.33,28.38,31.49,26.52,143.9
"2013-12-18 09:18:00",3242698,11,25.33,28.48,31.49,26.52,144.7
"2013-12-18 09:19:00",3242699,11,25.47,28.41,31.49,26.48,145.3
"2013-12-18 09:20:00",3242700,11,25.47,28.51,31.49,26.48,146
"2013-12-18 09:21:00",3242701,11,25.43,28.48,31.63,26.62,146.6
"2013-12-18 09:22:00",3242702,11,25.36,28.51,31.63,26.48,147.2
"2013-12-18 09:23:00",3242703,11,25.3,28.51,31.49,26.48,147.8
"2013-12-18 09:24:00",3242704,11,25.43,28.61,31.63,26.52,147.8
"2013-12-18 09:25:00",3242705,11,25.47,28.51,31.76,26.62,148
"2013-12-18 09:26:00",3242706,11,25.43,28.51,31.63,26.48,148
"2013-12-18 09:27:00",3242707,11,25.33,28.38,31.76,26.62,147.9
"2013-12-18 09:28:00",3242708,11,25.43,28.51,31.83,26.62,148.3
"2013-12-18 09:29:00",3242709,11,25.33,28.51,31.93,26.62,148.8
"2013-12-18 09:30:00",3242710,11,25.43,28.28,31.93,26.62,149.1
"2013-12-18 09:31:00",3242711,11,25.47,28.38,31.9,26.62,149.1
"2013-12-18 09:32:00",3242712,11,25.47,28.65,31.9,26.62,148.5
"2013-12-18 09:33:00",3242713,11,25.47,28.51,31.9,26.58,148.6
"2013-12-18 09:34:00",3242714,11,25.47,28.48,32.04,26.75,148.5
"2013-12-18 09:35:00",3242715,11,25.47,28.51,32.17,26.75,148
"2013-12-18 09:36:00",3242716,11,25.36,28.51,32.31,26.68,147.6
"2013-12-18 09:37:00",3242717,11,25.47,28.48,31.9,26.75,147.4
"2013-12-18 09:38:00",3242718,11,25.47,28.38,31.9,26.75,147.4
"2013-12-18 09:39:00",3242719,11,25.47,28.51,32.17,26.75,146.8
"2013-12-18 09:40:00",3242720,11,25.47,28.51,31.9,26.82,146
"2013-12-18 09:41:00",3242721,11,25.47,28.51,32.17,26.79,145.7
"2013-12-18 09:42:00",3242722,11,25.47,28.51,32.31,26.89,145.2
"2013-12-18 09:43:00",3242723,11,25.47,28.38,32.04,26.89,145.1
"2013-12-18 09:44:00",3242724,11,25.47,28.65,32.1,26.89,145.3
"2013-12-18 09:45:00",3242725,11,25.47,28.51,32.31,26.82,145.5
"2013-12-18 09:46:00",3242726,11,25.47,28.55,32.17,27.06,146.3
"2013-12-18 09:47:00",3242727,11,25.53,28.48,32.27,27.02,146.7
"2013-12-18 09:48:00",3242728,11,25.5,28.61,32.31,26.92,146.9
"2013-12-18 09:49:00",3242729,11,25.57,28.51,32.44,27.02,145.9
"2013-12-18 09:50:00",3242730,11,25.6,28.51,32.31,27.09,145.1
"2013-12-18 09:51:00",3242731,11,25.6,28.41,32.41,27.09,144.3
"2013-12-18 09:52:00",3242732,11,25.53,28.51,32.17,27.12,143.3
"2013-12-18 09:53:00",3242733,11,25.47,28.51,32.31,27.12,142.5
"2013-12-18 09:54:00",3242734,11,25.47,28.51,32.44,27.23,141.5
"2013-12-18 09:55:00",3242735,11,25.47,28.51,32.31,27.19,140.6
"2013-12-18 09:56:00",3242736,11,25.6,28.61,32.24,27.26,140
"2013-12-18 09:57:00",3242737,11,25.6,28.65,32.44,27.29,139.8
"2013-12-18 09:58:00",3242738,11,25.6,28.65,32.31,27.5,139
"2013-12-18 09:59:00",3242739,11,25.6,28.65,32.31,27.36,138.5
"2013-12-18 10:00:00",3242740,11,25.74,28.68,32.44,27.36,138.3
"2013-12-18 10:01:00",3242741,11,25.74,28.65,32.31,27.5,137.7
"2013-12-18 10:02:00",3242742,11,25.74,28.68,32.31,27.5,137.3
"2013-12-18 10:03:00",3242743,11,25.74,28.65,32.31,27.63,137
"2013-12-18 10:04:00",3242744,11,25.74,28.82,32.31,27.5,136.5
"2013-12-18 10:05:00",3242745,11,25.6,28.78,32.44,27.63,135.5
"2013-12-18 10:06:00",3242746,11,25.6,28.65,32.44,27.63,135
"2013-12-18 10:07:00",3242747,11,25.6,28.75,32.44,27.63,134.7
"2013-12-18 10:08:00",3242748,11,25.74,28.82,32.44,27.67,133.7
"2013-12-18 10:09:00",3242749,11,25.63,28.78,32.51,27.77,133.2
"2013-12-18 10:10:00",3242750,11,25.74,28.92,32.44,27.9,132.6
"2013-12-18 10:11:00",3242751,11,25.74,28.92,32.44,27.9,132.2
"2013-12-18 10:12:00",3242752,11,25.74,28.92,32.44,27.77,131.8
"2013-12-18 10:13:00",3242753,11,25.77,28.92,32.48,27.94,131.1
"2013-12-18 10:14:00",3242754,11,25.74,28.89,32.58,28.04,130.1
"2013-12-18 10:15:00",3242755,11,25.74,28.92,32.64,28.04,129.9
"2013-12-18 10:16:00",3242756,11,25.8,29.06,32.44,28.14,129.2
"2013-12-18 10:17:00",3242757,11,25.74,28.92,32.58,28.17,128.6
"2013-12-18 10:18:00",3242758,11,25.74,29.02,32.58,28.21,128
"2013-12-18 10:19:00",3242759,11,25.8,29.02,32.58,28.31,127.1
"2013-12-18 10:20:00",3242760,11,25.74,29.06,32.61,28.31,126.4
"2013-12-18 10:21:00",3242761,11,25.8,29.06,32.58,28.28,125.8
"2013-12-18 10:22:00",3242762,11,25.8,29.06,32.71,28.38,124.7
"2013-12-18 10:23:00",3242763,11,25.8,28.95,32.71,28.51,124.2
"2013-12-18 10:24:00",3242764,11,25.74,28.92,32.61,28.41,126.8
"2013-12-18 10:25:00",3242765,11,25.74,29.06,32.85,28.65,130.4
"2013-12-18 10:26:00",3242766,11,25.8,29.06,32.81,28.72,134.2
"2013-12-18 10:27:00",3242767,11,25.84,29.06,32.88,28.61,137
"2013-12-18 10:28:00",3242768,11,25.8,29.19,32.95,28.78,138.7
"2013-12-18 10:29:00",3242769,11,25.8,29.19,32.98,28.78,139.1
"2013-12-18 10:30:00",3242770,11,25.84,29.33,32.85,28.82,138.7
"2013-12-18 10:31:00",3242771,11,25.84,29.33,33.12,28.82,137
"2013-12-18 10:32:00",3242772,11,25.94,29.19,33.09,28.92,135
"2013-12-18 10:33:00",3242773,11,25.94,29.33,33.02,28.92,133
"2013-12-18 10:34:00",3242774,11,25.94,29.36,33.12,29.06,131.1
"2013-12-18 10:35:00",3242775,11,25.94,29.46,33.15,29.06,129.4
"2013-12-18 10:36:00",3242776,11,25.94,29.43,33.12,29.09,127.4
"2013-12-18 10:37:00",3242777,11,26.08,29.46,33.25,29.22,126.1
"2013-12-18 10:38:00",3242778,11,26.08,29.46,33.29,29.33,125.1
"2013-12-18 10:39:00",3242779,11,26.08,29.6,33.25,29.29,123.6
"2013-12-18 10:40:00",3242780,11,26.08,29.6,33.29,29.46,122.5
"2013-12-18 10:41:00",3242781,11,26.08,29.5,33.32,29.46,121.1
"2013-12-18 10:42:00",3242782,11,26.08,29.6,33.39,29.56,119.7
"2013-12-18 10:43:00",3242783,11,26.08,29.6,33.25,29.73,118.6
"2013-12-18 10:44:00",3242784,11,26.08,29.7,33.39,29.7,117.4
"2013-12-18 10:45:00",3242785,11,26.08,29.66,33.53,29.77,116.4
"2013-12-18 10:46:00",3242786,11,26.18,29.73,33.39,29.87,115.5
"2013-12-18 10:47:00",3242787,11,26.18,29.73,33.39,29.73,114.4
"2013-12-18 10:48:00",3242788,11,26.21,29.8,33.53,30.07,113.3
"2013-12-18 10:49:00",3242789,11,26.18,29.8,33.53,30,112.5
"2013-12-18 10:50:00",3242790,11,26.21,29.94,33.53,30.04,111.4
"2013-12-18 10:51:00",3242791,11,26.28,29.8,33.66,30.17,110.5
"2013-12-18 10:52:00",3242792,11,26.21,29.83,33.59,30.21,109.7
"2013-12-18 10:53:00",3242793,11,26.24,29.8,33.66,30.48,109
"2013-12-18 10:54:00",3242794,11,26.24,29.94,33.63,30.41,108.1
"2013-12-18 10:55:00",3242795,11,26.35,29.94,33.66,30.55,107.2
"2013-12-18 10:56:00",3242796,11,26.35,30.1,33.69,30.55,106.4
"2013-12-18 10:57:00",3242797,11,26.38,30.07,33.8,30.55,105.9
"2013-12-18 10:58:00",3242798,11,26.21,30.07,33.8,30.55,104.7
"2013-12-18 10:59:00",3242799,11,26.35,30.34,33.8,30.68,103.9
"2013-12-18 11:00:00",3242800,11,26.35,30.21,33.8,30.82,103.3
"2013-12-18 11:01:00",3242801,11,26.35,30.31,33.9,30.82,102.7
"2013-12-18 11:02:00",3242802,11,26.35,30.34,33.86,30.85,101.9
"2013-12-18 11:03:00",3242803,11,26.35,30.34,33.9,30.95,101.4
"2013-12-18 11:04:00",3242804,11,26.35,30.34,34,31.09,100.8
"2013-12-18 11:05:00",3242805,11,26.48,30.38,34.07,31.09,100.2
"2013-12-18 11:06:00",3242806,11,26.48,30.34,33.86,31.19,99.9
"2013-12-18 11:07:00",3242807,11,26.41,30.48,34.13,31.19,98.9
"2013-12-18 11:08:00",3242808,11,26.62,30.51,34.13,31.29,98.7
"2013-12-18 11:09:00",3242809,11,26.62,30.58,34.13,31.32,98.1
"2013-12-18 11:10:00",3242810,11,26.52,30.61,34.2,31.32,97.5
"2013-12-18 11:11:00",3242811,11,26.55,30.61,34.2,31.43,97.2
"2013-12-18 11:12:00",3242812,11,26.75,30.68,34.2,31.56,96.8
"2013-12-18 11:13:00",3242813,11,26.62,30.75,34.27,31.63,96.3
"2013-12-18 11:14:00",3242814,11,26.75,30.75,34.34,31.46,95.9
"2013-12-18 11:15:00",3242815,11,26.62,30.75,34.37,31.7,95.1
"2013-12-18 11:16:00",3242816,11,26.62,30.85,34.37,31.7,94.9
"2013-12-18 11:17:00",3242817,11,26.62,30.75,34.47,31.73,94.4
"2013-12-18 11:18:00",3242818,11,26.75,30.78,34.61,31.83,93.9
"2013-12-18 11:19:00",3242819,11,26.75,30.88,34.47,31.97,93.4
"2013-12-18 11:20:00",3242820,11,26.75,31.09,34.47,31.97,93.3
"2013-12-18 11:21:00",3242821,11,26.75,31.12,34.61,32.04,93.1
"2013-12-18 11:22:00",3242822,11,26.75,31.09,34.54,32.04,92.2
"2013-12-18 11:23:00",3242823,11,26.79,31.15,34.74,32.04,88
"2013-12-18 11:24:00",3242824,11,26.85,31.15,34.74,32.17,85.1
"2013-12-18 11:25:00",3242825,11,26.85,31.15,34.88,32.2,83.4
"2013-12-18 11:26:00",3242826,11,26.89,31.22,34.88,32.24,82.4
"2013-12-18 11:27:00",3242827,11,26.82,31.15,34.88,32.31,81.4
"2013-12-18 11:28:00",3242828,11,26.79,31.26,34.98,32.31,80.8
"2013-12-18 11:29:00",3242829,11,26.89,31.26,35.02,32.58,79.91
"2013-12-18 11:30:00",3242830,11,26.82,31.49,34.91,32.44,79.45
"2013-12-18 11:31:00",3242831,11,26.89,31.46,35.02,32.58,78.27
"2013-12-18 11:32:00",3242832,11,26.92,31.49,35.15,32.71,77.5
"2013-12-18 11:33:00",3242833,11,27.02,31.49,35.29,32.85,77.07
"2013-12-18 11:34:00",3242834,11,26.96,31.49,35.29,32.85,76.63
"2013-12-18 11:35:00",3242835,11,27.02,31.49,35.29,32.85,76.25
"2013-12-18 11:36:00",3242836,11,27.02,31.49,35.32,32.98,75.55
"2013-12-18 11:37:00",3242837,11,27.12,31.63,35.42,32.98,75.01
"2013-12-18 11:38:00",3242838,11,27.23,31.66,35.49,33.02,74.99
"2013-12-18 11:39:00",3242839,11,27.09,31.8,35.56,33.12,74.72
"2013-12-18 11:40:00",3242840,11,27.19,31.9,35.56,33.25,74.24
"2013-12-18 11:41:00",3242841,11,27.23,31.9,35.69,33.29,73.66
"2013-12-18 11:42:00",3242842,11,27.26,31.93,35.69,33.25,73.39
"2013-12-18 11:43:00",3242843,11,27.26,32.04,35.69,33.39,73.54
"2013-12-18 11:44:00",3242844,11,27.26,31.93,35.59,33.39,73.2
"2013-12-18 11:45:00",3242845,11,27.26,32.1,35.83,33.39,72.89
"2013-12-18 11:46:00",3242846,11,27.29,32.07,35.69,33.53,72.67
"2013-12-18 11:47:00",3242847,11,27.29,32.1,35.86,33.53,72.5
"2013-12-18 11:48:00",3242848,11,27.36,32.17,35.96,33.53,72.55
"2013-12-18 11:49:00",3242849,11,27.36,32.17,35.96,33.56,72.4
"2013-12-18 11:50:00",3242850,11,27.36,32.31,36.1,33.8,71.92
"2013-12-18 11:51:00",3242851,11,27.36,32.34,36.1,33.8,71.58
"2013-12-18 11:52:00",3242852,11,27.36,32.17,36.2,33.8,71.22
"2013-12-18 11:53:00",3242853,11,27.36,32.44,36.23,33.97,70.91
"2013-12-18 11:54:00",3242854,11,27.36,32.44,36.23,34,70.71
"2013-12-18 11:55:00",3242855,11,27.4,32.51,36.51,34.13,70.71
"2013-12-18 11:56:00",3242856,11,27.29,32.48,36.37,34.1,70.69
"2013-12-18 11:57:00",3242857,11,27.36,32.58,36.51,34.13,70.52
"2013-12-18 11:58:00",3242858,11,27.36,32.58,36.4,34.13,70.42
"2013-12-18 11:59:00",3242859,11,27.36,32.58,36.37,34.13,69.87
"2013-12-18 12:00:00",3242860,11,27.43,32.58,36.51,34.13,69.77
"2013-12-18 12:01:00",3242861,11,27.5,32.71,36.51,34.13,69.75
"2013-12-18 12:02:00",3242862,11,27.5,32.71,36.47,34.41,69.53
"2013-12-18 12:03:00",3242863,11,27.5,32.71,36.71,34.3,69.55
"2013-12-18 12:04:00",3242864,11,27.63,32.75,36.61,34.17,69.6
"2013-12-18 12:05:00",3242865,11,27.63,32.95,36.71,34.37,69.65
"2013-12-18 12:06:00",3242866,11,27.63,32.92,36.74,34.41,69.31
"2013-12-18 12:07:00",3242867,11,27.63,32.98,36.88,34.54,68.95
"2013-12-18 12:08:00",3242868,11,27.77,33.09,36.84,34.68,68.51
"2013-12-18 12:09:00",3242869,11,27.77,33.02,37.01,34.64,69.07
"2013-12-18 12:10:00",3242870,11,27.77,33.12,37.01,34.68,69.26
"2013-12-18 12:11:00",3242871,11,27.77,33.12,37.11,34.81,69.21
"2013-12-18 12:12:00",3242872,11,27.77,33.15,37.11,34.91,69.24
"2013-12-18 12:13:00",3242873,11,27.9,33.25,37.11,34.95,69
"2013-12-18 12:14:00",3242874,11,27.77,33.25,37.25,34.95,68.68
"2013-12-18 12:15:00",3242875,11,27.9,33.32,37.11,35.02,68.71
"2013-12-18 12:16:00",3242876,11,27.9,33.36,37.25,35.08,68.51
"2013-12-18 12:17:00",3242877,11,27.9,33.42,37.39,35.12,68.61
"2013-12-18 12:18:00",3242878,11,27.9,33.46,37.22,35.08,68.47
"2013-12-18 12:19:00",3242879,11,27.9,33.46,37.39,35.22,68.11
"2013-12-18 12:20:00",3242880,11,27.9,33.46,37.66,35.35,68.06
"2013-12-18 12:21:00",3242881,11,27.9,33.59,37.52,35.35,68.32
"2013-12-18 12:22:00",3242882,11,27.97,33.49,37.66,35.35,67.96
"2013-12-18 12:23:00",3242883,11,28.04,33.8,37.69,35.49,68.25
"2013-12-18 12:24:00",3242884,11,28.04,33.73,37.66,35.49,68.13
"2013-12-18 12:25:00",3242885,11,28.01,33.8,37.66,35.49,68.35
"2013-12-18 12:26:00",3242886,11,28.04,33.76,37.93,35.49,68.08
"2013-12-18 12:27:00",3242887,11,28.04,33.8,37.93,35.56,68.22
"2013-12-18 12:28:00",3242888,11,28.17,33.8,38.06,35.59,67.81
"2013-12-18 12:29:00",3242889,11,28.17,33.86,37.79,35.69,67.55
"2013-12-18 12:30:00",3242890,11,28.04,33.86,37.79,35.69,66.94
"2013-12-18 12:31:00",3242891,11,28.17,34,37.93,35.62,66.6
"2013-12-18 12:32:00",3242892,11,28.17,34,38.2,35.73,66.43
"2013-12-18 12:33:00",3242893,11,28.17,34,38.16,35.69,66.82
"2013-12-18 12:34:00",3242894,11,28.17,34.13,38.47,35.9,67.16
"2013-12-18 12:35:00",3242895,11,28.14,34.24,38.33,35.96,67.33
"2013-12-18 12:36:00",3242896,11,28.17,34.27,38.16,36.1,67.35
"2013-12-18 12:37:00",3242897,11,28.28,34.2,38.44,36.1,66.7
"2013-12-18 12:38:00",3242898,11,28.31,34.3,38.33,36.1,66.94
"2013-12-18 12:39:00",3242899,11,28.31,34.34,38.44,36.1,66.7
"2013-12-18 12:40:00",3242900,11,28.45,34.34,38.4,36.13,66.97
"2013-12-18 12:41:00",3242901,11,28.31,34.3,38.54,36.2,66.7
"2013-12-18 12:42:00",3242902,11,28.45,34.34,38.44,36.23,67.21
"2013-12-18 12:43:00",3242903,11,28.31,34.34,38.5,36.37,66.84
"2013-12-18 12:44:00",3242904,11,28.31,34.51,38.67,36.37,66.58
"2013-12-18 12:45:00",3242905,11,28.41,34.61,38.71,36.37,66.75
"2013-12-18 12:46:00",3242906,11,28.45,34.58,38.71,36.54,66.8
"2013-12-18 12:47:00",3242907,11,28.45,34.74,38.77,36.54,66.77
"2013-12-18 12:48:00",3242908,11,28.45,34.74,38.84,36.51,66.72
"2013-12-18 12:49:00",3242909,11,28.45,34.74,38.94,36.61,66.85
"2013-12-18 12:50:00",3242910,11,28.58,34.78,38.81,36.64,66.97
"2013-12-18 12:51:00",3242911,11,28.58,34.74,38.84,36.64,66.87
"2013-12-18 12:52:00",3242912,11,28.58,34.74,38.88,36.64,66.56
"2013-12-18 12:53:00",3242913,11,28.58,34.88,39.08,36.74,66.29
"2013-12-18 12:54:00",3242914,11,28.72,34.88,39.05,36.74,66.46
"2013-12-18 12:55:00",3242915,11,28.58,34.88,38.98,36.81,66.19
"2013-12-18 12:56:00",3242916,11,28.72,35.02,38.94,36.91,66.1
"2013-12-18 12:57:00",3242917,11,28.72,35.12,39.08,36.91,65.98
"2013-12-18 12:58:00",3242918,11,28.72,35.02,39.21,36.91,65.95
"2013-12-18 12:59:00",3242919,11,28.72,35.05,39.08,36.91,66.15
"2013-12-18 13:00:00",3242920,11,28.72,35.15,39.35,36.91,66.12
"2013-12-18 13:01:00",3242921,11,28.72,35.15,39.49,37.05,66.17
"2013-12-18 13:02:00",3242922,11,28.85,35.15,39.35,37.18,66.19
"2013-12-18 13:03:00",3242923,11,28.85,35.29,39.35,37.18,66.12
"2013-12-18 13:04:00",3242924,11,28.85,35.15,39.49,37.18,65.93
"2013-12-18 13:05:00",3242925,11,28.85,35.29,39.49,37.22,65.88
"2013-12-18 13:06:00",3242926,11,28.85,35.42,39.49,37.18,65.3
"2013-12-18 13:07:00",3242927,11,28.85,35.49,39.62,37.32,64.81
"2013-12-18 13:08:00",3242928,11,28.85,35.39,39.62,37.28,64.99
"2013-12-18 13:09:00",3242929,11,28.85,35.52,39.76,37.45,65.28
"2013-12-18 13:10:00",3242930,11,28.85,35.56,39.79,37.45,65.37
"2013-12-18 13:11:00",3242931,11,28.89,35.56,39.89,37.49,65.47
"2013-12-18 13:12:00",3242932,11,28.99,35.56,39.89,37.59,65.32
"2013-12-18 13:13:00",3242933,11,28.99,35.69,39.89,37.59,65.2
"2013-12-18 13:14:00",3242934,11,29.02,35.69,39.89,37.59,64.94
"2013-12-18 13:15:00",3242935,11,28.99,35.69,39.89,37.59,64.86
"2013-12-18 13:16:00",3242936,11,28.99,35.83,39.93,37.59,64.72
"2013-12-18 13:17:00",3242937,11,29.12,35.73,39.89,37.72,64.86
"2013-12-18 13:18:00",3242938,11,28.99,35.96,40.16,37.79,64.96
"2013-12-18 13:19:00",3242939,11,28.99,35.96,40.16,37.76,65.06
"2013-12-18 13:20:00",3242940,11,29.09,35.96,40.3,37.86,65.01
"2013-12-18 13:21:00",3242941,11,29.26,36.03,40.3,37.86,65.11
"2013-12-18 13:22:00",3242942,11,29.16,35.93,40.3,37.86,65.01
"2013-12-18 13:23:00",3242943,11,29.12,36,40.3,38,64.77
"2013-12-18 13:24:00",3242944,11,29.22,36.07,40.43,37.96,64.89
"2013-12-18 13:25:00",3242945,11,29.09,36.03,40.43,37.93,64.74
"2013-12-18 13:26:00",3242946,11,29.12,36.03,40.43,38,64.72
"2013-12-18 13:27:00",3242947,11,29.22,36.03,40.43,37.93,64.67
"2013-12-18 13:28:00",3242948,11,29.19,36.1,40.47,37.96,64.43
"2013-12-18 13:29:00",3242949,11,29.22,36.13,40.57,38.1,64.38
"2013-12-18 13:30:00",3242950,11,29.29,36.3,40.5,38.2,64.28
"2013-12-18 13:31:00",3242951,11,29.33,36.3,40.57,38.13,64.33
"2013-12-18 13:32:00",3242952,11,29.22,36.3,40.57,38.16,64.21
"2013-12-18 13:33:00",3242953,11,29.22,36.34,40.3,38.13,63.99
"2013-12-18 13:34:00",3242954,11,29.33,36.44,40.57,38.23,64.23
"2013-12-18 13:35:00",3242955,11,29.46,36.3,40.57,38.23,63.99
"2013-12-18 13:36:00",3242956,11,29.26,36.34,40.7,38.33,64.07
"2013-12-18 13:37:00",3242957,11,29.33,36.54,40.84,38.47,64.07
"2013-12-18 13:38:00",3242958,11,29.46,36.54,40.98,38.37,64.16
"2013-12-18 13:39:00",3242959,11,29.36,36.61,41.08,38.47,64.33
"2013-12-18 13:40:00",3242960,11,29.36,36.57,40.84,38.6,64.43
"2013-12-18 13:41:00",3242961,11,29.53,36.71,40.98,38.47,64.19
"2013-12-18 13:42:00",3242962,11,29.46,36.71,40.98,38.47,64.04
"2013-12-18 13:43:00",3242963,11,29.39,36.71,41.08,38.47,63.94
"2013-12-18 13:44:00",3242964,11,29.46,36.71,41.11,38.47,64.06
"2013-12-18 13:45:00",3242965,11,29.46,36.71,41.11,38.47,63.94
"2013-12-18 13:46:00",3242966,11,29.46,36.74,41.25,38.47,63.87
"2013-12-18 13:47:00",3242967,11,29.6,36.84,41.25,38.74,63.97
"2013-12-18 13:48:00",3242968,11,29.73,36.84,41.11,38.74,63.97
"2013-12-18 13:49:00",3242969,11,29.6,36.88,41.25,38.74,63.75
"2013-12-18 13:50:00",3242970,11,29.5,36.84,41.11,38.74,62.85
"2013-12-18 13:51:00",3242971,11,29.6,36.98,41.25,38.74,62.64
"2013-12-18 13:52:00",3242972,11,29.6,36.84,41.52,38.77,62.61
"2013-12-18 13:53:00",3242973,11,29.6,36.98,41.38,38.88,62.52
"2013-12-18 13:54:00",3242974,11,29.77,37.05,41.38,38.74,62.4
"2013-12-18 13:55:00",3242975,11,29.73,36.98,41.38,38.74,62.54
"2013-12-18 13:56:00",3242976,11,29.73,36.98,41.52,38.81,62.83
"2013-12-18 13:57:00",3242977,11,29.63,37.11,41.52,38.88,62.98
"2013-12-18 13:58:00",3242978,11,29.73,37.25,41.52,38.88,62.97
"2013-12-18 13:59:00",3242979,11,29.73,37.11,41.52,39.01,63
"2013-12-18 14:00:00",3242980,11,29.87,37.25,41.52,39.01,63.17
"2013-12-18 14:01:00",3242981,11,29.87,37.15,41.62,38.91,63.14
"2013-12-18 14:02:00",3242982,11,29.87,37.35,41.75,39.08,63.05
"2013-12-18 14:03:00",3242983,11,29.87,37.35,41.65,38.98,63.17
"2013-12-18 14:04:00",3242984,11,29.87,37.39,41.52,39.11,65.17
"2013-12-18 14:05:00",3242985,11,29.87,37.42,41.65,39.15,63.19
"2013-12-18 14:06:00",3242986,11,29.87,37.39,41.72,39.11,62.95
"2013-12-18 14:07:00",3242987,11,29.87,37.39,41.75,39.15,62.83
"2013-12-18 14:08:00",3242988,11,29.87,37.49,41.89,39.76,62.66
"2013-12-18 14:09:00",3242989,11,29.87,37.56,41.75,39.28,62.76
"2013-12-18 14:10:00",3242990,11,29.94,37.59,41.79,39.25,62.42
"2013-12-18 14:11:00",3242991,11,29.9,37.49,41.72,39.25,62.37
"2013-12-18 14:12:00",3242992,11,30,37.52,41.79,39.08,62.2
"2013-12-18 14:13:00",3242993,11,29.9,37.69,41.86,39.21,61.98
"2013-12-18 14:14:00",3242994,11,30,37.59,41.99,39.25,61.77
"2013-12-18 14:15:00",3242995,11,30,37.66,41.69,39.38,61.88
"2013-12-18 14:16:00",3242996,11,30.04,37.76,41.99,39.35,61.98
"2013-12-18 14:17:00",3242997,11,30,37.72,41.92,39.35,62.32
"2013-12-18 14:18:00",3242998,11,30.04,37.76,42.03,39.28,62.47
"2013-12-18 14:19:00",3242999,11,30,37.76,41.92,39.35,62.22
"2013-12-18 14:20:00",3243000,11,30.1,37.62,42.13,39.55,61.93
"2013-12-18 14:21:00",3243001,11,30.14,37.79,41.99,39.45,62.1
"2013-12-18 14:22:00",3243002,11,30.14,37.86,41.92,39.45,62.32
"2013-12-18 14:23:00",3243003,11,30.14,37.89,41.99,39.49,62.42
"2013-12-18 14:24:00",3243004,11,30.14,38,42.13,39.49,62.15
"2013-12-18 14:25:00",3243005,11,30.14,37.86,41.99,39.49,61.91
"2013-12-18 14:26:00",3243006,11,30.14,37.96,42.13,39.49,61.98
"2013-12-18 14:27:00",3243007,11,30.14,37.86,42.4,39.35,62.05
"2013-12-18 14:28:00",3243008,11,30.27,37.89,42.4,39.52,62.05
"2013-12-18 14:29:00",3243009,11,30.27,37.86,42.47,39.49,61.93
"2013-12-18 14:30:00",3243010,11,30.27,38,42.26,39.49,61.98
"2013-12-18 14:31:00",3243011,11,30.27,38,42.23,39.49,61.81
"2013-12-18 14:32:00",3243012,11,30.27,37.96,42.26,39.72,61.45
"2013-12-18 14:33:00",3243013,11,30.27,38.06,42.26,39.62,61.84
"2013-12-18 14:34:00",3243014,11,30.27,38.1,42.43,39.69,61.76
"2013-12-18 14:35:00",3243015,11,30.27,38.13,42.43,39.65,61.81
"2013-12-18 14:36:00",3243016,11,30.27,38.06,42.53,39.76,61.86
"2013-12-18 14:37:00",3243017,11,30.27,38.13,42.4,39.65,61.93
"2013-12-18 14:38:00",3243018,11,30.31,38.16,42.4,39.79,61.69
"2013-12-18 14:39:00",3243019,11,30.27,38.13,42.4,39.76,61.55
"2013-12-18 14:40:00",3243020,11,30.34,38.27,42.26,39.76,61.45
"2013-12-18 14:41:00",3243021,11,30.27,38.13,42.53,39.76,61.5
"2013-12-18 14:42:00",3243022,11,30.41,38.27,42.53,39.65,61.5
"2013-12-18 14:43:00",3243023,11,30.41,38.3,42.6,39.76,61.5
"2013-12-18 14:44:00",3243024,11,30.38,38.33,42.6,39.76,61.47
"2013-12-18 14:45:00",3243025,11,30.38,38.37,42.6,39.82,61.6
"2013-12-18 14:46:00",3243026,11,30.41,38.4,42.6,40.13,61.52
"2013-12-18 14:47:00",3243027,11,30.44,38.4,42.4,39.89,61.14
"2013-12-18 14:48:00",3243028,11,30.55,38.54,42.6,39.89,61.11
"2013-12-18 14:49:00",3243029,11,30.41,38.5,42.74,39.89,61.21
"2013-12-18 14:50:00",3243030,11,30.41,38.5,42.84,39.89,61.16
"2013-12-18 14:51:00",3243031,11,30.41,38.54,42.74,39.89,61.06
"2013-12-18 14:52:00",3243032,11,30.55,38.4,42.74,39.89,60.92
"2013-12-18 14:53:00",3243033,11,30.55,38.54,42.87,39.89,60.92
"2013-12-18 14:54:00",3243034,11,30.41,38.57,42.74,39.89,61.04
"2013-12-18 14:55:00",3243035,11,30.48,38.54,42.87,40.03,60.84
"2013-12-18 14:56:00",3243036,11,30.55,38.54,42.87,40.03,60.99
"2013-12-18 14:57:00",3243037,11,30.44,38.64,42.87,40.03,61.04
"2013-12-18 14:58:00",3243038,11,30.68,38.67,43.01,40.03,61.06
"2013-12-18 14:59:00",3243039,11,30.65,38.64,42.87,40.13,60.82
"2013-12-18 15:00:00",3243040,11,30.68,38.71,43.01,40.16,60.63
"2013-12-18 15:01:00",3243041,11,30.68,38.77,42.87,40.13,60.7
"2013-12-18 15:02:00",3243042,11,30.68,38.67,43.01,40.03,60.24
"2013-12-18 15:03:00",3243043,11,30.68,38.81,43.01,40.03,60
"2013-12-18 15:04:00",3243044,11,30.82,38.81,42.87,40.16,60.14
"2013-12-18 15:05:00",3243045,11,30.68,38.81,42.87,40.3,60.19
"2013-12-18 15:06:00",3243046,11,30.71,38.91,43.14,40.16,60.29
"2013-12-18 15:07:00",3243047,11,30.71,38.91,43.01,40.03,60.29
"2013-12-18 15:08:00",3243048,11,30.68,38.94,43.01,40.06,60.19
"2013-12-18 15:09:00",3243049,11,30.78,38.91,43.14,40.16,60.29
"2013-12-18 15:10:00",3243050,11,30.82,38.94,43.28,40.26,60.34
"2013-12-18 15:11:00",3243051,11,30.82,38.94,43.04,40.2,60.17
"2013-12-18 15:12:00",3243052,11,30.82,38.94,43.28,40.3,60.31
"2013-12-18 15:13:00",3243053,11,30.82,39.08,43.28,40.16,60.34
"2013-12-18 15:14:00",3243054,11,30.82,39.08,43.14,40.3,60.12
"2013-12-18 15:15:00",3243055,11,30.85,39.15,43.28,40.3,60.05
"2013-12-18 15:16:00",3243056,11,30.82,38.98,43.28,40.3,59.97
"2013-12-18 15:17:00",3243057,11,30.82,39.08,43.28,40.16,60.05
"2013-12-18 15:18:00",3243058,11,30.82,39.08,43.41,40.3,60.12
"2013-12-18 15:19:00",3243059,11,30.82,39.15,43.28,40.3,60.14
"2013-12-18 15:20:00",3243060,11,30.82,39.21,43.28,40.37,60.05
"2013-12-18 15:21:00",3243061,11,30.95,39.21,43.28,40.3,60.09
"2013-12-18 15:22:00",3243062,11,30.95,39.15,43.41,40.37,60.02
"2013-12-18 15:23:00",3243063,11,30.95,39.15,43.14,40.57,59.8
"2013-12-18 15:24:00",3243064,11,30.95,39.21,43.28,40.64,59.66
"2013-12-18 15:25:00",3243065,11,30.95,39.21,43.28,40.3,59.66
"2013-12-18 15:26:00",3243066,11,30.92,39.21,43.14,40.3,59.73
"2013-12-18 15:27:00",3243067,11,30.95,39.21,43.28,40.3,59.54
"2013-12-18 15:28:00",3243068,11,30.95,39.18,43.45,40.3,59.66
"2013-12-18 15:29:00",3243069,11,30.95,39.21,43.28,40.3,59.42
"2013-12-18 15:30:00",3243070,11,30.95,39.21,43.55,40.3,59.32
"2013-12-18 15:31:00",3243071,11,30.95,39.35,43.68,40.5,59.29
"2013-12-18 15:32:00",3243072,11,31.02,39.35,43.41,40.37,58.93
"2013-12-18 15:33:00",3243073,11,31.09,39.35,43.28,40.37,58.69
"2013-12-18 15:34:00",3243074,11,30.99,39.35,43.55,40.37,58.64
"2013-12-18 15:35:00",3243075,11,31.09,39.28,43.55,40.4,58.79
"2013-12-18 15:36:00",3243076,11,31.09,39.32,43.82,40.5,58.91
"2013-12-18 15:37:00",3243077,11,31.05,39.35,43.55,40.4,58.93
"2013-12-18 15:38:00",3243078,11,31.09,39.35,43.41,40.3,58.79
"2013-12-18 15:39:00",3243079,11,31.09,39.45,43.68,40.37,58.71
"2013-12-18 15:40:00",3243080,11,31.09,39.35,43.55,40.37,58.64
"2013-12-18 15:41:00",3243081,11,31.09,39.49,43.55,40.43,58.69
"2013-12-18 15:42:00",3243082,11,31.15,39.49,43.68,40.37,58.66
"2013-12-18 15:43:00",3243083,11,30.99,39.49,43.82,40.54,58.4
"2013-12-18 15:44:00",3243084,11,31.22,39.49,43.55,40.47,58.62
"2013-12-18 15:45:00",3243085,11,31.09,39.49,43.68,40.5,58.62
"2013-12-18 15:46:00",3243086,11,31.09,39.62,43.55,40.5,58.69
"2013-12-18 15:47:00",3243087,11,31.09,39.62,43.68,40.37,58.54
"2013-12-18 15:48:00",3243088,11,31.22,39.65,43.72,40.5,58.52
"2013-12-18 15:49:00",3243089,11,31.36,39.69,43.82,40.5,58.57
"2013-12-18 15:50:00",3243090,11,31.22,39.62,43.72,40.57,58.66
"2013-12-18 15:51:00",3243091,11,31.09,39.65,43.68,40.5,58.66
"2013-12-18 15:52:00",3243092,11,31.22,39.62,43.82,40.5,58.64
"2013-12-18 15:53:00",3243093,11,31.09,39.62,43.82,40.47,58.62
"2013-12-18 15:54:00",3243094,11,31.22,39.62,43.96,40.54,58.79
"2013-12-18 15:55:00",3243095,11,31.22,39.76,43.85,40.64,58.69
"2013-12-18 15:56:00",3243096,11,31.09,39.76,43.96,40.5,58.66
"2013-12-18 15:57:00",3243097,11,31.22,39.76,43.82,40.6,58.66
"2013-12-18 15:58:00",3243098,11,31.09,39.76,43.96,40.64,58.59
"2013-12-18 15:59:00",3243099,11,31.22,39.76,43.68,40.64,58.45
"2013-12-18 16:00:00",3243100,11,31.12,39.72,43.96,40.64,58.45
"2013-12-18 16:01:00",3243101,11,31.36,39.62,43.96,40.5,58.37
"2013-12-18 16:02:00",3243102,11,31.26,39.76,43.96,40.5,58.32
"2013-12-18 16:03:00",3243103,11,31.22,39.86,43.96,40.54,58.42
"2013-12-18 16:04:00",3243104,11,31.22,39.86,43.96,40.5,58.4
"2013-12-18 16:05:00",3243105,11,31.22,39.76,43.96,40.64,58.23
"2013-12-18 16:06:00",3243106,11,31.36,39.82,43.96,40.54,58.28
"2013-12-18 16:07:00",3243107,11,31.22,39.79,43.96,40.64,58.3
"2013-12-18 16:08:00",3243108,11,31.22,39.79,43.82,40.67,58.25
"2013-12-18 16:09:00",3243109,11,31.26,39.79,43.82,40.64,58.2
"2013-12-18 16:10:00",3243110,11,31.29,39.89,43.96,40.7,58.2
"2013-12-18 16:11:00",3243111,11,31.36,39.89,44.09,40.64,58.2
"2013-12-18 16:12:00",3243112,11,31.26,39.99,43.96,40.67,58.16
"2013-12-18 16:13:00",3243113,11,31.36,39.89,43.96,40.64,58.23
"2013-12-18 16:14:00",3243114,11,31.36,40.03,44.09,40.77,58.08
"2013-12-18 16:15:00",3243115,11,31.36,40.03,44.06,40.64,58.06
"2013-12-18 16:16:00",3243116,11,31.36,39.89,43.96,40.64,58.18
"2013-12-18 16:17:00",3243117,11,31.36,39.89,43.96,40.64,58.11
"2013-12-18 16:18:00",3243118,11,31.36,39.89,43.96,40.64,58.01
"2013-12-18 16:19:00",3243119,11,31.36,39.89,43.96,40.64,58.01
"2013-12-18 16:20:00",3243120,11,31.36,40.06,43.96,40.64,57.89
"2013-12-18 16:21:00",3243121,11,31.36,39.96,44.09,40.64,57.91
"2013-12-18 16:22:00",3243122,11,31.36,39.89,44.09,40.5,57.84
"2013-12-18 16:23:00",3243123,11,31.36,40.03,44.19,40.64,57.82
"2013-12-18 16:24:00",3243124,11,31.49,40.06,44.09,40.64,57.81
"2013-12-18 16:25:00",3243125,11,31.39,40.13,43.96,40.7,57.84
"2013-12-18 16:26:00",3243126,11,31.43,40.03,44.02,40.77,57.72
"2013-12-18 16:27:00",3243127,11,31.49,40.16,44.12,40.64,57.67
"2013-12-18 16:28:00",3243128,11,31.49,40.03,44.23,40.64,57.57
"2013-12-18 16:29:00",3243129,11,31.39,40.03,44.23,40.64,57.55
"2013-12-18 16:30:00",3243130,11,31.49,40.03,44.23,40.64,57.4
"2013-12-18 16:31:00",3243131,11,31.49,40.2,44.09,40.67,57.53
"2013-12-18 16:32:00",3243132,11,31.49,40.09,44.36,40.64,57.6
"2013-12-18 16:33:00",3243133,11,31.49,40.16,44.09,40.64,57.45
"2013-12-18 16:34:00",3243134,11,31.49,40.3,44.09,40.64,57.52
"2013-12-18 16:35:00",3243135,11,31.63,40.16,44.23,40.64,57.4
"2013-12-18 16:36:00",3243136,11,31.49,40.16,44.23,40.64,57.36
"2013-12-18 16:37:00",3243137,11,31.49,40.16,44.23,40.64,57.35
"2013-12-18 16:38:00",3243138,11,31.46,40.2,44.23,40.64,57.25
"2013-12-18 16:39:00",3243139,11,31.49,40.16,44.23,40.64,57.12
"2013-12-18 16:40:00",3243140,11,31.39,40.16,44.36,40.64,57.2
"2013-12-18 16:41:00",3243141,11,31.49,40.3,44.23,40.64,57.22
"2013-12-18 16:42:00",3243142,11,31.49,40.33,44.23,40.64,57.04
"2013-12-18 16:43:00",3243143,11,31.63,40.3,44.36,40.7,57.23
"2013-12-18 16:44:00",3243144,11,31.49,40.3,44.23,40.64,57.06
"2013-12-18 16:45:00",3243145,11,31.49,40.4,44.23,40.64,57.06
"2013-12-18 16:46:00",3243146,11,31.49,40.3,44.23,40.67,57.04
"2013-12-18 16:47:00",3243147,11,31.49,40.3,44.16,40.77,57.03
"2013-12-18 16:48:00",3243148,11,31.49,40.16,44.26,40.77,57.06
"2013-12-18 16:49:00",3243149,11,31.49,40.3,44.5,40.64,56.98
"2013-12-18 16:50:00",3243150,11,31.49,40.3,44.36,40.64,56.98
"2013-12-18 16:51:00",3243151,11,31.63,40.3,44.36,40.67,56.87
"2013-12-18 16:52:00",3243152,11,31.49,40.26,44.5,40.74,56.67
"2013-12-18 16:53:00",3243153,11,31.49,40.3,44.23,40.64,56.65
"2013-12-18 16:54:00",3243154,11,31.63,40.4,44.36,40.77,56.64
"2013-12-18 16:55:00",3243155,11,31.63,40.3,44.5,40.67,56.5
"2013-12-18 16:56:00",3243156,11,31.63,40.43,44.5,40.64,56.47
"2013-12-18 16:57:00",3243157,11,31.63,40.43,44.36,40.67,56.06
"2013-12-18 16:58:00",3243158,11,31.66,40.43,44.36,40.64,55.67
"2013-12-18 16:59:00",3243159,11,31.59,40.43,44.36,40.77,55.83
"2013-12-18 17:00:00",3243160,11,31.63,40.43,44.23,40.77,56.05
"2013-12-18 17:01:00",3243161,11,31.66,40.33,44.36,40.74,56.42
"2013-12-18 17:02:00",3243162,11,31.63,40.3,44.09,40.77,56.4
"2013-12-18 17:03:00",3243163,11,31.63,40.33,44.36,40.77,56.61
"2013-12-18 17:04:00",3243164,11,31.76,40.4,44.5,40.74,56.58
"2013-12-18 17:05:00",3243165,11,31.63,40.4,44.36,40.77,56.56
"2013-12-18 17:06:00",3243166,11,31.36,40.37,44.36,40.77,56.36
"2013-12-18 17:07:00",3243167,11,31.59,40.37,44.36,40.7,56.3
"2013-12-18 17:08:00",3243168,11,31.63,40.3,44.33,40.64,56.18
"2013-12-18 17:09:00",3243169,11,31.63,40.4,44.36,40.6,56.06
"2013-12-18 17:10:00",3243170,11,31.49,40.43,44.23,40.64,56.08
"2013-12-18 17:11:00",3243171,11,31.63,40.4,44.36,40.67,56.03
"2013-12-18 17:12:00",3243172,11,31.63,40.3,44.5,40.5,56
"2013-12-18 17:13:00",3243173,11,31.49,40.43,44.5,40.5,55.95
"2013-12-18 17:14:00",3243174,11,31.59,40.47,44.5,40.5,55.84
"2013-12-18 17:15:00",3243175,11,31.63,40.4,44.5,40.54,55.7
"2013-12-18 17:16:00",3243176,11,31.76,40.4,44.23,40.64,55.66
"2013-12-18 17:17:00",3243177,11,31.63,40.43,44.23,40.64,55.65
"2013-12-18 17:18:00",3243178,11,31.73,40.47,44.36,40.64,55.47
"2013-12-18 17:19:00",3243179,11,31.63,40.43,44.23,40.64,55.48
"2013-12-18 17:20:00",3243180,11,31.7,40.4,44.23,40.64,55.51
"2013-12-18 17:21:00",3243181,11,31.76,40.47,44.36,40.64,55.53
"2013-12-18 17:22:00",3243182,11,31.76,40.47,44.36,40.5,55.53
"2013-12-18 17:23:00",3243183,11,31.76,40.37,44.36,40.5,55.65
"2013-12-18 17:24:00",3243184,11,31.76,40.4,44.43,40.6,55.58
"2013-12-18 17:25:00",3243185,11,31.63,40.33,44.36,40.64,55.6
"2013-12-18 17:26:00",3243186,11,31.76,40.54,44.36,40.64,55.56
"2013-12-18 17:27:00",3243187,11,31.76,40.5,44.36,40.64,55.47
"2013-12-18 17:28:00",3243188,11,31.76,40.43,44.36,40.64,55.48
"2013-12-18 17:29:00",3243189,11,31.76,40.43,44.36,40.64,55.38
"2013-12-18 17:30:00",3243190,11,31.76,40.64,44.36,40.54,55.36
"2013-12-18 17:31:00",3243191,11,31.63,40.54,44.46,40.64,55.38
"2013-12-18 17:32:00",3243192,11,31.76,40.47,44.5,40.64,55.12
"2013-12-18 17:33:00",3243193,11,31.76,40.47,44.36,40.54,55.05
"2013-12-18 17:34:00",3243194,11,31.63,40.4,44.5,40.5,54.98
"2013-12-18 17:35:00",3243195,11,31.63,40.43,44.46,40.5,54.93
"2013-12-18 17:36:00",3243196,11,31.76,40.47,44.5,40.54,54.75
"2013-12-18 17:37:00",3243197,11,31.76,40.43,44.36,40.57,54.89
"2013-12-18 17:38:00",3243198,11,31.87,40.57,44.5,40.54,54.86
"2013-12-18 17:39:00",3243199,11,31.66,40.54,44.5,40.5,54.96
"2013-12-18 17:40:00",3243200,11,31.76,40.64,44.5,40.5,55.03
"2013-12-18 17:41:00",3243201,11,31.8,40.64,44.36,40.47,55.04
"2013-12-18 17:42:00",3243202,11,31.9,40.5,44.5,40.5,55.09
"2013-12-18 17:43:00",3243203,11,31.76,40.5,44.5,40.5,55.11
"2013-12-18 17:44:00",3243204,11,31.7,40.54,44.5,40.5,54.88
"2013-12-18 17:45:00",3243205,11,31.76,40.67,44.5,40.47,54.71
"2013-12-18 17:46:00",3243206,11,31.76,40.54,44.5,40.5,54.7
"2013-12-18 17:47:00",3243207,11,31.76,40.54,44.36,40.5,54.78
"2013-12-18 17:48:00",3243208,11,31.66,40.64,44.36,40.4,54.71
"2013-12-18 17:49:00",3243209,11,31.76,40.5,44.6,40.5,54.52
"2013-12-18 17:50:00",3243210,11,31.76,40.54,44.46,40.5,53.84
"2013-12-18 17:51:00",3243211,11,31.76,40.54,44.5,40.4,54.05
"2013-12-18 17:52:00",3243212,11,31.76,40.54,44.5,40.5,54.21
"2013-12-18 17:53:00",3243213,11,31.76,40.6,44.5,40.5,54.54
"2013-12-18 17:54:00",3243214,11,31.76,40.6,44.5,40.37,54.41
"2013-12-18 17:55:00",3243215,11,31.83,40.5,44.5,40.37,54.28
"2013-12-18 17:56:00",3243216,11,31.87,40.47,44.5,40.5,54.25
"2013-12-18 17:57:00",3243217,11,31.76,40.5,44.5,40.37,53.99
"2013-12-18 17:58:00",3243218,11,31.76,40.57,44.46,40.54,53.82
"2013-12-18 17:59:00",3243219,11,31.76,40.54,44.5,40.37,54.02
"2013-12-18 18:00:00",3243220,11,31.76,40.57,44.4,40.37,54.01
"2013-12-18 18:01:00",3243221,11,31.76,40.57,44.5,40.37,53.93
"2013-12-18 18:02:00",3243222,11,31.83,40.47,44.63,40.3,54.05
"2013-12-18 18:03:00",3243223,11,31.9,40.54,44.63,40.37,54.03
"2013-12-18 18:04:00",3243224,11,31.76,40.57,44.7,40.37,54.01
"2013-12-18 18:05:00",3243225,11,31.76,40.54,44.5,40.3,53.99
"2013-12-18 18:06:00",3243226,11,31.76,40.54,44.63,40.47,54.02
"2013-12-18 18:07:00",3243227,11,31.9,40.54,44.63,40.3,53.94
"2013-12-18 18:08:00",3243228,11,31.9,40.54,44.53,40.33,53.77
"2013-12-18 18:09:00",3243229,11,31.87,40.57,44.63,40.37,53.89
"2013-12-18 18:10:00",3243230,11,31.87,40.54,44.5,40.37,54.1
"2013-12-18 18:11:00",3243231,11,31.76,40.64,44.5,40.3,54.1
"2013-12-18 18:12:00",3243232,11,31.87,40.67,44.6,40.3,54.08
"2013-12-18 18:13:00",3243233,11,31.87,40.43,44.5,40.3,54.11
"2013-12-18 18:14:00",3243234,11,31.9,40.57,44.5,40.3,54.02
"2013-12-18 18:15:00",3243235,11,31.9,40.54,44.63,40.3,53.93
"2013-12-18 18:16:00",3243236,11,31.9,40.57,44.5,40.2,53.79
"2013-12-18 18:17:00",3243237,11,31.9,40.57,44.6,40.26,53.84
"2013-12-18 18:18:00",3243238,11,31.8,40.57,44.46,40.16,53.83
"2013-12-18 18:19:00",3243239,11,31.87,40.43,44.5,40.2,53.78
"2013-12-18 18:20:00",3243240,11,31.9,40.54,44.36,40.13,53.56
"2013-12-18 18:21:00",3243241,11,31.76,40.57,44.5,40.26,53.51
"2013-12-18 18:22:00",3243242,11,31.9,40.54,44.5,40.26,53.56
"2013-12-18 18:23:00",3243243,11,31.76,40.54,44.5,40.09,53.5
"2013-12-18 18:24:00",3243244,11,31.87,40.4,44.63,40.09,53.44
"2013-12-18 18:25:00",3243245,11,31.76,40.47,44.5,40.16,53.36
"2013-12-18 18:26:00",3243246,11,31.9,40.54,44.5,40.16,53.32
"2013-12-18 18:27:00",3243247,11,31.9,40.37,44.53,40.06,53.28
"2013-12-18 18:28:00",3243248,11,31.8,40.57,44.63,40.03,53.42
"2013-12-18 18:29:00",3243249,11,31.93,40.57,44.63,40.09,53.65
"2013-12-18 18:30:00",3243250,11,31.76,40.5,44.5,40.13,53.66
"2013-12-18 18:31:00",3243251,11,31.76,40.57,44.5,40.13,53.6
"2013-12-18 18:32:00",3243252,11,31.76,40.54,44.5,40.03,53.57
"2013-12-18 18:33:00",3243253,11,31.76,40.57,44.5,40.13,53.78
"2013-12-18 18:34:00",3243254,11,31.76,40.54,44.5,40.03,53.41
"2013-12-18 18:35:00",3243255,11,31.76,40.67,44.5,40.09,53.27
"2013-12-18 18:36:00",3243256,11,31.9,40.54,44.5,40.03,53.39
"2013-12-18 18:37:00",3243257,11,31.9,40.4,44.5,40.03,53.26
"2013-12-18 18:38:00",3243258,11,31.9,40.54,44.6,40.16,53.15
"2013-12-18 18:39:00",3243259,11,31.76,40.54,44.5,40.03,53.04
"2013-12-18 18:40:00",3243260,11,31.83,40.4,44.5,40.03,52.88
"2013-12-18 18:41:00",3243261,11,31.87,40.43,44.5,40.03,52.88
"2013-12-18 18:42:00",3243262,11,31.9,40.47,44.36,40.03,53.01
"2013-12-18 18:43:00",3243263,11,31.8,40.43,44.5,39.99,53.22
"2013-12-18 18:44:00",3243264,11,31.9,40.47,44.5,39.89,53.21
"2013-12-18 18:45:00",3243265,11,31.9,40.5,44.36,39.93,53.07
"2013-12-18 18:46:00",3243266,11,31.76,40.5,44.33,39.99,52.81
"2013-12-18 18:47:00",3243267,11,31.9,40.5,44.36,39.99,52.96
"2013-12-18 18:48:00",3243268,11,31.9,40.37,44.36,40.03,53
"2013-12-18 18:49:00",3243269,11,31.9,40.54,44.5,39.89,53.05
"2013-12-18 18:50:00",3243270,11,31.87,40.5,44.36,39.89,53
"2013-12-18 18:51:00",3243271,11,31.9,40.57,44.43,40.03,52.95
"2013-12-18 18:52:00",3243272,11,31.9,40.57,44.4,39.89,52.92
"2013-12-18 18:53:00",3243273,11,31.9,40.57,44.36,39.89,52.94
"2013-12-18 18:54:00",3243274,11,31.9,40.54,44.23,40.03,52.82
"2013-12-18 18:55:00",3243275,11,31.9,40.43,44.23,39.89,52.84
"2013-12-18 18:56:00",3243276,11,31.9,40.43,44.36,39.89,52.86
"2013-12-18 18:57:00",3243277,11,31.9,40.43,44.5,39.89,52.81
"2013-12-18 18:58:00",3243278,11,31.8,40.43,44.5,39.89,52.71
"2013-12-18 18:59:00",3243279,11,31.76,40.43,44.36,39.89,52.68
"2013-12-18 19:00:00",3243280,11,31.76,40.43,44.26,39.89,52.61
"2013-12-18 19:01:00",3243281,11,31.63,40.47,44.23,39.86,52.53
"2013-12-18 19:02:00",3243282,11,31.76,40.57,44.23,39.89,52.24
"2013-12-18 19:03:00",3243283,11,31.76,40.47,44.23,39.89,52.39
"2013-12-18 19:04:00",3243284,11,31.76,40.47,44.36,39.89,52.54
"2013-12-18 19:05:00",3243285,11,31.87,40.43,44.36,39.76,52.71
"2013-12-18 19:06:00",3243286,11,31.76,40.37,44.5,39.89,52.69
"2013-12-18 19:07:00",3243287,11,31.76,40.37,44.36,39.93,52.87
"2013-12-18 19:08:00",3243288,11,31.76,40.4,44.23,39.76,52.78
"2013-12-18 19:09:00",3243289,11,31.76,40.37,44.09,39.89,52.76
"2013-12-18 19:10:00",3243290,11,31.76,40.43,44.16,39.76,53
"2013-12-18 19:11:00",3243291,11,31.76,40.37,44.23,39.79,52.89
"2013-12-18 19:12:00",3243292,11,31.87,40.4,44.36,39.76,52.83
"2013-12-18 19:13:00",3243293,11,31.76,40.43,44.36,39.76,52.7
"2013-12-18 19:14:00",3243294,11,31.76,40.33,44.23,39.86,52.71
"2013-12-18 19:15:00",3243295,11,31.76,40.43,44.23,39.76,52.59
"2013-12-18 19:16:00",3243296,11,31.8,40.54,44.23,39.79,52.61
"2013-12-18 19:17:00",3243297,11,31.8,40.43,44.23,39.76,52.64
"2013-12-18 19:18:00",3243298,11,31.76,40.4,44.36,39.69,52.55
"2013-12-18 19:19:00",3243299,11,31.9,40.54,44.23,39.72,52.6
"2013-12-18 19:20:00",3243300,11,31.9,40.4,44.23,39.72,52.52
"2013-12-18 19:21:00",3243301,11,31.87,40.57,44.23,39.62,52.55
"2013-12-18 19:22:00",3243302,11,31.76,40.37,44.23,39.62,52.5
"2013-12-18 19:23:00",3243303,11,31.87,40.4,44.26,39.72,52.42
"2013-12-18 19:24:00",3243304,11,31.9,40.47,44.33,39.76,52.43
"2013-12-18 19:25:00",3243305,11,31.9,40.5,44.23,39.62,52.31
"2013-12-18 19:26:00",3243306,11,31.9,40.47,44.23,39.72,52.23
"2013-12-18 19:27:00",3243307,11,31.9,40.47,44.36,39.72,52.23
"2013-12-18 19:28:00",3243308,11,31.9,40.37,44.23,39.62,52.2
"2013-12-18 19:29:00",3243309,11,31.9,40.54,44.26,39.69,52.21
"2013-12-18 19:30:00",3243310,11,31.9,40.57,44.26,39.62,52.22
"2013-12-18 19:31:00",3243311,11,31.9,40.54,44.36,39.65,52.18
"2013-12-18 19:32:00",3243312,11,31.9,40.47,44.23,39.69,52.16
"2013-12-18 19:33:00",3243313,11,31.9,40.54,44.36,39.62,52.12
"2013-12-18 19:34:00",3243314,11,31.9,40.5,44.23,39.72,51.93
"2013-12-18 19:35:00",3243315,11,31.9,40.5,44.23,39.65,51.57
"2013-12-18 19:36:00",3243316,11,31.9,40.4,44.33,39.76,51.63
"2013-12-18 19:37:00",3243317,11,31.97,40.4,44.23,39.76,51.22
"2013-12-18 19:38:00",3243318,11,31.9,40.54,44.36,39.49,51.4
"2013-12-18 19:39:00",3243319,11,31.9,40.37,44.46,39.52,51.41
"2013-12-18 19:40:00",3243320,11,31.9,40.4,44.46,39.55,51.39
"2013-12-18 19:41:00",3243321,11,31.97,40.47,44.5,39.65,51.31
"2013-12-18 19:42:00",3243322,11,32.04,40.5,44.33,39.62,51.24
"2013-12-18 19:43:00",3243323,11,31.9,40.5,44.36,39.49,51.19
"2013-12-18 19:44:00",3243324,11,31.9,40.5,44.36,39.42,51.2
"2013-12-18 19:45:00",3243325,11,31.93,40.5,44.36,39.35,51.18
"2013-12-18 19:46:00",3243326,11,31.9,40.47,44.23,39.49,51.4
"2013-12-18 19:47:00",3243327,11,31.9,40.6,44.36,39.38,51.33
"2013-12-18 19:48:00",3243328,11,32,40.6,44.5,39.35,51.35
"2013-12-18 19:49:00",3243329,11,32.04,40.5,44.36,39.35,51.39
"2013-12-18 19:50:00",3243330,11,31.9,40.54,44.36,39.49,51.32
"2013-12-18 19:51:00",3243331,11,31.97,40.37,44.23,39.42,51.3
"2013-12-18 19:52:00",3243332,11,31.9,40.47,44.36,39.42,51.1
"2013-12-18 19:53:00",3243333,11,31.83,40.5,44.4,39.42,50.99
"2013-12-18 19:54:00",3243334,11,31.8,40.4,44.23,39.35,50.92
"2013-12-18 19:55:00",3243335,11,31.9,40.4,44.23,39.21,50.95
"2013-12-18 19:56:00",3243336,11,31.9,40.43,44.23,39.35,50.97
"2013-12-18 19:57:00",3243337,11,31.9,40.43,44.23,39.35,51.02
"2013-12-18 19:58:00",3243338,11,31.9,40.43,44.36,39.28,51.05
"2013-12-18 19:59:00",3243339,11,31.9,40.4,44.23,39.35,51
"2013-12-18 20:00:00",3243340,11,31.9,40.37,44.23,39.25,50.86
"2013-12-18 20:01:00",3243341,11,31.9,40.43,44.23,39.28,50.79
"2013-12-18 20:02:00",3243342,11,31.76,40.43,44.23,39.28,50.85
"2013-12-18 20:03:00",3243343,11,31.9,40.4,44.23,39.25,50.77
"2013-12-18 20:04:00",3243344,11,31.9,40.4,44.23,39.21,50.23
"2013-12-18 20:05:00",3243345,11,31.76,40.43,44.09,39.25,49.97
"2013-12-18 20:06:00",3243346,11,31.9,40.33,44.23,39.21,50.04
"2013-12-18 20:07:00",3243347,11,31.9,40.47,44.12,39.21,50.3
"2013-12-18 20:08:00",3243348,11,31.76,40.47,44.23,39.25,50.38
"2013-12-18 20:09:00",3243349,11,31.76,40.43,44.23,39.21,50.43
"2013-12-18 20:10:00",3243350,11,31.93,40.43,44.23,39.25,50.45
"2013-12-18 20:11:00",3243351,11,31.76,40.4,44.23,39.08,50.54
"2013-12-18 20:12:00",3243352,11,31.76,40.47,44.09,39.15,50.5
"2013-12-18 20:13:00",3243353,11,31.8,40.37,44.09,39.08,50.4
"2013-12-18 20:14:00",3243354,11,31.9,40.37,44.09,39.11,50.33
"2013-12-18 20:15:00",3243355,11,31.76,40.4,44.09,39.15,50.47
"2013-12-18 20:16:00",3243356,11,31.87,40.33,44.09,39.01,50.36
"2013-12-18 20:17:00",3243357,11,31.9,40.3,44.09,39.01,50.36
"2013-12-18 20:18:00",3243358,11,31.9,40.3,44.12,39.15,50.35
"2013-12-18 20:19:00",3243359,11,31.76,40.37,44.09,39.15,50.27
"2013-12-18 20:20:00",3243360,11,31.9,40.37,44.09,39.11,50.28
"2013-12-18 20:21:00",3243361,11,31.87,40.4,44.09,39.11,50.23
"2013-12-18 20:22:00",3243362,11,31.76,40.4,44.09,39.11,50.28
"2013-12-18 20:23:00",3243363,11,31.76,40.43,43.96,39.01,50.18
"2013-12-18 20:24:00",3243364,11,31.76,40.3,44.06,38.98,50.14
"2013-12-18 20:25:00",3243365,11,31.76,40.3,43.96,39.01,50.06
"2013-12-18 20:26:00",3243366,11,31.76,40.2,43.99,39.01,50.07
"2013-12-18 20:27:00",3243367,11,31.76,40.23,44.09,39.01,49.94
"2013-12-18 20:28:00",3243368,11,31.9,40.33,44.09,39.01,49.91
"2013-12-18 20:29:00",3243369,11,31.76,40.2,44.09,38.98,49.89
"2013-12-18 20:30:00",3243370,11,31.9,40.16,43.96,38.91,49.83
"2013-12-18 20:31:00",3243371,11,31.76,40.26,44.02,38.88,49.87
"2013-12-18 20:32:00",3243372,11,31.9,40.4,43.96,38.98,49.76
"2013-12-18 20:33:00",3243373,11,31.76,40.3,43.96,39.01,49.84
"2013-12-18 20:34:00",3243374,11,31.76,40.3,43.96,38.88,49.75
"2013-12-18 20:35:00",3243375,11,31.8,40.3,43.96,38.88,49.68
"2013-12-18 20:36:00",3243376,11,31.9,40.16,43.96,38.88,49.64
"2013-12-18 20:37:00",3243377,11,31.76,40.16,44.09,38.74,49.68
"2013-12-18 20:38:00",3243378,11,31.63,40.16,43.96,38.74,49.8
"2013-12-18 20:39:00",3243379,11,31.76,40.13,43.96,38.88,49.65
"2013-12-18 20:40:00",3243380,11,31.66,40.16,43.82,38.74,49.57
"2013-12-18 20:41:00",3243381,11,31.63,40.16,43.96,38.71,49.58
"2013-12-18 20:42:00",3243382,11,31.7,40.16,43.85,38.74,49.59
"2013-12-18 20:43:00",3243383,11,31.73,40.3,43.82,38.74,49.41
"2013-12-18 20:44:00",3243384,11,31.66,40.16,43.82,38.88,49.41
"2013-12-18 20:45:00",3243385,11,31.76,40.03,43.68,38.74,49.44
"2013-12-18 20:46:00",3243386,11,31.66,40.16,43.72,38.84,49.35
"2013-12-18 20:47:00",3243387,11,31.76,40.16,43.96,38.74,49.41
"2013-12-18 20:48:00",3243388,11,31.63,40.13,43.68,38.71,49.35
"2013-12-18 20:49:00",3243389,11,31.63,40.16,43.82,38.74,49.33
"2013-12-18 20:50:00",3243390,11,31.63,40.16,43.82,38.64,49.15
"2013-12-18 20:51:00",3243391,11,31.66,40.16,43.96,38.74,49.17
"2013-12-18 20:52:00",3243392,11,31.63,40.03,43.68,38.64,49.1
"2013-12-18 20:53:00",3243393,11,31.76,40.16,43.82,38.74,49.26
"2013-12-18 20:54:00",3243394,11,31.66,40.16,43.68,38.6,49.25
"2013-12-18 20:55:00",3243395,11,31.76,40.09,43.89,38.6,49.18
"2013-12-18 20:56:00",3243396,11,31.63,40.16,43.82,38.47,49.15
"2013-12-18 20:57:00",3243397,11,31.76,40.13,43.82,38.6,49.37
"2013-12-18 20:58:00",3243398,11,31.63,40.03,43.82,38.67,49.31
"2013-12-18 20:59:00",3243399,11,31.63,40.16,43.82,38.6,49.26
"2013-12-18 21:00:00",3243400,11,31.76,40.03,43.82,38.6,49.15
"2013-12-18 21:01:00",3243401,11,31.63,40.06,43.68,38.54,49.05
"2013-12-18 21:02:00",3243402,11,31.63,40.03,43.62,38.47,48.89
"2013-12-18 21:03:00",3243403,11,31.63,40.03,43.68,38.6,48.84
"2013-12-18 21:04:00",3243404,11,31.76,40.03,43.68,38.47,48.96
"2013-12-18 21:05:00",3243405,11,31.63,40.03,43.55,38.47,48.95
"2013-12-18 21:06:00",3243406,11,31.63,40.09,43.68,38.47,49.13
"2013-12-18 21:07:00",3243407,11,31.63,40.03,43.75,38.47,49.23
"2013-12-18 21:08:00",3243408,11,31.63,40.06,43.55,38.47,49.2
"2013-12-18 21:09:00",3243409,11,31.63,40.06,43.55,38.47,49.03
"2013-12-18 21:10:00",3243410,11,31.63,40.03,43.55,38.6,48.92
"2013-12-18 21:11:00",3243411,11,31.63,40.03,43.41,38.33,48.8
"2013-12-18 21:12:00",3243412,11,31.49,39.93,43.55,38.33,48.79
"2013-12-18 21:13:00",3243413,11,31.59,40.03,43.68,38.33,48.99
"2013-12-18 21:14:00",3243414,11,31.63,39.89,43.55,38.4,49
"2013-12-18 21:15:00",3243415,11,31.63,39.89,43.55,38.23,49.01
"2013-12-18 21:16:00",3243416,11,31.63,39.89,43.48,38.4,49.07
"2013-12-18 21:17:00",3243417,11,31.63,39.76,43.28,38.33,48.98
"2013-12-18 21:18:00",3243418,11,31.7,39.99,43.41,38.33,48.9
"2013-12-18 21:19:00",3243419,11,31.63,39.89,43.41,38.33,48.82
"2013-12-18 21:20:00",3243420,11,31.63,39.89,43.41,38.2,48.83
"2013-12-18 21:21:00",3243421,11,31.49,39.89,43.28,38.2,48.83
"2013-12-18 21:22:00",3243422,11,31.63,39.86,43.41,38.6,48.85
"2013-12-18 21:23:00",3243423,11,31.63,39.93,43.41,38.33,48.89
"2013-12-18 21:24:00",3243424,11,31.63,39.99,43.28,38.44,48.84
"2013-12-18 21:25:00",3243425,11,31.63,39.89,43.28,38.33,48.69
"2013-12-18 21:26:00",3243426,11,31.63,39.76,43.41,38.2,48.73
"2013-12-18 21:27:00",3243427,11,31.63,39.89,43.41,38.2,48.8
"2013-12-18 21:28:00",3243428,11,31.59,39.89,43.35,38.27,48.81
"2013-12-18 21:29:00",3243429,11,31.63,39.89,43.28,38.2,48.88
"2013-12-18 21:30:00",3243430,11,31.63,39.89,43.28,38.23,48.89
"2013-12-18 21:31:00",3243431,11,31.63,39.89,43.28,38.2,48.86
"2013-12-18 21:32:00",3243432,11,31.63,39.76,43.41,38.23,48.74
"2013-12-18 21:33:00",3243433,11,31.63,39.79,43.28,38.2,48.69
"2013-12-18 21:34:00",3243434,11,31.63,39.82,43.41,38.33,48.71
"2013-12-18 21:35:00",3243435,11,31.63,39.96,43.28,38.1,48.72
"2013-12-18 21:36:00",3243436,11,31.63,40.03,43.41,38.1,48.54
"2013-12-18 21:37:00",3243437,11,31.63,39.89,43.28,38.2,48.49
"2013-12-18 21:38:00",3243438,11,31.63,39.89,43.35,38.06,48.57
"2013-12-18 21:39:00",3243439,11,31.63,39.89,43.41,38.06,48.52
"2013-12-18 21:40:00",3243440,11,31.63,39.76,43.28,38.2,48.5
"2013-12-18 21:41:00",3243441,11,31.63,39.76,43.28,38.1,48.51
"2013-12-18 21:42:00",3243442,11,31.7,39.76,43.21,38.23,48.47
"2013-12-18 21:43:00",3243443,11,31.7,39.76,43.28,38.1,48.53
"2013-12-18 21:44:00",3243444,11,31.63,39.76,43.14,38.13,48.61
"2013-12-18 21:45:00",3243445,11,31.63,39.76,43.28,38.13,48.59
"2013-12-18 21:46:00",3243446,11,31.63,39.76,43.41,38,48.38
"2013-12-18 21:47:00",3243447,11,31.63,39.89,43.28,38.13,48.35
"2013-12-18 21:48:00",3243448,11,31.63,39.76,43.28,38.13,48.25
"2013-12-18 21:49:00",3243449,11,31.63,39.89,43.28,38.13,48.02
"2013-12-18 21:50:00",3243450,11,31.63,39.76,43.28,37.93,47.95
"2013-12-18 21:51:00",3243451,11,31.73,39.76,43.14,38,47.96
"2013-12-18 21:52:00",3243452,11,31.63,39.82,43.14,37.96,47.92
"2013-12-18 21:53:00",3243453,11,31.76,39.76,43.14,38,47.89
"2013-12-18 21:54:00",3243454,11,31.63,39.76,43.28,38,47.88
"2013-12-18 21:55:00",3243455,11,31.73,39.76,43.28,38,47.83
"2013-12-18 21:56:00",3243456,11,31.66,39.76,43.28,37.93,47.81
"2013-12-18 21:57:00",3243457,11,31.66,39.86,43.28,37.72,47.68
"2013-12-18 21:58:00",3243458,11,31.63,39.89,43.28,37.96,47.81
"2013-12-18 21:59:00",3243459,11,31.49,39.65,43.28,37.93,47.81
"2013-12-18 22:00:00",3243460,11,31.49,39.75,43.14,37.93,47.7
"2013-12-18 22:01:00",3243461,11,31.63,39.65,43.24,37.82,47.81
"2013-12-18 22:02:00",3243462,11,31.53,39.76,43.11,37.96,47.76
"2013-12-18 22:03:00",3243463,11,31.63,39.76,43.14,37.76,47.66
"2013-12-18 22:04:00",3243464,11,31.63,39.69,43.01,37.96,47.64
"2013-12-18 22:05:00",3243465,11,31.63,39.72,43.01,37.86,47.6
"2013-12-18 22:06:00",3243466,11,31.49,39.76,43.01,37.72,47.82
"2013-12-18 22:07:00",3243467,11,31.63,39.48,43.14,37.86,47.91
"2013-12-18 22:08:00",3243468,11,31.63,39.62,43.01,37.83,47.92
"2013-12-18 22:09:00",3243469,11,31.49,39.59,43.01,37.72,47.84
"2013-12-18 22:10:00",3243470,11,31.63,39.62,43.01,37.72,47.79
"2013-12-18 22:11:00",3243471,11,31.49,39.59,43.04,37.72,47.71
"2013-12-18 22:12:00",3243472,11,31.49,39.62,42.97,37.69,47.74
"2013-12-18 22:13:00",3243473,11,31.49,39.48,42.87,37.59,47.77
"2013-12-18 22:14:00",3243474,11,31.63,39.52,42.87,37.59,47.74
"2013-12-18 22:15:00",3243475,11,31.49,39.48,42.77,37.72,47.69
"2013-12-18 22:16:00",3243476,11,31.49,39.49,42.87,37.59,47.77
"2013-12-18 22:17:00",3243477,11,31.49,39.49,42.74,37.66,47.79
"2013-12-18 22:18:00",3243478,11,31.49,39.49,42.87,37.72,47.82
"2013-12-18 22:19:00",3243479,11,31.39,39.49,42.87,37.72,47.75
"2013-12-18 22:20:00",3243480,11,31.49,39.49,42.87,37.72,47.75
"2013-12-18 22:21:00",3243481,11,31.49,39.49,42.87,37.59,47.75
"2013-12-18 22:22:00",3243482,11,31.49,39.49,42.87,37.49,47.69
"2013-12-18 22:23:00",3243483,11,31.49,39.49,42.74,37.72,47.64
"2013-12-18 22:24:00",3243484,11,31.49,39.35,42.74,37.49,47.62
"2013-12-18 22:25:00",3243485,11,31.49,39.35,42.74,37.45,47.65
"2013-12-18 22:26:00",3243486,11,31.49,39.32,42.74,37.45,47.57
"2013-12-18 22:27:00",3243487,11,31.49,39.38,42.87,37.55,47.44
"2013-12-18 22:28:00",3243488,11,31.49,39.35,42.74,37.45,47.5
"2013-12-18 22:29:00",3243489,11,31.49,39.35,42.77,37.49,47.49
"2013-12-18 22:30:00",3243490,11,31.49,39.49,42.74,37.59,47.5
"2013-12-18 22:31:00",3243491,11,31.39,39.49,42.87,37.45,47.47
"2013-12-18 22:32:00",3243492,11,31.36,39.35,42.87,37.45,47.47
"2013-12-18 22:33:00",3243493,11,31.36,39.35,42.87,37.45,47.48
"2013-12-18 22:34:00",3243494,11,31.46,39.49,42.74,37.32,47.47
"2013-12-18 22:35:00",3243495,11,31.49,39.35,42.74,37.45,47.47
"2013-12-18 22:36:00",3243496,11,31.49,39.35,42.74,37.45,47.42
"2013-12-18 22:37:00",3243497,11,31.49,39.35,42.74,37.52,47.31
"2013-12-18 22:38:00",3243498,11,31.49,39.38,42.74,37.45,47.33
"2013-12-18 22:39:00",3243499,11,31.49,39.35,42.67,37.45,47.21
"2013-12-18 22:40:00",3243500,11,31.49,39.32,42.74,37.45,47.12
"2013-12-18 22:41:00",3243501,11,31.49,39.35,42.77,37.32,47.13
"2013-12-18 22:42:00",3243502,11,31.49,39.21,42.74,37.32,47.18
"2013-12-18 22:43:00",3243503,11,31.49,39.35,42.6,37.32,47.09
"2013-12-18 22:44:00",3243504,11,31.36,39.35,42.74,37.32,47.12
"2013-12-18 22:45:00",3243505,11,31.49,39.35,42.6,37.22,47.03
"2013-12-18 22:46:00",3243506,11,31.39,39.35,42.6,37.32,46.96
"2013-12-18 22:47:00",3243507,11,31.36,39.35,42.74,37.32,46.9
"2013-12-18 22:48:00",3243508,11,31.49,39.32,42.6,37.22,46.78
"2013-12-18 22:49:00",3243509,11,31.49,39.25,42.74,37.18,46.77
"2013-12-18 22:50:00",3243510,11,31.63,39.35,42.6,37.18,46.7
"2013-12-18 22:51:00",3243511,11,31.46,39.28,42.63,37.15,46.59
"2013-12-18 22:52:00",3243512,11,31.49,39.21,42.7,37.05,46.49
"2013-12-18 22:53:00",3243513,11,31.36,39.38,42.6,37.08,46.43
"2013-12-18 22:54:00",3243514,11,31.49,39.28,42.74,37.22,46.3
"2013-12-18 22:55:00",3243515,11,31.49,39.28,42.74,37.08,46.34
"2013-12-18 22:56:00",3243516,11,31.36,39.21,42.6,37.18,46.3
"2013-12-18 22:57:00",3243517,11,31.49,39.21,42.6,37.45,46.29
"2013-12-18 22:58:00",3243518,11,31.49,39.21,42.6,37.08,46.33
"2013-12-18 22:59:00",3243519,11,31.49,39.21,42.6,37.05,46.4
"2013-12-18 23:00:00",3243520,11,31.36,39.21,42.6,37.05,46.39
"2013-12-18 23:01:00",3243521,11,31.49,39.32,42.53,37.05,46.44
"2013-12-18 23:02:00",3243522,11,31.36,39.21,42.47,37.05,46.43
"2013-12-18 23:03:00",3243523,11,31.36,39.21,42.53,37.05,46.43
"2013-12-18 23:04:00",3243524,11,31.36,39.21,42.47,37.05,46.4
"2013-12-18 23:05:00",3243525,11,31.49,39.21,42.4,36.91,46.42
"2013-12-18 23:06:00",3243526,11,31.36,39.21,42.47,37.01,46.59
"2013-12-18 23:07:00",3243527,11,31.36,39.11,42.43,37.05,46.6
"2013-12-18 23:08:00",3243528,11,31.29,39.21,42.4,36.95,46.62
"2013-12-18 23:09:00",3243529,11,31.22,39.08,42.47,36.98,46.62
"2013-12-18 23:10:00",3243530,11,31.22,39.11,42.46,36.91,46.61
"2013-12-18 23:11:00",3243531,11,31.36,39.11,42.43,36.94,46.53
"2013-12-18 23:12:00",3243532,11,31.36,39.08,42.16,36.91,46.52
"2013-12-18 23:13:00",3243533,11,31.22,39.04,42.16,36.88,46.52
"2013-12-18 23:14:00",3243534,11,31.36,38.94,42.33,36.84,46.54
"2013-12-18 23:15:00",3243535,11,31.29,39.04,42.26,36.78,46.48
"2013-12-18 23:16:00",3243536,11,31.22,38.98,42.16,36.91,46.45
"2013-12-18 23:17:00",3243537,11,31.22,38.94,42.16,36.78,46.44
"2013-12-18 23:18:00",3243538,11,31.22,38.94,42.16,36.88,46.4
"2013-12-18 23:19:00",3243539,11,31.22,38.94,42.16,36.91,46.48
"2013-12-18 23:20:00",3243540,11,31.22,38.81,42.16,36.78,46.3
"2013-12-18 23:21:00",3243541,11,31.36,38.84,42.19,36.64,46.32
"2013-12-18 23:22:00",3243542,11,31.22,38.84,42.19,36.78,46.27
"2013-12-18 23:23:00",3243543,11,31.22,38.91,42.19,36.64,46.22
"2013-12-18 23:24:00",3243544,11,31.29,38.94,42.13,36.78,46.19
"2013-12-18 23:25:00",3243545,11,31.22,39.08,42.13,36.64,46.23
"2013-12-18 23:26:00",3243546,11,31.22,38.94,42.16,36.64,46.2
"2013-12-18 23:27:00",3243547,11,31.22,38.94,42.13,36.64,46.26
"2013-12-18 23:28:00",3243548,11,31.22,38.94,42.19,36.78,46.28
"2013-12-18 23:29:00",3243549,11,31.36,38.94,42.12,36.67,46.26
"2013-12-18 23:30:00",3243550,11,31.36,38.94,42.19,36.64,46.21
"2013-12-18 23:31:00",3243551,11,31.22,38.94,42.19,36.5,46.17
"2013-12-18 23:32:00",3243552,11,31.22,38.97,42.02,36.6,46.12
"2013-12-18 23:33:00",3243553,11,31.22,38.84,42.02,36.64,46.03
"2013-12-18 23:34:00",3243554,11,31.22,38.97,41.99,36.64,45.95
"2013-12-18 23:35:00",3243555,11,31.22,38.8,42.12,36.5,45.9
"2013-12-18 23:36:00",3243556,11,31.22,38.94,42.02,36.64,45.83
"2013-12-18 23:37:00",3243557,11,31.22,38.91,41.99,36.5,45.9
"2013-12-18 23:38:00",3243558,11,31.22,38.81,42.06,36.57,45.85
"2013-12-18 23:39:00",3243559,11,31.22,38.8,41.99,36.6,45.85
"2013-12-18 23:40:00",3243560,11,31.22,38.84,42.02,36.6,45.85
"2013-12-18 23:41:00",3243561,11,31.22,38.81,42.02,36.54,45.75
"2013-12-18 23:42:00",3243562,11,31.22,38.81,41.92,36.5,45.78
"2013-12-18 23:43:00",3243563,11,31.22,38.8,41.92,36.43,45.7
"2013-12-18 23:44:00",3243564,11,31.22,38.8,41.99,36.5,45.72
"2013-12-18 23:45:00",3243565,11,31.22,38.8,42.05,36.5,45.6
"2013-12-18 23:46:00",3243566,11,31.22,38.67,41.99,36.5,45.37
"2013-12-18 23:47:00",3243567,11,31.22,38.67,41.92,36.36,45.41
"2013-12-18 23:48:00",3243568,11,31.22,38.8,41.92,36.5,45.38
"2013-12-18 23:49:00",3243569,11,31.25,38.73,42.02,36.5,45.44
"2013-12-18 23:50:00",3243570,11,31.08,38.8,42.02,36.53,45.51
"2013-12-18 23:51:00",3243571,11,31.22,38.8,42.09,36.5,45.53
"2013-12-18 23:52:00",3243572,11,31.22,38.7,41.99,36.5,45.36
"2013-12-18 23:53:00",3243573,11,31.22,38.7,42.02,36.23,45.28
"2013-12-18 23:54:00",3243574,11,31.22,38.7,41.78,36.37,45.14
"2013-12-18 23:55:00",3243575,11,31.08,38.67,41.92,36.36,45.15
"2013-12-18 23:56:00",3243576,11,31.22,38.67,41.92,36.37,45
"2013-12-18 23:57:00",3243577,11,31.08,38.67,41.95,36.37,45.11
"2013-12-18 23:58:00",3243578,11,31.22,38.7,41.92,36.37,45.1
"2013-12-18 23:59:00",3243579,11,31.19,38.67,42.02,36.37,45.13
"2013-12-19 00:00:00",3243580,11,31.22,38.64,41.92,36.23,45.26
"2013-12-19 00:01:00",3243581,11,31.22,38.53,41.78,36.27,45.25
"2013-12-19 00:02:00",3243582,11,31.12,38.53,41.78,36.13,45.2
"2013-12-19 00:03:00",3243583,11,31.08,38.53,41.92,36.1,45.1
"2013-12-19 00:04:00",3243584,11,31.08,38.57,41.78,36.1,44.71
"2013-12-19 00:05:00",3243585,11,31.08,38.8,41.82,36.2,44.48
"2013-12-19 00:06:00",3243586,11,31.08,38.64,41.78,36.1,44.38
"2013-12-19 00:07:00",3243587,11,31.08,38.7,41.78,36.1,44.54
"2013-12-19 00:08:00",3243588,11,31.08,38.7,41.79,36.23,44.5
"2013-12-19 00:09:00",3243589,11,31.08,38.5,41.65,36.13,44.38
"2013-12-19 00:10:00",3243590,11,31.09,38.53,41.68,36.1,44.54
"2013-12-19 00:11:00",3243591,11,31.09,38.4,41.51,36.1,44.51
"2013-12-19 00:12:00",3243592,11,31.08,38.4,41.55,36.1,44.68
"2013-12-19 00:13:00",3243593,11,31.08,38.4,41.51,36.06,44.71
"2013-12-19 00:14:00",3243594,11,31.02,38.4,41.41,35.96,44.78
"2013-12-19 00:15:00",3243595,11,31.09,38.43,41.51,35.96,44.69
"2013-12-19 00:16:00",3243596,11,30.98,38.33,41.52,35.96,44.64
"2013-12-19 00:17:00",3243597,11,31.05,38.26,41.52,35.96,44.66
"2013-12-19 00:18:00",3243598,11,31.08,38.26,41.38,35.96,44.77
"2013-12-19 00:19:00",3243599,11,31.05,38.26,41.38,35.86,44.76
"2013-12-19 00:20:00",3243600,11,31.09,38.4,41.51,36,44.75
"2013-12-19 00:21:00",3243601,11,30.95,38.4,41.38,35.83,44.8
"2013-12-19 00:22:00",3243602,11,30.95,38.26,41.38,35.96,44.82
"2013-12-19 00:23:00",3243603,11,30.98,38.13,41.38,35.96,44.72
"2013-12-19 00:24:00",3243604,11,30.95,38.4,41.38,36.06,44.72
"2013-12-19 00:25:00",3243605,11,31.05,38.4,41.38,35.96,44.8
"2013-12-19 00:26:00",3243606,11,31.08,38.16,41.28,35.82,44.72
"2013-12-19 00:27:00",3243607,11,31.08,38.19,41.38,35.96,44.68
"2013-12-19 00:28:00",3243608,11,31.02,38.13,41.38,35.82,44.64
"2013-12-19 00:29:00",3243609,11,31.08,38.4,41.38,35.83,44.68
"2013-12-19 00:30:00",3243610,11,30.95,38.3,41.38,35.89,44.66
"2013-12-19 00:31:00",3243611,11,30.98,38.26,41.38,35.83,44.67
"2013-12-19 00:32:00",3243612,11,31.08,38.26,41.24,35.83,44.64
"2013-12-19 00:33:00",3243613,11,30.95,38.13,41.38,35.72,44.68
"2013-12-19 00:34:00",3243614,11,30.95,38.16,41.38,35.86,44.87
"2013-12-19 00:35:00",3243615,11,30.95,38.13,41.38,35.82,44.48
"2013-12-19 00:36:00",3243616,11,30.95,38.16,41.24,35.82,44.47
"2013-12-19 00:37:00",3243617,11,30.95,37.99,41.24,35.69,44.42
"2013-12-19 00:38:00",3243618,11,30.98,38.16,41.24,35.69,44.4
"2013-12-19 00:39:00",3243619,11,31.08,38.13,41.24,35.76,44.42
"2013-12-19 00:40:00",3243620,11,30.95,38.13,41.24,35.79,44.37
"2013-12-19 00:41:00",3243621,11,31.08,38.13,41.24,35.75,44.35
"2013-12-19 00:42:00",3243622,11,31.08,38.13,41.24,35.55,44.32
"2013-12-19 00:43:00",3243623,11,31.08,38.13,41.24,35.69,44.27
"2013-12-19 00:44:00",3243624,11,31.08,37.99,41.14,35.69,44.34
"2013-12-19 00:45:00",3243625,11,31.08,38.02,41.11,35.72,44.28
"2013-12-19 00:46:00",3243626,11,31.08,37.99,41.11,35.65,44.17
"2013-12-19 00:47:00",3243627,11,31.08,38.02,41.24,35.62,44.1
"2013-12-19 00:48:00",3243628,11,30.95,37.99,41.24,35.65,44.12
"2013-12-19 00:49:00",3243629,11,31.08,38.06,41.24,35.69,44.01
"2013-12-19 00:50:00",3243630,11,30.95,37.96,41.24,35.59,44
"2013-12-19 00:51:00",3243631,11,30.95,37.99,41.24,35.62,43.95
"2013-12-19 00:52:00",3243632,11,30.95,37.99,41.11,35.55,43.87
"2013-12-19 00:53:00",3243633,11,31.05,38.13,41.14,35.59,43.89
"2013-12-19 00:54:00",3243634,11,30.95,37.99,41.11,35.55,43.91
"2013-12-19 00:55:00",3243635,11,30.91,38.09,41.11,35.59,43.87
"2013-12-19 00:56:00",3243636,11,30.95,38.12,41.1,35.48,43.85
"2013-12-19 00:57:00",3243637,11,30.95,37.99,41.24,35.62,43.75
"2013-12-19 00:58:00",3243638,11,30.81,38.02,41.24,35.62,43.67
"2013-12-19 00:59:00",3243639,11,30.95,37.99,41.24,35.48,43.67
"2013-12-19 01:00:00",3243640,11,30.95,37.99,41.1,35.52,43.58
"2013-12-19 01:01:00",3243641,11,30.95,37.99,40.97,35.48,43.55
"2013-12-19 01:02:00",3243642,11,30.95,37.99,41.1,35.35,43.57
"2013-12-19 01:03:00",3243643,11,30.81,37.99,41,35.48,43.56
"2013-12-19 01:04:00",3243644,11,30.81,37.99,41.1,35.38,43.52
"2013-12-19 01:05:00",3243645,11,30.81,37.99,40.97,35.55,43.61
"2013-12-19 01:06:00",3243646,11,30.81,37.99,40.97,35.45,43.57
"2013-12-19 01:07:00",3243647,11,30.81,37.85,40.97,35.35,43.61
"2013-12-19 01:08:00",3243648,11,30.81,37.85,40.97,35.21,43.65
"2013-12-19 01:09:00",3243649,11,30.81,37.89,40.7,35.31,43.62
"2013-12-19 01:10:00",3243650,11,30.81,37.96,40.83,35.35,43.53
"2013-12-19 01:11:00",3243651,11,30.81,37.96,40.83,35.21,43.5
"2013-12-19 01:12:00",3243652,11,30.81,37.85,40.83,35.21,43.54
"2013-12-19 01:13:00",3243653,11,30.68,37.85,40.7,35.35,43.59
"2013-12-19 01:14:00",3243654,11,30.71,37.72,40.7,35.35,43.57
"2013-12-19 01:15:00",3243655,11,30.71,37.72,40.7,35.21,43.63
"2013-12-19 01:16:00",3243656,11,30.68,37.69,40.6,35.21,43.61
"2013-12-19 01:17:00",3243657,11,30.71,37.72,40.7,35.21,43.65
"2013-12-19 01:18:00",3243658,11,30.68,37.72,40.7,35.08,43.66
"2013-12-19 01:19:00",3243659,11,30.71,37.62,40.56,35.15,43.69
"2013-12-19 01:20:00",3243660,11,30.81,37.65,40.56,35.21,43.64
"2013-12-19 01:21:00",3243661,11,30.81,37.65,40.56,35.08,43.63
"2013-12-19 01:22:00",3243662,11,30.74,37.72,40.7,35.08,43.59
"2013-12-19 01:23:00",3243663,11,30.81,37.72,40.7,35.08,43.57
"2013-12-19 01:24:00",3243664,11,30.68,37.65,40.56,35.08,43.52
"2013-12-19 01:25:00",3243665,11,30.67,37.58,40.56,35.08,43.45
"2013-12-19 01:26:00",3243666,11,30.81,37.48,40.56,35.11,43.45
"2013-12-19 01:27:00",3243667,11,30.68,37.58,40.56,35.01,43.44
"2013-12-19 01:28:00",3243668,11,30.68,37.62,40.56,34.94,43.41
"2013-12-19 01:29:00",3243669,11,30.81,37.55,40.56,35.08,43.4
"2013-12-19 01:30:00",3243670,11,30.68,37.62,40.56,34.94,43.47
"2013-12-19 01:31:00",3243671,11,30.81,37.52,40.46,34.94,43.38
"2013-12-19 01:32:00",3243672,11,30.68,37.62,40.43,34.98,43.39
"2013-12-19 01:33:00",3243673,11,30.68,37.65,40.43,35.08,43.37
"2013-12-19 01:34:00",3243674,11,30.81,37.55,40.43,35.01,43.41
"2013-12-19 01:35:00",3243675,11,30.68,37.52,40.56,34.94,43.37
"2013-12-19 01:36:00",3243676,11,30.68,37.52,40.43,35.04,43.36
"2013-12-19 01:37:00",3243677,11,30.68,37.48,40.43,35.08,43.29
"2013-12-19 01:38:00",3243678,11,30.68,37.52,40.43,34.94,43.28
"2013-12-19 01:39:00",3243679,11,30.68,37.45,40.43,34.94,43.27
"2013-12-19 01:40:00",3243680,11,30.68,37.35,40.43,34.94,43.26
"2013-12-19 01:41:00",3243681,11,30.61,37.45,40.56,34.94,43.2
"2013-12-19 01:42:00",3243682,11,30.67,37.41,40.42,34.94,43.2
"2013-12-19 01:43:00",3243683,11,30.54,37.45,40.29,34.67,43.2
"2013-12-19 01:44:00",3243684,11,30.67,37.38,40.43,34.8,43.11
"2013-12-19 01:45:00",3243685,11,30.67,37.51,40.42,34.8,42.96
"2013-12-19 01:46:00",3243686,11,30.67,37.38,40.29,34.8,42.97
"2013-12-19 01:47:00",3243687,11,30.67,37.38,40.29,34.84,42.96
"2013-12-19 01:48:00",3243688,11,30.67,37.38,40.29,34.84,42.94
"2013-12-19 01:49:00",3243689,11,30.67,37.24,40.46,34.8,42.91
"2013-12-19 01:50:00",3243690,11,30.67,37.38,40.42,34.9,42.99
"2013-12-19 01:51:00",3243691,11,30.67,37.38,40.39,34.67,42.88
"2013-12-19 01:52:00",3243692,11,30.81,37.51,40.29,34.84,42.89
"2013-12-19 01:53:00",3243693,11,30.67,37.38,40.43,34.94,42.79
"2013-12-19 01:54:00",3243694,11,30.67,37.51,40.29,34.81,42.67
"2013-12-19 01:55:00",3243695,11,30.67,37.48,40.29,34.81,42.69
"2013-12-19 01:56:00",3243696,11,30.68,37.38,40.29,34.77,42.71
"2013-12-19 01:57:00",3243697,11,30.68,37.48,40.26,34.67,42.7
"2013-12-19 01:58:00",3243698,11,30.68,37.41,40.29,34.67,42.65
"2013-12-19 01:59:00",3243699,11,30.54,37.38,40.29,34.67,42.61
"2013-12-19 02:00:00",3243700,11,30.54,37.38,40.29,34.67,42.58
"2013-12-19 02:01:00",3243701,11,30.54,37.31,40.29,34.57,42.56
"2013-12-19 02:02:00",3243702,11,30.54,37.34,40.19,34.67,42.58
"2013-12-19 02:03:00",3243703,11,30.64,37.21,40.15,34.57,42.55
"2013-12-19 02:04:00",3243704,11,30.54,37.18,40.29,34.77,42.55
"2013-12-19 02:05:00",3243705,11,30.54,37.21,40.16,34.57,42.58
"2013-12-19 02:06:00",3243706,11,30.68,37.24,40.02,34.57,42.57
"2013-12-19 02:07:00",3243707,11,30.51,37.21,40.16,34.4,42.49
"2013-12-19 02:08:00",3243708,11,30.4,37.11,40.02,34.47,42.38
"2013-12-19 02:09:00",3243709,11,30.54,37.11,40.16,34.53,42.38
"2013-12-19 02:10:00",3243710,11,30.41,37.11,40.02,34.4,42.38
"2013-12-19 02:11:00",3243711,11,30.54,36.97,40.02,34.4,42.48
"2013-12-19 02:12:00",3243712,11,30.54,37.11,39.89,34.4,42.58
"2013-12-19 02:13:00",3243713,11,30.41,36.97,39.89,34.54,42.51
"2013-12-19 02:14:00",3243714,11,30.54,37.01,40.02,34.4,42.52
"2013-12-19 02:15:00",3243715,11,30.4,37.04,39.85,34.26,42.55
"2013-12-19 02:16:00",3243716,11,30.4,36.97,39.88,34.4,42.52
"2013-12-19 02:17:00",3243717,11,30.4,37.11,39.75,34.4,42.46
"2013-12-19 02:18:00",3243718,11,30.4,36.97,39.88,34.36,42.49
"2013-12-19 02:19:00",3243719,11,30.4,36.97,39.75,34.4,42.47
"2013-12-19 02:20:00",3243720,11,30.5,36.97,39.75,34.5,42.47
"2013-12-19 02:21:00",3243721,11,30.4,36.94,39.75,34.23,42.52
"2013-12-19 02:22:00",3243722,11,30.4,36.83,39.75,34.36,42.53
"2013-12-19 02:23:00",3243723,11,30.4,36.9,39.71,34.3,42.44
"2013-12-19 02:24:00",3243724,11,30.4,36.83,39.88,34.36,42.45
"2013-12-19 02:25:00",3243725,11,30.4,36.87,39.61,34.4,42.45
"2013-12-19 02:26:00",3243726,11,30.4,36.87,39.48,34.4,42.38
"2013-12-19 02:27:00",3243727,11,30.4,37,39.61,34.26,42.36
"2013-12-19 02:28:00",3243728,11,30.4,36.97,39.61,34.26,42.4
"2013-12-19 02:29:00",3243729,11,30.4,36.97,39.65,34.23,42.36
"2013-12-19 02:30:00",3243730,11,30.4,36.9,39.61,34.26,42.33
"2013-12-19 02:31:00",3243731,11,30.4,36.84,39.61,34.13,42.24
"2013-12-19 02:32:00",3243732,11,30.4,36.84,39.48,34.16,42.23
"2013-12-19 02:33:00",3243733,11,30.3,36.7,39.48,34.26,42.17
"2013-12-19 02:34:00",3243734,11,30.37,36.84,39.48,34.26,42.12
"2013-12-19 02:35:00",3243735,11,30.3,36.84,39.48,34.26,42.07
"2013-12-19 02:36:00",3243736,11,30.37,36.74,39.58,34.26,42.07
"2013-12-19 02:37:00",3243737,11,30.4,36.8,39.48,34.2,42.13
"2013-12-19 02:38:00",3243738,11,30.4,36.8,39.61,34.13,42.16
"2013-12-19 02:39:00",3243739,11,30.34,36.7,39.34,34.13,42.15
"2013-12-19 02:40:00",3243740,11,30.4,36.8,39.48,34.13,42.19
"2013-12-19 02:41:00",3243741,11,30.27,36.7,39.48,34.13,42.16
"2013-12-19 02:42:00",3243742,11,30.3,36.7,39.48,34.23,42.16
"2013-12-19 02:43:00",3243743,11,30.27,36.7,39.34,34.13,42.12
"2013-12-19 02:44:00",3243744,11,30.4,36.7,39.48,34.16,42.14
"2013-12-19 02:45:00",3243745,11,30.27,36.7,39.37,34.26,42.08
"2013-12-19 02:46:00",3243746,11,30.4,36.7,39.48,34.13,42.03
"2013-12-19 02:47:00",3243747,11,30.4,36.6,39.48,34.13,41.98
"2013-12-19 02:48:00",3243748,11,30.4,36.7,39.34,34.13,41.95
"2013-12-19 02:49:00",3243749,11,30.4,36.77,39.34,34.13,41.96
"2013-12-19 02:50:00",3243750,11,30.27,36.7,39.58,34.1,41.85
"2013-12-19 02:51:00",3243751,11,30.4,36.7,39.38,34.13,41.82
"2013-12-19 02:52:00",3243752,11,30.4,36.7,39.34,33.99,41.69
"2013-12-19 02:53:00",3243753,11,30.4,36.8,39.34,33.99,41.7
"2013-12-19 02:54:00",3243754,11,30.4,36.7,39.48,33.89,41.7
"2013-12-19 02:55:00",3243755,11,30.4,36.84,39.27,34.06,41.62
"2013-12-19 02:56:00",3243756,11,30.27,36.56,39.34,34.06,41.67
"2013-12-19 02:57:00",3243757,11,30.4,36.73,39.34,33.96,41.61
"2013-12-19 02:58:00",3243758,11,30.13,36.63,39.34,33.92,41.64
"2013-12-19 02:59:00",3243759,11,30.13,36.67,39.48,33.89,41.7
"2013-12-19 03:00:00",3243760,11,30.27,36.53,39.48,33.79,41.6
"2013-12-19 03:01:00",3243761,11,30.13,36.56,39.34,33.92,41.58
"2013-12-19 03:02:00",3243762,11,30.17,36.56,39.34,33.96,41.58
"2013-12-19 03:03:00",3243763,11,30.13,36.46,39.21,33.92,41.47
"2013-12-19 03:04:00",3243764,11,30.13,36.53,39.34,33.79,41.42
"2013-12-19 03:05:00",3243765,11,30.13,36.5,39.2,33.92,41.44
"2013-12-19 03:06:00",3243766,11,30.13,36.43,39.2,33.79,41.42
"2013-12-19 03:07:00",3243767,11,30.2,36.43,39.07,33.79,41.51
"2013-12-19 03:08:00",3243768,11,30.13,36.43,39.21,33.79,41.53
"2013-12-19 03:09:00",3243769,11,30.13,36.5,39.11,33.65,41.47
"2013-12-19 03:10:00",3243770,11,30.13,36.43,39.07,33.65,41.47
"2013-12-19 03:11:00",3243771,11,30.13,36.43,39.07,33.65,41.4
"2013-12-19 03:12:00",3243772,11,30.13,36.43,38.94,33.65,41.38
"2013-12-19 03:13:00",3243773,11,30.13,36.33,39.04,33.52,41.26
"2013-12-19 03:14:00",3243774,11,30.1,36.29,38.94,33.52,41.26
"2013-12-19 03:15:00",3243775,11,30.1,36.33,38.94,33.55,41.23
"2013-12-19 03:16:00",3243776,11,30.03,36.36,38.93,33.52,41.21
"2013-12-19 03:17:00",3243777,11,30.13,36.19,39.07,33.52,41.25
"2013-12-19 03:18:00",3243778,11,30.03,36.23,38.8,33.52,41.29
"2013-12-19 03:19:00",3243779,11,30,36.33,38.8,33.52,41.28
"2013-12-19 03:20:00",3243780,11,30.13,36.26,38.93,33.52,41.23
"2013-12-19 03:21:00",3243781,11,30,36.29,38.8,33.52,41.2
"2013-12-19 03:22:00",3243782,11,30,36.29,38.83,33.65,41.16
"2013-12-19 03:23:00",3243783,11,30.13,36.33,38.8,33.65,41.18
"2013-12-19 03:24:00",3243784,11,30.03,36.29,38.73,33.79,41.19
"2013-12-19 03:25:00",3243785,11,30.03,36.12,38.73,33.52,41.16
"2013-12-19 03:26:00",3243786,11,30.03,36.16,38.8,33.52,41.23
"2013-12-19 03:27:00",3243787,11,30,36.19,38.8,33.52,41.2
"2013-12-19 03:28:00",3243788,11,30.13,36.06,38.8,33.55,41.16
"2013-12-19 03:29:00",3243789,11,30.1,36.23,38.66,33.55,41.16
"2013-12-19 03:30:00",3243790,11,30.13,36.09,38.7,33.52,41.29
"2013-12-19 03:31:00",3243791,11,30.06,36.16,38.73,33.38,41.31
"2013-12-19 03:32:00",3243792,11,30,36.16,38.73,33.38,41.37
"2013-12-19 03:33:00",3243793,11,30,36.16,38.8,33.52,41.32
"2013-12-19 03:34:00",3243794,11,30,36.19,38.8,33.52,41.31
"2013-12-19 03:35:00",3243795,11,30,36.09,38.8,33.38,41.19
"2013-12-19 03:36:00",3243796,11,30,36.06,38.73,33.52,41.09
"2013-12-19 03:37:00",3243797,11,30,35.95,38.7,33.48,41.1
"2013-12-19 03:38:00",3243798,11,30,35.92,38.73,33.52,41.03
"2013-12-19 03:39:00",3243799,11,29.89,36.09,38.73,33.52,41
"2013-12-19 03:40:00",3243800,11,30,35.99,38.73,33.45,40.91
"2013-12-19 03:41:00",3243801,11,30,35.95,38.7,33.38,40.91
"2013-12-19 03:42:00",3243802,11,30,36.02,38.56,33.52,40.88
"2013-12-19 03:43:00",3243803,11,29.99,35.95,38.7,33.38,40.86
"2013-12-19 03:44:00",3243804,11,29.99,35.92,38.56,33.38,40.81
"2013-12-19 03:45:00",3243805,11,29.86,35.96,38.7,33.38,40.81
"2013-12-19 03:46:00",3243806,11,30,36.09,38.56,33.38,40.75
"2013-12-19 03:47:00",3243807,11,30,36.06,38.66,33.52,40.77
"2013-12-19 03:48:00",3243808,11,30,35.95,38.56,33.52,40.81
"2013-12-19 03:49:00",3243809,11,30,35.95,38.56,33.38,40.81
"2013-12-19 03:50:00",3243810,11,30,35.95,38.56,33.38,40.74
"2013-12-19 03:51:00",3243811,11,30,36.09,38.56,33.38,40.73
"2013-12-19 03:52:00",3243812,11,30.03,36.09,38.53,33.25,40.65
"2013-12-19 03:53:00",3243813,11,29.89,36.06,38.56,33.25,40.62
"2013-12-19 03:54:00",3243814,11,29.99,35.95,38.59,33.11,40.6
"2013-12-19 03:55:00",3243815,11,30.06,35.95,38.59,33.11,40.65
"2013-12-19 03:56:00",3243816,11,29.96,35.95,38.56,33.28,40.65
"2013-12-19 03:57:00",3243817,11,29.86,35.95,38.59,33.28,40.54
"2013-12-19 03:58:00",3243818,11,29.86,35.85,38.56,33.24,40.47
"2013-12-19 03:59:00",3243819,11,29.86,35.95,38.56,33.24,40.43
"2013-12-19 04:00:00",3243820,11,29.86,35.95,38.69,33.11,40.42
"2013-12-19 04:01:00",3243821,11,29.86,35.82,38.42,33.21,40.49
"2013-12-19 04:02:00",3243822,11,30.06,35.82,38.52,33.11,40.55
"2013-12-19 04:03:00",3243823,11,29.86,35.75,38.56,33.24,40.58
"2013-12-19 04:04:00",3243824,11,29.86,35.82,38.49,33.11,40.6
"2013-12-19 04:05:00",3243825,11,29.72,35.82,38.42,33.11,40.58
"2013-12-19 04:06:00",3243826,11,29.86,35.82,38.32,33.11,40.56
"2013-12-19 04:07:00",3243827,11,29.86,35.82,38.46,32.97,40.54
"2013-12-19 04:08:00",3243828,11,29.72,35.82,38.29,32.97,40.51
"2013-12-19 04:09:00",3243829,11,29.86,35.78,38.39,32.91,40.5
"2013-12-19 04:10:00",3243830,11,29.72,35.68,38.32,32.84,40.42
"2013-12-19 04:11:00",3243831,11,29.72,35.72,38.19,32.97,40.41
"2013-12-19 04:12:00",3243832,11,29.72,35.68,38.12,32.84,40.39
"2013-12-19 04:13:00",3243833,11,29.59,35.58,38.19,32.8,40.42
"2013-12-19 04:14:00",3243834,11,29.72,35.68,38.05,32.94,40.4
"2013-12-19 04:15:00",3243835,11,29.86,35.55,38.05,32.84,40.34
"2013-12-19 04:16:00",3243836,11,29.76,35.68,38.19,32.84,40.26
"2013-12-19 04:17:00",3243837,11,29.72,35.55,38.05,32.84,40.27
"2013-12-19 04:18:00",3243838,11,29.72,35.55,38.05,32.84,40.31
"2013-12-19 04:19:00",3243839,11,29.59,35.55,37.92,32.7,40.34
"2013-12-19 04:20:00",3243840,11,29.62,35.68,38.05,32.98,40.3
"2013-12-19 04:21:00",3243841,11,29.62,35.68,38.05,32.84,40.32
"2013-12-19 04:22:00",3243842,11,29.69,35.55,38.05,32.87,40.31
"2013-12-19 04:23:00",3243843,11,29.76,35.51,38.02,32.84,40.34
"2013-12-19 04:24:00",3243844,11,29.76,35.45,37.92,32.97,40.36
"2013-12-19 04:25:00",3243845,11,29.59,35.51,38.05,32.7,40.37
"2013-12-19 04:26:00",3243846,11,29.62,35.45,37.92,32.84,40.29
"2013-12-19 04:27:00",3243847,11,29.69,35.41,38.05,32.7,40.33
"2013-12-19 04:28:00",3243848,11,29.72,35.41,37.92,32.84,40.31
"2013-12-19 04:29:00",3243849,11,29.72,35.38,38.02,32.84,40.38
"2013-12-19 04:30:00",3243850,11,29.72,35.28,38.05,32.7,40.27
"2013-12-19 04:31:00",3243851,11,29.59,35.51,38.05,32.7,40.25
"2013-12-19 04:32:00",3243852,11,29.59,35.41,37.92,32.91,40.21
"2013-12-19 04:33:00",3243853,11,29.59,35.41,37.92,32.7,40.38
"2013-12-19 04:34:00",3243854,11,29.59,35.41,38.05,32.7,40.27
"2013-12-19 04:35:00",3243855,11,29.59,35.31,37.92,32.7,40.26
"2013-12-19 04:36:00",3243856,11,29.59,35.41,37.82,32.7,40.2
"2013-12-19 04:37:00",3243857,11,29.59,35.38,37.78,32.7,40.14
"2013-12-19 04:38:00",3243858,11,29.59,35.28,37.78,32.7,39.98
"2013-12-19 04:39:00",3243859,11,29.45,35.41,37.78,32.7,39.99
"2013-12-19 04:40:00",3243860,11,29.59,35.28,37.78,32.7,39.92
"2013-12-19 04:41:00",3243861,11,29.45,35.31,37.78,32.74,39.84
"2013-12-19 04:42:00",3243862,11,29.59,35.28,37.78,32.67,39.78
"2013-12-19 04:43:00",3243863,11,29.59,35.17,37.78,32.57,39.74
"2013-12-19 04:44:00",3243864,11,29.62,35.28,37.65,32.74,39.74
"2013-12-19 04:45:00",3243865,11,29.59,35.28,37.78,32.57,39.71
"2013-12-19 04:46:00",3243866,11,29.73,35.28,37.92,32.57,39.7
"2013-12-19 04:47:00",3243867,11,29.59,35.38,37.78,32.57,39.72
"2013-12-19 04:48:00",3243868,11,29.62,35.41,37.78,32.57,39.74
"2013-12-19 04:49:00",3243869,11,29.45,35.28,37.65,32.67,39.75
"2013-12-19 04:50:00",3243870,11,29.66,35.28,37.75,32.57,39.75
"2013-12-19 04:51:00",3243871,11,29.66,35.38,37.78,32.57,39.75
"2013-12-19 04:52:00",3243872,11,29.69,35.28,37.78,32.7,39.71
"2013-12-19 04:53:00",3243873,11,29.59,35.21,37.65,32.57,39.71
"2013-12-19 04:54:00",3243874,11,29.59,35.18,37.78,32.57,39.66
"2013-12-19 04:55:00",3243875,11,29.59,35.28,37.78,32.43,39.66
"2013-12-19 04:56:00",3243876,11,29.59,35.14,37.78,32.57,39.72
"2013-12-19 04:57:00",3243877,11,29.62,35.31,37.65,32.6,39.61
"2013-12-19 04:58:00",3243878,11,29.62,35.14,37.65,32.57,39.5
"2013-12-19 04:59:00",3243879,11,29.46,35.24,37.65,32.43,39.46
"2013-12-19 05:00:00",3243880,11,29.46,35.21,37.51,32.57,39.41
"2013-12-19 05:01:00",3243881,11,29.46,35.08,37.65,32.57,39.44
"2013-12-19 05:02:00",3243882,11,29.46,35.14,37.51,32.3,39.47
"2013-12-19 05:03:00",3243883,11,29.46,35.04,37.65,32.3,39.5
"2013-12-19 05:04:00",3243884,11,29.49,35.01,37.65,32.3,39.62
"2013-12-19 05:05:00",3243885,11,29.35,34.94,37.65,32.3,39.73
"2013-12-19 05:06:00",3243886,11,29.32,35.01,37.51,32.3,39.7
"2013-12-19 05:07:00",3243887,11,29.35,35.04,37.51,32.3,39.7
"2013-12-19 05:08:00",3243888,11,29.49,35.11,37.51,32.3,39.75
"2013-12-19 05:09:00",3243889,11,29.32,35.11,37.38,32.2,39.65
"2013-12-19 05:10:00",3243890,11,29.35,35.01,37.38,32.3,39.57
"2013-12-19 05:11:00",3243891,11,29.39,35.11,37.27,32.4,39.53
"2013-12-19 05:12:00",3243892,11,29.35,34.94,37.51,32.16,39.53
"2013-12-19 05:13:00",3243893,11,29.22,34.9,37.38,32.3,39.45
"2013-12-19 05:14:00",3243894,11,29.25,35.01,37.37,32.3,39.41
"2013-12-19 05:15:00",3243895,11,29.25,34.87,37.24,32.16,39.38
"2013-12-19 05:16:00",3243896,11,29.39,34.87,37.24,32.16,39.38
"2013-12-19 05:17:00",3243897,11,29.35,34.87,37.17,32.03,39.44
"2013-12-19 05:18:00",3243898,11,29.25,34.87,37.24,32.03,39.49
"2013-12-19 05:19:00",3243899,11,29.32,34.8,37.24,32.16,39.49
"2013-12-19 05:20:00",3243900,11,29.38,34.8,37.1,32.03,39.46
"2013-12-19 05:21:00",3243901,11,29.22,34.83,37.24,32.16,39.44
"2013-12-19 05:22:00",3243902,11,29.35,34.73,37.1,32.03,39.47
"2013-12-19 05:23:00",3243903,11,29.22,34.73,37.14,32.02,39.44
"2013-12-19 05:24:00",3243904,11,29.25,34.73,37.1,32.06,39.42
"2013-12-19 05:25:00",3243905,11,29.32,34.73,37.1,32.13,39.38
"2013-12-19 05:26:00",3243906,11,29.32,34.73,37.1,32.13,39.35
"2013-12-19 05:27:00",3243907,11,29.35,34.73,37.1,32.16,39.36
"2013-12-19 05:28:00",3243908,11,29.25,34.73,37,32.13,39.33
"2013-12-19 05:29:00",3243909,11,29.25,34.73,37.04,32.16,39.29
"2013-12-19 05:30:00",3243910,11,29.28,34.67,37.1,32.03,39.29
"2013-12-19 05:31:00",3243911,11,29.22,34.73,37.04,32.03,39.33
"2013-12-19 05:32:00",3243912,11,29.32,34.7,37.1,32.03,39.31
"2013-12-19 05:33:00",3243913,11,29.22,34.6,37.04,32.03,39.29
"2013-12-19 05:34:00",3243914,11,29.32,34.6,37.04,31.96,39.24
"2013-12-19 05:35:00",3243915,11,29.25,34.73,36.97,31.96,39.24
"2013-12-19 05:36:00",3243916,11,29.25,34.73,36.83,32.03,39.37
"2013-12-19 05:37:00",3243917,11,29.22,34.67,36.83,31.99,39.38
"2013-12-19 05:38:00",3243918,11,29.25,34.7,36.9,32.03,39.42
"2013-12-19 05:39:00",3243919,11,29.18,34.6,37,32.03,39.42
"2013-12-19 05:40:00",3243920,11,29.22,34.7,36.97,31.96,39.41
"2013-12-19 05:41:00",3243921,11,29.18,34.6,37,31.96,39.22
"2013-12-19 05:42:00",3243922,11,29.22,34.6,36.87,31.96,39.18
"2013-12-19 05:43:00",3243923,11,29.25,34.6,36.83,32.03,39.15
"2013-12-19 05:44:00",3243924,11,29.22,34.6,36.93,31.96,39.11
"2013-12-19 05:45:00",3243925,11,29.25,34.63,36.83,31.96,39.07
"2013-12-19 05:46:00",3243926,11,29.22,34.6,36.93,31.96,39.02
"2013-12-19 05:47:00",3243927,11,29.18,34.6,36.9,31.96,39.01
"2013-12-19 05:48:00",3243928,11,29.25,34.6,36.97,31.96,39.01
"2013-12-19 05:49:00",3243929,11,29.22,34.6,36.83,31.96,39.02
"2013-12-19 05:50:00",3243930,11,29.25,34.63,36.83,31.86,38.94
"2013-12-19 05:51:00",3243931,11,29.25,34.63,36.83,31.82,38.96
"2013-12-19 05:52:00",3243932,11,29.18,34.6,36.83,31.82,38.88
"2013-12-19 05:53:00",3243933,11,29.22,34.63,36.83,31.86,38.83
"2013-12-19 05:54:00",3243934,11,29.25,34.7,36.87,31.96,38.84
"2013-12-19 05:55:00",3243935,11,29.11,34.46,36.87,31.92,38.82
"2013-12-19 05:56:00",3243936,11,29.11,34.46,36.83,31.89,38.83
"2013-12-19 05:57:00",3243937,11,29.21,34.46,36.83,31.82,38.69
"2013-12-19 05:58:00",3243938,11,29.11,34.46,36.83,31.82,38.64
"2013-12-19 05:59:00",3243939,11,29.15,34.46,36.83,31.82,38.6
"2013-12-19 06:00:00",3243940,11,29.18,34.46,36.7,31.82,38.59
"2013-12-19 06:01:00",3243941,11,29.05,34.46,36.73,31.82,38.49
"2013-12-19 06:02:00",3243942,11,29.11,34.46,36.83,31.69,38.52
"2013-12-19 06:03:00",3243943,11,29.11,34.33,36.83,31.69,38.59
"2013-12-19 06:04:00",3243944,11,29.11,34.33,36.63,31.69,38.56
"2013-12-19 06:05:00",3243945,11,29.08,34.39,36.63,31.69,38.56
"2013-12-19 06:06:00",3243946,11,28.98,34.39,36.63,31.69,38.59
"2013-12-19 06:07:00",3243947,11,29.11,34.33,36.73,31.62,38.7
"2013-12-19 06:08:00",3243948,11,29.11,34.29,36.59,31.69,38.7
"2013-12-19 06:09:00",3243949,11,29.11,34.33,36.49,31.62,38.68
"2013-12-19 06:10:00",3243950,11,28.98,34.33,36.46,31.62,38.64
"2013-12-19 06:11:00",3243951,11,29.11,34.33,36.49,31.62,38.61
"2013-12-19 06:12:00",3243952,11,28.98,34.29,36.46,31.62,38.53
"2013-12-19 06:13:00",3243953,11,28.98,34.33,36.56,31.69,38.45
"2013-12-19 06:14:00",3243954,11,28.98,34.33,36.46,31.62,38.46
"2013-12-19 06:15:00",3243955,11,28.98,34.33,36.49,31.62,38.45
"2013-12-19 06:16:00",3243956,11,28.88,34.26,36.49,31.69,38.53
"2013-12-19 06:17:00",3243957,11,28.98,34.12,36.49,31.55,38.63
"2013-12-19 06:18:00",3243958,11,28.98,34.26,36.46,31.58,38.65
"2013-12-19 06:19:00",3243959,11,28.98,34.26,36.49,31.62,38.63
"2013-12-19 06:20:00",3243960,11,28.98,34.12,36.36,31.62,38.62
"2013-12-19 06:21:00",3243961,11,28.84,34.12,36.36,31.62,38.9
"2013-12-19 06:22:00",3243962,11,28.98,34.12,36.39,31.45,38.53
"2013-12-19 06:23:00",3243963,11,28.98,34.12,36.49,31.62,38.5
"2013-12-19 06:24:00",3243964,11,28.84,34.12,36.49,31.62,38.51
"2013-12-19 06:25:00",3243965,11,28.84,34.12,36.36,31.42,38.49
"2013-12-19 06:26:00",3243966,11,28.88,34.06,36.36,31.42,38.46
"2013-12-19 06:27:00",3243967,11,28.91,34.19,36.36,31.52,38.45
"2013-12-19 06:28:00",3243968,11,28.94,34.12,36.36,31.48,38.44
"2013-12-19 06:29:00",3243969,11,28.94,34.12,36.36,31.42,38.42
"2013-12-19 06:30:00",3243970,11,28.98,34.12,36.36,31.42,38.46
"2013-12-19 06:31:00",3243971,11,28.98,34.12,36.22,31.42,38.38
"2013-12-19 06:32:00",3243972,11,28.88,34.02,36.36,31.45,38.33
"2013-12-19 06:33:00",3243973,11,28.84,33.99,36.26,31.38,38.35
"2013-12-19 06:34:00",3243974,11,28.91,34.12,36.22,31.42,38.31
"2013-12-19 06:35:00",3243975,11,28.94,33.99,36.22,31.42,38.27
"2013-12-19 06:36:00",3243976,11,28.84,33.99,36.22,31.35,38.25
"2013-12-19 06:37:00",3243977,11,28.84,34.02,36.22,31.42,38.25
"2013-12-19 06:38:00",3243978,11,28.84,33.99,36.22,31.35,38.29
"2013-12-19 06:39:00",3243979,11,28.84,33.99,36.12,31.42,38.36
"2013-12-19 06:40:00",3243980,11,28.84,33.99,36.22,31.42,38.39
"2013-12-19 06:41:00",3243981,11,28.84,33.92,36.22,31.31,38.43
"2013-12-19 06:42:00",3243982,11,28.84,33.85,36.09,31.31,38.41
"2013-12-19 06:43:00",3243983,11,28.98,33.95,36.09,31.35,38.35
"2013-12-19 06:44:00",3243984,11,28.84,33.99,36.09,31.35,38.18
"2013-12-19 06:45:00",3243985,11,28.84,33.92,36.22,31.28,38.11
"2013-12-19 06:46:00",3243986,11,28.81,33.85,36.22,31.31,38.09
"2013-12-19 06:47:00",3243987,11,28.84,33.99,36.22,31.28,38.1
"2013-12-19 06:48:00",3243988,11,28.84,33.95,36.12,31.28,38.06
"2013-12-19 06:49:00",3243989,11,28.71,33.99,36.22,31.35,38.08
"2013-12-19 06:50:00",3243990,11,28.84,33.99,36.22,31.28,37.94
"2013-12-19 06:51:00",3243991,11,28.84,33.99,36.22,31.31,38.01
"2013-12-19 06:52:00",3243992,11,28.84,33.99,36.26,31.35,38.02
"2013-12-19 06:53:00",3243993,11,28.84,33.85,36.09,31.25,38.03
"2013-12-19 06:54:00",3243994,11,28.71,33.78,36.09,31.35,38.04
"2013-12-19 06:55:00",3243995,11,28.74,33.78,36.09,31.14,38
"2013-12-19 06:56:00",3243996,11,28.84,33.78,36.22,31.14,37.96
"2013-12-19 06:57:00",3243997,11,28.81,33.82,36.09,31.21,37.83
"2013-12-19 06:58:00",3243998,11,28.84,33.85,36.09,31.18,37.82
"2013-12-19 06:59:00",3243999,11,28.81,33.82,36.02,31.18,37.79
"2013-12-19 07:00:00",3244000,11,28.71,33.95,36.05,31.18,37.79
"2013-12-19 07:01:00",3244001,11,28.71,33.85,35.95,31.08,37.75
"2013-12-19 07:02:00",3244002,11,28.71,33.79,35.95,31.11,37.76
"2013-12-19 07:03:00",3244003,11,28.71,33.79,36.09,31.18,37.77
"2013-12-19 07:04:00",3244004,11,28.71,33.79,35.88,31.08,37.77
"2013-12-19 07:05:00",3244005,11,28.71,33.79,35.82,31.11,37.81
"2013-12-19 07:06:00",3244006,11,28.71,33.79,35.82,31.04,37.76
"2013-12-19 07:07:00",3244007,11,28.71,33.58,35.85,31.08,37.73
"2013-12-19 07:08:00",3244008,11,28.71,33.65,35.82,31.08,37.71
"2013-12-19 07:09:00",3244009,11,28.71,33.62,35.78,31.08,37.68
"2013-12-19 07:10:00",3244010,11,28.67,33.58,35.78,31.14,37.73
"2013-12-19 07:11:00",3244011,11,28.71,33.79,35.68,30.94,37.75
"2013-12-19 07:12:00",3244012,11,28.57,33.65,35.78,30.94,37.74
"2013-12-19 07:13:00",3244013,11,28.57,33.58,35.68,31.04,37.73
"2013-12-19 07:14:00",3244014,11,28.57,33.62,35.68,30.94,37.74
"2013-12-19 07:15:00",3244015,11,28.57,33.58,35.82,30.91,37.61
"2013-12-19 07:16:00",3244016,11,28.71,33.58,35.82,30.81,37.55
"2013-12-19 07:17:00",3244017,11,28.57,33.48,35.68,30.81,37.58
"2013-12-19 07:18:00",3244018,11,28.57,33.55,35.68,31.04,37.59
"2013-12-19 07:19:00",3244019,11,28.57,33.55,35.68,30.94,37.58
"2013-12-19 07:20:00",3244020,11,28.57,33.45,35.68,30.94,37.59
"2013-12-19 07:21:00",3244021,11,28.57,33.45,35.55,31.01,37.58
"2013-12-19 07:22:00",3244022,11,28.57,33.45,35.55,30.94,37.57
"2013-12-19 07:23:00",3244023,11,28.44,33.48,35.68,30.91,37.59
"2013-12-19 07:24:00",3244024,11,28.57,33.31,35.68,30.94,37.66
"2013-12-19 07:25:00",3244025,11,28.57,33.48,35.68,30.91,37.65
"2013-12-19 07:26:00",3244026,11,28.44,33.38,35.68,30.94,37.61
"2013-12-19 07:27:00",3244027,11,28.44,33.34,35.55,30.94,37.46
"2013-12-19 07:28:00",3244028,11,28.44,33.38,35.68,30.81,37.46
"2013-12-19 07:29:00",3244029,11,28.44,33.31,35.55,30.81,37.46
"2013-12-19 07:30:00",3244030,11,28.44,33.31,35.55,30.81,37.39
"2013-12-19 07:31:00",3244031,11,28.44,33.35,35.55,30.77,37.34
"2013-12-19 07:32:00",3244032,11,28.57,33.35,35.55,30.81,37.36
"2013-12-19 07:33:00",3244033,11,28.44,33.35,35.55,30.74,37.36
"2013-12-19 07:34:00",3244034,11,28.44,33.38,35.41,30.81,37.36
"2013-12-19 07:35:00",3244035,11,28.44,33.28,35.55,30.74,37.3
"2013-12-19 07:36:00",3244036,11,28.44,33.31,35.41,30.77,37.34
"2013-12-19 07:37:00",3244037,11,28.44,33.31,35.41,30.67,37.26
"2013-12-19 07:38:00",3244038,11,28.4,33.38,35.55,30.67,37.32
"2013-12-19 07:39:00",3244039,11,28.44,33.28,35.41,30.67,37.18
"2013-12-19 07:40:00",3244040,11,28.44,33.28,35.41,30.74,37.25
"2013-12-19 07:41:00",3244041,11,28.44,33.34,35.41,30.77,37.29
"2013-12-19 07:42:00",3244042,11,28.3,33.31,35.41,30.67,37.34
"2013-12-19 07:43:00",3244043,11,28.3,33.24,35.41,30.67,37.38
"2013-12-19 07:44:00",3244044,11,28.44,33.31,35.41,30.7,37.39
"2013-12-19 07:45:00",3244045,11,28.44,33.34,35.41,30.57,37.38
"2013-12-19 07:46:00",3244046,11,28.3,33.24,35.41,30.54,37.3
"2013-12-19 07:47:00",3244047,11,28.3,33.24,35.31,30.67,37.32
"2013-12-19 07:48:00",3244048,11,28.3,33.28,35.27,30.67,37.34
"2013-12-19 07:49:00",3244049,11,28.44,33.24,35.27,30.67,37.28
"2013-12-19 07:50:00",3244050,11,28.3,33.11,35.14,30.53,37.17
"2013-12-19 07:51:00",3244051,11,28.3,33.18,35.17,30.53,37.19
"2013-12-19 07:52:00",3244052,11,28.4,33.14,35.14,30.57,37.17
"2013-12-19 07:53:00",3244053,11,28.3,33.14,35.14,30.67,37.18
"2013-12-19 07:54:00",3244054,11,28.3,33.21,35.14,30.53,37.13
"2013-12-19 07:55:00",3244055,11,28.3,33.11,35.14,30.53,37.14
"2013-12-19 07:56:00",3244056,11,28.3,33.11,35.14,30.53,37.14
"2013-12-19 07:57:00",3244057,11,28.3,33.11,35.11,30.53,37.13
"2013-12-19 07:58:00",3244058,11,28.3,33.11,35,30.53,37.24
"2013-12-19 07:59:00",3244059,11,28.17,33.11,35,30.57,37.13
"2013-12-19 08:00:00",3244060,11,28.3,33.11,35.24,30.53,37.01
"2013-12-19 08:01:00",3244061,11,28.3,33.18,35.14,30.53,37.01
"2013-12-19 08:02:00",3244062,11,28.17,33.07,35,30.53,36.98
"2013-12-19 08:03:00",3244063,11,28.3,33.11,35,30.53,36.88
"2013-12-19 08:04:00",3244064,11,28.3,32.97,35,30.4,36.89
"2013-12-19 08:05:00",3244065,11,28.06,33.11,35,30.5,36.91
"2013-12-19 08:06:00",3244066,11,28.17,33.11,35,30.4,36.9
"2013-12-19 08:07:00",3244067,11,28.17,33.11,35,30.4,36.9
"2013-12-19 08:08:00",3244068,11,28.17,33.11,35,30.37,36.87
"2013-12-19 08:09:00",3244069,11,28.3,33.11,35,30.4,36.87
"2013-12-19 08:10:00",3244070,11,28.2,33.01,35,30.3,36.85
"2013-12-19 08:11:00",3244071,11,28.3,32.97,34.87,30.4,36.85
"2013-12-19 08:12:00",3244072,11,28.27,32.97,35,30.4,36.8
"2013-12-19 08:13:00",3244073,11,28.17,32.94,34.73,30.3,36.8
"2013-12-19 08:14:00",3244074,11,28.3,32.97,34.83,30.26,36.87
"2013-12-19 08:15:00",3244075,11,28.2,32.97,34.87,30.26,36.84
"2013-12-19 08:16:00",3244076,11,28.17,32.97,34.9,30.13,37.06
"2013-12-19 08:17:00",3244077,11,28.17,32.87,34.97,30.3,37.54
"2013-12-19 08:18:00",3244078,11,28.17,32.87,34.87,30.26,39.06
"2013-12-19 08:19:00",3244079,11,28.17,32.94,34.87,30.27,41.1
"2013-12-19 08:20:00",3244080,11,28.03,32.94,34.73,30.27,42.82
"2013-12-19 08:21:00",3244081,11,28.17,32.84,34.87,30.37,43.9
"2013-12-19 08:22:00",3244082,11,28.17,32.84,34.87,30.26,44.72
"2013-12-19 08:23:00",3244083,11,28.03,32.84,34.87,30.26,46.26
"2013-12-19 08:24:00",3244084,11,28.03,32.84,34.87,30.26,49.75
"2013-12-19 08:25:00",3244085,11,28.03,32.84,34.73,30.13,55.73
"2013-12-19 08:26:00",3244086,11,28.17,32.84,34.73,30.13,62.93
"2013-12-19 08:27:00",3244087,11,28.17,32.84,34.73,30.06,70.67
"2013-12-19 08:28:00",3244088,11,28.03,32.7,34.73,29.99,77.96
"2013-12-19 08:29:00",3244089,11,28.03,32.7,34.63,30.1,84.4
"2013-12-19 08:30:00",3244090,11,28.03,32.84,34.8,30.1,89.5
"2013-12-19 08:31:00",3244091,11,28.17,32.7,34.87,30.23,92.8
"2013-12-19 08:32:00",3244092,11,28.17,32.7,34.73,30.06,96.2
"2013-12-19 08:33:00",3244093,11,28.17,32.77,34.73,30.2,100.4
"2013-12-19 08:34:00",3244094,11,28.13,32.67,34.83,30.26,104.6
"2013-12-19 08:35:00",3244095,11,28.17,32.74,34.87,29.99,108.5
"2013-12-19 08:36:00",3244096,11,28.17,32.77,34.77,30.13,112.2
"2013-12-19 08:37:00",3244097,11,28.03,32.67,34.87,30.13,115.3
"2013-12-19 08:38:00",3244098,11,28.03,32.7,34.73,30.13,118
"2013-12-19 08:39:00",3244099,11,28.17,32.67,34.87,30.13,119.7
"2013-12-19 08:40:00",3244100,11,28.03,32.57,34.87,30.13,122.1
"2013-12-19 08:41:00",3244101,11,28.03,32.57,34.87,29.99,124.5
"2013-12-19 08:42:00",3244102,11,28.03,32.63,34.87,30.03,126.4
"2013-12-19 08:43:00",3244103,11,28.03,32.47,34.77,30.13,128.3
"2013-12-19 08:44:00",3244104,11,28.03,32.57,34.87,29.86,129.8
"2013-12-19 08:45:00",3244105,11,28.03,32.57,34.77,29.99,131
"2013-12-19 08:46:00",3244106,11,28.03,32.6,35,29.99,132.7
"2013-12-19 08:47:00",3244107,11,27.9,32.57,35,29.96,134.4
"2013-12-19 08:48:00",3244108,11,28.03,32.5,35,29.96,135.2
"2013-12-19 08:49:00",3244109,11,28.03,32.47,35,29.83,137
"2013-12-19 08:50:00",3244110,11,28.03,32.53,35,29.86,138.5
"2013-12-19 08:51:00",3244111,11,28.03,32.43,35,29.96,140.1
"2013-12-19 08:52:00",3244112,11,28.03,32.43,35.14,29.86,141.8
"2013-12-19 08:53:00",3244113,11,27.9,32.43,35.14,29.86,143.4
"2013-12-19 08:54:00",3244114,11,27.93,32.33,35.14,30,144.6
"2013-12-19 08:55:00",3244115,11,28.03,32.43,35.14,29.72,145
"2013-12-19 08:56:00",3244116,11,27.9,32.36,35.21,29.72,145.8
"2013-12-19 08:57:00",3244117,11,28.03,32.36,35.14,29.72,146.3
"2013-12-19 08:58:00",3244118,11,28,32.3,35.24,29.73,147.2
"2013-12-19 08:59:00",3244119,11,27.9,32.37,35.18,29.86,147.8
"2013-12-19 09:00:00",3244120,11,27.93,32.43,35.28,29.73,148.4
"2013-12-19 09:01:00",3244121,11,27.9,32.33,35.41,29.76,148.9
"2013-12-19 09:02:00",3244122,11,28.03,32.43,35.41,29.79,149.2
"2013-12-19 09:03:00",3244123,11,28.03,32.3,35.34,29.83,149.6
"2013-12-19 09:04:00",3244124,11,27.9,32.33,35.28,29.72,149.4
"2013-12-19 09:05:00",3244125,11,27.9,32.33,35.38,29.83,149.5
"2013-12-19 09:06:00",3244126,11,28,32.3,35.48,29.72,149.7
"2013-12-19 09:07:00",3244127,11,28.03,32.37,35.41,29.86,150.4
"2013-12-19 09:08:00",3244128,11,27.76,32.3,35.55,29.86,150.9
"2013-12-19 09:09:00",3244129,11,27.9,32.3,35.55,29.86,151.4
"2013-12-19 09:10:00",3244130,11,27.9,32.26,35.68,29.72,153.8
"2013-12-19 09:11:00",3244131,11,27.9,32.2,35.68,29.72,154.7
"2013-12-19 09:12:00",3244132,11,27.9,32.3,35.68,29.72,154.9
"2013-12-19 09:13:00",3244133,11,27.9,32.16,35.68,29.76,154.9
"2013-12-19 09:14:00",3244134,11,27.93,32.13,35.68,29.86,154.5
"2013-12-19 09:15:00",3244135,11,28.03,32.16,35.55,29.72,154.5
"2013-12-19 09:16:00",3244136,11,27.93,32.16,35.82,29.89,154.8
"2013-12-19 09:17:00",3244137,11,28.03,32.16,35.68,29.93,155
"2013-12-19 09:18:00",3244138,11,28.03,32.3,35.68,29.76,154.7
"2013-12-19 09:19:00",3244139,11,27.9,32.3,35.78,29.86,154.4
"2013-12-19 09:20:00",3244140,11,27.9,32.3,35.82,30.27,153.1
"2013-12-19 09:21:00",3244141,11,28.03,32.16,35.82,29.86,153.3
"2013-12-19 09:22:00",3244142,11,28.03,32.16,35.96,30,153.2
"2013-12-19 09:23:00",3244143,11,27.9,32.23,35.95,29.83,152.8
"2013-12-19 09:24:00",3244144,11,27.9,32.16,35.68,30,152.5
"2013-12-19 09:25:00",3244145,11,28.03,32.16,35.72,29.93,152.3
"2013-12-19 09:26:00",3244146,11,28.03,32.16,35.95,29.89,152.5
"2013-12-19 09:27:00",3244147,11,28.03,32.23,35.82,30,152.8
"2013-12-19 09:28:00",3244148,11,28.03,32.16,35.95,29.86,153.1
"2013-12-19 09:29:00",3244149,11,28.03,32.16,35.89,30.13,153.4
"2013-12-19 09:30:00",3244150,11,28.03,32.16,35.82,29.99,153.1
"2013-12-19 09:31:00",3244151,11,28.03,32.26,35.95,29.99,153.3
"2013-12-19 09:32:00",3244152,11,28.03,32.16,35.82,30.13,153.5
"2013-12-19 09:33:00",3244153,11,28.03,32.06,35.95,30.23,153.5
"2013-12-19 09:34:00",3244154,11,28.03,32.16,35.95,30.2,153.9
"2013-12-19 09:35:00",3244155,11,27.93,32.16,35.95,30.23,153.6
"2013-12-19 09:36:00",3244156,11,28.03,32.13,35.95,30.13,152.8
"2013-12-19 09:37:00",3244157,11,28.03,32.16,35.95,30.27,152.7
"2013-12-19 09:38:00",3244158,11,27.9,32.03,35.95,30.16,152.5
"2013-12-19 09:39:00",3244159,11,27.9,32.16,35.82,29.99,151.8
"2013-12-19 09:40:00",3244160,11,27.9,32.16,35.82,30.13,151.2
"2013-12-19 09:41:00",3244161,11,28.03,32.26,35.82,30.27,150.7
"2013-12-19 09:42:00",3244162,11,28.03,32.26,36.22,30.13,149.8
"2013-12-19 09:43:00",3244163,11,28.03,32.16,35.95,30.27,148.6
"2013-12-19 09:44:00",3244164,11,28.03,32.16,35.95,30.44,147.8
"2013-12-19 09:45:00",3244165,11,27.9,32.16,36.09,30.44,146.7
"2013-12-19 09:46:00",3244166,11,28.03,32.2,35.85,30.37,145.9
"2013-12-19 09:47:00",3244167,11,28.03,32.16,35.95,30.54,145.7
"2013-12-19 09:48:00",3244168,11,28.03,32.3,35.95,30.54,145
"2013-12-19 09:49:00",3244169,11,28.03,32.2,35.99,30.54,144.2
"2013-12-19 09:50:00",3244170,11,28.03,32.37,36.09,30.67,143.7
"2013-12-19 09:51:00",3244171,11,28.03,32.3,35.99,30.67,142.9
"2013-12-19 09:52:00",3244172,11,28.03,32.2,35.95,30.67,141.9
"2013-12-19 09:53:00",3244173,11,28.03,32.3,35.99,30.67,140.9
"2013-12-19 09:54:00",3244174,11,28.03,32.26,36.09,30.67,139.9
"2013-12-19 09:55:00",3244175,11,28.03,32.3,36.09,30.71,139.2
"2013-12-19 09:56:00",3244176,11,28.03,32.16,36.09,30.81,138.3
"2013-12-19 09:57:00",3244177,11,28.17,32.3,35.95,30.81,137.9
"2013-12-19 09:58:00",3244178,11,28.1,32.3,35.95,30.81,137.2
"2013-12-19 09:59:00",3244179,11,28.03,32.16,36.09,30.81,135.3
"2013-12-19 10:00:00",3244180,11,28.17,32.33,36.02,30.91,134.9
"2013-12-19 10:01:00",3244181,11,28.17,32.3,36.09,30.94,134.2
"2013-12-19 10:02:00",3244182,11,28.17,32.4,36.09,30.94,133.9
"2013-12-19 10:03:00",3244183,11,28.17,32.43,36.22,31.08,133.6
"2013-12-19 10:04:00",3244184,11,28.17,32.36,36.22,31.08,133
"2013-12-19 10:05:00",3244185,11,27.9,32.16,36.22,31.08,135.3
"2013-12-19 10:06:00",3244186,11,28.03,32.3,36.09,31.11,137.7
"2013-12-19 10:07:00",3244187,11,28.03,32.3,36.26,31.15,142.5
"2013-12-19 10:08:00",3244188,11,28.17,32.43,36.36,31.15,145.4
"2013-12-19 10:09:00",3244189,11,28.17,32.43,36.22,31.35,147
"2013-12-19 10:10:00",3244190,11,28.03,32.43,36.26,31.25,147.3
"2013-12-19 10:11:00",3244191,11,28.17,32.53,36.36,31.35,146.5
"2013-12-19 10:12:00",3244192,11,28.37,32.5,36.36,31.35,145.4
"2013-12-19 10:13:00",3244193,11,28.3,32.6,36.49,31.48,144.2
"2013-12-19 10:14:00",3244194,11,28.33,32.57,36.49,31.42,141.7
"2013-12-19 10:15:00",3244195,11,28.3,32.57,36.36,31.45,140.5
"2013-12-19 10:16:00",3244196,11,28.3,32.53,36.49,31.62,138.8
"2013-12-19 10:17:00",3244197,11,28.3,32.57,36.36,31.62,137
"2013-12-19 10:18:00",3244198,11,28.3,32.57,36.63,31.82,135
"2013-12-19 10:19:00",3244199,11,28.3,32.7,36.49,31.82,133.1
"2013-12-19 10:20:00",3244200,11,28.3,32.7,36.39,31.82,131.4
"2013-12-19 10:21:00",3244201,11,28.3,32.7,36.59,31.82,129.5
"2013-12-19 10:22:00",3244202,11,28.44,32.8,36.63,31.96,128.1
"2013-12-19 10:23:00",3244203,11,28.44,32.8,36.63,31.96,127
"2013-12-19 10:24:00",3244204,11,28.44,32.77,36.63,31.96,125.6
"2013-12-19 10:25:00",3244205,11,28.3,32.84,36.53,31.96,124.6
"2013-12-19 10:26:00",3244206,11,28.44,32.84,36.63,32.02,123.4
"2013-12-19 10:27:00",3244207,11,28.3,32.74,36.63,32.16,119.8
"2013-12-19 10:28:00",3244208,11,28.44,32.77,36.76,32.16,113.9
"2013-12-19 10:29:00",3244209,11,28.3,32.84,36.59,32.23,109.9
"2013-12-19 10:30:00",3244210,11,28.37,32.94,36.56,32.4,107.1
"2013-12-19 10:31:00",3244211,11,28.4,32.94,36.76,32.4,105
"2013-12-19 10:32:00",3244212,11,28.44,32.87,36.7,32.46,103.2
"2013-12-19 10:33:00",3244213,11,28.57,32.84,36.76,32.53,101.2
"2013-12-19 10:34:00",3244214,11,28.44,32.97,36.76,32.57,99.4
"2013-12-19 10:35:00",3244215,11,28.44,33.11,36.73,32.57,98
"2013-12-19 10:36:00",3244216,11,28.57,33.11,36.83,32.7,96.8
"2013-12-19 10:37:00",3244217,11,28.57,33.11,36.83,32.7,95.5
"2013-12-19 10:38:00",3244218,11,28.61,32.97,36.87,32.77,94.5
"2013-12-19 10:39:00",3244219,11,28.57,33.14,37.03,32.97,93.3
"2013-12-19 10:40:00",3244220,11,28.57,33.24,36.97,32.97,92.5
"2013-12-19 10:41:00",3244221,11,28.67,33.24,37.03,32.97,91.7
"2013-12-19 10:42:00",3244222,11,28.61,33.24,37.03,33.14,90.8
"2013-12-19 10:43:00",3244223,11,28.71,33.31,37.1,33.11,89.9
"2013-12-19 10:44:00",3244224,11,28.71,33.28,37.1,33.18,89
"2013-12-19 10:45:00",3244225,11,28.71,33.38,37.1,33.34,88.1
"2013-12-19 10:46:00",3244226,11,28.71,33.34,37.24,33.24,87.4
"2013-12-19 10:47:00",3244227,11,28.71,33.34,37.37,33.38,86.8
"2013-12-19 10:48:00",3244228,11,28.84,33.34,37.24,33.51,86.4
"2013-12-19 10:49:00",3244229,11,28.71,33.48,37.37,33.51,86
"2013-12-19 10:50:00",3244230,11,28.71,33.45,37.37,33.38,85.5
"2013-12-19 10:51:00",3244231,11,28.71,33.48,37.51,33.51,84.8
"2013-12-19 10:52:00",3244232,11,28.71,33.48,37.54,33.65,84.3
"2013-12-19 10:53:00",3244233,11,28.98,33.48,37.41,33.65,83.9
"2013-12-19 10:54:00",3244234,11,29.08,33.55,37.51,33.65,83.4
"2013-12-19 10:55:00",3244235,11,29.11,33.55,37.64,33.78,83
"2013-12-19 10:56:00",3244236,11,28.84,33.62,37.64,33.82,82.5
"2013-12-19 10:57:00",3244237,11,28.98,33.58,37.78,33.92,82.1
"2013-12-19 10:58:00",3244238,11,28.98,33.78,37.78,34.12,82
"2013-12-19 10:59:00",3244239,11,28.98,33.78,37.51,34.12,81.2
"2013-12-19 11:00:00",3244240,11,28.98,33.85,37.64,34.09,81.2
"2013-12-19 11:01:00",3244241,11,28.98,33.85,37.91,34.12,80.7
"2013-12-19 11:02:00",3244242,11,28.98,33.85,37.95,34.16,80.2
"2013-12-19 11:03:00",3244243,11,28.98,33.99,37.91,34.22,79.86
"2013-12-19 11:04:00",3244244,11,28.98,34.02,37.91,34.29,79.67
"2013-12-19 11:05:00",3244245,11,28.98,33.99,38.05,34.39,79.19
"2013-12-19 11:06:00",3244246,11,28.98,34.09,38.05,34.5,79.07
"2013-12-19 11:07:00",3244247,11,29.05,34.12,38.15,34.53,78.68
"2013-12-19 11:08:00",3244248,11,28.98,34.22,38.19,34.53,78.59
"2013-12-19 11:09:00",3244249,11,29.11,34.12,38.19,34.53,78.37
"2013-12-19 11:10:00",3244250,11,29.11,34.26,38.19,34.66,78.08
"2013-12-19 11:11:00",3244251,11,29.15,34.33,38.15,34.8,77.57
"2013-12-19 11:12:00",3244252,11,29.11,34.36,38.46,34.83,77.5
"2013-12-19 11:13:00",3244253,11,29.22,34.33,38.19,34.8,77.38
"2013-12-19 11:14:00",3244254,11,29.25,34.43,38.46,35.04,77.28
"2013-12-19 11:15:00",3244255,11,29.25,34.46,38.32,35.07,77.43
"2013-12-19 11:16:00",3244256,11,29.25,34.46,38.53,35.07,77.45
"2013-12-19 11:17:00",3244257,11,29.15,34.46,38.39,35.14,76.82
"2013-12-19 11:18:00",3244258,11,29.25,34.6,38.56,35.28,76.82
"2013-12-19 11:19:00",3244259,11,29.28,34.46,38.7,35.34,76.99
"2013-12-19 11:20:00",3244260,11,29.25,34.6,38.7,35.41,76.89
"2013-12-19 11:21:00",3244261,11,29.38,34.6,38.53,35.48,76.53
"2013-12-19 11:22:00",3244262,11,29.35,34.73,38.66,35.58,76.19
"2013-12-19 11:23:00",3244263,11,29.49,34.73,38.9,35.58,75.95
"2013-12-19 11:24:00",3244264,11,29.38,34.73,38.9,35.58,75.73
"2013-12-19 11:25:00",3244265,11,29.38,34.9,38.93,35.72,75.56
"2013-12-19 11:26:00",3244266,11,29.52,34.9,38.93,35.68,75.66
"2013-12-19 11:27:00",3244267,11,29.38,34.94,39.07,35.75,75.71
"2013-12-19 11:28:00",3244268,11,29.38,35,39.07,35.82,75.51
"2013-12-19 11:29:00",3244269,11,29.52,35.01,39.34,35.89,74.65
"2013-12-19 11:30:00",3244270,11,29.49,34.97,39.07,36.22,74.5
"2013-12-19 11:31:00",3244271,11,29.52,35.07,39.2,36.09,74.57
"2013-12-19 11:32:00",3244272,11,29.52,35.07,39.34,36.09,74.67
"2013-12-19 11:33:00",3244273,11,29.62,35.14,39.34,36.09,74.55
"2013-12-19 11:34:00",3244274,11,29.49,35.14,39.44,36.22,74.57
"2013-12-19 11:35:00",3244275,11,29.66,35.14,39.47,36.36,74.65
"2013-12-19 11:36:00",3244276,11,29.55,35.17,39.47,36.49,74.43
"2013-12-19 11:37:00",3244277,11,29.76,35.31,39.61,36.63,74.16
"2013-12-19 11:38:00",3244278,11,29.59,35.38,39.71,36.49,74.21
"2013-12-19 11:39:00",3244279,11,29.49,35.38,39.74,36.63,74.19
"2013-12-19 11:40:00",3244280,11,29.72,35.55,39.74,36.66,74.14
"2013-12-19 11:41:00",3244281,11,29.72,35.55,39.78,36.66,74.02
"2013-12-19 11:42:00",3244282,11,29.69,35.65,39.74,36.7,73.97
"2013-12-19 11:43:00",3244283,11,29.59,35.65,39.78,36.76,73.97
"2013-12-19 11:44:00",3244284,11,29.72,35.68,39.88,36.9,73.87
"2013-12-19 11:45:00",3244285,11,29.72,35.68,39.98,36.93,73.78
"2013-12-19 11:46:00",3244286,11,29.72,35.68,40.01,37.03,73.73
"2013-12-19 11:47:00",3244287,11,29.79,35.82,40.15,37.03,73.68
"2013-12-19 11:48:00",3244288,11,29.76,35.88,40.15,37.31,73.73
"2013-12-19 11:49:00",3244289,11,29.86,35.82,40.15,37.17,73.66
"2013-12-19 11:50:00",3244290,11,29.72,35.95,40.25,37.31,73.58
"2013-12-19 11:51:00",3244291,11,29.86,35.95,40.28,37.34,73.54
"2013-12-19 11:52:00",3244292,11,29.86,35.92,40.29,37.34,73.68
"2013-12-19 11:53:00",3244293,11,29.89,35.95,40.42,37.44,73.58
"2013-12-19 11:54:00",3244294,11,29.86,36.02,40.42,37.58,73.78
"2013-12-19 11:55:00",3244295,11,29.86,36.22,40.42,37.44,73.9
"2013-12-19 11:56:00",3244296,11,29.89,36.09,40.39,37.64,73.78
"2013-12-19 11:57:00",3244297,11,29.99,36.19,40.56,37.58,73.39
"2013-12-19 11:58:00",3244298,11,29.99,36.16,40.56,37.71,73.25
"2013-12-19 11:59:00",3244299,11,29.99,36.26,40.66,37.85,73.08
"2013-12-19 12:00:00",3244300,11,30.13,36.32,40.56,37.98,73
"2013-12-19 12:01:00",3244301,11,30.03,36.36,40.69,37.98,72.98
"2013-12-19 12:02:00",3244302,11,30.13,36.32,40.56,38.02,73.17
"2013-12-19 12:03:00",3244303,11,30.13,36.43,40.83,38.12,73.1
"2013-12-19 12:04:00",3244304,11,30.13,36.43,40.83,38.12,72.76
"2013-12-19 12:05:00",3244305,11,30.13,36.46,40.83,38.09,71.53
"2013-12-19 12:06:00",3244306,11,30.13,36.56,40.83,38.12,70.93
"2013-12-19 12:07:00",3244307,11,30.13,36.6,40.96,38.22,71
"2013-12-19 12:08:00",3244308,11,30.13,36.56,40.96,38.29,70.93
"2013-12-19 12:09:00",3244309,11,30.13,36.56,40.96,38.36,70.71
"2013-12-19 12:10:00",3244310,11,30.13,36.7,41,38.46,70.71
"2013-12-19 12:11:00",3244311,11,30.13,36.66,41,38.46,70.88
"2013-12-19 12:12:00",3244312,11,30.26,36.83,41.1,38.46,70.69
"2013-12-19 12:13:00",3244313,11,30.2,36.83,41.17,38.56,70.57
"2013-12-19 12:14:00",3244314,11,30.26,36.97,41.23,38.59,70.57
"2013-12-19 12:15:00",3244315,11,30.3,36.93,41.23,38.59,70.57
"2013-12-19 12:16:00",3244316,11,30.26,36.97,41.37,38.59,70.47
"2013-12-19 12:17:00",3244317,11,30.37,37,41.37,38.59,70.33
"2013-12-19 12:18:00",3244318,11,30.4,36.97,41.37,38.86,70.35
"2013-12-19 12:19:00",3244319,11,30.4,37.1,41.5,38.86,70.4
"2013-12-19 12:20:00",3244320,11,30.4,37.17,41.5,38.86,70.5
"2013-12-19 12:21:00",3244321,11,30.37,37.17,41.64,39,70.28
"2013-12-19 12:22:00",3244322,11,30.26,37.34,41.64,39.03,70.33
"2013-12-19 12:23:00",3244323,11,30.5,37.37,41.64,39.13,70.26
"2013-12-19 12:24:00",3244324,11,30.4,37.31,41.77,39.03,70.38
"2013-12-19 12:25:00",3244325,11,30.4,37.37,41.77,39.27,70.02
"2013-12-19 12:26:00",3244326,11,30.54,37.37,41.77,39.27,69.85
"2013-12-19 12:27:00",3244327,11,30.53,37.51,41.77,39.27,69.89
"2013-12-19 12:28:00",3244328,11,30.53,37.51,41.77,39.37,69.8
"2013-12-19 12:29:00",3244329,11,30.53,37.51,41.77,39.27,69.61
"2013-12-19 12:30:00",3244330,11,30.53,37.54,41.98,39.37,69.46
"2013-12-19 12:31:00",3244331,11,30.53,37.68,41.98,39.47,69.56
"2013-12-19 12:32:00",3244332,11,30.67,37.61,41.98,39.44,69.51
"2013-12-19 12:33:00",3244333,11,30.67,37.78,42.15,39.51,69.36
"2013-12-19 12:34:00",3244334,11,30.67,37.75,41.98,39.61,69.17
"2013-12-19 12:35:00",3244335,11,30.67,37.71,42.18,39.54,69.17
"2013-12-19 12:36:00",3244336,11,30.67,37.71,42.25,39.64,69.1
"2013-12-19 12:37:00",3244337,11,30.67,37.81,42.18,39.61,69.12
"2013-12-19 12:38:00",3244338,11,30.67,37.81,42.15,39.74,69.12
"2013-12-19 12:39:00",3244339,11,30.67,37.78,42.15,39.74,69.12
"2013-12-19 12:40:00",3244340,11,30.67,37.88,42.28,39.81,69
"2013-12-19 12:41:00",3244341,11,30.67,37.81,42.38,39.88,68.9
"2013-12-19 12:42:00",3244342,11,30.67,37.91,42.25,39.84,69.05
"2013-12-19 12:43:00",3244343,11,30.7,37.98,42.42,40.01,68.95
"2013-12-19 12:44:00",3244344,11,30.67,38.05,42.42,40.01,69.17
"2013-12-19 12:45:00",3244345,11,30.67,38.15,42.52,40.01,69.19
"2013-12-19 12:46:00",3244346,11,30.81,38.12,42.52,40.01,68.9
"2013-12-19 12:47:00",3244347,11,30.81,38.15,42.52,40.01,69
"2013-12-19 12:48:00",3244348,11,30.77,38.12,42.42,40.15,68.71
"2013-12-19 12:49:00",3244349,11,30.94,38.12,42.52,40.22,68.63
"2013-12-19 12:50:00",3244350,11,30.94,38.25,42.72,40.18,68.71
"2013-12-19 12:51:00",3244351,11,30.84,38.32,42.45,40.29,68.78
"2013-12-19 12:52:00",3244352,11,30.94,38.25,42.52,40.35,68.68
"2013-12-19 12:53:00",3244353,11,30.94,38.29,42.72,40.32,68.51
"2013-12-19 12:54:00",3244354,11,30.94,38.49,42.72,40.35,68.32
"2013-12-19 12:55:00",3244355,11,31.11,38.49,42.72,40.35,68.03
"2013-12-19 12:56:00",3244356,11,30.98,38.49,42.72,40.62,67.86
"2013-12-19 12:57:00",3244357,11,30.94,38.53,42.72,40.59,67.71
"2013-12-19 12:58:00",3244358,11,31.11,38.49,42.93,40.46,67.86
"2013-12-19 12:59:00",3244359,11,31.11,38.42,43.13,40.52,68.07
"2013-12-19 13:00:00",3244360,11,30.98,38.53,43.03,40.49,68.15
"2013-12-19 13:01:00",3244361,11,31.08,38.52,43.23,40.62,68.22
"2013-12-19 13:02:00",3244362,11,31.08,38.8,43.13,40.62,67.86
"2013-12-19 13:03:00",3244363,11,31.08,38.66,43.13,40.62,68
"2013-12-19 13:04:00",3244364,11,31.18,38.83,43.13,40.83,68
"2013-12-19 13:05:00",3244365,11,31.21,38.8,43.27,40.76,67.91
"2013-12-19 13:06:00",3244366,11,31.18,38.83,43.27,40.9,67.83
"2013-12-19 13:07:00",3244367,11,31.21,38.93,43.27,40.9,67.93
"2013-12-19 13:08:00",3244368,11,31.21,38.9,43.27,40.9,68.19
"2013-12-19 13:09:00",3244369,11,31.35,38.93,43.27,41.03,67.73
"2013-12-19 13:10:00",3244370,11,31.21,38.93,43.27,40.9,67.93
"2013-12-19 13:11:00",3244371,11,31.35,38.97,43.27,41.03,67.44
"2013-12-19 13:12:00",3244372,11,31.25,38.93,43.13,41.03,67.35
"2013-12-19 13:13:00",3244373,11,31.08,39.07,43.4,41.03,67.3
"2013-12-19 13:14:00",3244374,11,31.21,39,43.4,41.17,67.25
"2013-12-19 13:15:00",3244375,11,31.21,39.07,43.54,41.17,67.15
"2013-12-19 13:16:00",3244376,11,31.35,39.17,43.54,41.17,67.01
"2013-12-19 13:17:00",3244377,11,31.35,39.07,43.54,41.17,67.27
"2013-12-19 13:18:00",3244378,11,31.35,39.21,43.67,41.2,67.56
"2013-12-19 13:19:00",3244379,11,31.35,39.31,43.54,41.34,67.69
"2013-12-19 13:20:00",3244380,11,31.35,39.24,43.54,41.17,67.78
"2013-12-19 13:21:00",3244381,11,31.35,39.31,43.78,41.34,67.93
"2013-12-19 13:22:00",3244382,11,31.35,39.24,43.54,41.37,67.78
"2013-12-19 13:23:00",3244383,11,31.35,39.34,43.67,41.37,67.97
"2013-12-19 13:24:00",3244384,11,31.35,39.34,43.67,41.47,67.85
"2013-12-19 13:25:00",3244385,11,31.45,39.48,43.71,41.44,67.95
"2013-12-19 13:26:00",3244386,11,31.35,39.54,43.94,41.44,67.78
"2013-12-19 13:27:00",3244387,11,31.49,39.58,43.98,41.47,67.8
"2013-12-19 13:28:00",3244388,11,31.35,39.47,44.08,41.44,67.63
"2013-12-19 13:29:00",3244389,11,31.48,39.47,43.94,41.44,67.63
"2013-12-19 13:30:00",3244390,11,31.48,39.61,44.08,41.57,67.25
"2013-12-19 13:31:00",3244391,11,31.48,39.61,43.94,41.57,67.37
"2013-12-19 13:32:00",3244392,11,31.62,39.61,44.21,41.61,67.51
"2013-12-19 13:33:00",3244393,11,31.62,39.74,44.08,41.71,67.46
"2013-12-19 13:34:00",3244394,11,31.62,39.61,44.11,41.78,67.44
"2013-12-19 13:35:00",3244395,11,31.62,39.61,44.21,41.71,67.61
"2013-12-19 13:36:00",3244396,11,31.62,39.64,44.21,41.78,67.42
"2013-12-19 13:37:00",3244397,11,31.62,39.75,44.21,41.84,67.37
"2013-12-19 13:38:00",3244398,11,31.62,39.74,44.35,41.78,67.34
"2013-12-19 13:39:00",3244399,11,31.62,39.81,44.35,41.71,67.2
"2013-12-19 13:40:00",3244400,11,31.62,39.88,44.21,41.95,67.08
"2013-12-19 13:41:00",3244401,11,31.62,40.02,44.49,41.84,66.88
"2013-12-19 13:42:00",3244402,11,31.62,39.95,44.48,41.98,66.79
"2013-12-19 13:43:00",3244403,11,31.62,40.02,44.35,41.95,66.16
"2013-12-19 13:44:00",3244404,11,31.62,40.02,44.48,41.98,66.5
"2013-12-19 13:45:00",3244405,11,31.76,40.02,44.48,41.84,66.86
"2013-12-19 13:46:00",3244406,11,31.75,40.15,44.35,41.98,66.93
"2013-12-19 13:47:00",3244407,11,31.75,40.02,44.55,42.01,66.81
"2013-12-19 13:48:00",3244408,11,31.76,40.12,44.62,41.98,66.55
"2013-12-19 13:49:00",3244409,11,31.76,40.09,44.49,41.98,66.47
"2013-12-19 13:50:00",3244410,11,31.89,40.15,44.62,42.12,66.42
"2013-12-19 13:51:00",3244411,11,31.89,40.15,44.59,42.08,66.3
"2013-12-19 13:52:00",3244412,11,31.89,40.15,44.62,42.12,66.28
"2013-12-19 13:53:00",3244413,11,31.96,40.29,44.76,42.12,66.25
"2013-12-19 13:54:00",3244414,11,31.89,40.19,44.76,42.25,66.33
"2013-12-19 13:55:00",3244415,11,31.89,40.15,44.76,42.25,66.57
"2013-12-19 13:56:00",3244416,11,32.03,40.29,44.89,42.39,66.66
"2013-12-19 13:57:00",3244417,11,32.03,40.25,44.89,42.25,66.57
"2013-12-19 13:58:00",3244418,11,31.96,40.36,44.89,42.35,66.33
"2013-12-19 13:59:00",3244419,11,32.03,40.42,44.89,42.39,66.52
"2013-12-19 14:00:00",3244420,11,32.03,40.42,44.89,42.42,66.47
"2013-12-19 14:01:00",3244421,11,32.03,40.42,44.89,42.39,66.28
"2013-12-19 14:02:00",3244422,11,32.03,40.42,45.03,42.39,66.37
"2013-12-19 14:03:00",3244423,11,31.89,40.56,45.16,42.38,66.18
"2013-12-19 14:04:00",3244424,11,32.06,40.46,45.09,42.38,66.13
"2013-12-19 14:05:00",3244425,11,32.03,40.49,45.03,42.38,66.06
"2013-12-19 14:06:00",3244426,11,32.03,40.56,45.03,42.38,66.08
"2013-12-19 14:07:00",3244427,11,32.03,40.56,45.02,42.55,65.91
"2013-12-19 14:08:00",3244428,11,32.03,40.56,45.23,42.62,65.97
"2013-12-19 14:09:00",3244429,11,32.03,40.62,45.16,42.62,65.99
"2013-12-19 14:10:00",3244430,11,32.16,40.66,45.16,42.65,66.09
"2013-12-19 14:11:00",3244431,11,32.16,40.66,45.3,42.52,65.97
"2013-12-19 14:12:00",3244432,11,32.16,40.79,45.16,42.66,65.94
"2013-12-19 14:13:00",3244433,11,32.13,40.69,45.16,42.76,66.06
"2013-12-19 14:14:00",3244434,11,32.16,40.79,45.26,42.66,66.21
"2013-12-19 14:15:00",3244435,11,32.16,40.69,45.16,42.52,66.06
"2013-12-19 14:16:00",3244436,11,32.16,40.73,45.19,42.66,65.82
"2013-12-19 14:17:00",3244437,11,32.16,40.79,45.16,42.52,65.5
"2013-12-19 14:18:00",3244438,11,32.16,40.69,45.3,42.66,65.53
"2013-12-19 14:19:00",3244439,11,32.16,40.9,45.4,42.66,65.53
"2013-12-19 14:20:00",3244440,11,32.16,40.86,45.5,42.69,65.5
"2013-12-19 14:21:00",3244441,11,32.16,40.9,45.4,42.79,65.41
"2013-12-19 14:22:00",3244442,11,32.3,40.93,45.5,42.79,65.38
"2013-12-19 14:23:00",3244443,11,32.3,40.9,45.53,42.89,65.21
"2013-12-19 14:24:00",3244444,11,32.3,40.9,45.43,42.79,65.07
"2013-12-19 14:25:00",3244445,11,32.3,40.89,45.53,42.79,65.02
"2013-12-19 14:26:00",3244446,11,32.33,41.06,45.5,42.93,65.14
"2013-12-19 14:27:00",3244447,11,32.3,41.06,45.53,42.93,65.09
"2013-12-19 14:28:00",3244448,11,32.3,41.03,45.53,42.79,65.07
"2013-12-19 14:29:00",3244449,11,32.3,41.03,45.7,42.79,65.12
"2013-12-19 14:30:00",3244450,11,32.3,41.06,45.53,42.79,65.17
"2013-12-19 14:31:00",3244451,11,32.4,41.17,45.74,43.06,65.17
"2013-12-19 14:32:00",3244452,11,32.43,41.07,45.53,42.93,65.12
"2013-12-19 14:33:00",3244453,11,32.43,41.03,45.77,43.06,65.07
"2013-12-19 14:34:00",3244454,11,32.43,41.03,45.77,42.93,65.04
"2013-12-19 14:35:00",3244455,11,32.43,41.03,45.77,43.1,64.92
"2013-12-19 14:36:00",3244456,11,32.47,41.17,45.77,43,64.85
"2013-12-19 14:37:00",3244457,11,32.43,41.13,45.77,43.03,64.85
"2013-12-19 14:38:00",3244458,11,32.53,41.17,45.5,43.16,64.66
"2013-12-19 14:39:00",3244459,11,32.43,41.17,45.77,43.06,64.56
"2013-12-19 14:40:00",3244460,11,32.57,41.23,45.91,43.06,64.51
"2013-12-19 14:41:00",3244461,11,32.57,41.3,45.91,43.06,64.53
"2013-12-19 14:42:00",3244462,11,32.43,41.34,45.91,43.1,64.73
"2013-12-19 14:43:00",3244463,11,32.57,41.37,45.91,43.06,64.65
"2013-12-19 14:44:00",3244464,11,32.57,41.41,46.04,43.06,64.63
"2013-12-19 14:45:00",3244465,11,32.43,41.3,46.11,43.06,64.46
"2013-12-19 14:46:00",3244466,11,32.57,41.34,45.91,43.06,64.44
"2013-12-19 14:47:00",3244467,11,32.57,41.34,46.04,43.2,64.41
"2013-12-19 14:48:00",3244468,11,32.57,41.44,45.91,43.2,64.27
"2013-12-19 14:49:00",3244469,11,32.7,41.37,45.91,43.23,64.36
"2013-12-19 14:50:00",3244470,11,32.57,41.4,45.91,43.2,64.22
"2013-12-19 14:51:00",3244471,11,32.7,41.44,46.18,43.2,64.27
"2013-12-19 14:52:00",3244472,11,32.7,41.44,46.04,43.2,64.24
"2013-12-19 14:53:00",3244473,11,32.67,41.44,46.04,43.23,64.36
"2013-12-19 14:54:00",3244474,11,32.7,41.54,46.04,43.33,64.09
"2013-12-19 14:55:00",3244475,11,32.7,41.57,46.04,43.3,63.88
"2013-12-19 14:56:00",3244476,11,32.7,41.57,46.18,43.33,64
"2013-12-19 14:57:00",3244477,11,32.7,41.57,46.04,43.33,64
"2013-12-19 14:58:00",3244478,11,32.7,41.57,46.18,43.91,63.61
"2013-12-19 14:59:00",3244479,11,32.6,41.61,46.18,43.47,63.8
"2013-12-19 15:00:00",3244480,11,32.7,41.57,46.04,43.33,63.9
"2013-12-19 15:01:00",3244481,11,32.7,41.57,46.04,43.33,63.71
"2013-12-19 15:02:00",3244482,11,32.7,41.71,46.25,43.2,63.59
"2013-12-19 15:03:00",3244483,11,32.7,41.71,46.18,43.33,63.37
"2013-12-19 15:04:00",3244484,11,32.7,41.71,46.18,43.37,63.64
"2013-12-19 15:05:00",3244485,11,32.64,41.71,46.31,43.33,63.1
"2013-12-19 15:06:00",3244486,11,32.74,41.71,46.45,43.4,63.32
"2013-12-19 15:07:00",3244487,11,32.8,41.81,46.18,43.33,63.39
"2013-12-19 15:08:00",3244488,11,32.74,41.71,46.31,43.37,63.59
"2013-12-19 15:09:00",3244489,11,32.7,41.74,46.55,43.33,63.95
"2013-12-19 15:10:00",3244490,11,32.77,41.84,46.35,43.33,63.9
"2013-12-19 15:11:00",3244491,11,32.77,41.85,46.31,43.34,63.9
"2013-12-19 15:12:00",3244492,11,32.81,41.85,46.45,43.34,63.49
"2013-12-19 15:13:00",3244493,11,32.84,41.98,46.58,43.61,63.47
"2013-12-19 15:14:00",3244494,11,32.84,41.84,46.45,43.4,63.25
"2013-12-19 15:15:00",3244495,11,32.7,41.84,46.45,43.37,63.34
"2013-12-19 15:16:00",3244496,11,32.84,41.98,46.55,43.37,63.3
"2013-12-19 15:17:00",3244497,11,32.81,41.98,46.58,43.47,63.25
"2013-12-19 15:18:00",3244498,11,32.84,41.98,46.45,43.33,63.32
"2013-12-19 15:19:00",3244499,11,32.84,42.01,46.58,43.47,63.49
"2013-12-19 15:20:00",3244500,11,32.84,42.01,46.58,43.5,63.2
"2013-12-19 15:21:00",3244501,11,32.84,42.11,46.58,43.57,63.24
"2013-12-19 15:22:00",3244502,11,32.8,42.11,46.58,43.57,63.17
"2013-12-19 15:23:00",3244503,11,32.84,42.11,46.58,43.5,63.32
"2013-12-19 15:24:00",3244504,11,32.91,42.05,46.58,43.4,63.2
"2013-12-19 15:25:00",3244505,11,32.91,42.11,46.72,43.47,63.07
"2013-12-19 15:26:00",3244506,11,32.87,42.22,46.58,43.5,63.05
"2013-12-19 15:27:00",3244507,11,32.84,42.08,46.58,43.47,62.95
"2013-12-19 15:28:00",3244508,11,32.84,42.08,46.58,43.6,63.12
"2013-12-19 15:29:00",3244509,11,32.8,42.15,46.58,43.64,63.12
"2013-12-19 15:30:00",3244510,11,32.94,42.11,46.58,43.5,63.03
"2013-12-19 15:31:00",3244511,11,32.94,42.15,46.58,43.6,63.05
"2013-12-19 15:32:00",3244512,11,32.94,42.11,46.72,43.5,63.07
"2013-12-19 15:33:00",3244513,11,32.97,42.11,46.72,43.6,63.22
"2013-12-19 15:34:00",3244514,11,32.97,42.11,46.85,43.64,63.05
"2013-12-19 15:35:00",3244515,11,32.94,42.25,46.75,43.6,62.97
"2013-12-19 15:36:00",3244516,11,32.97,42.18,46.85,43.57,62.85
"2013-12-19 15:37:00",3244517,11,33.11,42.25,46.99,43.6,62.9
"2013-12-19 15:38:00",3244518,11,33.11,42.25,46.75,43.94,63.14
"2013-12-19 15:39:00",3244519,11,32.98,42.25,46.86,43.74,63
"2013-12-19 15:40:00",3244520,11,33.08,42.25,46.75,43.6,62.92
"2013-12-19 15:41:00",3244521,11,32.94,42.25,46.58,43.6,62.92
"2013-12-19 15:42:00",3244522,11,33.04,42.25,46.82,43.6,62.88
"2013-12-19 15:43:00",3244523,11,33.08,42.25,46.72,43.6,62.88
"2013-12-19 15:44:00",3244524,11,33.08,42.32,46.75,43.77,62.71
"2013-12-19 15:45:00",3244525,11,32.97,42.32,46.96,43.67,62.59
"2013-12-19 15:46:00",3244526,11,32.94,42.35,46.72,43.6,62.63
"2013-12-19 15:47:00",3244527,11,33.08,42.35,46.86,43.6,62.59
"2013-12-19 15:48:00",3244528,11,33.04,42.39,46.85,43.5,62.39
"2013-12-19 15:49:00",3244529,11,33.11,42.42,46.72,43.67,62.49
"2013-12-19 15:50:00",3244530,11,33.11,42.39,46.75,43.47,62.54
"2013-12-19 15:51:00",3244531,11,33.24,42.45,47.09,43.64,62.68
"2013-12-19 15:52:00",3244532,11,33.07,42.32,46.85,43.71,62.8
"2013-12-19 15:53:00",3244533,11,33.04,42.35,46.85,43.6,62.63
"2013-12-19 15:54:00",3244534,11,33.11,42.49,46.95,43.6,62.63
"2013-12-19 15:55:00",3244535,11,33.18,42.49,46.99,43.57,62.56
"2013-12-19 15:56:00",3244536,11,33.07,42.45,46.99,43.74,62.41
"2013-12-19 15:57:00",3244537,11,33.07,42.42,47.12,43.74,62.41
"2013-12-19 15:58:00",3244538,11,33.11,42.32,47.02,43.74,62.51
"2013-12-19 15:59:00",3244539,11,33.21,42.49,46.99,43.6,62.41
"2013-12-19 16:00:00",3244540,11,33.18,42.59,46.95,43.6,62.39
"2013-12-19 16:01:00",3244541,11,33.18,42.45,46.99,43.6,62.46
"2013-12-19 16:02:00",3244542,11,33.04,42.45,46.99,43.6,62.37
"2013-12-19 16:03:00",3244543,11,33.11,42.62,47.12,43.71,62.25
"2013-12-19 16:04:00",3244544,11,33.24,42.49,47.12,43.74,62.27
"2013-12-19 16:05:00",3244545,11,33.25,42.45,47.13,43.74,62.37
"2013-12-19 16:06:00",3244546,11,33.21,42.32,46.96,43.6,62.32
"2013-12-19 16:07:00",3244547,11,33.21,42.59,47.02,43.74,62.34
"2013-12-19 16:08:00",3244548,11,33.21,42.59,47.06,43.74,62.19
"2013-12-19 16:09:00",3244549,11,33.11,42.66,47.23,43.61,62.2
"2013-12-19 16:10:00",3244550,11,33.08,42.59,46.99,43.74,62.1
"2013-12-19 16:11:00",3244551,11,33.04,42.66,47.26,43.61,61.9
"2013-12-19 16:12:00",3244552,11,33.08,42.66,47.26,43.61,61.95
"2013-12-19 16:13:00",3244553,11,33.08,42.73,47.26,43.74,61.8
"2013-12-19 16:14:00",3244554,11,33.21,42.59,47.26,43.61,61.79
"2013-12-19 16:15:00",3244555,11,33.28,42.59,47.26,43.74,61.68
"2013-12-19 16:16:00",3244556,11,33.21,42.49,47.26,43.61,61.85
"2013-12-19 16:17:00",3244557,11,33.25,42.63,47.26,43.61,61.85
"2013-12-19 16:18:00",3244558,11,33.28,42.63,47.26,43.68,61.76
"2013-12-19 16:19:00",3244559,11,33.18,42.66,47.13,43.74,61.76
"2013-12-19 16:20:00",3244560,11,33.32,42.59,47.1,43.74,61.8
"2013-12-19 16:21:00",3244561,11,33.31,42.63,47.13,43.61,61.85
"2013-12-19 16:22:00",3244562,11,33.18,42.66,47.13,43.74,61.76
"2013-12-19 16:23:00",3244563,11,33.21,42.62,47.36,43.74,61.73
"2013-12-19 16:24:00",3244564,11,33.32,42.73,47.4,43.61,61.68
"2013-12-19 16:25:00",3244565,11,33.18,42.59,47.26,43.64,61.8
"2013-12-19 16:26:00",3244566,11,33.21,42.73,47.26,43.61,61.78
"2013-12-19 16:27:00",3244567,11,33.35,42.66,47.13,43.61,61.64
"2013-12-19 16:28:00",3244568,11,33.21,42.73,47.26,43.74,61.61
"2013-12-19 16:29:00",3244569,11,33.28,42.73,47.26,43.74,61.56
"2013-12-19 16:30:00",3244570,11,33.28,42.63,47.23,43.74,61.54
"2013-12-19 16:31:00",3244571,11,33.21,42.76,47.26,43.61,61.54
"2013-12-19 16:32:00",3244572,11,33.18,42.73,47.4,43.64,61.44
"2013-12-19 16:33:00",3244573,11,33.31,42.86,47.26,43.61,61.47
"2013-12-19 16:34:00",3244574,11,33.31,42.79,47.26,43.54,61.47
"2013-12-19 16:35:00",3244575,11,33.31,42.73,47.26,43.61,61.47
"2013-12-19 16:36:00",3244576,11,33.32,42.73,47.37,43.61,61.49
"2013-12-19 16:37:00",3244577,11,33.32,42.76,47.27,43.61,61.47
"2013-12-19 16:38:00",3244578,11,33.32,42.73,47.13,43.74,61.3
"2013-12-19 16:39:00",3244579,11,33.21,42.73,47.4,43.74,61.08
"2013-12-19 16:40:00",3244580,11,33.45,42.76,47.13,43.74,60.91
"2013-12-19 16:41:00",3244581,11,33.35,42.83,47.26,43.61,60.93
"2013-12-19 16:42:00",3244582,11,33.38,42.83,47.16,43.64,61
"2013-12-19 16:43:00",3244583,11,33.31,42.73,47.26,43.61,61.05
"2013-12-19 16:44:00",3244584,11,33.31,42.73,47.16,43.61,61.15
"2013-12-19 16:45:00",3244585,11,33.31,42.86,47.26,43.61,61
"2013-12-19 16:46:00",3244586,11,33.31,42.73,47.4,43.61,60.96
"2013-12-19 16:47:00",3244587,11,33.31,42.83,47.26,43.67,60.98
"2013-12-19 16:48:00",3244588,11,33.31,42.86,47.53,43.61,60.96
"2013-12-19 16:49:00",3244589,11,33.31,42.86,47.53,43.71,60.93
"2013-12-19 16:50:00",3244590,11,33.31,42.86,47.26,43.6,60.81
"2013-12-19 16:51:00",3244591,11,33.45,42.86,47.26,43.61,60.74
"2013-12-19 16:52:00",3244592,11,33.45,43,47.53,43.61,60.67
"2013-12-19 16:53:00",3244593,11,33.32,42.8,47.4,43.74,60.67
"2013-12-19 16:54:00",3244594,11,33.42,42.97,47.5,43.74,60.62
"2013-12-19 16:55:00",3244595,11,33.32,42.9,47.47,43.71,60.62
"2013-12-19 16:56:00",3244596,11,33.45,42.86,47.54,43.74,60.52
"2013-12-19 16:57:00",3244597,11,33.45,42.86,47.4,43.61,60.62
"2013-12-19 16:58:00",3244598,11,33.42,42.93,47.4,43.61,60.45
"2013-12-19 16:59:00",3244599,11,33.45,42.87,47.44,43.61,60.37
"2013-12-19 17:00:00",3244600,11,33.45,42.87,47.4,43.68,60.37
"2013-12-19 17:01:00",3244601,11,33.45,42.9,47.37,43.61,60.28
"2013-12-19 17:02:00",3244602,11,33.35,42.87,47.4,43.75,60.28
"2013-12-19 17:03:00",3244603,11,33.32,42.87,47.4,43.61,60.28
"2013-12-19 17:04:00",3244604,11,33.32,42.87,47.27,43.75,60.04
"2013-12-19 17:05:00",3244605,11,33.45,42.87,47.27,43.61,60.18
"2013-12-19 17:06:00",3244606,11,33.59,42.97,47.4,43.61,60.2
"2013-12-19 17:07:00",3244607,11,33.45,43,47.47,43.47,60.23
"2013-12-19 17:08:00",3244608,11,33.32,43,47.5,43.51,59.94
"2013-12-19 17:09:00",3244609,11,33.45,42.93,47.54,43.61,60.13
"2013-12-19 17:10:00",3244610,11,33.49,42.93,47.4,43.48,60.23
"2013-12-19 17:11:00",3244611,11,33.42,43,47.54,43.47,60.18
"2013-12-19 17:12:00",3244612,11,33.42,42.9,47.5,43.51,60.18
"2013-12-19 17:13:00",3244613,11,33.45,42.86,47.44,43.47,60.06
"2013-12-19 17:14:00",3244614,11,33.32,42.97,47.47,43.51,59.91
"2013-12-19 17:15:00",3244615,11,33.45,43,47.4,43.47,59.99
"2013-12-19 17:16:00",3244616,11,33.32,43,47.27,43.54,59.96
"2013-12-19 17:17:00",3244617,11,33.45,43,47.34,43.58,59.86
"2013-12-19 17:18:00",3244618,11,33.45,43.14,47.3,43.48,59.74
"2013-12-19 17:19:00",3244619,11,33.38,43,47.4,43.61,59.76
"2013-12-19 17:20:00",3244620,11,33.35,42.93,47.37,43.47,59.72
"2013-12-19 17:21:00",3244621,11,33.45,43.03,47.37,43.47,59.74
"2013-12-19 17:22:00",3244622,11,33.45,42.96,47.4,43.61,59.69
"2013-12-19 17:23:00",3244623,11,33.45,42.9,47.47,43.47,59.62
"2013-12-19 17:24:00",3244624,11,33.45,43,47.4,43.47,59.64
"2013-12-19 17:25:00",3244625,11,33.55,43,47.4,43.47,59.64
"2013-12-19 17:26:00",3244626,11,33.55,43,47.4,43.47,59.62
"2013-12-19 17:27:00",3244627,11,33.52,43.1,47.4,43.37,59.62
"2013-12-19 17:28:00",3244628,11,33.45,43,47.53,43.47,59.55
"2013-12-19 17:29:00",3244629,11,33.45,42.96,47.5,43.5,59.33
"2013-12-19 17:30:00",3244630,11,33.59,43.13,47.4,43.47,59.33
"2013-12-19 17:31:00",3244631,11,33.48,43,47.26,43.47,59.4
"2013-12-19 17:32:00",3244632,11,33.45,43,47.47,43.4,59.23
"2013-12-19 17:33:00",3244633,11,33.38,43,47.53,43.37,59.38
"2013-12-19 17:34:00",3244634,11,33.45,43.03,47.47,43.34,59.33
"2013-12-19 17:35:00",3244635,11,33.45,43.13,47.5,43.51,59.35
"2013-12-19 17:36:00",3244636,11,33.45,43.1,47.54,43.47,59.35
"2013-12-19 17:37:00",3244637,11,33.49,43.07,47.4,43.3,59.23
"2013-12-19 17:38:00",3244638,11,33.55,43,47.5,43.34,59.23
"2013-12-19 17:39:00",3244639,11,33.45,43.13,47.47,43.34,59.25
"2013-12-19 17:40:00",3244640,11,33.45,43.07,47.37,43.34,59.21
"2013-12-19 17:41:00",3244641,11,33.59,43,47.4,43.34,59.18
"2013-12-19 17:42:00",3244642,11,33.59,43,47.27,43.34,59.23
"2013-12-19 17:43:00",3244643,11,33.49,43,47.5,43.34,59.14
"2013-12-19 17:44:00",3244644,11,33.59,43,47.5,43.2,59.04
"2013-12-19 17:45:00",3244645,11,33.59,43,47.5,43.2,58.96
"2013-12-19 17:46:00",3244646,11,33.59,43.13,47.4,43.3,58.96
"2013-12-19 17:47:00",3244647,11,33.49,43,47.43,43.17,58.87
"2013-12-19 17:48:00",3244648,11,33.59,43.1,47.53,43.13,58.88
"2013-12-19 17:49:00",3244649,11,33.45,43.1,47.27,43.2,58.77
"2013-12-19 17:50:00",3244650,11,33.59,43,47.4,43.14,58.51
"2013-12-19 17:51:00",3244651,11,33.45,43,47.54,43.24,58.32
"2013-12-19 17:52:00",3244652,11,33.45,43.13,47.4,43.24,58.48
"2013-12-19 17:53:00",3244653,11,33.76,43.14,47.4,43.07,58.69
"2013-12-19 17:54:00",3244654,11,33.76,43.14,47.54,43.2,59.04
"2013-12-19 17:55:00",3244655,11,33.69,43.17,47.44,43.1,58.51
"2013-12-19 17:56:00",3244656,11,33.72,43.17,47.37,43.07,58.55
"2013-12-19 17:57:00",3244657,11,33.59,43.17,47.27,43.07,58.44
"2013-12-19 17:58:00",3244658,11,33.59,43.14,47.27,43.07,58.43
"2013-12-19 17:59:00",3244659,11,33.45,43.03,47.4,43.07,58.42
"2013-12-19 18:00:00",3244660,11,33.59,43.14,47.5,43.17,58.35
"2013-12-19 18:01:00",3244661,11,33.59,43.13,47.54,43.1,58.32
"2013-12-19 18:02:00",3244662,11,33.48,43.03,47.4,42.96,58.14
"2013-12-19 18:03:00",3244663,11,33.59,43,47.4,43.07,58.14
"2013-12-19 18:04:00",3244664,11,33.59,43.1,47.4,43.07,58.12
"2013-12-19 18:05:00",3244665,11,33.59,43,47.5,43.07,58.14
"2013-12-19 18:06:00",3244666,11,33.59,43.13,47.4,43.03,58.07
"2013-12-19 18:07:00",3244667,11,33.45,43.13,47.23,42.93,58.01
"2013-12-19 18:08:00",3244668,11,33.48,43.1,47.26,42.93,57.94
"2013-12-19 18:09:00",3244669,11,33.55,43.13,47.26,42.93,57.86
"2013-12-19 18:10:00",3244670,11,33.59,43.13,47.4,42.93,57.77
"2013-12-19 18:11:00",3244671,11,33.69,43.27,47.3,42.93,57.74
"2013-12-19 18:12:00",3244672,11,33.62,43,47.3,42.93,57.65
"2013-12-19 18:13:00",3244673,11,33.45,43.03,47.26,42.93,57.54
"2013-12-19 18:14:00",3244674,11,33.45,43.07,47.37,42.93,57.54
"2013-12-19 18:15:00",3244675,11,33.59,43.17,47.4,42.93,57.54
"2013-12-19 18:16:00",3244676,11,33.45,43.24,47.23,42.93,57.4
"2013-12-19 18:17:00",3244677,11,33.59,43.17,47.4,42.93,57.39
"2013-12-19 18:18:00",3244678,11,33.45,43,47.27,42.97,57.44
"2013-12-19 18:19:00",3244679,11,33.45,43.13,47.3,42.93,57.37
"2013-12-19 18:20:00",3244680,11,33.45,43.13,47.27,42.93,57.33
"2013-12-19 18:21:00",3244681,11,33.45,43.07,47.3,42.86,57.36
"2013-12-19 18:22:00",3244682,11,33.45,43.14,47.27,42.93,57.33
"2013-12-19 18:23:00",3244683,11,33.32,43.1,47.13,42.93,57.39
"2013-12-19 18:24:00",3244684,11,33.59,43.1,47.23,42.93,57.44
"2013-12-19 18:25:00",3244685,11,33.45,43.03,47.27,42.8,57.33
"2013-12-19 18:26:00",3244686,11,33.45,43.03,47.23,42.8,57.29
"2013-12-19 18:27:00",3244687,11,33.45,43.1,47.27,42.93,57.32
"2013-12-19 18:28:00",3244688,11,33.32,43,47.27,42.8,57.25
"2013-12-19 18:29:00",3244689,11,33.45,43,47.23,42.8,57.23
"2013-12-19 18:30:00",3244690,11,33.48,43,47.4,42.8,57.27
"2013-12-19 18:31:00",3244691,11,33.45,43,47.16,42.8,57.09
"2013-12-19 18:32:00",3244692,11,33.45,43.1,47.13,42.8,57.06
"2013-12-19 18:33:00",3244693,11,33.49,43.1,47.27,42.66,57.49
"2013-12-19 18:34:00",3244694,11,33.35,42.97,47.27,42.76,56.93
"2013-12-19 18:35:00",3244695,11,33.45,42.86,47.27,42.66,57.01
"2013-12-19 18:36:00",3244696,11,33.32,43,47.13,42.66,56.93
"2013-12-19 18:37:00",3244697,11,33.45,43,47.13,42.66,56.89
"2013-12-19 18:38:00",3244698,11,33.45,43,47.13,42.69,56.93
"2013-12-19 18:39:00",3244699,11,33.35,43.07,47.03,42.79,56.97
"2013-12-19 18:40:00",3244700,11,33.45,43,47.13,42.66,56.91
"2013-12-19 18:41:00",3244701,11,33.45,43.14,47.13,42.66,56.8
"2013-12-19 18:42:00",3244702,11,33.45,43,47.13,42.66,56.8
"2013-12-19 18:43:00",3244703,11,33.45,42.97,47.13,42.66,56.67
"2013-12-19 18:44:00",3244704,11,33.32,43.07,47,42.66,56.66
"2013-12-19 18:45:00",3244705,11,33.45,42.9,47.13,42.66,56.61
"2013-12-19 18:46:00",3244706,11,33.32,42.97,47.13,42.66,56.66
"2013-12-19 18:47:00",3244707,11,33.32,42.9,47.13,42.66,56.64
"2013-12-19 18:48:00",3244708,11,33.38,43,47.13,42.66,56.61
"2013-12-19 18:49:00",3244709,11,33.42,43,47.27,42.66,56.66
"2013-12-19 18:50:00",3244710,11,33.32,42.86,47,42.66,56.55
"2013-12-19 18:51:00",3244711,11,33.35,42.97,47,42.53,56.46
"2013-12-19 18:52:00",3244712,11,33.35,42.9,47,42.53,56.49
"2013-12-19 18:53:00",3244713,11,33.38,42.96,47.13,42.52,56.49
"2013-12-19 18:54:00",3244714,11,33.32,42.96,47.03,42.52,56.43
"2013-12-19 18:55:00",3244715,11,33.32,42.86,46.99,42.52,56.5
"2013-12-19 18:56:00",3244716,11,33.35,42.86,46.99,42.52,56.48
"2013-12-19 18:57:00",3244717,11,33.38,42.86,46.99,42.52,56.44
"2013-12-19 18:58:00",3244718,11,33.31,43,46.99,42.49,56.42
"2013-12-19 18:59:00",3244719,11,33.45,42.86,46.86,42.52,56.29
"2013-12-19 19:00:00",3244720,11,33.31,42.86,46.86,42.39,56.18
"2013-12-19 19:01:00",3244721,11,33.32,42.86,46.86,42.39,56.27
"2013-12-19 19:02:00",3244722,11,33.32,42.86,46.86,42.42,56.28
"2013-12-19 19:03:00",3244723,11,33.32,42.86,46.99,42.39,56.31
"2013-12-19 19:04:00",3244724,11,33.32,42.86,46.99,42.39,56.18
"2013-12-19 19:05:00",3244725,11,33.31,42.86,46.96,42.39,56.17
"2013-12-19 19:06:00",3244726,11,33.35,42.9,46.99,42.39,56.19
"2013-12-19 19:07:00",3244727,11,33.45,42.86,46.86,42.39,56.23
"2013-12-19 19:08:00",3244728,11,33.31,42.86,46.86,42.39,56.12
"2013-12-19 19:09:00",3244729,11,33.32,42.86,46.86,42.39,56.12
"2013-12-19 19:10:00",3244730,11,33.32,42.86,46.99,42.46,56.12
"2013-12-19 19:11:00",3244731,11,33.31,42.83,46.86,42.39,56.02
"2013-12-19 19:12:00",3244732,11,33.31,42.86,46.96,42.42,55.94
"2013-12-19 19:13:00",3244733,11,33.21,42.83,46.72,42.39,56.01
"2013-12-19 19:14:00",3244734,11,33.18,42.86,46.86,42.39,55.98
"2013-12-19 19:15:00",3244735,11,33.32,42.87,46.86,42.26,56.01
"2013-12-19 19:16:00",3244736,11,33.32,42.87,46.73,42.12,55.96
"2013-12-19 19:17:00",3244737,11,33.28,42.87,46.86,42.19,55.9
"2013-12-19 19:18:00",3244738,11,33.32,42.86,46.86,42.15,55.85
"2013-12-19 19:19:00",3244739,11,33.32,42.86,46.72,42.19,55.84
"2013-12-19 19:20:00",3244740,11,33.32,42.87,47,42.12,55.75
"2013-12-19 19:21:00",3244741,11,33.25,42.73,46.86,42.26,55.69
"2013-12-19 19:22:00",3244742,11,33.32,42.87,46.86,42.16,55.61
"2013-12-19 19:23:00",3244743,11,33.25,42.87,46.86,42.12,55.76
"2013-12-19 19:24:00",3244744,11,33.22,42.83,46.73,42.12,55.77
"2013-12-19 19:25:00",3244745,11,33.18,42.73,46.73,42.12,55.83
"2013-12-19 19:26:00",3244746,11,33.29,42.83,46.59,42.12,55.8
"2013-12-19 19:27:00",3244747,11,33.18,42.87,46.73,42.12,55.8
"2013-12-19 19:28:00",3244748,11,33.22,42.73,46.59,42.12,55.66
"2013-12-19 19:29:00",3244749,11,33.25,42.73,46.59,42.12,55.62
"2013-12-19 19:30:00",3244750,11,33.25,42.73,46.59,42.12,55.79
"2013-12-19 19:31:00",3244751,11,33.32,42.73,46.59,42.09,55.76
"2013-12-19 19:32:00",3244752,11,33.32,42.73,46.59,41.95,55.74
"2013-12-19 19:33:00",3244753,11,33.32,42.73,46.59,42.12,55.73
"2013-12-19 19:34:00",3244754,11,33.18,42.8,46.73,41.99,55.66
"2013-12-19 19:35:00",3244755,11,33.18,42.7,46.59,42.12,55.63
"2013-12-19 19:36:00",3244756,11,33.29,42.83,46.59,41.99,55.68
"2013-12-19 19:37:00",3244757,11,33.32,42.7,46.59,41.92,55.66
"2013-12-19 19:38:00",3244758,11,33.25,42.8,46.63,41.85,55.61
"2013-12-19 19:39:00",3244759,11,33.22,42.7,46.59,41.99,55.51
"2013-12-19 19:40:00",3244760,11,33.32,42.6,46.59,41.99,55.5
"2013-12-19 19:41:00",3244761,11,33.25,42.63,46.59,41.85,55.56
"2013-12-19 19:42:00",3244762,11,33.25,42.6,46.59,41.85,55.41
"2013-12-19 19:43:00",3244763,11,33.32,42.63,46.59,41.99,55.32
"2013-12-19 19:44:00",3244764,11,33.25,42.6,46.6,41.99,55.3
"2013-12-19 19:45:00",3244765,11,33.32,42.67,46.6,41.92,55.29
"2013-12-19 19:46:00",3244766,11,33.25,42.6,46.6,41.85,55.26
"2013-12-19 19:47:00",3244767,11,33.32,42.46,46.59,41.99,55.13
"2013-12-19 19:48:00",3244768,11,33.32,42.73,46.49,41.85,55.24
"2013-12-19 19:49:00",3244769,11,33.25,42.6,46.59,41.82,55.26
"2013-12-19 19:50:00",3244770,11,33.32,42.6,46.46,41.78,55.05
"2013-12-19 19:51:00",3244771,11,33.35,42.7,46.46,41.72,54.96
"2013-12-19 19:52:00",3244772,11,33.22,42.5,46.46,41.72,55.17
"2013-12-19 19:53:00",3244773,11,33.39,42.6,46.59,41.72,55.05
"2013-12-19 19:54:00",3244774,11,33.39,42.6,46.59,41.72,54.87
"2013-12-19 19:55:00",3244775,11,33.42,42.6,46.59,41.72,54.97
"2013-12-19 19:56:00",3244776,11,33.32,42.6,46.63,41.72,55.03
"2013-12-19 19:57:00",3244777,11,33.32,42.6,46.56,41.75,54.92
"2013-12-19 19:58:00",3244778,11,33.32,42.6,46.6,41.72,54.74
"2013-12-19 19:59:00",3244779,11,33.49,42.6,46.6,41.72,54.75
"2013-12-19 20:00:00",3244780,11,33.32,42.6,46.6,41.72,54.95
"2013-12-19 20:01:00",3244781,11,33.42,42.53,46.46,41.82,54.9
"2013-12-19 20:02:00",3244782,11,33.32,42.6,46.46,41.72,54.75
"2013-12-19 20:03:00",3244783,11,33.35,42.63,46.59,41.72,54.59
"2013-12-19 20:04:00",3244784,11,33.32,42.6,46.46,41.68,54.54
"2013-12-19 20:05:00",3244785,11,33.39,42.63,46.36,41.72,54.46
"2013-12-19 20:06:00",3244786,11,33.35,42.63,46.32,41.65,54.45
"2013-12-19 20:07:00",3244787,11,33.32,42.6,46.46,41.58,54.49
"2013-12-19 20:08:00",3244788,11,33.39,42.7,46.32,41.62,54.42
"2013-12-19 20:09:00",3244789,11,33.32,42.56,46.46,41.62,54.41
"2013-12-19 20:10:00",3244790,11,33.32,42.6,46.36,41.58,54.44
"2013-12-19 20:11:00",3244791,11,33.32,42.46,46.32,41.58,54.35
"2013-12-19 20:12:00",3244792,11,33.29,42.6,46.46,41.58,54.19
"2013-12-19 20:13:00",3244793,11,33.25,42.6,46.46,41.58,54.01
"2013-12-19 20:14:00",3244794,11,33.25,42.73,46.32,41.58,54.13
"2013-12-19 20:15:00",3244795,11,33.32,42.6,46.46,41.58,54.07
"2013-12-19 20:16:00",3244796,11,33.32,42.6,46.32,41.62,53.99
"2013-12-19 20:17:00",3244797,11,33.32,42.53,46.46,41.52,53.85
"2013-12-19 20:18:00",3244798,11,33.29,42.6,46.32,41.58,53.88
"2013-12-19 20:19:00",3244799,11,33.32,42.57,46.46,41.45,53.94
"2013-12-19 20:20:00",3244800,11,33.32,42.6,46.32,41.45,53.6
"2013-12-19 20:21:00",3244801,11,33.32,42.57,46.32,41.45,53.71
"2013-12-19 20:22:00",3244802,11,33.32,42.46,46.32,41.45,53.79
"2013-12-19 20:23:00",3244803,11,33.32,42.46,46.32,41.45,53.76
"2013-12-19 20:24:00",3244804,11,33.42,42.5,46.32,41.41,53.76
"2013-12-19 20:25:00",3244805,11,33.32,42.5,46.32,41.45,53.7
"2013-12-19 20:26:00",3244806,11,33.18,42.46,46.19,41.55,53.82
"2013-12-19 20:27:00",3244807,11,33.32,42.6,46.22,41.44,53.89
"2013-12-19 20:28:00",3244808,11,33.32,42.46,46.32,41.38,53.96
"2013-12-19 20:29:00",3244809,11,33.25,42.46,46.32,41.38,53.88
"2013-12-19 20:30:00",3244810,11,33.22,42.46,46.12,41.38,53.98
"2013-12-19 20:31:00",3244811,11,33.25,42.46,46.19,41.34,54
"2013-12-19 20:32:00",3244812,11,33.22,42.32,46.18,41.31,53.94
"2013-12-19 20:33:00",3244813,11,33.22,42.46,46.18,41.38,53.98
"2013-12-19 20:34:00",3244814,11,33.25,42.46,46.19,41.31,53.94
"2013-12-19 20:35:00",3244815,11,33.25,42.36,46.22,41.17,53.87
"2013-12-19 20:36:00",3244816,11,33.25,42.46,46.19,41.28,53.76
"2013-12-19 20:37:00",3244817,11,33.22,42.43,46.19,41.14,53.59
"2013-12-19 20:38:00",3244818,11,33.25,42.43,46.19,41.21,53.56
"2013-12-19 20:39:00",3244819,11,33.22,42.36,46.08,41.14,53.53
"2013-12-19 20:40:00",3244820,11,33.18,42.43,46.19,41.04,53.48
"2013-12-19 20:41:00",3244821,11,33.25,42.36,46.19,41.17,53.46
"2013-12-19 20:42:00",3244822,11,33.22,42.32,46.15,41.14,53.48
"2013-12-19 20:43:00",3244823,11,33.28,42.39,46.05,41.04,53.51
"2013-12-19 20:44:00",3244824,11,33.25,42.36,46.05,41.17,53.56
"2013-12-19 20:45:00",3244825,11,33.25,42.26,46.19,41.04,53.69
"2013-12-19 20:46:00",3244826,11,33.28,42.39,46.05,41.07,53.72
"2013-12-19 20:47:00",3244827,11,33.25,42.33,46.05,41.04,53.84
"2013-12-19 20:48:00",3244828,11,33.25,42.29,46.19,40.94,53.78
"2013-12-19 20:49:00",3244829,11,33.22,42.36,46.05,41.11,53.54
"2013-12-19 20:50:00",3244830,11,33.18,42.39,46.05,40.94,53.42
"2013-12-19 20:51:00",3244831,11,33.25,42.26,46.05,40.91,53.42
"2013-12-19 20:52:00",3244832,11,33.22,42.46,46.05,40.94,53.32
"2013-12-19 20:53:00",3244833,11,33.19,42.36,46.05,40.91,53.28
"2013-12-19 20:54:00",3244834,11,33.25,42.36,46.05,40.91,53.26
"2013-12-19 20:55:00",3244835,11,33.25,42.26,45.92,40.91,53.25
"2013-12-19 20:56:00",3244836,11,33.25,42.19,46.05,40.91,53.15
"2013-12-19 20:57:00",3244837,11,33.29,42.33,46.05,40.91,53.18
"2013-12-19 20:58:00",3244838,11,33.22,42.23,46.05,40.91,53.19
"2013-12-19 20:59:00",3244839,11,33.22,42.33,45.92,40.91,53.2
"2013-12-19 21:00:00",3244840,11,33.22,42.33,45.92,40.8,53.2
"2013-12-19 21:01:00",3244841,11,33.25,42.29,45.91,40.94,53.14
"2013-12-19 21:02:00",3244842,11,33.22,42.33,45.91,40.77,53.08
"2013-12-19 21:03:00",3244843,11,33.15,42.39,45.92,40.8,53.01
"2013-12-19 21:04:00",3244844,11,33.12,42.22,45.92,40.84,53.06
"2013-12-19 21:05:00",3244845,11,33.22,42.33,45.78,40.9,52.93
"2013-12-19 21:06:00",3244846,11,33.18,42.26,45.81,40.84,52.78
"2013-12-19 21:07:00",3244847,11,33.18,42.26,45.78,40.77,52.78
"2013-12-19 21:08:00",3244848,11,33.05,42.23,45.78,40.77,52.73
"2013-12-19 21:09:00",3244849,11,33.18,42.26,45.78,40.84,52.65
"2013-12-19 21:10:00",3244850,11,33.12,42.26,45.78,40.77,52.55
"2013-12-19 21:11:00",3244851,11,33.18,42.26,45.78,40.63,52.59
"2013-12-19 21:12:00",3244852,11,33.05,42.19,45.78,40.77,52.47
"2013-12-19 21:13:00",3244853,11,33.18,42.22,45.78,40.77,52.42
"2013-12-19 21:14:00",3244854,11,33.25,42.12,45.78,40.66,52.4
"2013-12-19 21:15:00",3244855,11,33.18,42.22,45.78,40.7,52.42
"2013-12-19 21:16:00",3244856,11,33.21,42.15,45.77,40.66,52.42
"2013-12-19 21:17:00",3244857,11,33.18,42.12,45.77,40.66,52.39
"2013-12-19 21:18:00",3244858,11,33.18,42.22,45.91,40.63,52.34
"2013-12-19 21:19:00",3244859,11,33.11,42.25,45.81,40.63,52.28
"2013-12-19 21:20:00",3244860,11,33.11,42.25,45.81,40.59,52.27
"2013-12-19 21:21:00",3244861,11,33.25,42.22,45.67,40.63,52.21
"2013-12-19 21:22:00",3244862,11,33.21,42.15,45.67,40.66,52.18
"2013-12-19 21:23:00",3244863,11,33.11,42.22,45.67,40.63,52.15
"2013-12-19 21:24:00",3244864,11,33.04,42.12,45.77,40.53,52.17
"2013-12-19 21:25:00",3244865,11,33.11,42.22,45.77,40.53,52.17
"2013-12-19 21:26:00",3244866,11,33.21,42.12,45.67,40.49,52.12
"2013-12-19 21:27:00",3244867,11,33.11,42.12,45.67,40.53,52.12
"2013-12-19 21:28:00",3244868,11,33.04,42.12,45.77,40.42,52.1
"2013-12-19 21:29:00",3244869,11,33.08,42.05,45.77,40.56,52.04
"2013-12-19 21:30:00",3244870,11,33.25,41.98,45.78,40.49,52.02
"2013-12-19 21:31:00",3244871,11,33.11,42.09,45.64,40.36,52.01
"2013-12-19 21:32:00",3244872,11,32.98,42.12,45.78,40.39,52.04
"2013-12-19 21:33:00",3244873,11,32.91,42.12,45.71,40.43,52.03
"2013-12-19 21:34:00",3244874,11,33.11,42.02,45.67,40.29,52.02
"2013-12-19 21:35:00",3244875,11,32.98,42.09,45.67,40.29,52.02
"2013-12-19 21:36:00",3244876,11,33.01,41.98,45.61,40.39,51.95
"2013-12-19 21:37:00",3244877,11,32.98,41.98,45.54,40.49,52.01
"2013-12-19 21:38:00",3244878,11,32.98,41.98,45.5,40.29,52.05
"2013-12-19 21:39:00",3244879,11,33.01,41.98,45.4,40.29,51.97
"2013-12-19 21:40:00",3244880,11,32.94,41.98,45.4,40.36,51.95
"2013-12-19 21:41:00",3244881,11,32.87,41.88,45.54,40.29,51.94
"2013-12-19 21:42:00",3244882,11,32.98,41.98,45.54,40.29,51.89
"2013-12-19 21:43:00",3244883,11,32.91,41.88,45.5,40.32,51.91
"2013-12-19 21:44:00",3244884,11,32.94,41.98,45.5,40.26,51.86
"2013-12-19 21:45:00",3244885,11,32.84,41.98,45.37,40.19,51.78
"2013-12-19 21:46:00",3244886,11,32.91,41.85,45.4,40.19,51.74
"2013-12-19 21:47:00",3244887,11,32.98,41.98,45.5,40.29,51.61
"2013-12-19 21:48:00",3244888,11,32.98,41.98,45.4,40.29,51.55
"2013-12-19 21:49:00",3244889,11,32.94,41.85,45.5,40.15,51.45
"2013-12-19 21:50:00",3244890,11,33.04,41.81,45.27,40.19,51.38
"2013-12-19 21:51:00",3244891,11,32.94,41.88,45.3,40.29,51.34
"2013-12-19 21:52:00",3244892,11,32.94,41.95,45.27,40.15,51.32
"2013-12-19 21:53:00",3244893,11,32.94,41.85,45.57,40.12,51.26
"2013-12-19 21:54:00",3244894,11,32.91,41.88,45.27,40.05,51.22
"2013-12-19 21:55:00",3244895,11,32.98,41.95,45.27,40.15,51.11
"2013-12-19 21:56:00",3244896,11,32.94,41.98,45.27,40.12,51.06
"2013-12-19 21:57:00",3244897,11,32.98,41.95,45.3,39.99,51.06
"2013-12-19 21:58:00",3244898,11,32.98,41.88,45.3,40.02,51.04
"2013-12-19 21:59:00",3244899,11,32.98,41.88,45.4,40.02,50.92
"2013-12-19 22:00:00",3244900,11,32.98,41.88,45.17,39.95,50.93
"2013-12-19 22:01:00",3244901,11,32.84,41.75,45.3,39.89,50.9
"2013-12-19 22:02:00",3244902,11,32.81,41.85,45.44,40.02,50.88
"2013-12-19 22:03:00",3244903,11,32.84,41.71,45.17,39.89,50.81
"2013-12-19 22:04:00",3244904,11,32.84,41.71,45.17,39.89,50.77
"2013-12-19 22:05:00",3244905,11,32.91,41.78,45.3,39.88,50.77
"2013-12-19 22:06:00",3244906,11,32.91,41.85,45.17,39.88,50.8
"2013-12-19 22:07:00",3244907,11,32.94,41.74,45.16,39.92,50.78
"2013-12-19 22:08:00",3244908,11,32.81,41.74,45.16,39.88,50.77
"2013-12-19 22:09:00",3244909,11,32.84,41.71,45.13,39.88,50.82
"2013-12-19 22:10:00",3244910,11,32.77,41.71,45.13,39.88,50.72
"2013-12-19 22:11:00",3244911,11,32.84,41.58,45.2,39.88,50.64
"2013-12-19 22:12:00",3244912,11,32.91,41.71,45.17,39.88,50.64
"2013-12-19 22:13:00",3244913,11,32.84,41.71,45.03,39.82,50.63
"2013-12-19 22:14:00",3244914,11,32.84,41.71,45.13,39.75,50.62
"2013-12-19 22:15:00",3244915,11,32.94,41.58,45.03,39.61,50.62
"2013-12-19 22:16:00",3244916,11,32.77,41.64,45.1,39.75,50.56
"2013-12-19 22:17:00",3244917,11,32.84,41.61,45,39.61,50.51
"2013-12-19 22:18:00",3244918,11,32.77,41.71,45.03,39.54,50.54
"2013-12-19 22:19:00",3244919,11,32.84,41.71,45.16,39.65,50.51
"2013-12-19 22:20:00",3244920,11,32.84,41.58,45.03,39.75,50.44
"2013-12-19 22:21:00",3244921,11,32.81,41.58,44.89,39.75,50.43
"2013-12-19 22:22:00",3244922,11,32.81,41.68,44.89,39.68,50.37
"2013-12-19 22:23:00",3244923,11,32.84,41.61,44.86,39.51,50.37
"2013-12-19 22:24:00",3244924,11,32.71,41.58,44.83,39.55,50.3
"2013-12-19 22:25:00",3244925,11,32.84,41.58,45.03,39.48,50.27
"2013-12-19 22:26:00",3244926,11,32.81,41.58,45.03,39.51,50.32
"2013-12-19 22:27:00",3244927,11,32.84,41.44,45.03,39.51,50.31
"2013-12-19 22:28:00",3244928,11,32.77,41.54,44.9,39.51,50.28
"2013-12-19 22:29:00",3244929,11,32.71,41.58,44.9,39.48,50.24
"2013-12-19 22:30:00",3244930,11,32.74,41.58,44.9,39.48,50.23
"2013-12-19 22:31:00",3244931,11,32.71,41.51,44.76,39.48,50.21
"2013-12-19 22:32:00",3244932,11,32.71,41.44,44.9,39.48,50.24
"2013-12-19 22:33:00",3244933,11,32.71,41.31,44.9,39.41,50.23
"2013-12-19 22:34:00",3244934,11,32.71,41.44,44.93,39.34,50.17
"2013-12-19 22:35:00",3244935,11,32.64,41.34,44.76,39.38,50.11
"2013-12-19 22:36:00",3244936,11,32.57,41.34,44.76,39.34,50.02
"2013-12-19 22:37:00",3244937,11,32.71,41.31,44.63,39.24,49.99
"2013-12-19 22:38:00",3244938,11,32.61,41.38,44.76,39.34,50.02
"2013-12-19 22:39:00",3244939,11,32.67,41.41,44.63,39.45,49.99
"2013-12-19 22:40:00",3244940,11,32.57,41.31,44.9,39.34,49.99
"2013-12-19 22:41:00",3244941,11,32.57,41.31,44.63,39.35,49.91
"2013-12-19 22:42:00",3244942,11,32.57,41.31,44.56,39.28,49.78
"2013-12-19 22:43:00",3244943,11,32.71,41.27,44.63,39.28,49.88
"2013-12-19 22:44:00",3244944,11,32.57,41.31,44.63,39.14,49.91
"2013-12-19 22:45:00",3244945,11,32.57,41.31,44.63,39.14,49.94
"2013-12-19 22:46:00",3244946,11,32.57,41.31,44.49,39.14,49.94
"2013-12-19 22:47:00",3244947,11,32.57,41.31,44.39,39.11,49.81
"2013-12-19 22:48:00",3244948,11,32.57,41.31,44.49,39.14,49.85
"2013-12-19 22:49:00",3244949,11,32.57,41.27,44.63,39.24,49.88
"2013-12-19 22:50:00",3244950,11,32.57,41.27,44.56,39.01,49.82
"2013-12-19 22:51:00",3244951,11,32.57,41.17,44.49,39.11,49.76
"2013-12-19 22:52:00",3244952,11,32.57,41.17,44.49,39.17,49.68
"2013-12-19 22:53:00",3244953,11,32.57,41.17,44.73,39.11,49.57
"2013-12-19 22:54:00",3244954,11,32.44,41.04,44.49,39,49.59
"2013-12-19 22:55:00",3244955,11,32.43,41.03,44.62,39,49.57
"2013-12-19 22:56:00",3244956,11,32.5,41.07,44.49,39,49.54
"2013-12-19 22:57:00",3244957,11,32.43,41.03,44.49,39,49.54
"2013-12-19 22:58:00",3244958,11,32.57,41.2,44.49,39.04,49.48
"2013-12-19 22:59:00",3244959,11,32.57,41.07,44.35,39,49.44
"2013-12-19 23:00:00",3244960,11,32.57,41.03,44.35,38.9,49.45
"2013-12-19 23:01:00",3244961,11,32.54,41.14,44.49,38.87,49.39
"2013-12-19 23:02:00",3244962,11,32.57,41.04,44.25,38.9,49.43
"2013-12-19 23:03:00",3244963,11,32.44,41.17,44.22,38.84,49.45
"2013-12-19 23:04:00",3244964,11,32.57,41.04,44.36,38.87,49.39
"2013-12-19 23:05:00",3244965,11,32.44,41.04,44.36,38.84,49.32
"2013-12-19 23:06:00",3244966,11,32.57,40.94,44.29,38.73,49.3
"2013-12-19 23:07:00",3244967,11,32.57,40.97,44.36,38.87,49.31
"2013-12-19 23:08:00",3244968,11,32.3,41.07,44.36,38.87,49.27
"2013-12-19 23:09:00",3244969,11,32.3,41.04,44.22,38.74,49.22
"2013-12-19 23:10:00",3244970,11,32.44,41.04,44.22,38.74,49.18
"2013-12-19 23:11:00",3244971,11,32.3,41,44.09,38.63,49.29
"2013-12-19 23:12:00",3244972,11,32.44,40.9,44.09,38.77,49.19
"2013-12-19 23:13:00",3244973,11,32.41,40.9,44.09,38.74,49.2
"2013-12-19 23:14:00",3244974,11,32.44,40.9,44.09,38.74,49.14
"2013-12-19 23:15:00",3244975,11,32.44,40.9,44.12,38.81,49.13
"2013-12-19 23:16:00",3244976,11,32.24,40.77,44.09,38.6,49.14
"2013-12-19 23:17:00",3244977,11,32.41,40.77,44.09,38.6,49.01
"2013-12-19 23:18:00",3244978,11,32.3,40.77,43.95,38.47,48.97
"2013-12-19 23:19:00",3244979,11,32.17,40.74,43.95,38.57,49.02
"2013-12-19 23:20:00",3244980,11,32.3,40.7,43.95,38.5,49.26
"2013-12-19 23:21:00",3244981,11,32.44,40.77,43.95,38.47,49.14
"2013-12-19 23:22:00",3244982,11,32.3,40.77,43.95,38.47,49.17
"2013-12-19 23:23:00",3244983,11,32.44,40.77,43.95,38.5,49.24
"2013-12-19 23:24:00",3244984,11,32.44,40.77,43.95,38.5,49.21
"2013-12-19 23:25:00",3244985,11,32.3,40.7,43.95,38.47,49.16
"2013-12-19 23:26:00",3244986,11,32.3,40.67,43.82,38.47,49.17
"2013-12-19 23:27:00",3244987,11,32.3,40.73,43.82,38.4,49.17
"2013-12-19 23:28:00",3244988,11,32.17,40.63,43.68,38.36,49.14
"2013-12-19 23:29:00",3244989,11,32.17,40.56,43.82,38.36,49.08
"2013-12-19 23:30:00",3244990,11,32.3,40.63,43.81,38.36,49.07
"2013-12-19 23:31:00",3244991,11,32.2,40.53,43.95,38.33,48.95
"2013-12-19 23:32:00",3244992,11,32.17,40.63,43.82,38.33,48.92
"2013-12-19 23:33:00",3244993,11,32.17,40.67,43.82,38.43,49.14
"2013-12-19 23:34:00",3244994,11,32.17,40.63,43.82,38.4,48.95
"2013-12-19 23:35:00",3244995,11,32.17,40.5,43.71,38.33,48.79
"2013-12-19 23:36:00",3244996,11,32.17,40.63,43.81,38.26,48.82
"2013-12-19 23:37:00",3244997,11,32.2,40.6,43.71,38.4,48.79
"2013-12-19 23:38:00",3244998,11,32.3,40.53,43.68,38.26,48.76
"2013-12-19 23:39:00",3244999,11,32.3,40.67,43.68,38.23,48.77
"2013-12-19 23:40:00",3245000,11,32.3,40.63,43.68,38.23,48.68
"2013-12-19 23:41:00",3245001,11,32.3,40.53,43.68,38.19,48.65
"2013-12-19 23:42:00",3245002,11,32.37,40.57,43.68,38.19,48.62
"2013-12-19 23:43:00",3245003,11,32.24,40.53,43.68,38.2,48.59
"2013-12-19 23:44:00",3245004,11,32.17,40.53,43.68,38.33,48.63
"2013-12-19 23:45:00",3245005,11,32.17,40.5,43.55,38.2,48.63
"2013-12-19 23:46:00",3245006,11,32.17,40.5,43.68,38.2,48.48
"2013-12-19 23:47:00",3245007,11,32.17,40.53,43.55,38.33,48.52
"2013-12-19 23:48:00",3245008,11,32.17,40.57,43.65,38.2,48.51
"2013-12-19 23:49:00",3245009,11,32.3,40.53,43.61,38.2,48.46
"2013-12-19 23:50:00",3245010,11,32.24,40.53,43.68,38.2,48.49
"2013-12-19 23:51:00",3245011,11,32.17,40.4,43.55,38.2,48.43
"2013-12-19 23:52:00",3245012,11,32.17,40.36,43.55,38.06,48.34
"2013-12-19 23:53:00",3245013,11,32.17,40.46,43.55,38.13,48.31
"2013-12-19 23:54:00",3245014,11,32.17,40.46,43.41,38.13,48.28
"2013-12-19 23:55:00",3245015,11,32.17,40.43,43.41,38.09,48.27
"2013-12-19 23:56:00",3245016,11,32.17,40.4,43.48,37.96,48.22
"2013-12-19 23:57:00",3245017,11,32.17,40.36,43.41,38.03,48.19
"2013-12-19 23:58:00",3245018,11,32.17,40.33,43.41,38.13,48.22
"2013-12-19 23:59:00",3245019,11,32.17,40.4,43.37,38.13,48.11
"2013-12-20 00:00:00",3245020,11,32.17,40.36,43.41,37.99,48
"2013-12-20 00:01:00",3245021,11,32.17,40.29,43.41,37.92,47.9
"2013-12-20 00:02:00",3245022,11,32.17,40.33,43.27,37.96,47.81
"2013-12-20 00:03:00",3245023,11,32.17,40.4,43.27,37.99,47.82
"2013-12-20 00:04:00",3245024,11,32.17,40.4,43.27,37.92,47.81
"2013-12-20 00:05:00",3245025,11,32.17,40.43,43.28,37.93,47.76
"2013-12-20 00:06:00",3245026,11,32.17,40.29,43.27,37.96,47.77
"2013-12-20 00:07:00",3245027,11,32.17,40.29,43.27,37.99,47.69
"2013-12-20 00:08:00",3245028,11,32.17,40.36,43.41,37.89,47.67
"2013-12-20 00:09:00",3245029,11,32.03,40.3,43.28,37.89,47.66
"2013-12-20 00:10:00",3245030,11,32.14,40.26,43.28,37.86,47.65
"2013-12-20 00:11:00",3245031,11,32.03,40.3,43.28,37.99,47.58
"2013-12-20 00:12:00",3245032,11,32.17,40.29,43.27,37.86,47.51
"2013-12-20 00:13:00",3245033,11,32.03,40.29,43.27,37.86,47.52
"2013-12-20 00:14:00",3245034,11,32.03,40.43,43.14,37.89,47.52
"2013-12-20 00:15:00",3245035,11,32.03,40.29,43.27,37.86,47.55
"2013-12-20 00:16:00",3245036,11,32.03,40.29,43.27,37.75,47.55
"2013-12-20 00:17:00",3245037,11,32.03,40.16,43.14,37.82,47.5
"2013-12-20 00:18:00",3245038,11,32.03,40.29,43.14,37.72,47.49
"2013-12-20 00:19:00",3245039,11,32.03,40.29,43.14,37.72,47.54
"2013-12-20 00:20:00",3245040,11,31.9,40.3,43.14,37.72,47.59
"2013-12-20 00:21:00",3245041,11,31.9,40.3,43.14,37.72,47.6
"2013-12-20 00:22:00",3245042,11,32.03,40.3,43.24,37.72,47.6
"2013-12-20 00:23:00",3245043,11,31.97,40.19,43.07,37.62,47.54
"2013-12-20 00:24:00",3245044,11,32.03,40.26,43,37.59,47.5
"2013-12-20 00:25:00",3245045,11,32.03,40.16,43.04,37.45,47.46
"2013-12-20 00:26:00",3245046,11,32.17,40.16,43,37.59,47.43
"2013-12-20 00:27:00",3245047,11,32.07,40.09,43,37.45,47.41
"2013-12-20 00:28:00",3245048,11,32.17,40.06,43,37.45,47.35
"2013-12-20 00:29:00",3245049,11,32.03,40.16,43,37.45,47.41
"2013-12-20 00:30:00",3245050,11,32.03,40.09,43,37.45,47.41
"2013-12-20 00:31:00",3245051,11,31.9,40.02,42.87,37.45,47.34
"2013-12-20 00:32:00",3245052,11,31.9,40.02,42.87,37.45,47.37
"2013-12-20 00:33:00",3245053,11,31.9,39.89,42.87,37.55,47.34
"2013-12-20 00:34:00",3245054,11,32.03,40.02,42.86,37.38,47.31
"2013-12-20 00:35:00",3245055,11,31.9,39.92,42.87,37.45,47.3
"2013-12-20 00:36:00",3245056,11,31.93,40.02,42.97,37.45,47.2
"2013-12-20 00:37:00",3245057,11,31.9,40.02,42.73,37.35,47.21
"2013-12-20 00:38:00",3245058,11,31.9,39.99,42.77,37.31,47.16
"2013-12-20 00:39:00",3245059,11,31.9,40.02,42.73,37.38,47.09
"2013-12-20 00:40:00",3245060,11,31.9,39.89,42.73,37.31,47.09
"2013-12-20 00:41:00",3245061,11,31.9,39.89,42.77,37.45,46.99
"2013-12-20 00:42:00",3245062,11,31.9,39.92,42.87,37.18,46.98
"2013-12-20 00:43:00",3245063,11,31.8,39.89,42.73,37.21,47.04
"2013-12-20 00:44:00",3245064,11,31.8,39.79,42.73,37.25,47.02
"2013-12-20 00:45:00",3245065,11,31.9,39.79,42.73,37.25,47.02
"2013-12-20 00:46:00",3245066,11,31.9,39.86,42.73,37.21,46.97
"2013-12-20 00:47:00",3245067,11,31.9,39.79,42.73,37.21,46.93
"2013-12-20 00:48:00",3245068,11,31.9,39.86,42.6,37.18,46.93
"2013-12-20 00:49:00",3245069,11,31.9,39.75,42.73,37.28,46.91
"2013-12-20 00:50:00",3245070,11,31.8,39.82,42.6,37.18,46.85
"2013-12-20 00:51:00",3245071,11,31.76,39.75,42.7,37.18,46.85
"2013-12-20 00:52:00",3245072,11,31.86,39.75,42.6,37.18,46.8
"2013-12-20 00:53:00",3245073,11,31.86,39.75,42.6,37.18,46.79
"2013-12-20 00:54:00",3245074,11,31.8,39.75,42.53,37.04,46.72
"2013-12-20 00:55:00",3245075,11,31.76,39.62,42.6,37.04,46.81
"2013-12-20 00:56:00",3245076,11,31.76,39.62,42.53,37.04,46.73
"2013-12-20 00:57:00",3245077,11,31.76,39.65,42.53,37.04,46.63
"2013-12-20 00:58:00",3245078,11,31.76,39.62,42.46,37.04,46.6
"2013-12-20 00:59:00",3245079,11,31.76,39.72,42.43,37.04,46.47
"2013-12-20 01:00:00",3245080,11,31.76,39.62,42.53,37.14,46.4
"2013-12-20 01:01:00",3245081,11,31.76,39.62,42.46,37.01,46.38
"2013-12-20 01:02:00",3245082,11,31.76,39.65,42.53,37.01,46.34
"2013-12-20 01:03:00",3245083,11,31.83,39.62,42.46,36.91,46.46
"2013-12-20 01:04:00",3245084,11,31.76,39.62,42.43,36.91,46.41
"2013-12-20 01:05:00",3245085,11,31.76,39.52,42.43,36.91,46.28
"2013-12-20 01:06:00",3245086,11,31.76,39.62,42.46,36.91,46.35
"2013-12-20 01:07:00",3245087,11,31.76,39.48,42.46,36.91,46.33
"2013-12-20 01:08:00",3245088,11,31.76,39.62,42.46,36.84,46.31
"2013-12-20 01:09:00",3245089,11,31.76,39.62,42.46,36.91,46.32
"2013-12-20 01:10:00",3245090,11,31.76,39.62,42.39,36.91,46.29
"2013-12-20 01:11:00",3245091,11,31.66,39.62,42.43,36.87,46.26
"2013-12-20 01:12:00",3245092,11,31.63,39.62,42.43,36.91,46.24
"2013-12-20 01:13:00",3245093,11,31.63,39.48,42.33,36.77,46.17
"2013-12-20 01:14:00",3245094,11,31.63,39.58,42.26,36.91,46.11
"2013-12-20 01:15:00",3245095,11,31.63,39.48,42.43,36.88,46.02
"2013-12-20 01:16:00",3245096,11,31.63,39.52,42.39,36.77,45.93
"2013-12-20 01:17:00",3245097,11,31.63,39.48,42.26,36.77,45.94
"2013-12-20 01:18:00",3245098,11,31.63,39.48,42.26,36.64,45.97
"2013-12-20 01:19:00",3245099,11,31.63,39.48,42.12,36.71,46.01
"2013-12-20 01:20:00",3245100,11,31.63,39.41,42.16,36.67,46.12
"2013-12-20 01:21:00",3245101,11,31.63,39.62,42.16,36.64,46.14
"2013-12-20 01:22:00",3245102,11,31.63,39.62,42.16,36.64,46.12
"2013-12-20 01:23:00",3245103,11,31.63,39.48,42.12,36.64,46.14
"2013-12-20 01:24:00",3245104,11,31.63,39.38,42.19,36.64,46.15
"2013-12-20 01:25:00",3245105,11,31.63,39.35,42.12,36.64,46.14
"2013-12-20 01:26:00",3245106,11,31.63,39.45,42.12,36.64,46.1
"2013-12-20 01:27:00",3245107,11,31.52,39.35,42.16,36.64,46.03
"2013-12-20 01:28:00",3245108,11,31.63,39.35,41.99,36.64,46.03
"2013-12-20 01:29:00",3245109,11,31.52,39.35,41.99,36.5,46.05
"2013-12-20 01:30:00",3245110,11,31.49,39.25,42.06,36.64,46
"2013-12-20 01:31:00",3245111,11,31.49,39.35,42.02,36.5,46.05
"2013-12-20 01:32:00",3245112,11,31.49,39.31,41.99,36.5,46.06
"2013-12-20 01:33:00",3245113,11,31.59,39.21,41.92,36.37,46.09
"2013-12-20 01:34:00",3245114,11,31.59,39.35,41.92,36.37,46
"2013-12-20 01:35:00",3245115,11,31.63,39.35,41.89,36.43,45.88
"2013-12-20 01:36:00",3245116,11,31.49,39.21,41.85,36.37,45.78
"2013-12-20 01:37:00",3245117,11,31.63,39.21,41.89,36.37,45.71
"2013-12-20 01:38:00",3245118,11,31.49,39.21,41.89,36.37,45.7
"2013-12-20 01:39:00",3245119,11,31.49,39.21,41.82,36.37,45.66
"2013-12-20 01:40:00",3245120,11,31.49,39.21,41.92,36.37,45.72
"2013-12-20 01:41:00",3245121,11,31.49,39.08,41.79,36.37,45.79
"2013-12-20 01:42:00",3245122,11,31.49,39.21,41.79,36.27,45.69
"2013-12-20 01:43:00",3245123,11,31.49,39.18,41.78,36.3,45.66
"2013-12-20 01:44:00",3245124,11,31.46,39.21,41.78,36.33,45.69
"2013-12-20 01:45:00",3245125,11,31.49,39.21,41.78,36.33,45.63
"2013-12-20 01:46:00",3245126,11,31.49,39.18,41.78,36.26,45.61
"2013-12-20 01:47:00",3245127,11,31.39,39.04,41.78,36.37,45.64
"2013-12-20 01:48:00",3245128,11,31.49,39.07,41.65,36.23,45.6
"2013-12-20 01:49:00",3245129,11,31.39,39.08,41.75,36.23,45.6
"2013-12-20 01:50:00",3245130,11,31.35,39.04,41.72,36.1,45.62
"2013-12-20 01:51:00",3245131,11,31.49,39.08,41.65,36.13,45.57
"2013-12-20 01:52:00",3245132,11,31.49,39.04,41.65,36.13,45.54
"2013-12-20 01:53:00",3245133,11,31.42,38.94,41.65,36.1,45.49
"2013-12-20 01:54:00",3245134,11,31.35,38.94,41.65,36.1,45.45
"2013-12-20 01:55:00",3245135,11,31.35,39.07,41.65,36.09,45.42
"2013-12-20 01:56:00",3245136,11,31.49,38.94,41.65,36.13,45.42
"2013-12-20 01:57:00",3245137,11,31.36,38.91,41.65,36.16,45.39
"2013-12-20 01:58:00",3245138,11,31.36,38.94,41.51,35.99,45.37
"2013-12-20 01:59:00",3245139,11,31.39,38.94,41.51,36.09,45.18
"2013-12-20 02:00:00",3245140,11,31.35,38.8,41.51,36.09,45.13
"2013-12-20 02:01:00",3245141,11,31.39,38.8,41.51,36.09,45
"2013-12-20 02:02:00",3245142,11,31.45,38.84,41.48,35.99,44.98
"2013-12-20 02:03:00",3245143,11,31.35,38.94,41.51,35.96,45
"2013-12-20 02:04:00",3245144,11,31.45,39.04,41.48,36.09,45.08
"2013-12-20 02:05:00",3245145,11,31.35,38.94,41.51,35.96,45
"2013-12-20 02:06:00",3245146,11,31.35,38.7,41.38,35.96,44.88
"2013-12-20 02:07:00",3245147,11,31.35,38.8,41.51,35.96,44.91
"2013-12-20 02:08:00",3245148,11,31.35,38.7,41.44,35.96,44.81
"2013-12-20 02:09:00",3245149,11,31.22,38.77,41.51,35.93,44.78
"2013-12-20 02:10:00",3245150,11,31.22,38.8,41.51,35.82,44.87
"2013-12-20 02:11:00",3245151,11,31.35,38.8,41.38,35.89,44.81
"2013-12-20 02:12:00",3245152,11,31.22,38.84,41.38,35.82,44.79
"2013-12-20 02:13:00",3245153,11,31.22,38.7,41.51,35.93,44.77
"2013-12-20 02:14:00",3245154,11,31.35,38.67,41.41,35.96,44.83
"2013-12-20 02:15:00",3245155,11,31.22,38.67,41.38,35.82,44.79
"2013-12-20 02:16:00",3245156,11,31.19,38.8,41.38,35.82,44.79
"2013-12-20 02:17:00",3245157,11,31.22,38.77,41.38,35.72,44.78
"2013-12-20 02:18:00",3245158,11,31.22,38.74,41.24,35.72,44.76
"2013-12-20 02:19:00",3245159,11,31.22,38.63,41.24,35.76,44.9
"2013-12-20 02:20:00",3245160,11,31.22,38.53,41.24,35.82,44.93
"2013-12-20 02:21:00",3245161,11,31.22,38.67,41.24,35.69,44.91
"2013-12-20 02:22:00",3245162,11,31.22,38.57,41.24,35.72,44.97
"2013-12-20 02:23:00",3245163,11,31.22,38.67,41.24,35.69,44.97
"2013-12-20 02:24:00",3245164,11,31.22,38.43,41.31,35.76,44.98
"2013-12-20 02:25:00",3245165,11,31.22,38.47,41.24,35.69,44.92
"2013-12-20 02:26:00",3245166,11,31.22,38.5,41.11,35.69,44.84
"2013-12-20 02:27:00",3245167,11,31.22,38.47,41.11,35.79,44.79
"2013-12-20 02:28:00",3245168,11,31.22,38.5,40.97,35.59,44.73
"2013-12-20 02:29:00",3245169,11,31.18,38.26,41,35.72,44.73
"2013-12-20 02:30:00",3245170,11,31.08,38.26,41.11,35.55,44.62
"2013-12-20 02:31:00",3245171,11,31.18,38.26,41.07,35.55,44.53
"2013-12-20 02:32:00",3245172,11,31.22,38.26,40.97,35.48,44.49
"2013-12-20 02:33:00",3245173,11,31.22,38.26,40.97,35.48,44.42
"2013-12-20 02:34:00",3245174,11,31.08,38.26,40.97,35.48,44.51
"2013-12-20 02:35:00",3245175,11,31.08,38.26,40.97,35.48,44.56
"2013-12-20 02:36:00",3245176,11,31.08,38.26,40.97,35.52,44.55
"2013-12-20 02:37:00",3245177,11,31.08,38.26,40.97,35.48,44.51
"2013-12-20 02:38:00",3245178,11,31.08,38.39,40.97,35.48,44.41
"2013-12-20 02:39:00",3245179,11,31.08,38.26,40.97,35.35,44.36
"2013-12-20 02:40:00",3245180,11,31.08,38.26,40.93,35.35,44.4
"2013-12-20 02:41:00",3245181,11,31.08,38.26,40.97,35.45,44.4
"2013-12-20 02:42:00",3245182,11,31.08,38.19,40.83,35.31,44.46
"2013-12-20 02:43:00",3245183,11,31.15,38.12,40.83,35.48,44.43
"2013-12-20 02:44:00",3245184,11,31.18,38.26,40.7,35.31,44.37
"2013-12-20 02:45:00",3245185,11,31.22,38.23,40.7,35.35,44.33
"2013-12-20 02:46:00",3245186,11,31.08,38.26,40.7,35.35,44.36
"2013-12-20 02:47:00",3245187,11,31.08,38.13,40.73,35.28,44.3
"2013-12-20 02:48:00",3245188,11,31.08,38.13,40.83,35.32,44.31
"2013-12-20 02:49:00",3245189,11,30.95,38.13,40.7,35.25,44.21
"2013-12-20 02:50:00",3245190,11,30.98,38.19,40.7,35.35,44.19
"2013-12-20 02:51:00",3245191,11,30.95,38.02,40.7,35.21,44.15
"2013-12-20 02:52:00",3245192,11,31.08,38.09,40.7,35.21,44.15
"2013-12-20 02:53:00",3245193,11,30.95,37.99,40.6,35.21,44.2
"2013-12-20 02:54:00",3245194,11,30.95,38.06,40.7,35.28,44.22
"2013-12-20 02:55:00",3245195,11,30.98,37.99,40.7,35.25,44.17
"2013-12-20 02:56:00",3245196,11,31.08,37.99,40.7,35.21,44.12
"2013-12-20 02:57:00",3245197,11,31.05,38.02,40.56,35.11,44.13
"2013-12-20 02:58:00",3245198,11,30.95,37.99,40.56,35.31,44.09
"2013-12-20 02:59:00",3245199,11,31.05,37.99,40.56,35.21,43.94
"2013-12-20 03:00:00",3245200,11,31.05,37.99,40.56,35.07,43.94
"2013-12-20 03:01:00",3245201,11,30.94,37.99,40.56,35.21,43.94
"2013-12-20 03:02:00",3245202,11,30.95,37.99,40.56,35.21,43.92
"2013-12-20 03:03:00",3245203,11,30.95,37.92,40.53,35.21,43.86
"2013-12-20 03:04:00",3245204,11,30.95,37.92,40.43,34.94,43.86
"2013-12-20 03:05:00",3245205,11,30.95,37.85,40.43,35.14,43.82
"2013-12-20 03:06:00",3245206,11,30.95,37.99,40.56,35.08,43.78
"2013-12-20 03:07:00",3245207,11,30.81,37.89,40.56,35.08,43.69
"2013-12-20 03:08:00",3245208,11,30.68,37.95,40.43,35.08,43.71
"2013-12-20 03:09:00",3245209,11,30.81,37.92,40.43,34.94,43.66
"2013-12-20 03:10:00",3245210,11,30.81,37.99,40.43,35.04,43.69
"2013-12-20 03:11:00",3245211,11,30.81,38.02,40.46,34.91,43.65
"2013-12-20 03:12:00",3245212,11,30.78,37.92,40.29,34.94,43.6
"2013-12-20 03:13:00",3245213,11,30.81,38.02,40.39,34.94,43.58
"2013-12-20 03:14:00",3245214,11,30.74,37.89,40.29,34.94,43.56
"2013-12-20 03:15:00",3245215,11,30.81,37.85,40.36,34.81,43.56
"2013-12-20 03:16:00",3245216,11,30.71,37.78,40.29,34.91,43.52
"2013-12-20 03:17:00",3245217,11,30.81,37.89,40.29,34.87,43.51
"2013-12-20 03:18:00",3245218,11,30.67,37.89,40.29,34.81,43.5
"2013-12-20 03:19:00",3245219,11,30.81,37.82,40.29,34.84,43.64
"2013-12-20 03:20:00",3245220,11,30.81,37.75,40.29,34.81,43.67
"2013-12-20 03:21:00",3245221,11,30.81,37.89,40.29,34.81,43.69
"2013-12-20 03:22:00",3245222,11,30.71,37.72,40.29,34.84,43.63
"2013-12-20 03:23:00",3245223,11,30.81,37.72,40.29,34.81,43.56
"2013-12-20 03:24:00",3245224,11,30.81,37.75,40.29,34.77,43.56
"2013-12-20 03:25:00",3245225,11,30.81,37.65,40.15,34.67,43.85
"2013-12-20 03:26:00",3245226,11,30.81,37.65,40.16,34.67,43.47
"2013-12-20 03:27:00",3245227,11,30.68,37.75,40.16,34.67,43.54
"2013-12-20 03:28:00",3245228,11,30.68,37.75,40.29,34.67,43.51
"2013-12-20 03:29:00",3245229,11,30.67,37.68,40.15,34.67,43.44
"2013-12-20 03:30:00",3245230,11,30.71,37.75,40.15,34.67,43.34
"2013-12-20 03:31:00",3245231,11,30.67,37.72,40.02,34.67,43.43
"2013-12-20 03:32:00",3245232,11,30.67,37.68,40.02,34.67,43.38
"2013-12-20 03:33:00",3245233,11,30.68,37.65,40.02,34.57,43.35
"2013-12-20 03:34:00",3245234,11,30.64,37.55,40.02,34.57,43.19
"2013-12-20 03:35:00",3245235,11,30.58,37.55,40.02,34.5,43.24
"2013-12-20 03:36:00",3245236,11,30.54,37.52,40.02,34.54,43.14
"2013-12-20 03:37:00",3245237,11,30.68,37.55,40.02,34.43,43.26
"2013-12-20 03:38:00",3245238,11,30.54,37.38,40.02,34.54,43.18
"2013-12-20 03:39:00",3245239,11,30.68,37.55,39.88,34.54,43.17
"2013-12-20 03:40:00",3245240,11,30.68,37.51,39.88,34.4,43.19
"2013-12-20 03:41:00",3245241,11,30.68,37.48,39.89,34.43,43.22
"2013-12-20 03:42:00",3245242,11,30.68,37.52,39.89,34.4,43.17
"2013-12-20 03:43:00",3245243,11,30.68,37.48,39.89,34.54,43.09
"2013-12-20 03:44:00",3245244,11,30.54,37.38,39.89,34.5,43.06
"2013-12-20 03:45:00",3245245,11,30.68,37.38,39.82,34.4,43
"2013-12-20 03:46:00",3245246,11,30.64,37.38,39.75,34.4,43.03
"2013-12-20 03:47:00",3245247,11,30.68,37.38,39.75,34.4,43.04
"2013-12-20 03:48:00",3245248,11,30.54,37.25,39.75,34.4,42.96
"2013-12-20 03:49:00",3245249,11,30.54,37.31,39.75,34.4,42.96
"2013-12-20 03:50:00",3245250,11,30.54,37.38,39.75,34.4,42.93
"2013-12-20 03:51:00",3245251,11,30.54,37.31,39.75,34.4,42.93
"2013-12-20 03:52:00",3245252,11,30.54,37.35,39.75,34.4,42.93
"2013-12-20 03:53:00",3245253,11,30.54,37.24,39.61,34.4,42.95
"2013-12-20 03:54:00",3245254,11,30.54,37.28,39.65,34.27,42.89
"2013-12-20 03:55:00",3245255,11,30.41,37.38,39.75,34.4,42.87
"2013-12-20 03:56:00",3245256,11,30.54,37.25,39.62,34.4,42.89
"2013-12-20 03:57:00",3245257,11,30.4,37.24,39.68,34.33,42.91
"2013-12-20 03:58:00",3245258,11,30.44,37.38,39.61,34.3,42.89
"2013-12-20 03:59:00",3245259,11,30.4,37.24,39.61,34.16,42.73
"2013-12-20 04:00:00",3245260,11,30.54,37.28,39.61,34.26,42.73
"2013-12-20 04:01:00",3245261,11,30.4,37.18,39.61,34.26,42.67
"2013-12-20 04:02:00",3245262,11,30.54,37.24,39.48,34.13,42.67
"2013-12-20 04:03:00",3245263,11,30.54,37.24,39.51,34.26,42.63
"2013-12-20 04:04:00",3245264,11,30.54,37.14,39.51,34.23,42.54
"2013-12-20 04:05:00",3245265,11,30.54,37.24,39.48,34.26,42.54
"2013-12-20 04:06:00",3245266,11,30.54,37.11,39.48,34.13,42.51
"2013-12-20 04:07:00",3245267,11,30.4,37.11,39.44,34.23,42.47
"2013-12-20 04:08:00",3245268,11,30.27,37.11,39.48,34.13,42.51
"2013-12-20 04:09:00",3245269,11,30.27,37.11,39.34,34.13,42.55
"2013-12-20 04:10:00",3245270,11,30.27,37.14,39.48,34.09,42.51
"2013-12-20 04:11:00",3245271,11,30.27,37.24,39.34,34.13,42.49
"2013-12-20 04:12:00",3245272,11,30.3,37.24,39.34,33.99,42.48
"2013-12-20 04:13:00",3245273,11,30.4,37.24,39.34,34.03,42.46
"2013-12-20 04:14:00",3245274,11,30.4,37.11,39.34,34.09,42.38
"2013-12-20 04:15:00",3245275,11,30.27,37.24,39.34,33.99,42.42
"2013-12-20 04:16:00",3245276,11,30.41,37.11,39.31,34.06,42.42
"2013-12-20 04:17:00",3245277,11,30.41,37.11,39.34,33.99,42.4
"2013-12-20 04:18:00",3245278,11,30.41,37.01,39.21,33.89,42.37
"2013-12-20 04:19:00",3245279,11,30.27,37.11,39.24,34.06,42.54
"2013-12-20 04:20:00",3245280,11,30.27,37.11,39.24,34.03,42.52
"2013-12-20 04:21:00",3245281,11,30.4,36.97,39.21,33.96,42.45
"2013-12-20 04:22:00",3245282,11,30.4,36.97,39.24,33.89,42.45
"2013-12-20 04:23:00",3245283,11,30.4,36.84,39.21,33.89,42.5
"2013-12-20 04:24:00",3245284,11,30.27,36.97,39.21,33.89,42.49
"2013-12-20 04:25:00",3245285,11,30.37,36.97,39.21,33.93,42.43
"2013-12-20 04:26:00",3245286,11,30.27,36.84,39.21,34.03,42.44
"2013-12-20 04:27:00",3245287,11,30.41,36.84,39.21,33.79,42.44
"2013-12-20 04:28:00",3245288,11,30.27,36.98,39.21,33.93,42.45
"2013-12-20 04:29:00",3245289,11,30.27,36.84,39.21,33.89,42.68
"2013-12-20 04:30:00",3245290,11,30.27,36.84,39.21,33.93,42.3
"2013-12-20 04:31:00",3245291,11,30.27,36.84,39.07,33.93,42.31
"2013-12-20 04:32:00",3245292,11,30.27,36.8,39.07,33.79,42.31
"2013-12-20 04:33:00",3245293,11,30.27,36.74,39.11,33.76,42.28
"2013-12-20 04:34:00",3245294,11,30.27,36.7,39.11,33.79,42.28
"2013-12-20 04:35:00",3245295,11,30.27,36.7,38.94,33.79,42.23
"2013-12-20 04:36:00",3245296,11,30.27,36.7,39.07,33.72,42.15
"2013-12-20 04:37:00",3245297,11,30.27,36.77,39.04,33.79,42.15
"2013-12-20 04:38:00",3245298,11,30.27,36.7,38.94,33.66,42.14
"2013-12-20 04:39:00",3245299,11,30.2,36.71,38.94,33.66,42.08
"2013-12-20 04:40:00",3245300,11,30.27,36.71,38.8,33.66,42.02
"2013-12-20 04:41:00",3245301,11,30.14,36.71,38.94,33.66,42.07
"2013-12-20 04:42:00",3245302,11,30.14,36.71,38.94,33.69,42.07
"2013-12-20 04:43:00",3245303,11,30.14,36.57,38.84,33.66,42.03
"2013-12-20 04:44:00",3245304,11,30.14,36.57,38.94,33.66,42.01
"2013-12-20 04:45:00",3245305,11,30.14,36.57,38.8,33.66,41.97
"2013-12-20 04:46:00",3245306,11,30.14,36.57,38.87,33.52,41.97
"2013-12-20 04:47:00",3245307,11,30.17,36.57,38.8,33.62,41.97
"2013-12-20 04:48:00",3245308,11,30.14,36.57,38.8,33.52,41.93
"2013-12-20 04:49:00",3245309,11,30.14,36.5,38.84,33.52,41.85
"2013-12-20 04:50:00",3245310,11,30.14,36.47,38.67,33.52,41.88
"2013-12-20 04:51:00",3245311,11,30.14,36.43,38.7,33.59,41.87
"2013-12-20 04:52:00",3245312,11,30,36.5,38.8,33.62,41.89
"2013-12-20 04:53:00",3245313,11,30.13,36.43,38.73,33.52,41.89
"2013-12-20 04:54:00",3245314,11,30,36.43,38.7,33.52,41.85
"2013-12-20 04:55:00",3245315,11,30.13,36.47,38.7,33.52,41.87
"2013-12-20 04:56:00",3245316,11,30.03,36.4,38.73,33.52,41.83
"2013-12-20 04:57:00",3245317,11,30,36.43,38.67,33.52,41.8
"2013-12-20 04:58:00",3245318,11,30,36.33,38.7,33.52,41.69
"2013-12-20 04:59:00",3245319,11,30,36.43,38.57,33.39,41.56
"2013-12-20 05:00:00",3245320,11,30.03,36.33,38.73,33.42,41.56
"2013-12-20 05:01:00",3245321,11,30,36.33,38.7,33.39,41.48
"2013-12-20 05:02:00",3245322,11,30,36.3,38.57,33.38,41.44
"2013-12-20 05:03:00",3245323,11,30.07,36.23,38.57,33.42,41.36
"2013-12-20 05:04:00",3245324,11,30.1,36.43,38.43,33.38,41.36
"2013-12-20 05:05:00",3245325,11,30,36.43,38.46,33.38,41.34
"2013-12-20 05:06:00",3245326,11,30,36.33,38.46,33.49,41.37
"2013-12-20 05:07:00",3245327,11,29.86,36.43,38.46,33.38,41.37
"2013-12-20 05:08:00",3245328,11,30,36.4,38.46,33.38,41.45
"2013-12-20 05:09:00",3245329,11,29.86,36.3,38.46,33.38,41.43
"2013-12-20 05:10:00",3245330,11,29.86,36.33,38.36,33.39,41.37
"2013-12-20 05:11:00",3245331,11,29.86,36.4,38.46,33.39,41.4
"2013-12-20 05:12:00",3245332,11,29.86,36.3,38.46,33.25,41.36
"2013-12-20 05:13:00",3245333,11,29.86,36.36,38.5,33.38,41.36
"2013-12-20 05:14:00",3245334,11,29.86,36.26,38.36,33.25,41.49
"2013-12-20 05:15:00",3245335,11,29.86,36.33,38.46,33.25,41.43
"2013-12-20 05:16:00",3245336,11,29.86,36.2,38.46,33.25,41.32
"2013-12-20 05:17:00",3245337,11,29.86,36.26,38.26,33.35,41.23
"2013-12-20 05:18:00",3245338,11,29.9,36.26,38.47,33.15,41.27
"2013-12-20 05:19:00",3245339,11,29.83,36.3,38.33,33.25,41.36
"2013-12-20 05:20:00",3245340,11,29.86,36.06,38.36,33.22,41.39
"2013-12-20 05:21:00",3245341,11,29.76,36.16,38.33,33.11,41.34
"2013-12-20 05:22:00",3245342,11,29.76,36.16,38.33,33.25,41.39
"2013-12-20 05:23:00",3245343,11,29.83,36.03,38.33,33.22,41.41
"2013-12-20 05:24:00",3245344,11,29.73,36.03,38.33,33.18,41.4
"2013-12-20 05:25:00",3245345,11,29.86,36.06,38.33,33.11,41.42
"2013-12-20 05:26:00",3245346,11,29.86,36.06,38.33,33.11,41.42
"2013-12-20 05:27:00",3245347,11,29.86,36.06,38.33,33.08,41.37
"2013-12-20 05:28:00",3245348,11,29.86,36.09,38.23,32.98,41.34
"2013-12-20 05:29:00",3245349,11,29.76,36.09,38.19,32.98,41.27
"2013-12-20 05:30:00",3245350,11,29.8,36.06,38.16,32.98,41.22
"2013-12-20 05:31:00",3245351,11,29.86,36.06,38.19,32.98,41.2
"2013-12-20 05:32:00",3245352,11,29.73,35.96,38.19,32.98,41.24
"2013-12-20 05:33:00",3245353,11,29.73,35.92,38.19,32.88,41.2
"2013-12-20 05:34:00",3245354,11,29.83,35.96,38.19,32.98,41.16
"2013-12-20 05:35:00",3245355,11,29.73,35.96,38.13,32.84,41.11
"2013-12-20 05:36:00",3245356,11,29.73,35.96,38.19,32.98,41.11
"2013-12-20 05:37:00",3245357,11,29.73,35.93,38.06,32.84,41.1
"2013-12-20 05:38:00",3245358,11,29.73,35.96,38.06,32.84,41.04
"2013-12-20 05:39:00",3245359,11,29.73,35.96,38.06,32.84,41.03
"2013-12-20 05:40:00",3245360,11,29.73,35.82,37.96,32.84,40.99
"2013-12-20 05:41:00",3245361,11,29.76,35.93,38.06,32.98,40.97
"2013-12-20 05:42:00",3245362,11,29.8,35.82,37.92,32.98,41.03
"2013-12-20 05:43:00",3245363,11,29.63,35.82,38.02,32.84,41.04
"2013-12-20 05:44:00",3245364,11,29.63,35.86,37.92,32.84,41.01
"2013-12-20 05:45:00",3245365,11,29.63,35.82,37.95,32.84,41.01
"2013-12-20 05:46:00",3245366,11,29.73,35.82,37.92,32.74,41
"2013-12-20 05:47:00",3245367,11,29.69,35.75,38.05,32.84,41
"2013-12-20 05:48:00",3245368,11,29.69,35.82,37.92,32.71,41
"2013-12-20 05:49:00",3245369,11,29.69,35.72,37.79,32.71,40.97
"2013-12-20 05:50:00",3245370,11,29.66,35.79,37.92,32.84,40.97
"2013-12-20 05:51:00",3245371,11,29.59,35.79,37.78,32.74,41.01
"2013-12-20 05:52:00",3245372,11,29.52,35.82,37.78,32.71,40.95
"2013-12-20 05:53:00",3245373,11,29.73,35.69,37.79,32.71,40.9
"2013-12-20 05:54:00",3245374,11,29.46,35.79,37.79,32.71,40.9
"2013-12-20 05:55:00",3245375,11,29.49,35.69,37.79,32.71,40.88
"2013-12-20 05:56:00",3245376,11,29.52,35.69,37.79,32.71,40.84
"2013-12-20 05:57:00",3245377,11,29.59,35.58,37.79,32.61,40.82
"2013-12-20 05:58:00",3245378,11,29.49,35.65,37.79,32.71,40.78
"2013-12-20 05:59:00",3245379,11,29.59,35.65,37.89,32.57,40.98
"2013-12-20 06:00:00",3245380,11,29.49,35.55,37.79,32.67,40.61
"2013-12-20 06:01:00",3245381,11,29.49,35.55,37.51,32.57,40.6
"2013-12-20 06:02:00",3245382,11,29.59,35.65,37.65,32.64,40.56
"2013-12-20 06:03:00",3245383,11,29.49,35.58,37.51,32.67,40.54
"2013-12-20 06:04:00",3245384,11,29.49,35.69,37.51,32.61,40.52
"2013-12-20 06:05:00",3245385,11,29.46,35.55,37.55,32.57,40.47
"2013-12-20 06:06:00",3245386,11,29.52,35.55,37.51,32.61,40.49
"2013-12-20 06:07:00",3245387,11,29.46,35.58,37.51,32.57,40.44
"2013-12-20 06:08:00",3245388,11,29.46,35.69,37.52,32.57,40.43
"2013-12-20 06:09:00",3245389,11,29.53,35.55,37.52,32.61,40.38
"2013-12-20 06:10:00",3245390,11,29.46,35.59,37.41,32.54,40.38
"2013-12-20 06:11:00",3245391,11,29.49,35.55,37.52,32.57,40.35
"2013-12-20 06:12:00",3245392,11,29.46,35.42,37.52,32.3,40.33
"2013-12-20 06:13:00",3245393,11,29.42,35.42,37.52,32.44,40.28
"2013-12-20 06:14:00",3245394,11,29.32,35.55,37.51,32.3,40.27
"2013-12-20 06:15:00",3245395,11,29.46,35.55,37.51,32.47,40.25
"2013-12-20 06:16:00",3245396,11,29.49,35.52,37.51,32.37,40.24
"2013-12-20 06:17:00",3245397,11,29.39,35.55,37.51,32.3,40.2
"2013-12-20 06:18:00",3245398,11,29.46,35.42,37.38,32.3,40.31
"2013-12-20 06:19:00",3245399,11,29.39,35.42,37.38,32.3,40.39
"2013-12-20 06:20:00",3245400,11,29.35,35.41,37.38,32.43,40.39
"2013-12-20 06:21:00",3245401,11,29.32,35.41,37.48,32.3,40.38
"2013-12-20 06:22:00",3245402,11,29.32,35.42,37.51,32.3,40.39
"2013-12-20 06:23:00",3245403,11,29.32,35.48,37.51,32.4,40.34
"2013-12-20 06:24:00",3245404,11,29.32,35.42,37.24,32.3,40.34
"2013-12-20 06:25:00",3245405,11,29.39,35.28,37.24,32.17,40.34
"2013-12-20 06:26:00",3245406,11,29.39,35.28,37.31,32.17,40.31
"2013-12-20 06:27:00",3245407,11,29.39,35.28,37.38,32.2,40.31
"2013-12-20 06:28:00",3245408,11,29.36,35.14,37.24,32.17,40.33
"2013-12-20 06:29:00",3245409,11,29.39,35.18,37.14,32.2,40.34
"2013-12-20 06:30:00",3245410,11,29.25,35.08,37.24,32.16,40.26
"2013-12-20 06:31:00",3245411,11,29.22,35.01,37.24,32.2,40.21
"2013-12-20 06:32:00",3245412,11,29.25,35.14,37.24,32.16,40.21
"2013-12-20 06:33:00",3245413,11,29.35,35.21,37.24,32.16,40.17
"2013-12-20 06:34:00",3245414,11,29.25,35.24,37.11,32.16,40.17
"2013-12-20 06:35:00",3245415,11,29.25,35.11,36.97,32.03,40.19
"2013-12-20 06:36:00",3245416,11,29.22,35.14,37.11,32.16,40.19
"2013-12-20 06:37:00",3245417,11,29.22,35.08,37.11,32.17,40.19
"2013-12-20 06:38:00",3245418,11,29.25,35.01,37.11,32.17,40.17
"2013-12-20 06:39:00",3245419,11,29.22,35.14,37.11,32.16,40.13
"2013-12-20 06:40:00",3245420,11,29.32,35.14,37.07,32.03,40.13
"2013-12-20 06:41:00",3245421,11,29.22,35.01,37.11,32.17,40.13
"2013-12-20 06:42:00",3245422,11,29.25,35.14,37.01,32.03,40.05
"2013-12-20 06:43:00",3245423,11,29.25,35.01,37.01,32.03,40.02
"2013-12-20 06:44:00",3245424,11,29.25,35.11,37.04,32.13,40.01
"2013-12-20 06:45:00",3245425,11,29.15,35.01,36.94,32.03,39.98
"2013-12-20 06:46:00",3245426,11,29.15,35.01,37.01,32.03,39.98
"2013-12-20 06:47:00",3245427,11,29.26,35.01,37.01,32.03,39.99
"2013-12-20 06:48:00",3245428,11,29.12,35.01,37.01,32.03,39.95
"2013-12-20 06:49:00",3245429,11,29.12,35.01,36.97,32,39.98
"2013-12-20 06:50:00",3245430,11,29.12,35.01,36.84,32.03,39.99
"2013-12-20 06:51:00",3245431,11,29.25,34.88,36.94,31.96,39.93
"2013-12-20 06:52:00",3245432,11,29.12,34.88,36.87,31.96,39.9
"2013-12-20 06:53:00",3245433,11,29.19,34.91,36.84,31.96,39.95
"2013-12-20 06:54:00",3245434,11,29.12,34.91,36.81,31.96,39.88
"2013-12-20 06:55:00",3245435,11,29.19,34.88,36.77,31.96,39.83
"2013-12-20 06:56:00",3245436,11,29.09,34.84,36.77,31.96,39.82
"2013-12-20 06:57:00",3245437,11,29.12,34.88,36.74,31.96,39.79
"2013-12-20 06:58:00",3245438,11,29.19,34.88,36.77,31.96,39.66
"2013-12-20 06:59:00",3245439,11,29.12,34.88,36.74,31.86,39.57
"2013-12-20 07:00:00",3245440,11,29.09,34.74,36.77,31.96,39.51
"2013-12-20 07:01:00",3245441,11,29.09,34.81,36.67,31.83,39.51
"2013-12-20 07:02:00",3245442,11,29.12,34.74,36.64,31.93,39.41
"2013-12-20 07:03:00",3245443,11,29.12,34.74,36.64,31.83,39.47
"2013-12-20 07:04:00",3245444,11,29.22,34.87,36.74,31.93,39.46
"2013-12-20 07:05:00",3245445,11,29.08,34.84,36.6,31.83,39.44
"2013-12-20 07:06:00",3245446,11,29.12,34.87,36.57,31.96,39.44
"2013-12-20 07:07:00",3245447,11,29.08,34.74,36.57,31.83,39.5
"2013-12-20 07:08:00",3245448,11,28.98,34.87,36.57,31.83,39.46
"2013-12-20 07:09:00",3245449,11,28.98,34.74,36.63,31.83,39.46
"2013-12-20 07:10:00",3245450,11,28.98,34.84,36.6,31.83,39.44
"2013-12-20 07:11:00",3245451,11,28.98,34.74,36.6,31.89,39.42
"2013-12-20 07:12:00",3245452,11,28.98,34.74,36.5,31.79,39.41
"2013-12-20 07:13:00",3245453,11,28.88,34.74,36.63,31.83,39.39
"2013-12-20 07:14:00",3245454,11,28.98,34.74,36.5,31.83,39.42
"2013-12-20 07:15:00",3245455,11,28.98,34.64,36.5,31.83,39.37
"2013-12-20 07:16:00",3245456,11,28.98,34.64,36.5,31.66,39.37
"2013-12-20 07:17:00",3245457,11,28.98,34.74,36.5,31.69,39.33
"2013-12-20 07:18:00",3245458,11,28.98,34.74,36.46,31.76,39.44
"2013-12-20 07:19:00",3245459,11,29.02,34.6,36.5,31.79,39.48
"2013-12-20 07:20:00",3245460,11,28.88,34.6,36.46,31.83,39.46
"2013-12-20 07:21:00",3245461,11,29.05,34.6,36.46,31.83,39.46
"2013-12-20 07:22:00",3245462,11,28.98,34.5,36.46,31.69,39.4
"2013-12-20 07:23:00",3245463,11,28.85,34.5,36.43,31.69,39.28
"2013-12-20 07:24:00",3245464,11,28.88,34.47,36.63,31.83,39.19
"2013-12-20 07:25:00",3245465,11,28.85,34.47,36.5,31.69,39.1
"2013-12-20 07:26:00",3245466,11,28.71,34.5,36.6,31.69,39.1
"2013-12-20 07:27:00",3245467,11,28.98,34.5,36.36,31.62,39.09
"2013-12-20 07:28:00",3245468,11,28.85,34.47,36.23,31.62,39.05
"2013-12-20 07:29:00",3245469,11,28.84,34.57,36.23,31.69,38.98
"2013-12-20 07:30:00",3245470,11,28.98,34.5,36.36,31.69,38.88
"2013-12-20 07:31:00",3245471,11,28.84,34.46,36.36,31.69,38.92
"2013-12-20 07:32:00",3245472,11,28.84,34.46,36.36,31.69,38.97
"2013-12-20 07:33:00",3245473,11,28.98,34.47,36.36,31.62,38.97
"2013-12-20 07:34:00",3245474,11,28.85,34.47,36.23,31.62,38.87
"2013-12-20 07:35:00",3245475,11,28.88,34.47,36.23,31.45,38.9
"2013-12-20 07:36:00",3245476,11,28.85,34.47,36.23,31.42,38.91
"2013-12-20 07:37:00",3245477,11,28.85,34.36,36.23,31.42,38.9
"2013-12-20 07:38:00",3245478,11,28.85,34.33,36.23,31.45,38.93
"2013-12-20 07:39:00",3245479,11,28.71,34.4,36.23,31.62,38.96
"2013-12-20 07:40:00",3245480,11,28.85,34.33,36.23,31.45,38.98
"2013-12-20 07:41:00",3245481,11,28.85,34.33,36.09,31.42,38.96
"2013-12-20 07:42:00",3245482,11,28.85,34.27,36.09,31.52,38.9
"2013-12-20 07:43:00",3245483,11,28.71,34.27,36.23,31.42,38.92
"2013-12-20 07:44:00",3245484,11,28.85,34.33,36.09,31.46,38.86
"2013-12-20 07:45:00",3245485,11,28.71,34.33,36.09,31.42,38.8
"2013-12-20 07:46:00",3245486,11,28.71,34.27,36.09,31.42,38.76
"2013-12-20 07:47:00",3245487,11,28.75,34.27,36.09,31.42,38.76
"2013-12-20 07:48:00",3245488,11,28.71,34.3,36.09,31.42,38.71
"2013-12-20 07:49:00",3245489,11,28.75,34.27,36.1,31.32,38.66
"2013-12-20 07:50:00",3245490,11,28.71,34.2,36.13,31.35,38.56
"2013-12-20 07:51:00",3245491,11,28.81,34.27,36.09,31.29,38.56
"2013-12-20 07:52:00",3245492,11,28.71,34.27,36.06,31.29,38.6
"2013-12-20 07:53:00",3245493,11,28.85,34.27,36.09,31.29,38.64
"2013-12-20 07:54:00",3245494,11,28.61,34.13,35.96,31.15,38.58
"2013-12-20 07:55:00",3245495,11,28.61,34.13,35.96,31.22,38.61
"2013-12-20 07:56:00",3245496,11,28.58,34.13,35.96,31.19,38.61
"2013-12-20 07:57:00",3245497,11,28.61,34.13,35.96,31.25,38.55
"2013-12-20 07:58:00",3245498,11,28.71,34.13,35.96,31.29,38.51
"2013-12-20 07:59:00",3245499,11,28.71,34.2,35.82,31.29,38.51
"2013-12-20 08:00:00",3245500,11,28.58,34.13,35.89,31.22,38.53
"2013-12-20 08:01:00",3245501,11,28.64,34.13,35.96,31.25,38.58
"2013-12-20 08:02:00",3245502,11,28.57,34.13,35.82,31.15,38.54
"2013-12-20 08:03:00",3245503,11,28.57,34.09,35.85,31.22,38.55
"2013-12-20 08:04:00",3245504,11,28.58,33.99,35.82,31.22,38.51
"2013-12-20 08:05:00",3245505,11,28.58,34.13,35.82,31.12,38.5
"2013-12-20 08:06:00",3245506,11,28.58,33.99,35.69,31.15,38.47
"2013-12-20 08:07:00",3245507,11,28.58,34.13,35.76,31.22,38.47
"2013-12-20 08:08:00",3245508,11,28.58,33.99,35.82,31.22,38.45
"2013-12-20 08:09:00",3245509,11,28.58,33.99,35.69,31.18,38.49
"2013-12-20 08:10:00",3245510,11,28.58,33.93,35.79,31.15,38.53
"2013-12-20 08:11:00",3245511,11,28.71,34.06,35.69,31.08,38.52
"2013-12-20 08:12:00",3245512,11,28.58,33.93,35.79,31.05,38.53
"2013-12-20 08:13:00",3245513,11,28.58,34,35.69,31.08,38.48
"2013-12-20 08:14:00",3245514,11,28.58,33.93,35.82,31.12,38.43
"2013-12-20 08:15:00",3245515,11,28.44,33.89,35.69,31.08,38.47
"2013-12-20 08:16:00",3245516,11,28.48,33.89,35.69,31.08,38.44
"2013-12-20 08:17:00",3245517,11,28.51,33.86,35.76,31.05,38.46
"2013-12-20 08:18:00",3245518,11,28.44,33.76,35.69,31.08,38.32
"2013-12-20 08:19:00",3245519,11,28.44,33.86,35.69,30.98,38.4
"2013-12-20 08:20:00",3245520,11,28.58,33.86,35.69,31.08,38.32
"2013-12-20 08:21:00",3245521,11,28.37,33.86,35.69,30.98,38.33
"2013-12-20 08:22:00",3245522,11,28.44,33.86,35.69,30.98,38.32
"2013-12-20 08:23:00",3245523,11,28.44,33.86,35.59,30.88,38.27
"2013-12-20 08:24:00",3245524,11,28.44,33.86,35.55,30.95,38.28
"2013-12-20 08:25:00",3245525,11,28.31,33.86,35.52,30.95,38.17
"2013-12-20 08:26:00",3245526,11,28.44,33.86,35.55,30.98,38.25
"2013-12-20 08:27:00",3245527,11,28.44,33.86,35.55,30.81,38.24
"2013-12-20 08:28:00",3245528,11,28.44,33.79,35.52,30.98,38.17
"2013-12-20 08:29:00",3245529,11,28.48,33.79,35.55,30.95,38.18
"2013-12-20 08:30:00",3245530,11,28.44,33.79,35.45,30.95,38.27
"2013-12-20 08:31:00",3245531,11,28.31,33.76,35.56,30.95,38.26
"2013-12-20 08:32:00",3245532,11,28.41,33.79,35.45,30.81,38.21
"2013-12-20 08:33:00",3245533,11,28.55,33.73,35.42,30.95,38.12
"2013-12-20 08:34:00",3245534,11,28.44,33.76,35.42,30.85,38.14
"2013-12-20 08:35:00",3245535,11,28.48,33.59,35.42,30.85,38.12
"2013-12-20 08:36:00",3245536,11,28.44,33.73,35.28,30.82,38.11
"2013-12-20 08:37:00",3245537,11,28.44,33.66,35.42,30.85,38.13
"2013-12-20 08:38:00",3245538,11,28.44,33.59,35.45,30.81,38.09
"2013-12-20 08:39:00",3245539,11,28.44,33.69,35.28,30.68,38.06
"2013-12-20 08:40:00",3245540,11,28.44,33.59,35.42,30.71,38.02
"2013-12-20 08:41:00",3245541,11,28.31,33.59,35.32,30.75,38.01
"2013-12-20 08:42:00",3245542,11,28.31,33.59,35.42,30.78,38.01
"2013-12-20 08:43:00",3245543,11,28.31,33.59,35.39,30.68,38.01
"2013-12-20 08:44:00",3245544,11,28.31,33.56,35.25,30.71,37.98
"2013-12-20 08:45:00",3245545,11,28.31,33.59,35.42,30.78,38
"2013-12-20 08:46:00",3245546,11,28.44,33.46,35.42,30.71,37.95
"2013-12-20 08:47:00",3245547,11,28.31,33.46,35.25,30.68,37.92
"2013-12-20 08:48:00",3245548,11,28.31,33.59,35.22,30.65,37.97
"2013-12-20 08:49:00",3245549,11,28.41,33.46,35.25,30.68,37.98
"2013-12-20 08:50:00",3245550,11,28.31,33.46,35.42,30.68,37.91
"2013-12-20 08:51:00",3245551,11,28.31,33.46,35.29,30.68,37.82
"2013-12-20 08:52:00",3245552,11,28.31,33.56,35.29,30.68,37.85
"2013-12-20 08:53:00",3245553,11,28.45,33.52,35.29,30.68,37.84
"2013-12-20 08:54:00",3245554,11,28.17,33.56,35.15,30.58,37.87
"2013-12-20 08:55:00",3245555,11,28.31,33.46,35.29,30.58,37.86
"2013-12-20 08:56:00",3245556,11,28.17,33.42,35.15,30.68,37.79
"2013-12-20 08:57:00",3245557,11,28.31,33.49,35.01,30.61,37.74
"2013-12-20 08:58:00",3245558,11,28.31,33.32,35.01,30.54,37.75
"2013-12-20 08:59:00",3245559,11,28.31,33.35,35.01,30.48,37.8
"2013-12-20 09:00:00",3245560,11,28.31,33.32,34.94,30.54,37.8
"2013-12-20 09:01:00",3245561,11,28.17,33.29,35.01,30.54,37.74
"2013-12-20 09:02:00",3245562,11,28.21,33.29,35.01,30.41,37.65
"2013-12-20 09:03:00",3245563,11,28.17,33.32,35.01,30.44,37.65
"2013-12-20 09:04:00",3245564,11,28.31,33.32,35.01,30.41,37.59
"2013-12-20 09:05:00",3245565,11,28.17,33.32,35.01,30.41,37.63
"2013-12-20 09:06:00",3245566,11,28.17,33.25,35.01,30.41,37.63
"2013-12-20 09:07:00",3245567,11,28.17,33.35,34.91,30.41,37.6
"2013-12-20 09:08:00",3245568,11,28.17,33.32,34.88,30.44,37.58
"2013-12-20 09:09:00",3245569,11,28.17,33.25,34.88,30.41,37.54
"2013-12-20 09:10:00",3245570,11,28.28,33.22,34.88,30.41,37.52
"2013-12-20 09:11:00",3245571,11,28.17,33.25,34.88,30.41,37.52
"2013-12-20 09:12:00",3245572,11,28.17,33.25,34.88,30.41,37.5
"2013-12-20 09:13:00",3245573,11,28.17,33.25,34.88,30.41,37.5
"2013-12-20 09:14:00",3245574,11,28.31,33.25,34.74,30.44,37.59
"2013-12-20 09:15:00",3245575,11,28.17,33.25,34.88,30.44,37.59
"2013-12-20 09:16:00",3245576,11,28.17,33.25,35.01,30.51,37.49
"2013-12-20 09:17:00",3245577,11,28.17,33.25,34.88,30.41,37.5
"2013-12-20 09:18:00",3245578,11,28.21,33.25,34.74,30.41,37.5
"2013-12-20 09:19:00",3245579,11,28.17,33.12,34.74,30.37,37.39
"2013-12-20 09:20:00",3245580,11,28.17,33.12,34.88,30.31,37.4
"2013-12-20 09:21:00",3245581,11,28.17,33.25,34.74,30.41,37.36
"2013-12-20 09:22:00",3245582,11,28.04,33.12,34.64,30.31,37.36
"2013-12-20 09:23:00",3245583,11,28.07,33.08,34.71,30.31,37.32
"2013-12-20 09:24:00",3245584,11,28.04,33.05,34.74,30.27,37.25
"2013-12-20 09:25:00",3245585,11,28.04,33.12,34.74,30.37,37.32
"2013-12-20 09:26:00",3245586,11,28.04,32.98,34.88,30.27,37.32
"2013-12-20 09:27:00",3245587,11,28.04,33.08,34.64,30.41,37.3
"2013-12-20 09:28:00",3245588,11,28.04,33.08,34.74,30.37,37.32
"2013-12-20 09:29:00",3245589,11,28.04,33.15,34.47,30.27,37.31
"2013-12-20 09:30:00",3245590,11,28.04,33.08,34.74,30.14,37.28
"2013-12-20 09:31:00",3245591,11,27.9,33.02,34.47,30.14,37.26
"2013-12-20 09:32:00",3245592,11,28.07,32.98,34.47,30.14,37.19
"2013-12-20 09:33:00",3245593,11,28.04,32.98,34.47,30.17,37.22
"2013-12-20 09:34:00",3245594,11,28.04,32.95,34.74,30.14,37.19
"2013-12-20 09:35:00",3245595,11,28.04,32.98,34.51,30,37.14
"2013-12-20 09:36:00",3245596,11,27.94,32.98,34.47,30,37.15
"2013-12-20 09:37:00",3245597,11,28.04,32.98,34.47,30.14,37.14
"2013-12-20 09:38:00",3245598,11,27.9,33.08,34.4,30.14,37.12
"2013-12-20 09:39:00",3245599,11,28.04,32.98,34.47,30.14,37.15
"2013-12-20 09:40:00",3245600,11,28.04,32.98,34.44,30.14,37.12
"2013-12-20 09:41:00",3245601,11,27.9,32.95,34.47,30.14,37.11
"2013-12-20 09:42:00",3245602,11,28.04,32.95,34.47,30.14,37.08
"2013-12-20 09:43:00",3245603,11,27.9,32.85,34.4,30.14,37.14
"2013-12-20 09:44:00",3245604,11,28,32.71,34.61,30.27,37.06
"2013-12-20 09:45:00",3245605,11,28.04,32.91,34.37,30.14,37.09
"2013-12-20 09:46:00",3245606,11,28,32.88,34.34,30.07,37.06
"2013-12-20 09:47:00",3245607,11,27.9,32.85,34.37,30,37.02
"2013-12-20 09:48:00",3245608,11,27.9,32.81,34.37,30.14,37.06
"2013-12-20 09:49:00",3245609,11,27.9,32.91,34.34,30.04,37.03
"2013-12-20 09:50:00",3245610,11,27.9,32.85,34.4,30,37
"2013-12-20 09:51:00",3245611,11,27.9,32.85,34.37,30.04,37
"2013-12-20 09:52:00",3245612,11,27.9,32.71,34.37,29.87,36.96
"2013-12-20 09:53:00",3245613,11,27.9,32.85,34.37,30,36.93
"2013-12-20 09:54:00",3245614,11,27.97,32.71,34.34,29.97,36.88
"2013-12-20 09:55:00",3245615,11,27.9,32.71,34.34,30,36.87
"2013-12-20 09:56:00",3245616,11,27.9,32.85,34.37,29.87,36.9
"2013-12-20 09:57:00",3245617,11,28.04,32.74,34.2,30,36.91
"2013-12-20 09:58:00",3245618,11,27.9,32.71,34.13,29.87,36.87
"2013-12-20 09:59:00",3245619,11,27.9,32.68,34.2,29.87,36.84
"2013-12-20 10:00:00",3245620,11,27.9,32.71,34.2,29.9,36.83
"2013-12-20 10:01:00",3245621,11,27.9,32.71,34.13,29.83,36.85
"2013-12-20 10:02:00",3245622,11,27.9,32.71,34.2,29.87,36.88
"2013-12-20 10:03:00",3245623,11,27.77,32.71,34.13,29.87,36.8
"2013-12-20 10:04:00",3245624,11,27.9,32.58,34.34,29.8,36.78
"2013-12-20 10:05:00",3245625,11,27.9,32.58,34.2,29.87,36.77
"2013-12-20 10:06:00",3245626,11,27.8,32.58,34.13,29.77,36.7
"2013-12-20 10:07:00",3245627,11,27.8,32.61,34.13,29.87,36.67
"2013-12-20 10:08:00",3245628,11,27.84,32.71,34.13,29.87,36.66
"2013-12-20 10:09:00",3245629,11,27.9,32.58,34.13,29.73,36.59
"2013-12-20 10:10:00",3245630,11,27.77,32.58,34.13,29.87,36.34
"2013-12-20 10:11:00",3245631,11,27.77,32.58,34.34,29.94,36.36
"2013-12-20 10:12:00",3245632,11,27.77,32.47,34.17,29.73,36.46
"2013-12-20 10:13:00",3245633,11,27.77,32.44,34.2,29.66,36.48
"2013-12-20 10:14:00",3245634,11,27.9,32.58,34.13,29.73,36.46
"2013-12-20 10:15:00",3245635,11,27.9,32.44,34.2,29.63,36.44
"2013-12-20 10:16:00",3245636,11,27.9,32.44,34.13,29.73,36.45
"2013-12-20 10:17:00",3245637,11,27.9,32.44,34.13,29.73,36.48
"2013-12-20 10:18:00",3245638,11,27.9,32.44,34,29.66,36.45
"2013-12-20 10:19:00",3245639,11,27.77,32.44,34.13,29.6,36.43
"2013-12-20 10:20:00",3245640,11,27.9,32.44,34.13,29.6,36.38
"2013-12-20 10:21:00",3245641,11,27.77,32.44,34.13,29.73,36.39
"2013-12-20 10:22:00",3245642,11,27.63,32.44,34,29.6,36.39
"2013-12-20 10:23:00",3245643,11,27.67,32.44,34.07,29.66,36.38
"2013-12-20 10:24:00",3245644,11,27.67,32.31,34,29.7,36.37
"2013-12-20 10:25:00",3245645,11,27.73,32.44,34,29.7,36.35
"2013-12-20 10:26:00",3245646,11,27.77,32.44,34.13,29.46,36.38
"2013-12-20 10:27:00",3245647,11,27.77,32.44,34,29.6,36.37
"2013-12-20 10:28:00",3245648,11,27.63,32.37,33.86,29.5,36.33
"2013-12-20 10:29:00",3245649,11,27.77,32.34,33.97,29.46,36.32
"2013-12-20 10:30:00",3245650,11,27.67,32.41,33.93,29.5,36.35
"2013-12-20 10:31:00",3245651,11,27.63,32.37,33.9,29.46,36.35
"2013-12-20 10:32:00",3245652,11,27.63,32.34,33.86,29.46,36.32
"2013-12-20 10:33:00",3245653,11,27.63,32.34,33.8,29.46,36.28
"2013-12-20 10:34:00",3245654,11,27.53,32.31,33.86,29.36,36.27
"2013-12-20 10:35:00",3245655,11,27.53,32.2,33.8,29.46,36.26
"2013-12-20 10:36:00",3245656,11,27.63,32.17,34,29.46,36.22
"2013-12-20 10:37:00",3245657,11,27.63,32.31,33.93,29.56,36.19
"2013-12-20 10:38:00",3245658,11,27.63,32.31,33.97,29.46,36.2
"2013-12-20 10:39:00",3245659,11,27.63,32.31,33.86,29.46,36.07
"2013-12-20 10:40:00",3245660,11,27.63,32.2,33.86,29.46,35.76
"2013-12-20 10:41:00",3245661,11,27.5,32.17,33.86,29.43,35.95
"2013-12-20 10:42:00",3245662,11,27.63,32.27,33.9,29.46,35.99
"2013-12-20 10:43:00",3245663,11,27.63,32.31,33.8,29.29,36.04
"2013-12-20 10:44:00",3245664,11,27.5,32.31,33.8,29.33,36.04
"2013-12-20 10:45:00",3245665,11,27.53,32.17,33.86,29.33,36.03
"2013-12-20 10:46:00",3245666,11,27.5,32.27,33.8,29.33,35.98
"2013-12-20 10:47:00",3245667,11,27.5,32.17,33.76,29.33,35.97
"2013-12-20 10:48:00",3245668,11,27.4,32.2,33.8,29.33,35.67
"2013-12-20 10:49:00",3245669,11,27.5,32.17,33.53,29.36,35.66
"2013-12-20 10:50:00",3245670,11,27.57,32.17,33.66,29.22,35.83
"2013-12-20 10:51:00",3245671,11,27.5,32.07,33.66,29.22,35.83
"2013-12-20 10:52:00",3245672,11,27.5,32.17,33.66,29.29,35.87
"2013-12-20 10:53:00",3245673,11,27.5,32.17,33.66,29.33,35.87
"2013-12-20 10:54:00",3245674,11,27.5,32.04,33.66,29.19,35.87
"2013-12-20 10:55:00",3245675,11,27.5,32.17,33.56,29.19,35.86
"2013-12-20 10:56:00",3245676,11,27.5,32.04,33.53,29.19,35.87
"2013-12-20 10:57:00",3245677,11,27.5,32.04,33.66,29.19,35.89
"2013-12-20 10:58:00",3245678,11,27.36,32,33.66,29.33,35.85
"2013-12-20 10:59:00",3245679,11,27.5,31.93,33.66,29.29,35.87
"2013-12-20 11:00:00",3245680,11,27.36,32.04,33.53,29.22,35.83
"2013-12-20 11:01:00",3245681,11,27.5,31.93,33.53,29.19,35.77
"2013-12-20 11:02:00",3245682,11,27.4,31.93,33.63,29.06,35.91
"2013-12-20 11:03:00",3245683,11,27.36,32,33.66,29.19,35.77
"2013-12-20 11:04:00",3245684,11,27.36,32,33.53,29.06,35.73
"2013-12-20 11:05:00",3245685,11,27.36,31.93,33.42,29.16,35.65
"2013-12-20 11:06:00",3245686,11,27.5,31.9,33.49,29.19,35.7
"2013-12-20 11:07:00",3245687,11,27.36,31.9,33.53,29.09,35.7
"2013-12-20 11:08:00",3245688,11,27.36,31.9,33.53,29.19,35.69
"2013-12-20 11:09:00",3245689,11,27.36,32,33.39,29.02,35.69
"2013-12-20 11:10:00",3245690,11,27.4,31.93,33.53,29.06,35.64
"2013-12-20 11:11:00",3245691,11,27.36,31.9,33.53,29.06,35.57
"2013-12-20 11:12:00",3245692,11,27.36,31.8,33.25,28.95,35.55
"2013-12-20 11:13:00",3245693,11,27.5,31.9,33.39,28.92,35.51
"2013-12-20 11:14:00",3245694,11,27.36,31.9,33.39,28.92,35.52
"2013-12-20 11:15:00",3245695,11,27.4,31.87,33.53,28.92,35.5
"2013-12-20 11:16:00",3245696,11,27.36,31.76,33.39,28.92,35.45
"2013-12-20 11:17:00",3245697,11,27.29,31.87,33.39,29.06,35.38
"2013-12-20 11:18:00",3245698,11,27.23,31.76,33.25,28.95,35.45
"2013-12-20 11:19:00",3245699,11,27.36,31.76,33.25,28.99,35.38
"2013-12-20 11:20:00",3245700,11,27.36,31.76,33.25,28.92,35.47
"2013-12-20 11:21:00",3245701,11,27.26,31.76,33.25,29.02,35.46
"2013-12-20 11:22:00",3245702,11,27.36,31.76,33.25,28.92,35.26
"2013-12-20 11:23:00",3245703,11,27.36,31.76,33.25,28.92,35.54
"2013-12-20 11:24:00",3245704,11,27.36,31.7,33.12,28.95,35.54
"2013-12-20 11:25:00",3245705,11,27.26,31.76,33.36,28.92,35.52
"2013-12-20 11:26:00",3245706,11,27.29,31.76,33.25,28.92,35.54
"2013-12-20 11:27:00",3245707,11,27.33,31.76,33.12,28.92,35.49
"2013-12-20 11:28:00",3245708,11,27.29,31.73,33.25,28.82,35.44
"2013-12-20 11:29:00",3245709,11,27.23,31.73,33.25,28.82,35.33
"2013-12-20 11:30:00",3245710,11,27.36,31.63,33.25,28.92,35.32
"2013-12-20 11:31:00",3245711,11,27.26,31.63,33.12,28.82,35.31
"2013-12-20 11:32:00",3245712,11,27.29,31.63,33.25,28.82,35.31
"2013-12-20 11:33:00",3245713,11,27.26,31.63,33.12,28.85,35.24
"2013-12-20 11:34:00",3245714,11,27.33,31.63,33.12,28.78,35.26
"2013-12-20 11:35:00",3245715,11,27.36,31.63,33.12,28.78,35.27
"2013-12-20 11:36:00",3245716,11,27.29,31.63,33.25,28.89,35.34
"2013-12-20 11:37:00",3245717,11,27.26,31.63,33.09,28.82,35.44
"2013-12-20 11:38:00",3245718,11,27.23,31.63,32.98,28.82,35.42
"2013-12-20 11:39:00",3245719,11,27.26,31.63,33.12,28.78,35.37
"2013-12-20 11:40:00",3245720,11,27.29,31.49,33.12,28.78,35.35
"2013-12-20 11:41:00",3245721,11,27.12,31.49,32.98,28.78,35.34
"2013-12-20 11:42:00",3245722,11,27.23,31.49,33.12,28.78,35.32
"2013-12-20 11:43:00",3245723,11,27.26,31.49,33.12,28.65,35.27
"2013-12-20 11:44:00",3245724,11,27.12,31.49,32.98,28.68,35.17
"2013-12-20 11:45:00",3245725,11,27.36,31.53,33.12,28.78,35.12
"2013-12-20 11:46:00",3245726,11,27.23,31.53,32.98,28.72,35.05
"2013-12-20 11:47:00",3245727,11,27.16,31.46,32.98,28.78,35.08
"2013-12-20 11:48:00",3245728,11,27.26,31.49,32.98,28.61,35.12
"2013-12-20 11:49:00",3245729,11,27.23,31.49,32.98,28.58,35.03
"2013-12-20 11:50:00",3245730,11,27.26,31.49,32.98,28.68,35.01
"2013-12-20 11:51:00",3245731,11,27.29,31.36,32.98,28.68,35
"2013-12-20 11:52:00",3245732,11,27.16,31.36,32.98,28.72,35.02
"2013-12-20 11:53:00",3245733,11,27.29,31.36,32.98,28.68,34.96
"2013-12-20 11:54:00",3245734,11,27.09,31.36,32.98,28.68,34.89
"2013-12-20 11:55:00",3245735,11,27.06,31.43,32.85,28.58,34.89
"2013-12-20 11:56:00",3245736,11,27.23,31.39,32.88,28.61,34.89
"2013-12-20 11:57:00",3245737,11,27.12,31.36,32.98,28.51,34.88
"2013-12-20 11:58:00",3245738,11,27.23,31.36,32.98,28.51,34.84
"2013-12-20 11:59:00",3245739,11,27.16,31.36,32.88,28.68,34.95
"2013-12-20 12:00:00",3245740,11,27.09,31.36,32.85,28.58,34.93
"2013-12-20 12:01:00",3245741,11,27.12,31.36,32.85,28.58,34.95
"2013-12-20 12:02:00",3245742,11,27.02,31.36,32.71,28.55,34.99
"2013-12-20 12:03:00",3245743,11,27.12,31.29,32.71,28.68,35.06
"2013-12-20 12:04:00",3245744,11,27.16,31.36,32.71,28.55,35.05
"2013-12-20 12:05:00",3245745,11,27.06,31.36,32.71,28.55,34.97
"2013-12-20 12:06:00",3245746,11,27.16,31.36,32.71,28.61,34.88
"2013-12-20 12:07:00",3245747,11,26.96,31.22,32.85,28.55,34.93
"2013-12-20 12:08:00",3245748,11,27.16,31.36,32.71,28.58,34.89
"2013-12-20 12:09:00",3245749,11,27.02,31.32,32.71,28.58,34.89
"2013-12-20 12:10:00",3245750,11,27.02,31.29,32.71,28.58,34.87
"2013-12-20 12:11:00",3245751,11,27.02,31.26,32.71,28.45,34.89
"2013-12-20 12:12:00",3245752,11,27.02,31.22,32.58,28.58,34.93
"2013-12-20 12:13:00",3245753,11,27.02,31.22,32.71,28.48,34.96
"2013-12-20 12:14:00",3245754,11,27.09,31.22,32.71,28.45,34.91
"2013-12-20 12:15:00",3245755,11,27.02,31.26,32.71,28.48,34.81
"2013-12-20 12:16:00",3245756,11,27.09,31.22,32.58,28.58,34.93
"2013-12-20 12:17:00",3245757,11,27.02,31.32,32.58,28.45,34.92
"2013-12-20 12:18:00",3245758,11,26.99,31.22,32.58,28.51,34.9
"2013-12-20 12:19:00",3245759,11,27.02,31.15,32.71,28.31,34.93
"2013-12-20 12:20:00",3245760,11,26.82,31.22,32.58,28.45,34.92
"2013-12-20 12:21:00",3245761,11,27.02,31.22,32.58,28.41,34.81
"2013-12-20 12:22:00",3245762,11,27.02,31.22,32.58,28.34,34.84
"2013-12-20 12:23:00",3245763,11,27.02,31.15,32.58,28.48,34.8
"2013-12-20 12:24:00",3245764,11,27.02,31.22,32.58,28.31,34.78
"2013-12-20 12:25:00",3245765,11,27.02,31.15,32.71,28.17,34.74
"2013-12-20 12:26:00",3245766,11,26.89,31.05,32.71,28.31,34.66
"2013-12-20 12:27:00",3245767,11,26.92,31.15,32.58,28.31,34.71
"2013-12-20 12:28:00",3245768,11,27.02,31.02,32.58,28.31,34.69
"2013-12-20 12:29:00",3245769,11,26.96,31.19,32.58,28.31,34.66
"2013-12-20 12:30:00",3245770,11,26.89,30.99,32.58,28.31,34.67
"2013-12-20 12:31:00",3245771,11,27.06,31.02,32.44,28.31,34.65
"2013-12-20 12:32:00",3245772,11,26.89,31.12,32.34,28.31,34.64
"2013-12-20 12:33:00",3245773,11,26.75,30.95,32.44,28.31,34.66
"2013-12-20 12:34:00",3245774,11,26.89,31.02,32.44,28.31,34.66
"2013-12-20 12:35:00",3245775,11,26.89,31.02,32.44,28.31,34.66
"2013-12-20 12:36:00",3245776,11,26.89,30.88,32.44,28.31,34.63
"2013-12-20 12:37:00",3245777,11,26.89,30.99,32.31,28.31,34.64
"2013-12-20 12:38:00",3245778,11,26.75,31.02,32.31,28.17,34.61
"2013-12-20 12:39:00",3245779,11,26.85,30.95,32.31,28.28,34.53
"2013-12-20 12:40:00",3245780,11,26.89,31.09,32.37,28.31,34.54
"2013-12-20 12:41:00",3245781,11,26.89,30.99,32.31,28.21,34.57
"2013-12-20 12:42:00",3245782,11,26.85,30.88,32.31,28.14,34.44
"2013-12-20 12:43:00",3245783,11,26.75,31.02,32.44,28.17,34.44
"2013-12-20 12:44:00",3245784,11,26.89,30.98,32.31,28.21,34.49
"2013-12-20 12:45:00",3245785,11,26.85,30.95,32.34,28.17,34.5
"2013-12-20 12:46:00",3245786,11,26.89,30.88,32.31,28.14,34.49
"2013-12-20 12:47:00",3245787,11,26.75,30.88,32.31,28.07,34.5
"2013-12-20 12:48:00",3245788,11,26.85,30.88,32.31,28.17,34.5
"2013-12-20 12:49:00",3245789,11,26.75,30.88,32.31,28.17,34.48
"2013-12-20 12:50:00",3245790,11,26.75,30.88,32.31,28.17,34.44
"2013-12-20 12:51:00",3245791,11,26.89,30.99,32.31,28.17,34.43
"2013-12-20 12:52:00",3245792,11,26.75,30.88,32.27,28.17,34.35
"2013-12-20 12:53:00",3245793,11,26.75,30.75,32.27,28.17,34.44
"2013-12-20 12:54:00",3245794,11,26.79,30.75,32.27,28.04,34.44
"2013-12-20 12:55:00",3245795,11,26.82,30.75,32.31,28.04,34.38
"2013-12-20 12:56:00",3245796,11,26.75,30.85,32.17,28.04,34.41
"2013-12-20 12:57:00",3245797,11,26.82,30.75,32.31,28.04,34.38
"2013-12-20 12:58:00",3245798,11,26.75,30.75,32.17,28.04,34.35
"2013-12-20 12:59:00",3245799,11,26.85,30.75,32.17,28.17,34.28
"2013-12-20 13:00:00",3245800,11,26.65,30.68,32.17,28.11,34.29
"2013-12-20 13:01:00",3245801,11,26.75,30.75,32.17,27.9,34.33
"2013-12-20 13:02:00",3245802,11,26.68,30.75,32.17,27.94,34.27
"2013-12-20 13:03:00",3245803,11,26.75,30.85,32.17,28.04,34.26
"2013-12-20 13:04:00",3245804,11,26.62,30.75,32.17,27.9,34.18
"2013-12-20 13:05:00",3245805,11,26.62,30.71,32.24,27.9,34.24
"2013-12-20 13:06:00",3245806,11,26.48,30.75,32.04,28.04,34.04
"2013-12-20 13:07:00",3245807,11,26.75,30.75,32.17,27.9,34.12
"2013-12-20 13:08:00",3245808,11,26.75,30.61,32.17,28.04,34.12
"2013-12-20 13:09:00",3245809,11,26.68,30.61,32.04,27.9,34.09
"2013-12-20 13:10:00",3245810,11,26.62,30.61,32.17,28.04,34.12
"2013-12-20 13:11:00",3245811,11,26.62,30.65,32.04,27.9,34.24
"2013-12-20 13:12:00",3245812,11,26.62,30.68,32.04,27.9,34.11
"2013-12-20 13:13:00",3245813,11,26.72,30.61,31.9,27.87,34.12
"2013-12-20 13:14:00",3245814,11,26.68,30.75,31.9,27.9,34.12
"2013-12-20 13:15:00",3245815,11,26.65,30.82,31.93,27.9,34.14
"2013-12-20 13:16:00",3245816,11,26.62,30.61,31.9,28.14,34.06
"2013-12-20 13:17:00",3245817,11,26.65,30.61,32.04,28.01,34.06
"2013-12-20 13:18:00",3245818,11,26.65,30.48,32.04,27.9,34.11
"2013-12-20 13:19:00",3245819,11,26.65,30.55,31.9,27.9,34.04
"2013-12-20 13:20:00",3245820,11,26.62,30.58,31.9,27.84,34.07
"2013-12-20 13:21:00",3245821,11,26.51,30.48,31.9,27.77,34.03
"2013-12-20 13:22:00",3245822,11,26.51,30.48,31.9,27.87,33.99
"2013-12-20 13:23:00",3245823,11,26.62,30.48,31.76,27.77,33.95
"2013-12-20 13:24:00",3245824,11,26.62,30.48,31.9,27.77,33.92
"2013-12-20 13:25:00",3245825,11,26.58,30.58,31.9,27.77,33.94
"2013-12-20 13:26:00",3245826,11,26.62,30.51,31.76,27.77,33.94
"2013-12-20 13:27:00",3245827,11,26.48,30.48,31.87,27.8,33.91
"2013-12-20 13:28:00",3245828,11,26.48,30.51,31.76,27.9,33.93
"2013-12-20 13:29:00",3245829,11,26.62,30.48,31.76,27.77,33.89
"2013-12-20 13:30:00",3245830,11,26.48,30.48,31.8,27.77,33.87
"2013-12-20 13:31:00",3245831,11,26.48,30.48,31.9,27.77,33.84
"2013-12-20 13:32:00",3245832,11,26.48,30.48,31.76,27.77,33.8
"2013-12-20 13:33:00",3245833,11,26.48,30.48,31.76,27.63,33.87
"2013-12-20 13:34:00",3245834,11,26.48,30.48,31.87,27.77,33.97
"2013-12-20 13:35:00",3245835,11,26.48,30.48,31.76,27.67,33.95
"2013-12-20 13:36:00",3245836,11,26.48,30.48,31.76,27.63,33.9
"2013-12-20 13:37:00",3245837,11,26.48,30.34,31.63,27.63,33.9
"2013-12-20 13:38:00",3245838,11,26.52,30.34,31.63,27.63,33.79
"2013-12-20 13:39:00",3245839,11,26.48,30.34,31.63,27.63,33.83
"2013-12-20 13:40:00",3245840,11,26.48,30.34,31.9,27.63,33.86
"2013-12-20 13:41:00",3245841,11,26.48,30.34,31.76,27.63,33.84
"2013-12-20 13:42:00",3245842,11,26.48,30.34,31.76,27.77,33.82
"2013-12-20 13:43:00",3245843,11,26.48,30.24,31.76,27.77,33.79
"2013-12-20 13:44:00",3245844,11,26.52,30.34,31.76,27.73,33.82
"2013-12-20 13:45:00",3245845,11,26.48,30.34,31.63,27.63,33.79
"2013-12-20 13:46:00",3245846,11,26.48,30.44,31.49,27.6,33.72
"2013-12-20 13:47:00",3245847,11,26.48,30.21,31.63,27.5,33.73
"2013-12-20 13:48:00",3245848,11,26.35,30.31,31.53,27.63,33.68
"2013-12-20 13:49:00",3245849,11,26.45,30.24,31.63,27.63,33.74
"2013-12-20 13:50:00",3245850,11,26.35,30.21,31.49,27.63,33.7
"2013-12-20 13:51:00",3245851,11,26.35,30.21,31.63,27.63,33.64
"2013-12-20 13:52:00",3245852,11,26.48,30.24,31.63,27.5,33.64
"2013-12-20 13:53:00",3245853,11,26.35,30.21,31.49,27.63,33.61
"2013-12-20 13:54:00",3245854,11,26.45,30.24,31.49,27.5,33.62
"2013-12-20 13:55:00",3245855,11,26.35,30.27,31.49,27.5,33.55
"2013-12-20 13:56:00",3245856,11,26.62,30.21,31.49,27.5,33.47
"2013-12-20 13:57:00",3245857,11,26.35,30.34,31.63,27.36,33.55
"2013-12-20 13:58:00",3245858,11,26.35,30.21,31.49,27.36,33.53
"2013-12-20 13:59:00",3245859,11,26.48,30.21,31.49,27.5,33.5
"2013-12-20 14:00:00",3245860,11,26.48,30.21,31.56,27.46,33.44
"2013-12-20 14:01:00",3245861,11,26.35,30.21,31.49,27.5,33.47
"2013-12-20 14:02:00",3245862,11,26.35,30.07,31.56,27.46,33.55
"2013-12-20 14:03:00",3245863,11,26.38,30.17,31.49,27.63,33.31
"2013-12-20 14:04:00",3245864,11,26.35,30.07,31.53,27.6,33.43
"2013-12-20 14:05:00",3245865,11,26.35,30.04,31.49,27.5,33.35
"2013-12-20 14:06:00",3245866,11,26.35,29.97,31.43,27.36,33.35
"2013-12-20 14:07:00",3245867,11,26.35,30.1,31.49,27.36,33.4
"2013-12-20 14:08:00",3245868,11,26.35,30.04,31.49,27.36,33.36
"2013-12-20 14:09:00",3245869,11,26.31,29.94,31.39,27.36,33.35
"2013-12-20 14:10:00",3245870,11,26.28,29.97,31.39,27.23,33.36
"2013-12-20 14:11:00",3245871,11,26.35,30.07,31.36,27.29,33.34
"2013-12-20 14:12:00",3245872,11,26.31,29.94,31.22,27.36,33.4
"2013-12-20 14:13:00",3245873,11,26.21,29.94,31.36,27.4,33.41
"2013-12-20 14:14:00",3245874,11,26.21,29.94,31.36,27.26,33.35
"2013-12-20 14:15:00",3245875,11,26.35,29.94,31.36,27.36,33.4
"2013-12-20 14:16:00",3245876,11,26.35,30.07,31.22,27.33,33.41
"2013-12-20 14:17:00",3245877,11,26.24,29.94,31.26,27.36,33.4
"2013-12-20 14:18:00",3245878,11,26.24,29.94,31.26,27.33,33.4
"2013-12-20 14:19:00",3245879,11,26.21,30.04,31.22,27.26,33.44
"2013-12-20 14:20:00",3245880,11,26.31,29.97,31.26,27.36,33.42
"2013-12-20 14:21:00",3245881,11,26.21,29.77,31.22,27.33,33.31
"2013-12-20 14:22:00",3245882,11,26.21,29.83,31.26,27.19,33.3
"2013-12-20 14:23:00",3245883,11,26.21,29.8,31.15,27.23,33.3
"2013-12-20 14:24:00",3245884,11,26.21,29.8,31.15,27.29,33.26
"2013-12-20 14:25:00",3245885,11,26.21,29.73,31.29,27.33,33.26
"2013-12-20 14:26:00",3245886,11,26.21,29.83,31.29,27.26,33.23
"2013-12-20 14:27:00",3245887,11,26.21,29.8,31.29,27.19,33.22
"2013-12-20 14:28:00",3245888,11,26.21,29.8,31.22,27.26,33.17
"2013-12-20 14:29:00",3245889,11,26.21,29.83,31.26,27.23,33.17
"2013-12-20 14:30:00",3245890,11,26.21,29.8,31.29,27.33,33.18
"2013-12-20 14:31:00",3245891,11,26.21,29.77,31.26,27.29,33.18
"2013-12-20 14:32:00",3245892,11,26.08,29.77,31.22,27.23,33.12
"2013-12-20 14:33:00",3245893,11,26.18,29.8,31.15,27.19,33.08
"2013-12-20 14:34:00",3245894,11,26.21,29.77,31.15,27.29,33.08
"2013-12-20 14:35:00",3245895,11,26.18,29.73,31.15,27.23,33.1
"2013-12-20 14:36:00",3245896,11,26.21,29.83,31.15,27.12,33.05
"2013-12-20 14:37:00",3245897,11,26.21,29.77,31.15,27.09,33.06
"2013-12-20 14:38:00",3245898,11,26.21,29.73,31.15,27.09,33.03
"2013-12-20 14:39:00",3245899,11,26.21,29.77,31.15,27.12,33.02
"2013-12-20 14:40:00",3245900,11,26.21,29.66,31.02,27.19,32.97
"2013-12-20 14:41:00",3245901,11,26.08,29.7,31.15,27.26,32.95
"2013-12-20 14:42:00",3245902,11,26.08,29.7,30.99,27.09,32.94
"2013-12-20 14:43:00",3245903,11,26.21,29.7,31.15,27.02,32.89
"2013-12-20 14:44:00",3245904,11,26.08,29.73,31.15,27.09,32.91
"2013-12-20 14:45:00",3245905,11,26.21,29.7,31.09,27.09,32.92
"2013-12-20 14:46:00",3245906,11,26.11,29.63,31.02,27.12,32.9
"2013-12-20 14:47:00",3245907,11,26.18,29.56,31.15,27.09,32.87
"2013-12-20 14:48:00",3245908,11,26.11,29.7,31.15,27.12,32.78
"2013-12-20 14:49:00",3245909,11,26.08,29.66,30.99,27.06,32.88
"2013-12-20 14:50:00",3245910,11,26.08,29.66,30.99,27.02,32.89
"2013-12-20 14:51:00",3245911,11,26.08,29.6,30.99,26.96,32.93
"2013-12-20 14:52:00",3245912,11,26.08,29.7,31.02,27.02,32.87
"2013-12-20 14:53:00",3245913,11,25.94,29.6,31.09,26.99,32.82
"2013-12-20 14:54:00",3245914,11,25.94,29.7,30.92,27.02,32.79
"2013-12-20 14:55:00",3245915,11,25.94,29.66,31.02,26.89,32.82
"2013-12-20 14:56:00",3245916,11,26.08,29.6,30.92,26.96,32.76
"2013-12-20 14:57:00",3245917,11,25.94,29.6,31.02,27.09,32.77
"2013-12-20 14:58:00",3245918,11,25.94,29.46,30.88,26.96,32.72
"2013-12-20 14:59:00",3245919,11,25.94,29.6,30.88,26.99,32.7
"2013-12-20 15:00:00",3245920,11,25.8,29.56,30.88,27.02,32.74
"2013-12-20 15:01:00",3245921,11,25.94,29.6,30.88,27.02,32.71
"2013-12-20 15:02:00",3245922,11,25.94,29.5,30.88,26.85,32.7
"2013-12-20 15:03:00",3245923,11,25.94,29.6,30.88,26.99,32.68
"2013-12-20 15:04:00",3245924,11,25.97,29.46,30.88,26.89,32.67
"2013-12-20 15:05:00",3245925,11,26.01,29.46,30.88,26.89,32.75
"2013-12-20 15:06:00",3245926,11,25.94,29.36,30.75,26.82,32.72
"2013-12-20 15:07:00",3245927,11,25.94,29.46,30.88,26.89,32.78
"2013-12-20 15:08:00",3245928,11,25.94,29.43,30.85,26.92,32.7
"2013-12-20 15:09:00",3245929,11,25.94,29.33,30.88,26.89,32.75
"2013-12-20 15:10:00",3245930,11,25.94,29.36,30.85,26.92,32.75
"2013-12-20 15:11:00",3245931,11,25.94,29.43,30.75,26.96,32.74
"2013-12-20 15:12:00",3245932,11,25.94,29.36,30.75,26.96,32.71
"2013-12-20 15:13:00",3245933,11,25.84,29.33,30.75,26.79,32.6
"2013-12-20 15:14:00",3245934,11,25.94,29.33,30.75,26.79,32.6
"2013-12-20 15:15:00",3245935,11,25.94,29.33,30.75,26.85,32.58
"2013-12-20 15:16:00",3245936,11,25.94,29.33,30.75,26.79,32.6
"2013-12-20 15:17:00",3245937,11,25.84,29.33,30.71,26.75,32.56
"2013-12-20 15:18:00",3245938,11,25.94,29.33,30.75,26.82,32.52
"2013-12-20 15:19:00",3245939,11,25.8,29.29,30.82,26.85,32.61
"2013-12-20 15:20:00",3245940,11,25.8,29.33,30.75,26.75,32.52
"2013-12-20 15:21:00",3245941,11,25.94,29.33,30.61,26.68,32.49
"2013-12-20 15:22:00",3245942,11,25.8,29.33,30.75,26.75,32.52
"2013-12-20 15:23:00",3245943,11,25.8,29.33,30.75,26.75,32.59
"2013-12-20 15:24:00",3245944,11,25.84,29.33,30.71,26.75,32.55
"2013-12-20 15:25:00",3245945,11,25.8,29.33,30.75,26.75,32.55
"2013-12-20 15:26:00",3245946,11,25.8,29.33,30.61,26.75,32.51
"2013-12-20 15:27:00",3245947,11,25.8,29.22,30.75,26.75,32.52
"2013-12-20 15:28:00",3245948,11,25.77,29.19,30.61,26.75,32.51
"2013-12-20 15:29:00",3245949,11,25.8,29.22,30.61,26.75,32.53
"2013-12-20 15:30:00",3245950,11,25.8,29.19,30.61,26.75,32.49
"2013-12-20 15:31:00",3245951,11,25.8,29.19,30.61,26.75,32.49
"2013-12-20 15:32:00",3245952,11,25.8,29.16,30.61,26.65,32.49
"2013-12-20 15:33:00",3245953,11,25.8,29.26,30.61,26.65,32.52
"2013-12-20 15:34:00",3245954,11,25.7,29.06,30.61,26.62,32.44
"2013-12-20 15:35:00",3245955,11,25.8,29.19,30.61,26.62,32.46
"2013-12-20 15:36:00",3245956,11,25.8,29.19,30.61,26.62,32.43
"2013-12-20 15:37:00",3245957,11,25.74,29.19,30.61,26.75,32.41
"2013-12-20 15:38:00",3245958,11,25.7,29.06,30.61,26.75,32.45
"2013-12-20 15:39:00",3245959,11,25.8,29.19,30.48,26.62,32.38
"2013-12-20 15:40:00",3245960,11,25.8,29.09,30.48,26.72,32.4
"2013-12-20 15:41:00",3245961,11,25.77,29.06,30.48,26.75,32.34
"2013-12-20 15:42:00",3245962,11,25.7,29.06,30.48,26.72,32.32
"2013-12-20 15:43:00",3245963,11,25.8,29.06,30.41,26.62,32.29
"2013-12-20 15:44:00",3245964,11,25.7,29.06,30.48,26.68,32.29
"2013-12-20 15:45:00",3245965,11,25.74,29.06,30.38,26.62,32.29
"2013-12-20 15:46:00",3245966,11,25.74,29.06,30.34,26.62,32.28
"2013-12-20 15:47:00",3245967,11,25.74,29.02,30.38,26.62,32.28
"2013-12-20 15:48:00",3245968,11,25.7,28.92,30.48,26.62,32.22
"2013-12-20 15:49:00",3245969,11,25.7,29.06,30.48,26.75,32.24
"2013-12-20 15:50:00",3245970,11,25.74,29.02,30.34,26.62,32.26
"2013-12-20 15:51:00",3245971,11,25.74,28.92,30.34,26.62,32.28
"2013-12-20 15:52:00",3245972,11,25.67,28.92,30.48,26.52,32.28
"2013-12-20 15:53:00",3245973,11,25.7,28.95,30.34,26.45,32.3
"2013-12-20 15:54:00",3245974,11,25.74,28.92,30.34,26.62,32.19
"2013-12-20 15:55:00",3245975,11,25.74,28.95,30.41,26.52,32.23
"2013-12-20 15:56:00",3245976,11,25.7,28.92,30.34,26.48,32.17
"2013-12-20 15:57:00",3245977,11,25.77,29.06,30.34,26.41,32.15
"2013-12-20 15:58:00",3245978,11,25.74,28.92,30.34,26.48,32.06
"2013-12-20 15:59:00",3245979,11,25.74,29.06,30.21,26.52,32.07
"2013-12-20 16:00:00",3245980,11,25.57,28.92,30.34,26.58,32.05
"2013-12-20 16:01:00",3245981,11,25.57,28.78,30.21,26.48,31.9
"2013-12-20 16:02:00",3245982,11,25.67,28.82,30.34,26.62,31.94
"2013-12-20 16:03:00",3245983,11,25.74,28.92,30.34,26.52,31.99
"2013-12-20 16:04:00",3245984,11,25.74,28.92,30.21,26.35,31.94
"2013-12-20 16:05:00",3245985,11,25.74,28.92,30.27,26.41,31.93
"2013-12-20 16:06:00",3245986,11,25.74,28.89,30.21,26.38,31.96
"2013-12-20 16:07:00",3245987,11,25.74,28.78,30.17,26.35,31.98
"2013-12-20 16:08:00",3245988,11,25.77,28.89,30.21,26.48,31.96
"2013-12-20 16:09:00",3245989,11,25.67,28.78,30.07,26.45,31.9
"2013-12-20 16:10:00",3245990,11,25.6,28.78,30.21,26.35,31.87
"2013-12-20 16:11:00",3245991,11,25.74,28.89,30.21,26.35,31.7
"2013-12-20 16:12:00",3245992,11,25.6,28.78,30.21,26.38,31.66
"2013-12-20 16:13:00",3245993,11,25.63,28.78,30.21,26.41,31.66
"2013-12-20 16:14:00",3245994,11,25.57,28.78,30.07,26.35,31.67
"2013-12-20 16:15:00",3245995,11,25.6,28.68,30.07,26.35,31.67
"2013-12-20 16:16:00",3245996,11,25.57,28.75,30.07,26.35,31.74
"2013-12-20 16:17:00",3245997,11,25.53,28.78,30.07,26.48,31.67
"2013-12-20 16:18:00",3245998,11,25.57,28.72,30.07,26.35,31.76
"2013-12-20 16:19:00",3245999,11,25.57,28.75,30.07,26.35,31.71
"2013-12-20 16:20:00",3246000,11,25.6,28.78,30.07,26.38,31.83
"2013-12-20 16:21:00",3246001,11,25.6,28.75,30.07,26.35,31.87
"2013-12-20 16:22:00",3246002,11,25.6,28.65,30.04,26.35,31.85
"2013-12-20 16:23:00",3246003,11,25.6,28.65,30.07,26.35,31.81
"2013-12-20 16:24:00",3246004,11,25.6,28.65,30.07,26.35,31.78
"2013-12-20 16:25:00",3246005,11,25.53,28.68,30.07,26.35,31.78
"2013-12-20 16:26:00",3246006,11,25.6,28.68,30.07,26.35,31.75
"2013-12-20 16:27:00",3246007,11,25.47,28.65,29.94,26.21,31.73
"2013-12-20 16:28:00",3246008,11,25.43,28.72,29.94,26.35,31.75
"2013-12-20 16:29:00",3246009,11,25.43,28.65,29.94,26.21,31.76
"2013-12-20 16:30:00",3246010,11,25.47,28.61,29.94,26.35,31.77
"2013-12-20 16:31:00",3246011,11,25.57,28.55,29.94,26.21,31.68
"2013-12-20 16:32:00",3246012,11,25.47,28.51,29.94,26.21,31.72
"2013-12-20 16:33:00",3246013,11,25.47,28.65,29.94,26.21,31.67
"2013-12-20 16:34:00",3246014,11,25.47,28.38,29.94,26.21,31.71
"2013-12-20 16:35:00",3246015,11,25.47,28.38,29.94,26.21,31.64
"2013-12-20 16:36:00",3246016,11,25.47,28.38,29.94,26.21,31.6
"2013-12-20 16:37:00",3246017,11,25.5,28.45,29.94,26.14,31.56
"2013-12-20 16:38:00",3246018,11,25.43,28.51,29.94,26.24,31.52
"2013-12-20 16:39:00",3246019,11,25.43,28.51,29.8,26.35,31.56
"2013-12-20 16:40:00",3246020,11,25.47,28.48,29.94,26.24,31.56
"2013-12-20 16:41:00",3246021,11,25.43,28.38,29.94,26.18,31.58
"2013-12-20 16:42:00",3246022,11,25.43,28.45,29.94,26.35,31.58
"2013-12-20 16:43:00",3246023,11,25.47,28.51,29.83,26.08,31.58
"2013-12-20 16:44:00",3246024,11,25.43,28.51,29.8,26.08,31.6
"2013-12-20 16:45:00",3246025,11,25.26,28.38,29.8,26.08,31.61
"2013-12-20 16:46:00",3246026,11,25.47,28.38,29.83,26.08,31.54
"2013-12-20 16:47:00",3246027,11,25.47,28.41,29.8,26.08,31.57
"2013-12-20 16:48:00",3246028,11,25.33,28.41,29.66,26.08,31.58
"2013-12-20 16:49:00",3246029,11,25.47,28.48,29.8,26.04,31.55
"2013-12-20 16:50:00",3246030,11,25.33,28.38,29.7,26.08,31.51
"2013-12-20 16:51:00",3246031,11,25.33,28.38,29.8,26.14,31.51
"2013-12-20 16:52:00",3246032,11,25.33,28.38,29.73,26.18,31.49
"2013-12-20 16:53:00",3246033,11,25.33,28.38,29.66,26.08,31.46
"2013-12-20 16:54:00",3246034,11,25.3,28.38,29.7,25.97,31.46
"2013-12-20 16:55:00",3246035,11,25.33,28.28,29.66,26.08,31.43
"2013-12-20 16:56:00",3246036,11,25.47,28.38,29.7,26.08,31.47
"2013-12-20 16:57:00",3246037,11,25.33,28.28,29.66,25.94,31.45
"2013-12-20 16:58:00",3246038,11,25.33,28.38,29.56,26.08,31.38
"2013-12-20 16:59:00",3246039,11,25.33,28.24,29.66,26.08,31.39
"2013-12-20 17:00:00",3246040,11,25.33,28.38,29.66,25.94,31.38
"2013-12-20 17:01:00",3246041,11,25.33,28.38,29.66,25.94,31.41
"2013-12-20 17:02:00",3246042,11,25.33,28.34,29.66,26.01,31.38
"2013-12-20 17:03:00",3246043,11,25.33,28.34,29.7,25.94,31.38
"2013-12-20 17:04:00",3246044,11,25.33,28.24,29.7,25.97,31.31
"2013-12-20 17:05:00",3246045,11,25.33,28.11,29.66,25.94,31.33
"2013-12-20 17:06:00",3246046,11,25.33,28.24,29.6,25.94,31.31
"2013-12-20 17:07:00",3246047,11,25.36,28.34,29.53,25.94,31.33
"2013-12-20 17:08:00",3246048,11,25.19,28.21,29.53,25.94,31.33
"2013-12-20 17:09:00",3246049,11,25.33,28.24,29.66,25.94,31.32
"2013-12-20 17:10:00",3246050,11,25.33,28.24,29.53,25.94,31.29
"2013-12-20 17:11:00",3246051,11,25.33,28.21,29.63,25.94,31.33
"2013-12-20 17:12:00",3246052,11,25.33,28.11,29.53,25.94,31.29
"2013-12-20 17:13:00",3246053,11,25.3,28.24,29.53,25.94,31.28
"2013-12-20 17:14:00",3246054,11,25.19,28.24,29.56,25.94,31.24
"2013-12-20 17:15:00",3246055,11,25.33,28.14,29.56,25.94,31.23
"2013-12-20 17:16:00",3246056,11,25.33,28.14,29.53,25.8,31.19
"2013-12-20 17:17:00",3246057,11,25.19,28.24,29.53,25.94,30.9
"2013-12-20 17:18:00",3246058,11,25.23,28.21,29.46,25.84,31.05
"2013-12-20 17:19:00",3246059,11,25.19,28.14,29.46,25.94,31.09
"2013-12-20 17:20:00",3246060,11,25.16,28.11,29.53,25.87,31.13
"2013-12-20 17:21:00",3246061,11,25.19,28.11,29.29,25.94,31.15
"2013-12-20 17:22:00",3246062,11,25.19,28.04,29.46,25.94,31.13
"2013-12-20 17:23:00",3246063,11,25.06,28.11,29.29,25.8,31.13
"2013-12-20 17:24:00",3246064,11,25.19,28.04,29.33,25.8,31.12
"2013-12-20 17:25:00",3246065,11,25.19,28.07,29.29,25.8,31.08
"2013-12-20 17:26:00",3246066,11,25.19,28.07,29.33,25.7,31.13
"2013-12-20 17:27:00",3246067,11,25.19,28.01,29.33,25.77,31.13
"2013-12-20 17:28:00",3246068,11,25.13,27.97,29.36,25.84,31.08
"2013-12-20 17:29:00",3246069,11,25.19,27.97,29.33,25.74,31.04
"2013-12-20 17:30:00",3246070,11,25.06,28.01,29.26,25.67,31.03
"2013-12-20 17:31:00",3246071,11,25.09,27.97,29.33,25.67,31
"2013-12-20 17:32:00",3246072,11,25.06,28.04,29.29,25.84,30.98
"2013-12-20 17:33:00",3246073,11,25.19,27.97,29.19,25.74,31.02
"2013-12-20 17:34:00",3246074,11,25.19,27.97,29.29,25.8,30.97
"2013-12-20 17:35:00",3246075,11,25.19,27.97,29.19,25.67,30.94
"2013-12-20 17:36:00",3246076,11,25.06,27.97,29.19,25.77,30.98
"2013-12-20 17:37:00",3246077,11,25.06,27.84,29.29,25.8,30.95
"2013-12-20 17:38:00",3246078,11,25.09,27.87,29.26,25.74,30.89
"2013-12-20 17:39:00",3246079,11,25.06,27.97,29.26,25.67,30.87
"2013-12-20 17:40:00",3246080,11,25.09,27.87,29.16,25.8,30.94
"2013-12-20 17:41:00",3246081,11,25.06,27.84,29.19,25.67,30.88
"2013-12-20 17:42:00",3246082,11,25.09,27.94,29.19,25.67,30.89
"2013-12-20 17:43:00",3246083,11,24.92,27.97,29.19,25.67,30.91
"2013-12-20 17:44:00",3246084,11,25.09,27.84,29.19,25.8,30.88
"2013-12-20 17:45:00",3246085,11,24.96,27.73,29.19,25.67,30.84
"2013-12-20 17:46:00",3246086,11,24.96,27.84,29.16,25.67,30.83
"2013-12-20 17:47:00",3246087,11,25.06,27.84,29.19,25.7,30.88
"2013-12-20 17:48:00",3246088,11,25.09,27.84,29.06,25.7,30.82
"2013-12-20 17:49:00",3246089,11,25.09,27.84,29.06,25.74,30.83
"2013-12-20 17:50:00",3246090,11,25.03,27.7,28.99,25.53,30.81
"2013-12-20 17:51:00",3246091,11,25.06,27.7,29.06,25.53,30.69
"2013-12-20 17:52:00",3246092,11,24.99,27.7,29.02,25.57,30.69
"2013-12-20 17:53:00",3246093,11,24.96,27.57,28.92,25.53,30.73
"2013-12-20 17:54:00",3246094,11,24.96,27.7,28.95,25.63,30.69
"2013-12-20 17:55:00",3246095,11,24.79,27.57,29.06,25.63,30.73
"2013-12-20 17:56:00",3246096,11,24.92,27.7,28.92,25.63,30.73
"2013-12-20 17:57:00",3246097,11,24.92,27.67,29.02,25.53,30.69
"2013-12-20 17:58:00",3246098,11,24.92,27.7,29.06,25.53,30.73
"2013-12-20 17:59:00",3246099,11,24.79,27.57,28.92,25.53,30.71
"2013-12-20 18:00:00",3246100,11,24.92,27.57,28.92,25.63,30.67
"2013-12-20 18:01:00",3246101,11,25.09,27.57,28.95,25.57,30.66
"2013-12-20 18:02:00",3246102,11,24.79,27.6,28.92,25.57,30.66
"2013-12-20 18:03:00",3246103,11,24.92,27.57,28.92,25.53,30.66
"2013-12-20 18:04:00",3246104,11,24.92,27.53,28.92,25.53,30.61
"2013-12-20 18:05:00",3246105,11,24.79,27.57,28.92,25.67,30.57
"2013-12-20 18:06:00",3246106,11,25.06,27.7,29.06,25.53,30.59
"2013-12-20 18:07:00",3246107,11,24.79,27.57,28.92,25.53,30.49
"2013-12-20 18:08:00",3246108,11,24.79,27.46,28.89,25.53,30.52
"2013-12-20 18:09:00",3246109,11,24.79,27.46,28.78,25.53,30.52
"2013-12-20 18:10:00",3246110,11,24.79,27.36,28.78,25.53,30.52
"2013-12-20 18:11:00",3246111,11,24.79,27.43,28.89,25.53,30.49
"2013-12-20 18:12:00",3246112,11,24.65,27.43,28.78,25.53,30.52
"2013-12-20 18:13:00",3246113,11,24.79,27.43,28.78,25.4,30.53
"2013-12-20 18:14:00",3246114,11,24.79,27.43,28.78,25.5,30.53
"2013-12-20 18:15:00",3246115,11,24.65,27.57,28.78,25.43,30.55
"2013-12-20 18:16:00",3246116,11,24.79,27.46,28.78,25.43,30.54
"2013-12-20 18:17:00",3246117,11,24.79,27.53,28.75,25.57,30.53
"2013-12-20 18:18:00",3246118,11,24.79,27.43,28.78,25.43,30.54
"2013-12-20 18:19:00",3246119,11,24.79,27.43,28.75,25.53,30.56
"2013-12-20 18:20:00",3246120,11,24.79,27.46,28.78,25.4,30.53
"2013-12-20 18:21:00",3246121,11,24.79,27.43,28.78,25.43,30.53
"2013-12-20 18:22:00",3246122,11,24.79,27.43,28.78,25.4,30.48
"2013-12-20 18:23:00",3246123,11,24.79,27.36,28.75,25.4,30.47
"2013-12-20 18:24:00",3246124,11,24.65,27.33,28.78,25.4,30.39
"2013-12-20 18:25:00",3246125,11,24.65,27.4,28.78,25.26,30.23
"2013-12-20 18:26:00",3246126,11,24.65,27.29,28.78,25.53,30.23
"2013-12-20 18:27:00",3246127,11,24.65,27.4,28.78,25.4,30.3
"2013-12-20 18:28:00",3246128,11,24.65,27.29,28.78,25.3,30.35
"2013-12-20 18:29:00",3246129,11,24.62,27.29,28.65,25.26,30.3
"2013-12-20 18:30:00",3246130,11,24.65,27.23,28.65,25.26,30.31
"2013-12-20 18:31:00",3246131,11,24.55,27.29,28.65,25.26,30.33
"2013-12-20 18:32:00",3246132,11,24.65,27.29,28.65,25.33,30.29
"2013-12-20 18:33:00",3246133,11,24.65,27.29,28.65,25.26,30.29
"2013-12-20 18:34:00",3246134,11,24.65,27.29,28.65,25.26,30.32
"2013-12-20 18:35:00",3246135,11,24.65,27.23,28.65,25.26,30.36
"2013-12-20 18:36:00",3246136,11,24.69,27.33,28.65,25.26,30.35
"2013-12-20 18:37:00",3246137,11,24.52,27.23,28.65,25.26,30.37
"2013-12-20 18:38:00",3246138,11,24.52,27.43,28.65,25.26,30.38
"2013-12-20 18:39:00",3246139,11,24.65,27.26,28.51,25.26,30.36
"2013-12-20 18:40:00",3246140,11,24.65,27.16,28.51,25.23,30.37
"2013-12-20 18:41:00",3246141,11,24.52,27.09,28.51,25.26,30.33
"2013-12-20 18:42:00",3246142,11,24.52,27.12,28.51,25.26,30.32
"2013-12-20 18:43:00",3246143,11,24.52,27.12,28.51,25.26,30.29
"2013-12-20 18:44:00",3246144,11,24.55,27.09,28.38,25.16,30.25
"2013-12-20 18:45:00",3246145,11,24.52,27.12,28.38,25.3,30.25
"2013-12-20 18:46:00",3246146,11,24.52,27.09,28.51,25.26,30.21
"2013-12-20 18:47:00",3246147,11,24.52,27.06,28.51,25.26,30.23
"2013-12-20 18:48:00",3246148,11,24.52,27.09,28.38,25.23,30.25
"2013-12-20 18:49:00",3246149,11,24.52,27.06,28.38,25.13,30.23
"2013-12-20 18:50:00",3246150,11,24.38,27.09,28.48,25.26,30.18
"2013-12-20 18:51:00",3246151,11,24.52,27.09,28.38,25.13,30.19
"2013-12-20 18:52:00",3246152,11,24.52,27.09,28.38,25.26,30.16
"2013-12-20 18:53:00",3246153,11,24.52,27.09,28.38,25.13,30.09
"2013-12-20 18:54:00",3246154,11,24.38,27.09,28.38,25.26,30.17
"2013-12-20 18:55:00",3246155,11,24.52,26.96,28.34,25.13,30.14
"2013-12-20 18:56:00",3246156,11,24.52,27.12,28.38,25.13,30.16
"2013-12-20 18:57:00",3246157,11,24.42,27.09,28.38,25.26,30.17
"2013-12-20 18:58:00",3246158,11,24.52,27.12,28.24,25.23,30.16
"2013-12-20 18:59:00",3246159,11,24.38,27.19,28.24,25.13,30.13
"2013-12-20 19:00:00",3246160,11,24.52,27.02,28.24,25.13,30.1
"2013-12-20 19:01:00",3246161,11,24.38,27.09,28.24,25.09,30.08
"2013-12-20 19:02:00",3246162,11,24.52,27.06,28.28,25.13,30.09
"2013-12-20 19:03:00",3246163,11,24.38,26.96,28.28,25.13,30.05
"2013-12-20 19:04:00",3246164,11,24.38,27.06,28.38,25.13,30.05
"2013-12-20 19:05:00",3246165,11,24.38,26.92,28.24,25.26,30.06
"2013-12-20 19:06:00",3246166,11,24.38,26.96,28.38,25.06,30.05
"2013-12-20 19:07:00",3246167,11,24.38,26.96,28.24,25.09,30
"2013-12-20 19:08:00",3246168,11,24.38,27.02,28.24,25.09,29.98
"2013-12-20 19:09:00",3246169,11,24.38,26.96,28.11,25.06,29.98
"2013-12-20 19:10:00",3246170,11,24.38,26.99,28.38,25.13,29.98
"2013-12-20 19:11:00",3246171,11,24.38,26.96,28.24,24.99,30.02
"2013-12-20 19:12:00",3246172,11,24.38,27.02,28.24,25.09,30
"2013-12-20 19:13:00",3246173,11,24.38,26.96,28.28,25.03,30.01
"2013-12-20 19:14:00",3246174,11,24.38,26.82,28.11,25.03,29.95
"2013-12-20 19:15:00",3246175,11,24.38,26.96,28.17,25.06,29.94
"2013-12-20 19:16:00",3246176,11,24.38,26.82,28.24,24.99,29.88
"2013-12-20 19:17:00",3246177,11,24.38,26.92,28.24,25.13,29.87
"2013-12-20 19:18:00",3246178,11,24.38,26.82,28.24,24.99,29.83
"2013-12-20 19:19:00",3246179,11,24.38,26.92,28.24,24.99,29.77
"2013-12-20 19:20:00",3246180,11,24.38,26.82,28.11,24.99,29.8
"2013-12-20 19:21:00",3246181,11,24.38,26.89,28.24,25.13,29.77
"2013-12-20 19:22:00",3246182,11,24.38,26.96,28.11,24.99,29.69
"2013-12-20 19:23:00",3246183,11,24.38,26.96,28.17,24.99,29.73
"2013-12-20 19:24:00",3246184,11,24.38,26.82,28.11,24.99,29.76
"2013-12-20 19:25:00",3246185,11,24.38,26.82,27.97,25.03,29.67
"2013-12-20 19:26:00",3246186,11,24.38,26.72,28.11,24.99,29.66
"2013-12-20 19:27:00",3246187,11,24.38,26.82,28.11,24.86,29.65
"2013-12-20 19:28:00",3246188,11,24.38,26.72,28.11,24.99,29.67
"2013-12-20 19:29:00",3246189,11,24.38,26.72,28.07,24.99,29.69
"2013-12-20 19:30:00",3246190,11,24.52,26.92,28.11,24.96,29.71
"2013-12-20 19:31:00",3246191,11,24.35,26.82,28.01,24.96,29.71
"2013-12-20 19:32:00",3246192,11,24.38,26.75,27.97,24.99,29.72
"2013-12-20 19:33:00",3246193,11,24.38,26.75,28.11,24.99,29.74
"2013-12-20 19:34:00",3246194,11,24.38,26.68,28.11,24.99,29.7
"2013-12-20 19:35:00",3246195,11,24.25,26.79,27.97,24.99,29.75
"2013-12-20 19:36:00",3246196,11,24.25,26.82,27.97,24.99,29.7
"2013-12-20 19:37:00",3246197,11,24.28,26.68,27.97,24.89,29.7
"2013-12-20 19:38:00",3246198,11,24.18,26.68,27.97,24.99,29.68
"2013-12-20 19:39:00",3246199,11,24.38,26.72,27.97,24.86,29.62
"2013-12-20 19:40:00",3246200,11,24.25,26.68,27.97,24.86,29.65
"2013-12-20 19:41:00",3246201,11,24.38,26.82,27.97,24.79,29.61
"2013-12-20 19:42:00",3246202,11,24.25,26.68,27.97,24.96,29.6
"2013-12-20 19:43:00",3246203,11,24.31,26.68,27.97,24.75,29.64
"2013-12-20 19:44:00",3246204,11,24.28,26.68,27.97,24.75,29.65
"2013-12-20 19:45:00",3246205,11,24.11,26.68,27.97,24.82,29.68
"2013-12-20 19:46:00",3246206,11,24.25,26.68,27.97,24.86,29.65
"2013-12-20 19:47:00",3246207,11,24.14,26.68,27.97,24.79,29.64
"2013-12-20 19:48:00",3246208,11,24.14,26.55,27.97,24.72,29.65
"2013-12-20 19:49:00",3246209,11,24.11,26.55,27.97,24.82,29.53
"2013-12-20 19:50:00",3246210,11,24.11,26.55,27.97,24.75,29.49
"2013-12-20 19:51:00",3246211,11,24.11,26.55,27.97,24.89,29.52
"2013-12-20 19:52:00",3246212,11,24.25,26.65,27.87,24.72,29.46
"2013-12-20 19:53:00",3246213,11,24.11,26.55,27.84,24.72,29.55
"2013-12-20 19:54:00",3246214,11,24.11,26.68,27.84,24.79,29.45
"2013-12-20 19:55:00",3246215,11,24.25,26.45,27.97,24.72,29.54
"2013-12-20 19:56:00",3246216,11,24.11,26.55,27.84,24.72,29.46
"2013-12-20 19:57:00",3246217,11,24.25,26.55,27.7,24.75,29.5
"2013-12-20 19:58:00",3246218,11,24.25,26.55,27.84,24.72,29.46
"2013-12-20 19:59:00",3246219,11,24.14,26.41,27.8,24.79,29.5
"2013-12-20 20:00:00",3246220,11,24.11,26.45,27.8,24.86,29.5
"2013-12-20 20:01:00",3246221,11,24.11,26.41,27.8,24.75,29.48
"2013-12-20 20:02:00",3246222,11,24.11,26.62,27.7,24.75,29.56
"2013-12-20 20:03:00",3246223,11,24.11,26.52,27.84,24.72,29.51
"2013-12-20 20:04:00",3246224,11,24.11,26.55,27.7,24.72,29.47
"2013-12-20 20:05:00",3246225,11,24.11,26.41,27.84,24.72,29.52
"2013-12-20 20:06:00",3246226,11,24.11,26.45,27.7,24.72,29.49
"2013-12-20 20:07:00",3246227,11,24.11,26.41,27.7,24.79,29.47
"2013-12-20 20:08:00",3246228,11,24.08,26.45,27.7,24.65,29.68
"2013-12-20 20:09:00",3246229,11,24.11,26.41,27.7,24.65,29.4
"2013-12-20 20:10:00",3246230,11,24.11,26.41,27.7,24.69,29.43
"2013-12-20 20:11:00",3246231,11,24.11,26.45,27.7,24.69,29.38
"2013-12-20 20:12:00",3246232,11,24.11,26.41,27.7,24.72,29.31
"2013-12-20 20:13:00",3246233,11,24.04,26.41,27.7,24.72,29.29
"2013-12-20 20:14:00",3246234,11,24.08,26.38,27.7,24.65,29.24
"2013-12-20 20:15:00",3246235,11,24.04,26.38,27.7,24.65,29.24
"2013-12-20 20:16:00",3246236,11,24.04,26.28,27.7,24.69,29.22
"2013-12-20 20:17:00",3246237,11,24.04,26.41,27.7,24.65,29.22
"2013-12-20 20:18:00",3246238,11,24.04,26.28,27.57,24.65,29.2
"2013-12-20 20:19:00",3246239,11,24.04,26.31,27.57,24.65,29.2
"2013-12-20 20:20:00",3246240,11,24.08,26.41,27.67,24.65,29.17
"2013-12-20 20:21:00",3246241,11,24.04,26.28,27.57,24.65,29.17
"2013-12-20 20:22:00",3246242,11,24.04,26.28,27.57,24.65,29.17
"2013-12-20 20:23:00",3246243,11,24.11,26.28,27.57,24.65,29.15
"2013-12-20 20:24:00",3246244,11,24.11,26.38,27.57,24.65,29.16
"2013-12-20 20:25:00",3246245,11,24.01,26.41,27.57,24.65,29.15
"2013-12-20 20:26:00",3246246,11,24.11,26.41,27.57,24.65,29.13
"2013-12-20 20:27:00",3246247,11,24.04,26.41,27.57,24.65,29.08
"2013-12-20 20:28:00",3246248,11,24.11,26.28,27.57,24.65,29.06
"2013-12-20 20:29:00",3246249,11,23.91,26.28,27.57,24.65,29.1
"2013-12-20 20:30:00",3246250,11,23.91,26.41,27.43,24.59,29.06
"2013-12-20 20:31:00",3246251,11,24.01,26.14,27.43,24.65,29.01
"2013-12-20 20:32:00",3246252,11,24.04,26.18,27.57,24.65,29
"2013-12-20 20:33:00",3246253,11,23.91,26.28,27.57,24.65,29.01
"2013-12-20 20:34:00",3246254,11,24.04,26.14,27.43,24.48,29.02
"2013-12-20 20:35:00",3246255,11,23.91,26.24,27.43,24.65,29.05
"2013-12-20 20:36:00",3246256,11,23.84,26.14,27.57,24.59,29.09
"2013-12-20 20:37:00",3246257,11,24.04,26.14,27.57,24.62,29.05
"2013-12-20 20:38:00",3246258,11,24.04,26.21,27.43,24.52,29.04
"2013-12-20 20:39:00",3246259,11,23.98,26.14,27.46,24.52,29.07
"2013-12-20 20:40:00",3246260,11,23.91,26.14,27.57,24.52,29.08
"2013-12-20 20:41:00",3246261,11,23.91,26.14,27.43,24.48,29.08
"2013-12-20 20:42:00",3246262,11,23.91,26.14,27.43,24.52,29.08
"2013-12-20 20:43:00",3246263,11,23.91,26.18,27.57,24.52,29.06
"2013-12-20 20:44:00",3246264,11,23.91,26.14,27.5,24.38,29.06
"2013-12-20 20:45:00",3246265,11,23.91,26.11,27.57,24.45,29.07
"2013-12-20 20:46:00",3246266,11,23.91,26.18,27.43,24.65,29.05
"2013-12-20 20:47:00",3246267,11,23.91,26.14,27.43,24.42,29.07
"2013-12-20 20:48:00",3246268,11,23.87,26.14,27.43,24.52,29.06
"2013-12-20 20:49:00",3246269,11,23.91,26.08,27.43,24.52,29.05
"2013-12-20 20:50:00",3246270,11,23.84,26.01,27.43,24.52,29.04
"2013-12-20 20:51:00",3246271,11,23.91,26.01,27.43,24.52,29.05
"2013-12-20 20:52:00",3246272,11,23.91,26.01,27.43,24.52,29.05
"2013-12-20 20:53:00",3246273,11,23.91,26.04,27.43,24.52,28.99
"2013-12-20 20:54:00",3246274,11,23.87,26.04,27.29,24.38,28.97
"2013-12-20 20:55:00",3246275,11,23.91,26.01,27.43,24.35,28.99
"2013-12-20 20:56:00",3246276,11,23.91,26.01,27.29,24.42,28.99
"2013-12-20 20:57:00",3246277,11,23.77,26.01,27.43,24.45,28.99
"2013-12-20 20:58:00",3246278,11,23.87,26.01,27.29,24.38,28.99
"2013-12-20 20:59:00",3246279,11,23.91,26.01,27.4,24.52,28.95
"2013-12-20 21:00:00",3246280,11,23.81,25.97,27.29,24.45,28.94
"2013-12-20 21:01:00",3246281,11,23.81,26.01,27.29,24.38,28.87
"2013-12-20 21:02:00",3246282,11,23.91,25.97,27.29,24.42,28.86
"2013-12-20 21:03:00",3246283,11,23.87,25.94,27.4,24.38,28.83
"2013-12-20 21:04:00",3246284,11,23.77,25.94,27.29,24.42,28.84
"2013-12-20 21:05:00",3246285,11,23.81,25.97,27.29,24.38,28.85
"2013-12-20 21:06:00",3246286,11,23.77,25.94,27.29,24.31,28.82
"2013-12-20 21:07:00",3246287,11,23.77,25.94,27.26,24.35,28.74
"2013-12-20 21:08:00",3246288,11,23.77,26.01,27.29,24.38,28.71
"2013-12-20 21:09:00",3246289,11,23.67,26.01,27.29,24.35,28.71
"2013-12-20 21:10:00",3246290,11,23.77,25.94,27.29,24.31,28.73
"2013-12-20 21:11:00",3246291,11,23.77,25.94,27.16,24.38,28.71
"2013-12-20 21:12:00",3246292,11,23.77,25.94,27.16,24.38,28.75
"2013-12-20 21:13:00",3246293,11,23.77,25.94,27.16,24.45,28.8
"2013-12-20 21:14:00",3246294,11,23.77,25.94,27.16,24.25,28.73
"2013-12-20 21:15:00",3246295,11,23.81,25.8,27.29,24.31,28.72
"2013-12-20 21:16:00",3246296,11,23.77,25.8,27.16,24.38,28.69
"2013-12-20 21:17:00",3246297,11,23.77,25.87,27.16,24.38,28.68
"2013-12-20 21:18:00",3246298,11,23.77,25.94,27.16,24.25,28.65
"2013-12-20 21:19:00",3246299,11,23.77,25.8,27.26,24.25,28.68
"2013-12-20 21:20:00",3246300,11,23.64,25.8,27.16,24.38,28.67
"2013-12-20 21:21:00",3246301,11,23.67,25.8,27.16,24.25,28.68
"2013-12-20 21:22:00",3246302,11,23.64,25.91,27.16,24.28,28.63
"2013-12-20 21:23:00",3246303,11,23.77,25.94,27.06,24.25,28.59
"2013-12-20 21:24:00",3246304,11,23.64,25.8,27.16,24.14,28.59
"2013-12-20 21:25:00",3246305,11,23.77,25.84,27.16,24.11,28.59
"2013-12-20 21:26:00",3246306,11,23.77,25.8,27.02,24.18,28.59
"2013-12-20 21:27:00",3246307,11,23.77,25.8,27.16,24.25,28.55
"2013-12-20 21:28:00",3246308,11,23.77,25.84,27.16,24.35,28.49
"2013-12-20 21:29:00",3246309,11,23.77,25.8,27.02,24.25,28.52
"2013-12-20 21:30:00",3246310,11,23.77,25.8,27.16,24.21,28.53
"2013-12-20 21:31:00",3246311,11,23.74,25.94,27.06,24.11,28.49
"2013-12-20 21:32:00",3246312,11,23.77,25.8,27.02,24.14,28.5
"2013-12-20 21:33:00",3246313,11,23.77,25.7,27.02,24.18,28.5
"2013-12-20 21:34:00",3246314,11,23.74,25.8,27.02,24.11,28.54
"2013-12-20 21:35:00",3246315,11,23.67,25.7,27.16,24.11,28.58
"2013-12-20 21:36:00",3246316,11,23.64,25.8,27.02,24.11,28.59
"2013-12-20 21:37:00",3246317,11,23.64,25.8,27.02,24.21,28.6
"2013-12-20 21:38:00",3246318,11,23.64,25.8,27.02,24.11,28.61
"2013-12-20 21:39:00",3246319,11,23.64,25.91,27.02,24.21,28.6
"2013-12-20 21:40:00",3246320,11,23.64,25.8,27.02,24.11,28.57
"2013-12-20 21:41:00",3246321,11,23.64,25.8,27.02,24.11,28.57
"2013-12-20 21:42:00",3246322,11,23.54,25.63,27.02,24.21,28.55
"2013-12-20 21:43:00",3246323,11,23.64,25.8,27.02,24.11,28.57
"2013-12-20 21:44:00",3246324,11,23.64,25.7,27.02,24.11,28.5
"2013-12-20 21:45:00",3246325,11,23.64,25.74,26.89,24.11,28.47
"2013-12-20 21:46:00",3246326,11,23.64,25.67,27.02,24.21,28.46
"2013-12-20 21:47:00",3246327,11,23.64,25.53,26.89,24.14,28.46
"2013-12-20 21:48:00",3246328,11,23.64,25.57,26.89,24.01,28.47
"2013-12-20 21:49:00",3246329,11,23.6,25.77,27.02,24.11,28.43
"2013-12-20 21:50:00",3246330,11,23.64,25.74,26.99,24.11,28.36
"2013-12-20 21:51:00",3246331,11,23.64,25.67,27.02,24.14,28.38
"2013-12-20 21:52:00",3246332,11,23.64,25.8,27.02,24.01,28.41
"2013-12-20 21:53:00",3246333,11,23.64,25.57,27.02,24.11,28.43
"2013-12-20 21:54:00",3246334,11,23.5,25.67,26.89,24.11,28.37
"2013-12-20 21:55:00",3246335,11,23.64,25.53,27.02,24.11,28.36
"2013-12-20 21:56:00",3246336,11,23.6,25.53,26.89,24.08,28.37
"2013-12-20 21:57:00",3246337,11,23.64,25.67,26.89,24.11,28.4
"2013-12-20 21:58:00",3246338,11,23.5,25.63,27.02,24.11,28.37
"2013-12-20 21:59:00",3246339,11,23.5,25.67,26.89,24.11,28.33
"2013-12-20 22:00:00",3246340,11,23.57,25.63,26.89,24.11,28.3
"2013-12-20 22:01:00",3246341,11,23.64,25.6,26.89,23.98,28.28
"2013-12-20 22:02:00",3246342,11,23.5,25.67,26.82,23.94,28.31
"2013-12-20 22:03:00",3246343,11,23.6,25.57,26.89,23.98,28.33
"2013-12-20 22:04:00",3246344,11,23.5,25.63,26.82,24.08,28.31
"2013-12-20 22:05:00",3246345,11,23.5,25.53,26.82,24.01,28.29
"2013-12-20 22:06:00",3246346,11,23.5,25.53,26.82,24.11,28.3
"2013-12-20 22:07:00",3246347,11,23.64,25.53,26.82,24.04,28.32
"2013-12-20 22:08:00",3246348,11,23.5,25.53,26.82,24.08,28.27
"2013-12-20 22:09:00",3246349,11,23.5,25.47,26.82,23.98,28.28
"2013-12-20 22:10:00",3246350,11,23.5,25.43,26.82,24.11,28.29
"2013-12-20 22:11:00",3246351,11,23.5,25.57,26.82,24.11,28.28
"2013-12-20 22:12:00",3246352,11,23.5,25.5,26.85,24.08,28.27
"2013-12-20 22:13:00",3246353,11,23.5,25.43,26.65,23.98,28.26
"2013-12-20 22:14:00",3246354,11,23.5,25.43,26.65,24.01,28.17
"2013-12-20 22:15:00",3246355,11,23.5,25.47,26.65,23.98,28.13
"2013-12-20 22:16:00",3246356,11,23.54,25.36,26.82,23.98,28.15
"2013-12-20 22:17:00",3246357,11,23.5,25.43,26.82,23.84,28.14
"2013-12-20 22:18:00",3246358,11,23.5,25.4,26.62,23.98,28.15
"2013-12-20 22:19:00",3246359,11,23.5,25.4,26.62,23.98,28.17
"2013-12-20 22:20:00",3246360,11,23.5,25.43,26.62,23.98,28.14
"2013-12-20 22:21:00",3246361,11,23.5,25.4,26.68,23.84,28.17
"2013-12-20 22:22:00",3246362,11,23.5,25.4,26.62,23.84,28.17
"2013-12-20 22:23:00",3246363,11,23.37,25.4,26.62,23.98,28.15
"2013-12-20 22:24:00",3246364,11,23.4,25.4,26.62,23.84,28.12
"2013-12-20 22:25:00",3246365,11,23.5,25.26,26.62,23.94,28.13
"2013-12-20 22:26:00",3246366,11,23.5,25.4,26.82,23.98,28.09
"2013-12-20 22:27:00",3246367,11,23.5,25.33,26.62,23.84,28.01
"2013-12-20 22:28:00",3246368,11,23.5,25.4,26.48,23.84,28.02
"2013-12-20 22:29:00",3246369,11,23.5,25.26,26.48,23.94,28.03
"2013-12-20 22:30:00",3246370,11,23.5,25.4,26.62,23.84,28
"2013-12-20 22:31:00",3246371,11,23.5,25.43,26.62,23.84,28.05
"2013-12-20 22:32:00",3246372,11,23.5,25.3,26.62,23.84,28
"2013-12-20 22:33:00",3246373,11,23.5,25.26,26.52,23.84,27.96
"2013-12-20 22:34:00",3246374,11,23.5,25.26,26.48,23.84,28.02
"2013-12-20 22:35:00",3246375,11,23.5,25.26,26.55,23.87,28.05
"2013-12-20 22:36:00",3246376,11,23.37,25.26,26.62,23.91,28.05
"2013-12-20 22:37:00",3246377,11,23.5,25.26,26.52,23.87,28.02
"2013-12-20 22:38:00",3246378,11,23.5,25.26,26.48,23.91,28.03
"2013-12-20 22:39:00",3246379,11,23.5,25.16,26.48,23.84,28.02
"2013-12-20 22:40:00",3246380,11,23.47,25.16,26.62,23.84,28.03
"2013-12-20 22:41:00",3246381,11,23.5,25.26,26.58,23.84,28.04
"2013-12-20 22:42:00",3246382,11,23.5,25.26,26.52,23.81,28.05
"2013-12-20 22:43:00",3246383,11,23.37,25.19,26.55,23.81,28.04
"2013-12-20 22:44:00",3246384,11,23.43,25.26,26.52,23.84,27.98
"2013-12-20 22:45:00",3246385,11,23.5,25.16,26.52,23.7,27.89
"2013-12-20 22:46:00",3246386,11,23.47,25.13,26.48,23.7,27.94
"2013-12-20 22:47:00",3246387,11,23.37,25.26,26.35,23.81,27.95
"2013-12-20 22:48:00",3246388,11,23.5,25.26,26.52,23.77,27.97
"2013-12-20 22:49:00",3246389,11,23.5,25.26,26.35,23.74,27.99
"2013-12-20 22:50:00",3246390,11,23.37,25.16,26.38,23.84,28
"2013-12-20 22:51:00",3246391,11,23.5,25.13,26.41,23.84,28.01
"2013-12-20 22:52:00",3246392,11,23.5,25.13,26.38,23.84,28
"2013-12-20 22:53:00",3246393,11,23.37,25.26,26.35,23.81,27.99
"2013-12-20 22:54:00",3246394,11,23.37,25.13,26.35,23.74,28
"2013-12-20 22:55:00",3246395,11,23.37,25.26,26.38,23.84,27.94
"2013-12-20 22:56:00",3246396,11,23.33,25.13,26.45,23.7,27.91
"2013-12-20 22:57:00",3246397,11,23.37,25.16,26.35,23.81,27.89
"2013-12-20 22:58:00",3246398,11,23.37,25.13,26.38,23.74,27.82
"2013-12-20 22:59:00",3246399,11,23.37,25.16,26.35,23.7,27.84
"2013-12-20 23:00:00",3246400,11,23.37,25.13,26.35,23.74,27.86
"2013-12-20 23:01:00",3246401,11,23.37,25.13,26.28,23.7,27.89
"2013-12-20 23:02:00",3246402,11,23.23,25.13,26.35,23.64,27.84
"2013-12-20 23:03:00",3246403,11,23.37,25.16,26.38,23.7,27.82
"2013-12-20 23:04:00",3246404,11,23.37,25.16,26.38,23.74,27.71
"2013-12-20 23:05:00",3246405,11,23.37,25.16,26.35,23.7,27.71
"2013-12-20 23:06:00",3246406,11,23.37,25.13,26.38,23.7,27.78
"2013-12-20 23:07:00",3246407,11,23.37,25.13,26.38,23.7,27.79
"2013-12-20 23:08:00",3246408,11,23.23,24.99,26.38,23.7,27.78
"2013-12-20 23:09:00",3246409,11,23.37,24.99,26.28,23.7,27.79
"2013-12-20 23:10:00",3246410,11,23.33,25.09,26.35,23.7,27.81
"2013-12-20 23:11:00",3246411,11,23.37,25.16,26.28,23.7,27.79
"2013-12-20 23:12:00",3246412,11,23.37,24.99,26.28,23.7,27.74
"2013-12-20 23:13:00",3246413,11,23.26,25.03,26.14,23.7,27.69
"2013-12-20 23:14:00",3246414,11,23.23,24.99,26.28,23.7,27.68
"2013-12-20 23:15:00",3246415,11,23.23,24.99,26.24,23.7,27.65
"2013-12-20 23:16:00",3246416,11,23.37,25.09,26.24,23.64,27.65
"2013-12-20 23:17:00",3246417,11,23.3,25.03,26.21,23.74,27.55
"2013-12-20 23:18:00",3246418,11,23.23,24.92,26.28,23.7,27.52
"2013-12-20 23:19:00",3246419,11,23.23,25.13,26.14,23.6,27.54
"2013-12-20 23:20:00",3246420,11,23.23,24.99,26.14,23.64,27.59
"2013-12-20 23:21:00",3246421,11,23.23,24.99,26.14,23.64,27.57
"2013-12-20 23:22:00",3246422,11,23.23,24.99,26.28,23.74,27.4
"2013-12-20 23:23:00",3246423,11,23.23,24.99,26.14,23.67,27.47
"2013-12-20 23:24:00",3246424,11,23.23,24.99,26.24,23.64,27.53
"2013-12-20 23:25:00",3246425,11,23.23,25.06,26.14,23.6,27.53
"2013-12-20 23:26:00",3246426,11,23.23,24.99,26.14,23.64,27.54
"2013-12-20 23:27:00",3246427,11,23.23,24.99,26.14,23.5,27.52
"2013-12-20 23:28:00",3246428,11,23.1,24.99,26.14,23.64,27.64
"2013-12-20 23:29:00",3246429,11,23.23,25.09,26.11,23.5,27.62
"2013-12-20 23:30:00",3246430,11,23.23,24.99,26.14,23.5,27.63
"2013-12-20 23:31:00",3246431,11,23.23,25.03,26.11,23.64,27.64
"2013-12-20 23:32:00",3246432,11,23.23,25.06,26.11,23.64,27.64
"2013-12-20 23:33:00",3246433,11,23.23,24.92,26.14,23.6,27.67
"2013-12-20 23:34:00",3246434,11,23.23,24.86,26.14,23.64,27.69
"2013-12-20 23:35:00",3246435,11,23.23,24.89,26.04,23.57,27.7
"2013-12-20 23:36:00",3246436,11,23.23,24.92,26.14,23.6,27.73
"2013-12-20 23:37:00",3246437,11,23.23,24.89,26.11,23.64,27.73
"2013-12-20 23:38:00",3246438,11,23.23,24.96,26.01,23.54,27.73
"2013-12-20 23:39:00",3246439,11,23.23,24.99,26.11,23.5,27.7
"2013-12-20 23:40:00",3246440,11,23.23,24.89,26.01,23.64,27.7
"2013-12-20 23:41:00",3246441,11,23.23,24.86,26.11,23.5,27.72
"2013-12-20 23:42:00",3246442,11,23.13,24.92,26.11,23.6,27.68
"2013-12-20 23:43:00",3246443,11,23.1,24.86,26.11,23.64,27.68
"2013-12-20 23:44:00",3246444,11,23.1,24.86,26.01,23.5,27.65
"2013-12-20 23:45:00",3246445,11,23.1,24.86,26.14,23.5,27.62
"2013-12-20 23:46:00",3246446,11,23.1,24.89,26.14,23.5,27.58
"2013-12-20 23:47:00",3246447,11,23.13,24.89,26.11,23.5,27.59
"2013-12-20 23:48:00",3246448,11,23.1,24.82,26.14,23.64,27.58
"2013-12-20 23:49:00",3246449,11,23.2,24.86,25.97,23.54,27.57
"2013-12-20 23:50:00",3246450,11,23.1,24.86,26.11,23.47,27.55
"2013-12-20 23:51:00",3246451,11,23.13,24.89,26.01,23.64,27.53
"2013-12-20 23:52:00",3246452,11,23.1,24.75,26.01,23.5,27.52
"2013-12-20 23:53:00",3246453,11,23.13,24.86,26.01,23.5,27.51
"2013-12-20 23:54:00",3246454,11,23.1,24.75,26.01,23.4,27.52
"2013-12-20 23:55:00",3246455,11,23.03,24.75,26.01,23.5,27.51
"2013-12-20 23:56:00",3246456,11,23.1,24.79,26.01,23.37,27.51
"2013-12-20 23:57:00",3246457,11,23.1,24.82,25.87,23.5,27.48
"2013-12-20 23:58:00",3246458,11,23.1,24.75,26.01,23.5,27.49
"2013-12-20 23:59:00",3246459,11,23.1,24.79,26.01,23.5,27.49
"2013-12-21 00:00:00",3246460,11,23.1,24.72,26.01,23.5,27.46
"2013-12-21 00:01:00",3246461,11,23.1,24.75,25.97,23.4,27.48
"2013-12-21 00:02:00",3246462,11,23.16,24.72,26.01,23.37,27.51
"2013-12-21 00:03:00",3246463,11,23.1,24.72,25.87,23.5,27.48
"2013-12-21 00:04:00",3246464,11,23.1,24.72,25.87,23.47,27.47
"2013-12-21 00:05:00",3246465,11,23.1,24.72,25.87,23.5,27.44
"2013-12-21 00:06:00",3246466,11,23.1,24.65,25.87,23.37,27.42
"2013-12-21 00:07:00",3246467,11,23.1,24.65,25.87,23.37,27.42
"2013-12-21 00:08:00",3246468,11,22.96,24.79,25.87,23.4,27.43
"2013-12-21 00:09:00",3246469,11,23.1,24.65,25.87,23.37,27.41
"2013-12-21 00:10:00",3246470,11,22.96,24.65,25.87,23.37,27.41
"2013-12-21 00:11:00",3246471,11,22.96,24.65,25.87,23.26,27.41
"2013-12-21 00:12:00",3246472,11,22.96,24.79,25.87,23.37,27.43
"2013-12-21 00:13:00",3246473,11,23.1,24.69,25.91,23.4,27.4
"2013-12-21 00:14:00",3246474,11,22.96,24.69,25.87,23.33,27.37
"2013-12-21 00:15:00",3246475,11,22.96,24.72,25.8,23.4,27.33
"2013-12-21 00:16:00",3246476,11,22.96,24.65,25.87,23.37,27.33
"2013-12-21 00:17:00",3246477,11,22.96,24.65,25.87,23.47,27.32
"2013-12-21 00:18:00",3246478,11,22.96,24.65,25.87,23.43,27.32
"2013-12-21 00:19:00",3246479,11,22.96,24.65,25.87,23.37,27.29
"2013-12-21 00:20:00",3246480,11,22.86,24.65,25.8,23.33,27.28
"2013-12-21 00:21:00",3246481,11,22.96,24.65,25.87,23.23,27.27
"2013-12-21 00:22:00",3246482,11,22.96,24.65,25.8,23.37,27.26
"2013-12-21 00:23:00",3246483,11,22.96,24.69,25.84,23.37,27.26
"2013-12-21 00:24:00",3246484,11,22.96,24.65,25.8,23.37,27.25
"2013-12-21 00:25:00",3246485,11,22.96,24.65,25.8,23.37,27.24
"2013-12-21 00:26:00",3246486,11,22.82,24.65,25.87,23.26,27.22
"2013-12-21 00:27:00",3246487,11,22.82,24.65,25.8,23.26,27.16
"2013-12-21 00:28:00",3246488,11,22.82,24.65,25.87,23.23,27.14
"2013-12-21 00:29:00",3246489,11,22.82,24.52,25.8,23.26,27.17
"2013-12-21 00:30:00",3246490,11,22.96,24.65,25.8,23.23,27.18
"2013-12-21 00:31:00",3246491,11,22.82,24.65,25.8,23.26,27.2
"2013-12-21 00:32:00",3246492,11,22.82,24.65,25.87,23.33,27.16
"2013-12-21 00:33:00",3246493,11,22.86,24.62,25.87,23.37,27.18
"2013-12-21 00:34:00",3246494,11,22.86,24.59,25.8,23.4,27.21
"2013-12-21 00:35:00",3246495,11,22.82,24.65,25.8,23.37,27.22
"2013-12-21 00:36:00",3246496,11,22.82,24.55,25.8,23.37,27.21
"2013-12-21 00:37:00",3246497,11,22.82,24.65,25.8,23.23,27.2
"2013-12-21 00:38:00",3246498,11,22.82,24.48,25.8,23.26,27.22
"2013-12-21 00:39:00",3246499,11,22.82,24.52,25.8,23.23,27.24
"2013-12-21 00:40:00",3246500,11,22.82,24.55,25.8,23.23,27.21
"2013-12-21 00:41:00",3246501,11,22.82,24.55,25.7,23.23,27.16
"2013-12-21 00:42:00",3246502,11,22.82,24.62,25.67,23.33,27.15
"2013-12-21 00:43:00",3246503,11,22.82,24.52,25.67,23.23,27.13
"2013-12-21 00:44:00",3246504,11,22.86,24.52,25.8,23.23,27.14
"2013-12-21 00:45:00",3246505,11,22.82,24.52,25.67,23.23,27.15
"2013-12-21 00:46:00",3246506,11,22.79,24.45,25.63,23.23,27.15
"2013-12-21 00:47:00",3246507,11,22.93,24.52,25.67,23.3,27.16
"2013-12-21 00:48:00",3246508,11,22.82,24.52,25.67,23.23,27.15
"2013-12-21 00:49:00",3246509,11,22.82,24.52,25.67,23.23,27.08
"2013-12-21 00:50:00",3246510,11,22.82,24.48,25.8,23.33,27.06
"2013-12-21 00:51:00",3246511,11,22.82,24.52,25.67,23.23,27.04
"2013-12-21 00:52:00",3246512,11,22.82,24.59,25.67,23.23,27.02
"2013-12-21 00:53:00",3246513,11,22.82,24.59,25.67,23.1,27.03
"2013-12-21 00:54:00",3246514,11,22.72,24.62,25.67,23.16,27.02
"2013-12-21 00:55:00",3246515,11,22.82,24.52,25.67,23.23,27.03
"2013-12-21 00:56:00",3246516,11,22.69,24.45,25.53,23.23,27.03
"2013-12-21 00:57:00",3246517,11,22.82,24.38,25.67,23.1,27.02
"2013-12-21 00:58:00",3246518,11,22.79,24.38,25.67,23.1,26.99
"2013-12-21 00:59:00",3246519,11,22.82,24.38,25.63,23.13,26.97
"2013-12-21 01:00:00",3246520,11,22.82,24.52,25.77,23.23,26.98
"2013-12-21 01:01:00",3246521,11,22.69,24.38,25.67,23.2,26.97
"2013-12-21 01:02:00",3246522,11,22.69,24.38,25.67,23.2,26.95
"2013-12-21 01:03:00",3246523,11,22.79,24.45,25.53,23.23,26.95
"2013-12-21 01:04:00",3246524,11,22.72,24.48,25.67,23.1,26.98
"2013-12-21 01:05:00",3246525,11,22.82,24.52,25.57,23.16,26.94
"2013-12-21 01:06:00",3246526,11,22.69,24.52,25.53,23.23,26.9
"2013-12-21 01:07:00",3246527,11,22.69,24.48,25.53,23.23,26.88
"2013-12-21 01:08:00",3246528,11,22.69,24.35,25.53,23.23,26.84
"2013-12-21 01:09:00",3246529,11,22.72,24.38,25.53,23.23,26.88
"2013-12-21 01:10:00",3246530,11,22.82,24.28,25.53,23.1,26.86
"2013-12-21 01:11:00",3246531,11,22.69,24.38,25.57,23.1,26.88
"2013-12-21 01:12:00",3246532,11,22.69,24.25,25.4,23.13,26.93
"2013-12-21 01:13:00",3246533,11,22.76,24.25,25.53,23.13,26.9
"2013-12-21 01:14:00",3246534,11,22.69,24.38,25.4,23.16,26.87
"2013-12-21 01:15:00",3246535,11,22.69,24.38,25.6,23.1,26.85
"2013-12-21 01:16:00",3246536,11,22.69,24.38,25.53,23.1,26.82
"2013-12-21 01:17:00",3246537,11,22.69,24.38,25.53,23.1,26.83
"2013-12-21 01:18:00",3246538,11,22.69,24.35,25.53,23.1,26.84
"2013-12-21 01:19:00",3246539,11,22.69,24.18,25.53,23.1,26.82
"2013-12-21 01:20:00",3246540,11,22.69,24.28,25.53,23.1,26.84
"2013-12-21 01:21:00",3246541,11,22.69,24.25,25.53,23.1,26.84
"2013-12-21 01:22:00",3246542,11,22.69,24.25,25.43,23.1,26.86
"2013-12-21 01:23:00",3246543,11,22.69,24.42,25.5,23.1,26.84
"2013-12-21 01:24:00",3246544,11,22.69,24.28,25.53,23.1,26.82
"2013-12-21 01:25:00",3246545,11,22.69,24.35,25.4,22.99,26.79
"2013-12-21 01:26:00",3246546,11,22.82,24.25,25.53,23.13,26.79
"2013-12-21 01:27:00",3246547,11,22.69,24.38,25.53,23.1,26.75
"2013-12-21 01:28:00",3246548,11,22.69,24.35,25.53,23.1,26.73
"2013-12-21 01:29:00",3246549,11,22.69,24.25,25.4,23.06,26.73
"2013-12-21 01:30:00",3246550,11,22.69,24.35,25.53,22.99,26.71
"2013-12-21 01:31:00",3246551,11,22.69,24.25,25.4,23.1,26.71
"2013-12-21 01:32:00",3246552,11,22.69,24.25,25.53,23.1,26.68
"2013-12-21 01:33:00",3246553,11,22.69,24.25,25.5,23.1,26.73
"2013-12-21 01:34:00",3246554,11,22.69,24.31,25.4,23.1,26.7
"2013-12-21 01:35:00",3246555,11,22.69,24.31,25.4,22.99,26.64
"2013-12-21 01:36:00",3246556,11,22.55,24.25,25.4,22.96,26.66
"2013-12-21 01:37:00",3246557,11,22.69,24.38,25.4,22.96,26.6
"2013-12-21 01:38:00",3246558,11,22.69,24.25,25.4,23.1,26.63
"2013-12-21 01:39:00",3246559,11,22.69,24.25,25.26,23.1,26.63
"2013-12-21 01:40:00",3246560,11,22.69,24.25,25.4,22.96,26.67
"2013-12-21 01:41:00",3246561,11,22.69,24.21,25.36,23.1,26.68
"2013-12-21 01:42:00",3246562,11,22.69,24.25,25.4,22.99,26.63
"2013-12-21 01:43:00",3246563,11,22.55,24.25,25.3,22.96,26.6
"2013-12-21 01:44:00",3246564,11,22.55,24.11,25.33,22.96,26.54
"2013-12-21 01:45:00",3246565,11,22.69,24.25,25.4,23.1,26.53
"2013-12-21 01:46:00",3246566,11,22.59,24.18,25.4,22.96,26.56
"2013-12-21 01:47:00",3246567,11,22.55,24.11,25.4,22.96,26.39
"2013-12-21 01:48:00",3246568,11,22.59,24.25,25.26,23.03,26.51
"2013-12-21 01:49:00",3246569,11,22.69,24.25,25.26,22.96,26.55
"2013-12-21 01:50:00",3246570,11,22.69,24.14,25.26,22.93,26.58
"2013-12-21 01:51:00",3246571,11,22.55,23.98,25.26,22.82,26.57
"2013-12-21 01:52:00",3246572,11,22.55,24.25,25.4,22.96,26.58
"2013-12-21 01:53:00",3246573,11,22.59,24.14,25.26,22.96,26.59
"2013-12-21 01:54:00",3246574,11,22.55,24.11,25.26,22.96,26.55
"2013-12-21 01:55:00",3246575,11,22.55,24.11,25.26,22.82,26.55
"2013-12-21 01:56:00",3246576,11,22.55,24.11,25.26,22.99,26.58
"2013-12-21 01:57:00",3246577,11,22.55,24.11,25.26,22.96,26.58
"2013-12-21 01:58:00",3246578,11,22.55,24.11,25.4,22.96,26.62
"2013-12-21 01:59:00",3246579,11,22.55,24.11,25.36,22.96,26.65
"2013-12-21 02:00:00",3246580,11,22.45,24.11,25.4,22.96,26.59
"2013-12-21 02:01:00",3246581,11,22.55,24.11,25.26,22.82,26.62
"2013-12-21 02:02:00",3246582,11,22.55,24.11,25.26,22.96,26.61
"2013-12-21 02:03:00",3246583,11,22.55,24.11,25.26,22.96,26.55
"2013-12-21 02:04:00",3246584,11,22.55,24.11,25.26,22.89,26.57
"2013-12-21 02:05:00",3246585,11,22.55,24.08,25.26,22.82,26.53
"2013-12-21 02:06:00",3246586,11,22.42,24.11,25.26,22.89,26.53
"2013-12-21 02:07:00",3246587,11,22.55,23.98,25.26,22.96,26.53
"2013-12-21 02:08:00",3246588,11,22.55,23.98,25.16,22.96,26.54
"2013-12-21 02:09:00",3246589,11,22.55,23.98,25.13,22.96,26.53
"2013-12-21 02:10:00",3246590,11,22.52,23.98,25.13,22.82,26.54
"2013-12-21 02:11:00",3246591,11,22.55,24.11,25.23,22.96,26.58
"2013-12-21 02:12:00",3246592,11,22.55,24.08,25.13,23.03,26.58
"2013-12-21 02:13:00",3246593,11,22.42,24.04,25.13,22.93,26.53
"2013-12-21 02:14:00",3246594,11,22.52,23.98,25.09,22.86,26.5
"2013-12-21 02:15:00",3246595,11,22.55,23.98,25.26,22.82,26.52
"2013-12-21 02:16:00",3246596,11,22.55,23.98,25.13,22.86,26.47
"2013-12-21 02:17:00",3246597,11,22.55,23.98,25.13,22.82,26.44
"2013-12-21 02:18:00",3246598,11,22.55,23.98,25.13,22.89,26.45
"2013-12-21 02:19:00",3246599,11,22.55,24.08,25.26,22.82,26.47
"2013-12-21 02:20:00",3246600,11,22.55,23.98,25.19,22.82,26.49
"2013-12-21 02:21:00",3246601,11,22.55,24.01,25.13,22.82,26.5
"2013-12-21 02:22:00",3246602,11,22.55,23.98,25.13,22.82,26.48
"2013-12-21 02:23:00",3246603,11,22.55,23.98,25.23,22.82,26.44
"2013-12-21 02:24:00",3246604,11,22.55,23.98,25.13,22.86,26.43
"2013-12-21 02:25:00",3246605,11,22.52,23.98,25.13,22.82,26.42
"2013-12-21 02:26:00",3246606,11,22.55,23.87,25.13,22.82,26.43
"2013-12-21 02:27:00",3246607,11,22.55,23.98,25.13,22.82,26.42
"2013-12-21 02:28:00",3246608,11,22.55,23.84,25.23,22.82,26.43
"2013-12-21 02:29:00",3246609,11,22.55,23.98,25.13,22.82,26.45
"2013-12-21 02:30:00",3246610,11,22.55,23.87,25.03,22.82,26.43
"2013-12-21 02:31:00",3246611,11,22.55,23.98,25.13,22.82,26.4
"2013-12-21 02:32:00",3246612,11,22.55,23.98,25.13,22.72,26.37
"2013-12-21 02:33:00",3246613,11,22.55,23.84,25.13,22.82,26.44
"2013-12-21 02:34:00",3246614,11,22.55,23.84,25.13,22.79,26.4
"2013-12-21 02:35:00",3246615,11,22.45,23.84,25.13,22.69,26.36
"2013-12-21 02:36:00",3246616,11,22.45,23.98,25.13,22.82,26.4
"2013-12-21 02:37:00",3246617,11,22.55,23.98,24.99,22.82,26.44
"2013-12-21 02:38:00",3246618,11,22.55,23.98,25.03,22.72,26.42
"2013-12-21 02:39:00",3246619,11,22.42,23.98,24.99,22.82,26.44
"2013-12-21 02:40:00",3246620,11,22.42,23.91,25.13,22.76,26.44
"2013-12-21 02:41:00",3246621,11,22.42,23.94,25.13,22.79,26.43
"2013-12-21 02:42:00",3246622,11,22.42,23.87,25.13,22.69,26.45
"2013-12-21 02:43:00",3246623,11,22.55,23.84,24.99,22.72,26.45
"2013-12-21 02:44:00",3246624,11,22.42,23.84,24.99,22.82,26.48
"2013-12-21 02:45:00",3246625,11,22.42,23.84,24.99,22.82,26.5
"2013-12-21 02:46:00",3246626,11,22.52,23.84,24.86,22.79,26.51
"2013-12-21 02:47:00",3246627,11,22.42,23.84,25.09,22.69,26.47
"2013-12-21 02:48:00",3246628,11,22.42,23.84,24.86,22.79,26.47
"2013-12-21 02:49:00",3246629,11,22.42,23.74,25.03,22.76,26.46
"2013-12-21 02:50:00",3246630,11,22.42,23.74,24.99,22.72,26.4
"2013-12-21 02:51:00",3246631,11,22.55,23.84,24.99,22.62,26.32
"2013-12-21 02:52:00",3246632,11,22.42,23.84,24.86,22.79,26.3
"2013-12-21 02:53:00",3246633,11,22.42,23.98,24.86,22.69,26.32
"2013-12-21 02:54:00",3246634,11,22.42,23.84,25.03,22.72,26.35
"2013-12-21 02:55:00",3246635,11,22.42,23.84,24.99,22.72,26.34
"2013-12-21 02:56:00",3246636,11,22.42,23.7,24.89,22.76,26.36
"2013-12-21 02:57:00",3246637,11,22.42,23.84,24.99,22.55,26.37
"2013-12-21 02:58:00",3246638,11,22.42,23.84,24.86,22.69,26.37
"2013-12-21 02:59:00",3246639,11,22.42,23.77,24.86,22.69,26.36
"2013-12-21 03:00:00",3246640,11,22.42,23.81,24.86,22.62,26.32
"2013-12-21 03:01:00",3246641,11,22.32,23.77,24.86,22.69,26.27
"2013-12-21 03:02:00",3246642,11,22.42,23.74,24.96,22.69,26.27
"2013-12-21 03:03:00",3246643,11,22.28,23.77,24.86,22.69,26.26
"2013-12-21 03:04:00",3246644,11,22.42,23.74,24.99,22.59,26.29
"2013-12-21 03:05:00",3246645,11,22.38,23.81,24.99,22.55,26.28
"2013-12-21 03:06:00",3246646,11,22.42,23.7,24.86,22.55,26.27
"2013-12-21 03:07:00",3246647,11,22.28,23.84,24.99,22.72,26.23
"2013-12-21 03:08:00",3246648,11,22.28,23.81,24.99,22.69,26.24
"2013-12-21 03:09:00",3246649,11,22.42,23.77,24.86,22.65,26.24
"2013-12-21 03:10:00",3246650,11,22.42,23.81,24.86,22.59,26.23
"2013-12-21 03:11:00",3246651,11,22.28,23.84,24.86,22.55,26.23
"2013-12-21 03:12:00",3246652,11,22.42,23.7,24.89,22.79,26.22
"2013-12-21 03:13:00",3246653,11,22.28,23.81,24.86,22.72,26.2
"2013-12-21 03:14:00",3246654,11,22.32,23.7,24.72,22.59,26.23
"2013-12-21 03:15:00",3246655,11,22.28,23.67,24.86,22.72,26.22
"2013-12-21 03:16:00",3246656,11,22.28,23.7,24.86,22.59,26.23
"2013-12-21 03:17:00",3246657,11,22.42,23.7,24.82,22.55,26.23
"2013-12-21 03:18:00",3246658,11,22.28,23.57,24.89,22.55,26.18
"2013-12-21 03:19:00",3246659,11,22.42,23.67,24.99,22.55,26.18
"2013-12-21 03:20:00",3246660,11,22.42,23.7,24.86,22.55,26.19
"2013-12-21 03:21:00",3246661,11,22.28,23.67,24.86,22.55,26.2
"2013-12-21 03:22:00",3246662,11,22.42,23.7,24.86,22.59,26.19
"2013-12-21 03:23:00",3246663,11,22.42,23.67,24.72,22.55,26.15
"2013-12-21 03:24:00",3246664,11,22.28,23.6,24.75,22.55,26.12
"2013-12-21 03:25:00",3246665,11,22.28,23.6,24.72,22.55,26.13
"2013-12-21 03:26:00",3246666,11,22.28,23.67,24.86,22.55,26.12
"2013-12-21 03:27:00",3246667,11,22.42,23.6,24.72,22.55,26.13
"2013-12-21 03:28:00",3246668,11,22.32,23.67,24.72,22.55,26.11
"2013-12-21 03:29:00",3246669,11,22.32,23.7,24.72,22.55,26.13
"2013-12-21 03:30:00",3246670,11,22.32,23.57,24.72,22.62,26.11
"2013-12-21 03:31:00",3246671,11,22.28,23.6,24.86,22.55,26.13
"2013-12-21 03:32:00",3246672,11,22.28,23.57,24.72,22.55,26.1
"2013-12-21 03:33:00",3246673,11,22.28,23.57,24.72,22.55,26.14
"2013-12-21 03:34:00",3246674,11,22.28,23.57,24.72,22.55,26.15
"2013-12-21 03:35:00",3246675,11,22.28,23.57,24.72,22.55,26.15
"2013-12-21 03:36:00",3246676,11,22.28,23.7,24.72,22.59,26.15
"2013-12-21 03:37:00",3246677,11,22.28,23.67,24.72,22.55,26.15
"2013-12-21 03:38:00",3246678,11,22.15,23.57,24.72,22.45,26.14
"2013-12-21 03:39:00",3246679,11,22.15,23.6,24.59,22.55,26.12
"2013-12-21 03:40:00",3246680,11,22.28,23.57,24.72,22.55,26.09
"2013-12-21 03:41:00",3246681,11,22.28,23.57,24.59,22.49,26.1
"2013-12-21 03:42:00",3246682,11,22.28,23.57,24.59,22.55,26.11
"2013-12-21 03:43:00",3246683,11,22.28,23.54,24.69,22.49,26.1
"2013-12-21 03:44:00",3246684,11,22.28,23.57,24.59,22.55,26.08
"2013-12-21 03:45:00",3246685,11,22.28,23.57,24.59,22.52,26.07
"2013-12-21 03:46:00",3246686,11,22.28,23.54,24.59,22.55,26.05
"2013-12-21 03:47:00",3246687,11,22.28,23.57,24.59,22.52,26.05
"2013-12-21 03:48:00",3246688,11,22.28,23.57,24.59,22.42,26.05
"2013-12-21 03:49:00",3246689,11,22.28,23.57,24.59,22.49,26.05
"2013-12-21 03:50:00",3246690,11,22.28,23.47,24.72,22.52,26.04
"2013-12-21 03:51:00",3246691,11,22.21,23.43,24.59,22.55,26.07
"2013-12-21 03:52:00",3246692,11,22.28,23.57,24.59,22.49,26.04
"2013-12-21 03:53:00",3246693,11,22.28,23.54,24.72,22.55,26.05
"2013-12-21 03:54:00",3246694,11,22.28,23.43,24.72,22.52,26.04
"2013-12-21 03:55:00",3246695,11,22.28,23.43,24.59,22.55,26.04
"2013-12-21 03:56:00",3246696,11,22.28,23.57,24.59,22.52,26.03
"2013-12-21 03:57:00",3246697,11,22.18,23.57,24.69,22.49,26
"2013-12-21 03:58:00",3246698,11,22.28,23.54,24.72,22.49,26
"2013-12-21 03:59:00",3246699,11,22.25,23.5,24.72,22.49,25.99
"2013-12-21 04:00:00",3246700,11,22.28,23.43,24.59,22.42,25.99
"2013-12-21 04:01:00",3246701,11,22.28,23.43,24.59,22.45,26.01
"2013-12-21 04:02:00",3246702,11,22.25,23.43,24.59,22.42,26.02
"2013-12-21 04:03:00",3246703,11,22.18,23.4,24.59,22.55,25.99
"2013-12-21 04:04:00",3246704,11,22.25,23.43,24.59,22.45,25.99
"2013-12-21 04:05:00",3246705,11,22.15,23.47,24.59,22.45,25.97
"2013-12-21 04:06:00",3246706,11,22.15,23.47,24.59,22.52,25.97
"2013-12-21 04:07:00",3246707,11,22.15,23.43,24.59,22.55,25.96
"2013-12-21 04:08:00",3246708,11,22.15,23.54,24.59,22.42,25.97
"2013-12-21 04:09:00",3246709,11,22.15,23.43,24.55,22.52,25.97
"2013-12-21 04:10:00",3246710,11,22.15,23.43,24.62,22.49,25.97
"2013-12-21 04:11:00",3246711,11,22.15,23.37,24.62,22.49,25.97
"2013-12-21 04:12:00",3246712,11,22.21,23.54,24.59,22.45,25.97
"2013-12-21 04:13:00",3246713,11,22.15,23.43,24.59,22.49,25.92
"2013-12-21 04:14:00",3246714,11,22.15,23.3,24.59,22.42,25.88
"2013-12-21 04:15:00",3246715,11,22.15,23.43,24.45,22.45,25.87
"2013-12-21 04:16:00",3246716,11,22.18,23.47,24.59,22.45,25.86
"2013-12-21 04:17:00",3246717,11,22.15,23.3,24.45,22.38,25.85
"2013-12-21 04:18:00",3246718,11,22.15,23.3,24.62,22.49,25.82
"2013-12-21 04:19:00",3246719,11,22.15,23.57,24.59,22.42,25.82
"2013-12-21 04:20:00",3246720,11,22.15,23.3,24.59,22.42,25.83
"2013-12-21 04:21:00",3246721,11,22.15,23.37,24.45,22.38,25.8
"2013-12-21 04:22:00",3246722,11,22.15,23.4,24.45,22.45,25.79
"2013-12-21 04:23:00",3246723,11,22.15,23.3,24.45,22.49,25.79
"2013-12-21 04:24:00",3246724,11,22.15,23.3,24.52,22.49,25.78
"2013-12-21 04:25:00",3246725,11,22.15,23.43,24.45,22.42,25.81
"2013-12-21 04:26:00",3246726,11,22.15,23.3,24.48,22.38,25.82
"2013-12-21 04:27:00",3246727,11,22.15,23.3,24.45,22.42,25.82
"2013-12-21 04:28:00",3246728,11,22.15,23.3,24.45,22.28,25.81
"2013-12-21 04:29:00",3246729,11,22.15,23.3,24.45,22.42,25.81
"2013-12-21 04:30:00",3246730,11,22.15,23.3,24.45,22.35,25.8
"2013-12-21 04:31:00",3246731,11,22.15,23.3,24.45,22.42,25.78
"2013-12-21 04:32:00",3246732,11,22.15,23.2,24.31,22.42,25.78
"2013-12-21 04:33:00",3246733,11,22.15,23.33,24.45,22.32,25.83
"2013-12-21 04:34:00",3246734,11,22.01,23.3,24.31,22.42,25.81
"2013-12-21 04:35:00",3246735,11,22.05,23.16,24.31,22.32,25.84
"2013-12-21 04:36:00",3246736,11,22.15,23.3,24.31,22.32,25.83
"2013-12-21 04:37:00",3246737,11,22.15,23.23,24.45,22.28,25.81
"2013-12-21 04:38:00",3246738,11,22.01,23.3,24.45,22.35,25.77
"2013-12-21 04:39:00",3246739,11,22.15,23.2,24.31,22.32,25.79
"2013-12-21 04:40:00",3246740,11,22.01,23.3,24.31,22.38,25.78
"2013-12-21 04:41:00",3246741,11,22.11,23.3,24.45,22.28,25.78
"2013-12-21 04:42:00",3246742,11,22.11,23.23,24.31,22.32,25.79
"2013-12-21 04:43:00",3246743,11,22.11,23.3,24.31,22.38,25.78
"2013-12-21 04:44:00",3246744,11,22.11,23.26,24.31,22.28,25.78
"2013-12-21 04:45:00",3246745,11,22.15,23.13,24.31,22.28,25.79
"2013-12-21 04:46:00",3246746,11,22.15,23.16,24.45,22.32,25.79
"2013-12-21 04:47:00",3246747,11,22.05,23.3,24.45,22.28,25.76
"2013-12-21 04:48:00",3246748,11,22.15,23.16,24.31,22.35,25.76
"2013-12-21 04:49:00",3246749,11,22.01,23.16,24.31,22.38,25.75
"2013-12-21 04:50:00",3246750,11,22.01,23.3,24.45,22.42,25.74
"2013-12-21 04:51:00",3246751,11,22.01,23.16,24.31,22.28,25.77
"2013-12-21 04:52:00",3246752,11,22.01,23.2,24.18,22.18,25.75
"2013-12-21 04:53:00",3246753,11,22.08,23.16,24.31,22.28,25.75
"2013-12-21 04:54:00",3246754,11,22.01,23.16,24.31,22.42,25.75
"2013-12-21 04:55:00",3246755,11,22.08,23.06,24.31,22.28,25.75
"2013-12-21 04:56:00",3246756,11,22.01,23.16,24.31,22.25,25.73
"2013-12-21 04:57:00",3246757,11,22.15,23.16,24.31,22.15,25.73
"2013-12-21 04:58:00",3246758,11,22.01,23.16,24.31,22.21,25.71
"2013-12-21 04:59:00",3246759,11,22.01,23.23,24.31,22.28,25.7
"2013-12-21 05:00:00",3246760,11,22.01,23.26,24.35,22.18,25.68
"2013-12-21 05:01:00",3246761,11,22.01,23.2,24.31,22.32,25.67
"2013-12-21 05:02:00",3246762,11,22.01,23.26,24.31,22.32,25.7
"2013-12-21 05:03:00",3246763,11,22.01,23.16,24.35,22.28,25.68
"2013-12-21 05:04:00",3246764,11,22.01,23.16,24.31,22.25,25.71
"2013-12-21 05:05:00",3246765,11,21.88,23.16,24.31,22.28,25.72
"2013-12-21 05:06:00",3246766,11,22.01,23.16,24.31,22.18,25.72
"2013-12-21 05:07:00",3246767,11,22.01,23.16,24.28,22.18,25.71
"2013-12-21 05:08:00",3246768,11,22.01,23.2,24.31,22.25,25.71
"2013-12-21 05:09:00",3246769,11,22.11,23.13,24.25,22.32,25.71
"2013-12-21 05:10:00",3246770,11,22.01,23.16,24.18,22.21,25.71
"2013-12-21 05:11:00",3246771,11,22.01,23.13,24.21,22.28,25.67
"2013-12-21 05:12:00",3246772,11,22.01,23.03,24.38,22.21,25.66
"2013-12-21 05:13:00",3246773,11,22.01,23.13,24.28,22.18,25.64
"2013-12-21 05:14:00",3246774,11,22.01,23.16,24.31,22.18,25.64
"2013-12-21 05:15:00",3246775,11,21.88,23.06,24.18,22.18,25.62
"2013-12-21 05:16:00",3246776,11,22.01,23.03,24.31,22.18,25.61
"2013-12-21 05:17:00",3246777,11,21.88,23.03,24.31,22.25,25.62
"2013-12-21 05:18:00",3246778,11,21.88,23.03,24.18,22.21,25.63
"2013-12-21 05:19:00",3246779,11,21.91,23.03,24.18,22.18,25.62
"2013-12-21 05:20:00",3246780,11,22.01,23.03,24.31,22.15,25.71
"2013-12-21 05:21:00",3246781,11,21.88,23.06,24.31,22.15,25.52
"2013-12-21 05:22:00",3246782,11,22.01,23.03,24.18,22.21,25.6
"2013-12-21 05:23:00",3246783,11,21.88,23.03,24.18,22.15,25.57
"2013-12-21 05:24:00",3246784,11,22.01,23.06,24.31,22.28,25.54
"2013-12-21 05:25:00",3246785,11,21.88,23.03,24.18,22.21,25.53
"2013-12-21 05:26:00",3246786,11,21.94,23.03,24.18,22.18,25.53
"2013-12-21 05:27:00",3246787,11,22.01,23.03,24.18,22.18,25.55
"2013-12-21 05:28:00",3246788,11,21.91,22.96,24.25,22.21,25.52
"2013-12-21 05:29:00",3246789,11,21.88,22.96,24.18,22.21,25.51
"2013-12-21 05:30:00",3246790,11,21.91,23.03,24.08,22.18,25.5
"2013-12-21 05:31:00",3246791,11,21.88,23.03,23.98,22.21,25.47
"2013-12-21 05:32:00",3246792,11,22.01,23.03,24.11,22.18,25.47
"2013-12-21 05:33:00",3246793,11,21.98,22.99,24.11,22.05,25.5
"2013-12-21 05:34:00",3246794,11,21.88,23.03,24.18,22.21,25.49
"2013-12-21 05:35:00",3246795,11,21.88,23.03,24.18,22.18,25.49
"2013-12-21 05:36:00",3246796,11,21.88,22.96,24.18,22.21,25.5
"2013-12-21 05:37:00",3246797,11,21.88,23.03,24.08,22.18,25.52
"2013-12-21 05:38:00",3246798,11,21.88,23.03,24.21,22.11,25.47
"2013-12-21 05:39:00",3246799,11,21.88,22.99,24.11,22.05,25.47
"2013-12-21 05:40:00",3246800,11,21.94,22.96,24.08,22.15,25.49
"2013-12-21 05:41:00",3246801,11,21.88,22.99,24.04,22.05,25.49
"2013-12-21 05:42:00",3246802,11,21.88,22.93,24.04,22.08,25.5
"2013-12-21 05:43:00",3246803,11,21.88,22.96,24.18,22.18,25.49
"2013-12-21 05:44:00",3246804,11,21.88,22.96,24.21,22.11,25.47
"2013-12-21 05:45:00",3246805,11,21.88,22.96,24.21,22.05,25.47
"2013-12-21 05:46:00",3246806,11,21.88,22.96,24.08,22.18,25.44
"2013-12-21 05:47:00",3246807,11,21.88,22.96,24.14,22.15,25.45
"2013-12-21 05:48:00",3246808,11,21.88,22.96,24.04,22.18,25.46
"2013-12-21 05:49:00",3246809,11,21.88,22.96,24.18,22.05,25.45
"2013-12-21 05:50:00",3246810,11,21.88,22.93,24.08,22.18,25.44
"2013-12-21 05:51:00",3246811,11,21.88,22.96,24.08,22.18,25.43
"2013-12-21 05:52:00",3246812,11,21.98,22.96,24.11,22.21,25.41
"2013-12-21 05:53:00",3246813,11,21.88,22.96,24.04,22.18,25.41
"2013-12-21 05:54:00",3246814,11,21.88,22.96,24.04,22.15,25.39
"2013-12-21 05:55:00",3246815,11,21.88,22.99,24.04,22.05,25.39
"2013-12-21 05:56:00",3246816,11,21.88,22.96,24.11,22.05,25.39
"2013-12-21 05:57:00",3246817,11,21.74,22.96,24.08,22.05,25.37
"2013-12-21 05:58:00",3246818,11,21.88,22.96,24.11,22.08,25.39
"2013-12-21 05:59:00",3246819,11,21.88,22.79,24.11,22.11,25.39
"2013-12-21 06:00:00",3246820,11,21.74,22.86,24.18,22.01,25.38
"2013-12-21 06:01:00",3246821,11,21.88,22.96,24.11,22.08,25.37
"2013-12-21 06:02:00",3246822,11,21.88,22.96,24.11,22.08,25.38
"2013-12-21 06:03:00",3246823,11,21.88,22.93,24.04,22.05,25.4
"2013-12-21 06:04:00",3246824,11,21.88,22.96,23.98,22.08,25.42
"2013-12-21 06:05:00",3246825,11,21.88,22.93,24.08,22.05,25.44
"2013-12-21 06:06:00",3246826,11,21.88,22.96,24.11,22.08,25.4
"2013-12-21 06:07:00",3246827,11,21.88,22.76,24.01,22.08,25.38
"2013-12-21 06:08:00",3246828,11,21.88,22.96,23.98,22.08,25.35
"2013-12-21 06:09:00",3246829,11,21.74,22.89,23.98,22.08,25.36
"2013-12-21 06:10:00",3246830,11,21.74,22.89,24.08,22.11,25.36
"2013-12-21 06:11:00",3246831,11,21.74,22.96,23.98,22.08,25.39
"2013-12-21 06:12:00",3246832,11,21.88,22.76,24.08,22.01,25.36
"2013-12-21 06:13:00",3246833,11,21.74,22.93,24.01,22.01,25.33
"2013-12-21 06:14:00",3246834,11,21.88,22.89,24.11,21.98,25.33
"2013-12-21 06:15:00",3246835,11,21.74,22.76,24.01,22.15,25.32
"2013-12-21 06:16:00",3246836,11,21.81,22.72,23.98,22.05,25.33
"2013-12-21 06:17:00",3246837,11,21.84,22.96,23.98,22.08,25.33
"2013-12-21 06:18:00",3246838,11,21.84,22.76,23.98,22.05,25.32
"2013-12-21 06:19:00",3246839,11,21.74,22.96,23.98,22.05,25.31
"2013-12-21 06:20:00",3246840,11,21.74,22.96,23.91,22.01,25.29
"2013-12-21 06:21:00",3246841,11,21.74,22.76,23.98,22.01,25.28
"2013-12-21 06:22:00",3246842,11,21.74,22.76,23.91,21.94,25.28
"2013-12-21 06:23:00",3246843,11,21.84,22.76,23.98,22.08,25.28
"2013-12-21 06:24:00",3246844,11,21.74,22.65,23.91,22.08,25.27
"2013-12-21 06:25:00",3246845,11,21.74,22.82,23.98,22.08,25.25
"2013-12-21 06:26:00",3246846,11,21.74,22.89,23.84,22.08,25.23
"2013-12-21 06:27:00",3246847,11,21.74,22.76,23.84,22.01,25.23
"2013-12-21 06:28:00",3246848,11,21.74,22.96,23.84,22.05,25.21
"2013-12-21 06:29:00",3246849,11,21.74,22.86,23.91,21.94,25.21
"2013-12-21 06:30:00",3246850,11,21.77,22.72,23.94,22.01,25.21
"2013-12-21 06:31:00",3246851,11,21.74,22.76,23.87,21.94,25.2
"2013-12-21 06:32:00",3246852,11,21.74,22.79,23.91,21.94,25.21
"2013-12-21 06:33:00",3246853,11,21.74,22.76,23.87,21.94,25.2
"2013-12-21 06:34:00",3246854,11,21.74,22.82,23.7,21.94,25.24
"2013-12-21 06:35:00",3246855,11,21.84,22.69,23.94,21.91,25.22
"2013-12-21 06:36:00",3246856,11,21.84,22.69,23.94,21.94,25.25
"2013-12-21 06:37:00",3246857,11,21.74,22.76,23.84,21.94,25.24
"2013-12-21 06:38:00",3246858,11,21.74,22.86,23.84,21.94,25.24
"2013-12-21 06:39:00",3246859,11,21.74,22.65,23.84,21.94,25.24
"2013-12-21 06:40:00",3246860,11,21.74,22.79,23.98,21.81,25.24
"2013-12-21 06:41:00",3246861,11,21.74,22.76,23.87,21.91,25.23
"2013-12-21 06:42:00",3246862,11,21.74,22.72,23.94,21.94,25.23
"2013-12-21 06:43:00",3246863,11,21.74,22.65,23.91,21.94,25.23
"2013-12-21 06:44:00",3246864,11,21.71,22.65,23.84,21.81,25.23
"2013-12-21 06:45:00",3246865,11,21.74,22.65,23.84,21.94,25.23
"2013-12-21 06:46:00",3246866,11,21.74,22.72,23.84,21.81,25.23
"2013-12-21 06:47:00",3246867,11,21.74,22.69,23.84,21.98,25.2
"2013-12-21 06:48:00",3246868,11,21.74,22.72,23.84,21.94,25.19
"2013-12-21 06:49:00",3246869,11,21.74,22.76,23.84,22.05,25.2
"2013-12-21 06:50:00",3246870,11,21.64,22.79,23.84,21.91,25.19
"2013-12-21 06:51:00",3246871,11,21.71,22.76,23.84,21.84,25.19
"2013-12-21 06:52:00",3246872,11,21.61,22.65,23.84,21.91,25.16
"2013-12-21 06:53:00",3246873,11,21.74,22.65,23.7,21.94,25.18
"2013-12-21 06:54:00",3246874,11,21.74,22.72,23.81,21.84,25.16
"2013-12-21 06:55:00",3246875,11,21.74,22.69,23.84,21.94,25.13
"2013-12-21 06:56:00",3246876,11,21.61,22.65,23.98,21.91,25.13
"2013-12-21 06:57:00",3246877,11,21.74,22.65,23.74,21.81,25.16
"2013-12-21 06:58:00",3246878,11,21.61,22.72,23.7,21.81,25.13
"2013-12-21 06:59:00",3246879,11,21.61,22.65,23.84,21.81,25.16
"2013-12-21 07:00:00",3246880,11,21.74,22.65,23.77,21.94,25.17
"2013-12-21 07:01:00",3246881,11,21.71,22.79,23.84,21.91,25.17
"2013-12-21 07:02:00",3246882,11,21.61,22.72,23.81,21.81,25.17
"2013-12-21 07:03:00",3246883,11,21.74,22.76,23.74,21.94,25.18
"2013-12-21 07:04:00",3246884,11,21.64,22.59,23.84,21.84,25.17
"2013-12-21 07:05:00",3246885,11,21.74,22.69,23.84,21.81,25.18
"2013-12-21 07:06:00",3246886,11,21.61,22.65,23.7,21.81,25.21
"2013-12-21 07:07:00",3246887,11,21.64,22.55,23.7,21.77,25.19
"2013-12-21 07:08:00",3246888,11,21.61,22.65,23.7,21.94,25.17
"2013-12-21 07:09:00",3246889,11,21.61,22.59,23.84,21.77,25.17
"2013-12-21 07:10:00",3246890,11,21.67,22.55,23.7,21.81,25.17
"2013-12-21 07:11:00",3246891,11,21.61,22.62,23.7,21.84,25.16
"2013-12-21 07:12:00",3246892,11,21.61,22.69,23.7,21.81,25.12
"2013-12-21 07:13:00",3246893,11,21.71,22.62,23.7,21.84,25.09
"2013-12-21 07:14:00",3246894,11,21.61,22.52,23.7,21.81,25.08
"2013-12-21 07:15:00",3246895,11,21.61,22.62,23.7,21.67,25.07
"2013-12-21 07:16:00",3246896,11,21.61,22.49,23.7,21.81,25.08
"2013-12-21 07:17:00",3246897,11,21.61,22.52,23.7,21.77,25.07
"2013-12-21 07:18:00",3246898,11,21.61,22.55,23.7,21.71,25.06
"2013-12-21 07:19:00",3246899,11,21.61,22.52,23.7,21.81,25.05
"2013-12-21 07:20:00",3246900,11,21.61,22.55,23.7,21.67,25.04
"2013-12-21 07:21:00",3246901,11,21.74,22.65,23.7,21.67,25.02
"2013-12-21 07:22:00",3246902,11,21.61,22.59,23.7,21.81,25.04
"2013-12-21 07:23:00",3246903,11,21.61,22.65,23.7,21.67,25.02
"2013-12-21 07:24:00",3246904,11,21.54,22.65,23.7,21.77,25.02
"2013-12-21 07:25:00",3246905,11,21.64,22.62,23.7,21.91,25.02
"2013-12-21 07:26:00",3246906,11,21.61,22.55,23.7,21.94,25.02
"2013-12-21 07:27:00",3246907,11,21.67,22.52,23.67,21.81,25.01
"2013-12-21 07:28:00",3246908,11,21.57,22.52,23.57,21.91,24.98
"2013-12-21 07:29:00",3246909,11,21.61,22.59,23.7,21.81,24.99
"2013-12-21 07:30:00",3246910,11,21.74,22.59,23.7,21.81,24.98
"2013-12-21 07:31:00",3246911,11,21.61,22.52,23.7,21.74,24.98
"2013-12-21 07:32:00",3246912,11,21.61,22.45,23.57,21.91,25.03
"2013-12-21 07:33:00",3246913,11,21.61,22.49,23.57,21.91,25.01
"2013-12-21 07:34:00",3246914,11,21.61,22.49,23.7,21.81,25.03
"2013-12-21 07:35:00",3246915,11,21.61,22.55,23.7,21.71,25.02
"2013-12-21 07:36:00",3246916,11,21.61,22.49,23.7,21.67,25.02
"2013-12-21 07:37:00",3246917,11,21.61,22.55,23.7,21.71,25.03
"2013-12-21 07:38:00",3246918,11,21.61,22.52,23.7,21.81,25.01
"2013-12-21 07:39:00",3246919,11,21.61,22.49,23.6,21.81,25.01
"2013-12-21 07:40:00",3246920,11,21.61,22.59,23.7,21.84,24.99
"2013-12-21 07:41:00",3246921,11,21.5,22.55,23.57,21.94,25.01
"2013-12-21 07:42:00",3246922,11,21.61,22.62,23.57,21.91,25
"2013-12-21 07:43:00",3246923,11,21.61,22.59,23.57,21.91,25
"2013-12-21 07:44:00",3246924,11,21.61,22.55,23.57,21.94,24.94
"2013-12-21 07:45:00",3246925,11,21.47,22.52,23.6,21.67,24.94
"2013-12-21 07:46:00",3246926,11,21.47,22.42,23.57,21.81,24.96
"2013-12-21 07:47:00",3246927,11,21.47,22.55,23.57,21.88,24.95
"2013-12-21 07:48:00",3246928,11,21.47,22.59,23.7,21.67,24.94
"2013-12-21 07:49:00",3246929,11,21.47,22.49,23.6,21.67,24.94
"2013-12-21 07:50:00",3246930,11,21.47,22.49,23.7,21.67,24.94
"2013-12-21 07:51:00",3246931,11,21.47,22.38,23.6,21.67,24.92
"2013-12-21 07:52:00",3246932,11,21.5,22.62,23.7,21.81,24.94
"2013-12-21 07:53:00",3246933,11,21.47,22.55,23.7,21.67,24.94
"2013-12-21 07:54:00",3246934,11,21.47,22.49,23.67,21.81,24.92
"2013-12-21 07:55:00",3246935,11,21.47,22.49,23.57,21.71,24.9
"2013-12-21 07:56:00",3246936,11,21.47,22.42,23.57,21.81,24.87
"2013-12-21 07:57:00",3246937,11,21.57,22.49,23.57,21.67,24.92
"2013-12-21 07:58:00",3246938,11,21.61,22.55,23.57,21.74,24.87
"2013-12-21 07:59:00",3246939,11,21.47,22.45,23.57,21.81,24.9
"2013-12-21 08:00:00",3246940,11,21.47,22.42,23.57,21.67,24.9
"2013-12-21 08:01:00",3246941,11,21.61,22.42,23.57,21.81,24.9
"2013-12-21 08:02:00",3246942,11,21.61,22.42,23.57,21.67,24.85
"2013-12-21 08:03:00",3246943,11,21.47,22.55,23.57,21.67,24.84
"2013-12-21 08:04:00",3246944,11,21.47,22.42,23.57,21.67,24.88
"2013-12-21 08:05:00",3246945,11,21.61,22.45,23.43,21.67,24.86
"2013-12-21 08:06:00",3246946,11,21.47,22.38,23.57,21.67,24.87
"2013-12-21 08:07:00",3246947,11,21.47,22.49,23.54,21.67,24.87
"2013-12-21 08:08:00",3246948,11,21.47,22.42,23.57,21.67,24.86
"2013-12-21 08:09:00",3246949,11,21.47,22.42,23.57,21.71,24.88
"2013-12-21 08:10:00",3246950,11,21.47,22.42,23.57,21.74,24.87
"2013-12-21 08:11:00",3246951,11,21.47,22.42,23.43,21.67,24.86
"2013-12-21 08:12:00",3246952,11,21.37,22.42,23.5,21.67,24.81
"2013-12-21 08:13:00",3246953,11,21.47,22.32,23.57,21.67,24.79
"2013-12-21 08:14:00",3246954,11,21.47,22.42,23.57,21.67,24.76
"2013-12-21 08:15:00",3246955,11,21.47,22.42,23.43,21.67,24.71
"2013-12-21 08:16:00",3246956,11,21.47,22.42,23.43,21.81,24.74
"2013-12-21 08:17:00",3246957,11,21.47,22.42,23.43,21.67,24.72
"2013-12-21 08:18:00",3246958,11,21.47,22.42,23.54,21.57,24.71
"2013-12-21 08:19:00",3246959,11,21.47,22.42,23.57,21.67,24.74
"2013-12-21 08:20:00",3246960,11,21.47,22.32,23.57,21.67,24.76
"2013-12-21 08:21:00",3246961,11,21.47,22.42,23.43,21.67,24.77
"2013-12-21 08:22:00",3246962,11,21.47,22.42,23.57,21.67,24.78
"2013-12-21 08:23:00",3246963,11,21.44,22.42,23.57,21.67,24.75
"2013-12-21 08:24:00",3246964,11,21.47,22.42,23.43,21.67,24.77
"2013-12-21 08:25:00",3246965,11,21.47,22.49,23.43,21.67,24.77
"2013-12-21 08:26:00",3246966,11,21.37,22.55,23.3,21.64,24.77
"2013-12-21 08:27:00",3246967,11,21.47,22.42,23.43,21.67,24.79
"2013-12-21 08:28:00",3246968,11,21.37,22.45,23.57,21.67,24.78
"2013-12-21 08:29:00",3246969,11,21.47,22.42,23.54,21.67,24.78
"2013-12-21 08:30:00",3246970,11,21.47,22.42,23.33,21.54,24.78
"2013-12-21 08:31:00",3246971,11,21.33,22.42,23.57,21.67,24.78
"2013-12-21 08:32:00",3246972,11,21.47,22.42,23.43,21.74,24.81
"2013-12-21 08:33:00",3246973,11,21.37,22.38,23.5,21.67,24.82
"2013-12-21 08:34:00",3246974,11,21.5,22.42,23.47,21.57,24.79
"2013-12-21 08:35:00",3246975,11,21.33,22.28,23.43,21.64,24.76
"2013-12-21 08:36:00",3246976,11,21.33,22.38,23.43,21.67,24.77
"2013-12-21 08:37:00",3246977,11,21.33,22.38,23.54,21.57,24.77
"2013-12-21 08:38:00",3246978,11,21.47,22.42,23.43,21.67,24.76
"2013-12-21 08:39:00",3246979,11,21.33,22.32,23.3,21.61,24.79
"2013-12-21 08:40:00",3246980,11,21.37,22.38,23.3,21.54,24.78
"2013-12-21 08:41:00",3246981,11,21.33,22.38,23.3,21.67,24.8
"2013-12-21 08:42:00",3246982,11,21.47,22.28,23.57,21.64,24.79
"2013-12-21 08:43:00",3246983,11,21.33,22.28,23.47,21.54,24.77
"2013-12-21 08:44:00",3246984,11,21.33,22.38,23.33,21.67,24.74
"2013-12-21 08:45:00",3246985,11,21.47,22.28,23.43,21.54,24.75
"2013-12-21 08:46:00",3246986,11,21.47,22.38,23.4,21.54,24.7
"2013-12-21 08:47:00",3246987,11,21.33,22.28,23.3,21.54,24.68
"2013-12-21 08:48:00",3246988,11,21.47,22.32,23.4,21.54,24.69
"2013-12-21 08:49:00",3246989,11,21.47,22.35,23.3,21.57,24.65
"2013-12-21 08:50:00",3246990,11,21.47,22.32,23.3,21.54,24.66
"2013-12-21 08:51:00",3246991,11,21.57,22.32,23.3,21.54,24.65
"2013-12-21 08:52:00",3246992,11,21.33,22.28,23.43,21.57,24.68
"2013-12-21 08:53:00",3246993,11,21.47,22.32,23.33,21.57,24.69
"2013-12-21 08:54:00",3246994,11,21.47,22.28,23.3,21.54,24.69
"2013-12-21 08:55:00",3246995,11,21.47,22.28,23.3,21.54,24.71
"2013-12-21 08:56:00",3246996,11,21.33,22.32,23.3,21.54,24.68
"2013-12-21 08:57:00",3246997,11,21.47,22.28,23.3,21.54,24.68
"2013-12-21 08:58:00",3246998,11,21.33,22.35,23.3,21.54,24.69
"2013-12-21 08:59:00",3246999,11,21.47,22.32,23.3,21.54,24.7
"2013-12-21 09:00:00",3247000,11,21.47,22.35,23.4,21.54,24.67
"2013-12-21 09:01:00",3247001,11,21.47,22.28,23.33,21.57,24.67
"2013-12-21 09:02:00",3247002,11,21.47,22.28,23.3,21.54,24.65
"2013-12-21 09:03:00",3247003,11,21.47,22.15,23.3,21.54,24.66
"2013-12-21 09:04:00",3247004,11,21.47,22.28,23.3,21.54,24.63
"2013-12-21 09:05:00",3247005,11,21.47,22.28,23.3,21.54,24.65
"2013-12-21 09:06:00",3247006,11,21.33,22.28,23.3,21.54,24.63
"2013-12-21 09:07:00",3247007,11,21.47,22.28,23.3,21.47,24.66
"2013-12-21 09:08:00",3247008,11,21.47,22.28,23.3,21.54,24.6
"2013-12-21 09:09:00",3247009,11,21.47,22.28,23.23,21.54,24.62
"2013-12-21 09:10:00",3247010,11,21.47,22.25,23.3,21.54,24.6
"2013-12-21 09:11:00",3247011,11,21.33,22.28,23.3,21.44,24.6
"2013-12-21 09:12:00",3247012,11,21.37,22.28,23.3,21.67,24.59
"2013-12-21 09:13:00",3247013,11,21.37,22.15,23.16,21.5,24.6
"2013-12-21 09:14:00",3247014,11,21.33,22.18,23.16,21.5,24.57
"2013-12-21 09:15:00",3247015,11,21.47,22.28,23.16,21.57,24.55
"2013-12-21 09:16:00",3247016,11,21.47,22.28,23.2,21.5,24.54
"2013-12-21 09:17:00",3247017,11,21.4,22.18,23.16,21.47,24.53
"2013-12-21 09:18:00",3247018,11,21.44,22.28,23.3,21.54,24.53
"2013-12-21 09:19:00",3247019,11,21.47,22.15,23.16,21.54,24.53
"2013-12-21 09:20:00",3247020,11,21.37,22.28,23.3,21.54,24.51
"2013-12-21 09:21:00",3247021,11,21.33,22.25,23.2,21.54,24.51
"2013-12-21 09:22:00",3247022,11,21.33,22.15,23.3,21.54,24.51
"2013-12-21 09:23:00",3247023,11,21.37,22.28,23.16,21.54,24.48
"2013-12-21 09:24:00",3247024,11,21.33,22.15,23.3,21.54,24.49
"2013-12-21 09:25:00",3247025,11,21.33,22.15,23.16,21.4,24.48
"2013-12-21 09:26:00",3247026,11,21.37,22.11,23.16,21.54,24.49
"2013-12-21 09:27:00",3247027,11,21.23,22.15,23.3,21.4,24.48
"2013-12-21 09:28:00",3247028,11,21.37,22.28,23.16,21.54,24.51
"2013-12-21 09:29:00",3247029,11,21.33,22.21,23.3,21.37,24.48
"2013-12-21 09:30:00",3247030,11,21.37,22.25,23.16,21.4,24.5
"2013-12-21 09:31:00",3247031,11,21.4,22.15,23.16,21.4,24.49
"2013-12-21 09:32:00",3247032,11,21.33,22.25,23.2,21.33,24.5
"2013-12-21 09:33:00",3247033,11,21.47,22.21,23.03,21.44,24.55
"2013-12-21 09:34:00",3247034,11,21.33,22.25,23.16,21.4,24.53
"2013-12-21 09:35:00",3247035,11,21.33,22.25,23.16,21.4,24.51
"2013-12-21 09:36:00",3247036,11,21.33,22.15,23.16,21.44,24.53
"2013-12-21 09:37:00",3247037,11,21.4,22.15,23.16,21.5,24.53
"2013-12-21 09:38:00",3247038,11,21.33,22.15,23.16,21.44,24.54
"2013-12-21 09:39:00",3247039,11,21.27,22.18,23.16,21.54,24.53
"2013-12-21 09:40:00",3247040,11,21.23,22.25,23.16,21.4,24.51
"2013-12-21 09:41:00",3247041,11,21.23,22.25,23.16,21.4,24.51
"2013-12-21 09:42:00",3247042,11,21.33,22.15,23.13,21.47,24.52
"2013-12-21 09:43:00",3247043,11,21.33,22.18,23.26,21.4,24.52
"2013-12-21 09:44:00",3247044,11,21.2,22.11,23.16,21.4,24.52
"2013-12-21 09:45:00",3247045,11,21.27,22.05,23.16,21.4,24.49
"2013-12-21 09:46:00",3247046,11,21.27,22.15,23.2,21.44,24.49
"2013-12-21 09:47:00",3247047,11,21.23,22.08,23.16,21.4,24.49
"2013-12-21 09:48:00",3247048,11,21.2,22.15,23.16,21.4,24.47
"2013-12-21 09:49:00",3247049,11,21.2,22.01,23.16,21.37,24.45
"2013-12-21 09:50:00",3247050,11,21.3,22.15,23.16,21.4,24.48
"2013-12-21 09:51:00",3247051,11,21.3,22.01,23.06,21.47,24.48
"2013-12-21 09:52:00",3247052,11,21.2,22.15,23.16,21.37,24.46
"2013-12-21 09:53:00",3247053,11,21.2,22.15,23.03,21.4,24.46
"2013-12-21 09:54:00",3247054,11,21.23,22.15,23.16,21.4,24.46
"2013-12-21 09:55:00",3247055,11,21.27,22.15,23.16,21.4,24.43
"2013-12-21 09:56:00",3247056,11,21.23,22.15,23.16,21.27,24.44
"2013-12-21 09:57:00",3247057,11,21.2,22.08,23.03,21.37,24.44
"2013-12-21 09:58:00",3247058,11,21.2,22.08,23.06,21.4,24.43
"2013-12-21 09:59:00",3247059,11,21.2,22.01,23.16,21.37,24.41
"2013-12-21 10:00:00",3247060,11,21.2,22.01,23.16,21.3,24.42
"2013-12-21 10:01:00",3247061,11,21.3,22.08,23.16,21.27,24.42
"2013-12-21 10:02:00",3247062,11,21.2,22.15,23.03,21.4,24.41
"2013-12-21 10:03:00",3247063,11,21.33,22.01,23.03,21.27,24.4
"2013-12-21 10:04:00",3247064,11,21.27,22.15,23.13,21.4,24.41
"2013-12-21 10:05:00",3247065,11,21.33,22.15,23.03,21.27,24.51
"2013-12-21 10:06:00",3247066,11,21.2,22.15,23.03,21.37,24.35
"2013-12-21 10:07:00",3247067,11,21.33,22.01,23.16,21.37,24.42
"2013-12-21 10:08:00",3247068,11,21.2,22.01,23.03,21.4,24.41
"2013-12-21 10:09:00",3247069,11,21.2,22.01,23.16,21.4,24.4
"2013-12-21 10:10:00",3247070,11,21.2,22.01,23.03,21.37,24.41
"2013-12-21 10:11:00",3247071,11,21.2,22.05,23.03,21.37,24.36
"2013-12-21 10:12:00",3247072,11,21.23,22.08,23.03,21.4,24.34
"2013-12-21 10:13:00",3247073,11,21.2,22.15,23.03,21.3,24.32
"2013-12-21 10:14:00",3247074,11,21.23,22.15,23.06,21.4,24.32
"2013-12-21 10:15:00",3247075,11,21.2,22.01,22.99,21.3,24.32
"2013-12-21 10:16:00",3247076,11,21.33,22.01,23.03,21.27,24.32
"2013-12-21 10:17:00",3247077,11,21.37,22.05,22.99,21.27,24.3
"2013-12-21 10:18:00",3247078,11,21.2,22.01,23.06,21.27,24.32
"2013-12-21 10:19:00",3247079,11,21.27,22.01,23.03,21.3,24.3
"2013-12-21 10:20:00",3247080,11,21.2,22.01,23.03,21.27,24.31
"2013-12-21 10:21:00",3247081,11,21.2,22.01,23.03,21.4,24.28
"2013-12-21 10:22:00",3247082,11,21.2,22.01,23.13,21.33,24.28
"2013-12-21 10:23:00",3247083,11,21.2,22.01,23.03,21.27,24.3
"2013-12-21 10:24:00",3247084,11,21.23,22.01,23.06,21.4,24.31
"2013-12-21 10:25:00",3247085,11,21.23,22.08,23.03,21.4,24.27
"2013-12-21 10:26:00",3247086,11,21.2,22.01,23.03,21.47,24.27
"2013-12-21 10:27:00",3247087,11,21.2,22.01,23.03,21.27,24.28
"2013-12-21 10:28:00",3247088,11,21.23,22.01,23.1,21.27,24.29
"2013-12-21 10:29:00",3247089,11,21.2,22.01,22.96,21.4,24.28
"2013-12-21 10:30:00",3247090,11,21.3,22.01,23.03,21.4,24.28
"2013-12-21 10:31:00",3247091,11,21.2,21.91,23.03,21.4,24.27
"2013-12-21 10:32:00",3247092,11,21.2,22.01,23.03,21.3,24.28
"2013-12-21 10:33:00",3247093,11,21.3,22.01,23.03,21.27,24.28
"2013-12-21 10:34:00",3247094,11,21.27,22.01,22.96,21.33,24.28
"2013-12-21 10:35:00",3247095,11,21.2,22.01,23.06,21.27,24.28
"2013-12-21 10:36:00",3247096,11,21.2,22.01,23.03,21.4,24.28
"2013-12-21 10:37:00",3247097,11,21.2,21.98,22.96,21.27,24.29
"2013-12-21 10:38:00",3247098,11,21.2,21.88,22.96,21.27,24.3
"2013-12-21 10:39:00",3247099,11,21.23,21.98,23.06,21.3,24.28
"2013-12-21 10:40:00",3247100,11,21.23,22.01,22.96,21.27,24.27
"2013-12-21 10:41:00",3247101,11,21.2,21.94,23.03,21.27,24.26
"2013-12-21 10:42:00",3247102,11,21.2,21.88,23.03,21.27,24.27
"2013-12-21 10:43:00",3247103,11,21.3,21.98,22.96,21.27,24.27
"2013-12-21 10:44:00",3247104,11,21.2,21.94,22.96,21.2,24.26
"2013-12-21 10:45:00",3247105,11,21.2,21.98,22.96,21.13,24.25
"2013-12-21 10:46:00",3247106,11,21.2,22.01,22.96,21.27,24.23
"2013-12-21 10:47:00",3247107,11,21.2,22.01,23.03,21.27,24.23
"2013-12-21 10:48:00",3247108,11,21.23,21.98,22.96,21.27,24.25
"2013-12-21 10:49:00",3247109,11,21.13,21.88,22.96,21.27,24.24
"2013-12-21 10:50:00",3247110,11,21.2,21.77,22.96,21.27,24.25
"2013-12-21 10:51:00",3247111,11,21.2,21.88,22.96,21.37,24.23
"2013-12-21 10:52:00",3247112,11,21.2,21.91,22.96,21.27,24.22
"2013-12-21 10:53:00",3247113,11,21.06,21.88,22.96,21.27,24.22
"2013-12-21 10:54:00",3247114,11,21.06,21.88,22.96,21.27,24.21
"2013-12-21 10:55:00",3247115,11,21.1,21.91,22.96,21.27,24.2
"2013-12-21 10:56:00",3247116,11,21.06,21.88,22.96,21.27,24.2
"2013-12-21 10:57:00",3247117,11,21.1,21.88,22.96,21.27,24.19
"2013-12-21 10:58:00",3247118,11,21.27,21.88,22.96,21.27,24.19
"2013-12-21 10:59:00",3247119,11,21.23,21.74,22.96,21.27,24.2
"2013-12-21 11:00:00",3247120,11,21.06,21.88,22.96,21.27,24.19
"2013-12-21 11:01:00",3247121,11,21.06,21.74,22.96,21.27,24.18
"2013-12-21 11:02:00",3247122,11,21.06,21.77,22.96,21.27,24.19
"2013-12-21 11:03:00",3247123,11,21.06,21.88,22.96,21.27,24.19
"2013-12-21 11:04:00",3247124,11,20.93,21.88,22.96,21.37,24.17
"2013-12-21 11:05:00",3247125,11,21.06,21.88,22.96,21.27,24.2
"2013-12-21 11:06:00",3247126,11,21.13,21.88,22.96,21.37,24.2
"2013-12-21 11:07:00",3247127,11,20.93,21.98,22.96,21.27,24.2
"2013-12-21 11:08:00",3247128,11,20.93,21.98,22.96,21.33,24.23
"2013-12-21 11:09:00",3247129,11,21.06,21.88,22.96,21.27,24.23
"2013-12-21 11:10:00",3247130,11,21.06,21.74,22.96,21.27,24.21
"2013-12-21 11:11:00",3247131,11,21.06,21.74,22.96,21.27,24.18
"2013-12-21 11:12:00",3247132,11,21.06,21.88,22.96,21.27,24.18
"2013-12-21 11:13:00",3247133,11,20.96,21.77,22.96,21.27,24.15
"2013-12-21 11:14:00",3247134,11,21,21.74,22.82,21.27,24.15
"2013-12-21 11:15:00",3247135,11,21.2,21.77,22.96,21.23,24.1
"2013-12-21 11:16:00",3247136,11,21.1,21.77,22.96,21.3,24.11
"2013-12-21 11:17:00",3247137,11,21.06,21.88,22.96,21.27,24.11
"2013-12-21 11:18:00",3247138,11,21,21.84,22.96,21.27,24.1
"2013-12-21 11:19:00",3247139,11,21.06,21.84,22.79,21.2,24.1
"2013-12-21 11:20:00",3247140,11,21.03,21.88,22.82,21.27,24.1
"2013-12-21 11:21:00",3247141,11,21.13,21.88,22.82,21.27,24.09
"2013-12-21 11:22:00",3247142,11,21.1,21.74,22.96,21.27,24.1
"2013-12-21 11:23:00",3247143,11,21.1,21.81,22.76,21.27,24.12
"2013-12-21 11:24:00",3247144,11,21.06,21.77,22.69,21.13,24.07
"2013-12-21 11:25:00",3247145,11,21.2,21.84,22.79,21.13,24.1
"2013-12-21 11:26:00",3247146,11,21.2,21.84,22.76,21.2,24.1
"2013-12-21 11:27:00",3247147,11,21.06,21.88,22.82,21.27,24.09
"2013-12-21 11:28:00",3247148,11,21.2,21.74,22.79,21.13,24.06
"2013-12-21 11:29:00",3247149,11,21.06,21.74,22.82,21.27,24.06
"2013-12-21 11:30:00",3247150,11,21.06,21.81,22.89,21.13,24.09
"2013-12-21 11:31:00",3247151,11,21.06,21.74,22.93,21.13,24.09
"2013-12-21 11:32:00",3247152,11,21.2,21.77,22.96,21.23,24.1
"2013-12-21 11:33:00",3247153,11,21.1,21.74,22.93,21.1,24.09
"2013-12-21 11:34:00",3247154,11,21.06,21.74,22.82,21.16,24.07
"2013-12-21 11:35:00",3247155,11,21.2,21.74,22.96,21.27,24.07
"2013-12-21 11:36:00",3247156,11,21.06,21.74,22.96,21,24.07
"2013-12-21 11:37:00",3247157,11,21.1,21.77,22.79,21.2,24.07
"2013-12-21 11:38:00",3247158,11,21.06,21.81,22.96,21.23,24.06
"2013-12-21 11:39:00",3247159,11,21.1,21.84,22.79,21.27,24.06
"2013-12-21 11:40:00",3247160,11,21.1,21.74,22.93,21.23,24.07
"2013-12-21 11:41:00",3247161,11,21.06,21.74,22.82,21.16,24.08
"2013-12-21 11:42:00",3247162,11,21.06,21.67,22.82,21.13,24.07
"2013-12-21 11:43:00",3247163,11,21.1,21.61,22.79,21.27,24.07
"2013-12-21 11:44:00",3247164,11,21.06,21.74,22.82,21.13,24.05
"2013-12-21 11:45:00",3247165,11,21.06,21.77,22.93,21.13,24.05
"2013-12-21 11:46:00",3247166,11,21.03,21.71,22.79,21.13,24.04
"2013-12-21 11:47:00",3247167,11,21.06,21.74,22.89,21.13,24.04
"2013-12-21 11:48:00",3247168,11,21.1,21.64,22.82,21.13,24.03
"2013-12-21 11:49:00",3247169,11,21.1,21.74,22.79,21.16,24.03
"2013-12-21 11:50:00",3247170,11,21.06,21.74,22.86,21.27,24.02
"2013-12-21 11:51:00",3247171,11,21.06,21.74,22.82,21.1,24.03
"2013-12-21 11:52:00",3247172,11,21.06,21.61,22.86,21.27,24.05
"2013-12-21 11:53:00",3247173,11,21.06,21.77,22.79,21.1,24.02
"2013-12-21 11:54:00",3247174,11,21.06,21.74,22.69,21,24.02
"2013-12-21 11:55:00",3247175,11,21.06,21.74,22.69,21,24.01
"2013-12-21 11:56:00",3247176,11,21.06,21.74,22.82,21.13,24.02
"2013-12-21 11:57:00",3247177,11,21,21.74,22.79,21.13,24.02
"2013-12-21 11:58:00",3247178,11,21.06,21.77,22.72,21.13,24.02
"2013-12-21 11:59:00",3247179,11,21.13,21.61,22.82,21.16,23.97
"2013-12-21 12:00:00",3247180,11,21.06,21.74,22.82,21.2,23.99
"2013-12-21 12:01:00",3247181,11,21.06,21.67,22.82,21.13,24
"2013-12-21 12:02:00",3247182,11,21.06,21.61,22.82,21.13,23.99
"2013-12-21 12:03:00",3247183,11,21.06,21.61,22.82,21.13,23.99
"2013-12-21 12:04:00",3247184,11,20.93,21.64,22.82,21,23.99
"2013-12-21 12:05:00",3247185,11,21.03,21.74,22.79,21.2,23.98
"2013-12-21 12:06:00",3247186,11,20.96,21.61,22.79,21.13,23.98
"2013-12-21 12:07:00",3247187,11,21.06,21.61,22.76,21.13,23.98
"2013-12-21 12:08:00",3247188,11,21.13,21.74,22.69,21.23,23.96
"2013-12-21 12:09:00",3247189,11,21.06,21.64,22.82,21.13,23.95
"2013-12-21 12:10:00",3247190,11,21.1,21.67,22.82,21,23.95
"2013-12-21 12:11:00",3247191,11,21.06,21.71,22.72,21.13,23.94
"2013-12-21 12:12:00",3247192,11,21.06,21.61,22.82,21,23.93
"2013-12-21 12:13:00",3247193,11,21.06,21.64,22.82,21.13,23.93
"2013-12-21 12:14:00",3247194,11,21.1,21.64,22.69,21.13,23.9
"2013-12-21 12:15:00",3247195,11,21.06,21.61,22.82,21.2,23.92
"2013-12-21 12:16:00",3247196,11,20.96,21.61,22.82,21.1,23.92
"2013-12-21 12:17:00",3247197,11,21.1,21.61,22.69,21.1,23.92
"2013-12-21 12:18:00",3247198,11,21.06,21.61,22.76,21,23.92
"2013-12-21 12:19:00",3247199,11,21.1,21.61,22.79,21.13,23.93
"2013-12-21 12:20:00",3247200,11,20.96,21.64,22.72,21,23.92
"2013-12-21 12:21:00",3247201,11,21.06,21.61,22.69,21,23.9
"2013-12-21 12:22:00",3247202,11,21.06,21.61,22.69,21,23.9
"2013-12-21 12:23:00",3247203,11,20.93,21.61,22.69,21.03,23.91
"2013-12-21 12:24:00",3247204,11,20.96,21.61,22.69,21,23.89
"2013-12-21 12:25:00",3247205,11,20.96,21.61,22.65,21,23.89
"2013-12-21 12:26:00",3247206,11,20.96,21.61,22.76,21,23.88
"2013-12-21 12:27:00",3247207,11,21,21.61,22.69,21.03,23.87
"2013-12-21 12:28:00",3247208,11,20.96,21.47,22.82,21.03,23.86
"2013-12-21 12:29:00",3247209,11,20.93,21.54,22.69,21,23.84
"2013-12-21 12:30:00",3247210,11,20.96,21.61,22.69,21.1,23.84
"2013-12-21 12:31:00",3247211,11,20.93,21.61,22.69,21.1,23.87
"2013-12-21 12:32:00",3247212,11,21,21.5,22.69,21,23.87
"2013-12-21 12:33:00",3247213,11,20.93,21.61,22.65,21.13,23.87
"2013-12-21 12:34:00",3247214,11,20.96,21.54,22.72,21,23.87
"2013-12-21 12:35:00",3247215,11,20.93,21.61,22.69,21,23.86
"2013-12-21 12:36:00",3247216,11,20.96,21.61,22.69,21.16,23.86
"2013-12-21 12:37:00",3247217,11,20.96,21.47,22.69,21,23.87
"2013-12-21 12:38:00",3247218,11,20.96,21.5,22.69,21.03,23.87
"2013-12-21 12:39:00",3247219,11,20.93,21.5,22.69,21,23.87
"2013-12-21 12:40:00",3247220,11,20.96,21.61,22.69,21,23.87
"2013-12-21 12:41:00",3247221,11,21,21.5,22.69,21,23.87
"2013-12-21 12:42:00",3247222,11,20.93,21.54,22.69,21.03,23.86
"2013-12-21 12:43:00",3247223,11,20.93,21.47,22.69,21,23.85
"2013-12-21 12:44:00",3247224,11,20.96,21.54,22.69,21.06,23.85
"2013-12-21 12:45:00",3247225,11,20.93,21.61,22.69,21,23.85
"2013-12-21 12:46:00",3247226,11,21.06,21.61,22.69,21,23.85
"2013-12-21 12:47:00",3247227,11,20.96,21.61,22.69,21,23.86
"2013-12-21 12:48:00",3247228,11,20.93,21.47,22.69,21.03,23.84
"2013-12-21 12:49:00",3247229,11,20.93,21.5,22.69,21,23.84
"2013-12-21 12:50:00",3247230,11,21,21.47,22.65,21.03,23.82
"2013-12-21 12:51:00",3247231,11,20.93,21.47,22.69,21,23.82
"2013-12-21 12:52:00",3247232,11,20.93,21.5,22.69,21.13,23.82
"2013-12-21 12:53:00",3247233,11,20.93,21.5,22.69,21,23.8
"2013-12-21 12:54:00",3247234,11,20.93,21.57,22.69,21,23.81
"2013-12-21 12:55:00",3247235,11,20.96,21.57,22.69,21,23.84
"2013-12-21 12:56:00",3247236,11,21,21.61,22.65,21,23.82
"2013-12-21 12:57:00",3247237,11,20.93,21.47,22.69,20.89,23.83
"2013-12-21 12:58:00",3247238,11,21.1,21.37,22.65,21,23.82
"2013-12-21 12:59:00",3247239,11,20.96,21.47,22.69,21,23.8
"2013-12-21 13:00:00",3247240,11,20.96,21.5,22.65,21,23.81
"2013-12-21 13:01:00",3247241,11,21,21.44,22.69,21,23.79
"2013-12-21 13:02:00",3247242,11,21,21.47,22.69,21,23.81
"2013-12-21 13:03:00",3247243,11,20.96,21.5,22.55,21,23.79
"2013-12-21 13:04:00",3247244,11,20.96,21.47,22.69,21,23.78
"2013-12-21 13:05:00",3247245,11,20.96,21.47,22.69,21,23.8
"2013-12-21 13:06:00",3247246,11,20.93,21.47,22.69,21,23.78
"2013-12-21 13:07:00",3247247,11,20.96,21.44,22.55,20.89,23.77
"2013-12-21 13:08:00",3247248,11,20.96,21.37,22.69,20.89,23.77
"2013-12-21 13:09:00",3247249,11,20.96,21.47,22.62,21,23.8
"2013-12-21 13:10:00",3247250,11,20.96,21.44,22.55,20.89,23.79
"2013-12-21 13:11:00",3247251,11,20.93,21.47,22.69,21,23.77
"2013-12-21 13:12:00",3247252,11,20.96,21.61,22.65,20.93,23.76
"2013-12-21 13:13:00",3247253,11,21,21.61,22.69,21.03,23.76
"2013-12-21 13:14:00",3247254,11,20.93,21.47,22.62,21,23.75
"2013-12-21 13:15:00",3247255,11,20.93,21.47,22.69,21,23.74
"2013-12-21 13:16:00",3247256,11,20.96,21.47,22.52,20.96,23.74
"2013-12-21 13:17:00",3247257,11,20.93,21.61,22.55,20.86,23.72
"2013-12-21 13:18:00",3247258,11,20.96,21.47,22.69,21,23.73
"2013-12-21 13:19:00",3247259,11,20.96,21.33,22.55,21,23.72
"2013-12-21 13:20:00",3247260,11,20.93,21.4,22.55,21,23.72
"2013-12-21 13:21:00",3247261,11,21,21.44,22.65,20.93,23.73
"2013-12-21 13:22:00",3247262,11,20.96,21.47,22.55,20.89,23.71
"2013-12-21 13:23:00",3247263,11,20.93,21.47,22.55,21,23.71
"2013-12-21 13:24:00",3247264,11,21,21.5,22.55,20.86,23.69
"2013-12-21 13:25:00",3247265,11,20.96,21.47,22.59,21.03,23.69
"2013-12-21 13:26:00",3247266,11,21,21.47,22.55,20.89,23.69
"2013-12-21 13:27:00",3247267,11,21,21.47,22.52,20.93,23.69
"2013-12-21 13:28:00",3247268,11,20.93,21.44,22.55,20.89,23.7
"2013-12-21 13:29:00",3247269,11,20.93,21.37,22.55,21,23.67
"2013-12-21 13:30:00",3247270,11,20.93,21.47,22.55,21,23.67
"2013-12-21 13:31:00",3247271,11,21,21.4,22.42,21,23.69
"2013-12-21 13:32:00",3247272,11,20.93,21.47,22.55,21,23.71
"2013-12-21 13:33:00",3247273,11,20.93,21.47,22.55,20.86,23.7
"2013-12-21 13:34:00",3247274,11,20.96,21.33,22.52,21,23.69
"2013-12-21 13:35:00",3247275,11,20.93,21.37,22.65,20.86,23.69
"2013-12-21 13:36:00",3247276,11,20.96,21.47,22.55,20.93,23.69
"2013-12-21 13:37:00",3247277,11,20.93,21.33,22.55,20.86,23.7
"2013-12-21 13:38:00",3247278,11,20.86,21.37,22.55,21,23.69
"2013-12-21 13:39:00",3247279,11,21,21.33,22.45,20.86,23.68
"2013-12-21 13:40:00",3247280,11,20.96,21.47,22.55,20.93,23.69
"2013-12-21 13:41:00",3247281,11,20.93,21.44,22.55,21,23.69
"2013-12-21 13:42:00",3247282,11,20.96,21.44,22.55,20.86,23.66
"2013-12-21 13:43:00",3247283,11,20.96,21.33,22.42,21,23.68
"2013-12-21 13:44:00",3247284,11,20.89,21.47,22.42,21,23.68
"2013-12-21 13:45:00",3247285,11,20.93,21.33,22.42,21.03,23.69
"2013-12-21 13:46:00",3247286,11,20.83,21.47,22.42,21,23.68
"2013-12-21 13:47:00",3247287,11,20.86,21.4,22.55,20.89,23.69
"2013-12-21 13:48:00",3247288,11,20.93,21.33,22.42,20.86,23.67
"2013-12-21 13:49:00",3247289,11,20.93,21.47,22.55,20.86,23.68
"2013-12-21 13:50:00",3247290,11,20.86,21.44,22.55,20.89,23.67
"2013-12-21 13:51:00",3247291,11,20.89,21.47,22.55,20.86,23.67
"2013-12-21 13:52:00",3247292,11,20.96,21.44,22.42,20.86,23.67
"2013-12-21 13:53:00",3247293,11,20.93,21.3,22.42,20.96,23.66
"2013-12-21 13:54:00",3247294,11,20.96,21.33,22.42,21,23.65
"2013-12-21 13:55:00",3247295,11,20.79,21.33,22.52,20.93,23.65
"2013-12-21 13:56:00",3247296,11,20.93,21.33,22.42,20.89,23.67
"2013-12-21 13:57:00",3247297,11,20.93,21.33,22.42,20.96,23.64
"2013-12-21 13:58:00",3247298,11,20.96,21.33,22.42,21.03,23.63
"2013-12-21 13:59:00",3247299,11,20.79,21.5,22.42,21,23.62
"2013-12-21 14:00:00",3247300,11,20.93,21.33,22.45,20.93,23.63
"2013-12-21 14:01:00",3247301,11,20.93,21.47,22.42,21,23.63
"2013-12-21 14:02:00",3247302,11,20.93,21.33,22.42,20.89,23.62
"2013-12-21 14:03:00",3247303,11,20.89,21.33,22.42,20.86,23.62
"2013-12-21 14:04:00",3247304,11,20.96,21.2,22.42,20.89,23.62
"2013-12-21 14:05:00",3247305,11,20.83,21.33,22.42,20.86,23.64
"2013-12-21 14:06:00",3247306,11,20.83,21.33,22.42,20.96,23.63
"2013-12-21 14:07:00",3247307,11,20.93,21.33,22.42,21,23.63
"2013-12-21 14:08:00",3247308,11,20.96,21.37,22.42,20.86,23.62
"2013-12-21 14:09:00",3247309,11,20.83,21.33,22.42,20.89,23.61
"2013-12-21 14:10:00",3247310,11,20.83,21.33,22.42,20.93,23.61
"2013-12-21 14:11:00",3247311,11,20.86,21.33,22.42,20.96,23.59
"2013-12-21 14:12:00",3247312,11,21,21.33,22.42,21,23.58
"2013-12-21 14:13:00",3247313,11,20.93,21.3,22.42,20.79,23.56
"2013-12-21 14:14:00",3247314,11,20.79,21.16,22.42,20.96,23.58
"2013-12-21 14:15:00",3247315,11,20.83,21.23,22.42,21,23.58
"2013-12-21 14:16:00",3247316,11,20.86,21.2,22.42,20.86,23.56
"2013-12-21 14:17:00",3247317,11,20.86,21.33,22.42,20.86,23.56
"2013-12-21 14:18:00",3247318,11,20.83,21.23,22.42,20.86,23.56
"2013-12-21 14:19:00",3247319,11,20.83,21.33,22.42,20.86,23.56
"2013-12-21 14:20:00",3247320,11,20.79,21.44,22.28,20.86,23.56
"2013-12-21 14:21:00",3247321,11,20.86,21.2,22.42,20.86,23.56
"2013-12-21 14:22:00",3247322,11,20.83,21.27,22.42,20.89,23.54
"2013-12-21 14:23:00",3247323,11,21,21.33,22.42,20.79,23.56
"2013-12-21 14:24:00",3247324,11,20.86,21.23,22.42,20.89,23.54
"2013-12-21 14:25:00",3247325,11,20.96,21.23,22.42,20.86,23.53
"2013-12-21 14:26:00",3247326,11,20.79,21.23,22.42,20.86,23.52
"2013-12-21 14:27:00",3247327,11,21,21.06,22.32,20.86,23.53
"2013-12-21 14:28:00",3247328,11,20.83,21.33,22.32,20.86,23.52
"2013-12-21 14:29:00",3247329,11,20.86,21.27,22.42,20.86,23.54
"2013-12-21 14:30:00",3247330,11,20.86,21.23,22.38,20.83,23.52
"2013-12-21 14:31:00",3247331,11,20.83,21.33,22.42,20.86,23.52
"2013-12-21 14:32:00",3247332,11,20.86,21.3,22.42,20.89,23.52
"2013-12-21 14:33:00",3247333,11,20.79,21.33,22.42,20.86,23.53
"2013-12-21 14:34:00",3247334,11,20.93,21.2,22.28,20.86,23.54
"2013-12-21 14:35:00",3247335,11,20.86,21.33,22.32,20.86,23.52
"2013-12-21 14:36:00",3247336,11,20.83,21.23,22.28,20.89,23.51
"2013-12-21 14:37:00",3247337,11,20.93,21.27,22.28,20.86,23.5
"2013-12-21 14:38:00",3247338,11,20.86,21.06,22.28,20.86,23.5
"2013-12-21 14:39:00",3247339,11,20.86,21.06,22.32,20.93,23.5
"2013-12-21 14:40:00",3247340,11,20.79,21.23,22.42,20.86,23.47
"2013-12-21 14:41:00",3247341,11,20.83,21.23,22.28,20.93,23.49
"2013-12-21 14:42:00",3247342,11,20.86,21.2,22.28,20.86,23.49
"2013-12-21 14:43:00",3247343,11,20.86,21.33,22.42,20.86,23.5
"2013-12-21 14:44:00",3247344,11,20.83,21.06,22.28,20.86,23.5
"2013-12-21 14:45:00",3247345,11,20.86,21.2,22.42,20.86,23.49
"2013-12-21 14:46:00",3247346,11,21,21.23,22.42,21,23.49
"2013-12-21 14:47:00",3247347,11,20.86,21.06,22.35,20.86,23.49
"2013-12-21 14:48:00",3247348,11,20.83,21.06,22.28,20.86,23.49
"2013-12-21 14:49:00",3247349,11,20.83,21.06,22.38,20.83,23.49
"2013-12-21 14:50:00",3247350,11,20.72,21.3,22.28,20.79,23.47
"2013-12-21 14:51:00",3247351,11,20.72,21.1,22.28,20.86,23.48
"2013-12-21 14:52:00",3247352,11,20.83,21.2,22.28,20.79,23.52
"2013-12-21 14:53:00",3247353,11,20.72,21.16,22.28,20.83,23.52
"2013-12-21 14:54:00",3247354,11,20.83,21.23,22.28,20.86,23.5
"2013-12-21 14:55:00",3247355,11,20.66,21.3,22.28,20.89,23.51
"2013-12-21 14:56:00",3247356,11,20.83,21.2,22.38,20.89,23.49
"2013-12-21 14:57:00",3247357,11,20.72,21.16,22.28,20.89,23.48
"2013-12-21 14:58:00",3247358,11,20.72,21.06,22.28,20.79,23.47
"2013-12-21 14:59:00",3247359,11,20.72,21.06,22.38,20.89,23.47
"2013-12-21 15:00:00",3247360,11,20.69,21.16,22.28,20.79,23.47
"2013-12-21 15:01:00",3247361,11,20.66,21.13,22.28,20.79,23.47
"2013-12-21 15:02:00",3247362,11,20.69,21.06,22.32,20.79,23.46
"2013-12-21 15:03:00",3247363,11,20.72,21.06,22.28,20.86,23.44
"2013-12-21 15:04:00",3247364,11,20.72,21.2,22.28,20.89,23.43
"2013-12-21 15:05:00",3247365,11,20.72,21.06,22.28,20.79,23.43
"2013-12-21 15:06:00",3247366,11,20.72,21.23,22.28,20.76,23.42
"2013-12-21 15:07:00",3247367,11,20.72,21.06,22.28,20.79,23.42
"2013-12-21 15:08:00",3247368,11,20.69,21.13,22.28,20.76,23.41
"2013-12-21 15:09:00",3247369,11,20.72,21.1,22.28,20.89,23.39
"2013-12-21 15:10:00",3247370,11,20.69,21.06,22.28,20.93,23.42
"2013-12-21 15:11:00",3247371,11,20.66,21.06,22.28,20.79,23.38
"2013-12-21 15:12:00",3247372,11,20.72,21.13,22.28,20.93,23.39
"2013-12-21 15:13:00",3247373,11,20.72,21.1,22.28,20.79,23.38
"2013-12-21 15:14:00",3247374,11,20.86,21.13,22.28,20.76,23.39
"2013-12-21 15:15:00",3247375,11,20.72,21.13,22.28,20.79,23.39
"2013-12-21 15:16:00",3247376,11,20.83,21.06,22.28,20.79,23.37
"2013-12-21 15:17:00",3247377,11,20.72,21.06,22.28,20.83,23.37
"2013-12-21 15:18:00",3247378,11,20.83,21.2,22.28,20.79,23.38
"2013-12-21 15:19:00",3247379,11,20.83,21.06,22.28,20.79,23.39
"2013-12-21 15:20:00",3247380,11,20.83,21.2,22.28,20.69,23.37
"2013-12-21 15:21:00",3247381,11,20.83,21,22.25,20.79,23.36
"2013-12-21 15:22:00",3247382,11,20.79,21.06,22.25,20.79,23.36
"2013-12-21 15:23:00",3247383,11,20.79,21.06,22.25,20.76,23.36
"2013-12-21 15:24:00",3247384,11,20.79,21.1,22.28,20.76,23.36
"2013-12-21 15:25:00",3247385,11,20.69,21.06,22.28,20.72,23.34
"2013-12-21 15:26:00",3247386,11,20.83,21.06,22.28,20.79,23.34
"2013-12-21 15:27:00",3247387,11,20.72,21.06,22.28,20.79,23.33
"2013-12-21 15:28:00",3247388,11,20.86,21,22.28,20.83,23.33
"2013-12-21 15:29:00",3247389,11,20.72,21.06,22.15,20.79,23.32
"2013-12-21 15:30:00",3247390,11,20.76,21.06,22.28,20.79,23.33
"2013-12-21 15:31:00",3247391,11,20.72,21.06,22.15,20.79,23.34
"2013-12-21 15:32:00",3247392,11,20.72,20.96,22.18,20.66,23.35
"2013-12-21 15:33:00",3247393,11,20.76,21.06,22.28,20.79,23.35
"2013-12-21 15:34:00",3247394,11,20.72,21.2,22.28,20.79,23.34
"2013-12-21 15:35:00",3247395,11,20.72,21.03,22.28,20.79,23.34
"2013-12-21 15:36:00",3247396,11,20.72,21,22.32,20.62,23.34
"2013-12-21 15:37:00",3247397,11,20.72,21.06,22.28,20.79,23.34
"2013-12-21 15:38:00",3247398,11,20.72,21.06,22.28,20.62,23.34
"2013-12-21 15:39:00",3247399,11,20.69,21.06,22.28,20.79,23.31
"2013-12-21 15:40:00",3247400,11,20.72,21.06,22.28,20.79,23.29
"2013-12-21 15:41:00",3247401,11,20.72,21.06,22.25,20.62,23.29
"2013-12-21 15:42:00",3247402,11,20.86,21.06,22.28,20.79,23.29
"2013-12-21 15:43:00",3247403,11,20.72,21.06,22.15,20.83,23.29
"2013-12-21 15:44:00",3247404,11,20.72,21.1,22.15,20.62,23.29
"2013-12-21 15:45:00",3247405,11,20.83,21.06,22.15,20.79,23.34
"2013-12-21 15:46:00",3247406,11,20.72,21.06,22.15,20.66,23.34
"2013-12-21 15:47:00",3247407,11,20.83,21.06,22.18,20.69,23.34
"2013-12-21 15:48:00",3247408,11,20.69,21.06,22.15,20.79,23.34
"2013-12-21 15:49:00",3247409,11,20.72,21.03,22.15,20.66,23.34
"2013-12-21 15:50:00",3247410,11,20.72,21.06,22.05,20.69,23.33
"2013-12-21 15:51:00",3247411,11,20.72,21.03,22.15,20.72,23.32
"2013-12-21 15:52:00",3247412,11,20.72,20.93,22.15,20.66,23.34
"2013-12-21 15:53:00",3247413,11,20.69,21.06,22.28,20.79,23.34
"2013-12-21 15:54:00",3247414,11,20.72,21.06,22.15,20.72,23.33
"2013-12-21 15:55:00",3247415,11,20.72,21.1,22.28,20.59,23.32
"2013-12-21 15:56:00",3247416,11,20.69,20.96,22.15,20.79,23.31
"2013-12-21 15:57:00",3247417,11,20.72,21.06,22.15,20.66,23.31
"2013-12-21 15:58:00",3247418,11,20.72,21.06,22.15,20.79,23.31
"2013-12-21 15:59:00",3247419,11,20.72,21.06,22.28,20.62,23.31
"2013-12-21 16:00:00",3247420,11,20.72,21.06,22.28,20.79,23.3
"2013-12-21 16:01:00",3247421,11,20.72,21.06,22.15,20.62,23.29
"2013-12-21 16:02:00",3247422,11,20.72,21.03,22.15,20.76,23.29
"2013-12-21 16:03:00",3247423,11,20.72,21,22.15,20.76,23.27
"2013-12-21 16:04:00",3247424,11,20.69,20.96,22.15,20.76,23.31
"2013-12-21 16:05:00",3247425,11,20.72,20.93,22.15,20.76,23.29
"2013-12-21 16:06:00",3247426,11,20.72,20.96,22.01,20.76,23.29
"2013-12-21 16:07:00",3247427,11,20.72,21.06,22.15,20.69,23.29
"2013-12-21 16:08:00",3247428,11,20.72,21.03,22.15,20.79,23.27
"2013-12-21 16:09:00",3247429,11,20.86,20.93,22.15,20.79,23.28
"2013-12-21 16:10:00",3247430,11,20.72,21.06,22.15,20.76,23.27
"2013-12-21 16:11:00",3247431,11,20.69,20.96,22.15,20.69,23.27
"2013-12-21 16:12:00",3247432,11,20.66,20.93,22.15,20.76,23.25
"2013-12-21 16:13:00",3247433,11,20.72,20.93,22.01,20.79,23.25
"2013-12-21 16:14:00",3247434,11,20.72,20.93,22.15,20.79,23.23
"2013-12-21 16:15:00",3247435,11,20.72,20.93,22.05,20.62,23.24
"2013-12-21 16:16:00",3247436,11,20.69,21.03,22.15,20.79,23.23
"2013-12-21 16:17:00",3247437,11,20.72,20.93,22.05,20.66,23.23
"2013-12-21 16:18:00",3247438,11,20.72,21,22.01,20.83,23.22
"2013-12-21 16:19:00",3247439,11,20.72,21.03,22.15,20.79,23.23
"2013-12-21 16:20:00",3247440,11,20.72,21.06,22.15,20.76,23.22
"2013-12-21 16:21:00",3247441,11,20.72,21.06,22.01,20.72,23.22
"2013-12-21 16:22:00",3247442,11,20.72,21.06,22.01,20.79,23.22
"2013-12-21 16:23:00",3247443,11,20.72,20.79,22.01,20.66,23.23
"2013-12-21 16:24:00",3247444,11,20.69,20.93,22.15,20.86,23.27
"2013-12-21 16:25:00",3247445,11,20.72,20.93,22.01,20.62,23.25
"2013-12-21 16:26:00",3247446,11,20.72,20.79,22.01,20.79,23.25
"2013-12-21 16:27:00",3247447,11,20.69,20.93,22.15,20.66,23.26
"2013-12-21 16:28:00",3247448,11,20.59,20.86,22.01,20.66,23.25
"2013-12-21 16:29:00",3247449,11,20.69,21,22.05,20.66,23.25
"2013-12-21 16:30:00",3247450,11,20.72,20.93,22.05,20.66,23.25
"2013-12-21 16:31:00",3247451,11,20.72,21.06,22.01,20.59,23.26
"2013-12-21 16:32:00",3247452,11,20.72,20.93,22.08,20.66,23.28
"2013-12-21 16:33:00",3247453,11,20.69,20.93,22.01,20.72,23.27
"2013-12-21 16:34:00",3247454,11,20.72,20.79,22.01,20.62,23.27
"2013-12-21 16:35:00",3247455,11,20.62,20.93,22.15,20.59,23.26
"2013-12-21 16:36:00",3247456,11,20.72,20.83,22.15,20.66,23.25
"2013-12-21 16:37:00",3247457,11,20.72,20.79,22.01,20.66,23.24
"2013-12-21 16:38:00",3247458,11,20.69,20.93,22.01,20.66,23.23
"2013-12-21 16:39:00",3247459,11,20.72,20.96,22.01,20.66,23.25
"2013-12-21 16:40:00",3247460,11,20.62,21.03,22.01,20.79,23.23
"2013-12-21 16:41:00",3247461,11,20.72,20.93,21.98,20.66,23.23
"2013-12-21 16:42:00",3247462,11,20.59,20.93,22.01,20.62,23.26
"2013-12-21 16:43:00",3247463,11,20.59,20.93,22.01,20.66,23.24
"2013-12-21 16:44:00",3247464,11,20.72,20.96,22.01,20.66,23.23
"2013-12-21 16:45:00",3247465,11,20.72,20.93,22.05,20.66,23.23
"2013-12-21 16:46:00",3247466,11,20.72,20.86,22.01,20.69,23.21
"2013-12-21 16:47:00",3247467,11,20.59,20.93,22.08,20.69,23.2
"2013-12-21 16:48:00",3247468,11,20.72,20.93,22.01,20.56,23.21
"2013-12-21 16:49:00",3247469,11,20.72,20.83,22.01,20.79,23.2
"2013-12-21 16:50:00",3247470,11,20.59,20.96,22.01,20.76,23.19
"2013-12-21 16:51:00",3247471,11,20.72,21,21.94,20.66,23.19
"2013-12-21 16:52:00",3247472,11,20.66,20.89,22.01,20.72,23.19
"2013-12-21 16:53:00",3247473,11,20.72,20.93,22.01,20.66,23.19
"2013-12-21 16:54:00",3247474,11,20.69,20.79,22.01,20.59,23.18
"2013-12-21 16:55:00",3247475,11,20.72,20.93,22.01,20.52,23.19
"2013-12-21 16:56:00",3247476,11,20.69,20.93,22.01,20.66,23.18
"2013-12-21 16:57:00",3247477,11,20.72,20.86,22.01,20.66,23.17
"2013-12-21 16:58:00",3247478,11,20.62,20.96,22.01,20.66,23.16
"2013-12-21 16:59:00",3247479,11,20.72,20.93,22.01,20.66,23.16
"2013-12-21 17:00:00",3247480,11,20.72,20.96,22.01,20.66,23.15
"2013-12-21 17:01:00",3247481,11,20.72,20.83,22.01,20.66,23.14
"2013-12-21 17:02:00",3247482,11,20.66,21.03,22.01,20.66,23.13
"2013-12-21 17:03:00",3247483,11,20.59,21.03,22.05,20.59,23.15
"2013-12-21 17:04:00",3247484,11,20.72,20.93,22.01,20.62,23.14
"2013-12-21 17:05:00",3247485,11,20.72,20.93,22.01,20.66,23.14
"2013-12-21 17:06:00",3247486,11,20.72,20.93,22.01,20.62,23.14
"2013-12-21 17:07:00",3247487,11,20.72,20.93,22.01,20.66,23.13
"2013-12-21 17:08:00",3247488,11,20.72,20.79,22.01,20.66,23.12
"2013-12-21 17:09:00",3247489,11,20.72,20.79,22.01,20.66,23.1
"2013-12-21 17:10:00",3247490,11,20.72,20.93,22.01,20.76,23.13
"2013-12-21 17:11:00",3247491,11,20.69,20.93,22.01,20.66,23.1
"2013-12-21 17:12:00",3247492,11,20.72,20.93,22.05,20.66,23.09
"2013-12-21 17:13:00",3247493,11,20.72,21.03,22.01,20.66,23.1
"2013-12-21 17:14:00",3247494,11,20.69,20.93,22.01,20.66,23.1
"2013-12-21 17:15:00",3247495,11,20.72,20.89,22.01,20.62,23.07
"2013-12-21 17:16:00",3247496,11,20.69,21.03,22.01,20.69,23.06
"2013-12-21 17:17:00",3247497,11,20.59,20.93,22.01,20.72,23.06
"2013-12-21 17:18:00",3247498,11,20.72,20.93,22.01,20.66,23.06
"2013-12-21 17:19:00",3247499,11,20.59,20.93,22.01,20.76,23.05
"2013-12-21 17:20:00",3247500,11,20.72,20.93,22.01,20.66,23.09
"2013-12-21 17:21:00",3247501,11,20.59,20.93,22.01,20.66,23.08
"2013-12-21 17:22:00",3247502,11,20.72,20.83,22.01,20.66,23.09
"2013-12-21 17:23:00",3247503,11,20.72,20.89,22.01,20.66,23.09
"2013-12-21 17:24:00",3247504,11,20.72,20.89,22.01,20.59,23.09
"2013-12-21 17:25:00",3247505,11,20.72,20.93,22.01,20.66,23.08
"2013-12-21 17:26:00",3247506,11,20.69,20.83,21.88,20.52,23.08
"2013-12-21 17:27:00",3247507,11,20.72,20.89,22.01,20.52,23.05
"2013-12-21 17:28:00",3247508,11,20.55,20.79,22.01,20.66,23.07
"2013-12-21 17:29:00",3247509,11,20.72,20.83,22.01,20.62,23.06
"2013-12-21 17:30:00",3247510,11,20.59,20.83,22.01,20.66,23.05
"2013-12-21 17:31:00",3247511,11,20.59,20.89,21.88,20.52,23.08
"2013-12-21 17:32:00",3247512,11,20.59,20.79,21.94,20.66,23.05
"2013-12-21 17:33:00",3247513,11,20.52,20.93,21.88,20.56,23.07
"2013-12-21 17:34:00",3247514,11,20.72,21,21.88,20.52,23.07
"2013-12-21 17:35:00",3247515,11,20.62,20.89,21.88,20.52,23.06
"2013-12-21 17:36:00",3247516,11,20.72,20.89,21.88,20.52,23.06
"2013-12-21 17:37:00",3247517,11,20.56,20.83,22.01,20.56,23.05
"2013-12-21 17:38:00",3247518,11,20.69,20.83,21.88,20.62,23.04
"2013-12-21 17:39:00",3247519,11,20.59,20.79,22.01,20.56,23.07
"2013-12-21 17:40:00",3247520,11,20.59,20.83,21.88,20.66,23.06
"2013-12-21 17:41:00",3247521,11,20.59,20.86,21.88,20.66,23.05
"2013-12-21 17:42:00",3247522,11,20.55,20.79,21.98,20.66,23.03
"2013-12-21 17:43:00",3247523,11,20.59,20.79,22.01,20.66,23
"2013-12-21 17:44:00",3247524,11,20.59,20.79,22.01,20.66,23
"2013-12-21 17:45:00",3247525,11,20.55,20.89,22.01,20.55,22.99
"2013-12-21 17:46:00",3247526,11,20.62,20.93,22.01,20.52,23.01
"2013-12-21 17:47:00",3247527,11,20.59,20.96,21.88,20.62,22.98
"2013-12-21 17:48:00",3247528,11,20.59,20.79,22.01,20.66,23
"2013-12-21 17:49:00",3247529,11,20.62,20.83,21.98,20.52,23.01
"2013-12-21 17:50:00",3247530,11,20.59,20.79,21.88,20.66,23
"2013-12-21 17:51:00",3247531,11,20.66,20.83,21.88,20.66,22.99
"2013-12-21 17:52:00",3247532,11,20.59,20.79,21.88,20.52,22.99
"2013-12-21 17:53:00",3247533,11,20.59,20.79,21.88,20.66,22.95
"2013-12-21 17:54:00",3247534,11,20.59,20.83,22.01,20.52,22.96
"2013-12-21 17:55:00",3247535,11,20.69,20.79,22.01,20.56,22.98
"2013-12-21 17:56:00",3247536,11,20.59,20.96,22.01,20.52,22.99
"2013-12-21 17:57:00",3247537,11,20.59,20.79,22.01,20.66,22.98
"2013-12-21 17:58:00",3247538,11,20.59,20.76,22.01,20.52,22.99
"2013-12-21 17:59:00",3247539,11,20.59,20.79,22.01,20.52,22.97
"2013-12-21 18:00:00",3247540,11,20.45,20.79,22.01,20.56,22.98
"2013-12-21 18:01:00",3247541,11,20.59,20.79,22.01,20.52,22.98
"2013-12-21 18:02:00",3247542,11,20.45,20.79,22.01,20.52,22.96
"2013-12-21 18:03:00",3247543,11,20.59,20.79,22.01,20.52,22.94
"2013-12-21 18:04:00",3247544,11,20.59,20.79,22.01,20.62,22.92
"2013-12-21 18:05:00",3247545,11,20.59,20.79,22.01,20.52,22.91
"2013-12-21 18:06:00",3247546,11,20.59,20.86,22.01,20.69,22.94
"2013-12-21 18:07:00",3247547,11,20.59,20.83,22.01,20.59,22.94
"2013-12-21 18:08:00",3247548,11,20.59,20.93,21.88,20.66,22.93
"2013-12-21 18:09:00",3247549,11,20.59,20.79,21.88,20.59,22.96
"2013-12-21 18:10:00",3247550,11,20.59,20.83,21.91,20.66,22.95
"2013-12-21 18:11:00",3247551,11,20.59,20.89,21.88,20.62,22.95
"2013-12-21 18:12:00",3247552,11,20.59,20.79,21.94,20.52,22.93
"2013-12-21 18:13:00",3247553,11,20.59,20.83,21.88,20.52,22.93
"2013-12-21 18:14:00",3247554,11,20.59,20.79,22.01,20.66,22.92
"2013-12-21 18:15:00",3247555,11,20.59,20.79,21.91,20.52,22.92
"2013-12-21 18:16:00",3247556,11,20.59,20.79,22.01,20.72,22.95
"2013-12-21 18:17:00",3247557,11,20.59,20.79,21.81,20.66,22.94
"2013-12-21 18:18:00",3247558,11,20.59,20.79,21.87,20.62,22.93
"2013-12-21 18:19:00",3247559,11,20.59,20.89,21.87,20.52,22.92
"2013-12-21 18:20:00",3247560,11,20.59,20.79,21.87,20.59,22.93
"2013-12-21 18:21:00",3247561,11,20.72,20.79,21.87,20.49,22.93
"2013-12-21 18:22:00",3247562,11,20.52,20.79,21.87,20.66,22.93
"2013-12-21 18:23:00",3247563,11,20.45,20.79,21.87,20.62,22.92
"2013-12-21 18:24:00",3247564,11,20.59,20.79,21.87,20.66,22.92
"2013-12-21 18:25:00",3247565,11,20.45,20.79,21.88,20.66,22.9
"2013-12-21 18:26:00",3247566,11,20.59,20.79,21.88,20.66,22.9
"2013-12-21 18:27:00",3247567,11,20.45,20.79,21.87,20.55,22.92
"2013-12-21 18:28:00",3247568,11,20.49,20.89,21.74,20.52,22.91
"2013-12-21 18:29:00",3247569,11,20.45,20.69,21.87,20.52,22.92
"2013-12-21 18:30:00",3247570,11,20.45,20.79,21.74,20.52,22.9
"2013-12-21 18:31:00",3247571,11,20.59,20.79,21.87,20.59,22.9
"2013-12-21 18:32:00",3247572,11,20.52,20.69,21.87,20.52,22.89
"2013-12-21 18:33:00",3247573,11,20.59,20.79,21.87,20.52,22.89
"2013-12-21 18:34:00",3247574,11,20.45,20.65,21.87,20.65,22.89
"2013-12-21 18:35:00",3247575,11,20.59,20.66,21.87,20.62,22.88
"2013-12-21 18:36:00",3247576,11,20.55,20.66,21.87,20.52,22.89
"2013-12-21 18:37:00",3247577,11,20.45,20.79,21.87,20.62,22.88
"2013-12-21 18:38:00",3247578,11,20.49,20.79,21.77,20.55,22.86
"2013-12-21 18:39:00",3247579,11,20.59,20.79,21.87,20.52,22.85
"2013-12-21 18:40:00",3247580,11,20.45,20.79,21.74,20.52,22.88
"2013-12-21 18:41:00",3247581,11,20.45,20.76,21.81,20.55,22.86
"2013-12-21 18:42:00",3247582,11,20.59,20.79,21.87,20.52,22.84
"2013-12-21 18:43:00",3247583,11,20.45,20.76,21.77,20.55,22.86
"2013-12-21 18:44:00",3247584,11,20.45,20.76,21.87,20.52,22.85
"2013-12-21 18:45:00",3247585,11,20.45,20.65,21.87,20.49,22.86
"2013-12-21 18:46:00",3247586,11,20.45,20.66,21.74,20.52,22.85
"2013-12-21 18:47:00",3247587,11,20.55,20.66,21.84,20.52,22.84
"2013-12-21 18:48:00",3247588,11,20.62,20.65,21.87,20.52,22.84
"2013-12-21 18:49:00",3247589,11,20.59,20.69,21.97,20.42,22.83
"2013-12-21 18:50:00",3247590,11,20.45,20.76,21.87,20.55,22.82
"2013-12-21 18:51:00",3247591,11,20.45,20.79,21.87,20.52,22.83
"2013-12-21 18:52:00",3247592,11,20.45,20.65,21.87,20.52,22.85
"2013-12-21 18:53:00",3247593,11,20.45,20.59,21.87,20.52,22.84
"2013-12-21 18:54:00",3247594,11,20.45,20.65,21.87,20.52,22.83
"2013-12-21 18:55:00",3247595,11,20.45,20.65,21.87,20.52,22.83
"2013-12-21 18:56:00",3247596,11,20.59,20.69,21.87,20.52,22.82
"2013-12-21 18:57:00",3247597,11,20.45,20.65,21.87,20.52,22.84
"2013-12-21 18:58:00",3247598,11,20.45,20.69,21.87,20.59,22.85
"2013-12-21 18:59:00",3247599,11,20.45,20.65,21.87,20.59,22.84
"2013-12-21 19:00:00",3247600,11,20.45,20.76,21.77,20.52,22.84
"2013-12-21 19:01:00",3247601,11,20.55,20.76,21.74,20.52,22.83
"2013-12-21 19:02:00",3247602,11,20.45,20.79,21.87,20.52,22.8
"2013-12-21 19:03:00",3247603,11,20.45,20.76,21.87,20.62,22.79
"2013-12-21 19:04:00",3247604,11,20.45,20.65,21.87,20.62,22.79
"2013-12-21 19:05:00",3247605,11,20.45,20.65,21.87,20.52,22.78
"2013-12-21 19:06:00",3247606,11,20.59,20.65,21.87,20.52,22.79
"2013-12-21 19:07:00",3247607,11,20.45,20.79,21.87,20.52,22.77
"2013-12-21 19:08:00",3247608,11,20.59,20.65,21.97,20.52,22.79
"2013-12-21 19:09:00",3247609,11,20.45,20.79,21.87,20.52,22.78
"2013-12-21 19:10:00",3247610,11,20.45,20.79,21.74,20.52,22.77
"2013-12-21 19:11:00",3247611,11,20.45,20.86,21.74,20.42,22.8
"2013-12-21 19:12:00",3247612,11,20.45,20.79,21.87,20.52,22.8
"2013-12-21 19:13:00",3247613,11,20.45,20.65,21.77,20.55,22.79
"2013-12-21 19:14:00",3247614,11,20.45,20.79,21.74,20.48,22.79
"2013-12-21 19:15:00",3247615,11,20.58,20.79,21.87,20.52,22.79
"2013-12-21 19:16:00",3247616,11,20.42,20.79,21.91,20.62,22.77
"2013-12-21 19:17:00",3247617,11,20.58,20.69,21.74,20.52,22.77
"2013-12-21 19:18:00",3247618,11,20.45,20.65,21.74,20.62,22.79
"2013-12-21 19:19:00",3247619,11,20.55,20.65,21.74,20.62,22.8
"2013-12-21 19:20:00",3247620,11,20.45,20.69,21.74,20.52,22.8
"2013-12-21 19:21:00",3247621,11,20.35,20.79,21.74,20.52,22.78
"2013-12-21 19:22:00",3247622,11,20.45,20.65,21.74,20.42,22.79
"2013-12-21 19:23:00",3247623,11,20.45,20.65,21.77,20.42,22.77
"2013-12-21 19:24:00",3247624,11,20.48,20.79,21.74,20.38,22.79
"2013-12-21 19:25:00",3247625,11,20.45,20.79,21.74,20.52,22.81
"2013-12-21 19:26:00",3247626,11,20.45,20.65,21.74,20.42,22.81
"2013-12-21 19:27:00",3247627,11,20.45,20.65,21.74,20.52,22.79
"2013-12-21 19:28:00",3247628,11,20.45,20.52,21.6,20.42,22.8
"2013-12-21 19:29:00",3247629,11,20.55,20.52,21.74,20.52,22.78
"2013-12-21 19:30:00",3247630,11,20.45,20.59,21.67,20.52,22.78
"2013-12-21 19:31:00",3247631,11,20.45,20.65,21.67,20.52,22.75
"2013-12-21 19:32:00",3247632,11,20.45,20.65,21.6,20.52,22.77
"2013-12-21 19:33:00",3247633,11,20.45,20.76,21.87,20.52,22.78
"2013-12-21 19:34:00",3247634,11,20.45,20.65,21.74,20.52,22.78
"2013-12-21 19:35:00",3247635,11,20.31,20.55,21.87,20.38,22.77
"2013-12-21 19:36:00",3247636,11,20.42,20.52,21.74,20.48,22.77
"2013-12-21 19:37:00",3247637,11,20.31,20.65,21.74,20.38,22.78
"2013-12-21 19:38:00",3247638,11,20.31,20.62,21.74,20.38,22.78
"2013-12-21 19:39:00",3247639,11,20.45,20.69,21.74,20.38,22.78
"2013-12-21 19:40:00",3247640,11,20.45,20.52,21.6,20.38,22.78
"2013-12-21 19:41:00",3247641,11,20.45,20.65,21.63,20.52,22.77
"2013-12-21 19:42:00",3247642,11,20.45,20.52,21.6,20.52,22.77
"2013-12-21 19:43:00",3247643,11,20.45,20.58,21.73,20.52,22.78
"2013-12-21 19:44:00",3247644,11,20.45,20.75,21.73,20.52,22.77
"2013-12-21 19:45:00",3247645,11,20.41,20.65,21.6,20.48,22.74
"2013-12-21 19:46:00",3247646,11,20.31,20.65,21.7,20.52,22.73
"2013-12-21 19:47:00",3247647,11,20.45,20.65,21.73,20.52,22.75
"2013-12-21 19:48:00",3247648,11,20.45,20.52,21.73,20.52,22.75
"2013-12-21 19:49:00",3247649,11,20.31,20.48,21.6,20.38,22.72
"2013-12-21 19:50:00",3247650,11,20.45,20.65,21.63,20.52,22.71
"2013-12-21 19:51:00",3247651,11,20.45,20.52,21.74,20.52,22.71
"2013-12-21 19:52:00",3247652,11,20.45,20.65,21.74,20.52,22.71
"2013-12-21 19:53:00",3247653,11,20.31,20.65,21.74,20.62,22.71
"2013-12-21 19:54:00",3247654,11,20.31,20.65,21.77,20.41,22.72
"2013-12-21 19:55:00",3247655,11,20.31,20.65,21.73,20.52,22.72
"2013-12-21 19:56:00",3247656,11,20.35,20.62,21.74,20.38,22.73
"2013-12-21 19:57:00",3247657,11,20.42,20.52,21.8,20.48,22.73
"2013-12-21 19:58:00",3247658,11,20.31,20.65,21.74,20.38,22.73
"2013-12-21 19:59:00",3247659,11,20.42,20.52,21.74,20.38,22.72
"2013-12-21 20:00:00",3247660,11,20.35,20.52,21.74,20.52,22.69
"2013-12-21 20:01:00",3247661,11,20.31,20.52,21.74,20.52,22.69
"2013-12-21 20:02:00",3247662,11,20.45,20.55,21.74,20.38,22.67
"2013-12-21 20:03:00",3247663,11,20.31,20.55,21.74,20.52,22.68
"2013-12-21 20:04:00",3247664,11,20.31,20.69,21.74,20.42,22.69
"2013-12-21 20:05:00",3247665,11,20.35,20.75,21.73,20.52,22.69
"2013-12-21 20:06:00",3247666,11,20.45,20.52,21.73,20.48,22.68
"2013-12-21 20:07:00",3247667,11,20.31,20.65,21.74,20.52,22.67
"2013-12-21 20:08:00",3247668,11,20.31,20.65,21.74,20.48,22.67
"2013-12-21 20:09:00",3247669,11,20.45,20.52,21.73,20.45,22.69
"2013-12-21 20:10:00",3247670,11,20.45,20.69,21.73,20.52,22.66
"2013-12-21 20:11:00",3247671,11,20.45,20.65,21.73,20.48,22.67
"2013-12-21 20:12:00",3247672,11,20.31,20.58,21.73,20.65,22.64
"2013-12-21 20:13:00",3247673,11,20.45,20.65,21.73,20.52,22.67
"2013-12-21 20:14:00",3247674,11,20.31,20.65,21.63,20.52,22.65
"2013-12-21 20:15:00",3247675,11,20.31,20.58,21.73,20.58,22.65
"2013-12-21 20:16:00",3247676,11,20.45,20.62,21.73,20.38,22.64
"2013-12-21 20:17:00",3247677,11,20.45,20.52,21.73,20.41,22.65
"2013-12-21 20:18:00",3247678,11,20.31,20.58,21.73,20.38,22.63
"2013-12-21 20:19:00",3247679,11,20.35,20.55,21.7,20.38,22.63
"2013-12-21 20:20:00",3247680,11,20.31,20.52,21.6,20.38,22.64
"2013-12-21 20:21:00",3247681,11,20.31,20.48,21.6,20.52,22.63
"2013-12-21 20:22:00",3247682,11,20.35,20.52,21.74,20.45,22.64
"2013-12-21 20:23:00",3247683,11,20.31,20.52,21.6,20.38,22.66
"2013-12-21 20:24:00",3247684,11,20.31,20.52,21.46,20.52,22.65
"2013-12-21 20:25:00",3247685,11,20.31,20.52,21.46,20.45,22.67
"2013-12-21 20:26:00",3247686,11,20.31,20.52,21.6,20.58,22.68
"2013-12-21 20:27:00",3247687,11,20.31,20.48,21.6,20.52,22.65
"2013-12-21 20:28:00",3247688,11,20.31,20.65,21.46,20.45,22.65
"2013-12-21 20:29:00",3247689,11,20.21,20.52,21.6,20.52,22.65
"2013-12-21 20:30:00",3247690,11,20.18,20.48,21.46,20.38,22.65
"2013-12-21 20:31:00",3247691,11,20.28,20.52,21.46,20.48,22.64
"2013-12-21 20:32:00",3247692,11,20.18,20.38,21.46,20.52,22.64
"2013-12-21 20:33:00",3247693,11,20.31,20.38,21.46,20.38,22.65
"2013-12-21 20:34:00",3247694,11,20.31,20.38,21.46,20.38,22.64
"2013-12-21 20:35:00",3247695,11,20.31,20.38,21.46,20.48,22.63
"2013-12-21 20:36:00",3247696,11,20.18,20.52,21.6,20.52,22.62
"2013-12-21 20:37:00",3247697,11,20.31,20.45,21.46,20.24,22.62
"2013-12-21 20:38:00",3247698,11,20.31,20.48,21.5,20.38,22.61
"2013-12-21 20:39:00",3247699,11,20.31,20.38,21.6,20.38,22.61
"2013-12-21 20:40:00",3247700,11,20.31,20.52,21.46,20.35,22.61
"2013-12-21 20:41:00",3247701,11,20.31,20.52,21.6,20.31,22.6
"2013-12-21 20:42:00",3247702,11,20.31,20.52,21.6,20.48,22.61
"2013-12-21 20:43:00",3247703,11,20.31,20.38,21.6,20.48,22.63
"2013-12-21 20:44:00",3247704,11,20.31,20.41,21.6,20.24,22.63
"2013-12-21 20:45:00",3247705,11,20.28,20.38,21.6,20.38,22.62
"2013-12-21 20:46:00",3247706,11,20.18,20.52,21.6,20.38,22.64
"2013-12-21 20:47:00",3247707,11,20.31,20.52,21.46,20.24,22.61
"2013-12-21 20:48:00",3247708,11,20.35,20.38,21.5,20.41,22.59
"2013-12-21 20:49:00",3247709,11,20.31,20.52,21.46,20.41,22.58
"2013-12-21 20:50:00",3247710,11,20.28,20.38,21.46,20.38,22.58
"2013-12-21 20:51:00",3247711,11,20.31,20.52,21.46,20.52,22.59
"2013-12-21 20:52:00",3247712,11,20.31,20.38,21.46,20.51,22.58
"2013-12-21 20:53:00",3247713,11,20.31,20.51,21.73,20.38,22.62
"2013-12-21 20:54:00",3247714,11,20.31,20.51,21.46,20.45,22.61
"2013-12-21 20:55:00",3247715,11,20.31,20.41,21.6,20.48,22.61
"2013-12-21 20:56:00",3247716,11,20.45,20.28,21.6,20.38,22.61
"2013-12-21 20:57:00",3247717,11,20.31,20.38,21.6,20.51,22.61
"2013-12-21 20:58:00",3247718,11,20.31,20.38,21.63,20.45,22.6
"2013-12-21 20:59:00",3247719,11,20.31,20.51,21.46,20.38,22.59
"2013-12-21 21:00:00",3247720,11,20.31,20.48,21.6,20.45,22.57
"2013-12-21 21:01:00",3247721,11,20.31,20.38,21.7,20.41,22.57
"2013-12-21 21:02:00",3247722,11,20.31,20.38,21.6,20.38,22.57
"2013-12-21 21:03:00",3247723,11,20.31,20.51,21.46,20.38,22.54
"2013-12-21 21:04:00",3247724,11,20.31,20.41,21.73,20.38,22.57
"2013-12-21 21:05:00",3247725,11,20.31,20.38,21.6,20.38,22.57
"2013-12-21 21:06:00",3247726,11,20.31,20.41,21.63,20.38,22.57
"2013-12-21 21:07:00",3247727,11,20.41,20.38,21.5,20.31,22.56
"2013-12-21 21:08:00",3247728,11,20.31,20.38,21.6,20.51,22.57
"2013-12-21 21:09:00",3247729,11,20.31,20.45,21.6,20.38,22.53
"2013-12-21 21:10:00",3247730,11,20.31,20.38,21.73,20.38,22.53
"2013-12-21 21:11:00",3247731,11,20.31,20.38,21.63,20.48,22.53
"2013-12-21 21:12:00",3247732,11,20.31,20.52,21.6,20.52,22.52
"2013-12-21 21:13:00",3247733,11,20.31,20.41,21.7,20.38,22.52
"2013-12-21 21:14:00",3247734,11,20.31,20.38,21.46,20.38,22.52
"2013-12-21 21:15:00",3247735,11,20.31,20.38,21.46,20.41,22.52
"2013-12-21 21:16:00",3247736,11,20.31,20.41,21.46,20.45,22.53
"2013-12-21 21:17:00",3247737,11,20.18,20.38,21.46,20.38,22.53
"2013-12-21 21:18:00",3247738,11,20.18,20.24,21.46,20.38,22.51
"2013-12-21 21:19:00",3247739,11,20.21,20.28,21.6,20.38,22.52
"2013-12-21 21:20:00",3247740,11,20.18,20.41,21.46,20.24,22.52
"2013-12-21 21:21:00",3247741,11,20.31,20.48,21.46,20.28,22.5
"2013-12-21 21:22:00",3247742,11,20.18,20.48,21.56,20.35,22.49
"2013-12-21 21:23:00",3247743,11,20.18,20.38,21.46,20.45,22.48
"2013-12-21 21:24:00",3247744,11,20.31,20.38,21.46,20.38,22.51
"2013-12-21 21:25:00",3247745,11,20.18,20.38,21.46,20.38,22.51
"2013-12-21 21:26:00",3247746,11,20.28,20.24,21.46,20.45,22.52
"2013-12-21 21:27:00",3247747,11,20.28,20.41,21.33,20.45,22.52
"2013-12-21 21:28:00",3247748,11,20.18,20.38,21.46,20.38,22.53
"2013-12-21 21:29:00",3247749,11,20.18,20.38,21.46,20.28,22.53
"2013-12-21 21:30:00",3247750,11,20.31,20.38,21.46,20.38,22.53
"2013-12-21 21:31:00",3247751,11,20.18,20.31,21.46,20.24,22.52
"2013-12-21 21:32:00",3247752,11,20.18,20.38,21.46,20.31,22.5
"2013-12-21 21:33:00",3247753,11,20.18,20.38,21.33,20.38,22.49
"2013-12-21 21:34:00",3247754,11,20.18,20.41,21.36,20.38,22.48
"2013-12-21 21:35:00",3247755,11,20.18,20.38,21.39,20.38,22.49
"2013-12-21 21:36:00",3247756,11,20.18,20.41,21.43,20.35,22.48
"2013-12-21 21:37:00",3247757,11,20.11,20.24,21.46,20.35,22.5
"2013-12-21 21:38:00",3247758,11,20.18,20.28,21.46,20.35,22.51
"2013-12-21 21:39:00",3247759,11,20.31,20.24,21.46,20.24,22.49
"2013-12-21 21:40:00",3247760,11,20.18,20.28,21.46,20.35,22.51
"2013-12-21 21:41:00",3247761,11,20.18,20.28,21.46,20.35,22.5
"2013-12-21 21:42:00",3247762,11,20.18,20.35,21.46,20.35,22.51
"2013-12-21 21:43:00",3247763,11,20.18,20.35,21.43,20.24,22.49
"2013-12-21 21:44:00",3247764,11,20.18,20.31,21.46,20.24,22.48
"2013-12-21 21:45:00",3247765,11,20.18,20.24,21.46,20.38,22.49
"2013-12-21 21:46:00",3247766,11,20.18,20.24,21.46,20.24,22.5
"2013-12-21 21:47:00",3247767,11,20.21,20.28,21.46,20.24,22.5
"2013-12-21 21:48:00",3247768,11,20.28,20.38,21.46,20.24,22.5
"2013-12-21 21:49:00",3247769,11,20.18,20.24,21.33,20.28,22.49
"2013-12-21 21:50:00",3247770,11,20.21,20.24,21.46,20.38,22.5
"2013-12-21 21:51:00",3247771,11,20.18,20.41,21.33,20.41,22.47
"2013-12-21 21:52:00",3247772,11,20.18,20.38,21.36,20.31,22.48
"2013-12-21 21:53:00",3247773,11,20.18,20.38,21.33,20.35,22.46
"2013-12-21 21:54:00",3247774,11,20.18,20.48,21.33,20.38,22.46
"2013-12-21 21:55:00",3247775,11,20.18,20.41,21.33,20.31,22.46
"2013-12-21 21:56:00",3247776,11,20.18,20.35,21.33,20.31,22.48
"2013-12-21 21:57:00",3247777,11,20.18,20.24,21.6,20.38,22.48
"2013-12-21 21:58:00",3247778,11,20.18,20.38,21.46,20.35,22.48
"2013-12-21 21:59:00",3247779,11,20.18,20.31,21.46,20.35,22.48
"2013-12-21 22:00:00",3247780,11,20.07,20.38,21.46,20.24,22.48
"2013-12-21 22:01:00",3247781,11,20.18,20.24,21.46,20.24,22.48
"2013-12-21 22:02:00",3247782,11,20.14,20.24,21.46,20.24,22.48
"2013-12-21 22:03:00",3247783,11,20.18,20.38,21.46,20.35,22.48
"2013-12-21 22:04:00",3247784,11,20.18,20.35,21.53,20.24,22.46
"2013-12-21 22:05:00",3247785,11,20.18,20.35,21.36,20.31,22.44
"2013-12-21 22:06:00",3247786,11,20.18,20.52,21.46,20.38,22.45
"2013-12-21 22:07:00",3247787,11,20.18,20.38,21.46,20.38,22.49
"2013-12-21 22:08:00",3247788,11,20.18,20.38,21.46,20.38,22.48
"2013-12-21 22:09:00",3247789,11,20.18,20.24,21.46,20.35,22.49
"2013-12-21 22:10:00",3247790,11,20.18,20.38,21.46,20.35,22.47
"2013-12-21 22:11:00",3247791,11,20.31,20.28,21.36,20.38,22.47
"2013-12-21 22:12:00",3247792,11,20.18,20.24,21.46,20.24,22.46
"2013-12-21 22:13:00",3247793,11,20.18,20.28,21.46,20.35,22.46
"2013-12-21 22:14:00",3247794,11,20.04,20.24,21.33,20.38,22.44
"2013-12-21 22:15:00",3247795,11,20.18,20.24,21.43,20.24,22.42
"2013-12-21 22:16:00",3247796,11,20.18,20.24,21.46,20.24,22.44
"2013-12-21 22:17:00",3247797,11,20.18,20.41,21.46,20.24,22.42
"2013-12-21 22:18:00",3247798,11,20.18,20.35,21.46,20.24,22.41
"2013-12-21 22:19:00",3247799,11,20.18,20.24,21.33,20.38,22.41
"2013-12-21 22:20:00",3247800,11,20.18,20.24,21.43,20.28,22.41
"2013-12-21 22:21:00",3247801,11,20.18,20.28,21.33,20.24,22.39
"2013-12-21 22:22:00",3247802,11,20.18,20.24,21.33,20.31,22.39
"2013-12-21 22:23:00",3247803,11,20.18,20.31,21.36,20.38,22.38
"2013-12-21 22:24:00",3247804,11,20.18,20.28,21.33,20.38,22.39
"2013-12-21 22:25:00",3247805,11,20.18,20.21,21.33,20.38,22.39
"2013-12-21 22:26:00",3247806,11,20.04,20.24,21.33,20.35,22.4
"2013-12-21 22:27:00",3247807,11,20.18,20.38,21.33,20.38,22.4
"2013-12-21 22:28:00",3247808,11,20.04,20.35,21.33,20.24,22.39
"2013-12-21 22:29:00",3247809,11,20.18,20.24,21.33,20.24,22.39
"2013-12-21 22:30:00",3247810,11,20.11,20.28,21.33,20.11,22.39
"2013-12-21 22:31:00",3247811,11,20.14,20.24,21.33,20.35,22.41
"2013-12-21 22:32:00",3247812,11,20.18,20.24,21.36,20.31,22.41
"2013-12-21 22:33:00",3247813,11,20.18,20.24,21.33,20.24,22.4
"2013-12-21 22:34:00",3247814,11,20.07,20.24,21.33,20.35,22.41
"2013-12-21 22:35:00",3247815,11,20.07,20.28,21.33,20.35,22.4
"2013-12-21 22:36:00",3247816,11,20.04,20.24,21.33,20.24,22.41
"2013-12-21 22:37:00",3247817,11,20.04,20.24,21.33,20.28,22.39
"2013-12-21 22:38:00",3247818,11,20.04,20.24,21.33,20.38,22.37
"2013-12-21 22:39:00",3247819,11,20.04,20.24,21.33,20.11,22.37
"2013-12-21 22:40:00",3247820,11,20.04,20.24,21.23,20.24,22.38
"2013-12-21 22:41:00",3247821,11,20.04,20.24,21.19,20.24,22.37
"2013-12-21 22:42:00",3247822,11,20.04,20.24,21.33,20.11,22.35
"2013-12-21 22:43:00",3247823,11,20.04,20.24,21.33,20.24,22.36
"2013-12-21 22:44:00",3247824,11,20.04,20.24,21.33,20.24,22.35
"2013-12-21 22:45:00",3247825,11,20.04,20.24,21.33,20.24,22.36
"2013-12-21 22:46:00",3247826,11,20.04,20.24,21.33,20.21,22.35
"2013-12-21 22:47:00",3247827,11,20.04,20.31,21.33,20.24,22.34
"2013-12-21 22:48:00",3247828,11,20.04,20.24,21.33,20.24,22.34
"2013-12-21 22:49:00",3247829,11,20.04,20.24,21.33,20.24,22.34
"2013-12-21 22:50:00",3247830,11,20.04,20.28,21.33,20.21,22.36
"2013-12-21 22:51:00",3247831,11,19.91,20.24,21.33,20.18,22.36
"2013-12-21 22:52:00",3247832,11,20.04,20.24,21.33,20.24,22.37
"2013-12-21 22:53:00",3247833,11,20.04,20.11,21.33,20.24,22.34
"2013-12-21 22:54:00",3247834,11,20.04,20.14,21.33,20.28,22.37
"2013-12-21 22:55:00",3247835,11,20.07,20.11,21.33,20.24,22.37
"2013-12-21 22:56:00",3247836,11,20.04,20.14,21.33,20.24,22.35
"2013-12-21 22:57:00",3247837,11,20.18,20.11,21.33,20.11,22.36
"2013-12-21 22:58:00",3247838,11,20.14,20.21,21.33,20.11,22.36
"2013-12-21 22:59:00",3247839,11,20.04,20.28,21.33,20.24,22.35
"2013-12-21 23:00:00",3247840,11,20.18,20.24,21.19,20.24,22.35
"2013-12-21 23:01:00",3247841,11,20.14,20.24,21.33,20.24,22.34
"2013-12-21 23:02:00",3247842,11,20.18,20.21,21.33,20.24,22.33
"2013-12-21 23:03:00",3247843,11,20.18,20.24,21.33,20.24,22.32
"2013-12-21 23:04:00",3247844,11,20.18,20.24,21.33,20.11,22.3
"2013-12-21 23:05:00",3247845,11,20.04,20.24,21.33,20.14,22.3
"2013-12-21 23:06:00",3247846,11,20.18,20.11,21.33,20.11,22.29
"2013-12-21 23:07:00",3247847,11,20.18,20.24,21.33,20.21,22.28
"2013-12-21 23:08:00",3247848,11,20.04,20.24,21.33,20.11,22.27
"2013-12-21 23:09:00",3247849,11,20.04,20.24,21.33,20.24,22.27
"2013-12-21 23:10:00",3247850,11,20.18,20.24,21.19,20.14,22.25
"2013-12-21 23:11:00",3247851,11,20.11,20.24,21.33,20.24,22.29
"2013-12-21 23:12:00",3247852,11,20.04,20.24,21.33,20.24,22.28
"2013-12-21 23:13:00",3247853,11,20.04,20.11,21.33,20.24,22.28
"2013-12-21 23:14:00",3247854,11,20.14,20.24,21.46,20.24,22.28
"2013-12-21 23:15:00",3247855,11,20.07,20.11,21.33,20.18,22.28
"2013-12-21 23:16:00",3247856,11,20.04,20.11,21.33,20.24,22.27
"2013-12-21 23:17:00",3247857,11,20.04,20.14,21.33,20.24,22.27
"2013-12-21 23:18:00",3247858,11,20.18,20.14,21.29,20.24,22.26
"2013-12-21 23:19:00",3247859,11,20.04,20.11,21.33,20.21,22.27
"2013-12-21 23:20:00",3247860,11,20.04,20.18,21.33,20.28,22.27
"2013-12-21 23:21:00",3247861,11,20.18,20.11,21.33,20.24,22.27
"2013-12-21 23:22:00",3247862,11,20.14,20.11,21.33,20.28,22.27
"2013-12-21 23:23:00",3247863,11,19.91,20.24,21.19,20.24,22.29
"2013-12-21 23:24:00",3247864,11,20.07,20.14,21.33,20.24,22.27
"2013-12-21 23:25:00",3247865,11,20.01,20.11,21.33,20.24,22.27
"2013-12-21 23:26:00",3247866,11,20.01,20.11,21.23,20.18,22.29
"2013-12-21 23:27:00",3247867,11,20.01,20.11,21.33,20.24,22.29
"2013-12-21 23:28:00",3247868,11,20.04,20.14,21.19,20.18,22.28
"2013-12-21 23:29:00",3247869,11,20.04,20.11,21.19,20.24,22.28
"2013-12-21 23:30:00",3247870,11,19.91,20.21,21.19,20.24,22.27
"2013-12-21 23:31:00",3247871,11,20.07,20.18,21.19,20.24,22.27
"2013-12-21 23:32:00",3247872,11,20.04,20.11,21.19,20.24,22.27
"2013-12-21 23:33:00",3247873,11,20.04,20.11,21.29,20.14,22.26
"2013-12-21 23:34:00",3247874,11,20.04,20.11,21.19,20.24,22.25
"2013-12-21 23:35:00",3247875,11,20.04,20.14,21.19,20.24,22.25
"2013-12-21 23:36:00",3247876,11,19.91,20.18,21.19,20.11,22.23
"2013-12-21 23:37:00",3247877,11,20.04,20.11,21.19,20.24,22.22
"2013-12-21 23:38:00",3247878,11,19.94,20.11,21.19,20.11,22.22
"2013-12-21 23:39:00",3247879,11,20.04,20.11,21.19,20.24,22.22
"2013-12-21 23:40:00",3247880,11,20.01,20.01,21.06,20.14,22.22
"2013-12-21 23:41:00",3247881,11,20.14,20.11,21.19,20.11,22.22
"2013-12-21 23:42:00",3247882,11,20.04,20.14,21.19,20.11,22.22
"2013-12-21 23:43:00",3247883,11,20.04,20.07,21.19,20.18,22.22
"2013-12-21 23:44:00",3247884,11,19.97,20.24,21.12,20.18,22.22
"2013-12-21 23:45:00",3247885,11,20.04,20.04,21.19,20.14,22.23
"2013-12-21 23:46:00",3247886,11,20.04,20.11,21.06,20.18,22.2
"2013-12-21 23:47:00",3247887,11,20.04,20.24,21.06,20.21,22.22
"2013-12-21 23:48:00",3247888,11,19.91,20.11,21.09,20.24,22.2
"2013-12-21 23:49:00",3247889,11,20.04,19.97,21.19,20.11,22.2
"2013-12-21 23:50:00",3247890,11,20.04,19.97,21.19,20.24,22.2
"2013-12-21 23:51:00",3247891,11,19.94,20.07,21.19,20.24,22.2
"2013-12-21 23:52:00",3247892,11,19.94,20.07,21.33,20.11,22.2
"2013-12-21 23:53:00",3247893,11,19.91,20.11,21.33,20.11,22.18
"2013-12-21 23:54:00",3247894,11,20.01,20.11,21.19,20.11,22.18
"2013-12-21 23:55:00",3247895,11,19.91,20.11,21.16,20.11,22.18
"2013-12-21 23:56:00",3247896,11,19.91,20.04,21.19,20.11,22.19
"2013-12-21 23:57:00",3247897,11,19.91,20.14,21.19,20.07,22.19
"2013-12-21 23:58:00",3247898,11,19.94,20.01,21.09,20.14,22.18
"2013-12-21 23:59:00",3247899,11,19.91,20.07,21.16,20.24,22.15
"2013-12-22 00:00:00",3247900,11,19.91,20.11,21.19,20.18,22.16
"2013-12-22 00:01:00",3247901,11,19.91,20.14,21.19,20.24,22.16
"2013-12-22 00:02:00",3247902,11,19.91,20.07,21.06,20.24,22.16
"2013-12-22 00:03:00",3247903,11,20.04,20.11,21.19,20.28,22.14
"2013-12-22 00:04:00",3247904,11,20.04,20.11,21.19,20.24,22.14
"2013-12-22 00:05:00",3247905,11,19.94,20.11,21.19,20.38,22.14
"2013-12-22 00:06:00",3247906,11,19.94,20.11,21.19,20.24,22.14
"2013-12-22 00:07:00",3247907,11,19.91,20.14,21.19,20.24,22.14
"2013-12-22 00:08:00",3247908,11,20.01,20.11,21.26,20.24,22.14
"2013-12-22 00:09:00",3247909,11,19.91,20.11,21.19,20.24,22.17
"2013-12-22 00:10:00",3247910,11,19.97,20.11,21.19,20.24,22.14
"2013-12-22 00:11:00",3247911,11,19.94,20.14,21.19,20.11,22.16
"2013-12-22 00:12:00",3247912,11,20.04,20.11,21.19,20.11,22.14
"2013-12-22 00:13:00",3247913,11,19.94,20.07,21.23,20.11,22.14
"2013-12-22 00:14:00",3247914,11,20.04,20.07,21.19,20.14,22.16
"2013-12-22 00:15:00",3247915,11,20.04,20.11,21.26,20.21,22.12
"2013-12-22 00:16:00",3247916,11,20.04,20.11,21.19,20.14,22.16
"2013-12-22 00:17:00",3247917,11,19.91,20.11,21.19,20.21,22.16
"2013-12-22 00:18:00",3247918,11,20.04,20.04,21.19,20.18,22.14
"2013-12-22 00:19:00",3247919,11,19.94,20.11,21.23,20.11,22.16
"2013-12-22 00:20:00",3247920,11,19.94,19.97,21.19,20.11,22.15
"2013-12-22 00:21:00",3247921,11,20.04,19.97,21.19,20.21,22.16
"2013-12-22 00:22:00",3247922,11,20.04,20.11,21.19,20.11,22.15
"2013-12-22 00:23:00",3247923,11,20.04,20.01,21.19,20.24,22.15
"2013-12-22 00:24:00",3247924,11,20.04,20.07,21.19,20.11,22.16
"2013-12-22 00:25:00",3247925,11,20.01,20.18,21.16,20.21,22.15
"2013-12-22 00:26:00",3247926,11,19.91,19.97,21.19,20.11,22.16
"2013-12-22 00:27:00",3247927,11,19.97,19.94,21.06,20.11,22.16
"2013-12-22 00:28:00",3247928,11,20.04,20.11,21.06,20.14,22.15
"2013-12-22 00:29:00",3247929,11,19.91,20.11,21.06,20.11,22.16
"2013-12-22 00:30:00",3247930,11,19.91,19.97,21.06,20.11,22.16
"2013-12-22 00:31:00",3247931,11,19.91,20.01,21.16,20.11,22.12
"2013-12-22 00:32:00",3247932,11,19.91,20.11,21.06,20.24,22.15
"2013-12-22 00:33:00",3247933,11,19.91,20.01,21.19,20.18,22.15
"2013-12-22 00:34:00",3247934,11,19.94,20.07,21.06,20.11,22.15
"2013-12-22 00:35:00",3247935,11,19.91,20.18,21.06,20.11,22.14
"2013-12-22 00:36:00",3247936,11,19.91,20.11,21.06,20.11,22.12
"2013-12-22 00:37:00",3247937,11,19.91,19.97,21.06,20.11,22.12
"2013-12-22 00:38:00",3247938,11,19.91,19.97,21.19,20.11,22.13
"2013-12-22 00:39:00",3247939,11,19.91,19.97,21.06,20.11,22.13
"2013-12-22 00:40:00",3247940,11,19.91,20.18,21.06,20.11,22.09
"2013-12-22 00:41:00",3247941,11,19.91,19.91,21.06,20.11,22.08
"2013-12-22 00:42:00",3247942,11,19.91,19.97,21.06,20.11,22.08
"2013-12-22 00:43:00",3247943,11,19.77,19.87,21.09,20.11,22.08
"2013-12-22 00:44:00",3247944,11,19.91,19.97,21.06,20.11,22.08
"2013-12-22 00:45:00",3247945,11,19.91,20.11,21.06,20.11,22.08
"2013-12-22 00:46:00",3247946,11,19.91,20.07,21.09,20.07,22.08
"2013-12-22 00:47:00",3247947,11,19.91,20.01,21.16,20.24,22.1
"2013-12-22 00:48:00",3247948,11,19.97,20.01,21.12,20.24,22.07
"2013-12-22 00:49:00",3247949,11,19.91,19.97,21.06,20.11,22.06
"2013-12-22 00:50:00",3247950,11,19.8,20.01,21.16,20.11,22.08
"2013-12-22 00:51:00",3247951,11,19.91,20.01,21.12,20.21,22.07
"2013-12-22 00:52:00",3247952,11,19.91,19.87,21.09,20.11,22.07
"2013-12-22 00:53:00",3247953,11,20.04,20.01,21.06,20.11,22.07
"2013-12-22 00:54:00",3247954,11,19.91,20.01,21.06,20.24,22.08
"2013-12-22 00:55:00",3247955,11,19.87,20.01,21.06,20.11,22.09
"2013-12-22 00:56:00",3247956,11,19.91,19.97,21.06,20.14,22.08
"2013-12-22 00:57:00",3247957,11,19.91,20.01,21.06,20.24,22.07
"2013-12-22 00:58:00",3247958,11,19.91,19.97,21.06,20.24,22.08
"2013-12-22 00:59:00",3247959,11,19.77,19.87,21.06,20.21,22.06
"2013-12-22 01:00:00",3247960,11,19.91,19.87,21.29,20.11,22.07
"2013-12-22 01:01:00",3247961,11,19.91,19.97,21.19,20.24,22.05
"2013-12-22 01:02:00",3247962,11,19.91,19.87,21.19,20.24,22.05
"2013-12-22 01:03:00",3247963,11,19.91,20.11,21.06,20.24,22.05
"2013-12-22 01:04:00",3247964,11,19.91,19.97,21.06,20.21,22.05
"2013-12-22 01:05:00",3247965,11,19.91,19.97,21.16,20.11,22.05
"2013-12-22 01:06:00",3247966,11,19.77,20.01,21.06,20.11,22.06
"2013-12-22 01:07:00",3247967,11,20.04,20.11,21.19,20.11,22.05
"2013-12-22 01:08:00",3247968,11,19.94,19.97,21.06,20.11,22.08
"2013-12-22 01:09:00",3247969,11,19.91,20.01,21.06,20.24,22.08
"2013-12-22 01:10:00",3247970,11,20.04,20.04,21.19,20.11,22.07
"2013-12-22 01:11:00",3247971,11,19.91,19.97,21.19,20.14,22.06
"2013-12-22 01:12:00",3247972,11,19.94,19.97,21.19,20.28,22.05
"2013-12-22 01:13:00",3247973,11,19.91,19.97,21.06,20.21,22.05
"2013-12-22 01:14:00",3247974,11,19.91,19.97,21.06,20.24,22.05
"2013-12-22 01:15:00",3247975,11,19.77,20.11,21.06,20.24,22.05
"2013-12-22 01:16:00",3247976,11,19.97,20.01,21.06,20.24,22.05
"2013-12-22 01:17:00",3247977,11,19.91,20.01,21.06,20.24,22.05
"2013-12-22 01:18:00",3247978,11,19.91,20.07,21.19,20.24,22.06
"2013-12-22 01:19:00",3247979,11,19.91,20.11,21.06,20.11,22.05
"2013-12-22 01:20:00",3247980,11,19.91,19.97,21.19,20.11,22.05
"2013-12-22 01:21:00",3247981,11,19.91,20.07,21.19,20.11,22.05
"2013-12-22 01:22:00",3247982,11,19.77,20.01,21.06,20.11,22.05
"2013-12-22 01:23:00",3247983,11,19.91,19.97,21.06,20.11,22.06
"2013-12-22 01:24:00",3247984,11,19.91,19.84,21.12,20.11,22.05
"2013-12-22 01:25:00",3247985,11,19.77,19.8,20.92,20.14,22.05
"2013-12-22 01:26:00",3247986,11,19.84,19.84,21.06,20.11,22.06
"2013-12-22 01:27:00",3247987,11,19.77,19.91,21.06,20.11,22.05
"2013-12-22 01:28:00",3247988,11,19.91,19.94,21.06,20.11,22.05
"2013-12-22 01:29:00",3247989,11,19.91,19.97,21.06,20.11,22.05
"2013-12-22 01:30:00",3247990,11,19.77,20.01,21.02,20.11,22.03
"2013-12-22 01:31:00",3247991,11,19.77,20.01,21.02,19.97,22.05
"2013-12-22 01:32:00",3247992,11,19.77,19.91,21.06,20.11,22.05
"2013-12-22 01:33:00",3247993,11,19.77,19.87,20.95,20.11,22.03
"2013-12-22 01:34:00",3247994,11,19.77,19.91,21.06,20.04,22.03
"2013-12-22 01:35:00",3247995,11,19.91,19.84,21.06,20.21,22.03
"2013-12-22 01:36:00",3247996,11,19.77,19.84,21.06,20.24,22.03
"2013-12-22 01:37:00",3247997,11,19.77,19.91,21.06,20.24,22.03
"2013-12-22 01:38:00",3247998,11,19.91,19.87,21.06,20.11,22.03
"2013-12-22 01:39:00",3247999,11,19.91,19.87,21.06,20.11,22.03
"2013-12-22 01:40:00",3248000,11,19.8,19.94,21.06,20.14,22.01
"2013-12-22 01:41:00",3248001,11,19.91,19.87,20.92,20.14,22
"2013-12-22 01:42:00",3248002,11,19.77,19.87,21.06,20.21,22
"2013-12-22 01:43:00",3248003,11,19.77,19.84,21.06,20.11,22.04
"2013-12-22 01:44:00",3248004,11,19.77,19.91,20.92,20.11,22
"2013-12-22 01:45:00",3248005,11,19.87,19.84,21.06,20.24,22.01
"2013-12-22 01:46:00",3248006,11,19.77,19.84,21.06,20.11,21.98
"2013-12-22 01:47:00",3248007,11,19.87,19.77,21.06,20.11,21.98
"2013-12-22 01:48:00",3248008,11,19.91,19.84,20.92,20.11,22.01
"2013-12-22 01:49:00",3248009,11,19.91,19.87,20.92,20.11,22.01
"2013-12-22 01:50:00",3248010,11,19.77,19.87,21.06,20.11,21.99
"2013-12-22 01:51:00",3248011,11,19.91,19.74,21.06,20.11,21.99
"2013-12-22 01:52:00",3248012,11,19.91,19.91,21.06,20.11,21.99
"2013-12-22 01:53:00",3248013,11,19.91,19.87,21.06,20.11,21.99
"2013-12-22 01:54:00",3248014,11,19.87,20.01,21.06,20.11,21.99
"2013-12-22 01:55:00",3248015,11,19.77,19.87,21.06,20.11,21.99
"2013-12-22 01:56:00",3248016,11,19.91,19.87,21.09,20.11,22
"2013-12-22 01:57:00",3248017,11,19.8,19.87,21.06,20.18,21.99
"2013-12-22 01:58:00",3248018,11,19.84,19.8,21.06,20.11,21.99
"2013-12-22 01:59:00",3248019,11,19.87,19.87,21.06,20.21,21.98
"2013-12-22 02:00:00",3248020,11,19.77,19.77,21.06,20.11,21.98
"2013-12-22 02:01:00",3248021,11,19.8,19.84,21.06,20.24,21.97
"2013-12-22 02:02:00",3248022,11,19.87,19.94,21.06,20.11,21.97
"2013-12-22 02:03:00",3248023,11,19.91,19.97,21.06,20.11,21.96
"2013-12-22 02:04:00",3248024,11,19.91,19.84,21.09,20.11,21.96
"2013-12-22 02:05:00",3248025,11,19.77,19.84,21.06,20.24,21.92
"2013-12-22 02:06:00",3248026,11,19.91,19.91,21.06,20.11,21.92
"2013-12-22 02:07:00",3248027,11,19.91,19.91,20.92,20.11,21.92
"2013-12-22 02:08:00",3248028,11,19.91,20.01,20.92,20.11,21.94
"2013-12-22 02:09:00",3248029,11,19.91,19.84,20.99,20.11,21.92
"2013-12-22 02:10:00",3248030,11,19.91,19.87,20.95,20.24,21.94
"2013-12-22 02:11:00",3248031,11,19.77,19.97,21.06,20.24,21.97
"2013-12-22 02:12:00",3248032,11,19.8,20.07,21.06,20.11,21.95
"2013-12-22 02:13:00",3248033,11,19.77,20.01,21.06,20.11,21.95
"2013-12-22 02:14:00",3248034,11,19.91,20.07,21.06,20.11,21.96
"2013-12-22 02:15:00",3248035,11,19.91,19.87,21.06,20.14,21.95
"2013-12-22 02:16:00",3248036,11,19.77,19.87,20.92,20.14,21.94
"2013-12-22 02:17:00",3248037,11,19.91,20.07,21.02,20.18,21.94
"2013-12-22 02:18:00",3248038,11,19.8,19.91,21.06,20.21,21.94
"2013-12-22 02:19:00",3248039,11,19.77,19.77,20.99,20.11,21.95
"2013-12-22 02:20:00",3248040,11,19.77,19.91,21.06,20.11,21.94
"2013-12-22 02:21:00",3248041,11,19.77,19.87,21.06,20.11,21.94
"2013-12-22 02:22:00",3248042,11,19.77,19.97,20.92,20.24,21.95
"2013-12-22 02:23:00",3248043,11,19.77,19.97,20.92,20.24,21.95
"2013-12-22 02:24:00",3248044,11,19.77,20.04,20.95,20.11,21.94
"2013-12-22 02:25:00",3248045,11,19.77,19.84,20.92,20.11,21.94
"2013-12-22 02:26:00",3248046,11,19.63,19.84,20.92,20.11,21.94
"2013-12-22 02:27:00",3248047,11,19.74,19.87,20.92,20.01,21.95
"2013-12-22 02:28:00",3248048,11,19.77,19.84,20.92,20.24,21.95
"2013-12-22 02:29:00",3248049,11,19.77,19.7,20.92,20.21,21.95
"2013-12-22 02:30:00",3248050,11,19.77,19.74,20.92,20.21,21.94
"2013-12-22 02:31:00",3248051,11,19.77,19.77,20.85,20.11,21.94
"2013-12-22 02:32:00",3248052,11,19.77,19.74,20.92,20.24,21.94
"2013-12-22 02:33:00",3248053,11,19.77,19.87,20.82,20.11,21.93
"2013-12-22 02:34:00",3248054,11,19.77,19.84,20.92,20.11,21.92
"2013-12-22 02:35:00",3248055,11,19.77,19.91,20.92,20.11,21.92
"2013-12-22 02:36:00",3248056,11,19.77,19.77,20.95,20.11,21.92
"2013-12-22 02:37:00",3248057,11,19.63,19.84,20.82,20.01,21.9
"2013-12-22 02:38:00",3248058,11,19.67,19.7,20.92,20.11,21.9
"2013-12-22 02:39:00",3248059,11,19.63,19.87,20.92,20.11,21.9
"2013-12-22 02:40:00",3248060,11,19.63,19.67,20.92,20.21,21.9
"2013-12-22 02:41:00",3248061,11,19.77,19.74,20.89,20.11,21.92
"2013-12-22 02:42:00",3248062,11,19.77,19.77,20.89,20.24,21.91
"2013-12-22 02:43:00",3248063,11,19.77,19.7,20.92,20.01,21.91
"2013-12-22 02:44:00",3248064,11,19.77,19.77,20.89,20.11,21.92
"2013-12-22 02:45:00",3248065,11,19.77,19.67,20.89,20.01,21.92
"2013-12-22 02:46:00",3248066,11,19.77,19.63,20.89,20.11,21.92
"2013-12-22 02:47:00",3248067,11,19.77,19.77,20.92,19.97,21.93
"2013-12-22 02:48:00",3248068,11,19.77,19.77,21.06,20.11,21.9
"2013-12-22 02:49:00",3248069,11,19.77,19.77,21.06,20.01,21.92
"2013-12-22 02:50:00",3248070,11,19.77,19.8,21.06,20.11,21.9
"2013-12-22 02:51:00",3248071,11,19.63,19.77,20.92,19.97,21.9
"2013-12-22 02:52:00",3248072,11,19.77,19.77,21.06,20.11,21.9
"2013-12-22 02:53:00",3248073,11,19.77,19.8,20.92,20.11,21.92
"2013-12-22 02:54:00",3248074,11,19.77,19.7,20.92,20.14,21.9
"2013-12-22 02:55:00",3248075,11,19.77,19.87,20.99,20.11,21.9
"2013-12-22 02:56:00",3248076,11,19.87,19.87,20.92,20.24,21.89
"2013-12-22 02:57:00",3248077,11,19.8,19.87,20.92,20.04,21.9
"2013-12-22 02:58:00",3248078,11,19.7,19.77,20.92,20.11,21.9
"2013-12-22 02:59:00",3248079,11,19.77,19.67,20.92,20.18,21.9
"2013-12-22 03:00:00",3248080,11,19.77,19.84,20.92,20.11,21.9
"2013-12-22 03:01:00",3248081,11,19.77,19.7,20.92,20.11,21.9
"2013-12-22 03:02:00",3248082,11,19.77,19.77,20.92,20.11,21.9
"2013-12-22 03:03:00",3248083,11,19.77,19.77,20.92,20.11,21.89
"2013-12-22 03:04:00",3248084,11,19.77,19.84,21.06,20.11,21.89
"2013-12-22 03:05:00",3248085,11,19.77,19.91,20.96,20.24,21.9
"2013-12-22 03:06:00",3248086,11,19.77,19.91,21.06,20.21,21.89
"2013-12-22 03:07:00",3248087,11,19.77,19.74,21.02,20.01,21.89
"2013-12-22 03:08:00",3248088,11,19.77,19.87,21.06,20.04,21.88
"2013-12-22 03:09:00",3248089,11,19.77,19.77,21.06,20.11,21.87
"2013-12-22 03:10:00",3248090,11,19.87,19.77,20.99,20.11,21.87
"2013-12-22 03:11:00",3248091,11,19.77,19.91,20.92,20.11,21.87
"2013-12-22 03:12:00",3248092,11,19.77,19.77,21.06,20.11,21.88
"2013-12-22 03:13:00",3248093,11,19.63,19.87,21.06,20.11,21.88
"2013-12-22 03:14:00",3248094,11,19.77,19.87,20.92,20.11,21.87
"2013-12-22 03:15:00",3248095,11,19.77,19.84,20.92,20.11,21.87
"2013-12-22 03:16:00",3248096,11,19.8,19.91,20.92,20.11,21.87
"2013-12-22 03:17:00",3248097,11,19.77,19.91,20.92,20.11,21.85
"2013-12-22 03:18:00",3248098,11,19.77,19.91,20.92,20.11,21.86
"2013-12-22 03:19:00",3248099,11,19.77,19.87,20.92,20.24,21.85
"2013-12-22 03:20:00",3248100,11,19.7,19.87,20.92,20.11,21.84
"2013-12-22 03:21:00",3248101,11,19.63,19.77,20.95,20.11,21.84
"2013-12-22 03:22:00",3248102,11,19.7,19.87,20.79,20.04,21.85
"2013-12-22 03:23:00",3248103,11,19.63,19.77,20.92,20.21,21.87
"2013-12-22 03:24:00",3248104,11,19.63,19.91,20.79,20.11,21.87
"2013-12-22 03:25:00",3248105,11,19.63,19.74,20.79,20.14,21.86
"2013-12-22 03:26:00",3248106,11,19.77,19.74,20.89,19.97,21.85
"2013-12-22 03:27:00",3248107,11,19.77,19.77,20.89,20.11,21.85
"2013-12-22 03:28:00",3248108,11,19.77,19.77,20.79,20.01,21.85
"2013-12-22 03:29:00",3248109,11,19.77,19.74,20.82,19.97,21.86
"2013-12-22 03:30:00",3248110,11,19.67,19.67,20.92,19.97,21.83
"2013-12-22 03:31:00",3248111,11,19.67,19.67,20.79,20.11,21.84
"2013-12-22 03:32:00",3248112,11,19.63,19.63,20.79,20.01,21.84
"2013-12-22 03:33:00",3248113,11,19.63,19.6,20.82,20.11,21.85
"2013-12-22 03:34:00",3248114,11,19.63,19.63,20.79,19.97,21.83
"2013-12-22 03:35:00",3248115,11,19.63,19.74,20.82,19.97,21.85
"2013-12-22 03:36:00",3248116,11,19.77,19.77,20.79,20.14,21.85
"2013-12-22 03:37:00",3248117,11,19.77,19.67,20.79,20.04,21.85
"2013-12-22 03:38:00",3248118,11,19.77,19.6,20.92,20.07,21.84
"2013-12-22 03:39:00",3248119,11,19.77,19.7,20.79,20.11,21.86
"2013-12-22 03:40:00",3248120,11,19.67,19.63,20.79,20.04,21.83
"2013-12-22 03:41:00",3248121,11,19.77,19.63,20.79,20.07,21.84
"2013-12-22 03:42:00",3248122,11,19.7,19.77,20.92,19.97,21.84
"2013-12-22 03:43:00",3248123,11,19.67,19.57,20.79,19.97,21.85
"2013-12-22 03:44:00",3248124,11,19.74,19.74,20.79,20.07,21.84
"2013-12-22 03:45:00",3248125,11,19.63,19.63,20.79,20.01,21.84
"2013-12-22 03:46:00",3248126,11,19.63,19.63,20.92,20.11,21.84
"2013-12-22 03:47:00",3248127,11,19.63,19.67,20.92,20.07,21.82
"2013-12-22 03:48:00",3248128,11,19.63,19.67,20.92,20.11,21.83
"2013-12-22 03:49:00",3248129,11,19.63,19.77,20.92,19.97,21.82
"2013-12-22 03:50:00",3248130,11,19.77,19.63,20.82,20.11,21.8
"2013-12-22 03:51:00",3248131,11,19.63,19.67,20.92,20.04,21.79
"2013-12-22 03:52:00",3248132,11,19.77,19.74,20.95,20.11,21.82
"2013-12-22 03:53:00",3248133,11,19.77,19.63,20.92,19.97,21.8
"2013-12-22 03:54:00",3248134,11,19.77,19.74,20.89,20.11,21.78
"2013-12-22 03:55:00",3248135,11,19.67,19.57,20.79,20.11,21.79
"2013-12-22 03:56:00",3248136,11,19.77,19.63,20.82,20.11,21.78
"2013-12-22 03:57:00",3248137,11,19.67,19.77,20.92,20.11,21.78
"2013-12-22 03:58:00",3248138,11,19.63,19.6,20.79,20.11,21.77
"2013-12-22 03:59:00",3248139,11,19.77,19.7,20.79,19.97,21.77
"2013-12-22 04:00:00",3248140,11,19.63,19.7,20.92,19.97,21.78
"2013-12-22 04:01:00",3248141,11,19.77,19.74,20.92,19.97,21.78
"2013-12-22 04:02:00",3248142,11,19.63,19.63,20.85,20.11,21.79
"2013-12-22 04:03:00",3248143,11,19.77,19.8,20.92,20.07,21.78
"2013-12-22 04:04:00",3248144,11,19.74,19.77,20.92,20.11,21.78
"2013-12-22 04:05:00",3248145,11,19.74,19.74,20.89,20.11,21.76
"2013-12-22 04:06:00",3248146,11,19.63,19.74,21.06,20.11,21.77
"2013-12-22 04:07:00",3248147,11,19.77,19.77,20.92,20.11,21.76
"2013-12-22 04:08:00",3248148,11,19.77,19.77,20.79,20.07,21.79
"2013-12-22 04:09:00",3248149,11,19.77,19.77,20.92,20.11,21.79
"2013-12-22 04:10:00",3248150,11,19.77,19.74,20.92,20.11,21.81
"2013-12-22 04:11:00",3248151,11,19.77,19.8,20.92,20.11,21.79
"2013-12-22 04:12:00",3248152,11,19.63,19.8,20.82,20.11,21.79
"2013-12-22 04:13:00",3248153,11,19.67,19.8,20.79,20.11,21.79
"2013-12-22 04:14:00",3248154,11,19.63,19.77,20.92,20.11,21.78
"2013-12-22 04:15:00",3248155,11,19.77,19.74,20.85,20.11,21.79
"2013-12-22 04:16:00",3248156,11,19.63,19.77,20.79,20.04,21.79
"2013-12-22 04:17:00",3248157,11,19.77,19.63,20.82,19.97,21.78
"2013-12-22 04:18:00",3248158,11,19.84,19.7,20.79,19.97,21.79
"2013-12-22 04:19:00",3248159,11,19.77,19.8,20.92,19.97,21.8
"2013-12-22 04:20:00",3248160,11,19.57,19.77,20.79,20.04,21.79
"2013-12-22 04:21:00",3248161,11,19.63,19.77,20.79,20.11,21.81
"2013-12-22 04:22:00",3248162,11,19.6,19.74,20.79,19.97,21.79
"2013-12-22 04:23:00",3248163,11,19.63,19.74,20.79,20.04,21.81
"2013-12-22 04:24:00",3248164,11,19.63,19.63,20.79,20.11,21.81
"2013-12-22 04:25:00",3248165,11,19.5,19.67,20.82,19.97,21.83
"2013-12-22 04:26:00",3248166,11,19.63,19.67,20.75,20.01,21.83
"2013-12-22 04:27:00",3248167,11,19.77,19.63,20.75,20.01,21.83
"2013-12-22 04:28:00",3248168,11,19.7,19.63,20.79,20.01,21.81
"2013-12-22 04:29:00",3248169,11,19.67,19.63,20.79,19.97,21.81
"2013-12-22 04:30:00",3248170,11,19.63,19.63,20.82,19.97,21.81
"2013-12-22 04:31:00",3248171,11,19.67,19.63,20.82,19.87,21.81
"2013-12-22 04:32:00",3248172,11,19.7,19.6,20.79,19.97,21.79
"2013-12-22 04:33:00",3248173,11,19.63,19.5,20.79,19.97,21.79
"2013-12-22 04:34:00",3248174,11,19.67,19.5,20.79,19.97,21.79
"2013-12-22 04:35:00",3248175,11,19.74,19.63,20.79,19.97,21.78
"2013-12-22 04:36:00",3248176,11,19.7,19.67,20.79,19.97,21.79
"2013-12-22 04:37:00",3248177,11,19.53,19.57,20.82,20.11,21.79
"2013-12-22 04:38:00",3248178,11,19.53,19.53,20.79,19.97,21.78
"2013-12-22 04:39:00",3248179,11,19.5,19.63,20.79,20.11,21.77
"2013-12-22 04:40:00",3248180,11,19.63,19.6,20.79,19.97,21.79
"2013-12-22 04:41:00",3248181,11,19.53,19.63,20.79,20.04,21.78
"2013-12-22 04:42:00",3248182,11,19.7,19.7,20.79,19.84,21.78
"2013-12-22 04:43:00",3248183,11,19.67,19.63,20.79,20.11,21.78
"2013-12-22 04:44:00",3248184,11,19.63,19.63,20.75,19.97,21.78
"2013-12-22 04:45:00",3248185,11,19.77,19.67,20.72,20.14,21.76
"2013-12-22 04:46:00",3248186,11,19.63,19.6,20.79,19.97,21.76
"2013-12-22 04:47:00",3248187,11,19.7,19.63,20.68,19.97,21.74
"2013-12-22 04:48:00",3248188,11,19.63,19.5,20.72,19.87,21.74
"2013-12-22 04:49:00",3248189,11,19.63,19.5,20.82,19.97,21.73
"2013-12-22 04:50:00",3248190,11,19.63,19.5,20.79,19.97,21.73
"2013-12-22 04:51:00",3248191,11,19.63,19.47,20.79,20.11,21.71
"2013-12-22 04:52:00",3248192,11,19.67,19.5,20.79,20.04,21.69
"2013-12-22 04:53:00",3248193,11,19.63,19.57,20.79,19.97,21.71
"2013-12-22 04:54:00",3248194,11,19.63,19.5,20.79,19.97,21.7
"2013-12-22 04:55:00",3248195,11,19.77,19.47,20.79,20.07,21.72
"2013-12-22 04:56:00",3248196,11,19.63,19.63,20.85,19.97,21.71
"2013-12-22 04:57:00",3248197,11,19.67,19.63,20.79,19.97,21.71
"2013-12-22 04:58:00",3248198,11,19.7,19.63,20.79,19.97,21.69
"2013-12-22 04:59:00",3248199,11,19.63,19.63,20.79,20.11,21.68
"2013-12-22 05:00:00",3248200,11,19.63,19.67,20.82,19.97,21.69
"2013-12-22 05:01:00",3248201,11,19.63,19.53,20.85,19.97,21.69
"2013-12-22 05:02:00",3248202,11,19.7,19.6,20.79,19.97,21.66
"2013-12-22 05:03:00",3248203,11,19.67,19.63,20.79,19.97,21.66
"2013-12-22 05:04:00",3248204,11,19.63,19.57,20.82,19.97,21.66
"2013-12-22 05:05:00",3248205,11,19.77,19.6,20.79,19.97,21.66
"2013-12-22 05:06:00",3248206,11,19.67,19.63,20.79,19.97,21.66
"2013-12-22 05:07:00",3248207,11,19.63,19.74,20.79,20.11,21.66
"2013-12-22 05:08:00",3248208,11,19.53,19.63,20.79,20.11,21.65
"2013-12-22 05:09:00",3248209,11,19.63,19.7,20.82,19.97,21.67
"2013-12-22 05:10:00",3248210,11,19.5,19.63,20.79,20.01,21.65
"2013-12-22 05:11:00",3248211,11,19.63,19.67,20.79,19.97,21.65
"2013-12-22 05:12:00",3248212,11,19.63,19.6,20.79,19.84,21.66
"2013-12-22 05:13:00",3248213,11,19.67,19.63,20.79,19.97,21.65
"2013-12-22 05:14:00",3248214,11,19.67,19.63,20.79,19.97,21.65
"2013-12-22 05:15:00",3248215,11,19.77,19.67,20.79,19.97,21.66
"2013-12-22 05:16:00",3248216,11,19.63,19.7,20.79,19.97,21.65
"2013-12-22 05:17:00",3248217,11,19.7,19.8,20.79,20.04,21.64
"2013-12-22 05:18:00",3248218,11,19.67,19.63,20.79,19.97,21.67
"2013-12-22 05:19:00",3248219,11,19.63,19.63,20.79,19.97,21.67
"2013-12-22 05:20:00",3248220,11,19.63,19.6,20.79,20.11,21.67
"2013-12-22 05:21:00",3248221,11,19.67,19.67,20.79,20.11,21.65
"2013-12-22 05:22:00",3248222,11,19.67,19.63,20.79,20.11,21.65
"2013-12-22 05:23:00",3248223,11,19.53,19.57,20.79,20.11,21.65
"2013-12-22 05:24:00",3248224,11,19.5,19.53,20.68,19.97,21.66
"2013-12-22 05:25:00",3248225,11,19.57,19.4,20.65,20.11,21.69
"2013-12-22 05:26:00",3248226,11,19.6,19.5,20.79,19.97,21.67
"2013-12-22 05:27:00",3248227,11,19.47,19.5,20.75,19.97,21.68
"2013-12-22 05:28:00",3248228,11,19.6,19.5,20.79,19.97,21.67
"2013-12-22 05:29:00",3248229,11,19.6,19.63,20.65,19.97,21.66
"2013-12-22 05:30:00",3248230,11,19.6,19.63,20.72,19.97,21.66
"2013-12-22 05:31:00",3248231,11,19.53,19.57,20.65,19.97,21.67
"2013-12-22 05:32:00",3248232,11,19.5,19.5,20.68,19.97,21.68
"2013-12-22 05:33:00",3248233,11,19.5,19.5,20.58,19.87,21.65
"2013-12-22 05:34:00",3248234,11,19.63,19.6,20.58,19.97,21.66
"2013-12-22 05:35:00",3248235,11,19.63,19.53,20.79,19.87,21.66
"2013-12-22 05:36:00",3248236,11,19.63,19.57,20.79,19.97,21.66
"2013-12-22 05:37:00",3248237,11,19.5,19.6,20.65,19.97,21.66
"2013-12-22 05:38:00",3248238,11,19.63,19.6,20.75,19.97,21.65
"2013-12-22 05:39:00",3248239,11,19.5,19.47,20.68,19.84,21.66
"2013-12-22 05:40:00",3248240,11,19.63,19.47,20.65,19.87,21.68
"2013-12-22 05:41:00",3248241,11,19.5,19.5,20.65,19.97,21.66
"2013-12-22 05:42:00",3248242,11,19.53,19.4,20.79,19.97,21.66
"2013-12-22 05:43:00",3248243,11,19.5,19.57,20.72,19.97,21.66
"2013-12-22 05:44:00",3248244,11,19.53,19.5,20.68,19.97,21.66
"2013-12-22 05:45:00",3248245,11,19.5,19.5,20.68,19.97,21.65
"2013-12-22 05:46:00",3248246,11,19.53,19.5,20.58,19.97,21.65
"2013-12-22 05:47:00",3248247,11,19.63,19.5,20.65,19.97,21.63
"2013-12-22 05:48:00",3248248,11,19.5,19.57,20.68,19.97,21.63
"2013-12-22 05:49:00",3248249,11,19.5,19.5,20.58,19.97,21.63
"2013-12-22 05:50:00",3248250,11,19.5,19.5,20.68,19.97,21.65
"2013-12-22 05:51:00",3248251,11,19.5,19.43,20.65,19.84,21.65
"2013-12-22 05:52:00",3248252,11,19.53,19.47,20.65,19.97,21.64
"2013-12-22 05:53:00",3248253,11,19.57,19.5,20.68,19.87,21.64
"2013-12-22 05:54:00",3248254,11,19.6,19.47,20.65,19.97,21.63
"2013-12-22 05:55:00",3248255,11,19.5,19.5,20.75,19.87,21.64
"2013-12-22 05:56:00",3248256,11,19.67,19.5,20.68,19.97,21.67
"2013-12-22 05:57:00",3248257,11,19.5,19.53,20.79,19.91,21.64
"2013-12-22 05:58:00",3248258,11,19.5,19.53,20.68,19.97,21.63
"2013-12-22 05:59:00",3248259,11,19.6,19.5,20.68,19.84,21.63
"2013-12-22 06:00:00",3248260,11,19.53,19.57,20.65,19.84,21.62
"2013-12-22 06:01:00",3248261,11,19.5,19.5,20.79,19.97,21.61
"2013-12-22 06:02:00",3248262,11,19.5,19.5,20.79,19.97,21.61
"2013-12-22 06:03:00",3248263,11,19.5,19.63,20.79,19.97,21.6
"2013-12-22 06:04:00",3248264,11,19.5,19.5,20.65,19.97,21.6
"2013-12-22 06:05:00",3248265,11,19.57,19.5,20.72,19.97,21.6
"2013-12-22 06:06:00",3248266,11,19.63,19.5,20.79,19.97,21.59
"2013-12-22 06:07:00",3248267,11,19.5,19.6,20.75,19.97,21.58
"2013-12-22 06:08:00",3248268,11,19.63,19.53,20.65,19.97,21.58
"2013-12-22 06:09:00",3248269,11,19.5,19.6,20.79,19.97,21.58
"2013-12-22 06:10:00",3248270,11,19.63,19.67,20.79,19.84,21.57
"2013-12-22 06:11:00",3248271,11,19.5,19.67,20.68,19.97,21.57
"2013-12-22 06:12:00",3248272,11,19.57,19.63,20.72,19.97,21.58
"2013-12-22 06:13:00",3248273,11,19.53,19.63,20.68,19.97,21.58
"2013-12-22 06:14:00",3248274,11,19.63,19.57,20.72,19.97,21.58
"2013-12-22 06:15:00",3248275,11,19.5,19.6,20.72,19.91,21.59
"2013-12-22 06:16:00",3248276,11,19.5,19.36,20.79,20.11,21.58
"2013-12-22 06:17:00",3248277,11,19.5,19.5,20.72,19.97,21.58
"2013-12-22 06:18:00",3248278,11,19.5,19.5,20.68,19.97,21.58
"2013-12-22 06:19:00",3248279,11,19.6,19.5,20.68,19.97,21.58
"2013-12-22 06:20:00",3248280,11,19.5,19.53,20.68,20.11,21.58
"2013-12-22 06:21:00",3248281,11,19.5,19.53,20.55,19.97,21.59
"2013-12-22 06:22:00",3248282,11,19.5,19.53,20.68,19.97,21.59
"2013-12-22 06:23:00",3248283,11,19.5,19.5,20.58,19.97,21.58
"2013-12-22 06:24:00",3248284,11,19.5,19.36,20.68,19.97,21.59
"2013-12-22 06:25:00",3248285,11,19.53,19.36,20.58,19.97,21.59
"2013-12-22 06:26:00",3248286,11,19.67,19.36,20.65,19.84,21.59
"2013-12-22 06:27:00",3248287,11,19.5,19.36,20.68,19.84,21.59
"2013-12-22 06:28:00",3248288,11,19.4,19.36,20.68,19.87,21.59
"2013-12-22 06:29:00",3248289,11,19.5,19.4,20.68,19.97,21.6
"2013-12-22 06:30:00",3248290,11,19.5,19.36,20.55,19.91,21.58
"2013-12-22 06:31:00",3248291,11,19.57,19.47,20.65,19.94,21.59
"2013-12-22 06:32:00",3248292,11,19.53,19.5,20.65,19.87,21.58
"2013-12-22 06:33:00",3248293,11,19.5,19.6,20.58,19.84,21.56
"2013-12-22 06:34:00",3248294,11,19.57,19.5,20.58,19.97,21.56
"2013-12-22 06:35:00",3248295,11,19.43,19.36,20.65,19.97,21.54
"2013-12-22 06:36:00",3248296,11,19.43,19.36,20.58,19.97,21.56
"2013-12-22 06:37:00",3248297,11,19.4,19.36,20.55,19.87,21.56
"2013-12-22 06:38:00",3248298,11,19.5,19.36,20.58,19.84,21.54
"2013-12-22 06:39:00",3248299,11,19.5,19.36,20.51,19.97,21.53
"2013-12-22 06:40:00",3248300,11,19.5,19.5,20.55,19.84,21.53
"2013-12-22 06:41:00",3248301,11,19.5,19.36,20.68,19.84,21.53
"2013-12-22 06:42:00",3248302,11,19.4,19.36,20.68,19.97,21.53
"2013-12-22 06:43:00",3248303,11,19.5,19.36,20.58,19.84,21.55
"2013-12-22 06:44:00",3248304,11,19.36,19.36,20.68,19.84,21.53
"2013-12-22 06:45:00",3248305,11,19.36,19.36,20.58,19.94,21.53
"2013-12-22 06:46:00",3248306,11,19.5,19.47,20.58,19.84,21.53
"2013-12-22 06:47:00",3248307,11,19.5,19.36,20.65,19.97,21.52
"2013-12-22 06:48:00",3248308,11,19.7,19.43,20.58,19.84,21.52
"2013-12-22 06:49:00",3248309,11,19.5,19.5,20.68,19.94,21.5
"2013-12-22 06:50:00",3248310,11,19.53,19.36,20.58,19.97,21.49
"2013-12-22 06:51:00",3248311,11,19.5,19.4,20.72,19.84,21.48
"2013-12-22 06:52:00",3248312,11,19.5,19.36,20.55,19.97,21.48
"2013-12-22 06:53:00",3248313,11,19.5,19.47,20.58,19.84,21.48
"2013-12-22 06:54:00",3248314,11,19.5,19.5,20.58,19.84,21.49
"2013-12-22 06:55:00",3248315,11,19.5,19.43,20.72,19.97,21.49
"2013-12-22 06:56:00",3248316,11,19.57,19.4,20.55,19.84,21.5
"2013-12-22 06:57:00",3248317,11,19.5,19.36,20.58,19.87,21.51
"2013-12-22 06:58:00",3248318,11,19.5,19.36,20.65,19.87,21.53
"2013-12-22 06:59:00",3248319,11,19.53,19.5,20.58,19.84,21.52
"2013-12-22 07:00:00",3248320,11,19.5,19.4,20.65,19.84,21.51
"2013-12-22 07:01:00",3248321,11,19.5,19.5,20.68,19.97,21.51
"2013-12-22 07:02:00",3248322,11,19.5,19.5,20.68,19.97,21.51
"2013-12-22 07:03:00",3248323,11,19.5,19.36,20.58,19.97,21.52
"2013-12-22 07:04:00",3248324,11,19.5,19.47,20.65,19.97,21.51
"2013-12-22 07:05:00",3248325,11,19.63,19.47,20.68,19.97,21.5
"2013-12-22 07:06:00",3248326,11,19.67,19.5,20.68,19.84,21.51
"2013-12-22 07:07:00",3248327,11,19.43,19.5,20.65,19.97,21.51
"2013-12-22 07:08:00",3248328,11,19.5,19.53,20.58,20.01,21.49
"2013-12-22 07:09:00",3248329,11,19.57,19.5,20.68,19.84,21.5
"2013-12-22 07:10:00",3248330,11,19.5,19.36,20.58,19.97,21.51
"2013-12-22 07:11:00",3248331,11,19.5,19.5,20.58,19.84,21.5
"2013-12-22 07:12:00",3248332,11,19.5,19.5,20.68,19.87,21.51
"2013-12-22 07:13:00",3248333,11,19.53,19.5,20.58,19.97,21.51
"2013-12-22 07:14:00",3248334,11,19.5,19.36,20.55,19.87,21.51
"2013-12-22 07:15:00",3248335,11,19.5,19.36,20.62,19.97,21.51
"2013-12-22 07:16:00",3248336,11,19.5,19.36,20.68,19.97,21.5
"2013-12-22 07:17:00",3248337,11,19.5,19.5,20.62,19.97,21.53
"2013-12-22 07:18:00",3248338,11,19.5,19.47,20.72,19.97,21.5
"2013-12-22 07:19:00",3248339,11,19.5,19.5,20.65,19.97,21.51
"2013-12-22 07:20:00",3248340,11,19.5,19.36,20.58,20.04,21.51
"2013-12-22 07:21:00",3248341,11,19.5,19.5,20.55,19.97,21.51
"2013-12-22 07:22:00",3248342,11,19.5,19.47,20.58,19.84,21.51
"2013-12-22 07:23:00",3248343,11,19.36,19.4,20.58,19.84,21.51
"2013-12-22 07:24:00",3248344,11,19.36,19.36,20.55,19.84,21.52
"2013-12-22 07:25:00",3248345,11,19.43,19.36,20.55,19.87,21.51
"2013-12-22 07:26:00",3248346,11,19.36,19.5,20.58,19.74,21.51
"2013-12-22 07:27:00",3248347,11,19.36,19.33,20.58,19.97,21.51
"2013-12-22 07:28:00",3248348,11,19.36,19.36,20.45,19.84,21.51
"2013-12-22 07:29:00",3248349,11,19.5,19.36,20.62,19.91,21.51
"2013-12-22 07:30:00",3248350,11,19.5,19.33,20.55,19.97,21.49
"2013-12-22 07:31:00",3248351,11,19.5,19.23,20.45,19.97,21.51
"2013-12-22 07:32:00",3248352,11,19.43,19.23,20.55,19.94,21.51
"2013-12-22 07:33:00",3248353,11,19.36,19.36,20.58,19.87,21.51
"2013-12-22 07:34:00",3248354,11,19.5,19.23,20.58,19.84,21.51
"2013-12-22 07:35:00",3248355,11,19.5,19.3,20.72,19.84,21.51
"2013-12-22 07:36:00",3248356,11,19.36,19.36,20.45,19.87,21.52
"2013-12-22 07:37:00",3248357,11,19.5,19.4,20.55,19.84,21.51
"2013-12-22 07:38:00",3248358,11,19.5,19.36,20.58,19.87,21.51
"2013-12-22 07:39:00",3248359,11,19.53,19.36,20.58,19.7,21.49
"2013-12-22 07:40:00",3248360,11,19.36,19.5,20.45,19.87,21.47
"2013-12-22 07:41:00",3248361,11,19.43,19.36,20.58,19.84,21.49
"2013-12-22 07:42:00",3248362,11,19.5,19.36,20.58,19.8,21.47
"2013-12-22 07:43:00",3248363,11,19.5,19.36,20.41,19.84,21.48
"2013-12-22 07:44:00",3248364,11,19.53,19.36,20.58,19.84,21.47
"2013-12-22 07:45:00",3248365,11,19.43,19.26,20.58,19.84,21.51
"2013-12-22 07:46:00",3248366,11,19.4,19.23,20.55,19.84,21.47
"2013-12-22 07:47:00",3248367,11,19.36,19.36,20.45,19.94,21.47
"2013-12-22 07:48:00",3248368,11,19.47,19.36,20.58,19.84,21.47
"2013-12-22 07:49:00",3248369,11,19.5,19.33,20.45,19.97,21.47
"2013-12-22 07:50:00",3248370,11,19.36,19.36,20.45,19.74,21.47
"2013-12-22 07:51:00",3248371,11,19.43,19.23,20.45,19.84,21.46
"2013-12-22 07:52:00",3248372,11,19.4,19.33,20.45,19.84,21.46
"2013-12-22 07:53:00",3248373,11,19.36,19.36,20.58,19.84,21.46
"2013-12-22 07:54:00",3248374,11,19.36,19.36,20.45,19.97,21.46
"2013-12-22 07:55:00",3248375,11,19.4,19.26,20.58,19.97,21.46
"2013-12-22 07:56:00",3248376,11,19.4,19.26,20.58,19.84,21.47
"2013-12-22 07:57:00",3248377,11,19.4,19.23,20.55,19.94,21.46
"2013-12-22 07:58:00",3248378,11,19.43,19.33,20.55,19.94,21.46
"2013-12-22 07:59:00",3248379,11,19.4,19.36,20.58,19.84,21.46
"2013-12-22 08:00:00",3248380,11,19.36,19.36,20.58,19.84,21.46
"2013-12-22 08:01:00",3248381,11,19.36,19.36,20.65,19.84,21.44
"2013-12-22 08:02:00",3248382,11,19.36,19.36,20.55,19.97,21.44
"2013-12-22 08:03:00",3248383,11,19.36,19.36,20.45,19.97,21.43
"2013-12-22 08:04:00",3248384,11,19.5,19.23,20.58,19.97,21.43
"2013-12-22 08:05:00",3248385,11,19.36,19.36,20.58,19.97,21.43
"2013-12-22 08:06:00",3248386,11,19.4,19.4,20.58,19.87,21.42
"2013-12-22 08:07:00",3248387,11,19.36,19.43,20.58,19.84,21.41
"2013-12-22 08:08:00",3248388,11,19.5,19.47,20.58,19.84,21.42
"2013-12-22 08:09:00",3248389,11,19.5,19.36,20.58,19.74,21.42
"2013-12-22 08:10:00",3248390,11,19.5,19.36,20.68,19.84,21.42
"2013-12-22 08:11:00",3248391,11,19.43,19.36,20.72,19.84,21.41
"2013-12-22 08:12:00",3248392,11,19.43,19.36,20.58,19.91,21.42
"2013-12-22 08:13:00",3248393,11,19.5,19.36,20.51,19.97,21.41
"2013-12-22 08:14:00",3248394,11,19.5,19.36,20.58,19.84,21.42
"2013-12-22 08:15:00",3248395,11,19.36,19.36,20.55,19.84,21.42
"2013-12-22 08:16:00",3248396,11,19.5,19.47,20.55,19.97,21.41
"2013-12-22 08:17:00",3248397,11,19.4,19.36,20.55,19.84,21.39
"2013-12-22 08:18:00",3248398,11,19.36,19.3,20.58,19.97,21.4
"2013-12-22 08:19:00",3248399,11,19.43,19.43,20.51,19.84,21.41
"2013-12-22 08:20:00",3248400,11,19.43,19.36,20.45,19.84,21.41
"2013-12-22 08:21:00",3248401,11,19.36,19.36,20.55,19.97,21.41
"2013-12-22 08:22:00",3248402,11,19.36,19.33,20.58,19.84,21.39
"2013-12-22 08:23:00",3248403,11,19.36,19.23,20.45,19.84,21.41
"2013-12-22 08:24:00",3248404,11,19.36,19.23,20.58,19.7,21.42
"2013-12-22 08:25:00",3248405,11,19.36,19.26,20.58,19.84,21.44
"2013-12-22 08:26:00",3248406,11,19.43,19.19,20.48,19.84,21.42
"2013-12-22 08:27:00",3248407,11,19.36,19.23,20.45,19.84,21.42
"2013-12-22 08:28:00",3248408,11,19.4,19.09,20.48,19.84,21.41
"2013-12-22 08:29:00",3248409,11,19.36,19.23,20.45,19.84,21.39
"2013-12-22 08:30:00",3248410,11,19.23,19.23,20.45,19.8,21.42
"2013-12-22 08:31:00",3248411,11,19.36,19.26,20.45,19.84,21.39
"2013-12-22 08:32:00",3248412,11,19.4,19.23,20.45,19.84,21.39
"2013-12-22 08:33:00",3248413,11,19.23,19.23,20.31,19.94,21.38
"2013-12-22 08:34:00",3248414,11,19.26,19.23,20.45,19.84,21.37
"2013-12-22 08:35:00",3248415,11,19.23,19.23,20.45,19.84,21.36
"2013-12-22 08:36:00",3248416,11,19.36,19.23,20.38,19.94,21.36
"2013-12-22 08:37:00",3248417,11,19.4,19.16,20.45,19.84,21.36
"2013-12-22 08:38:00",3248418,11,19.36,19.19,20.41,19.84,21.33
"2013-12-22 08:39:00",3248419,11,19.36,19.23,20.45,19.87,21.35
"2013-12-22 08:40:00",3248420,11,19.36,19.23,20.45,19.84,21.34
"2013-12-22 08:41:00",3248421,11,19.36,19.19,20.45,19.84,21.36
"2013-12-22 08:42:00",3248422,11,19.47,19.23,20.58,19.97,21.36
"2013-12-22 08:43:00",3248423,11,19.36,19.26,20.45,19.84,21.37
"2013-12-22 08:44:00",3248424,11,19.36,19.23,20.48,19.84,21.34
"2013-12-22 08:45:00",3248425,11,19.5,19.23,20.45,19.7,21.38
"2013-12-22 08:46:00",3248426,11,19.43,19.36,20.45,19.84,21.35
"2013-12-22 08:47:00",3248427,11,19.23,19.3,20.45,19.7,21.37
"2013-12-22 08:48:00",3248428,11,19.36,19.23,20.45,19.84,21.36
"2013-12-22 08:49:00",3248429,11,19.36,19.26,20.45,19.7,21.37
"2013-12-22 08:50:00",3248430,11,19.43,19.26,20.55,19.84,21.39
"2013-12-22 08:51:00",3248431,11,19.4,19.33,20.45,19.84,21.4
"2013-12-22 08:52:00",3248432,11,19.4,19.23,20.51,19.74,21.37
"2013-12-22 08:53:00",3248433,11,19.4,19.23,20.58,19.8,21.38
"2013-12-22 08:54:00",3248434,11,19.4,19.23,20.48,19.74,21.36
"2013-12-22 08:55:00",3248435,11,19.5,19.36,20.41,19.8,21.36
"2013-12-22 08:56:00",3248436,11,19.36,19.36,20.45,19.8,21.37
"2013-12-22 08:57:00",3248437,11,19.4,19.36,20.41,19.84,21.37
"2013-12-22 08:58:00",3248438,11,19.47,19.36,20.45,19.84,21.4
"2013-12-22 08:59:00",3248439,11,19.36,19.23,20.45,19.7,21.39
"2013-12-22 09:00:00",3248440,11,19.36,19.26,20.45,19.8,21.39
"2013-12-22 09:01:00",3248441,11,19.4,19.33,20.51,19.77,21.37
"2013-12-22 09:02:00",3248442,11,19.4,19.33,20.51,19.84,21.39
"2013-12-22 09:03:00",3248443,11,19.36,19.36,20.45,19.87,21.37
"2013-12-22 09:04:00",3248444,11,19.36,19.36,20.45,19.84,21.39
"2013-12-22 09:05:00",3248445,11,19.36,19.23,20.58,19.84,21.39
"2013-12-22 09:06:00",3248446,11,19.36,19.23,20.45,19.87,21.39
"2013-12-22 09:07:00",3248447,11,19.5,19.23,20.45,19.84,21.37
"2013-12-22 09:08:00",3248448,11,19.43,19.23,20.45,19.84,21.36
"2013-12-22 09:09:00",3248449,11,19.36,19.19,20.45,19.94,21.37
"2013-12-22 09:10:00",3248450,11,19.36,19.23,20.45,19.84,21.37
"2013-12-22 09:11:00",3248451,11,19.5,19.23,20.51,19.87,21.37
"2013-12-22 09:12:00",3248452,11,19.5,19.3,20.48,19.84,21.36
"2013-12-22 09:13:00",3248453,11,19.36,19.33,20.45,19.84,21.37
"2013-12-22 09:14:00",3248454,11,19.26,19.23,20.45,19.7,21.37
"2013-12-22 09:15:00",3248455,11,19.36,19.33,20.45,19.84,21.39
"2013-12-22 09:16:00",3248456,11,19.4,19.23,20.45,19.7,21.39
"2013-12-22 09:17:00",3248457,11,19.4,19.36,20.45,19.7,21.4
"2013-12-22 09:18:00",3248458,11,19.36,19.33,20.31,19.87,21.39
"2013-12-22 09:19:00",3248459,11,19.4,19.26,20.45,19.84,21.39
"2013-12-22 09:20:00",3248460,11,19.36,19.23,20.45,19.84,21.39
"2013-12-22 09:21:00",3248461,11,19.36,19.23,20.45,19.84,21.39
"2013-12-22 09:22:00",3248462,11,19.26,19.23,20.45,19.84,21.39
"2013-12-22 09:23:00",3248463,11,19.23,19.26,20.41,19.84,21.36
"2013-12-22 09:24:00",3248464,11,19.23,19.23,20.45,19.84,21.38
"2013-12-22 09:25:00",3248465,11,19.23,19.23,20.45,19.84,21.38
"2013-12-22 09:26:00",3248466,11,19.23,19.23,20.35,19.77,21.37
"2013-12-22 09:27:00",3248467,11,19.3,19.09,20.31,19.84,21.38
"2013-12-22 09:28:00",3248468,11,19.23,19.06,20.45,19.84,21.36
"2013-12-22 09:29:00",3248469,11,19.23,19.09,20.45,19.8,21.35
"2013-12-22 09:30:00",3248470,11,19.26,19.26,20.31,19.84,21.36
"2013-12-22 09:31:00",3248471,11,19.26,19.09,20.31,19.84,21.36
"2013-12-22 09:32:00",3248472,11,19.23,19.26,20.31,19.7,21.35
"2013-12-22 09:33:00",3248473,11,19.26,19.23,20.31,19.7,21.35
"2013-12-22 09:34:00",3248474,11,19.3,19.3,20.31,19.7,21.36
"2013-12-22 09:35:00",3248475,11,19.23,19.23,20.45,19.84,21.35
"2013-12-22 09:36:00",3248476,11,19.26,19.23,20.48,19.7,21.34
"2013-12-22 09:37:00",3248477,11,19.4,19.23,20.45,19.7,21.36
"2013-12-22 09:38:00",3248478,11,19.33,19.23,20.45,19.8,21.36
"2013-12-22 09:39:00",3248479,11,19.36,19.16,20.45,19.7,21.34
"2013-12-22 09:40:00",3248480,11,19.43,19.19,20.35,19.84,21.34
"2013-12-22 09:41:00",3248481,11,19.33,19.23,20.45,19.7,21.35
"2013-12-22 09:42:00",3248482,11,19.36,19.09,20.35,19.74,21.34
"2013-12-22 09:43:00",3248483,11,19.26,19.09,20.45,19.74,21.34
"2013-12-22 09:44:00",3248484,11,19.23,19.16,20.35,19.74,21.34
"2013-12-22 09:45:00",3248485,11,19.36,19.16,20.41,19.84,21.34
"2013-12-22 09:46:00",3248486,11,19.23,19.13,20.31,19.84,21.34
"2013-12-22 09:47:00",3248487,11,19.23,19.13,20.31,19.84,21.34
"2013-12-22 09:48:00",3248488,11,19.23,19.19,20.45,19.84,21.34
"2013-12-22 09:49:00",3248489,11,19.36,19.09,20.31,19.77,21.36
"2013-12-22 09:50:00",3248490,11,19.23,19.09,20.31,19.7,21.35
"2013-12-22 09:51:00",3248491,11,19.23,19.09,20.41,19.77,21.34
"2013-12-22 09:52:00",3248492,11,19.43,19.09,20.35,19.84,21.34
"2013-12-22 09:53:00",3248493,11,19.36,19.09,20.31,19.7,21.32
"2013-12-22 09:54:00",3248494,11,19.4,19.13,20.35,19.87,21.33
"2013-12-22 09:55:00",3248495,11,19.36,19.03,20.31,19.84,21.32
"2013-12-22 09:56:00",3248496,11,19.4,19.23,20.31,19.8,21.33
"2013-12-22 09:57:00",3248497,11,19.36,19.13,20.31,19.84,21.33
"2013-12-22 09:58:00",3248498,11,19.3,19.09,20.31,19.8,21.33
"2013-12-22 09:59:00",3248499,11,19.36,19.19,20.31,19.7,21.32
"2013-12-22 10:00:00",3248500,11,19.36,19.23,20.31,19.77,21.33
"2013-12-22 10:01:00",3248501,11,19.43,19.09,20.31,19.84,21.33
"2013-12-22 10:02:00",3248502,11,19.4,19.09,20.31,19.7,21.31
"2013-12-22 10:03:00",3248503,11,19.36,19.03,20.31,19.84,21.31
"2013-12-22 10:04:00",3248504,11,19.36,19.16,20.45,19.84,21.3
"2013-12-22 10:05:00",3248505,11,19.36,19.13,20.45,19.84,21.29
"2013-12-22 10:06:00",3248506,11,19.36,19.13,20.31,19.8,21.29
"2013-12-22 10:07:00",3248507,11,19.4,19.19,20.45,19.8,21.29
"2013-12-22 10:08:00",3248508,11,19.26,19.33,20.45,19.7,21.28
"2013-12-22 10:09:00",3248509,11,19.4,19.19,20.31,19.8,21.29
"2013-12-22 10:10:00",3248510,11,19.3,19.09,20.45,19.91,21.29
"2013-12-22 10:11:00",3248511,11,19.23,19.13,20.31,19.84,21.28
"2013-12-22 10:12:00",3248512,11,19.36,19.09,20.31,19.84,21.29
"2013-12-22 10:13:00",3248513,11,19.23,19.16,20.31,19.7,21.29
"2013-12-22 10:14:00",3248514,11,19.3,19.09,20.31,19.84,21.29
"2013-12-22 10:15:00",3248515,11,19.3,19.3,20.41,19.84,21.31
"2013-12-22 10:16:00",3248516,11,19.36,19.13,20.45,19.74,21.3
"2013-12-22 10:17:00",3248517,11,19.36,19.19,20.31,19.7,21.29
"2013-12-22 10:18:00",3248518,11,19.23,19.23,20.45,19.7,21.25
"2013-12-22 10:19:00",3248519,11,19.36,19.09,20.45,19.87,21.28
"2013-12-22 10:20:00",3248520,11,19.23,19.13,20.35,19.84,21.29
"2013-12-22 10:21:00",3248521,11,19.33,19.03,20.45,19.7,21.26
"2013-12-22 10:22:00",3248522,11,19.3,19.16,20.35,19.84,21.28
"2013-12-22 10:23:00",3248523,11,19.3,18.96,20.31,19.84,21.26
"2013-12-22 10:24:00",3248524,11,19.23,18.96,20.31,19.84,21.28
"2013-12-22 10:25:00",3248525,11,19.23,19.06,20.38,19.7,21.29
"2013-12-22 10:26:00",3248526,11,19.23,18.99,20.45,19.7,21.29
"2013-12-22 10:27:00",3248527,11,19.26,19.13,20.31,19.7,21.29
"2013-12-22 10:28:00",3248528,11,19.23,19.06,20.45,19.7,21.31
"2013-12-22 10:29:00",3248529,11,19.23,19.09,20.45,19.7,21.29
"2013-12-22 10:30:00",3248530,11,19.23,19.09,20.31,19.7,21.26
"2013-12-22 10:31:00",3248531,11,19.26,19.09,20.31,19.7,21.29
"2013-12-22 10:32:00",3248532,11,19.23,19.09,20.31,19.7,21.25
"2013-12-22 10:33:00",3248533,11,19.26,19.06,20.31,19.74,21.26
"2013-12-22 10:34:00",3248534,11,19.23,18.96,20.31,19.84,21.29
"2013-12-22 10:35:00",3248535,11,19.23,19.09,20.31,19.7,21.26
"2013-12-22 10:36:00",3248536,11,19.26,19.06,20.18,19.8,21.26
"2013-12-22 10:37:00",3248537,11,19.19,19.06,20.31,19.7,21.26
"2013-12-22 10:38:00",3248538,11,19.26,19.09,20.31,19.77,21.26
"2013-12-22 10:39:00",3248539,11,19.23,19.09,20.31,19.7,21.29
"2013-12-22 10:40:00",3248540,11,19.23,19.23,20.31,19.7,21.26
"2013-12-22 10:41:00",3248541,11,19.3,19.19,20.31,19.7,21.27
"2013-12-22 10:42:00",3248542,11,19.23,19.19,20.31,19.74,21.26
"2013-12-22 10:43:00",3248543,11,19.26,19.06,20.31,19.7,21.26
"2013-12-22 10:44:00",3248544,11,19.23,19.09,20.35,19.7,21.29
"2013-12-22 10:45:00",3248545,11,19.3,19.09,20.38,19.63,21.28
"2013-12-22 10:46:00",3248546,11,19.23,19.09,20.35,19.7,21.26
"2013-12-22 10:47:00",3248547,11,19.26,19.09,20.31,19.7,21.26
"2013-12-22 10:48:00",3248548,11,19.23,19.09,20.35,19.7,21.25
"2013-12-22 10:49:00",3248549,11,19.26,19.09,20.31,19.67,21.25
"2013-12-22 10:50:00",3248550,11,19.23,19.09,20.31,19.67,21.25
"2013-12-22 10:51:00",3248551,11,19.23,19.09,20.31,19.84,21.25
"2013-12-22 10:52:00",3248552,11,19.23,19.09,20.31,19.8,21.24
"2013-12-22 10:53:00",3248553,11,19.23,19.09,20.31,19.84,21.24
"2013-12-22 10:54:00",3248554,11,19.23,19.06,20.31,19.7,21.23
"2013-12-22 10:55:00",3248555,11,19.36,19.09,20.31,19.74,21.24
"2013-12-22 10:56:00",3248556,11,19.23,19.09,20.31,19.7,21.23
"2013-12-22 10:57:00",3248557,11,19.23,19.06,20.31,19.7,21.24
"2013-12-22 10:58:00",3248558,11,19.36,19.03,20.31,19.74,21.23
"2013-12-22 10:59:00",3248559,11,19.36,19.09,20.31,19.74,21.22
"2013-12-22 11:00:00",3248560,11,19.36,19.16,20.31,19.84,21.23
"2013-12-22 11:01:00",3248561,11,19.36,19.19,20.31,19.7,21.22
"2013-12-22 11:02:00",3248562,11,19.4,19.09,20.31,19.7,21.21
"2013-12-22 11:03:00",3248563,11,19.36,19.09,20.31,19.84,21.21
"2013-12-22 11:04:00",3248564,11,19.23,19.09,20.31,19.7,21.21
"2013-12-22 11:05:00",3248565,11,19.36,19.19,20.31,19.7,21.21
"2013-12-22 11:06:00",3248566,11,19.23,19.09,20.35,19.74,21.21
"2013-12-22 11:07:00",3248567,11,19.23,19.09,20.31,19.8,21.2
"2013-12-22 11:08:00",3248568,11,19.23,19.09,20.31,19.7,21.2
"2013-12-22 11:09:00",3248569,11,19.23,18.99,20.31,19.7,21.23
"2013-12-22 11:10:00",3248570,11,19.23,19.13,20.31,19.77,21.24
"2013-12-22 11:11:00",3248571,11,19.23,19.06,20.31,19.74,21.21
"2013-12-22 11:12:00",3248572,11,19.23,19.09,20.45,19.77,21.21
"2013-12-22 11:13:00",3248573,11,19.23,19.23,20.31,19.7,21.21
"2013-12-22 11:14:00",3248574,11,19.23,19.09,20.31,19.7,21.21
"2013-12-22 11:15:00",3248575,11,19.3,19.09,20.31,19.84,21.19
"2013-12-22 11:16:00",3248576,11,19.13,18.99,20.41,19.7,21.21
"2013-12-22 11:17:00",3248577,11,19.13,19.09,20.31,19.84,21.21
"2013-12-22 11:18:00",3248578,11,19.26,19.09,20.31,19.7,21.21
"2013-12-22 11:19:00",3248579,11,19.23,19.06,20.31,19.8,21.21
"2013-12-22 11:20:00",3248580,11,19.23,19.09,20.31,19.84,21.22
"2013-12-22 11:21:00",3248581,11,19.09,18.99,20.31,19.7,21.22
"2013-12-22 11:22:00",3248582,11,19.26,18.96,20.35,19.7,21.22
"2013-12-22 11:23:00",3248583,11,19.23,19.09,20.31,19.7,21.23
"2013-12-22 11:24:00",3248584,11,19.13,19.13,20.31,19.7,21.22
"2013-12-22 11:25:00",3248585,11,19.13,19.09,20.31,19.7,21.23
"2013-12-22 11:26:00",3248586,11,19.09,18.99,20.31,19.7,21.21
"2013-12-22 11:27:00",3248587,11,19.23,18.99,20.31,19.7,21.21
"2013-12-22 11:28:00",3248588,11,19.26,18.92,20.31,19.57,21.22
"2013-12-22 11:29:00",3248589,11,19.16,18.99,20.31,19.67,21.22
"2013-12-22 11:30:00",3248590,11,19.19,18.92,20.31,19.6,21.23
"2013-12-22 11:31:00",3248591,11,19.26,18.96,20.31,19.7,21.22
"2013-12-22 11:32:00",3248592,11,19.16,18.86,20.31,19.7,21.23
"2013-12-22 11:33:00",3248593,11,19.23,19.06,20.18,19.74,21.21
"2013-12-22 11:34:00",3248594,11,19.26,19.03,20.21,19.7,21.22
"2013-12-22 11:35:00",3248595,11,19.23,19.13,20.21,19.7,21.21
"2013-12-22 11:36:00",3248596,11,19.26,19.09,20.18,19.7,21.22
"2013-12-22 11:37:00",3248597,11,19.26,18.96,20.18,19.7,21.22
"2013-12-22 11:38:00",3248598,11,19.26,18.99,20.31,19.7,21.21
"2013-12-22 11:39:00",3248599,11,19.23,19.03,20.18,19.63,21.22
"2013-12-22 11:40:00",3248600,11,19.23,19.09,20.24,19.7,21.21
"2013-12-22 11:41:00",3248601,11,19.23,19.06,20.18,19.7,21.21
"2013-12-22 11:42:00",3248602,11,19.23,18.99,20.18,19.57,21.21
"2013-12-22 11:43:00",3248603,11,19.26,19.03,20.31,19.57,21.2
"2013-12-22 11:44:00",3248604,11,19.19,19.06,20.31,19.67,21.21
"2013-12-22 11:45:00",3248605,11,19.26,18.96,20.31,19.7,21.21
"2013-12-22 11:46:00",3248606,11,19.26,18.96,20.31,19.6,21.2
"2013-12-22 11:47:00",3248607,11,19.23,19.09,20.31,19.7,21.2
"2013-12-22 11:48:00",3248608,11,19.26,19.09,20.31,19.67,21.21
"2013-12-22 11:49:00",3248609,11,19.36,19.13,20.31,19.7,21.21
"2013-12-22 11:50:00",3248610,11,19.23,19.09,20.31,19.84,21.2
"2013-12-22 11:51:00",3248611,11,19.23,19.09,20.31,19.84,21.2
"2013-12-22 11:52:00",3248612,11,19.26,19.09,20.18,19.7,21.2
"2013-12-22 11:53:00",3248613,11,19.33,18.99,20.31,19.7,21.2
"2013-12-22 11:54:00",3248614,11,19.23,19.03,20.31,19.6,21.2
"2013-12-22 11:55:00",3248615,11,19.26,19.09,20.31,19.7,21.2
"2013-12-22 11:56:00",3248616,11,19.23,19.06,20.28,19.6,21.17
"2013-12-22 11:57:00",3248617,11,19.23,19.09,20.31,19.7,21.18
"2013-12-22 11:58:00",3248618,11,19.3,19.09,20.31,19.7,21.18
"2013-12-22 11:59:00",3248619,11,19.23,19.09,20.18,19.7,21.18
"2013-12-22 12:00:00",3248620,11,19.36,19.09,20.31,19.63,21.17
"2013-12-22 12:01:00",3248621,11,19.26,19.09,20.31,19.77,21.18
"2013-12-22 12:02:00",3248622,11,19.23,19.09,20.31,19.77,21.16
"2013-12-22 12:03:00",3248623,11,19.23,19.19,20.31,19.7,21.16
"2013-12-22 12:04:00",3248624,11,19.26,18.99,20.31,19.8,21.14
"2013-12-22 12:05:00",3248625,11,19.23,19.06,20.31,19.7,21.15
"2013-12-22 12:06:00",3248626,11,19.23,19.06,20.21,19.8,21.16
"2013-12-22 12:07:00",3248627,11,19.26,18.96,20.31,19.7,21.16
"2013-12-22 12:08:00",3248628,11,19.23,19.09,20.31,19.74,21.16
"2013-12-22 12:09:00",3248629,11,19.23,19.09,20.31,19.7,21.16
"2013-12-22 12:10:00",3248630,11,19.26,19.09,20.31,19.63,21.16
"2013-12-22 12:11:00",3248631,11,19.26,19.09,20.31,19.7,21.18
"2013-12-22 12:12:00",3248632,11,19.36,18.96,20.21,19.67,21.18
"2013-12-22 12:13:00",3248633,11,19.23,18.96,20.31,19.7,21.18
"2013-12-22 12:14:00",3248634,11,19.23,18.96,20.18,19.63,21.18
"2013-12-22 12:15:00",3248635,11,19.26,18.96,20.31,19.7,21.17
"2013-12-22 12:16:00",3248636,11,19.23,18.96,20.18,19.7,21.17
"2013-12-22 12:17:00",3248637,11,19.3,18.96,20.18,19.7,21.17
"2013-12-22 12:18:00",3248638,11,19.23,19.06,20.31,19.7,21.17
"2013-12-22 12:19:00",3248639,11,19.26,19.06,20.31,19.84,21.16
"2013-12-22 12:20:00",3248640,11,19.26,18.96,20.28,19.7,21.16
"2013-12-22 12:21:00",3248641,11,19.26,19.09,20.31,19.7,21.16
"2013-12-22 12:22:00",3248642,11,19.3,18.96,20.31,19.74,21.17
"2013-12-22 12:23:00",3248643,11,19.26,18.89,20.28,19.7,21.17
"2013-12-22 12:24:00",3248644,11,19.23,18.92,20.31,19.7,21.16
"2013-12-22 12:25:00",3248645,11,19.23,18.96,20.31,19.7,21.16
"2013-12-22 12:26:00",3248646,11,19.23,18.96,20.18,19.63,21.16
"2013-12-22 12:27:00",3248647,11,19.13,18.92,20.18,19.57,21.16
"2013-12-22 12:28:00",3248648,11,19.26,18.82,20.18,19.7,21.16
"2013-12-22 12:29:00",3248649,11,19.23,19.06,20.18,19.7,21.16
"2013-12-22 12:30:00",3248650,11,19.23,18.96,20.18,19.67,21.16
"2013-12-22 12:31:00",3248651,11,19.23,18.96,20.18,19.67,21.15
"2013-12-22 12:32:00",3248652,11,19.23,18.96,20.18,19.7,21.16
"2013-12-22 12:33:00",3248653,11,19.23,18.89,20.18,19.7,21.16
"2013-12-22 12:34:00",3248654,11,19.26,18.96,20.18,19.57,21.13
"2013-12-22 12:35:00",3248655,11,19.23,18.96,20.31,19.67,21.15
"2013-12-22 12:36:00",3248656,11,19.23,18.89,20.28,19.7,21.12
"2013-12-22 12:37:00",3248657,11,19.23,18.89,20.31,19.57,21.12
"2013-12-22 12:38:00",3248658,11,19.3,18.96,20.18,19.7,21.15
"2013-12-22 12:39:00",3248659,11,19.23,18.96,20.31,19.6,21.15
"2013-12-22 12:40:00",3248660,11,19.23,18.99,20.31,19.7,21.13
"2013-12-22 12:41:00",3248661,11,19.23,18.96,20.18,19.7,21.15
"2013-12-22 12:42:00",3248662,11,19.23,19.09,20.18,19.57,21.13
"2013-12-22 12:43:00",3248663,11,19.23,19.09,20.18,19.74,21.1
"2013-12-22 12:44:00",3248664,11,19.26,19.09,20.24,19.7,21.11
"2013-12-22 12:45:00",3248665,11,19.26,19.09,20.31,19.8,21.13
"2013-12-22 12:46:00",3248666,11,19.23,18.99,20.31,19.7,21.13
"2013-12-22 12:47:00",3248667,11,19.23,18.96,20.21,19.7,21.13
"2013-12-22 12:48:00",3248668,11,19.23,18.96,20.18,19.67,21.13
"2013-12-22 12:49:00",3248669,11,19.23,19.09,20.18,19.57,21.13
"2013-12-22 12:50:00",3248670,11,19.23,19.06,20.18,19.57,21.12
"2013-12-22 12:51:00",3248671,11,19.23,18.96,20.18,19.7,21.12
"2013-12-22 12:52:00",3248672,11,19.23,18.96,20.18,19.7,21.12
"2013-12-22 12:53:00",3248673,11,19.23,18.96,20.21,19.6,21.1
"2013-12-22 12:54:00",3248674,11,19.19,18.96,20.18,19.63,21.11
"2013-12-22 12:55:00",3248675,11,19.26,18.96,20.18,19.7,21.1
"2013-12-22 12:56:00",3248676,11,19.26,19.09,20.31,19.67,21.11
"2013-12-22 12:57:00",3248677,11,19.23,18.89,20.18,19.67,21.09
"2013-12-22 12:58:00",3248678,11,19.23,18.96,20.18,19.57,21.09
"2013-12-22 12:59:00",3248679,11,19.23,19.09,20.18,19.57,21.09
"2013-12-22 13:00:00",3248680,11,19.23,19.06,20.31,19.7,21.08
"2013-12-22 13:01:00",3248681,11,19.23,18.96,20.18,19.74,21.07
"2013-12-22 13:02:00",3248682,11,19.26,19.09,20.31,19.8,21.07
"2013-12-22 13:03:00",3248683,11,19.16,18.96,20.31,19.7,21.07
"2013-12-22 13:04:00",3248684,11,19.26,18.96,20.31,19.6,21.05
"2013-12-22 13:05:00",3248685,11,19.23,19.09,20.28,19.7,21.05
"2013-12-22 13:06:00",3248686,11,19.23,19.09,20.31,19.7,21.05
"2013-12-22 13:07:00",3248687,11,19.23,18.96,20.18,19.57,21.05
"2013-12-22 13:08:00",3248688,11,19.26,19.13,20.31,19.57,21.05
"2013-12-22 13:09:00",3248689,11,19.23,19.16,20.18,19.7,21.06
"2013-12-22 13:10:00",3248690,11,19.23,18.99,20.31,19.7,21.05
"2013-12-22 13:11:00",3248691,11,19.23,18.82,20.28,19.63,21.07
"2013-12-22 13:12:00",3248692,11,19.23,18.96,20.31,19.7,21.07
"2013-12-22 13:13:00",3248693,11,19.23,18.96,20.21,19.7,21.07
"2013-12-22 13:14:00",3248694,11,19.23,18.96,20.18,19.7,21.07
"2013-12-22 13:15:00",3248695,11,19.23,18.96,20.18,19.8,21.05
"2013-12-22 13:16:00",3248696,11,19.23,19.09,20.18,19.7,21.06
"2013-12-22 13:17:00",3248697,11,19.36,19.09,20.28,19.67,21.05
"2013-12-22 13:18:00",3248698,11,19.23,18.82,20.18,19.7,21.05
"2013-12-22 13:19:00",3248699,11,19.23,18.86,20.18,19.7,21.06
"2013-12-22 13:20:00",3248700,11,19.23,18.96,20.18,19.63,21.07
"2013-12-22 13:21:00",3248701,11,19.16,18.96,20.04,19.7,21.07
"2013-12-22 13:22:00",3248702,11,19.09,19.06,20.18,19.57,21.07
"2013-12-22 13:23:00",3248703,11,19.23,18.82,20.18,19.57,21.05
"2013-12-22 13:24:00",3248704,11,19.36,18.99,20.18,19.67,21.05
"2013-12-22 13:25:00",3248705,11,19.23,18.96,20.04,19.6,21.05
"2013-12-22 13:26:00",3248706,11,19.23,18.82,20.18,19.57,21.05
"2013-12-22 13:27:00",3248707,11,19.23,18.96,20.18,19.7,21.05
"2013-12-22 13:28:00",3248708,11,19.16,18.96,20.18,19.57,21.05
"2013-12-22 13:29:00",3248709,11,19.23,18.92,20.18,19.57,21.06
"2013-12-22 13:30:00",3248710,11,19.16,18.82,20.07,19.7,21.05
"2013-12-22 13:31:00",3248711,11,19.09,18.89,20.18,19.67,21.05
"2013-12-22 13:32:00",3248712,11,19.23,18.92,20.18,19.7,21.05
"2013-12-22 13:33:00",3248713,11,19.16,18.92,20.18,19.57,21.01
"2013-12-22 13:34:00",3248714,11,19.23,18.96,20.18,19.57,21.01
"2013-12-22 13:35:00",3248715,11,19.23,19.09,20.18,19.57,21.01
"2013-12-22 13:36:00",3248716,11,19.23,18.96,20.18,19.57,21.01
"2013-12-22 13:37:00",3248717,11,19.13,18.82,20.18,19.6,21.02
"2013-12-22 13:38:00",3248718,11,19.23,18.96,20.18,19.57,21.02
"2013-12-22 13:39:00",3248719,11,19.16,18.96,20.18,19.57,21.01
"2013-12-22 13:40:00",3248720,11,19.23,18.86,20.18,19.57,21.01
"2013-12-22 13:41:00",3248721,11,19.26,18.82,20.18,19.7,21.01
"2013-12-22 13:42:00",3248722,11,19.23,19.03,20.18,19.57,21
"2013-12-22 13:43:00",3248723,11,19.23,18.96,20.18,19.57,21.01
"2013-12-22 13:44:00",3248724,11,19.19,18.89,20.18,19.7,21.01
"2013-12-22 13:45:00",3248725,11,19.23,18.96,20.18,19.7,21.01
"2013-12-22 13:46:00",3248726,11,19.26,18.86,20.18,19.7,21
"2013-12-22 13:47:00",3248727,11,19.23,18.92,20.18,19.67,21.01
"2013-12-22 13:48:00",3248728,11,19.23,18.82,20.18,19.57,21.01
"2013-12-22 13:49:00",3248729,11,19.23,18.86,20.18,19.7,21.01
"2013-12-22 13:50:00",3248730,11,19.23,18.82,20.18,19.57,21.02
"2013-12-22 13:51:00",3248731,11,19.23,18.92,20.21,19.57,21.04
"2013-12-22 13:52:00",3248732,11,19.23,18.89,20.18,19.57,21.04
"2013-12-22 13:53:00",3248733,11,19.26,18.96,20.18,19.57,21.02
"2013-12-22 13:54:00",3248734,11,19.23,18.96,20.18,19.6,21.03
"2013-12-22 13:55:00",3248735,11,19.16,19.09,20.18,19.57,21.03
"2013-12-22 13:56:00",3248736,11,19.23,18.96,20.18,19.63,21.03
"2013-12-22 13:57:00",3248737,11,19.23,18.92,20.18,19.67,21.03
"2013-12-22 13:58:00",3248738,11,19.16,19.09,20.18,19.7,21.02
"2013-12-22 13:59:00",3248739,11,19.23,18.96,20.18,19.7,21.02
"2013-12-22 14:00:00",3248740,11,19.23,18.96,20.18,19.67,21.01
"2013-12-22 14:01:00",3248741,11,19.19,18.96,20.18,19.57,21
"2013-12-22 14:02:00",3248742,11,19.23,18.82,20.18,19.7,21
"2013-12-22 14:03:00",3248743,11,19.23,18.99,20.18,19.57,20.98
"2013-12-22 14:04:00",3248744,11,19.23,18.96,20.18,19.6,21
"2013-12-22 14:05:00",3248745,11,19.26,18.96,20.18,19.57,21
"2013-12-22 14:06:00",3248746,11,19.36,18.96,20.21,19.7,20.99
"2013-12-22 14:07:00",3248747,11,19.23,19.03,20.18,19.7,20.98
"2013-12-22 14:08:00",3248748,11,19.19,19.09,20.18,19.7,20.98
"2013-12-22 14:09:00",3248749,11,19.23,18.82,20.31,19.6,20.98
"2013-12-22 14:10:00",3248750,11,19.26,18.96,20.31,19.6,20.98
"2013-12-22 14:11:00",3248751,11,19.23,18.96,20.18,19.67,21
"2013-12-22 14:12:00",3248752,11,19.23,18.96,20.18,19.67,20.99
"2013-12-22 14:13:00",3248753,11,19.23,19.09,20.31,19.7,20.98
"2013-12-22 14:14:00",3248754,11,19.26,18.99,20.18,19.7,20.98
"2013-12-22 14:15:00",3248755,11,19.13,18.99,20.04,19.7,20.97
"2013-12-22 14:16:00",3248756,11,19.26,18.96,20.18,19.57,20.97
"2013-12-22 14:17:00",3248757,11,19.26,18.96,20.14,19.74,20.97
"2013-12-22 14:18:00",3248758,11,19.23,18.96,20.18,19.57,20.98
"2013-12-22 14:19:00",3248759,11,19.26,18.96,20.04,19.57,20.99
"2013-12-22 14:20:00",3248760,11,19.23,18.96,20.04,19.57,20.98
"2013-12-22 14:21:00",3248761,11,19.26,18.82,20.18,19.57,21
"2013-12-22 14:22:00",3248762,11,19.23,18.96,20.04,19.57,20.99
"2013-12-22 14:23:00",3248763,11,19.09,18.96,20.04,19.57,20.98
"2013-12-22 14:24:00",3248764,11,19.13,18.82,20.18,19.57,20.98
"2013-12-22 14:25:00",3248765,11,19.16,18.92,20.04,19.57,20.96
"2013-12-22 14:26:00",3248766,11,19.09,18.82,20.04,19.57,20.96
"2013-12-22 14:27:00",3248767,11,19.16,18.82,20.04,19.7,20.95
"2013-12-22 14:28:00",3248768,11,19.16,18.92,20.18,19.7,20.96
"2013-12-22 14:29:00",3248769,11,19.16,18.96,20.18,19.57,20.95
"2013-12-22 14:30:00",3248770,11,19.13,18.79,20.18,19.57,20.95
"2013-12-22 14:31:00",3248771,11,19.16,18.82,20.18,19.57,20.96
"2013-12-22 14:32:00",3248772,11,19.16,18.96,20.21,19.57,20.96
"2013-12-22 14:33:00",3248773,11,19.16,18.82,20.07,19.57,20.96
"2013-12-22 14:34:00",3248774,11,19.16,18.99,20.18,19.57,20.96
"2013-12-22 14:35:00",3248775,11,19.13,18.82,20.18,19.57,20.96
"2013-12-22 14:36:00",3248776,11,19.13,18.82,20.18,19.57,20.96
"2013-12-22 14:37:00",3248777,11,19.13,18.82,20.18,19.6,20.96
"2013-12-22 14:38:00",3248778,11,19.16,18.82,20.18,19.57,20.96
"2013-12-22 14:39:00",3248779,11,19.23,18.92,20.18,19.63,20.96
"2013-12-22 14:40:00",3248780,11,19.09,18.82,20.18,19.57,20.96
"2013-12-22 14:41:00",3248781,11,19.23,18.86,20.18,19.53,20.94
"2013-12-22 14:42:00",3248782,11,19.13,18.82,20.18,19.7,20.95
"2013-12-22 14:43:00",3248783,11,19.13,18.96,20.18,19.57,20.95
"2013-12-22 14:44:00",3248784,11,19.19,18.92,20.18,19.67,20.94
"2013-12-22 14:45:00",3248785,11,19.13,18.82,20.14,19.7,20.94
"2013-12-22 14:46:00",3248786,11,19.23,18.82,20.18,19.57,20.94
"2013-12-22 14:47:00",3248787,11,19.13,18.82,20.18,19.57,20.93
"2013-12-22 14:48:00",3248788,11,19.23,18.96,20.18,19.57,20.93
"2013-12-22 14:49:00",3248789,11,19.3,18.82,20.18,19.57,20.94
"2013-12-22 14:50:00",3248790,11,19.13,18.82,20.18,19.57,20.94
"2013-12-22 14:51:00",3248791,11,19.16,18.82,20.18,19.53,20.95
"2013-12-22 14:52:00",3248792,11,19.23,18.96,20.18,19.6,20.95
"2013-12-22 14:53:00",3248793,11,19.23,18.86,20.18,19.67,20.94
"2013-12-22 14:54:00",3248794,11,19.13,18.96,20.18,19.57,20.97
"2013-12-22 14:55:00",3248795,11,19.23,18.96,20.18,19.57,20.94
"2013-12-22 14:56:00",3248796,11,19.09,18.99,20.18,19.57,20.95
"2013-12-22 14:57:00",3248797,11,19.23,18.96,20.18,19.57,20.96
"2013-12-22 14:58:00",3248798,11,19.23,18.96,20.18,19.57,20.93
"2013-12-22 14:59:00",3248799,11,19.23,18.96,20.24,19.63,20.95
"2013-12-22 15:00:00",3248800,11,19.23,18.82,20.18,19.57,20.97
"2013-12-22 15:01:00",3248801,11,19.23,18.82,20.18,19.63,20.95
"2013-12-22 15:02:00",3248802,11,19.23,18.82,20.18,19.57,20.93
"2013-12-22 15:03:00",3248803,11,19.09,18.82,20.18,19.57,20.92
"2013-12-22 15:04:00",3248804,11,19.23,18.82,20.18,19.67,20.92
"2013-12-22 15:05:00",3248805,11,19.19,18.86,20.18,19.67,20.93
"2013-12-22 15:06:00",3248806,11,19.13,19.09,20.18,19.6,20.93
"2013-12-22 15:07:00",3248807,11,19.23,18.96,20.18,19.57,20.93
"2013-12-22 15:08:00",3248808,11,19.23,19.03,20.14,19.7,20.92
"2013-12-22 15:09:00",3248809,11,19.23,18.96,20.18,19.57,20.93
"2013-12-22 15:10:00",3248810,11,19.23,19.09,20.18,19.74,20.94
"2013-12-22 15:11:00",3248811,11,19.16,18.96,20.18,19.7,20.93
"2013-12-22 15:12:00",3248812,11,19.13,18.96,20.24,19.7,20.93
"2013-12-22 15:13:00",3248813,11,19.23,18.96,20.18,19.57,20.93
"2013-12-22 15:14:00",3248814,11,19.23,19.09,20.18,19.7,20.93
"2013-12-22 15:15:00",3248815,11,19.23,19.09,20.04,19.57,20.93
"2013-12-22 15:16:00",3248816,11,19.23,18.86,20.18,19.67,20.95
"2013-12-22 15:17:00",3248817,11,19.13,18.92,20.14,19.57,20.93
"2013-12-22 15:18:00",3248818,11,19.23,18.96,20.04,19.57,20.93
"2013-12-22 15:19:00",3248819,11,19.19,18.99,20.18,19.7,20.93
"2013-12-22 15:20:00",3248820,11,19.23,18.96,20.14,19.6,20.93
"2013-12-22 15:21:00",3248821,11,19.16,18.96,20.18,19.6,20.93
"2013-12-22 15:22:00",3248822,11,19.09,18.82,20.07,19.7,20.93
"2013-12-22 15:23:00",3248823,11,19.19,18.96,20.18,19.67,20.91
"2013-12-22 15:24:00",3248824,11,19.13,18.89,20.04,19.7,20.92
"2013-12-22 15:25:00",3248825,11,19.09,18.82,20.04,19.7,20.9
"2013-12-22 15:26:00",3248826,11,19.13,18.82,20.04,19.57,20.91
"2013-12-22 15:27:00",3248827,11,19.09,18.82,19.91,19.67,20.91
"2013-12-22 15:28:00",3248828,11,19.09,18.89,19.94,19.6,20.91
"2013-12-22 15:29:00",3248829,11,19.09,18.86,20.04,19.6,20.91
"2013-12-22 15:30:00",3248830,11,19.09,18.92,20.04,19.6,20.91
"2013-12-22 15:31:00",3248831,11,19.13,18.82,20.14,19.7,20.91
"2013-12-22 15:32:00",3248832,11,19.16,18.82,20.07,19.57,20.91
"2013-12-22 15:33:00",3248833,11,19.16,18.82,20.07,19.57,20.91
"2013-12-22 15:34:00",3248834,11,19.13,18.82,20.04,19.57,20.91
"2013-12-22 15:35:00",3248835,11,19.13,18.82,20.04,19.67,20.91
"2013-12-22 15:36:00",3248836,11,19.09,18.75,20.04,19.57,20.91
"2013-12-22 15:37:00",3248837,11,19.13,18.72,20.07,19.57,20.91
"2013-12-22 15:38:00",3248838,11,19.26,18.69,20.04,19.57,20.9
"2013-12-22 15:39:00",3248839,11,19.13,18.72,20.04,19.57,20.89
"2013-12-22 15:40:00",3248840,11,19.23,18.89,20.04,19.67,20.89
"2013-12-22 15:41:00",3248841,11,19.03,18.79,20.04,19.57,20.88
"2013-12-22 15:42:00",3248842,11,19.03,18.82,20.04,19.57,20.91
"2013-12-22 15:43:00",3248843,11,19.09,18.89,20.04,19.7,20.92
"2013-12-22 15:44:00",3248844,11,19.16,18.82,20.04,19.67,20.92
"2013-12-22 15:45:00",3248845,11,19.09,18.86,20.18,19.67,20.94
"2013-12-22 15:46:00",3248846,11,19.16,18.82,20.18,19.57,20.94
"2013-12-22 15:47:00",3248847,11,19.13,18.82,20.07,19.57,20.9
"2013-12-22 15:48:00",3248848,11,19.16,18.69,20.11,19.67,20.89
"2013-12-22 15:49:00",3248849,11,19.03,18.69,20.04,19.6,20.89
"2013-12-22 15:50:00",3248850,11,18.99,18.69,20.04,19.6,20.89
"2013-12-22 15:51:00",3248851,11,19.03,18.75,20.04,19.57,20.89
"2013-12-22 15:52:00",3248852,11,19.03,18.79,20.04,19.7,20.86
"2013-12-22 15:53:00",3248853,11,19.03,18.69,20.04,19.6,20.88
"2013-12-22 15:54:00",3248854,11,18.99,18.69,20.04,19.7,20.87
"2013-12-22 15:55:00",3248855,11,18.99,18.69,20.04,19.7,20.88
"2013-12-22 15:56:00",3248856,11,19.03,18.69,20.04,19.6,20.9
"2013-12-22 15:57:00",3248857,11,19.03,18.69,20.04,19.7,20.88
"2013-12-22 15:58:00",3248858,11,19.03,18.69,20.04,19.57,20.88
"2013-12-22 15:59:00",3248859,11,18.99,18.72,20.18,19.57,20.88
"2013-12-22 16:00:00",3248860,11,19.03,18.69,20.04,19.57,20.9
"2013-12-22 16:01:00",3248861,11,19.03,18.72,19.91,19.6,20.86
"2013-12-22 16:02:00",3248862,11,18.99,18.69,19.97,19.57,20.85
"2013-12-22 16:03:00",3248863,11,19.03,18.79,19.94,19.43,20.86
"2013-12-22 16:04:00",3248864,11,19.03,18.72,20.04,19.47,20.85
"2013-12-22 16:05:00",3248865,11,19.03,18.72,20.04,19.57,20.87
"2013-12-22 16:06:00",3248866,11,19.03,18.69,19.91,19.57,20.86
"2013-12-22 16:07:00",3248867,11,19.03,18.79,20.04,19.57,20.87
"2013-12-22 16:08:00",3248868,11,19.03,18.69,20.04,19.47,20.87
"2013-12-22 16:09:00",3248869,11,19.09,18.69,20.04,19.57,20.89
"2013-12-22 16:10:00",3248870,11,18.99,18.65,19.91,19.57,20.89
"2013-12-22 16:11:00",3248871,11,19.03,18.69,19.91,19.57,20.85
"2013-12-22 16:12:00",3248872,11,19.03,18.58,20.04,19.57,20.86
"2013-12-22 16:13:00",3248873,11,19.03,18.69,20.04,19.57,20.86
"2013-12-22 16:14:00",3248874,11,18.99,18.69,20.04,19.57,20.86
"2013-12-22 16:15:00",3248875,11,18.89,18.72,19.94,19.57,20.86
"2013-12-22 16:16:00",3248876,11,18.89,18.82,19.91,19.43,20.86
"2013-12-22 16:17:00",3248877,11,19.03,18.69,20.04,19.57,20.86
"2013-12-22 16:18:00",3248878,11,18.89,18.72,19.91,19.57,20.86
"2013-12-22 16:19:00",3248879,11,18.92,18.58,19.91,19.57,20.86
"2013-12-22 16:20:00",3248880,11,18.92,18.69,19.91,19.5,20.86
"2013-12-22 16:21:00",3248881,11,18.89,18.69,19.91,19.57,20.86
"2013-12-22 16:22:00",3248882,11,18.89,18.69,19.91,19.67,20.86
"2013-12-22 16:23:00",3248883,11,18.99,18.75,20.04,19.57,20.86
"2013-12-22 16:24:00",3248884,11,18.89,18.69,19.94,19.53,20.86
"2013-12-22 16:25:00",3248885,11,18.99,18.65,20.01,19.7,20.86
"2013-12-22 16:26:00",3248886,11,18.89,18.69,19.91,19.57,20.86
"2013-12-22 16:27:00",3248887,11,19.03,18.69,19.91,19.57,20.87
"2013-12-22 16:28:00",3248888,11,18.89,18.69,19.91,19.57,20.87
"2013-12-22 16:29:00",3248889,11,18.89,18.69,20.04,19.57,20.84
"2013-12-22 16:30:00",3248890,11,18.89,18.72,19.94,19.47,20.86
"2013-12-22 16:31:00",3248891,11,18.89,18.69,20.01,19.47,20.87
"2013-12-22 16:32:00",3248892,11,18.89,18.62,19.91,19.43,20.87
"2013-12-22 16:33:00",3248893,11,18.92,18.62,20.04,19.43,20.86
"2013-12-22 16:34:00",3248894,11,18.89,18.62,19.91,19.47,20.84
"2013-12-22 16:35:00",3248895,11,18.89,18.65,19.91,19.53,20.83
"2013-12-22 16:36:00",3248896,11,18.99,18.69,20.04,19.43,20.83
"2013-12-22 16:37:00",3248897,11,18.89,18.65,19.91,19.57,20.84
"2013-12-22 16:38:00",3248898,11,18.96,18.65,19.94,19.53,20.83
"2013-12-22 16:39:00",3248899,11,19.03,18.69,20.01,19.57,20.84
"2013-12-22 16:40:00",3248900,11,19.03,18.55,20.01,19.57,20.84
"2013-12-22 16:41:00",3248901,11,18.89,18.55,19.91,19.43,20.85
"2013-12-22 16:42:00",3248902,11,18.89,18.69,20.04,19.53,20.86
"2013-12-22 16:43:00",3248903,11,18.89,18.58,19.91,19.57,20.85
"2013-12-22 16:44:00",3248904,11,18.89,18.58,19.91,19.57,20.86
"2013-12-22 16:45:00",3248905,11,18.86,18.58,19.91,19.57,20.82
"2013-12-22 16:46:00",3248906,11,18.89,18.65,19.91,19.57,20.83
"2013-12-22 16:47:00",3248907,11,18.92,18.55,19.91,19.43,20.83
"2013-12-22 16:48:00",3248908,11,18.89,18.55,19.94,19.57,20.83
"2013-12-22 16:49:00",3248909,11,18.99,18.55,19.91,19.57,20.82
"2013-12-22 16:50:00",3248910,11,18.89,18.55,19.91,19.57,20.83
"2013-12-22 16:51:00",3248911,11,18.86,18.55,19.91,19.57,20.83
"2013-12-22 16:52:00",3248912,11,19.03,18.55,19.91,19.57,20.82
"2013-12-22 16:53:00",3248913,11,19.03,18.58,19.91,19.57,20.82
"2013-12-22 16:54:00",3248914,11,19.03,18.55,19.91,19.43,20.81
"2013-12-22 16:55:00",3248915,11,18.89,18.58,19.91,19.43,20.81
"2013-12-22 16:56:00",3248916,11,18.89,18.65,20.01,19.43,20.82
"2013-12-22 16:57:00",3248917,11,18.99,18.65,19.91,19.43,20.8
"2013-12-22 16:58:00",3248918,11,18.89,18.79,20.04,19.33,20.79
"2013-12-22 16:59:00",3248919,11,18.89,18.69,19.91,19.43,20.8
"2013-12-22 17:00:00",3248920,11,18.89,18.69,19.91,19.43,20.8
"2013-12-22 17:01:00",3248921,11,19.03,18.55,19.91,19.47,20.8
"2013-12-22 17:02:00",3248922,11,19.03,18.55,19.91,19.47,20.8
"2013-12-22 17:03:00",3248923,11,18.89,18.55,19.91,19.43,20.79
"2013-12-22 17:04:00",3248924,11,18.96,18.55,19.91,19.57,20.79
"2013-12-22 17:05:00",3248925,11,19.03,18.55,19.91,19.53,20.77
"2013-12-22 17:06:00",3248926,11,18.99,18.55,19.91,19.43,20.78
"2013-12-22 17:07:00",3248927,11,18.79,18.62,19.91,19.43,20.77
"2013-12-22 17:08:00",3248928,11,18.99,18.55,19.91,19.43,20.77
"2013-12-22 17:09:00",3248929,11,18.89,18.69,19.91,19.47,20.78
"2013-12-22 17:10:00",3248930,11,18.75,18.55,20.04,19.47,20.79
"2013-12-22 17:11:00",3248931,11,18.79,18.55,20.04,19.43,20.79
"2013-12-22 17:12:00",3248932,11,18.75,18.55,19.91,19.43,20.79
"2013-12-22 17:13:00",3248933,11,18.75,18.62,19.91,19.43,20.78
"2013-12-22 17:14:00",3248934,11,18.89,18.55,19.91,19.43,20.8
"2013-12-22 17:15:00",3248935,11,18.89,18.55,19.91,19.43,20.79
"2013-12-22 17:16:00",3248936,11,18.75,18.59,19.91,19.43,20.79
"2013-12-22 17:17:00",3248937,11,18.89,18.55,19.91,19.57,20.76
"2013-12-22 17:18:00",3248938,11,18.82,18.62,19.91,19.4,20.75
"2013-12-22 17:19:00",3248939,11,18.89,18.55,20.04,19.5,20.76
"2013-12-22 17:20:00",3248940,11,18.89,18.69,19.91,19.57,20.74
"2013-12-22 17:21:00",3248941,11,18.86,18.69,19.87,19.47,20.74
"2013-12-22 17:22:00",3248942,11,18.89,18.55,19.77,19.43,20.74
"2013-12-22 17:23:00",3248943,11,18.86,18.55,19.77,19.5,20.76
"2013-12-22 17:24:00",3248944,11,18.75,18.55,19.77,19.57,20.77
"2013-12-22 17:25:00",3248945,11,18.75,18.55,19.77,19.43,20.76
"2013-12-22 17:26:00",3248946,11,18.75,18.55,19.77,19.43,20.77
"2013-12-22 17:27:00",3248947,11,18.89,18.59,19.91,19.47,20.77
"2013-12-22 17:28:00",3248948,11,18.89,18.55,19.77,19.43,20.77
"2013-12-22 17:29:00",3248949,11,18.75,18.65,19.77,19.43,20.77
"2013-12-22 17:30:00",3248950,11,18.75,18.55,19.77,19.33,20.77
"2013-12-22 17:31:00",3248951,11,18.82,18.69,19.77,19.43,20.77
"2013-12-22 17:32:00",3248952,11,18.75,18.55,19.77,19.43,20.77
"2013-12-22 17:33:00",3248953,11,18.79,18.55,19.77,19.3,20.77
"2013-12-22 17:34:00",3248954,11,18.89,18.55,19.91,19.43,20.77
"2013-12-22 17:35:00",3248955,11,18.89,18.55,19.8,19.43,20.77
"2013-12-22 17:36:00",3248956,11,18.89,18.62,19.91,19.43,20.76
"2013-12-22 17:37:00",3248957,11,18.79,18.59,19.91,19.43,20.73
"2013-12-22 17:38:00",3248958,11,18.75,18.59,19.77,19.43,20.73
"2013-12-22 17:39:00",3248959,11,18.75,18.62,19.91,19.43,20.73
"2013-12-22 17:40:00",3248960,11,18.75,18.55,19.77,19.43,20.75
"2013-12-22 17:41:00",3248961,11,18.89,18.65,19.91,19.47,20.71
"2013-12-22 17:42:00",3248962,11,18.75,18.65,19.77,19.43,20.72
"2013-12-22 17:43:00",3248963,11,18.89,18.62,19.8,19.47,20.72
"2013-12-22 17:44:00",3248964,11,18.89,18.62,19.77,19.47,20.74
"2013-12-22 17:45:00",3248965,11,18.86,18.55,19.91,19.43,20.73
"2013-12-22 17:46:00",3248966,11,18.75,18.55,19.91,19.43,20.74
"2013-12-22 17:47:00",3248967,11,18.89,18.55,19.84,19.57,20.74
"2013-12-22 17:48:00",3248968,11,18.89,18.59,19.87,19.43,20.73
"2013-12-22 17:49:00",3248969,11,18.75,18.59,19.77,19.43,20.75
"2013-12-22 17:50:00",3248970,11,18.79,18.55,19.77,19.43,20.74
"2013-12-22 17:51:00",3248971,11,18.75,18.59,19.91,19.43,20.74
"2013-12-22 17:52:00",3248972,11,18.86,18.65,19.84,19.57,20.72
"2013-12-22 17:53:00",3248973,11,18.75,18.55,19.77,19.43,20.71
"2013-12-22 17:54:00",3248974,11,18.89,18.55,19.77,19.43,20.72
"2013-12-22 17:55:00",3248975,11,18.72,18.55,19.77,19.43,20.72
"2013-12-22 17:56:00",3248976,11,18.89,18.55,19.8,19.57,20.71
"2013-12-22 17:57:00",3248977,11,18.86,18.55,19.77,19.43,20.73
"2013-12-22 17:58:00",3248978,11,18.86,18.55,19.77,19.43,20.73
"2013-12-22 17:59:00",3248979,11,18.86,18.59,19.77,19.43,20.73
"2013-12-22 18:00:00",3248980,11,18.75,18.62,19.8,19.43,20.73
"2013-12-22 18:01:00",3248981,11,18.89,18.65,19.87,19.43,20.72
"2013-12-22 18:02:00",3248982,11,18.89,18.62,19.77,19.4,20.73
"2013-12-22 18:03:00",3248983,11,18.89,18.55,19.77,19.3,20.72
"2013-12-22 18:04:00",3248984,11,18.79,18.65,19.91,19.3,20.72
"2013-12-22 18:05:00",3248985,11,18.75,18.69,19.91,19.43,20.73
"2013-12-22 18:06:00",3248986,11,18.75,18.55,19.77,19.36,20.72
"2013-12-22 18:07:00",3248987,11,18.75,18.55,19.77,19.43,20.71
"2013-12-22 18:08:00",3248988,11,18.75,18.55,19.8,19.3,20.71
"2013-12-22 18:09:00",3248989,11,18.89,18.55,19.84,19.4,20.71
"2013-12-22 18:10:00",3248990,11,18.82,18.59,19.77,19.43,20.72
"2013-12-22 18:11:00",3248991,11,18.75,18.62,19.77,19.3,20.71
"2013-12-22 18:12:00",3248992,11,18.75,18.62,19.77,19.3,20.72
"2013-12-22 18:13:00",3248993,11,18.75,18.65,19.8,19.43,20.71
"2013-12-22 18:14:00",3248994,11,18.89,18.55,19.77,19.33,20.71
"2013-12-22 18:15:00",3248995,11,18.75,18.55,19.77,19.43,20.68
"2013-12-22 18:16:00",3248996,11,18.75,18.55,19.77,19.4,20.68
"2013-12-22 18:17:00",3248997,11,18.75,18.42,19.77,19.43,20.67
"2013-12-22 18:18:00",3248998,11,18.75,18.48,19.77,19.4,20.68
"2013-12-22 18:19:00",3248999,11,18.75,18.62,19.77,19.3,20.69
"2013-12-22 18:20:00",3249000,11,18.75,18.42,19.77,19.3,20.68
"2013-12-22 18:21:00",3249001,11,18.79,18.55,19.77,19.16,20.69
"2013-12-22 18:22:00",3249002,11,18.75,18.59,19.77,19.26,20.69
"2013-12-22 18:23:00",3249003,11,18.75,18.55,19.77,19.4,20.69
"2013-12-22 18:24:00",3249004,11,18.75,18.55,19.74,19.36,20.7
"2013-12-22 18:25:00",3249005,11,18.75,18.52,19.7,19.43,20.7
"2013-12-22 18:26:00",3249006,11,18.75,18.45,19.7,19.3,20.69
"2013-12-22 18:27:00",3249007,11,18.72,18.45,19.7,19.3,20.68
"2013-12-22 18:28:00",3249008,11,18.89,18.42,19.77,19.3,20.69
"2013-12-22 18:29:00",3249009,11,18.89,18.42,19.77,19.3,20.67
"2013-12-22 18:30:00",3249010,11,18.89,18.55,19.77,19.4,20.69
"2013-12-22 18:31:00",3249011,11,18.89,18.55,19.7,19.4,20.69
"2013-12-22 18:32:00",3249012,11,18.75,18.58,19.8,19.3,20.7
"2013-12-22 18:33:00",3249013,11,18.89,18.55,19.77,19.4,20.69
"2013-12-22 18:34:00",3249014,11,18.75,18.65,19.77,19.3,20.69
"2013-12-22 18:35:00",3249015,11,18.75,18.55,19.7,19.33,20.7
"2013-12-22 18:36:00",3249016,11,18.75,18.55,19.77,19.33,20.69
"2013-12-22 18:37:00",3249017,11,18.75,18.55,19.77,19.43,20.7
"2013-12-22 18:38:00",3249018,11,18.72,18.55,19.7,19.43,20.68
"2013-12-22 18:39:00",3249019,11,18.86,18.55,19.77,19.43,20.69
"2013-12-22 18:40:00",3249020,11,18.89,18.55,19.77,19.43,20.67
"2013-12-22 18:41:00",3249021,11,18.86,18.55,19.77,19.16,20.68
"2013-12-22 18:42:00",3249022,11,18.89,18.55,19.74,19.33,20.69
"2013-12-22 18:43:00",3249023,11,18.89,18.55,19.77,19.33,20.67
"2013-12-22 18:44:00",3249024,11,18.86,18.55,19.91,19.4,20.68
"2013-12-22 18:45:00",3249025,11,18.75,18.55,19.77,19.4,20.67
"2013-12-22 18:46:00",3249026,11,18.82,18.52,19.77,19.33,20.67
"2013-12-22 18:47:00",3249027,11,18.75,18.55,19.77,19.43,20.66
"2013-12-22 18:48:00",3249028,11,18.75,18.55,19.77,19.43,20.66
"2013-12-22 18:49:00",3249029,11,18.75,18.48,19.77,19.33,20.66
"2013-12-22 18:50:00",3249030,11,18.89,18.55,19.77,19.3,20.66
"2013-12-22 18:51:00",3249031,11,18.82,18.55,19.77,19.33,20.66
"2013-12-22 18:52:00",3249032,11,18.75,18.55,19.74,19.4,20.66
"2013-12-22 18:53:00",3249033,11,18.75,18.48,19.7,19.43,20.64
"2013-12-22 18:54:00",3249034,11,18.86,18.42,19.77,19.36,20.66
"2013-12-22 18:55:00",3249035,11,18.82,18.52,19.67,19.43,20.66
"2013-12-22 18:56:00",3249036,11,18.89,18.55,19.7,19.3,20.65
"2013-12-22 18:57:00",3249037,11,18.75,18.55,19.8,19.3,20.66
"2013-12-22 18:58:00",3249038,11,18.75,18.55,19.74,19.43,20.66
"2013-12-22 18:59:00",3249039,11,18.86,18.52,19.77,19.43,20.66
"2013-12-22 19:00:00",3249040,11,18.89,18.55,19.74,19.3,20.63
"2013-12-22 19:01:00",3249041,11,18.75,18.52,19.7,19.43,20.61
"2013-12-22 19:02:00",3249042,11,18.75,18.55,19.77,19.43,20.62
"2013-12-22 19:03:00",3249043,11,18.75,18.42,19.77,19.3,20.59
"2013-12-22 19:04:00",3249044,11,18.75,18.59,19.77,19.43,20.57
"2013-12-22 19:05:00",3249045,11,18.75,18.55,19.77,19.43,20.59
"2013-12-22 19:06:00",3249046,11,18.79,18.52,19.77,19.43,20.59
"2013-12-22 19:07:00",3249047,11,18.86,18.55,19.77,19.43,20.59
"2013-12-22 19:08:00",3249048,11,18.75,18.55,19.8,19.33,20.59
"2013-12-22 19:09:00",3249049,11,18.75,18.55,19.77,19.33,20.62
"2013-12-22 19:10:00",3249050,11,18.89,18.48,19.77,19.43,20.63
"2013-12-22 19:11:00",3249051,11,18.75,18.42,19.77,19.4,20.61
"2013-12-22 19:12:00",3249052,11,18.82,18.55,19.77,19.43,20.61
"2013-12-22 19:13:00",3249053,11,18.89,18.55,19.67,19.3,20.6
"2013-12-22 19:14:00",3249054,11,18.89,18.52,19.77,19.43,20.58
"2013-12-22 19:15:00",3249055,11,18.75,18.55,19.77,19.4,20.6
"2013-12-22 19:16:00",3249056,11,18.79,18.55,19.77,19.4,20.6
"2013-12-22 19:17:00",3249057,11,18.75,18.55,19.77,19.3,20.61
"2013-12-22 19:18:00",3249058,11,18.75,18.55,19.77,19.3,20.6
"2013-12-22 19:19:00",3249059,11,18.75,18.55,19.77,19.16,20.59
"2013-12-22 19:20:00",3249060,11,18.75,18.45,19.7,19.3,20.59
"2013-12-22 19:21:00",3249061,11,18.75,18.45,19.67,19.3,20.58
"2013-12-22 19:22:00",3249062,11,18.75,18.42,19.8,19.43,20.59
"2013-12-22 19:23:00",3249063,11,18.89,18.42,19.7,19.43,20.61
"2013-12-22 19:24:00",3249064,11,18.89,18.45,19.7,19.3,20.61
"2013-12-22 19:25:00",3249065,11,18.75,18.55,19.77,19.43,20.61
"2013-12-22 19:26:00",3249066,11,18.75,18.59,19.77,19.33,20.61
"2013-12-22 19:27:00",3249067,11,18.89,18.45,19.77,19.36,20.6
"2013-12-22 19:28:00",3249068,11,18.86,18.48,19.7,19.3,20.63
"2013-12-22 19:29:00",3249069,11,18.76,18.45,19.77,19.43,20.61
"2013-12-22 19:30:00",3249070,11,18.76,18.55,19.74,19.43,20.63
"2013-12-22 19:31:00",3249071,11,18.75,18.55,19.77,19.26,20.61
"2013-12-22 19:32:00",3249072,11,18.75,18.42,19.7,19.36,20.57
"2013-12-22 19:33:00",3249073,11,18.75,18.42,19.7,19.4,20.63
"2013-12-22 19:34:00",3249074,11,18.75,18.45,19.7,19.43,20.63
"2013-12-22 19:35:00",3249075,11,18.75,18.52,19.77,19.3,20.63
"2013-12-22 19:36:00",3249076,11,18.75,18.42,19.7,19.3,20.61
"2013-12-22 19:37:00",3249077,11,18.75,18.55,19.7,19.33,20.65
"2013-12-22 19:38:00",3249078,11,18.89,18.55,19.77,19.3,20.66
"2013-12-22 19:39:00",3249079,11,18.75,18.55,19.7,19.3,20.65
"2013-12-22 19:40:00",3249080,11,18.75,18.69,19.8,19.19,20.66
"2013-12-22 19:41:00",3249081,11,18.75,18.48,19.7,19.43,20.63
"2013-12-22 19:42:00",3249082,11,18.75,18.42,19.63,19.16,20.6
"2013-12-22 19:43:00",3249083,11,18.75,18.42,19.77,19.43,20.6
"2013-12-22 19:44:00",3249084,11,18.65,18.69,19.77,19.43,20.6
"2013-12-22 19:45:00",3249085,11,18.75,18.55,19.77,19.4,20.58
"2013-12-22 19:46:00",3249086,11,18.75,18.55,19.77,19.43,20.58
"2013-12-22 19:47:00",3249087,11,18.82,18.45,19.77,19.43,20.59
"2013-12-22 19:48:00",3249088,11,18.89,18.62,19.77,19.43,20.59
"2013-12-22 19:49:00",3249089,11,18.89,18.55,19.77,19.4,20.59
"2013-12-22 19:50:00",3249090,11,18.79,18.55,19.7,19.43,20.6
"2013-12-22 19:51:00",3249091,11,18.89,18.55,19.8,19.43,20.6
"2013-12-22 19:52:00",3249092,11,18.89,18.59,19.77,19.3,20.62
"2013-12-22 19:53:00",3249093,11,18.89,18.42,19.77,19.3,20.6
"2013-12-22 19:54:00",3249094,11,18.89,18.55,19.77,19.33,20.59
"2013-12-22 19:55:00",3249095,11,18.89,18.45,19.77,19.3,20.55
"2013-12-22 19:56:00",3249096,11,18.75,18.55,19.8,19.43,20.58
"2013-12-22 19:57:00",3249097,11,18.89,18.42,19.77,19.3,20.59
"2013-12-22 19:58:00",3249098,11,18.79,18.55,19.77,19.4,20.59
"2013-12-22 19:59:00",3249099,11,18.75,18.62,19.77,19.53,20.59
"2013-12-22 20:00:00",3249100,11,18.75,18.42,19.77,19.43,20.6
"2013-12-22 20:01:00",3249101,11,18.89,18.69,19.8,19.43,20.63
"2013-12-22 20:02:00",3249102,11,18.89,18.55,19.77,19.47,20.63
"2013-12-22 20:03:00",3249103,11,18.75,18.52,19.77,19.16,20.62
"2013-12-22 20:04:00",3249104,11,18.89,18.55,19.77,19.4,20.62
"2013-12-22 20:05:00",3249105,11,18.89,18.42,19.77,19.3,20.62
"2013-12-22 20:06:00",3249106,11,18.82,18.45,19.77,19.16,20.61
"2013-12-22 20:07:00",3249107,11,18.75,18.42,19.67,19.16,20.6
"2013-12-22 20:08:00",3249108,11,18.89,18.55,19.74,19.23,20.6
"2013-12-22 20:09:00",3249109,11,18.89,18.42,19.77,19.33,20.6
"2013-12-22 20:10:00",3249110,11,18.75,18.42,19.7,19.36,20.6
"2013-12-22 20:11:00",3249111,11,18.89,18.42,19.77,19.4,20.59
"2013-12-22 20:12:00",3249112,11,18.75,18.42,19.77,19.4,20.6
"2013-12-22 20:13:00",3249113,11,18.89,18.55,19.7,19.43,20.59
"2013-12-22 20:14:00",3249114,11,18.75,18.59,19.7,19.4,20.59
"2013-12-22 20:15:00",3249115,11,18.75,18.55,19.77,19.43,20.57
"2013-12-22 20:16:00",3249116,11,18.82,18.48,19.7,19.3,20.58
"2013-12-22 20:17:00",3249117,11,18.89,18.55,19.7,19.3,20.59
"2013-12-22 20:18:00",3249118,11,18.89,18.55,19.7,19.3,20.57
"2013-12-22 20:19:00",3249119,11,18.79,18.58,19.67,19.3,20.57
"2013-12-22 20:20:00",3249120,11,18.75,18.55,19.77,19.3,20.57
"2013-12-22 20:21:00",3249121,11,18.75,18.52,19.67,19.3,20.55
"2013-12-22 20:22:00",3249122,11,18.75,18.52,19.7,19.3,20.59
"2013-12-22 20:23:00",3249123,11,18.75,18.58,19.77,19.3,20.57
"2013-12-22 20:24:00",3249124,11,18.75,18.52,19.7,19.3,20.59
"2013-12-22 20:25:00",3249125,11,18.89,18.58,19.67,19.4,20.57
"2013-12-22 20:26:00",3249126,11,18.89,18.42,19.7,19.3,20.57
"2013-12-22 20:27:00",3249127,11,18.89,18.55,19.7,19.3,20.59
"2013-12-22 20:28:00",3249128,11,18.75,18.42,19.7,19.3,20.59
"2013-12-22 20:29:00",3249129,11,18.75,18.42,19.77,19.3,20.58
"2013-12-22 20:30:00",3249130,11,18.75,18.55,19.67,19.3,20.59
"2013-12-22 20:31:00",3249131,11,18.75,18.55,19.7,19.16,20.55
"2013-12-22 20:32:00",3249132,11,18.75,18.55,19.77,19.16,20.56
"2013-12-22 20:33:00",3249133,11,18.75,18.55,19.77,19.16,20.52
"2013-12-22 20:34:00",3249134,11,18.75,18.62,19.77,19.3,20.55
"2013-12-22 20:35:00",3249135,11,18.75,18.55,19.77,19.16,20.55
"2013-12-22 20:36:00",3249136,11,18.86,18.45,19.67,19.3,20.52
"2013-12-22 20:37:00",3249137,11,18.79,18.55,19.77,19.26,20.54
"2013-12-22 20:38:00",3249138,11,18.75,18.45,19.7,19.3,20.55
"2013-12-22 20:39:00",3249139,11,18.75,18.55,19.7,19.36,20.54
"2013-12-22 20:40:00",3249140,11,18.89,18.52,19.77,19.3,20.55
"2013-12-22 20:41:00",3249141,11,18.75,18.55,19.77,19.3,20.56
"2013-12-22 20:42:00",3249142,11,18.75,18.48,19.77,19.43,20.53
"2013-12-22 20:43:00",3249143,11,18.75,18.55,19.77,19.4,20.5
"2013-12-22 20:44:00",3249144,11,18.75,18.65,19.7,19.3,20.5
"2013-12-22 20:45:00",3249145,11,18.75,18.55,19.77,19.3,20.5
"2013-12-22 20:46:00",3249146,11,18.89,18.55,19.7,19.26,20.51
"2013-12-22 20:47:00",3249147,11,18.75,18.55,19.7,19.3,20.5
"2013-12-22 20:48:00",3249148,11,18.75,18.55,19.77,19.3,20.5
"2013-12-22 20:49:00",3249149,11,18.75,18.55,19.8,19.23,20.5
"2013-12-22 20:50:00",3249150,11,18.75,18.55,19.77,19.36,20.52
"2013-12-22 20:51:00",3249151,11,18.75,18.42,19.67,19.3,20.52
"2013-12-22 20:52:00",3249152,11,18.75,18.59,19.77,19.19,20.51
"2013-12-22 20:53:00",3249153,11,18.75,18.55,19.74,19.26,20.48
"2013-12-22 20:54:00",3249154,11,18.75,18.52,19.77,19.3,20.46
"2013-12-22 20:55:00",3249155,11,18.75,18.55,19.77,19.3,20.46
"2013-12-22 20:56:00",3249156,11,18.75,18.55,19.77,19.43,20.46
"2013-12-22 20:57:00",3249157,11,18.75,18.48,19.77,19.26,20.45
"2013-12-22 20:58:00",3249158,11,18.75,18.55,19.77,19.26,20.48
"2013-12-22 20:59:00",3249159,11,18.75,18.42,19.77,19.33,20.47
"2013-12-22 21:00:00",3249160,11,18.75,18.42,19.8,19.26,20.45
"2013-12-22 21:01:00",3249161,11,18.75,18.42,19.67,19.3,20.44
"2013-12-22 21:02:00",3249162,11,18.75,18.42,19.7,19.3,20.44
"2013-12-22 21:03:00",3249163,11,18.75,18.55,19.77,19.33,20.44
"2013-12-22 21:04:00",3249164,11,18.75,18.55,19.77,19.43,20.45
"2013-12-22 21:05:00",3249165,11,18.75,18.48,19.77,19.3,20.45
"2013-12-22 21:06:00",3249166,11,18.79,18.48,19.77,19.47,20.45
"2013-12-22 21:07:00",3249167,11,18.75,18.48,19.8,19.47,20.43
"2013-12-22 21:08:00",3249168,11,18.75,18.42,19.7,19.16,20.45
"2013-12-22 21:09:00",3249169,11,18.75,18.48,19.77,19.43,20.44
"2013-12-22 21:10:00",3249170,11,18.75,18.42,19.7,19.3,20.47
"2013-12-22 21:11:00",3249171,11,18.75,18.55,19.7,19.43,20.48
"2013-12-22 21:12:00",3249172,11,18.75,18.42,19.7,19.3,20.49
"2013-12-22 21:13:00",3249173,11,18.75,18.55,19.77,19.3,20.47
"2013-12-22 21:14:00",3249174,11,18.75,18.42,19.67,19.3,20.46
"2013-12-22 21:15:00",3249175,11,18.75,18.45,19.7,19.3,20.44
"2013-12-22 21:16:00",3249176,11,18.75,18.55,19.7,19.3,20.42
"2013-12-22 21:17:00",3249177,11,18.75,18.42,19.7,19.3,20.45
"2013-12-22 21:18:00",3249178,11,18.75,18.52,19.67,19.3,20.47
"2013-12-22 21:19:00",3249179,11,18.79,18.42,19.7,19.3,20.45
"2013-12-22 21:20:00",3249180,11,18.72,18.58,19.7,19.3,20.42
"2013-12-22 21:21:00",3249181,11,18.75,18.55,19.67,19.3,20.43
"2013-12-22 21:22:00",3249182,11,18.75,18.42,19.7,19.16,20.43
"2013-12-22 21:23:00",3249183,11,18.75,18.42,19.7,19.3,20.47
"2013-12-22 21:24:00",3249184,11,18.75,18.42,19.7,19.3,20.42
"2013-12-22 21:25:00",3249185,11,18.75,18.42,19.7,19.16,20.42
"2013-12-22 21:26:00",3249186,11,18.89,18.55,19.7,19.16,20.4
"2013-12-22 21:27:00",3249187,11,18.75,18.42,19.67,19.16,20.4
"2013-12-22 21:28:00",3249188,11,18.86,18.52,19.74,19.3,20.4
"2013-12-22 21:29:00",3249189,11,18.75,18.59,19.67,19.26,20.37
"2013-12-22 21:30:00",3249190,11,18.75,18.55,19.77,19.33,20.4
"2013-12-22 21:31:00",3249191,11,18.75,18.52,19.77,19.16,20.4
"2013-12-22 21:32:00",3249192,11,18.75,18.55,19.7,19.16,20.42
"2013-12-22 21:33:00",3249193,11,18.75,18.55,19.67,19.3,20.4
"2013-12-22 21:34:00",3249194,11,18.75,18.55,19.67,19.23,20.38
"2013-12-22 21:35:00",3249195,11,18.75,18.42,19.7,19.3,20.39
"2013-12-22 21:36:00",3249196,11,18.75,18.55,19.7,19.36,20.39
"2013-12-22 21:37:00",3249197,11,18.75,18.55,19.67,19.36,20.39
"2013-12-22 21:38:00",3249198,11,18.75,18.55,19.7,19.53,20.35
"2013-12-22 21:39:00",3249199,11,18.75,18.42,19.67,19.19,20.36
"2013-12-22 21:40:00",3249200,11,18.75,18.42,19.67,19.3,20.4
"2013-12-22 21:41:00",3249201,11,18.75,18.45,19.67,19.16,20.37
"2013-12-22 21:42:00",3249202,11,18.75,18.55,19.67,19.36,20.37
"2013-12-22 21:43:00",3249203,11,18.75,18.55,19.67,19.26,20.37
"2013-12-22 21:44:00",3249204,11,18.75,18.42,19.67,19.3,20.41
"2013-12-22 21:45:00",3249205,11,18.75,18.45,19.67,19.16,20.41
"2013-12-22 21:46:00",3249206,11,18.75,18.55,19.67,19.33,20.39
"2013-12-22 21:47:00",3249207,11,18.75,18.55,19.77,19.16,20.41
"2013-12-22 21:48:00",3249208,11,18.75,18.52,19.77,19.3,20.4
"2013-12-22 21:49:00",3249209,11,18.75,18.42,19.77,19.3,20.42
"2013-12-22 21:50:00",3249210,11,18.62,18.42,19.7,19.19,20.42
"2013-12-22 21:51:00",3249211,11,18.75,18.42,19.77,19.19,20.42
"2013-12-22 21:52:00",3249212,11,18.75,18.42,19.77,19.26,20.42
"2013-12-22 21:53:00",3249213,11,18.89,18.55,19.77,19.3,20.42
"2013-12-22 21:54:00",3249214,11,18.75,18.42,19.77,19.26,20.39
"2013-12-22 21:55:00",3249215,11,18.75,18.42,19.7,19.16,20.4
"2013-12-22 21:56:00",3249216,11,18.75,18.28,19.67,19.16,20.38
"2013-12-22 21:57:00",3249217,11,18.69,18.42,19.77,19.3,20.4
"2013-12-22 21:58:00",3249218,11,18.75,18.52,19.77,19.16,20.37
"2013-12-22 21:59:00",3249219,11,18.62,18.45,19.77,19.19,20.37
"2013-12-22 22:00:00",3249220,11,18.75,18.55,19.77,19.3,20.38
"2013-12-22 22:01:00",3249221,11,18.75,18.42,19.7,19.16,20.37
"2013-12-22 22:02:00",3249222,11,18.75,18.45,19.63,19.3,20.37
"2013-12-22 22:03:00",3249223,11,18.75,18.55,19.74,19.23,20.37
"2013-12-22 22:04:00",3249224,11,18.75,18.45,19.7,19.33,20.39
"2013-12-22 22:05:00",3249225,11,18.75,18.55,19.7,19.36,20.39
"2013-12-22 22:06:00",3249226,11,18.75,18.55,19.77,19.4,20.38
"2013-12-22 22:07:00",3249227,11,18.75,18.42,19.67,19.33,20.37
"2013-12-22 22:08:00",3249228,11,18.75,18.42,19.77,19.3,20.41
"2013-12-22 22:09:00",3249229,11,18.75,18.52,19.7,19.16,20.42
"2013-12-22 22:10:00",3249230,11,18.62,18.42,19.77,19.3,20.42
"2013-12-22 22:11:00",3249231,11,18.76,18.42,19.77,19.16,20.4
"2013-12-22 22:12:00",3249232,11,18.76,18.55,19.64,19.26,20.38
"2013-12-22 22:13:00",3249233,11,18.76,18.48,19.7,19.2,20.4
"2013-12-22 22:14:00",3249234,11,18.76,18.45,19.67,19.3,20.41
"2013-12-22 22:15:00",3249235,11,18.72,18.48,19.67,19.3,20.39
"2013-12-22 22:16:00",3249236,11,18.75,18.38,19.67,19.4,20.38
"2013-12-22 22:17:00",3249237,11,18.76,18.55,19.7,19.3,20.38
"2013-12-22 22:18:00",3249238,11,18.76,18.42,19.67,19.3,20.42
"2013-12-22 22:19:00",3249239,11,18.76,18.48,19.67,19.2,20.4
"2013-12-22 22:20:00",3249240,11,18.76,18.42,19.67,19.23,20.42
"2013-12-22 22:21:00",3249241,11,18.76,18.55,19.64,19.23,20.43
"2013-12-22 22:22:00",3249242,11,18.76,18.42,19.77,19.16,20.39
"2013-12-22 22:23:00",3249243,11,18.75,18.42,19.77,19.16,20.4
"2013-12-22 22:24:00",3249244,11,18.75,18.42,19.67,19.16,20.39
"2013-12-22 22:25:00",3249245,11,18.75,18.52,19.7,19.23,20.42
"2013-12-22 22:26:00",3249246,11,18.75,18.35,19.67,19.3,20.4
"2013-12-22 22:27:00",3249247,11,18.75,18.42,19.77,19.19,20.38
"2013-12-22 22:28:00",3249248,11,18.75,18.45,19.67,19.16,20.39
"2013-12-22 22:29:00",3249249,11,18.75,18.42,19.63,19.16,20.41
"2013-12-22 22:30:00",3249250,11,18.62,18.42,19.77,19.19,20.41
"2013-12-22 22:31:00",3249251,11,18.75,18.42,19.67,19.26,20.41
"2013-12-22 22:32:00",3249252,11,18.75,18.42,19.67,19.16,20.4
"2013-12-22 22:33:00",3249253,11,18.76,18.42,19.64,19.03,20.4
"2013-12-22 22:34:00",3249254,11,18.76,18.38,19.7,19.3,20.37
"2013-12-22 22:35:00",3249255,11,18.75,18.55,19.67,19.16,20.38
"2013-12-22 22:36:00",3249256,11,18.75,18.42,19.67,19.16,20.41
"2013-12-22 22:37:00",3249257,11,18.75,18.42,19.63,19.26,20.41
"2013-12-22 22:38:00",3249258,11,18.65,18.42,19.67,19.19,20.38
"2013-12-22 22:39:00",3249259,11,18.75,18.45,19.7,19.16,20.4
"2013-12-22 22:40:00",3249260,11,18.72,18.42,19.67,19.3,20.4
"2013-12-22 22:41:00",3249261,11,18.75,18.55,19.63,19.3,20.38
"2013-12-22 22:42:00",3249262,11,18.65,18.42,19.67,19.16,20.39
"2013-12-22 22:43:00",3249263,11,18.75,18.42,19.63,19.19,20.37
"2013-12-22 22:44:00",3249264,11,18.76,18.48,19.67,19.3,20.39
"2013-12-22 22:45:00",3249265,11,18.76,18.55,19.64,19.16,20.39
"2013-12-22 22:46:00",3249266,11,18.75,18.42,19.67,19.16,20.35
"2013-12-22 22:47:00",3249267,11,18.75,18.42,19.64,19.26,20.36
"2013-12-22 22:48:00",3249268,11,18.75,18.55,19.7,19.09,20.38
"2013-12-22 22:49:00",3249269,11,18.75,18.55,19.67,19.16,20.4
"2013-12-22 22:50:00",3249270,11,18.62,18.55,19.77,19.19,20.37
"2013-12-22 22:51:00",3249271,11,18.75,18.55,19.7,19.16,20.37
"2013-12-22 22:52:00",3249272,11,18.75,18.55,19.67,19.33,20.37
"2013-12-22 22:53:00",3249273,11,18.69,18.42,19.7,19.16,20.39
"2013-12-22 22:54:00",3249274,11,18.75,18.42,19.67,19.16,20.37
"2013-12-22 22:55:00",3249275,11,18.65,18.42,19.7,19.16,20.36
"2013-12-22 22:56:00",3249276,11,18.65,18.42,19.77,19.19,20.33
"2013-12-22 22:57:00",3249277,11,18.65,18.55,19.77,19.16,20.33
"2013-12-22 22:58:00",3249278,11,18.75,18.42,19.67,19.19,20.33
"2013-12-22 22:59:00",3249279,11,18.75,18.42,19.67,19.16,20.33
"2013-12-22 23:00:00",3249280,11,18.75,18.55,19.7,19.16,20.36
"2013-12-22 23:01:00",3249281,11,18.75,18.28,19.67,19.3,20.36
"2013-12-22 23:02:00",3249282,11,18.75,18.35,19.7,19.33,20.36
"2013-12-22 23:03:00",3249283,11,18.62,18.52,19.67,19.3,20.37
"2013-12-22 23:04:00",3249284,11,18.75,18.42,19.64,19.16,20.36
"2013-12-22 23:05:00",3249285,11,18.69,18.42,19.64,19.16,20.35
"2013-12-22 23:06:00",3249286,11,18.69,18.38,19.63,19.16,20.31
"2013-12-22 23:07:00",3249287,11,18.62,18.38,19.67,19.16,20.3
"2013-12-22 23:08:00",3249288,11,18.62,18.38,19.7,19.23,20.31
"2013-12-22 23:09:00",3249289,11,18.75,18.42,19.7,19.16,20.28
"2013-12-22 23:10:00",3249290,11,18.62,18.42,19.74,19.19,20.32
"2013-12-22 23:11:00",3249291,11,18.75,18.42,19.7,19.16,20.31
"2013-12-22 23:12:00",3249292,11,18.75,18.42,19.7,19.19,20.3
"2013-12-22 23:13:00",3249293,11,18.72,18.28,19.7,19.23,20.31
"2013-12-22 23:14:00",3249294,11,18.62,18.42,19.63,19.16,20.28
"2013-12-22 23:15:00",3249295,11,18.62,18.42,19.67,19.3,20.3
"2013-12-22 23:16:00",3249296,11,18.75,18.42,19.57,19.16,20.3
"2013-12-22 23:17:00",3249297,11,18.82,18.42,19.63,19.3,20.31
"2013-12-22 23:18:00",3249298,11,18.75,18.42,19.67,19.16,20.28
"2013-12-22 23:19:00",3249299,11,18.75,18.38,19.67,19.26,20.31
"2013-12-22 23:20:00",3249300,11,18.75,18.42,19.67,19.16,20.28
"2013-12-22 23:21:00",3249301,11,18.75,18.42,19.67,19.16,20.32
"2013-12-22 23:22:00",3249302,11,18.75,18.42,19.63,19.16,20.31
"2013-12-22 23:23:00",3249303,11,18.75,18.31,19.67,19.2,20.31
"2013-12-22 23:24:00",3249304,11,18.75,18.28,19.67,19.03,20.28
"2013-12-22 23:25:00",3249305,11,18.75,18.38,19.63,19.03,20.27
"2013-12-22 23:26:00",3249306,11,18.75,18.42,19.67,19.03,20.27
"2013-12-22 23:27:00",3249307,11,18.75,18.42,19.63,19.03,20.27
"2013-12-22 23:28:00",3249308,11,18.75,18.42,19.67,19.16,20.28
"2013-12-22 23:29:00",3249309,11,18.65,18.38,19.7,19.03,20.29
"2013-12-22 23:30:00",3249310,11,18.75,18.31,19.67,19.16,20.29
"2013-12-22 23:31:00",3249311,11,18.75,18.28,19.7,19.16,20.31
"2013-12-22 23:32:00",3249312,11,18.62,18.42,19.67,19.16,20.29
"2013-12-22 23:33:00",3249313,11,18.75,18.42,19.67,19.09,20.3
"2013-12-22 23:34:00",3249314,11,18.75,18.31,19.67,19.16,20.29
"2013-12-22 23:35:00",3249315,11,18.75,18.52,19.63,19.16,20.29
"2013-12-22 23:36:00",3249316,11,18.75,18.31,19.6,19.26,20.28
"2013-12-22 23:37:00",3249317,11,18.65,18.48,19.5,19.16,20.3
"2013-12-22 23:38:00",3249318,11,18.65,18.35,19.63,19.16,20.31
"2013-12-22 23:39:00",3249319,11,18.62,18.45,19.67,19.16,20.31
"2013-12-22 23:40:00",3249320,11,18.75,18.42,19.5,19.16,20.32
"2013-12-22 23:41:00",3249321,11,18.62,18.38,19.67,19.16,20.33
"2013-12-22 23:42:00",3249322,11,18.62,18.28,19.67,19.3,20.33
"2013-12-22 23:43:00",3249323,11,18.75,18.42,19.67,19.16,20.31
"2013-12-22 23:44:00",3249324,11,18.62,18.42,19.7,19.19,20.33
"2013-12-22 23:45:00",3249325,11,18.65,18.35,19.63,19.3,20.32
"2013-12-22 23:46:00",3249326,11,18.75,18.55,19.63,19.23,20.31
"2013-12-22 23:47:00",3249327,11,18.75,18.42,19.7,19.26,20.28
"2013-12-22 23:48:00",3249328,11,18.75,18.55,19.67,19.16,20.29
"2013-12-22 23:49:00",3249329,11,18.75,18.55,19.67,19.16,20.3
"2013-12-22 23:50:00",3249330,11,18.75,18.42,19.7,19.16,20.31
"2013-12-22 23:51:00",3249331,11,18.75,18.42,19.57,19.16,20.29
"2013-12-22 23:52:00",3249332,11,18.62,18.48,19.5,19.16,20.32
"2013-12-22 23:53:00",3249333,11,18.65,18.42,19.64,19.16,20.33
"2013-12-22 23:54:00",3249334,11,18.62,18.42,19.5,19.16,20.29
"2013-12-22 23:55:00",3249335,11,18.75,18.45,19.5,19.16,20.31
"2013-12-22 23:56:00",3249336,11,18.75,18.48,19.5,19.16,20.29
"2013-12-22 23:57:00",3249337,11,18.62,18.38,19.57,19.16,20.31
"2013-12-22 23:58:00",3249338,11,18.62,18.55,19.63,19.3,20.29
"2013-12-22 23:59:00",3249339,11,18.62,18.42,19.5,19.19,20.29
"2013-12-23 00:00:00",3249340,11,18.48,18.42,19.5,19.23,20.27
"2013-12-23 00:01:00",3249341,11,18.62,18.42,19.63,19.26,20.27
"2013-12-23 00:02:00",3249342,11,18.62,18.45,19.5,19.26,20.29
"2013-12-23 00:03:00",3249343,11,18.62,18.42,19.5,19.26,20.3
"2013-12-23 00:04:00",3249344,11,18.62,18.28,19.5,19.16,20.31
"2013-12-23 00:05:00",3249345,11,18.62,18.42,19.5,19.26,20.29
"2013-12-23 00:06:00",3249346,11,18.65,18.42,19.53,19.19,20.29
"2013-12-23 00:07:00",3249347,11,18.62,18.42,19.5,19.23,20.26
"2013-12-23 00:08:00",3249348,11,18.62,18.28,19.7,19.16,20.29
"2013-12-23 00:09:00",3249349,11,18.62,18.42,19.7,19.03,20.27
"2013-12-23 00:10:00",3249350,11,18.62,18.52,19.63,19.3,20.28
"2013-12-23 00:11:00",3249351,11,18.65,18.38,19.5,19.03,20.26
"2013-12-23 00:12:00",3249352,11,18.75,18.45,19.63,19.16,20.28
"2013-12-23 00:13:00",3249353,11,18.65,18.52,19.67,19.16,20.3
"2013-12-23 00:14:00",3249354,11,18.62,18.42,19.7,19.03,20.27
"2013-12-23 00:15:00",3249355,11,18.72,18.42,19.53,19.16,20.27
"2013-12-23 00:16:00",3249356,11,18.62,18.45,19.63,19.13,20.27
"2013-12-23 00:17:00",3249357,11,18.62,18.42,19.57,19.03,20.27
"2013-12-23 00:18:00",3249358,11,18.69,18.38,19.63,19.3,20.28
"2013-12-23 00:19:00",3249359,11,18.62,18.31,19.67,19.19,20.29
"2013-12-23 00:20:00",3249360,11,18.62,18.31,19.67,19.19,20.3
"2013-12-23 00:21:00",3249361,11,18.75,18.52,19.5,19.26,20.26
"2013-12-23 00:22:00",3249362,11,18.62,18.28,19.5,19.06,20.26
"2013-12-23 00:23:00",3249363,11,18.62,18.42,19.53,19.06,20.28
"2013-12-23 00:24:00",3249364,11,18.62,18.42,19.57,19.19,20.28
"2013-12-23 00:25:00",3249365,11,18.62,18.28,19.4,19.16,20.27
"2013-12-23 00:26:00",3249366,11,18.62,18.31,19.43,19.03,20.29
"2013-12-23 00:27:00",3249367,11,18.62,18.28,19.53,19.16,20.28
"2013-12-23 00:28:00",3249368,11,18.62,18.28,19.5,19.16,20.27
"2013-12-23 00:29:00",3249369,11,18.62,18.28,19.57,19.09,20.27
"2013-12-23 00:30:00",3249370,11,18.62,18.42,19.57,19.16,20.24
"2013-12-23 00:31:00",3249371,11,18.62,18.31,19.57,19.13,20.25
"2013-12-23 00:32:00",3249372,11,18.62,18.52,19.53,19.16,20.27
"2013-12-23 00:33:00",3249373,11,18.62,18.42,19.5,19.3,20.27
"2013-12-23 00:34:00",3249374,11,18.62,18.42,19.5,19.16,20.27
"2013-12-23 00:35:00",3249375,11,18.62,18.42,19.57,19.16,20.28
"2013-12-23 00:36:00",3249376,11,18.62,18.42,19.5,19.16,20.23
"2013-12-23 00:37:00",3249377,11,18.62,18.28,19.4,19.16,20.23
"2013-12-23 00:38:00",3249378,11,18.62,18.42,19.5,19.16,20.24
"2013-12-23 00:39:00",3249379,11,18.62,18.32,19.5,19.16,20.24
"2013-12-23 00:40:00",3249380,11,18.62,18.42,19.53,19.16,20.24
"2013-12-23 00:41:00",3249381,11,18.62,18.28,19.5,19.16,20.25
"2013-12-23 00:42:00",3249382,11,18.62,18.28,19.5,19.03,20.25
"2013-12-23 00:43:00",3249383,11,18.62,18.42,19.5,19.09,20.24
"2013-12-23 00:44:00",3249384,11,18.62,18.45,19.5,19.16,20.28
"2013-12-23 00:45:00",3249385,11,18.62,18.42,19.5,19.16,20.26
"2013-12-23 00:46:00",3249386,11,18.62,18.28,19.5,19.3,20.28
"2013-12-23 00:47:00",3249387,11,18.62,18.42,19.53,19.16,20.22
"2013-12-23 00:48:00",3249388,11,18.62,18.42,19.4,19.13,20.23
"2013-12-23 00:49:00",3249389,11,18.48,18.42,19.5,19.16,20.23
"2013-12-23 00:50:00",3249390,11,18.62,18.35,19.53,19.13,20.27
"2013-12-23 00:51:00",3249391,11,18.62,18.35,19.5,19.06,20.24
"2013-12-23 00:52:00",3249392,11,18.62,18.42,19.53,19.16,20.24
"2013-12-23 00:53:00",3249393,11,18.62,18.42,19.5,19.03,20.24
"2013-12-23 00:54:00",3249394,11,18.62,18.42,19.5,19.3,20.25
"2013-12-23 00:55:00",3249395,11,18.62,18.28,19.5,19.16,20.25
"2013-12-23 00:56:00",3249396,11,18.62,18.28,19.5,19.16,20.26
"2013-12-23 00:57:00",3249397,11,18.62,18.42,19.5,19.03,20.26
"2013-12-23 00:58:00",3249398,11,18.62,18.42,19.53,19.23,20.26
"2013-12-23 00:59:00",3249399,11,18.62,18.45,19.47,19.13,20.26
"2013-12-23 01:00:00",3249400,11,18.62,18.28,19.53,19.03,20.26
"2013-12-23 01:01:00",3249401,11,18.62,18.25,19.5,19.16,20.26
"2013-12-23 01:02:00",3249402,11,18.62,18.38,19.53,19.16,20.27
"2013-12-23 01:03:00",3249403,11,18.62,18.35,19.57,19.16,20.25
"2013-12-23 01:04:00",3249404,11,18.62,18.28,19.53,19.16,20.26
"2013-12-23 01:05:00",3249405,11,18.62,18.28,19.57,18.96,20.26
"2013-12-23 01:06:00",3249406,11,18.62,18.28,19.53,19.16,20.28
"2013-12-23 01:07:00",3249407,11,18.62,18.31,19.5,19.03,20.27
"2013-12-23 01:08:00",3249408,11,18.62,18.28,19.53,19.03,20.26
"2013-12-23 01:09:00",3249409,11,18.62,18.42,19.5,19.03,20.26
"2013-12-23 01:10:00",3249410,11,18.62,18.28,19.67,19.03,20.26
"2013-12-23 01:11:00",3249411,11,18.62,18.28,19.53,19.03,20.26
"2013-12-23 01:12:00",3249412,11,18.62,18.38,19.5,19.09,20.26
"2013-12-23 01:13:00",3249413,11,18.75,18.31,19.5,19.26,20.22
"2013-12-23 01:14:00",3249414,11,18.65,18.35,19.5,19.16,20.26
"2013-12-23 01:15:00",3249415,11,18.62,18.42,19.5,19.16,20.26
"2013-12-23 01:16:00",3249416,11,18.62,18.28,19.5,19.16,20.24
"2013-12-23 01:17:00",3249417,11,18.69,18.35,19.47,19.06,20.24
"2013-12-23 01:18:00",3249418,11,18.62,18.28,19.5,19.13,20.24
"2013-12-23 01:19:00",3249419,11,18.62,18.31,19.5,19.03,20.26
"2013-12-23 01:20:00",3249420,11,18.62,18.42,19.4,19.03,20.26
"2013-12-23 01:21:00",3249421,11,18.62,18.45,19.43,19.16,20.25
"2013-12-23 01:22:00",3249422,11,18.65,18.28,19.53,19.03,20.28
"2013-12-23 01:23:00",3249423,11,18.62,18.42,19.5,19.09,20.28
"2013-12-23 01:24:00",3249424,11,18.62,18.45,19.53,19.03,20.28
"2013-12-23 01:25:00",3249425,11,18.62,18.31,19.5,19.03,20.28
"2013-12-23 01:26:00",3249426,11,18.62,18.42,19.67,19.06,20.23
"2013-12-23 01:27:00",3249427,11,18.48,18.35,19.5,19.13,20.24
"2013-12-23 01:28:00",3249428,11,18.62,18.31,19.5,19.16,20.25
"2013-12-23 01:29:00",3249429,11,18.62,18.28,19.6,19.16,20.24
"2013-12-23 01:30:00",3249430,11,18.62,18.31,19.5,19.06,20.25
"2013-12-23 01:31:00",3249431,11,18.62,18.42,19.5,19.09,20.23
"2013-12-23 01:32:00",3249432,11,18.62,18.42,19.53,19.19,20.24
"2013-12-23 01:33:00",3249433,11,18.62,18.45,19.5,19.16,20.23
"2013-12-23 01:34:00",3249434,11,18.75,18.52,19.67,19.09,20.23
"2013-12-23 01:35:00",3249435,11,18.62,18.42,19.57,19.16,20.23
"2013-12-23 01:36:00",3249436,11,18.62,18.35,19.5,19.03,20.23
"2013-12-23 01:37:00",3249437,11,18.62,18.42,19.53,19.13,20.23
"2013-12-23 01:38:00",3249438,11,18.62,18.42,19.5,19.03,20.22
"2013-12-23 01:39:00",3249439,11,18.62,18.42,19.67,19.09,20.23
"2013-12-23 01:40:00",3249440,11,18.72,18.35,19.53,19.3,20.19
"2013-12-23 01:41:00",3249441,11,18.76,18.35,19.5,19.16,20.21
"2013-12-23 01:42:00",3249442,11,18.72,18.42,19.53,19.16,20.23
"2013-12-23 01:43:00",3249443,11,18.76,18.28,19.7,19.26,20.23
"2013-12-23 01:44:00",3249444,11,18.76,18.35,19.5,19.13,20.19
"2013-12-23 01:45:00",3249445,11,18.62,18.28,19.64,19.09,20.22
"2013-12-23 01:46:00",3249446,11,18.62,18.42,19.67,19.16,20.23
"2013-12-23 01:47:00",3249447,11,18.62,18.32,19.53,19.16,20.23
"2013-12-23 01:48:00",3249448,11,18.62,18.42,19.64,19.16,20.24
"2013-12-23 01:49:00",3249449,11,18.65,18.35,19.53,19.16,20.24
"2013-12-23 01:50:00",3249450,11,18.62,18.42,19.67,19.16,20.23
"2013-12-23 01:51:00",3249451,11,18.59,18.28,19.67,19.06,20.22
"2013-12-23 01:52:00",3249452,11,18.62,18.28,19.53,19.2,20.2
"2013-12-23 01:53:00",3249453,11,18.62,18.32,19.5,19.06,20.19
"2013-12-23 01:54:00",3249454,11,18.62,18.35,19.5,19.2,20.22
"2013-12-23 01:55:00",3249455,11,18.62,18.42,19.5,19.09,20.19
"2013-12-23 01:56:00",3249456,11,18.48,18.38,19.53,19.16,20.19
"2013-12-23 01:57:00",3249457,11,18.62,18.38,19.53,19.16,20.21
"2013-12-23 01:58:00",3249458,11,18.62,18.42,19.53,19.16,20.22
"2013-12-23 01:59:00",3249459,11,18.62,18.28,19.53,19.03,20.23
"2013-12-23 02:00:00",3249460,11,18.59,18.28,19.53,19.16,20.22
"2013-12-23 02:01:00",3249461,11,18.59,18.28,19.5,19.13,20.22
"2013-12-23 02:02:00",3249462,11,18.62,18.18,19.5,19.03,20.23
"2013-12-23 02:03:00",3249463,11,18.62,18.28,19.57,19.03,20.22
"2013-12-23 02:04:00",3249464,11,18.62,18.28,19.5,19.03,20.23
"2013-12-23 02:05:00",3249465,11,18.48,18.38,19.57,19.03,20.22
"2013-12-23 02:06:00",3249466,11,18.62,18.28,19.5,19.06,20.26
"2013-12-23 02:07:00",3249467,11,18.62,18.42,19.36,19.13,20.25
"2013-12-23 02:08:00",3249468,11,18.62,18.35,19.5,19.03,20.26
"2013-12-23 02:09:00",3249469,11,18.48,18.38,19.57,19.03,20.26
"2013-12-23 02:10:00",3249470,11,18.62,18.35,19.5,19.13,20.26
"2013-12-23 02:11:00",3249471,11,18.62,18.31,19.5,19.13,20.25
"2013-12-23 02:12:00",3249472,11,18.62,18.38,19.53,19.03,20.26
"2013-12-23 02:13:00",3249473,11,18.62,18.28,19.5,19.16,20.26
"2013-12-23 02:14:00",3249474,11,18.62,18.42,19.57,19.06,20.25
"2013-12-23 02:15:00",3249475,11,18.62,18.42,19.5,19.09,20.26
"2013-12-23 02:16:00",3249476,11,18.65,18.45,19.63,19.03,20.25
"2013-12-23 02:17:00",3249477,11,18.62,18.35,19.6,19.03,20.24
"2013-12-23 02:18:00",3249478,11,18.62,18.31,19.57,19.03,20.21
"2013-12-23 02:19:00",3249479,11,18.62,18.38,19.63,19.03,20.23
"2013-12-23 02:20:00",3249480,11,18.62,18.28,19.57,19.16,20.23
"2013-12-23 02:21:00",3249481,11,18.62,18.31,19.63,19.03,20.23
"2013-12-23 02:22:00",3249482,11,18.62,18.28,19.5,19.06,20.24
"2013-12-23 02:23:00",3249483,11,18.62,18.31,19.5,19.16,20.23
"2013-12-23 02:24:00",3249484,11,18.62,18.28,19.6,19.16,20.24
"2013-12-23 02:25:00",3249485,11,18.62,18.28,19.5,19.03,20.25
"2013-12-23 02:26:00",3249486,11,18.48,18.31,19.5,19.03,20.25
"2013-12-23 02:27:00",3249487,11,18.52,18.35,19.53,19.16,20.22
"2013-12-23 02:28:00",3249488,11,18.62,18.52,19.57,19.16,20.25
"2013-12-23 02:29:00",3249489,11,18.48,18.31,19.53,19.13,20.23
"2013-12-23 02:30:00",3249490,11,18.62,18.28,19.5,19.03,20.21
"2013-12-23 02:31:00",3249491,11,18.62,18.38,19.7,19.13,20.21
"2013-12-23 02:32:00",3249492,11,18.62,18.42,19.5,19.03,20.21
"2013-12-23 02:33:00",3249493,11,18.52,18.52,19.57,19.03,20.21
"2013-12-23 02:34:00",3249494,11,18.48,18.42,19.53,19.16,20.22
"2013-12-23 02:35:00",3249495,11,18.62,18.28,19.5,19.16,20.21
"2013-12-23 02:36:00",3249496,11,18.72,18.31,19.5,19.16,20.22
"2013-12-23 02:37:00",3249497,11,18.69,18.42,19.5,19.16,20.21
"2013-12-23 02:38:00",3249498,11,18.62,18.28,19.5,19.03,20.21
"2013-12-23 02:39:00",3249499,11,18.62,18.42,19.5,19.23,20.21
"2013-12-23 02:40:00",3249500,11,18.62,18.42,19.53,19.19,20.22
"2013-12-23 02:41:00",3249501,11,18.62,18.42,19.7,19.16,20.21
"2013-12-23 02:42:00",3249502,11,18.48,18.28,19.57,19.16,20.21
"2013-12-23 02:43:00",3249503,11,18.62,18.42,19.5,19.3,20.18
"2013-12-23 02:44:00",3249504,11,18.62,18.42,19.67,19.16,20.2
"2013-12-23 02:45:00",3249505,11,18.62,18.31,19.63,19.16,20.2
"2013-12-23 02:46:00",3249506,11,18.75,18.28,19.67,19.06,20.21
"2013-12-23 02:47:00",3249507,11,18.62,18.31,19.63,19.16,20.2
"2013-12-23 02:48:00",3249508,11,18.62,18.28,19.67,19.03,20.2
"2013-12-23 02:49:00",3249509,11,18.75,18.28,19.57,19.03,20.19
"2013-12-23 02:50:00",3249510,11,18.62,18.38,19.5,19.06,20.17
"2013-12-23 02:51:00",3249511,11,18.62,18.28,19.57,19.03,20.18
"2013-12-23 02:52:00",3249512,11,18.52,18.38,19.5,19.06,20.18
"2013-12-23 02:53:00",3249513,11,18.62,18.28,19.57,19.03,20.17
"2013-12-23 02:54:00",3249514,11,18.62,18.31,19.53,19.03,20.18
"2013-12-23 02:55:00",3249515,11,18.62,18.28,19.6,19.06,20.18
"2013-12-23 02:56:00",3249516,11,18.52,18.28,19.5,19.03,20.18
"2013-12-23 02:57:00",3249517,11,18.62,18.28,19.5,19.06,20.18
"2013-12-23 02:58:00",3249518,11,18.62,18.32,19.47,19.13,20.18
"2013-12-23 02:59:00",3249519,11,18.62,18.28,19.5,19.13,20.16
"2013-12-23 03:00:00",3249520,11,18.62,18.38,19.53,19.06,20.16
"2013-12-23 03:01:00",3249521,11,18.62,18.32,19.5,19.03,20.16
"2013-12-23 03:02:00",3249522,11,18.62,18.45,19.47,19.03,20.16
"2013-12-23 03:03:00",3249523,11,18.62,18.32,19.5,19.16,20.17
"2013-12-23 03:04:00",3249524,11,18.62,18.42,19.57,19.13,20.17
"2013-12-23 03:05:00",3249525,11,18.62,18.28,19.5,19.16,20.2
"2013-12-23 03:06:00",3249526,11,18.62,18.35,19.57,19.06,20.17
"2013-12-23 03:07:00",3249527,11,18.62,18.15,19.53,19.06,20.2
"2013-12-23 03:08:00",3249528,11,18.52,18.28,19.53,19.13,20.21
"2013-12-23 03:09:00",3249529,11,18.62,18.21,19.5,19.06,20.18
"2013-12-23 03:10:00",3249530,11,18.52,18.28,19.53,19.16,20.18
"2013-12-23 03:11:00",3249531,11,18.62,18.38,19.53,19.03,20.19
"2013-12-23 03:12:00",3249532,11,18.48,18.42,19.5,19.16,20.19
"2013-12-23 03:13:00",3249533,11,18.62,18.38,19.4,19.16,20.17
"2013-12-23 03:14:00",3249534,11,18.75,18.38,19.5,19.16,20.18
"2013-12-23 03:15:00",3249535,11,18.62,18.42,19.57,19.03,20.18
"2013-12-23 03:16:00",3249536,11,18.62,18.42,19.53,19.09,20.18
"2013-12-23 03:17:00",3249537,11,18.62,18.28,19.53,19.16,20.17
"2013-12-23 03:18:00",3249538,11,18.75,18.28,19.5,19.06,20.17
"2013-12-23 03:19:00",3249539,11,18.62,18.38,19.5,19.03,20.18
"2013-12-23 03:20:00",3249540,11,18.62,18.42,19.53,19.16,20.18
"2013-12-23 03:21:00",3249541,11,18.62,18.38,19.53,19.03,20.19
"2013-12-23 03:22:00",3249542,11,18.62,18.35,19.63,19.03,20.18
"2013-12-23 03:23:00",3249543,11,18.65,18.38,19.53,19.06,20.17
"2013-12-23 03:24:00",3249544,11,18.62,18.42,19.53,19.16,20.15
"2013-12-23 03:25:00",3249545,11,18.62,18.31,19.53,19.13,20.17
"2013-12-23 03:26:00",3249546,11,18.62,18.31,19.5,19.09,20.16
"2013-12-23 03:27:00",3249547,11,18.62,18.31,19.63,19.16,20.17
"2013-12-23 03:28:00",3249548,11,18.62,18.28,19.53,19.23,20.17
"2013-12-23 03:29:00",3249549,11,18.62,18.31,19.5,19.06,20.15
"2013-12-23 03:30:00",3249550,11,18.75,18.31,19.5,19.03,20.15
"2013-12-23 03:31:00",3249551,11,18.62,18.28,19.5,19.06,20.16
"2013-12-23 03:32:00",3249552,11,18.62,18.42,19.5,19.13,20.2
"2013-12-23 03:33:00",3249553,11,18.62,18.28,19.53,19.13,20.14
"2013-12-23 03:34:00",3249554,11,18.62,18.42,19.57,19.16,20.13
"2013-12-23 03:35:00",3249555,11,18.62,18.31,19.5,19.19,20.17
"2013-12-23 03:36:00",3249556,11,18.55,18.42,19.53,19.13,20.17
"2013-12-23 03:37:00",3249557,11,18.62,18.31,19.57,19.16,20.15
"2013-12-23 03:38:00",3249558,11,18.62,18.42,19.5,19.16,20.12
"2013-12-23 03:39:00",3249559,11,18.65,18.35,19.57,19.16,20.08
"2013-12-23 03:40:00",3249560,11,18.62,18.42,19.63,19.16,20.1
"2013-12-23 03:41:00",3249561,11,18.65,18.38,19.5,19.16,20.11
"2013-12-23 03:42:00",3249562,11,18.72,18.45,19.53,19.16,20.11
"2013-12-23 03:43:00",3249563,11,18.72,18.28,19.53,19.16,20.16
"2013-12-23 03:44:00",3249564,11,18.62,18.38,19.67,19.3,20.17
"2013-12-23 03:45:00",3249565,11,18.75,18.35,19.5,19.16,20.15
"2013-12-23 03:46:00",3249566,11,18.62,18.45,19.5,19.16,20.15
"2013-12-23 03:47:00",3249567,11,18.75,18.28,19.5,19.16,20.16
"2013-12-23 03:48:00",3249568,11,18.62,18.28,19.53,19.16,20.12
"2013-12-23 03:49:00",3249569,11,18.48,18.28,19.63,19.19,20.14
"2013-12-23 03:50:00",3249570,11,18.55,18.28,19.53,19.23,20.15
"2013-12-23 03:51:00",3249571,11,18.62,18.25,19.53,19.13,20.14
"2013-12-23 03:52:00",3249572,11,18.48,18.28,19.6,19.26,20.15
"2013-12-23 03:53:00",3249573,11,18.62,18.35,19.5,19.03,20.11
"2013-12-23 03:54:00",3249574,11,18.62,18.35,19.5,19.3,20.08
"2013-12-23 03:55:00",3249575,11,18.48,18.28,19.5,19.16,20.08
"2013-12-23 03:56:00",3249576,11,18.52,18.35,19.6,19.03,20.1
"2013-12-23 03:57:00",3249577,11,18.48,18.35,19.53,19.03,20.11
"2013-12-23 03:58:00",3249578,11,18.48,18.28,19.53,19.03,20.1
"2013-12-23 03:59:00",3249579,11,18.52,18.31,19.5,19.03,20.12
"2013-12-23 04:00:00",3249580,11,18.55,18.35,19.5,19.16,20.12
"2013-12-23 04:01:00",3249581,11,18.48,18.31,19.53,19.03,20.13
"2013-12-23 04:02:00",3249582,11,18.48,18.31,19.53,19.03,20.12
"2013-12-23 04:03:00",3249583,11,18.48,18.31,19.5,19.03,20.13
"2013-12-23 04:04:00",3249584,11,18.62,18.31,19.5,19.06,20.13
"2013-12-23 04:05:00",3249585,11,18.62,18.25,19.36,19.03,20.13
"2013-12-23 04:06:00",3249586,11,18.62,18.28,19.57,19.03,20.14
"2013-12-23 04:07:00",3249587,11,18.62,18.38,19.53,19.13,20.16
"2013-12-23 04:08:00",3249588,11,18.62,18.48,19.5,19.03,20.17
"2013-12-23 04:09:00",3249589,11,18.62,18.35,19.5,19.16,20.13
"2013-12-23 04:10:00",3249590,11,18.62,18.28,19.57,19.06,20.16
"2013-12-23 04:11:00",3249591,11,18.62,18.28,19.53,19.03,20.15
"2013-12-23 04:12:00",3249592,11,18.62,18.35,19.53,19.03,20.15
"2013-12-23 04:13:00",3249593,11,18.62,18.35,19.5,19.03,20.15
"2013-12-23 04:14:00",3249594,11,18.62,18.28,19.4,19.06,20.15
"2013-12-23 04:15:00",3249595,11,18.62,18.28,19.53,19.09,20.15
"2013-12-23 04:16:00",3249596,11,18.62,18.35,19.7,19.03,20.13
"2013-12-23 04:17:00",3249597,11,18.62,18.31,19.5,19.23,20.13
"2013-12-23 04:18:00",3249598,11,18.62,18.28,19.47,19.03,20.13
"2013-12-23 04:19:00",3249599,11,18.48,18.31,19.5,19.06,20.12
"2013-12-23 04:20:00",3249600,11,18.62,18.28,19.53,19.13,20.12
"2013-12-23 04:21:00",3249601,11,18.55,18.28,19.5,19.03,20.12
"2013-12-23 04:22:00",3249602,11,18.65,18.28,19.4,19.03,20.15
"2013-12-23 04:23:00",3249603,11,18.75,18.31,19.4,19.03,20.13
"2013-12-23 04:24:00",3249604,11,18.75,18.31,19.43,19.03,20.14
"2013-12-23 04:25:00",3249605,11,18.76,18.32,19.53,19.03,20.13
"2013-12-23 04:26:00",3249606,11,18.76,18.28,19.64,19.16,20.14
"2013-12-23 04:27:00",3249607,11,18.62,18.28,19.5,19.03,20.14
"2013-12-23 04:28:00",3249608,11,18.62,18.28,19.57,18.96,20.11
"2013-12-23 04:29:00",3249609,11,18.62,18.31,19.47,19.03,20.11
"2013-12-23 04:30:00",3249610,11,18.62,18.31,19.5,19.03,20.11
"2013-12-23 04:31:00",3249611,11,18.62,18.38,19.4,19.16,20.12
"2013-12-23 04:32:00",3249612,11,18.75,18.42,19.6,19.16,20.11
"2013-12-23 04:33:00",3249613,11,18.62,18.35,19.5,19.19,20.11
"2013-12-23 04:34:00",3249614,11,18.62,18.42,19.53,19.13,20.1
"2013-12-23 04:35:00",3249615,11,18.65,18.42,19.57,19.26,20.1
"2013-12-23 04:36:00",3249616,11,18.62,18.31,19.5,19.13,20.11
"2013-12-23 04:37:00",3249617,11,18.75,18.38,19.63,19.19,20.11
"2013-12-23 04:38:00",3249618,11,18.76,18.31,19.5,19.03,20.11
"2013-12-23 04:39:00",3249619,11,18.76,18.38,19.53,19.13,20.11
"2013-12-23 04:40:00",3249620,11,18.62,18.42,19.57,19.06,20.1
"2013-12-23 04:41:00",3249621,11,18.62,18.28,19.5,19.06,20.11
"2013-12-23 04:42:00",3249622,11,18.75,18.28,19.5,19.03,20.1
"2013-12-23 04:43:00",3249623,11,18.62,18.38,19.43,19.16,20.1
"2013-12-23 04:44:00",3249624,11,18.62,18.28,19.5,19.26,20.1
"2013-12-23 04:45:00",3249625,11,18.59,18.28,19.6,19.16,20.11
"2013-12-23 04:46:00",3249626,11,18.62,18.35,19.5,19.19,20.11
"2013-12-23 04:47:00",3249627,11,18.75,18.28,19.57,19.19,20.09
"2013-12-23 04:48:00",3249628,11,18.62,18.42,19.63,19.16,20.09
"2013-12-23 04:49:00",3249629,11,18.62,18.31,19.6,19.16,20.1
"2013-12-23 04:50:00",3249630,11,18.62,18.31,19.5,19.16,20.13
"2013-12-23 04:51:00",3249631,11,18.69,18.38,19.53,19.16,20.11
"2013-12-23 04:52:00",3249632,11,18.62,18.38,19.5,19.26,20.11
"2013-12-23 04:53:00",3249633,11,18.72,18.42,19.5,19.16,20.11
"2013-12-23 04:54:00",3249634,11,18.72,18.28,19.57,19.16,20.11
"2013-12-23 04:55:00",3249635,11,18.48,18.32,19.5,19.09,20.11
"2013-12-23 04:56:00",3249636,11,18.52,18.31,19.5,19.03,20.13
"2013-12-23 04:57:00",3249637,11,18.48,18.31,19.4,19.16,20.1
"2013-12-23 04:58:00",3249638,11,18.62,18.21,19.43,19.03,20.09
"2013-12-23 04:59:00",3249639,11,18.52,18.28,19.36,19.16,20.1
"2013-12-23 05:00:00",3249640,11,18.62,18.42,19.43,19.03,20.07
"2013-12-23 05:01:00",3249641,11,18.62,18.42,19.6,19.03,20.1
"2013-12-23 05:02:00",3249642,11,18.62,18.35,19.43,19.03,20.09
"2013-12-23 05:03:00",3249643,11,18.62,18.18,19.43,19.16,20.1
"2013-12-23 05:04:00",3249644,11,18.62,18.28,19.43,19.03,20.09
"2013-12-23 05:05:00",3249645,11,18.72,18.28,19.47,19.06,20.1
"2013-12-23 05:06:00",3249646,11,18.48,18.31,19.43,19.03,20.1
"2013-12-23 05:07:00",3249647,11,18.62,18.28,19.43,19.16,20.1
"2013-12-23 05:08:00",3249648,11,18.62,18.28,19.5,19.16,20.09
"2013-12-23 05:09:00",3249649,11,18.48,18.35,19.47,19.06,20.09
"2013-12-23 05:10:00",3249650,11,18.62,18.28,19.43,19.06,20.06
"2013-12-23 05:11:00",3249651,11,18.52,18.31,19.53,19.03,20.05
"2013-12-23 05:12:00",3249652,11,18.48,18.28,19.4,19.06,20.08
"2013-12-23 05:13:00",3249653,11,18.62,18.28,19.4,19.03,20.08
"2013-12-23 05:14:00",3249654,11,18.48,18.28,19.36,19.03,20.08
"2013-12-23 05:15:00",3249655,11,18.62,18.28,19.5,19.06,20.07
"2013-12-23 05:16:00",3249656,11,18.62,18.28,19.5,19.03,20.08
"2013-12-23 05:17:00",3249657,11,18.62,18.28,19.5,19.03,20.08
"2013-12-23 05:18:00",3249658,11,18.62,18.28,19.53,19.03,20.06
"2013-12-23 05:19:00",3249659,11,18.65,18.32,19.5,19.03,20.09
"2013-12-23 05:20:00",3249660,11,18.62,18.28,19.6,19.03,20.08
"2013-12-23 05:21:00",3249661,11,18.62,18.28,19.53,19.13,20.06
"2013-12-23 05:22:00",3249662,11,18.62,18.28,19.5,19.03,20.07
"2013-12-23 05:23:00",3249663,11,18.62,18.25,19.5,19.13,20.07
"2013-12-23 05:24:00",3249664,11,18.62,18.38,19.5,19.13,20.09
"2013-12-23 05:25:00",3249665,11,18.62,18.28,19.5,19.16,20.1
"2013-12-23 05:26:00",3249666,11,18.62,18.28,19.43,19.16,20.07
"2013-12-23 05:27:00",3249667,11,18.62,18.18,19.5,19.03,20.07
"2013-12-23 05:28:00",3249668,11,18.62,18.38,19.57,19.03,20.1
"2013-12-23 05:29:00",3249669,11,18.48,18.31,19.57,18.89,20.1
"2013-12-23 05:30:00",3249670,11,18.62,18.31,19.57,19.03,20.1
"2013-12-23 05:31:00",3249671,11,18.62,18.48,19.4,19.09,20.08
"2013-12-23 05:32:00",3249672,11,18.62,18.35,19.5,19.16,20.09
"2013-12-23 05:33:00",3249673,11,18.62,18.42,19.57,19.09,20.11
"2013-12-23 05:34:00",3249674,11,18.59,18.35,19.57,19.03,20.1
"2013-12-23 05:35:00",3249675,11,18.62,18.31,19.53,19.16,20.1
"2013-12-23 05:36:00",3249676,11,18.75,18.31,19.53,19.13,20.1
"2013-12-23 05:37:00",3249677,11,18.62,18.35,19.5,19.19,20.1
"2013-12-23 05:38:00",3249678,11,18.62,18.35,19.57,19.06,20.1
"2013-12-23 05:39:00",3249679,11,18.62,18.31,19.5,19.16,20.12
"2013-12-23 05:40:00",3249680,11,18.62,18.31,19.57,19.23,20.12
"2013-12-23 05:41:00",3249681,11,18.62,18.35,19.5,19.16,20.13
"2013-12-23 05:42:00",3249682,11,18.65,18.28,19.53,19.16,20.13
"2013-12-23 05:43:00",3249683,11,18.62,18.28,19.53,19.16,20.12
"2013-12-23 05:44:00",3249684,11,18.59,18.28,19.5,19.19,20.11
"2013-12-23 05:45:00",3249685,11,18.62,18.28,19.67,19.16,20.12
"2013-12-23 05:46:00",3249686,11,18.55,18.28,19.5,19.13,20.12
"2013-12-23 05:47:00",3249687,11,18.62,18.25,19.57,19.06,20.13
"2013-12-23 05:48:00",3249688,11,18.62,18.28,19.53,19.16,20.12
"2013-12-23 05:49:00",3249689,11,18.62,18.28,19.5,19.26,20.13
"2013-12-23 05:50:00",3249690,11,18.62,18.35,19.57,19.16,20.13
"2013-12-23 05:51:00",3249691,11,18.48,18.28,19.53,19.3,20.13
"2013-12-23 05:52:00",3249692,11,18.48,18.31,19.36,19.06,20.12
"2013-12-23 05:53:00",3249693,11,18.48,18.31,19.53,19.19,20.12
"2013-12-23 05:54:00",3249694,11,18.48,18.38,19.53,19.16,20.12
"2013-12-23 05:55:00",3249695,11,18.55,18.31,19.53,19.16,20.12
"2013-12-23 05:56:00",3249696,11,18.52,18.31,19.43,19.16,20.13
"2013-12-23 05:57:00",3249697,11,18.48,18.42,19.57,19.16,20.13
"2013-12-23 05:58:00",3249698,11,18.48,18.38,19.4,19.16,20.13
"2013-12-23 05:59:00",3249699,11,18.62,18.35,19.5,19.19,20.14
"2013-12-23 06:00:00",3249700,11,18.42,18.35,19.53,19.09,20.13
"2013-12-23 06:01:00",3249701,11,18.62,18.28,19.57,19.23,20.13
"2013-12-23 06:02:00",3249702,11,18.48,18.42,19.5,19.13,20.12
"2013-12-23 06:03:00",3249703,11,18.62,18.38,19.53,19.03,20.12
"2013-12-23 06:04:00",3249704,11,18.59,18.35,19.57,19.16,20.12
"2013-12-23 06:05:00",3249705,11,18.62,18.31,19.47,19.23,20.12
"2013-12-23 06:06:00",3249706,11,18.52,18.28,19.43,19.06,20.12
"2013-12-23 06:07:00",3249707,11,18.62,18.31,19.53,19.13,20.12
"2013-12-23 06:08:00",3249708,11,18.48,18.28,19.43,19.13,20.12
"2013-12-23 06:09:00",3249709,11,18.48,18.32,19.36,19.16,20.12
"2013-12-23 06:10:00",3249710,11,18.62,18.38,19.4,19.03,20.12
"2013-12-23 06:11:00",3249711,11,18.62,18.25,19.53,19.03,20.13
"2013-12-23 06:12:00",3249712,11,18.62,18.28,19.53,19.13,20.13
"2013-12-23 06:13:00",3249713,11,18.48,18.31,19.4,19.06,20.12
"2013-12-23 06:14:00",3249714,11,18.48,18.38,19.5,19.03,20.12
"2013-12-23 06:15:00",3249715,11,18.48,18.28,19.53,19.16,20.14
"2013-12-23 06:16:00",3249716,11,18.59,18.28,19.53,19.16,20.12
"2013-12-23 06:17:00",3249717,11,18.48,18.28,19.67,19.06,20.11
"2013-12-23 06:18:00",3249718,11,18.48,18.28,19.47,19.16,20.14
"2013-12-23 06:19:00",3249719,11,18.62,18.18,19.53,19.16,20.11
"2013-12-23 06:20:00",3249720,11,18.52,18.28,19.5,19.23,20.1
"2013-12-23 06:21:00",3249721,11,18.52,18.18,19.53,19.13,20.1
"2013-12-23 06:22:00",3249722,11,18.62,18.28,19.53,19.06,20.13
"2013-12-23 06:23:00",3249723,11,18.48,18.28,19.43,19.16,20.12
"2013-12-23 06:24:00",3249724,11,18.48,18.28,19.43,19.16,20.12
"2013-12-23 06:25:00",3249725,11,18.48,18.35,19.5,19.09,20.12
"2013-12-23 06:26:00",3249726,11,18.48,18.42,19.5,19.03,20.11
"2013-12-23 06:27:00",3249727,11,18.48,18.28,19.43,19.23,20.11
"2013-12-23 06:28:00",3249728,11,18.48,18.42,19.5,19.16,20.1
"2013-12-23 06:29:00",3249729,11,18.62,18.55,19.57,19.19,20.11
"2013-12-23 06:30:00",3249730,11,18.48,18.35,19.53,19.16,20.11
"2013-12-23 06:31:00",3249731,11,18.48,18.28,19.43,19.16,20.11
"2013-12-23 06:32:00",3249732,11,18.59,18.42,19.53,19.16,20.11
"2013-12-23 06:33:00",3249733,11,18.62,18.31,19.43,19.09,20.1
"2013-12-23 06:34:00",3249734,11,18.48,18.48,19.43,19.26,20.11
"2013-12-23 06:35:00",3249735,11,18.65,18.35,19.5,19.16,20.13
"2013-12-23 06:36:00",3249736,11,18.62,18.28,19.53,19.13,20.1
"2013-12-23 06:37:00",3249737,11,18.52,18.42,19.53,19.13,20.1
"2013-12-23 06:38:00",3249738,11,18.62,18.31,19.53,19.19,20.1
"2013-12-23 06:39:00",3249739,11,18.48,18.28,19.7,19.03,20.12
"2013-12-23 06:40:00",3249740,11,18.48,18.15,19.53,19.13,20.1
"2013-12-23 06:41:00",3249741,11,18.62,18.28,19.5,19.06,20.1
"2013-12-23 06:42:00",3249742,11,18.62,18.28,19.53,19.06,20.1
"2013-12-23 06:43:00",3249743,11,18.62,18.31,19.5,19.16,20.09
"2013-12-23 06:44:00",3249744,11,18.62,18.28,19.4,19.26,20.09
"2013-12-23 06:45:00",3249745,11,18.62,18.31,19.5,19.13,20.09
"2013-12-23 06:46:00",3249746,11,18.65,18.25,19.57,19.16,20.1
"2013-12-23 06:47:00",3249747,11,18.48,18.28,19.53,19.16,20.09
"2013-12-23 06:48:00",3249748,11,18.62,18.35,19.5,19.26,20.09
"2013-12-23 06:49:00",3249749,11,18.52,18.31,19.57,19.06,20.09
"2013-12-23 06:50:00",3249750,11,18.48,18.35,19.5,19.16,20.09
"2013-12-23 06:51:00",3249751,11,18.62,18.35,19.5,19.16,20.09
"2013-12-23 06:52:00",3249752,11,18.52,18.35,19.36,19.23,20.09
"2013-12-23 06:53:00",3249753,11,18.62,18.28,19.4,19.16,20.09
"2013-12-23 06:54:00",3249754,11,18.48,18.28,19.4,19.06,20.09
"2013-12-23 06:55:00",3249755,11,18.62,18.35,19.4,19.16,20.09
"2013-12-23 06:56:00",3249756,11,18.48,18.31,19.43,19.06,20.09
"2013-12-23 06:57:00",3249757,11,18.48,18.35,19.5,19.03,20.09
"2013-12-23 06:58:00",3249758,11,18.55,18.31,19.43,19.03,20.1
"2013-12-23 06:59:00",3249759,11,18.48,18.28,19.4,19.03,20.09
"2013-12-23 07:00:00",3249760,11,18.48,18.35,19.36,19.13,20.08
"2013-12-23 07:01:00",3249761,11,18.48,18.28,19.43,19.16,20.08
"2013-12-23 07:02:00",3249762,11,18.48,18.35,19.43,19.03,20.08
"2013-12-23 07:03:00",3249763,11,18.45,18.31,19.43,19.03,20.09
"2013-12-23 07:04:00",3249764,11,18.48,18.28,19.43,19.16,20.09
"2013-12-23 07:05:00",3249765,11,18.62,18.31,19.43,19.03,20.09
"2013-12-23 07:06:00",3249766,11,18.62,18.35,19.5,19.06,20.09
"2013-12-23 07:07:00",3249767,11,18.48,18.31,19.5,19.03,20.09
"2013-12-23 07:08:00",3249768,11,18.52,18.28,19.43,19.03,20.09
"2013-12-23 07:09:00",3249769,11,18.52,18.31,19.43,19.16,20.09
"2013-12-23 07:10:00",3249770,11,18.48,18.42,19.43,19.16,20.09
"2013-12-23 07:11:00",3249771,11,18.62,18.28,19.36,19.16,20.09
"2013-12-23 07:12:00",3249772,11,18.58,18.28,19.43,19.16,20.09
"2013-12-23 07:13:00",3249773,11,18.45,18.28,19.53,19.03,20.09
"2013-12-23 07:14:00",3249774,11,18.55,18.31,19.5,19.16,20.08
"2013-12-23 07:15:00",3249775,11,18.62,18.35,19.4,19.03,20.09
"2013-12-23 07:16:00",3249776,11,18.52,18.25,19.43,19.16,20.11
"2013-12-23 07:17:00",3249777,11,18.62,18.35,19.47,19.09,20.08
"2013-12-23 07:18:00",3249778,11,18.62,18.28,19.47,19.06,20.1
"2013-12-23 07:19:00",3249779,11,18.48,18.31,19.43,19.03,20.1
"2013-12-23 07:20:00",3249780,11,18.48,18.31,19.43,19.03,20.09
"2013-12-23 07:21:00",3249781,11,18.48,18.35,19.47,19.16,20.11
"2013-12-23 07:22:00",3249782,11,18.52,18.35,19.53,19.03,20.1
"2013-12-23 07:23:00",3249783,11,18.52,18.35,19.43,19.06,20.1
"2013-12-23 07:24:00",3249784,11,18.55,18.25,19.47,19.03,20.09
"2013-12-23 07:25:00",3249785,11,18.62,18.21,19.5,19.16,20.1
"2013-12-23 07:26:00",3249786,11,18.52,18.28,19.43,19.03,20.08
"2013-12-23 07:27:00",3249787,11,18.48,18.28,19.4,19.16,20.09
"2013-12-23 07:28:00",3249788,11,18.48,18.28,19.4,19.16,20.08
"2013-12-23 07:29:00",3249789,11,18.48,18.38,19.4,19.16,20.09
"2013-12-23 07:30:00",3249790,11,18.62,18.31,19.57,19.16,20.09
"2013-12-23 07:31:00",3249791,11,18.48,18.31,19.4,19.03,20.09
"2013-12-23 07:32:00",3249792,11,18.52,18.35,19.53,19.16,20.08
"2013-12-23 07:33:00",3249793,11,18.62,18.35,19.5,19.16,20.09
"2013-12-23 07:34:00",3249794,11,18.62,18.31,19.63,19.13,20.1
"2013-12-23 07:35:00",3249795,11,18.62,18.35,19.5,19.06,20.09
"2013-12-23 07:36:00",3249796,11,18.62,18.21,19.57,19.16,20.09
"2013-12-23 07:37:00",3249797,11,18.48,18.31,19.43,19.16,20.09
"2013-12-23 07:38:00",3249798,11,18.62,18.35,19.53,19.16,20.11
"2013-12-23 07:39:00",3249799,11,18.62,18.28,19.43,19.26,20.09
"2013-12-23 07:40:00",3249800,11,18.48,18.38,19.43,19.09,20.11
"2013-12-23 07:41:00",3249801,11,18.52,18.31,19.43,19.03,20.11
"2013-12-23 07:42:00",3249802,11,18.48,18.38,19.53,19.13,20.1
"2013-12-23 07:43:00",3249803,11,18.48,18.35,19.53,19.16,20.1
"2013-12-23 07:44:00",3249804,11,18.59,18.35,19.5,19.19,20.09
"2013-12-23 07:45:00",3249805,11,18.48,18.28,19.5,19.16,20.09
"2013-12-23 07:46:00",3249806,11,18.48,18.31,19.53,19.03,20.1
"2013-12-23 07:47:00",3249807,11,18.48,18.28,19.4,19.03,20.1
"2013-12-23 07:48:00",3249808,11,18.48,18.31,19.57,19.16,20.1
"2013-12-23 07:49:00",3249809,11,18.62,18.31,19.57,18.99,20.11
"2013-12-23 07:50:00",3249810,11,18.62,18.28,19.53,19.03,20.1
"2013-12-23 07:51:00",3249811,11,18.48,18.25,19.5,19.03,20.1
"2013-12-23 07:52:00",3249812,11,18.62,18.28,19.5,19.03,20.11
"2013-12-23 07:53:00",3249813,11,18.62,18.25,19.57,19.03,20.11
"2013-12-23 07:54:00",3249814,11,18.48,18.21,19.5,19.06,20.11
"2013-12-23 07:55:00",3249815,11,18.48,18.35,19.5,19.03,20.11
"2013-12-23 07:56:00",3249816,11,18.48,18.14,19.43,19.16,20.12
"2013-12-23 07:57:00",3249817,11,18.48,18.14,19.36,19.03,20.11
"2013-12-23 07:58:00",3249818,11,18.48,18.31,19.4,19.03,20.11
"2013-12-23 07:59:00",3249819,11,18.48,18.14,19.43,19.16,20.08
"2013-12-23 08:00:00",3249820,11,18.48,18.25,19.5,19.16,20.09
"2013-12-23 08:01:00",3249821,11,18.48,18.18,19.57,19.16,20.08
"2013-12-23 08:02:00",3249822,11,18.55,18.28,19.5,19.16,20.08
"2013-12-23 08:03:00",3249823,11,18.48,18.28,19.43,19.03,20.08
"2013-12-23 08:04:00",3249824,11,18.48,18.28,19.4,19.03,20.09
"2013-12-23 08:05:00",3249825,11,18.48,18.28,19.4,18.92,20.09
"2013-12-23 08:06:00",3249826,11,18.48,18.25,19.43,19.03,20.09
"2013-12-23 08:07:00",3249827,11,18.48,18.28,19.43,19.03,20.09
"2013-12-23 08:08:00",3249828,11,18.48,18.14,19.4,19.03,20.09
"2013-12-23 08:09:00",3249829,11,18.48,18.25,19.43,19.03,20.09
"2013-12-23 08:10:00",3249830,11,18.48,18.14,19.4,19.03,20.1
"2013-12-23 08:11:00",3249831,11,18.48,18.21,19.43,19.03,20.09
"2013-12-23 08:12:00",3249832,11,18.48,18.28,19.4,19.16,20.11
"2013-12-23 08:13:00",3249833,11,18.48,18.28,19.5,19.03,20.11
"2013-12-23 08:14:00",3249834,11,18.48,18.28,19.47,19.13,20.1
"2013-12-23 08:15:00",3249835,11,18.48,18.31,19.43,19.03,20.1
"2013-12-23 08:16:00",3249836,11,18.48,18.14,19.53,19.03,20.11
"2013-12-23 08:17:00",3249837,11,18.48,18.35,19.43,19.03,20.11
"2013-12-23 08:18:00",3249838,11,18.48,18.28,19.47,19.06,20.11
"2013-12-23 08:19:00",3249839,11,18.35,18.21,19.4,19.03,20.11
"2013-12-23 08:20:00",3249840,11,18.35,18.28,19.5,18.99,20.11
"2013-12-23 08:21:00",3249841,11,18.45,18.28,19.5,19.03,20.11
"2013-12-23 08:22:00",3249842,11,18.48,18.28,19.4,19.03,20.08
"2013-12-23 08:23:00",3249843,11,18.42,18.25,19.43,19.16,20.11
"2013-12-23 08:24:00",3249844,11,18.35,18.35,19.4,19.03,20.12
"2013-12-23 08:25:00",3249845,11,18.35,18.18,19.43,19.13,20.12
"2013-12-23 08:26:00",3249846,11,18.45,18.35,19.4,18.89,20.1
"2013-12-23 08:27:00",3249847,11,18.35,18.32,19.36,19.03,20.1
"2013-12-23 08:28:00",3249848,11,18.35,18.28,19.43,19.03,20.1
"2013-12-23 08:29:00",3249849,11,18.35,18.25,19.43,19.03,20.12
"2013-12-23 08:30:00",3249850,11,18.35,18.32,19.43,19.03,20.11
"2013-12-23 08:31:00",3249851,11,18.35,18.15,19.37,18.92,20.1
"2013-12-23 08:32:00",3249852,11,18.38,18.32,19.4,19.03,20.12
"2013-12-23 08:33:00",3249853,11,18.38,18.32,19.43,19.03,20.11
"2013-12-23 08:34:00",3249854,11,18.45,18.28,19.4,18.92,20.08
"2013-12-23 08:35:00",3249855,11,18.48,18.28,19.36,19.03,20.08
"2013-12-23 08:36:00",3249856,11,18.48,18.18,19.4,19.06,20.09
"2013-12-23 08:37:00",3249857,11,18.48,18.31,19.33,19.06,20.09
"2013-12-23 08:38:00",3249858,11,18.35,18.31,19.43,19.03,20.1
"2013-12-23 08:39:00",3249859,11,18.35,18.15,19.4,19.16,20.08
"2013-12-23 08:40:00",3249860,11,18.35,18.18,19.43,19.13,20.1
"2013-12-23 08:41:00",3249861,11,18.35,18.18,19.33,19.03,20.1
"2013-12-23 08:42:00",3249862,11,18.35,18.18,19.36,19.16,20.1
"2013-12-23 08:43:00",3249863,11,18.35,18.21,19.43,19.03,20.11
"2013-12-23 08:44:00",3249864,11,18.35,18.21,19.43,19.16,20.11
"2013-12-23 08:45:00",3249865,11,18.35,18.28,19.26,19.13,20.11
"2013-12-23 08:46:00",3249866,11,18.35,18.28,19.3,19.13,20.11
"2013-12-23 08:47:00",3249867,11,18.35,18.15,19.4,19.09,20.11
"2013-12-23 08:48:00",3249868,11,18.35,18.28,19.3,19.06,20.11
"2013-12-23 08:49:00",3249869,11,18.35,18.15,19.43,19.03,20.08
"2013-12-23 08:50:00",3249870,11,18.35,18.18,19.36,19.03,20.07
"2013-12-23 08:51:00",3249871,11,18.35,18.28,19.43,18.89,20.08
"2013-12-23 08:52:00",3249872,11,18.35,18.18,19.3,19.03,20.08
"2013-12-23 08:53:00",3249873,11,18.48,18.14,19.3,19.16,20.08
"2013-12-23 08:54:00",3249874,11,18.35,18.18,19.43,19.16,20.08
"2013-12-23 08:55:00",3249875,11,18.48,18.28,19.43,19.03,20.1
"2013-12-23 08:56:00",3249876,11,18.35,18.14,19.4,18.99,20.09
"2013-12-23 08:57:00",3249877,11,18.48,18.18,19.4,19.03,20.11
"2013-12-23 08:58:00",3249878,11,18.48,18.14,19.4,19.06,20.11
"2013-12-23 08:59:00",3249879,11,18.48,18.28,19.4,19.03,20.11
"2013-12-23 09:00:00",3249880,11,18.48,18.35,19.43,19.03,21.5
"2013-12-23 09:01:00",3249881,11,18.45,18.28,19.43,19.03,23.11
"2013-12-23 09:02:00",3249882,11,18.45,18.14,19.43,19.03,23.91
"2013-12-23 09:03:00",3249883,11,18.48,18.15,19.43,19.16,26.38
"2013-12-23 09:04:00",3249884,11,18.48,18.25,19.43,19.03,31.27
"2013-12-23 09:05:00",3249885,11,18.48,18.15,19.43,19.06,37.42
"2013-12-23 09:06:00",3249886,11,18.48,18.15,19.43,19.03,43.8
"2013-12-23 09:07:00",3249887,11,18.48,18.28,19.43,19.13,49.97
"2013-12-23 09:08:00",3249888,11,18.35,18.15,19.43,19.03,55.48
"2013-12-23 09:09:00",3249889,11,18.48,18.31,19.43,19.03,60.27
"2013-12-23 09:10:00",3249890,11,18.48,18.15,19.4,18.89,64.89
"2013-12-23 09:11:00",3249891,11,18.48,18.25,19.36,18.86,69.07
"2013-12-23 09:12:00",3249892,11,18.48,18.28,19.5,18.96,72.62
"2013-12-23 09:13:00",3249893,11,18.38,18.08,19.4,19.06,75.68
"2013-12-23 09:14:00",3249894,11,18.48,18.25,19.7,19.03,78.19
"2013-12-23 09:15:00",3249895,11,18.62,18.18,19.5,19.13,80.5
"2013-12-23 09:16:00",3249896,11,18.48,18.31,19.57,19.06,82.7
"2013-12-23 09:17:00",3249897,11,18.35,18.25,19.57,19.03,84.8
"2013-12-23 09:18:00",3249898,11,18.35,18.14,19.5,19.03,87.1
"2013-12-23 09:19:00",3249899,11,18.48,18.14,19.53,18.99,89.8
"2013-12-23 09:20:00",3249900,11,18.48,18.14,19.67,19.03,92.1
"2013-12-23 09:21:00",3249901,11,18.48,18.25,19.77,19.03,94.2
"2013-12-23 09:22:00",3249902,11,18.48,18.18,19.77,19.03,96.1
"2013-12-23 09:23:00",3249903,11,18.48,18.28,19.91,18.96,97.3
"2013-12-23 09:24:00",3249904,11,18.48,18.18,19.77,19.03,99.3
"2013-12-23 09:25:00",3249905,11,18.48,18.14,19.91,19.06,100.8
"2013-12-23 09:26:00",3249906,11,18.48,18.18,19.91,18.89,102.4
"2013-12-23 09:27:00",3249907,11,18.48,18.14,19.77,19.03,103.6
"2013-12-23 09:28:00",3249908,11,18.48,18.28,19.94,19.03,105.1
"2013-12-23 09:29:00",3249909,11,18.48,18.18,19.91,19.16,106.4
"2013-12-23 09:30:00",3249910,11,18.45,18.25,19.91,19.03,107.5
"2013-12-23 09:31:00",3249911,11,18.48,18.28,20.04,19.09,108.6
"2013-12-23 09:32:00",3249912,11,18.48,18.18,20.07,19.03,109.6
"2013-12-23 09:33:00",3249913,11,18.48,18.14,20.18,19.06,110.4
"2013-12-23 09:34:00",3249914,11,18.52,18.25,20.18,18.92,111.2
"2013-12-23 09:35:00",3249915,11,18.48,18.21,20.18,19.03,112
"2013-12-23 09:36:00",3249916,11,18.52,18.18,20.31,19.09,113.1
"2013-12-23 09:37:00",3249917,11,18.48,18.28,20.31,19.23,114.1
"2013-12-23 09:38:00",3249918,11,18.48,18.21,20.31,19.13,115
"2013-12-23 09:39:00",3249919,11,18.48,18.15,20.31,19.16,116
"2013-12-23 09:40:00",3249920,11,18.48,18.08,20.58,19.2,116.9
"2013-12-23 09:41:00",3249921,11,18.48,18.32,20.31,19.03,117.9
"2013-12-23 09:42:00",3249922,11,18.48,18.35,20.52,19.03,118.8
"2013-12-23 09:43:00",3249923,11,18.45,18.18,20.55,19.2,119.6
"2013-12-23 09:44:00",3249924,11,18.62,18.15,20.65,19.03,120.8
"2013-12-23 09:45:00",3249925,11,18.48,18.21,20.65,19.06,121.8
"2013-12-23 09:46:00",3249926,11,18.62,18.35,20.79,19.03,122.2
"2013-12-23 09:47:00",3249927,11,18.62,18.31,20.79,19.03,123.3
"2013-12-23 09:48:00",3249928,11,18.48,18.21,20.85,19.03,123.7
"2013-12-23 09:49:00",3249929,11,18.52,18.35,20.95,19.03,124
"2013-12-23 09:50:00",3249930,11,18.62,18.31,21.06,19.03,124.3
"2013-12-23 09:51:00",3249931,11,18.62,18.31,21.02,19.06,125.1
"2013-12-23 09:52:00",3249932,11,18.52,18.31,21.16,19.16,125.5
"2013-12-23 09:53:00",3249933,11,18.62,18.31,21.06,19.13,125.9
"2013-12-23 09:54:00",3249934,11,18.62,18.31,21.06,19.03,126.7
"2013-12-23 09:55:00",3249935,11,18.52,18.31,21.06,19.03,127.4
"2013-12-23 09:56:00",3249936,11,18.62,18.15,21.33,19.16,127.4
"2013-12-23 09:57:00",3249937,11,18.62,18.15,21.19,19.03,128.1
"2013-12-23 09:58:00",3249938,11,18.48,18.21,21.33,19.06,128.6
"2013-12-23 09:59:00",3249939,11,18.72,18.14,21.33,19.06,128.7
"2013-12-23 10:00:00",3249940,11,18.69,18.28,21.46,19.03,129.6
"2013-12-23 10:01:00",3249941,11,18.75,18.28,21.46,19.16,129.9
"2013-12-23 10:02:00",3249942,11,18.75,18.35,21.6,19.16,129.6
"2013-12-23 10:03:00",3249943,11,18.62,18.31,21.73,19.19,129.4
"2013-12-23 10:04:00",3249944,11,18.75,18.35,21.6,19.16,129.4
"2013-12-23 10:05:00",3249945,11,18.89,18.28,21.6,19.3,129.2
"2013-12-23 10:06:00",3249946,11,18.75,18.35,21.73,19.36,129.3
"2013-12-23 10:07:00",3249947,11,18.75,18.28,21.73,19.16,129.4
"2013-12-23 10:08:00",3249948,11,18.75,18.31,21.83,19.43,129.2
"2013-12-23 10:09:00",3249949,11,18.75,18.35,21.87,19.43,128.9
"2013-12-23 10:10:00",3249950,11,18.75,18.35,21.87,19.43,128.7
"2013-12-23 10:11:00",3249951,11,18.89,18.38,22,19.43,128.6
"2013-12-23 10:12:00",3249952,11,18.89,18.45,22,19.57,128.4
"2013-12-23 10:13:00",3249953,11,18.89,18.48,22.14,19.47,128.1
"2013-12-23 10:14:00",3249954,11,18.82,18.42,22,19.57,127.4
"2013-12-23 10:15:00",3249955,11,18.89,18.45,22,19.57,126.8
"2013-12-23 10:16:00",3249956,11,18.89,18.48,22.14,19.57,126.2
"2013-12-23 10:17:00",3249957,11,18.89,18.45,22.41,19.7,126
"2013-12-23 10:18:00",3249958,11,18.75,18.45,22.27,19.7,126.1
"2013-12-23 10:19:00",3249959,11,18.89,18.42,22.27,19.84,126
"2013-12-23 10:20:00",3249960,11,19.03,18.55,22.41,19.7,125.5
"2013-12-23 10:21:00",3249961,11,18.99,18.72,22.27,19.74,125.1
"2013-12-23 10:22:00",3249962,11,18.89,18.55,22.41,19.97,124.6
"2013-12-23 10:23:00",3249963,11,19.03,18.55,22.38,19.97,124.3
"2013-12-23 10:24:00",3249964,11,19.03,18.69,22.41,19.97,124.2
"2013-12-23 10:25:00",3249965,11,18.89,18.55,22.41,20.07,123.7
"2013-12-23 10:26:00",3249966,11,19.03,18.55,22.41,20.11,123
"2013-12-23 10:27:00",3249967,11,19.03,18.55,22.41,20.21,122
"2013-12-23 10:28:00",3249968,11,19.06,18.55,22.41,20.18,121
"2013-12-23 10:29:00",3249969,11,19.03,18.45,22.41,20.11,120.1
"2013-12-23 10:30:00",3249970,11,19.13,18.58,22.41,20.24,119.2
"2013-12-23 10:31:00",3249971,11,19.16,18.69,22.31,20.24,118.1
"2013-12-23 10:32:00",3249972,11,19.16,18.75,22.41,20.38,117.2
"2013-12-23 10:33:00",3249973,11,19.16,18.79,22.51,20.38,116.4
"2013-12-23 10:34:00",3249974,11,19.16,18.96,22.55,20.72,115.7
"2013-12-23 10:35:00",3249975,11,19.16,18.96,22.55,20.51,114.8
"2013-12-23 10:36:00",3249976,11,19.16,18.96,22.51,20.65,114
"2013-12-23 10:37:00",3249977,11,19.16,18.82,22.55,20.65,113.2
"2013-12-23 10:38:00",3249978,11,19.16,18.69,22.55,20.62,112.3
"2013-12-23 10:39:00",3249979,11,19.23,18.96,22.55,20.65,111.5
"2013-12-23 10:40:00",3249980,11,19.3,18.99,22.68,20.65,111.1
"2013-12-23 10:41:00",3249981,11,19.3,18.92,22.68,20.79,110.5
"2013-12-23 10:42:00",3249982,11,19.26,18.99,22.55,20.99,109.5
"2013-12-23 10:43:00",3249983,11,19.26,19.03,22.55,20.79,108.8
"2013-12-23 10:44:00",3249984,11,19.3,19.06,22.68,20.99,108.1
"2013-12-23 10:45:00",3249985,11,19.3,19.09,22.55,21.06,107.6
"2013-12-23 10:46:00",3249986,11,19.3,19.23,22.68,21.12,107.1
"2013-12-23 10:47:00",3249987,11,19.3,19.09,22.41,20.99,105.9
"2013-12-23 10:48:00",3249988,11,19.26,19.16,22.68,21.12,105.6
"2013-12-23 10:49:00",3249989,11,19.43,19.26,22.68,21.26,104.9
"2013-12-23 10:50:00",3249990,11,19.3,19.26,22.68,21.26,104.4
"2013-12-23 10:51:00",3249991,11,19.3,19.23,22.68,21.29,103.9
"2013-12-23 10:52:00",3249992,11,19.33,19.26,22.68,21.12,103.1
"2013-12-23 10:53:00",3249993,11,19.3,19.26,22.68,21.39,103.6
"2013-12-23 10:54:00",3249994,11,19.33,19.36,22.71,21.39,102.2
"2013-12-23 10:55:00",3249995,11,19.26,19.36,22.68,21.39,101.4
"2013-12-23 10:56:00",3249996,11,19.3,19.4,22.82,21.39,101.1
"2013-12-23 10:57:00",3249997,11,19.4,19.5,22.68,21.53,100.3
"2013-12-23 10:58:00",3249998,11,19.43,19.47,22.71,21.67,99.6
"2013-12-23 10:59:00",3249999,11,19.43,19.4,22.75,21.67,101.9
"2013-12-23 11:00:00",3250000,11,19.4,19.5,22.82,21.8,98.9
"2013-12-23 11:01:00",3250001,11,19.5,19.5,22.82,21.83,98.2
"2013-12-23 11:02:00",3250002,11,19.57,19.53,22.92,21.67,97.4
"2013-12-23 11:03:00",3250003,11,19.36,19.53,22.82,21.94,96.7
"2013-12-23 11:04:00",3250004,11,19.43,19.63,22.82,21.94,96.1
"2013-12-23 11:05:00",3250005,11,19.7,19.7,22.82,21.94,95.7
"2013-12-23 11:06:00",3250006,11,19.5,19.74,22.82,21.94,95
"2013-12-23 11:07:00",3250007,11,19.63,19.77,22.95,22.07,94.6
"2013-12-23 11:08:00",3250008,11,19.67,19.74,22.95,22.07,94.2
"2013-12-23 11:09:00",3250009,11,19.53,19.77,22.82,22.27,93.7
"2013-12-23 11:10:00",3250010,11,19.67,19.84,22.92,22.34,93.2
"2013-12-23 11:11:00",3250011,11,19.7,19.8,22.95,22.34,92.6
"2013-12-23 11:12:00",3250012,11,19.74,19.87,22.99,22.44,92.2
"2013-12-23 11:13:00",3250013,11,19.77,19.91,23.09,22.48,91.7
"2013-12-23 11:14:00",3250014,11,19.77,19.97,23.09,22.48,91.4
"2013-12-23 11:15:00",3250015,11,19.77,19.87,22.95,22.58,91
"2013-12-23 11:16:00",3250016,11,19.63,20.01,23.02,22.68,90.2
"2013-12-23 11:17:00",3250017,11,19.8,20.04,23.05,22.82,89.6
"2013-12-23 11:18:00",3250018,11,19.77,20.11,23.09,22.82,89.4
"2013-12-23 11:19:00",3250019,11,19.74,20.11,23.05,22.95,89.2
"2013-12-23 11:20:00",3250020,11,19.8,20.11,23.22,22.95,88.7
"2013-12-23 11:21:00",3250021,11,19.77,20.07,23.19,23.09,88.6
"2013-12-23 11:22:00",3250022,11,19.77,20.24,23.29,23.09,88
"2013-12-23 11:23:00",3250023,11,19.91,20.28,23.29,23.09,87.6
"2013-12-23 11:24:00",3250024,11,19.91,20.24,23.29,23.22,87.2
"2013-12-23 11:25:00",3250025,11,19.91,20.35,23.43,23.22,86.9
"2013-12-23 11:26:00",3250026,11,19.97,20.31,23.53,23.36,86.2
"2013-12-23 11:27:00",3250027,11,19.91,20.51,23.43,23.36,86
"2013-12-23 11:28:00",3250028,11,19.94,20.55,23.56,23.49,85.7
"2013-12-23 11:29:00",3250029,11,20.04,20.41,23.6,23.6,85.3
"2013-12-23 11:30:00",3250030,11,20.04,20.65,23.56,23.53,85.1
"2013-12-23 11:31:00",3250031,11,20.04,20.51,23.56,23.66,84.9
"2013-12-23 11:32:00",3250032,11,20.04,20.75,23.7,23.63,82.4
"2013-12-23 11:33:00",3250033,11,19.91,20.72,23.7,23.8,79.02
"2013-12-23 11:34:00",3250034,11,20.04,20.79,23.73,23.83,76.94
"2013-12-23 11:35:00",3250035,11,20.04,20.89,23.83,23.93,75.59
"2013-12-23 11:36:00",3250036,11,20.14,20.85,23.87,24,74.1
"2013-12-23 11:37:00",3250037,11,20.18,20.92,23.93,24.1,72.96
"2013-12-23 11:38:00",3250038,11,20.14,20.95,23.97,24.24,71.85
"2013-12-23 11:39:00",3250039,11,20.07,21.06,23.97,24.34,71.1
"2013-12-23 11:40:00",3250040,11,20.18,21.09,24.1,24.37,70.53
"2013-12-23 11:41:00",3250041,11,20.18,21.06,24.17,24.37,69.97
"2013-12-23 11:42:00",3250042,11,20.18,21.16,24.31,24.48,68.84
"2013-12-23 11:43:00",3250043,11,20.18,21.19,24.34,24.51,68.43
"2013-12-23 11:44:00",3250044,11,20.18,21.19,24.34,24.61,68.02
"2013-12-23 11:45:00",3250045,11,20.21,21.26,24.1,24.64,67.51
"2013-12-23 11:46:00",3250046,11,20.18,21.33,24.48,24.78,67.02
"2013-12-23 11:47:00",3250047,11,20.18,21.36,24.37,24.78,66.37
"2013-12-23 11:48:00",3250048,11,20.18,21.39,24.34,24.71,66.15
"2013-12-23 11:49:00",3250049,11,20.31,21.43,24.44,24.92,65.86
"2013-12-23 11:50:00",3250050,11,20.24,21.5,24.48,24.98,65.36
"2013-12-23 11:51:00",3250051,11,20.31,21.6,24.61,24.98,64.82
"2013-12-23 11:52:00",3250052,11,20.31,21.6,24.58,25.19,64.41
"2013-12-23 11:53:00",3250053,11,20.31,21.7,24.61,25.12,64.63
"2013-12-23 11:54:00",3250054,11,20.45,21.73,24.71,25.25,64.22
"2013-12-23 11:55:00",3250055,11,20.45,21.8,24.78,25.29,63.79
"2013-12-23 11:56:00",3250056,11,20.45,21.73,24.85,25.39,63.37
"2013-12-23 11:57:00",3250057,11,20.45,21.9,24.95,25.52,63.18
"2013-12-23 11:58:00",3250058,11,20.45,22,24.98,25.63,64.12
"2013-12-23 11:59:00",3250059,11,20.48,22,25.12,25.69,67.15
"2013-12-23 12:00:00",3250060,11,20.45,22.11,25.12,25.69,67.63
"2013-12-23 12:01:00",3250061,11,20.58,22,25.12,25.86,67.99
"2013-12-23 12:02:00",3250062,11,20.58,22.17,25.25,25.9,67.82
"2013-12-23 12:03:00",3250063,11,20.58,22.27,25.25,25.93,64.37
"2013-12-23 12:04:00",3250064,11,20.72,22.24,25.25,26.07,62.19
"2013-12-23 12:05:00",3250065,11,20.72,22.27,25.39,26.07,61.29
"2013-12-23 12:06:00",3250066,11,20.75,22.27,25.52,26.34,61.2
"2013-12-23 12:07:00",3250067,11,20.72,22.27,25.42,26.34,60.81
"2013-12-23 12:08:00",3250068,11,20.85,22.41,25.52,26.34,60.55
"2013-12-23 12:09:00",3250069,11,20.85,22.41,25.52,26.34,60.11
"2013-12-23 12:10:00",3250070,11,20.85,22.55,25.52,26.47,59.84
"2013-12-23 12:11:00",3250071,11,20.85,22.55,25.8,26.47,59.54
"2013-12-23 12:12:00",3250072,11,20.85,22.68,25.8,26.61,59.61
"2013-12-23 12:13:00",3250073,11,20.75,22.68,25.66,26.61,59.48
"2013-12-23 12:14:00",3250074,11,20.85,22.78,25.83,26.64,59.2
"2013-12-23 12:15:00",3250075,11,20.89,22.82,25.8,26.74,59.13
"2013-12-23 12:16:00",3250076,11,20.89,22.82,26,26.84,58.96
"2013-12-23 12:17:00",3250077,11,20.99,22.82,26,26.88,58.84
"2013-12-23 12:18:00",3250078,11,20.99,22.95,26,27.01,58.86
"2013-12-23 12:19:00",3250079,11,21.09,22.95,26,27.01,58.87
"2013-12-23 12:20:00",3250080,11,21.02,23.05,26.13,27.12,58.77
"2013-12-23 12:21:00",3250081,11,21.12,22.95,26.27,27.29,58.75
"2013-12-23 12:22:00",3250082,11,21.12,23.02,26.27,27.29,58.74
"2013-12-23 12:23:00",3250083,11,21.09,23.19,26.27,27.39,58.59
"2013-12-23 12:24:00",3250084,11,21.09,23.29,26.4,27.49,58.48
"2013-12-23 12:25:00",3250085,11,21.09,23.22,26.37,27.42,58.38
"2013-12-23 12:26:00",3250086,11,21.16,23.22,26.51,27.56,58.37
"2013-12-23 12:27:00",3250087,11,21.23,23.32,26.47,27.59,58.42
"2013-12-23 12:28:00",3250088,11,21.19,23.36,26.54,27.62,58.16
"2013-12-23 12:29:00",3250089,11,21.23,23.39,26.61,27.79,58.37
"2013-12-23 12:30:00",3250090,11,21.29,23.43,26.61,27.83,58.61
"2013-12-23 12:31:00",3250091,11,21.33,23.56,26.68,27.86,58.69
"2013-12-23 12:32:00",3250092,11,21.36,23.56,26.61,27.89,58.61
"2013-12-23 12:33:00",3250093,11,21.19,23.56,26.81,28.06,58.57
"2013-12-23 12:34:00",3250094,11,21.39,23.63,26.84,28.03,58.48
"2013-12-23 12:35:00",3250095,11,21.39,23.76,27.01,28.1,58.48
"2013-12-23 12:36:00",3250096,11,21.33,23.7,27.08,28.17,58.5
"2013-12-23 12:37:00",3250097,11,21.39,23.83,27.12,28.3,58.43
"2013-12-23 12:38:00",3250098,11,21.39,23.83,27.15,28.2,58.17
"2013-12-23 12:39:00",3250099,11,21.36,23.83,27.15,28.3,58.28
"2013-12-23 12:40:00",3250100,11,21.46,23.97,27.29,28.33,58.14
"2013-12-23 12:41:00",3250101,11,21.46,24,27.29,28.44,58.11
"2013-12-23 12:42:00",3250102,11,21.46,24.1,27.42,28.44,57.88
"2013-12-23 12:43:00",3250103,11,21.5,24.24,27.42,28.47,57.92
"2013-12-23 12:44:00",3250104,11,21.63,24.24,27.42,28.57,57.95
"2013-12-23 12:45:00",3250105,11,21.63,24.2,27.42,28.67,57.6
"2013-12-23 12:46:00",3250106,11,21.6,24.27,27.66,28.67,57.35
"2013-12-23 12:47:00",3250107,11,21.6,24.37,27.69,28.84,57.45
"2013-12-23 12:48:00",3250108,11,21.73,24.37,27.69,28.88,57.5
"2013-12-23 12:49:00",3250109,11,21.73,24.37,27.83,28.98,57.62
"2013-12-23 12:50:00",3250110,11,21.7,24.51,27.83,28.91,57.72
"2013-12-23 12:51:00",3250111,11,21.6,24.51,27.93,29.08,57.65
"2013-12-23 12:52:00",3250112,11,21.6,24.64,27.96,29.08,57.7
"2013-12-23 12:53:00",3250113,11,21.77,24.68,28.1,29.08,57.59
"2013-12-23 12:54:00",3250114,11,21.77,24.64,28.1,29.18,57.89
"2013-12-23 12:55:00",3250115,11,21.73,24.75,28.1,29.21,57.58
"2013-12-23 12:56:00",3250116,11,21.77,24.71,28.23,29.42,59.46
"2013-12-23 12:57:00",3250117,11,21.87,24.88,28.23,29.32,57.36
"2013-12-23 12:58:00",3250118,11,21.87,24.85,28.37,29.35,57.04
"2013-12-23 12:59:00",3250119,11,21.87,24.92,28.23,29.45,57.12
"2013-12-23 13:00:00",3250120,11,21.87,24.95,28.37,29.59,56.97
"2013-12-23 13:01:00",3250121,11,21.87,24.92,28.5,29.69,56.63
"2013-12-23 13:02:00",3250122,11,21.97,25.02,28.5,29.79,56.94
"2013-12-23 13:03:00",3250123,11,21.87,24.98,28.5,29.69,56.72
"2013-12-23 13:04:00",3250124,11,22,25.08,28.64,29.72,56.36
"2013-12-23 13:05:00",3250125,11,22.04,25.22,28.64,29.62,56.18
"2013-12-23 13:06:00",3250126,11,22.14,25.19,28.64,29.99,56.03
"2013-12-23 13:07:00",3250127,11,22,25.15,28.77,29.89,56.09
"2013-12-23 13:08:00",3250128,11,22,25.36,28.77,30.09,56.37
"2013-12-23 13:09:00",3250129,11,22.14,25.29,28.98,29.99,56.32
"2013-12-23 13:10:00",3250130,11,22.14,25.32,28.91,30.13,56.37
"2013-12-23 13:11:00",3250131,11,22.27,25.39,29.05,30.26,56.5
"2013-12-23 13:12:00",3250132,11,22.14,25.52,29.05,30.4,56.49
"2013-12-23 13:13:00",3250133,11,22.24,25.52,29.18,30.53,56.46
"2013-12-23 13:14:00",3250134,11,22.27,25.66,29.18,30.53,56.38
"2013-12-23 13:15:00",3250135,11,22.27,25.66,29.32,30.53,56.4
"2013-12-23 13:16:00",3250136,11,22.27,25.76,29.32,30.53,56.46
"2013-12-23 13:17:00",3250137,11,22.34,25.69,29.32,30.53,56.26
"2013-12-23 13:18:00",3250138,11,22.27,25.8,29.32,30.67,56.7
"2013-12-23 13:19:00",3250139,11,22.27,25.8,29.32,30.67,56.26
"2013-12-23 13:20:00",3250140,11,22.31,25.83,29.45,30.67,56.05
"2013-12-23 13:21:00",3250141,11,22.41,26,29.45,30.81,55.92
"2013-12-23 13:22:00",3250142,11,22.41,26.07,29.55,30.81,55.86
"2013-12-23 13:23:00",3250143,11,22.27,26.07,29.52,30.81,55.62
"2013-12-23 13:24:00",3250144,11,22.41,26.03,29.65,30.84,55.7
"2013-12-23 13:25:00",3250145,11,22.44,26,29.65,30.94,55.7
"2013-12-23 13:26:00",3250146,11,22.55,26.2,29.65,30.94,55.74
"2013-12-23 13:27:00",3250147,11,22.51,26.2,29.79,31.08,55.97
"2013-12-23 13:28:00",3250148,11,22.41,26.27,29.79,31.08,55.37
"2013-12-23 13:29:00",3250149,11,22.55,26.2,29.96,31.08,55.52
"2013-12-23 13:30:00",3250150,11,22.68,26.24,29.93,31.21,55.41
"2013-12-23 13:31:00",3250151,11,22.55,26.24,29.93,31.21,55.31
"2013-12-23 13:32:00",3250152,11,22.55,26.27,30.06,31.35,55.34
"2013-12-23 13:33:00",3250153,11,22.55,26.4,30.06,31.21,55.51
"2013-12-23 13:34:00",3250154,11,22.68,26.4,30.2,31.21,55.56
"2013-12-23 13:35:00",3250155,11,22.55,26.51,30.2,31.21,55.47
"2013-12-23 13:36:00",3250156,11,22.68,26.61,30.23,31.38,55.49
"2013-12-23 13:37:00",3250157,11,22.68,26.64,30.33,31.48,55.57
"2013-12-23 13:38:00",3250158,11,22.82,26.68,30.33,31.48,55.73
"2013-12-23 13:39:00",3250159,11,22.82,26.78,30.43,31.48,55.68
"2013-12-23 13:40:00",3250160,11,22.68,26.68,30.47,31.48,55.83
"2013-12-23 13:41:00",3250161,11,22.82,26.68,30.47,31.62,55.81
"2013-12-23 13:42:00",3250162,11,22.82,26.81,30.47,31.62,55.63
"2013-12-23 13:43:00",3250163,11,22.82,26.81,30.6,31.72,55.59
"2013-12-23 13:44:00",3250164,11,22.82,26.81,30.6,31.79,55.6
"2013-12-23 13:45:00",3250165,11,22.82,26.91,30.64,31.82,55.6
"2013-12-23 13:46:00",3250166,11,22.95,26.95,30.74,31.69,55.79
"2013-12-23 13:47:00",3250167,11,22.95,27.01,30.74,31.79,55.84
"2013-12-23 13:48:00",3250168,11,22.95,26.95,30.74,31.96,55.65
"2013-12-23 13:49:00",3250169,11,22.95,27.08,30.74,31.86,55.65
"2013-12-23 13:50:00",3250170,11,22.95,27.22,31.01,31.96,55.62
"2013-12-23 13:51:00",3250171,11,23.09,27.05,30.87,31.96,55.55
"2013-12-23 13:52:00",3250172,11,22.95,27.22,30.87,31.96,55.58
"2013-12-23 13:53:00",3250173,11,22.95,27.22,31.01,31.96,55.45
"2013-12-23 13:54:00",3250174,11,23.09,27.22,31.01,32.02,55.45
"2013-12-23 13:55:00",3250175,11,23.09,27.22,31.14,32.09,55.39
"2013-12-23 13:56:00",3250176,11,23.09,27.25,31.11,32.16,55.25
"2013-12-23 13:57:00",3250177,11,23.09,27.35,31.14,32.3,55.28
"2013-12-23 13:58:00",3250178,11,23.09,27.32,31.14,32.3,55.2
"2013-12-23 13:59:00",3250179,11,23.09,27.45,31.14,32.3,55.13
"2013-12-23 14:00:00",3250180,11,23.22,27.45,31.21,32.3,55.01
"2013-12-23 14:01:00",3250181,11,23.22,27.45,31.28,32.43,54.79
"2013-12-23 14:02:00",3250182,11,23.22,27.45,31.25,32.3,54.85
"2013-12-23 14:03:00",3250183,11,23.36,27.42,31.42,32.3,54.59
"2013-12-23 14:04:00",3250184,11,23.36,27.73,31.38,32.43,55.05
"2013-12-23 14:05:00",3250185,11,23.26,27.69,31.48,32.57,54.93
"2013-12-23 14:06:00",3250186,11,23.36,27.73,31.52,32.57,55.26
"2013-12-23 14:07:00",3250187,11,23.26,27.83,31.55,32.6,55.56
"2013-12-23 14:08:00",3250188,11,23.36,27.86,31.48,32.57,55.24
"2013-12-23 14:09:00",3250189,11,23.49,27.96,31.62,32.57,54.9
"2013-12-23 14:10:00",3250190,11,23.46,28,31.62,32.6,55.03
"2013-12-23 14:11:00",3250191,11,23.49,27.96,31.69,32.63,55.01
"2013-12-23 14:12:00",3250192,11,23.49,28.1,31.75,32.67,55.17
"2013-12-23 14:13:00",3250193,11,23.39,28.1,31.72,32.8,55.18
"2013-12-23 14:14:00",3250194,11,23.49,28,31.75,32.84,55.1
"2013-12-23 14:15:00",3250195,11,23.49,28.13,31.89,32.84,55.14
"2013-12-23 14:16:00",3250196,11,23.49,28.1,31.89,32.97,55.24
"2013-12-23 14:17:00",3250197,11,23.63,28.23,31.89,32.87,55.13
"2013-12-23 14:18:00",3250198,11,23.6,28.23,31.89,32.94,55.13
"2013-12-23 14:19:00",3250199,11,23.63,28.23,32.02,32.97,55.24
"2013-12-23 14:20:00",3250200,11,23.63,28.23,31.89,33.11,55.22
"2013-12-23 14:21:00",3250201,11,23.63,28.37,32.16,33.11,55.3
"2013-12-23 14:22:00",3250202,11,23.63,28.37,32.16,33.11,55.24
"2013-12-23 14:23:00",3250203,11,23.63,28.37,32.16,33.11,55.22
"2013-12-23 14:24:00",3250204,11,23.66,28.37,32.16,33.24,55.16
"2013-12-23 14:25:00",3250205,11,23.63,28.37,32.3,33.24,55.11
"2013-12-23 14:26:00",3250206,11,23.76,28.5,32.3,33.38,55.12
"2013-12-23 14:27:00",3250207,11,23.76,28.5,32.3,33.38,55.2
"2013-12-23 14:28:00",3250208,11,23.76,28.57,32.3,33.24,55.13
"2013-12-23 14:29:00",3250209,11,23.76,28.61,32.43,33.51,54.86
"2013-12-23 14:30:00",3250210,11,23.76,28.64,32.43,33.51,54.97
"2013-12-23 14:31:00",3250211,11,23.76,28.74,32.57,33.51,56.82
"2013-12-23 14:32:00",3250212,11,23.9,28.77,32.57,33.38,54.97
"2013-12-23 14:33:00",3250213,11,23.76,28.88,32.57,33.48,54.48
"2013-12-23 14:34:00",3250214,11,23.9,28.77,32.7,33.51,54.37
"2013-12-23 14:35:00",3250215,11,23.9,28.91,32.7,33.55,54.27
"2013-12-23 14:36:00",3250216,11,23.9,28.91,32.7,33.65,54.27
"2013-12-23 14:37:00",3250217,11,23.9,28.94,32.7,33.65,54.26
"2013-12-23 14:38:00",3250218,11,24.04,29.05,32.84,33.58,54.32
"2013-12-23 14:39:00",3250219,11,24.04,29.05,32.84,33.65,54.08
"2013-12-23 14:40:00",3250220,11,24.04,29.08,32.87,33.78,54.11
"2013-12-23 14:41:00",3250221,11,24.04,29.11,32.97,33.78,54.15
"2013-12-23 14:42:00",3250222,11,24.04,29.15,32.97,33.75,54.18
"2013-12-23 14:43:00",3250223,11,24.04,29.18,33.11,33.92,54.13
"2013-12-23 14:44:00",3250224,11,24.04,29.18,33.11,33.82,54.14
"2013-12-23 14:45:00",3250225,11,24.17,29.18,33.11,33.89,54.05
"2013-12-23 14:46:00",3250226,11,24.17,29.32,33.11,33.92,54.07
"2013-12-23 14:47:00",3250227,11,24.17,29.32,33.11,33.85,53.94
"2013-12-23 14:48:00",3250228,11,24.17,29.32,33.11,33.92,53.9
"2013-12-23 14:49:00",3250229,11,24.17,29.32,33.11,33.95,53.81
"2013-12-23 14:50:00",3250230,11,24.17,29.45,33.24,33.99,53.82
"2013-12-23 14:51:00",3250231,11,24.27,29.49,33.24,33.92,53.73
"2013-12-23 14:52:00",3250232,11,24.24,29.45,33.28,34.06,53.9
"2013-12-23 14:53:00",3250233,11,24.44,29.59,33.38,34.09,53.86
"2013-12-23 14:54:00",3250234,11,24.31,29.55,33.38,34.16,53.85
"2013-12-23 14:55:00",3250235,11,24.24,29.59,33.38,34.16,53.77
"2013-12-23 14:56:00",3250236,11,24.27,29.59,33.51,34.16,53.82
"2013-12-23 14:57:00",3250237,11,24.31,29.59,33.38,34.22,53.81
"2013-12-23 14:58:00",3250238,11,24.31,29.59,33.51,34.06,53.71
"2013-12-23 14:59:00",3250239,11,24.41,29.72,33.51,34.19,53.42
"2013-12-23 15:00:00",3250240,11,24.34,29.72,33.51,34.33,53.78
"2013-12-23 15:01:00",3250241,11,24.41,29.76,33.51,34.29,53.6
"2013-12-23 15:02:00",3250242,11,24.41,29.72,33.65,34.26,53.58
"2013-12-23 15:03:00",3250243,11,24.51,29.82,33.65,34.29,53.59
"2013-12-23 15:04:00",3250244,11,24.41,29.93,33.65,34.33,53.89
"2013-12-23 15:05:00",3250245,11,24.37,29.76,33.65,34.29,53.68
"2013-12-23 15:06:00",3250246,11,24.51,29.86,33.62,34.33,53.53
"2013-12-23 15:07:00",3250247,11,24.51,29.96,33.65,34.39,53.57
"2013-12-23 15:08:00",3250248,11,24.51,29.96,33.65,34.53,53.72
"2013-12-23 15:09:00",3250249,11,24.51,30.06,33.65,34.46,53.51
"2013-12-23 15:10:00",3250250,11,24.58,30.06,33.85,34.39,53.51
"2013-12-23 15:11:00",3250251,11,24.54,29.96,33.89,34.63,53.25
"2013-12-23 15:12:00",3250252,11,24.51,30.09,33.89,34.53,52.59
"2013-12-23 15:13:00",3250253,11,24.54,30.09,34.06,34.56,52.32
"2013-12-23 15:14:00",3250254,11,24.51,30.16,33.89,34.66,52.28
"2013-12-23 15:15:00",3250255,11,24.64,30.16,33.92,34.66,52.79
"2013-12-23 15:16:00",3250256,11,24.64,30.16,33.89,34.66,53.08
"2013-12-23 15:17:00",3250257,11,24.64,30.2,34.12,34.66,52.66
"2013-12-23 15:18:00",3250258,11,24.71,30.2,34.16,34.66,53.18
"2013-12-23 15:19:00",3250259,11,24.64,30.23,34.12,34.66,53.21
"2013-12-23 15:20:00",3250260,11,24.75,30.33,34.12,34.66,53.23
"2013-12-23 15:21:00",3250261,11,24.78,30.33,34.12,34.8,53.05
"2013-12-23 15:22:00",3250262,11,24.64,30.33,34.19,34.94,53.2
"2013-12-23 15:23:00",3250263,11,24.78,30.33,34.12,34.8,53.21
"2013-12-23 15:24:00",3250264,11,24.78,30.47,34.22,34.8,53.39
"2013-12-23 15:25:00",3250265,11,24.78,30.43,34.22,34.8,53.5
"2013-12-23 15:26:00",3250266,11,24.78,30.6,34.39,34.94,53.17
"2013-12-23 15:27:00",3250267,11,24.78,30.47,34.22,34.94,53.25
"2013-12-23 15:28:00",3250268,11,24.78,30.5,34.36,34.9,53.16
"2013-12-23 15:29:00",3250269,11,24.78,30.47,34.36,34.94,53.18
"2013-12-23 15:30:00",3250270,11,24.78,30.6,34.36,34.94,53.13
"2013-12-23 15:31:00",3250271,11,24.78,30.6,34.39,35.07,53.28
"2013-12-23 15:32:00",3250272,11,24.78,30.6,34.39,34.94,53.25
"2013-12-23 15:33:00",3250273,11,24.78,30.74,34.39,35.21,53.17
"2013-12-23 15:34:00",3250274,11,24.92,30.6,34.36,35.07,53.19
"2013-12-23 15:35:00",3250275,11,24.78,30.74,34.39,35.31,53.28
"2013-12-23 15:36:00",3250276,11,24.92,30.7,34.46,35.21,53.18
"2013-12-23 15:37:00",3250277,11,24.85,30.74,34.46,35.21,53.05
"2013-12-23 15:38:00",3250278,11,25.12,30.74,34.6,35.21,52.95
"2013-12-23 15:39:00",3250279,11,24.98,30.84,34.66,35.21,52.78
"2013-12-23 15:40:00",3250280,11,24.92,30.84,34.6,35.34,52.61
"2013-12-23 15:41:00",3250281,11,25.12,30.87,34.73,35.34,52.62
"2013-12-23 15:42:00",3250282,11,25.12,30.87,34.63,35.34,52.65
"2013-12-23 15:43:00",3250283,11,25.12,30.94,34.73,35.31,52.63
"2013-12-23 15:44:00",3250284,11,25.12,30.91,34.73,35.34,52.73
"2013-12-23 15:45:00",3250285,11,25.12,30.94,34.77,35.24,52.76
"2013-12-23 15:46:00",3250286,11,25.12,31.01,34.73,35.24,52.86
"2013-12-23 15:47:00",3250287,11,25.15,30.97,34.87,35.48,52.86
"2013-12-23 15:48:00",3250288,11,25.19,31.01,34.87,35.38,52.74
"2013-12-23 15:49:00",3250289,11,25.12,31.01,34.87,35.48,52.76
"2013-12-23 15:50:00",3250290,11,25.15,31.04,34.97,35.48,52.61
"2013-12-23 15:51:00",3250291,11,25.19,31.14,34.87,35.55,52.44
"2013-12-23 15:52:00",3250292,11,25.19,31.14,34.97,35.34,52.51
"2013-12-23 15:53:00",3250293,11,25.19,31.14,35,35.61,52.54
"2013-12-23 15:54:00",3250294,11,25.19,31.14,35.14,35.48,52.69
"2013-12-23 15:55:00",3250295,11,25.19,31.28,35,35.61,52.57
"2013-12-23 15:56:00",3250296,11,25.19,31.14,35,35.61,52.52
"2013-12-23 15:57:00",3250297,11,25.22,31.25,35.14,35.61,52.38
"2013-12-23 15:58:00",3250298,11,25.19,31.25,35.14,35.61,52.31
"2013-12-23 15:59:00",3250299,11,25.32,31.35,35.14,35.48,52.28
"2013-12-23 16:00:00",3250300,11,25.32,31.38,35.27,35.48,52.21
"2013-12-23 16:01:00",3250301,11,25.19,31.21,35.27,35.48,52.32
"2013-12-23 16:02:00",3250302,11,25.42,31.35,35.31,35.55,52.33
"2013-12-23 16:03:00",3250303,11,25.46,31.35,35.34,35.61,52.32
"2013-12-23 16:04:00",3250304,11,25.59,31.42,35.41,35.61,52.35
"2013-12-23 16:05:00",3250305,11,25.46,31.48,35.44,35.51,52.32
"2013-12-23 16:06:00",3250306,11,25.56,31.48,35.55,35.58,52.28
"2013-12-23 16:07:00",3250307,11,25.46,31.52,35.55,35.61,52.36
"2013-12-23 16:08:00",3250308,11,25.59,31.58,35.68,35.61,52.42
"2013-12-23 16:09:00",3250309,11,25.46,31.52,35.55,35.71,52.33
"2013-12-23 16:10:00",3250310,11,25.46,31.48,35.55,35.75,52.25
"2013-12-23 16:11:00",3250311,11,25.46,31.58,35.55,35.75,52.33
"2013-12-23 16:12:00",3250312,11,25.46,31.62,35.68,35.75,52.28
"2013-12-23 16:13:00",3250313,11,25.59,31.62,35.55,35.75,52.27
"2013-12-23 16:14:00",3250314,11,25.69,31.62,35.68,35.71,52.33
"2013-12-23 16:15:00",3250315,11,25.59,31.65,35.68,35.88,52.27
"2013-12-23 16:16:00",3250316,11,25.56,31.62,35.68,35.78,52.15
"2013-12-23 16:17:00",3250317,11,25.59,31.65,35.68,35.78,52.14
"2013-12-23 16:18:00",3250318,11,25.69,31.62,35.78,35.85,52.19
"2013-12-23 16:19:00",3250319,11,25.63,31.75,35.68,35.99,51.86
"2013-12-23 16:20:00",3250320,11,25.73,31.89,35.68,35.92,51.76
"2013-12-23 16:21:00",3250321,11,25.59,31.79,35.82,35.88,51.76
"2013-12-23 16:22:00",3250322,11,25.59,31.75,35.78,35.95,53.77
"2013-12-23 16:23:00",3250323,11,25.59,31.89,35.68,35.82,51.98
"2013-12-23 16:24:00",3250324,11,25.73,31.89,35.82,35.82,51.85
"2013-12-23 16:25:00",3250325,11,25.73,31.79,35.95,35.95,51.6
"2013-12-23 16:26:00",3250326,11,25.73,31.75,35.95,35.85,51.57
"2013-12-23 16:27:00",3250327,11,25.73,31.89,36.09,35.99,51.7
"2013-12-23 16:28:00",3250328,11,25.73,31.92,35.92,35.92,51.69
"2013-12-23 16:29:00",3250329,11,25.73,32.02,35.82,35.95,51.72
"2013-12-23 16:30:00",3250330,11,25.8,31.99,35.95,35.95,51.62
"2013-12-23 16:31:00",3250331,11,25.73,32.02,35.95,35.95,51.66
"2013-12-23 16:32:00",3250332,11,25.73,32.02,36.09,35.95,51.64
"2013-12-23 16:33:00",3250333,11,25.76,32.16,36.09,36.09,51.59
"2013-12-23 16:34:00",3250334,11,25.73,32.02,36.22,36.02,51.52
"2013-12-23 16:35:00",3250335,11,25.8,32.13,36.09,36.02,51.45
"2013-12-23 16:36:00",3250336,11,25.73,32.02,36.09,36.02,51.3
"2013-12-23 16:37:00",3250337,11,25.73,32.06,36.09,36.09,51.3
"2013-12-23 16:38:00",3250338,11,25.8,32.26,36.19,36.09,51.3
"2013-12-23 16:39:00",3250339,11,25.8,32.16,36.09,36.15,51.41
"2013-12-23 16:40:00",3250340,11,25.83,32.16,36.09,36.09,51.6
"2013-12-23 16:41:00",3250341,11,25.8,32.16,36.09,36.09,51.3
"2013-12-23 16:42:00",3250342,11,25.9,32.16,36.36,35.95,51.22
"2013-12-23 16:43:00",3250343,11,25.93,32.16,36.36,36.12,51.13
"2013-12-23 16:44:00",3250344,11,25.93,32.23,36.36,36.12,51.15
"2013-12-23 16:45:00",3250345,11,25.9,32.3,36.15,36.09,51.13
"2013-12-23 16:46:00",3250346,11,25.8,32.3,36.36,36.12,51.08
"2013-12-23 16:47:00",3250347,11,25.8,32.3,36.32,36.09,51.04
"2013-12-23 16:48:00",3250348,11,25.93,32.3,36.36,36.15,51.05
"2013-12-23 16:49:00",3250349,11,25.8,32.3,36.22,36.15,50.97
"2013-12-23 16:50:00",3250350,11,25.93,32.33,36.36,36.15,50.98
"2013-12-23 16:51:00",3250351,11,25.93,32.43,36.36,36.22,50.99
"2013-12-23 16:52:00",3250352,11,25.93,32.4,36.36,36.22,50.94
"2013-12-23 16:53:00",3250353,11,25.93,32.43,36.49,36.09,50.87
"2013-12-23 16:54:00",3250354,11,26.07,32.43,36.49,36.15,50.83
"2013-12-23 16:55:00",3250355,11,25.93,32.4,36.49,36.22,50.84
"2013-12-23 16:56:00",3250356,11,25.93,32.43,36.49,36.22,50.78
"2013-12-23 16:57:00",3250357,11,26.03,32.46,36.49,36.22,50.83
"2013-12-23 16:58:00",3250358,11,26.07,32.57,36.53,36.22,50.69
"2013-12-23 16:59:00",3250359,11,26.07,32.43,36.49,36.15,50.58
"2013-12-23 17:00:00",3250360,11,26.07,32.57,36.56,36.22,50.56
"2013-12-23 17:01:00",3250361,11,26.07,32.57,36.49,36.29,50.41
"2013-12-23 17:02:00",3250362,11,26.07,32.67,36.49,36.36,50.43
"2013-12-23 17:03:00",3250363,11,26.07,32.57,36.49,36.22,50.45
"2013-12-23 17:04:00",3250364,11,26.2,32.7,36.63,36.26,50.41
"2013-12-23 17:05:00",3250365,11,26.07,32.57,36.63,36.26,50.41
"2013-12-23 17:06:00",3250366,11,26.2,32.7,36.63,36.22,50.3
"2013-12-23 17:07:00",3250367,11,26.07,32.57,36.76,36.43,50.1
"2013-12-23 17:08:00",3250368,11,26.07,32.67,36.73,36.36,50.08
"2013-12-23 17:09:00",3250369,11,26.2,32.7,36.63,36.22,50.07
"2013-12-23 17:10:00",3250370,11,26.07,32.57,36.63,36.36,50.09
"2013-12-23 17:11:00",3250371,11,26.2,32.7,36.66,36.22,50.03
"2013-12-23 17:12:00",3250372,11,26.2,32.77,36.83,36.22,50.03
"2013-12-23 17:13:00",3250373,11,26.2,32.84,36.63,36.36,50.01
"2013-12-23 17:14:00",3250374,11,26.2,32.74,36.76,36.22,50.16
"2013-12-23 17:15:00",3250375,11,26.2,32.87,36.63,36.49,50.2
"2013-12-23 17:16:00",3250376,11,26.2,32.84,36.76,36.36,51.25
"2013-12-23 17:17:00",3250377,11,26.17,32.84,36.66,36.36,50.44
"2013-12-23 17:18:00",3250378,11,26.2,32.84,36.76,36.26,50.45
"2013-12-23 17:19:00",3250379,11,26.2,32.84,36.87,36.36,50.41
"2013-12-23 17:20:00",3250380,11,26.2,32.84,36.9,36.22,50.28
"2013-12-23 17:21:00",3250381,11,26.2,32.84,36.9,36.53,50.2
"2013-12-23 17:22:00",3250382,11,26.34,32.84,36.87,36.49,50.2
"2013-12-23 17:23:00",3250383,11,26.34,32.87,36.76,36.53,50.3
"2013-12-23 17:24:00",3250384,11,26.3,32.84,36.76,36.36,50.22
"2013-12-23 17:25:00",3250385,11,26.34,32.94,36.9,36.49,50.18
"2013-12-23 17:26:00",3250386,11,26.34,33.11,37.03,36.36,50.14
"2013-12-23 17:27:00",3250387,11,26.34,32.97,37.03,36.36,50.14
"2013-12-23 17:28:00",3250388,11,26.34,32.97,37.03,36.36,50
"2013-12-23 17:29:00",3250389,11,26.34,32.97,37.1,36.49,49.97
"2013-12-23 17:30:00",3250390,11,26.34,32.97,37.03,36.39,49.99
"2013-12-23 17:31:00",3250391,11,26.47,32.87,37.1,36.36,49.99
"2013-12-23 17:32:00",3250392,11,26.47,32.97,37,36.36,50.18
"2013-12-23 17:33:00",3250393,11,26.34,32.97,37,36.49,50.21
"2013-12-23 17:34:00",3250394,11,26.34,33.04,36.97,36.39,50.24
"2013-12-23 17:35:00",3250395,11,26.34,32.97,37.1,36.22,50.31
"2013-12-23 17:36:00",3250396,11,26.34,32.97,37.07,36.49,50.13
"2013-12-23 17:37:00",3250397,11,26.37,33.07,37.1,36.49,50.09
"2013-12-23 17:38:00",3250398,11,26.47,33.04,37.1,36.39,50.02
"2013-12-23 17:39:00",3250399,11,26.47,33.07,37,36.49,49.98
"2013-12-23 17:40:00",3250400,11,26.47,33.11,37.03,36.36,49.91
"2013-12-23 17:41:00",3250401,11,26.34,33.11,37,36.39,49.92
"2013-12-23 17:42:00",3250402,11,26.47,33.11,37.1,36.49,49.95
"2013-12-23 17:43:00",3250403,11,26.47,33.21,37.03,36.49,49.68
"2013-12-23 17:44:00",3250404,11,26.47,33.14,37.1,36.49,49.52
"2013-12-23 17:45:00",3250405,11,26.44,33.24,37.14,36.36,49.43
"2013-12-23 17:46:00",3250406,11,26.47,33.21,37.1,36.49,49.72
"2013-12-23 17:47:00",3250407,11,26.47,33.31,37.24,36.36,49.78
"2013-12-23 17:48:00",3250408,11,26.47,33.24,37.24,36.36,49.78
"2013-12-23 17:49:00",3250409,11,26.61,33.38,37.37,36.59,49.75
"2013-12-23 17:50:00",3250410,11,26.47,33.24,37.1,36.59,49.63
"2013-12-23 17:51:00",3250411,11,26.51,33.24,37.24,36.49,49.72
"2013-12-23 17:52:00",3250412,11,26.71,33.24,37.17,36.36,49.61
"2013-12-23 17:53:00",3250413,11,26.61,33.31,37.27,36.46,49.73
"2013-12-23 17:54:00",3250414,11,26.74,33.24,37.24,36.49,49.81
"2013-12-23 17:55:00",3250415,11,26.71,33.31,37.2,36.36,49.87
"2013-12-23 17:56:00",3250416,11,26.64,33.34,37.14,36.49,50.1
"2013-12-23 17:57:00",3250417,11,26.61,33.38,37.37,36.49,49.99
"2013-12-23 17:58:00",3250418,11,26.61,33.28,37.24,36.49,50.05
"2013-12-23 17:59:00",3250419,11,26.61,33.38,37.44,36.49,50.18
"2013-12-23 18:00:00",3250420,11,26.74,33.38,37.24,36.49,50.11
"2013-12-23 18:01:00",3250421,11,26.61,33.38,37.1,36.39,50.03
"2013-12-23 18:02:00",3250422,11,26.74,33.38,37.27,36.46,49.95
"2013-12-23 18:03:00",3250423,11,26.61,33.31,37.37,36.36,49.89
"2013-12-23 18:04:00",3250424,11,26.74,33.45,37.24,36.49,49.91
"2013-12-23 18:05:00",3250425,11,26.71,33.34,37.24,36.49,50.01
"2013-12-23 18:06:00",3250426,11,26.64,33.45,37.27,36.49,49.98
"2013-12-23 18:07:00",3250427,11,26.68,33.48,37.24,36.49,49.84
"2013-12-23 18:08:00",3250428,11,26.74,33.51,37.41,36.49,49.78
"2013-12-23 18:09:00",3250429,11,26.74,33.62,37.51,36.63,49.81
"2013-12-23 18:10:00",3250430,11,26.74,33.58,37.37,36.63,49.78
"2013-12-23 18:11:00",3250431,11,26.74,33.65,37.51,36.49,49.71
"2013-12-23 18:12:00",3250432,11,26.61,33.58,37.51,36.43,49.58
"2013-12-23 18:13:00",3250433,11,26.74,33.55,37.37,36.49,49.41
"2013-12-23 18:14:00",3250434,11,26.74,33.51,37.51,36.49,49.32
"2013-12-23 18:15:00",3250435,11,26.74,33.48,37.51,36.53,49.34
"2013-12-23 18:16:00",3250436,11,26.88,33.51,37.51,36.49,49.29
"2013-12-23 18:17:00",3250437,11,26.74,33.51,37.51,36.7,49.24
"2013-12-23 18:18:00",3250438,11,26.74,33.48,37.51,36.59,49.2
"2013-12-23 18:19:00",3250439,11,26.81,33.51,37.51,36.49,49.2
"2013-12-23 18:20:00",3250440,11,26.88,33.58,37.41,36.59,49.13
"2013-12-23 18:21:00",3250441,11,26.74,33.58,37.64,36.49,49.1
"2013-12-23 18:22:00",3250442,11,26.74,33.58,37.51,36.49,49.13
"2013-12-23 18:23:00",3250443,11,26.74,33.58,37.81,36.49,49.15
"2013-12-23 18:24:00",3250444,11,26.88,33.58,37.64,36.39,49.19
"2013-12-23 18:25:00",3250445,11,26.88,33.72,37.78,36.49,49.17
"2013-12-23 18:26:00",3250446,11,26.88,33.62,37.64,36.49,49.19
"2013-12-23 18:27:00",3250447,11,26.88,33.78,37.64,36.63,49.24
"2013-12-23 18:28:00",3250448,11,26.84,33.78,37.78,36.53,49.16
"2013-12-23 18:29:00",3250449,11,26.88,33.78,37.78,36.63,49.05
"2013-12-23 18:30:00",3250450,11,27.01,33.78,37.78,36.53,48.98
"2013-12-23 18:31:00",3250451,11,26.88,33.79,37.65,36.76,49.09
"2013-12-23 18:32:00",3250452,11,26.78,33.85,37.65,36.63,49.12
"2013-12-23 18:33:00",3250453,11,26.88,33.79,37.78,36.63,49.02
"2013-12-23 18:34:00",3250454,11,27.01,33.79,37.64,36.63,49.04
"2013-12-23 18:35:00",3250455,11,26.95,33.79,37.68,36.63,49
"2013-12-23 18:36:00",3250456,11,27.01,33.79,37.92,36.63,48.98
"2013-12-23 18:37:00",3250457,11,26.98,33.79,37.78,36.49,49.01
"2013-12-23 18:38:00",3250458,11,27.01,33.79,37.75,36.49,48.99
"2013-12-23 18:39:00",3250459,11,27.01,33.82,37.78,36.39,48.94
"2013-12-23 18:40:00",3250460,11,27.01,33.82,37.78,36.49,48.95
"2013-12-23 18:41:00",3250461,11,27.01,33.85,37.78,36.63,48.95
"2013-12-23 18:42:00",3250462,11,27.01,33.85,37.78,36.63,48.9
"2013-12-23 18:43:00",3250463,11,27.01,33.79,37.78,36.49,49.02
"2013-12-23 18:44:00",3250464,11,27.01,33.85,37.92,36.49,49.02
"2013-12-23 18:45:00",3250465,11,27.01,33.78,37.78,36.53,48.93
"2013-12-23 18:46:00",3250466,11,27.05,33.85,37.78,36.63,48.8
"2013-12-23 18:47:00",3250467,11,27.01,33.85,37.78,36.63,48.6
"2013-12-23 18:48:00",3250468,11,27.22,33.85,37.91,36.63,48.6
"2013-12-23 18:49:00",3250469,11,27.01,33.85,37.78,36.63,48.58
"2013-12-23 18:50:00",3250470,11,27.12,33.95,37.91,36.49,48.64
"2013-12-23 18:51:00",3250471,11,27.15,33.95,37.78,36.49,48.68
"2013-12-23 18:52:00",3250472,11,27.15,33.85,37.91,36.49,48.64
"2013-12-23 18:53:00",3250473,11,27.12,33.99,37.91,36.53,48.66
"2013-12-23 18:54:00",3250474,11,27.08,33.99,37.91,36.63,48.71
"2013-12-23 18:55:00",3250475,11,27.15,33.99,37.91,36.49,48.73
"2013-12-23 18:56:00",3250476,11,27.15,33.99,37.88,36.49,48.72
"2013-12-23 18:57:00",3250477,11,27.15,33.85,37.78,36.63,48.7
"2013-12-23 18:58:00",3250478,11,27.15,33.85,37.91,36.49,48.63
"2013-12-23 18:59:00",3250479,11,27.15,33.99,37.78,36.63,48.63
"2013-12-23 19:00:00",3250480,11,27.15,33.99,37.91,36.53,48.5
"2013-12-23 19:01:00",3250481,11,27.18,33.95,37.91,36.36,48.4
"2013-12-23 19:02:00",3250482,11,27.22,33.99,38.05,36.59,48.5
"2013-12-23 19:03:00",3250483,11,27.15,33.99,38.05,36.63,47.8
"2013-12-23 19:04:00",3250484,11,27.15,34.02,37.91,36.49,47.81
"2013-12-23 19:05:00",3250485,11,27.29,34.12,38.05,36.49,48.06
"2013-12-23 19:06:00",3250486,11,27.25,33.99,37.91,36.49,48.22
"2013-12-23 19:07:00",3250487,11,27.12,33.99,37.78,36.49,48.21
"2013-12-23 19:08:00",3250488,11,27.29,33.99,37.91,36.49,48.3
"2013-12-23 19:09:00",3250489,11,27.12,34.12,37.91,36.49,48.23
"2013-12-23 19:10:00",3250490,11,27.29,34.12,37.91,36.66,48.17
"2013-12-23 19:11:00",3250491,11,27.29,34.09,38.05,36.49,48.14
"2013-12-23 19:12:00",3250492,11,27.25,34.12,37.95,36.36,48.14
"2013-12-23 19:13:00",3250493,11,27.25,34.12,37.91,36.49,48.17
"2013-12-23 19:14:00",3250494,11,27.18,34.12,37.78,36.36,48.09
"2013-12-23 19:15:00",3250495,11,27.22,34.12,38.05,36.39,48.07
"2013-12-23 19:16:00",3250496,11,27.29,34.16,37.91,36.49,47.95
"2013-12-23 19:17:00",3250497,11,27.29,34.12,37.98,36.49,47.85
"2013-12-23 19:18:00",3250498,11,27.22,34.12,38.05,36.46,47.93
"2013-12-23 19:19:00",3250499,11,27.29,34.12,37.95,36.39,47.94
"2013-12-23 19:20:00",3250500,11,27.35,34.12,37.91,36.49,47.94
"2013-12-23 19:21:00",3250501,11,27.29,34.16,37.95,36.49,47.83
"2013-12-23 19:22:00",3250502,11,27.29,34.22,37.91,36.36,47.82
"2013-12-23 19:23:00",3250503,11,27.29,34.26,38.05,36.49,47.81
"2013-12-23 19:24:00",3250504,11,27.32,34.26,37.91,36.36,47.73
"2013-12-23 19:25:00",3250505,11,27.29,34.26,37.91,36.49,47.67
"2013-12-23 19:26:00",3250506,11,27.29,34.22,38.05,36.49,47.78
"2013-12-23 19:27:00",3250507,11,27.29,34.22,38.05,36.63,47.84
"2013-12-23 19:28:00",3250508,11,27.32,34.26,38.05,36.53,47.75
"2013-12-23 19:29:00",3250509,11,27.35,34.26,38.05,36.49,47.65
"2013-12-23 19:30:00",3250510,11,27.25,34.26,38.05,36.49,47.65
"2013-12-23 19:31:00",3250511,11,27.29,34.29,38.19,36.36,47.6
"2013-12-23 19:32:00",3250512,11,27.35,34.29,38.05,36.63,47.64
"2013-12-23 19:33:00",3250513,11,27.29,34.33,38.05,36.49,47.59
"2013-12-23 19:34:00",3250514,11,27.35,34.26,38.05,36.49,47.6
"2013-12-23 19:35:00",3250515,11,27.39,34.26,38.15,36.39,47.61
"2013-12-23 19:36:00",3250516,11,27.35,34.33,38.19,36.53,47.58
"2013-12-23 19:37:00",3250517,11,27.42,34.36,38.08,36.49,47.7
"2013-12-23 19:38:00",3250518,11,27.39,34.26,38.05,36.49,47.74
"2013-12-23 19:39:00",3250519,11,27.35,34.26,38.05,36.39,47.75
"2013-12-23 19:40:00",3250520,11,27.39,34.26,38.05,36.36,47.79
"2013-12-23 19:41:00",3250521,11,27.35,34.33,38.05,36.49,47.81
"2013-12-23 19:42:00",3250522,11,27.42,34.33,38.05,36.49,47.73
"2013-12-23 19:43:00",3250523,11,27.35,34.26,38.05,36.49,47.65
"2013-12-23 19:44:00",3250524,11,27.39,34.33,38.05,36.49,47.73
"2013-12-23 19:45:00",3250525,11,27.39,34.43,38.19,36.36,47.58
"2013-12-23 19:46:00",3250526,11,27.49,34.33,38.19,36.36,47.53
"2013-12-23 19:47:00",3250527,11,27.49,34.43,38.15,36.43,47.5
"2013-12-23 19:48:00",3250528,11,27.49,34.43,38.22,36.49,47.53
"2013-12-23 19:49:00",3250529,11,27.52,34.36,38.12,36.49,47.51
"2013-12-23 19:50:00",3250530,11,27.52,34.39,38.05,36.36,47.43
"2013-12-23 19:51:00",3250531,11,27.49,34.46,38.05,36.43,47.46
"2013-12-23 19:52:00",3250532,11,27.49,34.33,38.15,36.49,47.41
"2013-12-23 19:53:00",3250533,11,27.49,34.36,38.19,36.36,47.41
"2013-12-23 19:54:00",3250534,11,27.49,34.46,38.32,36.46,47.38
"2013-12-23 19:55:00",3250535,11,27.49,34.33,38.19,36.36,47.37
"2013-12-23 19:56:00",3250536,11,27.49,34.43,38.22,36.36,47.37
"2013-12-23 19:57:00",3250537,11,27.49,34.43,38.22,36.36,47.39
"2013-12-23 19:58:00",3250538,11,27.56,34.46,38.32,36.36,47.36
"2013-12-23 19:59:00",3250539,11,27.49,34.46,38.32,36.32,47.34
"2013-12-23 20:00:00",3250540,11,27.62,34.46,38.32,36.36,47.36
"2013-12-23 20:01:00",3250541,11,27.62,34.46,38.19,36.36,47.24
"2013-12-23 20:02:00",3250542,11,27.59,34.46,38.19,36.36,47.24
"2013-12-23 20:03:00",3250543,11,27.62,34.46,38.32,36.32,47.14
"2013-12-23 20:04:00",3250544,11,27.62,34.5,38.29,36.22,47.15
"2013-12-23 20:05:00",3250545,11,27.76,34.39,38.32,36.36,47.23
"2013-12-23 20:06:00",3250546,11,27.62,34.46,38.32,36.22,47.17
"2013-12-23 20:07:00",3250547,11,27.76,34.46,38.42,36.22,47.09
"2013-12-23 20:08:00",3250548,11,27.62,34.6,38.32,36.22,47.09
"2013-12-23 20:09:00",3250549,11,27.62,34.53,38.46,36.22,47.01
"2013-12-23 20:10:00",3250550,11,27.69,34.5,38.32,36.09,47.04
"2013-12-23 20:11:00",3250551,11,27.62,34.46,38.39,36.22,47.03
"2013-12-23 20:12:00",3250552,11,27.62,34.53,38.22,36.19,46.99
"2013-12-23 20:13:00",3250553,11,27.62,34.5,38.29,36.22,46.93
"2013-12-23 20:14:00",3250554,11,27.62,34.56,38.42,36.22,46.93
"2013-12-23 20:15:00",3250555,11,27.62,34.6,38.46,36.09,46.29
"2013-12-23 20:16:00",3250556,11,27.62,34.53,38.46,36.49,46.6
"2013-12-23 20:17:00",3250557,11,27.62,34.46,38.32,36.26,46.62
"2013-12-23 20:18:00",3250558,11,27.73,34.6,38.19,36.09,46.64
"2013-12-23 20:19:00",3250559,11,27.76,34.6,38.32,36.09,46.54
"2013-12-23 20:20:00",3250560,11,27.66,34.56,38.19,36.15,46.55
"2013-12-23 20:21:00",3250561,11,27.62,34.6,38.19,36.09,46.52
"2013-12-23 20:22:00",3250562,11,27.62,34.6,38.35,36.12,46.46
"2013-12-23 20:23:00",3250563,11,27.62,34.6,38.19,36.32,46.41
"2013-12-23 20:24:00",3250564,11,27.66,34.46,38.19,36.09,46.39
"2013-12-23 20:25:00",3250565,11,27.73,34.6,38.29,36.12,46.44
"2013-12-23 20:26:00",3250566,11,27.66,34.6,38.32,36.22,46.34
"2013-12-23 20:27:00",3250567,11,27.62,34.7,38.35,35.99,46.17
"2013-12-23 20:28:00",3250568,11,27.76,34.6,38.32,36.09,46.2
"2013-12-23 20:29:00",3250569,11,27.66,34.6,38.29,36.09,46.17
"2013-12-23 20:30:00",3250570,11,27.73,34.6,38.19,36.15,46.2
"2013-12-23 20:31:00",3250571,11,27.76,34.63,38.25,36.19,46.29
"2013-12-23 20:32:00",3250572,11,27.62,34.5,38.32,36.09,46.34
"2013-12-23 20:33:00",3250573,11,27.62,34.6,38.32,35.95,46.26
"2013-12-23 20:34:00",3250574,11,27.66,34.6,38.32,36.09,46.16
"2013-12-23 20:35:00",3250575,11,27.62,34.56,38.19,36.09,46.2
"2013-12-23 20:36:00",3250576,11,27.76,34.63,38.46,36.02,46.23
"2013-12-23 20:37:00",3250577,11,27.76,34.63,38.46,35.95,46.29
"2013-12-23 20:38:00",3250578,11,27.62,34.6,38.46,36.09,46.31
"2013-12-23 20:39:00",3250579,11,27.76,34.66,38.32,36.09,46.23
"2013-12-23 20:40:00",3250580,11,27.76,34.6,38.39,35.99,46.22
"2013-12-23 20:41:00",3250581,11,27.73,34.6,38.19,36.02,46.14
"2013-12-23 20:42:00",3250582,11,27.76,34.6,38.32,35.99,46.15
"2013-12-23 20:43:00",3250583,11,27.76,34.5,38.19,35.95,46.15
"2013-12-23 20:44:00",3250584,11,27.66,34.46,38.32,35.95,46.09
"2013-12-23 20:45:00",3250585,11,27.76,34.6,38.19,36.09,46.16
"2013-12-23 20:46:00",3250586,11,27.62,34.6,38.19,35.99,46.2
"2013-12-23 20:47:00",3250587,11,27.62,34.7,38.19,35.99,46.16
"2013-12-23 20:48:00",3250588,11,27.62,34.46,38.32,35.95,46.13
"2013-12-23 20:49:00",3250589,11,27.66,34.66,38.32,35.92,46.13
"2013-12-23 20:50:00",3250590,11,27.76,34.7,38.35,35.92,46.13
"2013-12-23 20:51:00",3250591,11,27.66,34.6,38.46,35.99,46.13
"2013-12-23 20:52:00",3250592,11,27.69,34.6,38.29,35.99,46.12
"2013-12-23 20:53:00",3250593,11,27.62,34.6,38.29,35.92,46.02
"2013-12-23 20:54:00",3250594,11,27.76,34.6,38.19,36.02,45.98
"2013-12-23 20:55:00",3250595,11,27.62,34.6,38.25,35.99,45.86
"2013-12-23 20:56:00",3250596,11,27.76,34.6,38.32,35.92,45.82
"2013-12-23 20:57:00",3250597,11,27.66,34.73,38.29,35.95,45.86
"2013-12-23 20:58:00",3250598,11,27.76,34.63,38.29,35.82,45.95
"2013-12-23 20:59:00",3250599,11,27.89,34.66,38.22,35.82,45.94
"2013-12-23 21:00:00",3250600,11,27.76,34.66,38.29,35.85,45.77
"2013-12-23 21:01:00",3250601,11,27.76,34.73,38.25,35.99,45.8
"2013-12-23 21:02:00",3250602,11,27.76,34.7,38.19,35.95,45.79
"2013-12-23 21:03:00",3250603,11,27.76,34.6,38.35,35.88,45.81
"2013-12-23 21:04:00",3250604,11,27.76,34.63,38.32,35.88,45.79
"2013-12-23 21:05:00",3250605,11,27.79,34.6,38.19,35.88,45.64
"2013-12-23 21:06:00",3250606,11,27.76,34.46,38.19,35.92,45.68
"2013-12-23 21:07:00",3250607,11,27.86,34.6,38.35,35.85,45.59
"2013-12-23 21:08:00",3250608,11,27.89,34.46,38.29,35.88,45.52
"2013-12-23 21:09:00",3250609,11,27.76,34.5,38.32,35.78,45.51
"2013-12-23 21:10:00",3250610,11,27.89,34.66,38.32,35.82,45.54
"2013-12-23 21:11:00",3250611,11,27.76,34.6,38.32,35.82,45.6
"2013-12-23 21:12:00",3250612,11,27.79,34.6,38.29,35.85,45.63
"2013-12-23 21:13:00",3250613,11,27.89,34.6,38.29,35.85,45.57
"2013-12-23 21:14:00",3250614,11,27.89,34.6,38.46,35.75,45.56
"2013-12-23 21:15:00",3250615,11,27.79,34.6,38.32,35.75,45.57
"2013-12-23 21:16:00",3250616,11,27.76,34.6,38.32,35.75,45.6
"2013-12-23 21:17:00",3250617,11,27.89,34.6,38.19,35.61,45.47
"2013-12-23 21:18:00",3250618,11,27.76,34.56,38.32,35.88,45.38
"2013-12-23 21:19:00",3250619,11,27.89,34.46,38.35,35.68,45.36
"2013-12-23 21:20:00",3250620,11,27.89,34.5,38.32,35.71,45.32
"2013-12-23 21:21:00",3250621,11,27.89,34.53,38.32,35.58,45.27
"2013-12-23 21:22:00",3250622,11,27.89,34.66,38.19,35.68,45.22
"2013-12-23 21:23:00",3250623,11,27.89,34.6,38.32,35.75,45.17
"2013-12-23 21:24:00",3250624,11,27.89,34.6,38.19,35.75,45.14
"2013-12-23 21:25:00",3250625,11,27.89,34.46,38.22,35.75,45.06
"2013-12-23 21:26:00",3250626,11,27.86,34.6,38.29,35.71,45.03
"2013-12-23 21:27:00",3250627,11,27.86,34.6,38.32,35.61,45.05
"2013-12-23 21:28:00",3250628,11,27.76,34.6,38.19,35.68,45.09
"2013-12-23 21:29:00",3250629,11,27.76,34.6,38.25,35.75,45.06
"2013-12-23 21:30:00",3250630,11,27.76,34.6,38.32,35.61,45.03
"2013-12-23 21:31:00",3250631,11,27.89,34.63,38.32,35.58,45.06
"2013-12-23 21:32:00",3250632,11,27.76,34.6,38.05,35.75,45.1
"2013-12-23 21:33:00",3250633,11,27.79,34.6,38.19,35.61,44.98
"2013-12-23 21:34:00",3250634,11,27.76,34.6,38.22,35.65,44.87
"2013-12-23 21:35:00",3250635,11,27.76,34.63,38.29,35.61,44.84
"2013-12-23 21:36:00",3250636,11,27.76,34.6,38.19,35.61,44.72
"2013-12-23 21:37:00",3250637,11,27.89,34.63,38.19,35.65,44.84
"2013-12-23 21:38:00",3250638,11,27.79,34.6,38.32,35.75,44.97
"2013-12-23 21:39:00",3250639,11,27.86,34.6,38.29,35.65,45.01
"2013-12-23 21:40:00",3250640,11,27.89,34.6,38.22,35.51,44.98
"2013-12-23 21:41:00",3250641,11,27.89,34.6,38.32,35.51,45
"2013-12-23 21:42:00",3250642,11,27.89,34.46,38.29,35.61,44.92
"2013-12-23 21:43:00",3250643,11,27.89,34.6,38.25,35.48,44.87
"2013-12-23 21:44:00",3250644,11,27.89,34.66,38.32,35.48,44.86
"2013-12-23 21:45:00",3250645,11,27.76,34.6,38.19,35.48,44.87
"2013-12-23 21:46:00",3250646,11,27.89,34.6,38.29,35.48,44.87
"2013-12-23 21:47:00",3250647,11,27.76,34.6,38.19,35.48,44.8
"2013-12-23 21:48:00",3250648,11,27.89,34.56,38.19,35.61,44.74
"2013-12-23 21:49:00",3250649,11,27.89,34.5,38.19,35.48,44.7
"2013-12-23 21:50:00",3250650,11,27.79,34.6,38.25,35.44,44.65
"2013-12-23 21:51:00",3250651,11,27.89,34.6,38.32,35.34,44.69
"2013-12-23 21:52:00",3250652,11,27.89,34.63,38.19,35.48,44.77
"2013-12-23 21:53:00",3250653,11,27.89,34.6,38.19,35.51,44.74
"2013-12-23 21:54:00",3250654,11,27.89,34.6,38.05,35.48,44.7
"2013-12-23 21:55:00",3250655,11,27.89,34.6,38.19,35.34,44.7
"2013-12-23 21:56:00",3250656,11,27.89,34.6,38.19,35.48,44.7
"2013-12-23 21:57:00",3250657,11,27.89,34.63,38.19,35.38,44.71
"2013-12-23 21:58:00",3250658,11,27.76,34.63,38.19,35.34,44.67
"2013-12-23 21:59:00",3250659,11,27.76,34.56,38.19,35.48,44.65
"2013-12-23 22:00:00",3250660,11,27.89,34.6,38.32,35.34,44.61
"2013-12-23 22:01:00",3250661,11,27.89,34.63,38.19,35.48,44.58
"2013-12-23 22:02:00",3250662,11,27.76,34.56,38.19,35.34,44.56
"2013-12-23 22:03:00",3250663,11,27.89,34.5,38.19,35.34,44.58
"2013-12-23 22:04:00",3250664,11,27.89,34.46,38.19,35.34,44.54
"2013-12-23 22:05:00",3250665,11,27.89,34.46,38.32,35.48,44.39
"2013-12-23 22:06:00",3250666,11,27.76,34.6,38.19,35.48,44.28
"2013-12-23 22:07:00",3250667,11,27.89,34.56,38.19,35.48,44.26
"2013-12-23 22:08:00",3250668,11,27.89,34.56,38.19,35.34,44.24
"2013-12-23 22:09:00",3250669,11,27.89,34.46,38.15,35.34,44.31
"2013-12-23 22:10:00",3250670,11,27.89,34.46,38.05,35.34,44.31
"2013-12-23 22:11:00",3250671,11,27.76,34.6,38.08,35.31,44.36
"2013-12-23 22:12:00",3250672,11,27.89,34.46,38.19,35.34,44.37
"2013-12-23 22:13:00",3250673,11,27.89,34.5,38.19,35.31,44.29
"2013-12-23 22:14:00",3250674,11,28.03,34.5,38.19,35.34,44.29
"2013-12-23 22:15:00",3250675,11,28.03,34.43,38.19,35.34,44.25
"2013-12-23 22:16:00",3250676,11,27.89,34.46,38.05,35.34,44.24
"2013-12-23 22:17:00",3250677,11,27.89,34.5,38.19,35.21,44.13
"2013-12-23 22:18:00",3250678,11,27.89,34.46,38.05,35.21,44.06
"2013-12-23 22:19:00",3250679,11,27.89,34.6,38.15,35.21,44.01
"2013-12-23 22:20:00",3250680,11,27.89,34.46,38.19,35.07,43.94
"2013-12-23 22:21:00",3250681,11,27.89,34.46,38.19,35.21,43.99
"2013-12-23 22:22:00",3250682,11,27.89,34.46,38.19,35.31,43.93
"2013-12-23 22:23:00",3250683,11,28.03,34.46,38.05,35.21,43.89
"2013-12-23 22:24:00",3250684,11,27.89,34.5,38.19,35.17,43.8
"2013-12-23 22:25:00",3250685,11,27.93,34.46,38.19,35.31,43.75
"2013-12-23 22:26:00",3250686,11,28.03,34.46,38.19,35.34,43.74
"2013-12-23 22:27:00",3250687,11,27.89,34.46,38.02,35.21,43.76
"2013-12-23 22:28:00",3250688,11,27.89,34.6,38.05,35.21,43.76
"2013-12-23 22:29:00",3250689,11,27.93,34.6,38.05,35.07,43.76
"2013-12-23 22:30:00",3250690,11,27.89,34.56,38.19,35.17,43.78
"2013-12-23 22:31:00",3250691,11,28.03,34.46,38.05,34.94,43.77
"2013-12-23 22:32:00",3250692,11,27.89,34.46,38.19,35.07,43.79
"2013-12-23 22:33:00",3250693,11,28.03,34.46,38.19,34.94,43.74
"2013-12-23 22:34:00",3250694,11,27.89,34.46,38.05,35.07,43.75
"2013-12-23 22:35:00",3250695,11,28.03,34.5,38.19,35.07,43.8
"2013-12-23 22:36:00",3250696,11,28.03,34.53,38.19,35.07,43.7
"2013-12-23 22:37:00",3250697,11,27.96,34.56,38.19,35.07,43.77
"2013-12-23 22:38:00",3250698,11,28.03,34.6,38.19,35.17,43.75
"2013-12-23 22:39:00",3250699,11,28.03,34.6,38.19,35.21,43.71
"2013-12-23 22:40:00",3250700,11,28.03,34.5,38.19,35.07,43.7
"2013-12-23 22:41:00",3250701,11,28.03,34.46,38.19,35.17,43.62
"2013-12-23 22:42:00",3250702,11,28.03,34.46,38.19,34.94,43.7
"2013-12-23 22:43:00",3250703,11,28.03,34.46,38.19,34.94,43.73
"2013-12-23 22:44:00",3250704,11,28.03,34.46,38.05,34.94,43.76
"2013-12-23 22:45:00",3250705,11,28.03,34.46,38.05,34.94,43.78
"2013-12-23 22:46:00",3250706,11,28,34.46,38.19,34.87,43.69
"2013-12-23 22:47:00",3250707,11,28.03,34.39,38.19,34.94,43.61
"2013-12-23 22:48:00",3250708,11,28.03,34.46,38.12,34.87,43.59
"2013-12-23 22:49:00",3250709,11,28.03,34.46,38.05,34.8,43.57
"2013-12-23 22:50:00",3250710,11,28.03,34.43,38.05,34.94,43.58
"2013-12-23 22:51:00",3250711,11,28.03,34.39,38.05,34.83,43.54
"2013-12-23 22:52:00",3250712,11,28.03,34.46,38.05,34.8,43.49
"2013-12-23 22:53:00",3250713,11,27.89,34.43,38.05,34.77,43.51
"2013-12-23 22:54:00",3250714,11,27.89,34.5,38.05,34.66,43.43
"2013-12-23 22:55:00",3250715,11,28.03,34.46,38.05,34.9,43.35
"2013-12-23 22:56:00",3250716,11,27.93,34.46,38.05,34.9,43.39
"2013-12-23 22:57:00",3250717,11,27.89,34.36,37.91,34.8,43.35
"2013-12-23 22:58:00",3250718,11,27.89,34.39,38.05,34.83,43.34
"2013-12-23 22:59:00",3250719,11,27.89,34.43,37.91,34.8,43.35
"2013-12-23 23:00:00",3250720,11,28.03,34.39,37.91,34.8,43.38
"2013-12-23 23:01:00",3250721,11,28.03,34.46,37.91,34.8,43.33
"2013-12-23 23:02:00",3250722,11,28,34.46,37.91,34.8,43.3
"2013-12-23 23:03:00",3250723,11,27.89,34.33,37.91,34.8,43.25
"2013-12-23 23:04:00",3250724,11,27.89,34.36,37.91,34.7,43.2
"2013-12-23 23:05:00",3250725,11,27.89,34.33,37.78,34.66,43.17
"2013-12-23 23:06:00",3250726,11,28.03,34.39,37.91,34.66,43.19
"2013-12-23 23:07:00",3250727,11,27.89,34.5,37.91,34.77,43.22
"2013-12-23 23:08:00",3250728,11,28.03,34.33,37.91,34.66,43.21
"2013-12-23 23:09:00",3250729,11,27.89,34.43,37.81,34.7,43.23
"2013-12-23 23:10:00",3250730,11,27.89,34.46,37.91,34.7,43.17
"2013-12-23 23:11:00",3250731,11,27.89,34.5,37.91,34.66,43.12
"2013-12-23 23:12:00",3250732,11,27.89,34.33,37.91,34.66,43.1
"2013-12-23 23:13:00",3250733,11,28,34.46,37.91,34.53,43.13
"2013-12-23 23:14:00",3250734,11,28.03,34.46,37.91,34.66,43.05
"2013-12-23 23:15:00",3250735,11,28.03,34.33,37.91,34.66,43
"2013-12-23 23:16:00",3250736,11,27.93,34.33,37.91,34.53,42.94
"2013-12-23 23:17:00",3250737,11,28.03,34.46,37.91,34.53,42.86
"2013-12-23 23:18:00",3250738,11,27.93,34.33,37.78,34.53,42.85
"2013-12-23 23:19:00",3250739,11,27.89,34.39,37.78,34.6,42.79
"2013-12-23 23:20:00",3250740,11,28.03,34.36,37.78,34.6,42.65
"2013-12-23 23:21:00",3250741,11,27.93,34.33,37.85,34.53,42.64
"2013-12-23 23:22:00",3250742,11,27.93,34.43,37.91,34.5,42.6
"2013-12-23 23:23:00",3250743,11,28.03,34.43,37.78,34.6,42.6
"2013-12-23 23:24:00",3250744,11,28.03,34.43,37.91,34.53,42.59
"2013-12-23 23:25:00",3250745,11,27.93,34.39,37.78,34.53,42.59
"2013-12-23 23:26:00",3250746,11,27.89,34.33,37.78,34.56,42.66
"2013-12-23 23:27:00",3250747,11,27.89,34.33,37.85,34.53,42.65
"2013-12-23 23:28:00",3250748,11,28,34.46,37.78,34.5,42.6
"2013-12-23 23:29:00",3250749,11,27.93,34.33,37.78,34.53,42.57
"2013-12-23 23:30:00",3250750,11,27.89,34.39,37.78,34.53,42.48
"2013-12-23 23:31:00",3250751,11,27.93,34.33,37.78,34.46,42.44
"2013-12-23 23:32:00",3250752,11,27.89,34.36,37.78,34.39,42.51
"2013-12-23 23:33:00",3250753,11,28.03,34.33,37.78,34.39,42.44
"2013-12-23 23:34:00",3250754,11,27.89,34.26,37.91,34.39,42.38
"2013-12-23 23:35:00",3250755,11,27.93,34.33,37.78,34.26,42.36
"2013-12-23 23:36:00",3250756,11,27.93,34.36,37.78,34.39,42.31
"2013-12-23 23:37:00",3250757,11,28.03,34.33,37.78,34.39,42.3
"2013-12-23 23:38:00",3250758,11,28.03,34.33,37.91,34.5,42.33
"2013-12-23 23:39:00",3250759,11,28.03,34.33,37.91,34.43,42.38
"2013-12-23 23:40:00",3250760,11,27.93,34.43,37.91,34.39,42.38
"2013-12-23 23:41:00",3250761,11,28.03,34.39,37.78,34.39,42.36
"2013-12-23 23:42:00",3250762,11,28.03,34.33,37.91,34.39,42.32
"2013-12-23 23:43:00",3250763,11,28.03,34.33,37.91,34.29,42.27
"2013-12-23 23:44:00",3250764,11,28.03,34.33,37.91,34.39,42.28
"2013-12-23 23:45:00",3250765,11,28.03,34.29,37.78,34.39,42.23
"2013-12-23 23:46:00",3250766,11,28.03,34.29,37.75,34.36,42.18
"2013-12-23 23:47:00",3250767,11,28.03,34.33,37.64,34.26,42.13
"2013-12-23 23:48:00",3250768,11,28.03,34.33,37.78,34.26,42.05
"2013-12-23 23:49:00",3250769,11,27.93,34.33,37.75,34.26,42.06
"2013-12-23 23:50:00",3250770,11,28.03,34.33,37.78,34.39,41.95
"2013-12-23 23:51:00",3250771,11,27.89,34.29,37.78,34.36,41.97
"2013-12-23 23:52:00",3250772,11,27.93,34.33,37.68,34.29,42
"2013-12-23 23:53:00",3250773,11,27.93,34.26,37.64,34.29,42.02
"2013-12-23 23:54:00",3250774,11,28.03,34.33,37.64,34.26,42.05
"2013-12-23 23:55:00",3250775,11,27.89,34.33,37.78,34.22,42.02
"2013-12-23 23:56:00",3250776,11,28.03,34.26,37.54,34.16,41.92
"2013-12-23 23:57:00",3250777,11,27.96,34.33,37.64,34.19,41.82
"2013-12-23 23:58:00",3250778,11,27.89,34.26,37.51,34.26,41.86
"2013-12-23 23:59:00",3250779,11,27.89,34.33,37.51,34.19,41.86
"2013-12-24 00:00:00",3250780,11,27.89,34.22,37.54,34.19,41.89
"2013-12-24 00:01:00",3250781,11,27.93,34.26,37.54,34.19,41.93
"2013-12-24 00:02:00",3250782,11,27.89,34.29,37.64,34.22,41.89
"2013-12-24 00:03:00",3250783,11,27.89,34.26,37.51,34.22,41.86
"2013-12-24 00:04:00",3250784,11,27.76,34.12,37.51,34.16,41.9
"2013-12-24 00:05:00",3250785,11,27.89,34.29,37.51,34.06,41.87
"2013-12-24 00:06:00",3250786,11,28,34.29,37.51,34.06,41.83
"2013-12-24 00:07:00",3250787,11,27.89,34.26,37.61,34.19,41.75
"2013-12-24 00:08:00",3250788,11,28,34.26,37.58,34.19,41.75
"2013-12-24 00:09:00",3250789,11,28,34.12,37.64,34.09,41.66
"2013-12-24 00:10:00",3250790,11,28.03,34.12,37.54,34.16,41.66
"2013-12-24 00:11:00",3250791,11,27.89,34.26,37.54,34.02,41.67
"2013-12-24 00:12:00",3250792,11,27.89,34.16,37.41,34.06,41.64
"2013-12-24 00:13:00",3250793,11,28,34.12,37.51,34.09,41.67
"2013-12-24 00:14:00",3250794,11,27.89,34.22,37.51,34.06,41.67
"2013-12-24 00:15:00",3250795,11,27.89,34.12,37.51,34.06,41.62
"2013-12-24 00:16:00",3250796,11,27.89,34.26,37.51,34.06,41.5
"2013-12-24 00:17:00",3250797,11,27.93,34.12,37.51,34.06,41.25
"2013-12-24 00:18:00",3250798,11,27.89,34.26,37.37,33.92,41.28
"2013-12-24 00:19:00",3250799,11,27.89,34.12,37.37,34.06,41.26
"2013-12-24 00:20:00",3250800,11,27.93,34.12,37.37,34.12,41.23
"2013-12-24 00:21:00",3250801,11,27.89,34.12,37.37,33.92,41.23
"2013-12-24 00:22:00",3250802,11,27.89,34.12,37.51,33.92,41.27
"2013-12-24 00:23:00",3250803,11,28,34.19,37.51,34.02,41.25
"2013-12-24 00:24:00",3250804,11,28.03,34.19,37.51,34.06,41.19
"2013-12-24 00:25:00",3250805,11,27.86,34.12,37.51,33.99,41.15
"2013-12-24 00:26:00",3250806,11,27.89,34.12,37.51,33.92,41.13
"2013-12-24 00:27:00",3250807,11,28.03,34.12,37.51,33.92,41.12
"2013-12-24 00:28:00",3250808,11,28.03,34.12,37.51,33.92,41.1
"2013-12-24 00:29:00",3250809,11,27.93,34.12,37.51,33.92,41.11
"2013-12-24 00:30:00",3250810,11,27.89,34.12,37.47,33.92,41.1
"2013-12-24 00:31:00",3250811,11,27.89,34.12,37.37,33.95,41.09
"2013-12-24 00:32:00",3250812,11,28,34.12,37.37,33.95,41
"2013-12-24 00:33:00",3250813,11,27.89,34.12,37.37,33.92,40.72
"2013-12-24 00:34:00",3250814,11,27.93,34.12,37.37,33.92,40.74
"2013-12-24 00:35:00",3250815,11,27.89,34.12,37.51,33.92,40.83
"2013-12-24 00:36:00",3250816,11,27.89,34.12,37.37,33.78,40.94
"2013-12-24 00:37:00",3250817,11,28.03,34.12,37.37,33.78,40.95
"2013-12-24 00:38:00",3250818,11,27.89,34.16,37.37,33.92,40.93
"2013-12-24 00:39:00",3250819,11,27.89,34.12,37.37,33.78,40.76
"2013-12-24 00:40:00",3250820,11,28.03,34.12,37.41,33.78,40.91
"2013-12-24 00:41:00",3250821,11,28.03,33.99,37.37,33.78,40.92
"2013-12-24 00:42:00",3250822,11,28.03,33.99,37.37,33.82,40.96
"2013-12-24 00:43:00",3250823,11,28,34.12,37.37,33.78,40.89
"2013-12-24 00:44:00",3250824,11,27.89,33.99,37.24,33.65,40.98
"2013-12-24 00:45:00",3250825,11,27.89,34.02,37.37,33.78,40.95
"2013-12-24 00:46:00",3250826,11,27.89,33.99,37.37,33.68,40.94
"2013-12-24 00:47:00",3250827,11,27.89,34.09,37.37,33.75,40.86
"2013-12-24 00:48:00",3250828,11,27.89,34.12,37.31,33.75,40.82
"2013-12-24 00:49:00",3250829,11,27.89,34.12,37.1,33.72,40.67
"2013-12-24 00:50:00",3250830,11,27.89,34.12,37.2,33.65,40.72
"2013-12-24 00:51:00",3250831,11,27.89,34.02,37.24,33.65,40.77
"2013-12-24 00:52:00",3250832,11,27.89,34.02,37.24,33.65,40.69
"2013-12-24 00:53:00",3250833,11,27.89,33.99,37.1,33.65,40.7
"2013-12-24 00:54:00",3250834,11,27.89,33.99,37.24,33.65,40.7
"2013-12-24 00:55:00",3250835,11,27.89,33.99,37.2,33.65,40.69
"2013-12-24 00:56:00",3250836,11,27.89,33.99,37.24,33.65,40.72
"2013-12-24 00:57:00",3250837,11,27.76,33.99,37.1,33.65,40.76
"2013-12-24 00:58:00",3250838,11,27.79,33.99,37,33.58,40.7
"2013-12-24 00:59:00",3250839,11,27.76,34.02,37.1,33.51,40.66
"2013-12-24 01:00:00",3250840,11,27.76,33.89,37.1,33.55,40.48
"2013-12-24 01:01:00",3250841,11,27.86,34.02,37.1,33.45,40.44
"2013-12-24 01:02:00",3250842,11,27.79,33.99,37.03,33.51,40.47
"2013-12-24 01:03:00",3250843,11,27.69,33.92,37.03,33.51,40.49
"2013-12-24 01:04:00",3250844,11,27.76,33.89,37.1,33.51,40.54
"2013-12-24 01:05:00",3250845,11,27.62,33.85,37.1,33.51,40.57
"2013-12-24 01:06:00",3250846,11,27.89,33.99,37.1,33.48,40.58
"2013-12-24 01:07:00",3250847,11,27.83,33.85,36.97,33.51,40.53
"2013-12-24 01:08:00",3250848,11,27.76,33.85,37.03,33.41,40.5
"2013-12-24 01:09:00",3250849,11,27.62,33.95,36.97,33.41,40.47
"2013-12-24 01:10:00",3250850,11,27.73,33.92,36.97,33.38,40.44
"2013-12-24 01:11:00",3250851,11,27.76,33.85,37.03,33.38,40.45
"2013-12-24 01:12:00",3250852,11,27.76,33.78,37.03,33.34,40.44
"2013-12-24 01:13:00",3250853,11,27.76,33.85,37,33.38,40.34
"2013-12-24 01:14:00",3250854,11,27.76,33.78,37.03,33.38,40.36
"2013-12-24 01:15:00",3250855,11,27.76,33.75,37.03,33.38,40.33
"2013-12-24 01:16:00",3250856,11,27.76,33.85,37.03,33.38,40.24
"2013-12-24 01:17:00",3250857,11,27.76,33.85,37,33.24,40.18
"2013-12-24 01:18:00",3250858,11,27.76,33.78,37,33.24,40.12
"2013-12-24 01:19:00",3250859,11,27.76,33.78,36.97,33.38,40.13
"2013-12-24 01:20:00",3250860,11,27.89,33.85,37.03,33.24,40.12
"2013-12-24 01:21:00",3250861,11,27.76,33.78,37,33.38,40.08
"2013-12-24 01:22:00",3250862,11,27.89,33.78,36.87,33.31,40.11
"2013-12-24 01:23:00",3250863,11,27.89,33.78,37,33.38,40.1
"2013-12-24 01:24:00",3250864,11,27.89,33.78,37,33.24,40.1
"2013-12-24 01:25:00",3250865,11,27.76,33.78,37.03,33.24,40.08
"2013-12-24 01:26:00",3250866,11,27.83,33.78,36.9,33.28,40.02
"2013-12-24 01:27:00",3250867,11,27.79,33.68,37.03,33.38,40.01
"2013-12-24 01:28:00",3250868,11,27.76,33.78,36.87,33.34,39.94
"2013-12-24 01:29:00",3250869,11,27.79,33.78,36.93,33.38,39.9
"2013-12-24 01:30:00",3250870,11,27.76,33.78,37.03,33.28,39.87
"2013-12-24 01:31:00",3250871,11,27.76,33.82,37.03,33.11,39.86
"2013-12-24 01:32:00",3250872,11,27.76,33.85,37.03,33.28,39.87
"2013-12-24 01:33:00",3250873,11,27.62,33.78,36.9,33.24,39.87
"2013-12-24 01:34:00",3250874,11,27.76,33.78,36.9,33.24,39.87
"2013-12-24 01:35:00",3250875,11,27.79,33.78,37.03,33.24,39.86
"2013-12-24 01:36:00",3250876,11,27.62,33.58,36.83,33.11,39.95
"2013-12-24 01:37:00",3250877,11,27.76,33.62,36.87,33.24,39.98
"2013-12-24 01:38:00",3250878,11,27.76,33.58,36.9,33.24,39.95
"2013-12-24 01:39:00",3250879,11,27.62,33.65,36.73,33.24,39.89
"2013-12-24 01:40:00",3250880,11,27.76,33.58,36.76,33.14,39.88
"2013-12-24 01:41:00",3250881,11,27.79,33.75,36.76,33.11,39.78
"2013-12-24 01:42:00",3250882,11,27.89,33.78,36.76,33.11,39.77
"2013-12-24 01:43:00",3250883,11,27.79,33.78,36.8,33.18,39.76
"2013-12-24 01:44:00",3250884,11,27.76,33.65,36.9,33.24,39.77
"2013-12-24 01:45:00",3250885,11,27.89,33.48,36.9,33.11,39.77
"2013-12-24 01:46:00",3250886,11,27.76,33.58,36.9,33.14,39.71
"2013-12-24 01:47:00",3250887,11,27.76,33.58,36.87,33.11,39.71
"2013-12-24 01:48:00",3250888,11,27.76,33.58,36.76,33.11,39.75
"2013-12-24 01:49:00",3250889,11,27.83,33.58,36.73,32.97,39.69
"2013-12-24 01:50:00",3250890,11,27.73,33.58,36.63,33.11,39.71
"2013-12-24 01:51:00",3250891,11,27.62,33.58,36.76,33.11,39.66
"2013-12-24 01:52:00",3250892,11,27.89,33.58,36.63,33.11,39.63
"2013-12-24 01:53:00",3250893,11,27.76,33.72,36.73,32.97,39.65
"2013-12-24 01:54:00",3250894,11,27.83,33.58,36.63,32.97,39.55
"2013-12-24 01:55:00",3250895,11,27.62,33.62,36.66,32.97,39.52
"2013-12-24 01:56:00",3250896,11,27.62,33.58,36.76,32.97,39.48
"2013-12-24 01:57:00",3250897,11,27.62,33.58,36.49,33.01,39.45
"2013-12-24 01:58:00",3250898,11,27.62,33.58,36.63,33.01,39.4
"2013-12-24 01:59:00",3250899,11,27.66,33.58,36.76,32.97,39.43
"2013-12-24 02:00:00",3250900,11,27.76,33.48,36.59,32.84,39.47
"2013-12-24 02:01:00",3250901,11,27.62,33.58,36.63,32.84,39.43
"2013-12-24 02:02:00",3250902,11,27.62,33.58,36.63,32.97,39.43
"2013-12-24 02:03:00",3250903,11,27.62,33.55,36.59,32.84,39.48
"2013-12-24 02:04:00",3250904,11,27.62,33.58,36.49,32.94,39.45
"2013-12-24 02:05:00",3250905,11,27.62,33.48,36.59,32.84,39.47
"2013-12-24 02:06:00",3250906,11,27.62,33.55,36.63,32.84,39.49
"2013-12-24 02:07:00",3250907,11,27.62,33.51,36.49,32.84,39.47
"2013-12-24 02:08:00",3250908,11,27.56,33.45,36.49,32.84,39.35
"2013-12-24 02:09:00",3250909,11,27.56,33.31,36.39,32.84,39.35
"2013-12-24 02:10:00",3250910,11,27.59,33.45,36.63,32.84,39.35
"2013-12-24 02:11:00",3250911,11,27.49,33.45,36.49,32.7,39.29
"2013-12-24 02:12:00",3250912,11,27.49,33.45,36.63,32.7,39.32
"2013-12-24 02:13:00",3250913,11,27.62,33.45,36.49,32.7,39.24
"2013-12-24 02:14:00",3250914,11,27.73,33.45,36.46,32.7,39.22
"2013-12-24 02:15:00",3250915,11,27.62,33.31,36.49,32.84,39.27
"2013-12-24 02:16:00",3250916,11,27.62,33.45,36.36,32.67,39.19
"2013-12-24 02:17:00",3250917,11,27.62,33.38,36.49,32.7,39.21
"2013-12-24 02:18:00",3250918,11,27.62,33.45,36.36,32.7,39.16
"2013-12-24 02:19:00",3250919,11,27.66,33.45,36.49,32.7,39.06
"2013-12-24 02:20:00",3250920,11,27.76,33.45,36.49,32.7,39.03
"2013-12-24 02:21:00",3250921,11,27.62,33.34,36.39,32.7,39.04
"2013-12-24 02:22:00",3250922,11,27.62,33.34,36.36,32.6,39.04
"2013-12-24 02:23:00",3250923,11,27.73,33.38,36.36,32.7,39.05
"2013-12-24 02:24:00",3250924,11,27.62,33.45,36.49,32.6,38.99
"2013-12-24 02:25:00",3250925,11,27.49,33.31,36.36,32.57,38.92
"2013-12-24 02:26:00",3250926,11,27.62,33.48,36.36,32.57,38.92
"2013-12-24 02:27:00",3250927,11,27.56,33.41,36.49,32.6,38.94
"2013-12-24 02:28:00",3250928,11,27.62,33.48,36.36,32.57,38.85
"2013-12-24 02:29:00",3250929,11,27.62,33.31,36.29,32.57,38.79
"2013-12-24 02:30:00",3250930,11,27.62,33.38,36.36,32.63,38.81
"2013-12-24 02:31:00",3250931,11,27.62,33.28,36.22,32.57,38.73
"2013-12-24 02:32:00",3250932,11,27.62,33.31,36.22,32.57,38.72
"2013-12-24 02:33:00",3250933,11,27.66,33.34,36.22,32.57,38.76
"2013-12-24 02:34:00",3250934,11,27.62,33.31,36.22,32.57,38.79
"2013-12-24 02:35:00",3250935,11,27.62,33.41,36.22,32.6,38.84
"2013-12-24 02:36:00",3250936,11,27.62,33.31,36.22,32.57,38.82
"2013-12-24 02:37:00",3250937,11,27.62,33.31,36.22,32.43,38.79
"2013-12-24 02:38:00",3250938,11,27.62,33.45,36.26,32.57,38.77
"2013-12-24 02:39:00",3250939,11,27.52,33.31,36.22,32.43,38.71
"2013-12-24 02:40:00",3250940,11,27.49,33.31,36.19,32.53,38.68
"2013-12-24 02:41:00",3250941,11,27.62,33.31,36.22,32.43,38.7
"2013-12-24 02:42:00",3250942,11,27.62,33.31,36.32,32.46,38.77
"2013-12-24 02:43:00",3250943,11,27.62,33.24,36.22,32.5,38.81
"2013-12-24 02:44:00",3250944,11,27.62,33.31,36.19,32.43,38.8
"2013-12-24 02:45:00",3250945,11,27.62,33.28,36.09,32.43,38.81
"2013-12-24 02:46:00",3250946,11,27.62,33.31,36.09,32.5,38.81
"2013-12-24 02:47:00",3250947,11,27.62,33.28,36.09,32.43,38.76
"2013-12-24 02:48:00",3250948,11,27.62,33.21,36.09,32.46,38.72
"2013-12-24 02:49:00",3250949,11,27.49,33.21,36.22,32.57,38.72
"2013-12-24 02:50:00",3250950,11,27.62,33.31,36.22,32.43,38.7
"2013-12-24 02:51:00",3250951,11,27.49,33.24,36.09,32.43,38.7
"2013-12-24 02:52:00",3250952,11,27.49,33.24,36.09,32.3,38.7
"2013-12-24 02:53:00",3250953,11,27.52,33.24,36.09,32.46,38.7
"2013-12-24 02:54:00",3250954,11,27.52,33.24,36.09,32.3,38.63
"2013-12-24 02:55:00",3250955,11,27.49,33.21,35.95,32.3,38.59
"2013-12-24 02:56:00",3250956,11,27.62,33.21,36.09,32.3,38.63
"2013-12-24 02:57:00",3250957,11,27.49,33.24,36.09,32.36,38.67
"2013-12-24 02:58:00",3250958,11,27.49,33.21,36.09,32.3,38.67
"2013-12-24 02:59:00",3250959,11,27.66,33.11,36.09,32.3,38.62
"2013-12-24 03:00:00",3250960,11,27.56,33.24,36.09,32.3,38.61
"2013-12-24 03:01:00",3250961,11,27.49,33.11,35.95,32.26,38.54
"2013-12-24 03:02:00",3250962,11,27.49,33.11,35.95,32.3,38.49
"2013-12-24 03:03:00",3250963,11,27.49,33.07,36.05,32.16,38.53
"2013-12-24 03:04:00",3250964,11,27.35,32.97,35.95,32.3,38.49
"2013-12-24 03:05:00",3250965,11,27.49,33.07,35.95,32.3,38.58
"2013-12-24 03:06:00",3250966,11,27.39,33.07,35.95,32.16,38.51
"2013-12-24 03:07:00",3250967,11,27.39,33.21,35.95,32.16,38.47
"2013-12-24 03:08:00",3250968,11,27.39,33.18,35.82,32.06,38.41
"2013-12-24 03:09:00",3250969,11,27.42,33.11,35.82,32.02,38.4
"2013-12-24 03:10:00",3250970,11,27.35,33.11,35.82,32.16,38.4
"2013-12-24 03:11:00",3250971,11,27.35,33.11,35.95,32.16,38.36
"2013-12-24 03:12:00",3250972,11,27.49,33.11,35.85,32.02,38.37
"2013-12-24 03:13:00",3250973,11,27.42,33.11,35.82,32.13,38.43
"2013-12-24 03:14:00",3250974,11,27.45,33.01,35.82,32.13,38.46
"2013-12-24 03:15:00",3250975,11,27.35,32.97,35.82,32.13,38.46
"2013-12-24 03:16:00",3250976,11,27.35,32.97,35.82,31.96,38.48
"2013-12-24 03:17:00",3250977,11,27.35,33.04,35.82,32.02,38.41
"2013-12-24 03:18:00",3250978,11,27.35,32.97,35.82,32.02,38.41
"2013-12-24 03:19:00",3250979,11,27.49,32.97,35.82,32.06,38.4
"2013-12-24 03:20:00",3250980,11,27.49,33.01,35.78,32.02,38.38
"2013-12-24 03:21:00",3250981,11,27.42,32.97,35.75,31.96,38.29
"2013-12-24 03:22:00",3250982,11,27.49,32.87,35.82,32.02,38.26
"2013-12-24 03:23:00",3250983,11,27.49,32.87,35.68,32.02,38.17
"2013-12-24 03:24:00",3250984,11,27.42,32.97,35.68,31.99,38.19
"2013-12-24 03:25:00",3250985,11,27.49,32.94,35.71,31.99,38.14
"2013-12-24 03:26:00",3250986,11,27.45,32.84,35.68,31.99,38.12
"2013-12-24 03:27:00",3250987,11,27.35,33.01,35.68,31.99,38.15
"2013-12-24 03:28:00",3250988,11,27.35,33.01,35.68,31.99,38.09
"2013-12-24 03:29:00",3250989,11,27.35,32.97,35.68,31.96,38.04
"2013-12-24 03:30:00",3250990,11,27.49,32.97,35.65,31.96,38.06
"2013-12-24 03:31:00",3250991,11,27.35,32.97,35.61,31.99,38.06
"2013-12-24 03:32:00",3250992,11,27.35,32.84,35.58,31.96,38.08
"2013-12-24 03:33:00",3250993,11,27.35,32.97,35.61,31.96,38.08
"2013-12-24 03:34:00",3250994,11,27.35,32.97,35.68,31.96,37.98
"2013-12-24 03:35:00",3250995,11,27.35,32.84,35.68,31.96,37.99
"2013-12-24 03:36:00",3250996,11,27.35,32.97,35.68,31.96,37.97
"2013-12-24 03:37:00",3250997,11,27.35,33.01,35.68,31.96,37.94
"2013-12-24 03:38:00",3250998,11,27.35,32.97,35.68,31.96,37.89
"2013-12-24 03:39:00",3250999,11,27.39,32.97,35.55,31.82,37.88
"2013-12-24 03:40:00",3251000,11,27.35,32.97,35.65,31.96,37.89
"2013-12-24 03:41:00",3251001,11,27.39,32.94,35.55,31.82,37.87
"2013-12-24 03:42:00",3251002,11,27.35,32.84,35.44,31.82,37.91
"2013-12-24 03:43:00",3251003,11,27.35,32.84,35.44,31.82,37.92
"2013-12-24 03:44:00",3251004,11,27.49,32.9,35.41,31.96,37.91
"2013-12-24 03:45:00",3251005,11,27.39,32.9,35.55,31.82,37.87
"2013-12-24 03:46:00",3251006,11,27.35,32.87,35.55,31.82,37.88
"2013-12-24 03:47:00",3251007,11,27.49,32.84,35.55,31.82,37.85
"2013-12-24 03:48:00",3251008,11,27.49,32.84,35.55,31.79,37.82
"2013-12-24 03:49:00",3251009,11,27.35,32.84,35.55,31.82,37.8
"2013-12-24 03:50:00",3251010,11,27.35,32.8,35.55,31.82,37.78
"2013-12-24 03:51:00",3251011,11,27.35,32.94,35.51,31.82,37.74
"2013-12-24 03:52:00",3251012,11,27.42,32.8,35.55,31.69,37.76
"2013-12-24 03:53:00",3251013,11,27.35,32.74,35.55,31.82,37.74
"2013-12-24 03:54:00",3251014,11,27.35,32.7,35.55,31.86,37.75
"2013-12-24 03:55:00",3251015,11,27.29,32.74,35.41,31.72,37.78
"2013-12-24 03:56:00",3251016,11,27.35,32.7,35.41,31.69,37.79
"2013-12-24 03:57:00",3251017,11,27.39,32.7,35.41,31.69,37.74
"2013-12-24 03:58:00",3251018,11,27.35,32.7,35.41,31.69,37.73
"2013-12-24 03:59:00",3251019,11,27.29,32.74,35.41,31.79,37.78
"2013-12-24 04:00:00",3251020,11,27.29,32.7,35.41,31.82,37.75
"2013-12-24 04:01:00",3251021,11,27.35,32.7,35.34,31.82,37.7
"2013-12-24 04:02:00",3251022,11,27.35,32.7,35.27,31.69,37.68
"2013-12-24 04:03:00",3251023,11,27.35,32.7,35.41,31.72,37.66
"2013-12-24 04:04:00",3251024,11,27.39,32.77,35.41,31.62,37.66
"2013-12-24 04:05:00",3251025,11,27.35,32.7,35.34,31.62,37.62
"2013-12-24 04:06:00",3251026,11,27.35,32.74,35.41,31.62,37.59
"2013-12-24 04:07:00",3251027,11,27.29,32.7,35.41,31.62,37.58
"2013-12-24 04:08:00",3251028,11,27.29,32.7,35.27,31.62,37.57
"2013-12-24 04:09:00",3251029,11,27.29,32.57,35.27,31.62,37.54
"2013-12-24 04:10:00",3251030,11,27.29,32.6,35.27,31.69,37.49
"2013-12-24 04:11:00",3251031,11,27.29,32.63,35.27,31.62,37.45
"2013-12-24 04:12:00",3251032,11,27.12,32.57,35.27,31.45,37.45
"2013-12-24 04:13:00",3251033,11,27.29,32.67,35.27,31.62,37.44
"2013-12-24 04:14:00",3251034,11,27.29,32.57,35.14,31.62,37.42
"2013-12-24 04:15:00",3251035,11,27.15,32.63,35.14,31.48,37.43
"2013-12-24 04:16:00",3251036,11,27.25,32.57,35.14,31.58,37.4
"2013-12-24 04:17:00",3251037,11,27.29,32.67,35.14,31.55,37.37
"2013-12-24 04:18:00",3251038,11,27.25,32.6,35.14,31.48,37.31
"2013-12-24 04:19:00",3251039,11,27.15,32.6,35.14,31.48,37.27
"2013-12-24 04:20:00",3251040,11,27.25,32.57,35,31.48,37.31
"2013-12-24 04:21:00",3251041,11,27.15,32.6,35.14,31.48,37.32
"2013-12-24 04:22:00",3251042,11,27.29,32.57,35.14,31.48,37.22
"2013-12-24 04:23:00",3251043,11,27.25,32.57,35.27,31.52,37.24
"2013-12-24 04:24:00",3251044,11,27.18,32.57,35.14,31.48,37.22
"2013-12-24 04:25:00",3251045,11,27.29,32.57,35.14,31.52,37.22
"2013-12-24 04:26:00",3251046,11,27.12,32.57,35.14,31.58,37.2
"2013-12-24 04:27:00",3251047,11,27.25,32.53,35,31.48,37.17
"2013-12-24 04:28:00",3251048,11,27.15,32.53,35,31.48,37.13
"2013-12-24 04:29:00",3251049,11,27.29,32.57,35,31.52,37.1
"2013-12-24 04:30:00",3251050,11,27.29,32.57,35,31.48,37.04
"2013-12-24 04:31:00",3251051,11,27.29,32.57,35,31.48,37.02
"2013-12-24 04:32:00",3251052,11,27.29,32.46,35,31.48,37.08
"2013-12-24 04:33:00",3251053,11,27.25,32.43,34.87,31.38,37.08
"2013-12-24 04:34:00",3251054,11,27.22,32.43,35,31.48,37.09
"2013-12-24 04:35:00",3251055,11,27.29,32.46,34.87,31.42,37.07
"2013-12-24 04:36:00",3251056,11,27.29,32.43,35,31.35,37.04
"2013-12-24 04:37:00",3251057,11,27.29,32.46,35,31.35,37.02
"2013-12-24 04:38:00",3251058,11,27.29,32.43,34.9,31.31,37.02
"2013-12-24 04:39:00",3251059,11,27.29,32.43,34.87,31.35,36.98
"2013-12-24 04:40:00",3251060,11,27.15,32.43,34.87,31.25,36.95
"2013-12-24 04:41:00",3251061,11,27.29,32.4,34.87,31.45,36.99
"2013-12-24 04:42:00",3251062,11,27.29,32.33,34.73,31.35,37.05
"2013-12-24 04:43:00",3251063,11,27.12,32.3,34.87,31.31,37.04
"2013-12-24 04:44:00",3251064,11,27.15,32.3,34.87,31.25,37
"2013-12-24 04:45:00",3251065,11,27.15,32.43,34.87,31.25,36.96
"2013-12-24 04:46:00",3251066,11,27.22,32.43,34.87,31.21,36.97
"2013-12-24 04:47:00",3251067,11,27.29,32.53,34.87,31.21,36.95
"2013-12-24 04:48:00",3251068,11,27.22,32.53,34.87,31.21,36.91
"2013-12-24 04:49:00",3251069,11,27.29,32.36,34.87,31.28,36.86
"2013-12-24 04:50:00",3251070,11,27.29,32.43,34.87,31.25,36.87
"2013-12-24 04:51:00",3251071,11,27.29,32.3,34.87,31.21,36.83
"2013-12-24 04:52:00",3251072,11,27.25,32.3,34.73,31.21,36.82
"2013-12-24 04:53:00",3251073,11,27.29,32.33,34.73,31.35,36.75
"2013-12-24 04:54:00",3251074,11,27.29,32.36,34.73,31.21,36.69
"2013-12-24 04:55:00",3251075,11,27.29,32.3,34.73,31.21,36.77
"2013-12-24 04:56:00",3251076,11,27.29,32.43,34.73,31.21,36.76
"2013-12-24 04:57:00",3251077,11,27.29,32.36,34.73,31.21,36.73
"2013-12-24 04:58:00",3251078,11,27.22,32.36,34.73,31.14,36.69
"2013-12-24 04:59:00",3251079,11,27.08,32.3,34.73,31.18,36.72
"2013-12-24 05:00:00",3251080,11,27.22,32.3,34.73,31.21,36.68
"2013-12-24 05:01:00",3251081,11,27.15,32.3,34.73,31.08,36.66
"2013-12-24 05:02:00",3251082,11,27.08,32.3,34.6,31.08,36.64
"2013-12-24 05:03:00",3251083,11,27.15,32.3,34.73,31.08,36.61
"2013-12-24 05:04:00",3251084,11,27.15,32.33,34.73,31.08,36.6
"2013-12-24 05:05:00",3251085,11,27.15,32.3,34.63,31.21,36.63
"2013-12-24 05:06:00",3251086,11,27.15,32.26,34.6,31.11,36.57
"2013-12-24 05:07:00",3251087,11,27.15,32.19,34.6,31.11,36.55
"2013-12-24 05:08:00",3251088,11,27.15,32.16,34.46,31.18,36.55
"2013-12-24 05:09:00",3251089,11,27.01,32.16,34.6,31.04,36.53
"2013-12-24 05:10:00",3251090,11,27.15,32.16,34.7,30.94,36.51
"2013-12-24 05:11:00",3251091,11,27.01,32.19,34.73,31.08,36.55
"2013-12-24 05:12:00",3251092,11,27.01,32.16,34.6,30.94,36.56
"2013-12-24 05:13:00",3251093,11,26.98,32.02,34.53,30.94,36.54
"2013-12-24 05:14:00",3251094,11,26.88,32.16,34.56,30.94,36.57
"2013-12-24 05:15:00",3251095,11,27.01,32.09,34.46,30.94,36.56
"2013-12-24 05:16:00",3251096,11,27.01,32.16,34.46,30.94,36.51
"2013-12-24 05:17:00",3251097,11,27.01,32.16,34.46,30.94,36.45
"2013-12-24 05:18:00",3251098,11,26.98,32.16,34.46,30.94,36.4
"2013-12-24 05:19:00",3251099,11,27.01,32.16,34.46,30.94,36.4
"2013-12-24 05:20:00",3251100,11,26.95,32.16,34.46,30.94,36.31
"2013-12-24 05:21:00",3251101,11,27.05,32.19,34.36,30.94,36.32
"2013-12-24 05:22:00",3251102,11,27.01,32.02,34.46,30.94,36.32
"2013-12-24 05:23:00",3251103,11,27.05,32.02,34.39,30.94,36.25
"2013-12-24 05:24:00",3251104,11,27.01,32.02,34.36,30.84,36.31
"2013-12-24 05:25:00",3251105,11,27.01,32.06,34.36,30.94,36.36
"2013-12-24 05:26:00",3251106,11,27.01,32.02,34.36,30.94,36.28
"2013-12-24 05:27:00",3251107,11,26.91,32.02,34.36,30.84,36.26
"2013-12-24 05:28:00",3251108,11,27.01,32.13,34.39,30.94,36.22
"2013-12-24 05:29:00",3251109,11,26.95,31.99,34.33,30.81,36.21
"2013-12-24 05:30:00",3251110,11,27.08,32.02,34.36,30.81,36.24
"2013-12-24 05:31:00",3251111,11,27.01,32.02,34.22,30.81,36.16
"2013-12-24 05:32:00",3251112,11,27.01,31.99,34.39,30.81,36.16
"2013-12-24 05:33:00",3251113,11,27.01,32.02,34.29,30.81,36.18
"2013-12-24 05:34:00",3251114,11,27.01,32.02,34.36,30.7,36.13
"2013-12-24 05:35:00",3251115,11,27.01,31.99,34.39,30.7,36.1
"2013-12-24 05:36:00",3251116,11,26.88,31.89,34.36,30.81,36.12
"2013-12-24 05:37:00",3251117,11,27.01,31.89,34.26,30.81,36.12
"2013-12-24 05:38:00",3251118,11,26.88,31.99,34.33,30.81,36.09
"2013-12-24 05:39:00",3251119,11,26.88,31.99,34.33,30.77,36.13
"2013-12-24 05:40:00",3251120,11,26.88,31.92,34.22,30.67,36.13
"2013-12-24 05:41:00",3251121,11,26.91,31.89,34.29,30.67,36.13
"2013-12-24 05:42:00",3251122,11,27.01,31.92,34.39,30.67,36.09
"2013-12-24 05:43:00",3251123,11,27.01,31.89,34.29,30.81,36.02
"2013-12-24 05:44:00",3251124,11,26.98,31.89,34.19,30.7,35.99
"2013-12-24 05:45:00",3251125,11,27.01,31.89,34.36,30.64,35.98
"2013-12-24 05:46:00",3251126,11,27.01,31.89,34.26,30.67,35.96
"2013-12-24 05:47:00",3251127,11,27.08,31.79,34.29,30.67,36
"2013-12-24 05:48:00",3251128,11,26.88,31.89,34.12,30.64,36
"2013-12-24 05:49:00",3251129,11,26.91,31.89,34.12,30.67,36.03
"2013-12-24 05:50:00",3251130,11,27.01,31.89,34.22,30.74,36
"2013-12-24 05:51:00",3251131,11,26.98,31.92,34.19,30.77,35.98
"2013-12-24 05:52:00",3251132,11,27.01,31.89,34.12,30.67,35.95
"2013-12-24 05:53:00",3251133,11,26.88,31.89,34.19,30.67,35.95
"2013-12-24 05:54:00",3251134,11,27.01,31.89,34.19,30.67,35.92
"2013-12-24 05:55:00",3251135,11,27.01,31.89,34.16,30.64,35.92
"2013-12-24 05:56:00",3251136,11,27.01,31.79,34.12,30.53,35.95
"2013-12-24 05:57:00",3251137,11,26.98,31.89,34.12,30.53,35.92
"2013-12-24 05:58:00",3251138,11,26.98,31.89,34.22,30.53,35.9
"2013-12-24 05:59:00",3251139,11,26.91,31.82,34.12,30.53,35.91
"2013-12-24 06:00:00",3251140,11,26.84,31.86,34.12,30.53,35.91
"2013-12-24 06:01:00",3251141,11,26.88,31.89,34.12,30.53,35.95
"2013-12-24 06:02:00",3251142,11,26.98,31.82,33.99,30.4,35.97
"2013-12-24 06:03:00",3251143,11,27.01,31.75,34.06,30.4,35.95
"2013-12-24 06:04:00",3251144,11,26.88,31.75,33.99,30.57,35.92
"2013-12-24 06:05:00",3251145,11,26.74,31.72,33.99,30.53,35.94
"2013-12-24 06:06:00",3251146,11,26.88,31.75,34.16,30.64,35.89
"2013-12-24 06:07:00",3251147,11,26.84,31.62,33.99,30.53,35.84
"2013-12-24 06:08:00",3251148,11,26.88,31.62,33.99,30.53,35.79
"2013-12-24 06:09:00",3251149,11,26.81,31.62,33.99,30.53,35.79
"2013-12-24 06:10:00",3251150,11,26.81,31.62,34.06,30.67,35.8
"2013-12-24 06:11:00",3251151,11,26.74,31.65,34.02,30.4,35.81
"2013-12-24 06:12:00",3251152,11,26.74,31.75,34.02,30.4,35.84
"2013-12-24 06:13:00",3251153,11,26.74,31.62,33.89,30.4,35.86
"2013-12-24 06:14:00",3251154,11,26.74,31.72,33.99,30.4,35.77
"2013-12-24 06:15:00",3251155,11,26.74,31.75,34.02,30.26,35.73
"2013-12-24 06:16:00",3251156,11,26.74,31.62,33.95,30.4,35.73
"2013-12-24 06:17:00",3251157,11,26.74,31.62,33.85,30.4,35.64
"2013-12-24 06:18:00",3251158,11,26.74,31.62,33.82,30.4,35.65
"2013-12-24 06:19:00",3251159,11,26.74,31.62,33.89,30.43,35.66
"2013-12-24 06:20:00",3251160,11,26.74,31.65,33.89,30.26,35.58
"2013-12-24 06:21:00",3251161,11,26.74,31.62,33.85,30.4,35.59
"2013-12-24 06:22:00",3251162,11,26.84,31.58,33.92,30.4,35.55
"2013-12-24 06:23:00",3251163,11,26.74,31.48,33.78,30.37,35.65
"2013-12-24 06:24:00",3251164,11,26.68,31.62,33.89,30.26,35.6
"2013-12-24 06:25:00",3251165,11,26.74,31.52,33.85,30.23,35.58
"2013-12-24 06:26:00",3251166,11,26.71,31.52,33.78,30.26,35.56
"2013-12-24 06:27:00",3251167,11,26.74,31.48,33.82,30.26,35.48
"2013-12-24 06:28:00",3251168,11,26.74,31.48,33.78,30.26,35.42
"2013-12-24 06:29:00",3251169,11,26.74,31.48,33.78,30.13,35.41
"2013-12-24 06:30:00",3251170,11,26.74,31.48,33.78,30.13,35.44
"2013-12-24 06:31:00",3251171,11,26.74,31.55,33.78,30.13,35.44
"2013-12-24 06:32:00",3251172,11,26.74,31.58,33.78,30.16,35.41
"2013-12-24 06:33:00",3251173,11,26.74,31.48,33.78,30.13,35.34
"2013-12-24 06:34:00",3251174,11,26.74,31.42,33.68,30.23,35.37
"2013-12-24 06:35:00",3251175,11,26.74,31.48,33.68,30.37,35.42
"2013-12-24 06:36:00",3251176,11,26.61,31.48,33.78,30.26,35.45
"2013-12-24 06:37:00",3251177,11,26.74,31.48,33.78,30.13,35.42
"2013-12-24 06:38:00",3251178,11,26.74,31.48,33.75,30.13,35.46
"2013-12-24 06:39:00",3251179,11,26.74,31.48,33.65,30.2,35.46
"2013-12-24 06:40:00",3251180,11,26.74,31.48,33.78,30.13,35.41
"2013-12-24 06:41:00",3251181,11,26.74,31.42,33.65,30.16,35.33
"2013-12-24 06:42:00",3251182,11,26.74,31.38,33.78,30.13,35.31
"2013-12-24 06:43:00",3251183,11,26.74,31.45,33.78,30.13,35.25
"2013-12-24 06:44:00",3251184,11,26.74,31.42,33.78,30.13,35.27
"2013-12-24 06:45:00",3251185,11,26.74,31.42,33.78,30.13,35.2
"2013-12-24 06:46:00",3251186,11,26.74,31.48,33.65,30.03,35.18
"2013-12-24 06:47:00",3251187,11,26.74,31.35,33.65,30.13,35.23
"2013-12-24 06:48:00",3251188,11,26.68,31.35,33.65,30.16,35.19
"2013-12-24 06:49:00",3251189,11,26.74,31.35,33.65,30.13,35.23
"2013-12-24 06:50:00",3251190,11,26.74,31.35,33.65,29.99,35.22
"2013-12-24 06:51:00",3251191,11,26.61,31.35,33.65,30.13,35.2
"2013-12-24 06:52:00",3251192,11,26.74,31.38,33.51,30.09,35.2
"2013-12-24 06:53:00",3251193,11,26.64,31.45,33.65,30.03,35.2
"2013-12-24 06:54:00",3251194,11,26.74,31.45,33.65,29.99,35.19
"2013-12-24 06:55:00",3251195,11,26.71,31.42,33.65,29.99,35.21
"2013-12-24 06:56:00",3251196,11,26.74,31.42,33.65,29.99,35.19
"2013-12-24 06:57:00",3251197,11,26.71,31.35,33.62,29.99,35.2
"2013-12-24 06:58:00",3251198,11,26.71,31.45,33.51,29.86,35.2
"2013-12-24 06:59:00",3251199,11,26.74,31.35,33.51,29.99,35.14
"2013-12-24 07:00:00",3251200,11,26.61,31.21,33.65,29.86,35.06
"2013-12-24 07:01:00",3251201,11,26.61,31.21,33.62,29.99,35.05
"2013-12-24 07:02:00",3251202,11,26.71,31.42,33.51,29.99,35.01
"2013-12-24 07:03:00",3251203,11,26.71,31.31,33.65,29.99,34.96
"2013-12-24 07:04:00",3251204,11,26.61,31.21,33.51,29.86,34.96
"2013-12-24 07:05:00",3251205,11,26.47,31.31,33.51,29.99,34.94
"2013-12-24 07:06:00",3251206,11,26.57,31.25,33.51,29.99,34.85
"2013-12-24 07:07:00",3251207,11,26.51,31.25,33.51,29.99,34.73
"2013-12-24 07:08:00",3251208,11,26.61,31.21,33.41,29.86,34.85
"2013-12-24 07:09:00",3251209,11,26.47,31.18,33.38,29.89,34.8
"2013-12-24 07:10:00",3251210,11,26.47,31.25,33.51,29.89,34.85
"2013-12-24 07:11:00",3251211,11,26.47,31.14,33.48,29.79,34.81
"2013-12-24 07:12:00",3251212,11,26.47,31.25,33.38,29.86,34.81
"2013-12-24 07:13:00",3251213,11,26.47,31.25,33.38,29.89,34.77
"2013-12-24 07:14:00",3251214,11,26.47,31.28,33.38,29.72,34.75
"2013-12-24 07:15:00",3251215,11,26.47,31.14,33.38,29.76,34.72
"2013-12-24 07:16:00",3251216,11,26.47,31.21,33.38,29.76,34.71
"2013-12-24 07:17:00",3251217,11,26.47,31.21,33.38,29.79,34.71
"2013-12-24 07:18:00",3251218,11,26.47,31.14,33.38,29.79,34.72
"2013-12-24 07:19:00",3251219,11,26.47,31.18,33.24,29.62,34.8
"2013-12-24 07:20:00",3251220,11,26.47,31.14,33.24,29.76,34.83
"2013-12-24 07:21:00",3251221,11,26.47,31.28,33.38,29.72,34.86
"2013-12-24 07:22:00",3251222,11,26.47,31.28,33.38,29.72,34.83
"2013-12-24 07:23:00",3251223,11,26.61,31.14,33.38,29.72,34.79
"2013-12-24 07:24:00",3251224,11,26.61,31.14,33.38,29.59,34.8
"2013-12-24 07:25:00",3251225,11,26.47,31.25,33.38,29.59,34.75
"2013-12-24 07:26:00",3251226,11,26.47,31.14,33.38,29.59,34.75
"2013-12-24 07:27:00",3251227,11,26.47,31.14,33.38,29.59,34.67
"2013-12-24 07:28:00",3251228,11,26.47,31.14,33.24,29.59,34.71
"2013-12-24 07:29:00",3251229,11,26.47,31.14,33.24,29.59,34.67
"2013-12-24 07:30:00",3251230,11,26.47,31.14,33.38,29.59,34.64
"2013-12-24 07:31:00",3251231,11,26.47,31.14,33.24,29.59,34.63
"2013-12-24 07:32:00",3251232,11,26.47,31.11,33.24,29.65,34.64
"2013-12-24 07:33:00",3251233,11,26.47,31.01,33.24,29.59,34.64
"2013-12-24 07:34:00",3251234,11,26.47,31.11,33.14,29.59,34.6
"2013-12-24 07:35:00",3251235,11,26.4,31.01,33.24,29.59,34.6
"2013-12-24 07:36:00",3251236,11,26.47,31.01,33.24,29.59,34.58
"2013-12-24 07:37:00",3251237,11,26.47,31.08,33.11,29.55,34.58
"2013-12-24 07:38:00",3251238,11,26.47,31.11,33.24,29.45,34.55
"2013-12-24 07:39:00",3251239,11,26.47,30.97,33.11,29.45,34.54
"2013-12-24 07:40:00",3251240,11,26.47,31.01,33.28,29.45,34.55
"2013-12-24 07:41:00",3251241,11,26.47,30.94,33.14,29.45,34.51
"2013-12-24 07:42:00",3251242,11,26.47,31.01,33.11,29.45,34.49
"2013-12-24 07:43:00",3251243,11,26.37,30.94,33.11,29.45,34.46
"2013-12-24 07:44:00",3251244,11,26.34,31.01,33.11,29.45,34.5
"2013-12-24 07:45:00",3251245,11,26.34,31.01,32.97,29.45,34.4
"2013-12-24 07:46:00",3251246,11,26.47,30.91,33.11,29.45,34.42
"2013-12-24 07:47:00",3251247,11,26.47,31.01,33.11,29.45,34.49
"2013-12-24 07:48:00",3251248,11,26.34,30.87,33.04,29.49,34.48
"2013-12-24 07:49:00",3251249,11,26.44,30.87,33.11,29.32,34.51
"2013-12-24 07:50:00",3251250,11,26.34,30.87,33.11,29.45,34.55
"2013-12-24 07:51:00",3251251,11,26.34,30.87,32.97,29.45,34.53
"2013-12-24 07:52:00",3251252,11,26.34,30.84,32.97,29.35,34.52
"2013-12-24 07:53:00",3251253,11,26.34,30.87,33.11,29.45,34.52
"2013-12-24 07:54:00",3251254,11,26.34,30.87,32.97,29.32,34.45
"2013-12-24 07:55:00",3251255,11,26.3,30.87,33.11,29.32,34.4
"2013-12-24 07:56:00",3251256,11,26.34,30.91,33.11,29.28,34.41
"2013-12-24 07:57:00",3251257,11,26.34,30.77,32.97,29.32,34.34
"2013-12-24 07:58:00",3251258,11,26.34,30.81,33.01,29.32,34.37
"2013-12-24 07:59:00",3251259,11,26.34,30.84,32.97,29.18,34.35
"2013-12-24 08:00:00",3251260,11,26.34,30.87,32.84,29.28,34.3
"2013-12-24 08:01:00",3251261,11,26.34,30.87,32.97,29.18,34.32
"2013-12-24 08:02:00",3251262,11,26.34,30.87,32.97,29.18,34.33
"2013-12-24 08:03:00",3251263,11,26.34,30.77,32.97,29.18,34.31
"2013-12-24 08:04:00",3251264,11,26.34,30.74,32.84,29.25,34.32
"2013-12-24 08:05:00",3251265,11,26.34,30.87,32.84,29.21,34.25
"2013-12-24 08:06:00",3251266,11,26.34,30.74,32.84,29.32,34.23
"2013-12-24 08:07:00",3251267,11,26.24,30.74,32.84,29.28,34.25
"2013-12-24 08:08:00",3251268,11,26.34,30.74,32.97,29.21,34.25
"2013-12-24 08:09:00",3251269,11,26.34,30.74,32.77,29.18,34.25
"2013-12-24 08:10:00",3251270,11,26.34,30.7,32.84,29.18,34.25
"2013-12-24 08:11:00",3251271,11,26.2,30.81,32.9,29.18,34.25
"2013-12-24 08:12:00",3251272,11,26.2,30.74,32.84,29.18,34.22
"2013-12-24 08:13:00",3251273,11,26.2,30.74,32.84,29.18,34.21
"2013-12-24 08:14:00",3251274,11,26.2,30.7,32.7,29.18,34.2
"2013-12-24 08:15:00",3251275,11,26.34,30.74,32.7,29.25,34.2
"2013-12-24 08:16:00",3251276,11,26.2,30.74,32.8,29.18,34.18
"2013-12-24 08:17:00",3251277,11,26.2,30.6,32.7,29.05,34.16
"2013-12-24 08:18:00",3251278,11,26.2,30.64,32.7,29.18,34.16
"2013-12-24 08:19:00",3251279,11,26.2,30.64,32.7,29.08,34.14
"2013-12-24 08:20:00",3251280,11,26.3,30.6,32.7,29.05,34.12
"2013-12-24 08:21:00",3251281,11,26.2,30.74,32.7,28.98,34.12
"2013-12-24 08:22:00",3251282,11,26.13,30.7,32.7,29.05,34.06
"2013-12-24 08:23:00",3251283,11,26.07,30.64,32.7,28.98,34.11
"2013-12-24 08:24:00",3251284,11,26.2,30.6,32.57,28.98,34.08
"2013-12-24 08:25:00",3251285,11,26.1,30.6,32.7,28.94,34.01
"2013-12-24 08:26:00",3251286,11,26.2,30.6,32.67,28.98,33.96
"2013-12-24 08:27:00",3251287,11,26.2,30.6,32.7,28.94,33.92
"2013-12-24 08:28:00",3251288,11,26.2,30.6,32.57,28.91,33.9
"2013-12-24 08:29:00",3251289,11,26.13,30.64,32.57,28.98,33.93
"2013-12-24 08:30:00",3251290,11,26.07,30.47,32.7,28.98,33.9
"2013-12-24 08:31:00",3251291,11,26.17,30.71,32.57,28.98,33.87
"2013-12-24 08:32:00",3251292,11,26.34,30.7,32.57,29.01,33.86
"2013-12-24 08:33:00",3251293,11,26.1,30.57,32.43,28.98,33.86
"2013-12-24 08:34:00",3251294,11,26.2,30.6,32.57,28.88,33.85
"2013-12-24 08:35:00",3251295,11,26.07,30.47,32.43,28.98,33.78
"2013-12-24 08:36:00",3251296,11,26.07,30.5,32.43,29.01,33.78
"2013-12-24 08:37:00",3251297,11,26.07,30.47,32.47,28.81,33.82
"2013-12-24 08:38:00",3251298,11,26.07,30.47,32.57,28.98,33.81
"2013-12-24 08:39:00",3251299,11,26.07,30.47,32.46,28.88,33.8
"2013-12-24 08:40:00",3251300,11,26.07,30.54,32.53,28.88,33.82
"2013-12-24 08:41:00",3251301,11,26.1,30.47,32.5,28.94,33.83
"2013-12-24 08:42:00",3251302,11,26.07,30.57,32.43,28.77,33.78
"2013-12-24 08:43:00",3251303,11,26.13,30.47,32.43,28.88,33.72
"2013-12-24 08:44:00",3251304,11,26.07,30.47,32.43,28.77,33.74
"2013-12-24 08:45:00",3251305,11,26.07,30.43,32.43,28.71,33.66
"2013-12-24 08:46:00",3251306,11,26.07,30.43,32.43,28.84,33.7
"2013-12-24 08:47:00",3251307,11,26.07,30.33,32.43,28.81,33.7
"2013-12-24 08:48:00",3251308,11,26.07,30.33,32.43,28.84,33.66
"2013-12-24 08:49:00",3251309,11,26.07,30.33,32.43,28.84,33.67
"2013-12-24 08:50:00",3251310,11,26.07,30.37,32.36,28.71,33.65
"2013-12-24 08:51:00",3251311,11,26.07,30.33,32.3,28.71,33.64
"2013-12-24 08:52:00",3251312,11,26.07,30.33,32.3,28.81,33.62
"2013-12-24 08:53:00",3251313,11,26.07,30.33,32.43,28.84,33.65
"2013-12-24 08:54:00",3251314,11,26.07,30.33,32.3,28.71,33.68
"2013-12-24 08:55:00",3251315,11,25.93,30.2,32.3,28.71,33.67
"2013-12-24 08:56:00",3251316,11,25.96,30.2,32.3,28.61,33.68
"2013-12-24 08:57:00",3251317,11,25.93,30.23,32.3,28.71,33.64
"2013-12-24 08:58:00",3251318,11,25.93,30.2,32.3,28.67,33.66
"2013-12-24 08:59:00",3251319,11,25.93,30.23,32.3,28.71,33.65
"2013-12-24 09:00:00",3251320,11,25.93,30.2,32.16,28.57,33.63
"2013-12-24 09:01:00",3251321,11,25.93,30.23,32.16,28.64,33.61
"2013-12-24 09:02:00",3251322,11,25.83,30.2,32.16,28.71,33.6
"2013-12-24 09:03:00",3251323,11,25.93,30.3,32.16,28.71,33.59
"2013-12-24 09:04:00",3251324,11,25.93,30.2,32.16,28.61,33.53
"2013-12-24 09:05:00",3251325,11,25.93,30.2,32.16,28.57,33.57
"2013-12-24 09:06:00",3251326,11,25.93,30.2,32.3,28.54,33.57
"2013-12-24 09:07:00",3251327,11,25.8,30.2,32.16,28.57,33.52
"2013-12-24 09:08:00",3251328,11,26.07,30.3,32.16,28.57,33.52
"2013-12-24 09:09:00",3251329,11,25.93,30.23,32.16,28.44,33.49
"2013-12-24 09:10:00",3251330,11,26.07,30.2,32.19,28.61,33.48
"2013-12-24 09:11:00",3251331,11,25.86,30.33,32.16,28.57,33.44
"2013-12-24 09:12:00",3251332,11,25.83,30.23,32.16,28.57,33.41
"2013-12-24 09:13:00",3251333,11,25.8,30.26,32.06,28.57,33.4
"2013-12-24 09:14:00",3251334,11,25.9,30.2,32.16,28.54,33.36
"2013-12-24 09:15:00",3251335,11,25.93,30.2,32.16,28.47,33.37
"2013-12-24 09:16:00",3251336,11,26,30.2,32.16,28.57,33.37
"2013-12-24 09:17:00",3251337,11,25.93,30.2,32.02,28.44,33.38
"2013-12-24 09:18:00",3251338,11,25.93,30.2,32.02,28.44,33.36
"2013-12-24 09:19:00",3251339,11,25.9,30.06,32.16,28.54,33.37
"2013-12-24 09:20:00",3251340,11,25.8,30.13,32.16,28.47,33.35
"2013-12-24 09:21:00",3251341,11,25.93,30.06,32.16,28.57,33.32
"2013-12-24 09:22:00",3251342,11,25.93,30.06,32.16,28.44,33.27
"2013-12-24 09:23:00",3251343,11,25.83,30.2,32.02,28.4,33.3
"2013-12-24 09:24:00",3251344,11,25.83,30.06,32.02,28.44,33.32
"2013-12-24 09:25:00",3251345,11,25.86,30.06,32.09,28.5,33.32
"2013-12-24 09:26:00",3251346,11,25.9,30.06,32.02,28.57,33.32
"2013-12-24 09:27:00",3251347,11,25.8,30.06,32.02,28.44,33.31
"2013-12-24 09:28:00",3251348,11,25.8,30.13,32.02,28.57,33.25
"2013-12-24 09:29:00",3251349,11,25.8,29.96,32.02,28.44,33.24
"2013-12-24 09:30:00",3251350,11,25.8,29.93,32.02,28.57,33.24
"2013-12-24 09:31:00",3251351,11,25.9,30.06,31.89,28.44,33.22
"2013-12-24 09:32:00",3251352,11,25.86,30.06,31.89,28.44,33.22
"2013-12-24 09:33:00",3251353,11,25.8,30.06,32.02,28.47,33.14
"2013-12-24 09:34:00",3251354,11,25.93,29.93,32.02,28.44,33.16
"2013-12-24 09:35:00",3251355,11,25.8,29.99,31.99,28.37,33.06
"2013-12-24 09:36:00",3251356,11,25.9,29.93,31.89,28.37,33.09
"2013-12-24 09:37:00",3251357,11,25.86,30.06,31.89,28.33,33.09
"2013-12-24 09:38:00",3251358,11,25.8,30.06,32.02,28.3,32.99
"2013-12-24 09:39:00",3251359,11,25.8,29.93,31.89,28.37,33.06
"2013-12-24 09:40:00",3251360,11,25.8,29.79,31.89,28.3,33.07
"2013-12-24 09:41:00",3251361,11,25.93,29.93,31.89,28.37,32.95
"2013-12-24 09:42:00",3251362,11,25.8,29.96,31.89,28.44,32.97
"2013-12-24 09:43:00",3251363,11,25.8,29.79,31.89,28.3,32.99
"2013-12-24 09:44:00",3251364,11,25.8,29.93,31.89,28.3,32.97
"2013-12-24 09:45:00",3251365,11,25.9,29.96,31.99,28.37,33
"2013-12-24 09:46:00",3251366,11,25.8,29.93,31.86,28.3,32.98
"2013-12-24 09:47:00",3251367,11,25.8,29.86,31.89,28.44,32.92
"2013-12-24 09:48:00",3251368,11,25.8,29.99,31.75,28.3,32.96
"2013-12-24 09:49:00",3251369,11,25.76,29.99,31.86,28.27,32.97
"2013-12-24 09:50:00",3251370,11,25.8,29.93,31.75,28.17,32.97
"2013-12-24 09:51:00",3251371,11,25.8,29.82,31.75,28.3,32.94
"2013-12-24 09:52:00",3251372,11,25.8,29.93,31.75,28.17,32.89
"2013-12-24 09:53:00",3251373,11,25.8,29.76,31.75,28.17,32.93
"2013-12-24 09:54:00",3251374,11,25.76,29.86,31.75,28.27,32.96
"2013-12-24 09:55:00",3251375,11,25.73,29.82,31.62,28.17,32.96
"2013-12-24 09:56:00",3251376,11,25.73,29.86,31.75,28.23,32.97
"2013-12-24 09:57:00",3251377,11,25.73,29.82,31.75,28.27,32.94
"2013-12-24 09:58:00",3251378,11,25.73,29.72,31.75,28.17,32.93
"2013-12-24 09:59:00",3251379,11,25.73,29.86,31.62,28.1,32.87
"2013-12-24 10:00:00",3251380,11,25.73,29.86,31.62,28.13,32.87
"2013-12-24 10:01:00",3251381,11,25.73,29.72,31.62,28.17,32.87
"2013-12-24 10:02:00",3251382,11,25.69,29.82,31.62,28.13,32.81
"2013-12-24 10:03:00",3251383,11,25.73,29.72,31.62,28.17,32.81
"2013-12-24 10:04:00",3251384,11,25.73,29.72,31.62,28.17,32.73
"2013-12-24 10:05:00",3251385,11,25.73,29.72,31.62,28.17,32.73
"2013-12-24 10:06:00",3251386,11,25.73,29.62,31.62,28.17,32.72
"2013-12-24 10:07:00",3251387,11,25.73,29.72,31.62,28.03,32.7
"2013-12-24 10:08:00",3251388,11,25.56,29.72,31.62,28.17,32.67
"2013-12-24 10:09:00",3251389,11,25.69,29.76,31.62,28.03,32.66
"2013-12-24 10:10:00",3251390,11,25.73,29.65,31.62,28.03,32.66
"2013-12-24 10:11:00",3251391,11,25.59,29.65,31.52,28.13,32.68
"2013-12-24 10:12:00",3251392,11,25.69,29.62,31.52,27.96,32.57
"2013-12-24 10:13:00",3251393,11,25.73,29.59,31.62,27.93,32.52
"2013-12-24 10:14:00",3251394,11,25.59,29.62,31.48,27.89,32.54
"2013-12-24 10:15:00",3251395,11,25.73,29.59,31.52,27.96,32.49
"2013-12-24 10:16:00",3251396,11,25.59,29.59,31.48,27.89,32.37
"2013-12-24 10:17:00",3251397,11,25.73,29.59,31.48,27.89,32.47
"2013-12-24 10:18:00",3251398,11,25.59,29.59,31.48,27.89,32.42
"2013-12-24 10:19:00",3251399,11,25.59,29.59,31.48,27.89,32.38
"2013-12-24 10:20:00",3251400,11,25.63,29.59,31.48,27.89,32.38
"2013-12-24 10:21:00",3251401,11,25.69,29.59,31.42,27.89,32.36
"2013-12-24 10:22:00",3251402,11,25.56,29.59,31.55,27.89,32.35
"2013-12-24 10:23:00",3251403,11,25.59,29.59,31.42,27.89,32.37
"2013-12-24 10:24:00",3251404,11,25.73,29.55,31.48,27.89,32.32
"2013-12-24 10:25:00",3251405,11,25.73,29.45,31.48,27.89,32.35
"2013-12-24 10:26:00",3251406,11,25.73,29.45,31.42,27.89,32.32
"2013-12-24 10:27:00",3251407,11,25.63,29.52,31.45,27.89,32.28
"2013-12-24 10:28:00",3251408,11,25.73,29.45,31.38,27.93,32.35
"2013-12-24 10:29:00",3251409,11,25.73,29.52,31.52,27.76,32.3
"2013-12-24 10:30:00",3251410,11,25.73,29.45,31.38,27.79,32.31
"2013-12-24 10:31:00",3251411,11,25.73,29.59,31.52,27.89,32.27
"2013-12-24 10:32:00",3251412,11,25.73,29.59,31.38,27.86,32.32
"2013-12-24 10:33:00",3251413,11,25.59,29.59,31.48,27.79,32.31
"2013-12-24 10:34:00",3251414,11,25.73,29.59,31.38,27.76,32.29
"2013-12-24 10:35:00",3251415,11,25.69,29.59,31.38,27.76,32.23
"2013-12-24 10:36:00",3251416,11,25.73,29.45,31.38,27.76,32.31
"2013-12-24 10:37:00",3251417,11,25.59,29.38,31.38,27.76,32.26
"2013-12-24 10:38:00",3251418,11,25.59,29.35,31.42,27.66,32.25
"2013-12-24 10:39:00",3251419,11,25.52,29.35,31.38,27.76,32.29
"2013-12-24 10:40:00",3251420,11,25.59,29.42,31.38,27.89,32.22
"2013-12-24 10:41:00",3251421,11,25.52,29.45,31.21,27.76,32.18
"2013-12-24 10:42:00",3251422,11,25.56,29.45,31.31,27.76,32.17
"2013-12-24 10:43:00",3251423,11,25.59,29.45,31.28,27.76,32.19
"2013-12-24 10:44:00",3251424,11,25.46,29.38,31.35,27.83,32.2
"2013-12-24 10:45:00",3251425,11,25.59,29.45,31.31,27.76,32.16
"2013-12-24 10:46:00",3251426,11,25.46,29.32,31.38,27.73,32.16
"2013-12-24 10:47:00",3251427,11,25.56,29.32,31.25,27.76,32.16
"2013-12-24 10:48:00",3251428,11,25.56,29.32,31.25,27.76,32.13
"2013-12-24 10:49:00",3251429,11,25.56,29.32,31.35,27.62,32.12
"2013-12-24 10:50:00",3251430,11,25.46,29.35,31.25,27.62,32.09
"2013-12-24 10:51:00",3251431,11,25.59,29.18,31.25,27.62,32.11
"2013-12-24 10:52:00",3251432,11,25.59,29.42,31.25,27.52,32.12
"2013-12-24 10:53:00",3251433,11,25.46,29.32,31.25,27.62,32.13
"2013-12-24 10:54:00",3251434,11,25.46,29.32,31.25,27.73,32.07
"2013-12-24 10:55:00",3251435,11,25.49,29.32,31.25,27.62,32.07
"2013-12-24 10:56:00",3251436,11,25.56,29.11,31.21,27.73,31.98
"2013-12-24 10:57:00",3251437,11,25.46,29.32,31.25,27.62,32.02
"2013-12-24 10:58:00",3251438,11,25.46,29.22,31.28,27.59,32
"2013-12-24 10:59:00",3251439,11,25.46,29.32,31.15,27.62,31.97
"2013-12-24 11:00:00",3251440,11,25.56,29.28,31.21,27.59,31.96
"2013-12-24 11:01:00",3251441,11,25.36,29.18,31.04,27.62,31.99
"2013-12-24 11:02:00",3251442,11,25.32,29.28,31.01,27.62,31.95
"2013-12-24 11:03:00",3251443,11,25.32,29.32,31.11,27.62,31.98
"2013-12-24 11:04:00",3251444,11,25.46,29.25,31.01,27.52,32
"2013-12-24 11:05:00",3251445,11,25.46,29.32,31.04,27.62,31.98
"2013-12-24 11:06:00",3251446,11,25.39,29.32,31.01,27.59,32
"2013-12-24 11:07:00",3251447,11,25.42,29.18,31.01,27.62,31.98
"2013-12-24 11:08:00",3251448,11,25.46,29.05,31.01,27.49,31.94
"2013-12-24 11:09:00",3251449,11,25.46,29.08,31.01,27.56,31.89
"2013-12-24 11:10:00",3251450,11,25.32,29.05,31.01,27.49,31.85
"2013-12-24 11:11:00",3251451,11,25.32,29.08,31.01,27.49,31.85
"2013-12-24 11:12:00",3251452,11,25.32,29.11,31.01,27.49,31.87
"2013-12-24 11:13:00",3251453,11,25.32,29.05,31.01,27.49,31.82
"2013-12-24 11:14:00",3251454,11,25.32,29.15,31.01,27.49,31.81
"2013-12-24 11:15:00",3251455,11,25.32,29.05,31.01,27.49,31.82
"2013-12-24 11:16:00",3251456,11,25.36,29.11,30.98,27.39,31.83
"2013-12-24 11:17:00",3251457,11,25.42,29.05,30.87,27.39,31.66
"2013-12-24 11:18:00",3251458,11,25.39,28.91,30.87,27.39,31.39
"2013-12-24 11:19:00",3251459,11,25.32,29.05,30.87,27.35,31.6
"2013-12-24 11:20:00",3251460,11,25.32,29.05,30.87,27.35,31.7
"2013-12-24 11:21:00",3251461,11,25.46,29.05,31.01,27.45,31.7
"2013-12-24 11:22:00",3251462,11,25.32,29.05,30.87,27.45,31.74
"2013-12-24 11:23:00",3251463,11,25.32,29.05,30.98,27.39,31.68
"2013-12-24 11:24:00",3251464,11,25.32,29.01,31.01,27.42,31.69
"2013-12-24 11:25:00",3251465,11,25.32,29.05,30.87,27.42,31.65
"2013-12-24 11:26:00",3251466,11,25.32,29.05,30.87,27.45,31.66
"2013-12-24 11:27:00",3251467,11,25.32,28.94,30.74,27.52,31.66
"2013-12-24 11:28:00",3251468,11,25.32,28.91,30.77,27.35,31.61
"2013-12-24 11:29:00",3251469,11,25.32,28.91,30.87,27.35,31.63
"2013-12-24 11:30:00",3251470,11,25.32,28.91,30.84,27.39,31.65
"2013-12-24 11:31:00",3251471,11,25.32,28.91,30.74,27.35,31.61
"2013-12-24 11:32:00",3251472,11,25.32,28.91,30.74,27.32,31.58
"2013-12-24 11:33:00",3251473,11,25.32,28.91,30.74,27.49,31.58
"2013-12-24 11:34:00",3251474,11,25.32,28.88,30.77,27.39,31.57
"2013-12-24 11:35:00",3251475,11,25.25,28.91,30.74,27.39,31.59
"2013-12-24 11:36:00",3251476,11,25.32,29.01,30.74,27.29,31.55
"2013-12-24 11:37:00",3251477,11,25.32,28.91,30.74,27.35,31.54
"2013-12-24 11:38:00",3251478,11,25.19,28.81,30.84,27.32,31.48
"2013-12-24 11:39:00",3251479,11,25.32,28.78,30.74,27.35,31.48
"2013-12-24 11:40:00",3251480,11,25.32,28.88,30.74,27.32,31.42
"2013-12-24 11:41:00",3251481,11,25.12,28.77,30.74,27.29,31.37
"2013-12-24 11:42:00",3251482,11,25.22,28.77,30.74,27.29,31.36
"2013-12-24 11:43:00",3251483,11,25.19,28.81,30.74,27.25,31.33
"2013-12-24 11:44:00",3251484,11,25.32,28.77,30.74,27.25,31.37
"2013-12-24 11:45:00",3251485,11,25.25,28.88,30.74,27.18,31.41
"2013-12-24 11:46:00",3251486,11,25.19,28.64,30.6,27.32,31.42
"2013-12-24 11:47:00",3251487,11,25.19,28.74,30.6,27.12,31.38
"2013-12-24 11:48:00",3251488,11,25.19,28.74,30.6,27.25,31.39
"2013-12-24 11:49:00",3251489,11,25.12,28.64,30.74,27.15,31.41
"2013-12-24 11:50:00",3251490,11,25.08,28.71,30.6,27.18,31.34
"2013-12-24 11:51:00",3251491,11,25.12,28.64,30.64,27.25,31.37
"2013-12-24 11:52:00",3251492,11,25.15,28.64,30.57,27.25,31.33
"2013-12-24 11:53:00",3251493,11,25.12,28.64,30.57,27.29,31.25
"2013-12-24 11:54:00",3251494,11,25.12,28.64,30.6,27.15,31.31
"2013-12-24 11:55:00",3251495,11,25.05,28.64,30.6,27.25,31.28
"2013-12-24 11:56:00",3251496,11,25.12,28.71,30.6,27.08,31.25
"2013-12-24 11:57:00",3251497,11,25.08,28.64,30.47,27.05,31.23
"2013-12-24 11:58:00",3251498,11,25.08,28.74,30.47,27.15,31.25
"2013-12-24 11:59:00",3251499,11,25.15,28.64,30.47,27.08,31.35
"2013-12-24 12:00:00",3251500,11,25.05,28.64,30.47,27.05,31.39
"2013-12-24 12:01:00",3251501,11,25.19,28.64,30.47,27.15,31.31
"2013-12-24 12:02:00",3251502,11,25.12,28.64,30.47,27.01,31.31
"2013-12-24 12:03:00",3251503,11,25.15,28.64,30.47,27.01,31.34
"2013-12-24 12:04:00",3251504,11,25.19,28.64,30.47,27.12,31.28
"2013-12-24 12:05:00",3251505,11,25.12,28.67,30.57,27.05,31.32
"2013-12-24 12:06:00",3251506,11,25.12,28.57,30.6,27.02,31.3
"2013-12-24 12:07:00",3251507,11,25.12,28.5,30.47,27.01,31.35
"2013-12-24 12:08:00",3251508,11,25.12,28.4,30.47,27.01,31.35
"2013-12-24 12:09:00",3251509,11,25.12,28.64,30.43,27.01,31.36
"2013-12-24 12:10:00",3251510,11,25.09,28.57,30.47,27.01,31.36
"2013-12-24 12:11:00",3251511,11,25.12,28.5,30.33,27.01,31.34
"2013-12-24 12:12:00",3251512,11,25.09,28.5,30.33,26.98,31.28
"2013-12-24 12:13:00",3251513,11,25.08,28.37,30.33,26.88,31.27
"2013-12-24 12:14:00",3251514,11,24.92,28.37,30.33,26.88,31.28
"2013-12-24 12:15:00",3251515,11,25.08,28.37,30.33,26.88,31.28
"2013-12-24 12:16:00",3251516,11,24.92,28.5,30.33,26.88,31.23
"2013-12-24 12:17:00",3251517,11,25.12,28.44,30.33,26.88,31.22
"2013-12-24 12:18:00",3251518,11,24.92,28.37,30.3,26.88,31.26
"2013-12-24 12:19:00",3251519,11,25.12,28.37,30.2,26.78,31.25
"2013-12-24 12:20:00",3251520,11,25.05,28.37,30.33,26.98,31.22
"2013-12-24 12:21:00",3251521,11,24.92,28.37,30.33,26.88,31.25
"2013-12-24 12:22:00",3251522,11,25.02,28.27,30.33,26.98,31.2
"2013-12-24 12:23:00",3251523,11,24.92,28.37,30.23,27.02,31.18
"2013-12-24 12:24:00",3251524,11,24.98,28.37,30.33,26.98,31.21
"2013-12-24 12:25:00",3251525,11,24.95,28.4,30.3,26.88,31.21
"2013-12-24 12:26:00",3251526,11,25.12,28.3,30.2,26.88,31.2
"2013-12-24 12:27:00",3251527,11,24.92,28.4,30.2,26.74,31.14
"2013-12-24 12:28:00",3251528,11,24.92,28.34,30.3,26.88,31.13
"2013-12-24 12:29:00",3251529,11,24.92,28.37,30.2,26.81,31.13
"2013-12-24 12:30:00",3251530,11,24.88,28.37,30.2,26.74,31.09
"2013-12-24 12:31:00",3251531,11,24.98,28.37,30.33,26.85,31.04
"2013-12-24 12:32:00",3251532,11,24.92,28.37,30.2,26.78,31.12
"2013-12-24 12:33:00",3251533,11,24.92,28.37,30.2,26.91,31.08
"2013-12-24 12:34:00",3251534,11,24.92,28.23,30.33,26.85,31.08
"2013-12-24 12:35:00",3251535,11,24.92,28.37,30.2,26.74,31.08
"2013-12-24 12:36:00",3251536,11,24.81,28.27,30.2,26.88,31.03
"2013-12-24 12:37:00",3251537,11,24.92,28.23,30.2,26.88,31.04
"2013-12-24 12:38:00",3251538,11,24.92,28.37,30.2,26.78,31.01
"2013-12-24 12:39:00",3251539,11,24.92,28.37,30.2,26.85,31.08
"2013-12-24 12:40:00",3251540,11,24.88,28.37,30.2,26.74,31.04
"2013-12-24 12:41:00",3251541,11,24.92,28.23,30.2,26.78,31.02
"2013-12-24 12:42:00",3251542,11,24.92,28.23,30.2,26.74,31
"2013-12-24 12:43:00",3251543,11,24.78,28.23,30.2,26.74,30.98
"2013-12-24 12:44:00",3251544,11,24.78,28.23,30.2,26.68,31
"2013-12-24 12:45:00",3251545,11,24.92,28.23,30.06,26.61,30.93
"2013-12-24 12:46:00",3251546,11,25.02,28.23,30.2,26.61,30.86
"2013-12-24 12:47:00",3251547,11,24.92,28.23,30.2,26.64,30.87
"2013-12-24 12:48:00",3251548,11,24.92,28.37,30.2,26.68,30.84
"2013-12-24 12:49:00",3251549,11,24.92,28.3,30.2,26.68,30.82
"2013-12-24 12:50:00",3251550,11,24.92,28.3,30.2,26.71,30.84
"2013-12-24 12:51:00",3251551,11,24.92,28.23,30.2,26.74,30.86
"2013-12-24 12:52:00",3251552,11,24.98,28.23,30.06,26.71,30.79
"2013-12-24 12:53:00",3251553,11,24.92,28.1,30.06,26.74,30.8
"2013-12-24 12:54:00",3251554,11,24.78,28.37,30.09,26.81,30.61
"2013-12-24 12:55:00",3251555,11,25.08,28.23,30.2,26.74,30.67
"2013-12-24 12:56:00",3251556,11,24.92,28.27,30.06,26.61,30.77
"2013-12-24 12:57:00",3251557,11,24.92,28.17,30.06,26.74,30.72
"2013-12-24 12:58:00",3251558,11,24.92,28.1,30.06,26.64,30.68
"2013-12-24 12:59:00",3251559,11,25.02,28.27,30.06,26.68,30.77
"2013-12-24 13:00:00",3251560,11,24.92,28.27,29.96,26.61,30.76
"2013-12-24 13:01:00",3251561,11,24.92,28.2,29.96,26.71,30.72
"2013-12-24 13:02:00",3251562,11,24.85,28.1,30.06,26.64,30.76
"2013-12-24 13:03:00",3251563,11,24.81,28.1,29.99,26.61,30.72
"2013-12-24 13:04:00",3251564,11,24.78,28.23,30.06,26.61,30.7
"2013-12-24 13:05:00",3251565,11,24.92,27.96,29.93,26.61,30.74
"2013-12-24 13:06:00",3251566,11,24.81,28.23,29.93,26.61,30.68
"2013-12-24 13:07:00",3251567,11,24.78,28.1,29.93,26.61,30.67
"2013-12-24 13:08:00",3251568,11,24.78,27.96,29.79,26.61,30.67
"2013-12-24 13:09:00",3251569,11,24.92,27.96,29.93,26.61,30.67
"2013-12-24 13:10:00",3251570,11,24.88,28,29.79,26.61,30.66
"2013-12-24 13:11:00",3251571,11,24.78,28,29.86,26.61,30.66
"2013-12-24 13:12:00",3251572,11,24.78,27.96,29.86,26.61,30.61
"2013-12-24 13:13:00",3251573,11,24.78,27.96,29.89,26.51,30.61
"2013-12-24 13:14:00",3251574,11,24.78,27.96,29.79,26.51,30.59
"2013-12-24 13:15:00",3251575,11,24.78,27.96,29.93,26.71,30.57
"2013-12-24 13:16:00",3251576,11,24.78,27.96,29.79,26.51,30.52
"2013-12-24 13:17:00",3251577,11,24.78,27.96,29.93,26.47,30.54
"2013-12-24 13:18:00",3251578,11,24.78,27.96,29.79,26.61,30.53
"2013-12-24 13:19:00",3251579,11,24.78,27.96,29.66,26.51,30.57
"2013-12-24 13:20:00",3251580,11,24.78,27.96,29.79,26.61,30.55
"2013-12-24 13:21:00",3251581,11,24.78,27.96,29.79,26.61,30.58
"2013-12-24 13:22:00",3251582,11,24.88,27.83,29.79,26.71,30.58
"2013-12-24 13:23:00",3251583,11,24.78,27.96,29.79,26.61,30.51
"2013-12-24 13:24:00",3251584,11,24.78,27.96,29.79,26.47,30.52
"2013-12-24 13:25:00",3251585,11,24.78,28.1,29.66,26.47,30.49
"2013-12-24 13:26:00",3251586,11,24.78,27.96,29.66,26.48,30.44
"2013-12-24 13:27:00",3251587,11,24.78,27.83,29.66,26.51,30.4
"2013-12-24 13:28:00",3251588,11,24.65,27.83,29.66,26.34,30.35
"2013-12-24 13:29:00",3251589,11,24.78,27.96,29.66,26.34,30.32
"2013-12-24 13:30:00",3251590,11,24.65,27.83,29.69,26.61,30.33
"2013-12-24 13:31:00",3251591,11,24.65,27.79,29.69,26.51,30.3
"2013-12-24 13:32:00",3251592,11,24.65,27.86,29.69,26.41,30.28
"2013-12-24 13:33:00",3251593,11,24.65,27.93,29.72,26.44,30.25
"2013-12-24 13:34:00",3251594,11,24.65,27.73,29.69,26.47,30.27
"2013-12-24 13:35:00",3251595,11,24.71,27.79,29.69,26.47,30.29
"2013-12-24 13:36:00",3251596,11,24.78,27.79,29.66,26.44,30.3
"2013-12-24 13:37:00",3251597,11,24.65,27.69,29.52,26.37,30.35
"2013-12-24 13:38:00",3251598,11,24.65,27.73,29.52,26.47,30.33
"2013-12-24 13:39:00",3251599,11,24.65,27.69,29.52,26.37,30.3
"2013-12-24 13:40:00",3251600,11,24.65,27.69,29.55,26.37,30.21
"2013-12-24 13:41:00",3251601,11,24.65,27.69,29.55,26.34,30.17
"2013-12-24 13:42:00",3251602,11,24.65,27.69,29.52,26.34,30.08
"2013-12-24 13:43:00",3251603,11,24.61,27.69,29.55,26.34,30.03
"2013-12-24 13:44:00",3251604,11,24.68,27.66,29.55,26.34,30.07
"2013-12-24 13:45:00",3251605,11,24.65,27.59,29.59,26.34,30.05
"2013-12-24 13:46:00",3251606,11,24.65,27.69,29.59,26.34,30.07
"2013-12-24 13:47:00",3251607,11,24.65,27.59,29.45,26.34,30.07
"2013-12-24 13:48:00",3251608,11,24.61,27.56,29.52,26.37,30.1
"2013-12-24 13:49:00",3251609,11,24.64,27.52,29.45,26.34,30.08
"2013-12-24 13:50:00",3251610,11,24.51,27.49,29.45,26.34,30.07
"2013-12-24 13:51:00",3251611,11,24.64,27.59,29.45,26.3,30.04
"2013-12-24 13:52:00",3251612,11,24.64,27.59,29.45,26.34,30.05
"2013-12-24 13:53:00",3251613,11,24.64,27.45,29.49,26.34,30.06
"2013-12-24 13:54:00",3251614,11,24.64,27.56,29.52,26.34,30.13
"2013-12-24 13:55:00",3251615,11,24.51,27.56,29.45,26.34,30.05
"2013-12-24 13:56:00",3251616,11,24.64,27.69,29.45,26.34,30.04
"2013-12-24 13:57:00",3251617,11,24.64,27.59,29.35,26.2,30.08
"2013-12-24 13:58:00",3251618,11,24.64,27.56,29.42,26.2,30.08
"2013-12-24 13:59:00",3251619,11,24.64,27.42,29.32,26.34,30.06
"2013-12-24 14:00:00",3251620,11,24.64,27.45,29.32,26.24,30.04
"2013-12-24 14:01:00",3251621,11,24.65,27.46,29.32,26.34,30.03
"2013-12-24 14:02:00",3251622,11,24.51,27.49,29.45,26.27,30.01
"2013-12-24 14:03:00",3251623,11,24.51,27.49,29.32,26.3,30.04
"2013-12-24 14:04:00",3251624,11,24.61,27.42,29.25,26.2,30.07
"2013-12-24 14:05:00",3251625,11,24.51,27.52,29.32,26.2,29.97
"2013-12-24 14:06:00",3251626,11,24.51,27.52,29.32,26.13,29.94
"2013-12-24 14:07:00",3251627,11,24.51,27.52,29.45,26.2,29.92
"2013-12-24 14:08:00",3251628,11,24.51,27.42,29.45,26.2,29.91
"2013-12-24 14:09:00",3251629,11,24.51,27.52,29.42,26.07,29.88
"2013-12-24 14:10:00",3251630,11,24.51,27.42,29.32,26.1,29.84
"2013-12-24 14:11:00",3251631,11,24.54,27.42,29.32,26.07,29.84
"2013-12-24 14:12:00",3251632,11,24.51,27.35,29.32,26.07,29.83
"2013-12-24 14:13:00",3251633,11,24.51,27.39,29.28,26.1,29.83
"2013-12-24 14:14:00",3251634,11,24.37,27.42,29.32,26.07,29.81
"2013-12-24 14:15:00",3251635,11,24.51,27.32,29.28,26,29.79
"2013-12-24 14:16:00",3251636,11,24.51,27.42,29.25,26.07,29.78
"2013-12-24 14:17:00",3251637,11,24.51,27.39,29.28,26.27,29.76
"2013-12-24 14:18:00",3251638,11,24.37,27.42,29.25,26.07,29.8
"2013-12-24 14:19:00",3251639,11,24.64,27.39,29.18,26.07,29.78
"2013-12-24 14:20:00",3251640,11,24.51,27.42,29.18,26.07,29.55
"2013-12-24 14:21:00",3251641,11,24.51,27.29,29.35,26.07,29.5
"2013-12-24 14:22:00",3251642,11,24.51,27.32,29.18,26.07,29.59
"2013-12-24 14:23:00",3251643,11,24.51,27.32,29.18,26.07,29.62
"2013-12-24 14:24:00",3251644,11,24.37,27.29,29.18,25.97,29.65
"2013-12-24 14:25:00",3251645,11,24.37,27.32,29.18,26.07,29.64
"2013-12-24 14:26:00",3251646,11,24.37,27.32,29.11,25.93,29.64
"2013-12-24 14:27:00",3251647,11,24.37,27.35,29.18,26.07,29.67
"2013-12-24 14:28:00",3251648,11,24.48,27.29,29.18,25.93,29.67
"2013-12-24 14:29:00",3251649,11,24.37,27.39,29.05,26.07,29.72
"2013-12-24 14:30:00",3251650,11,24.37,27.32,29.18,26.07,29.74
"2013-12-24 14:31:00",3251651,11,24.37,27.22,29.05,26.07,29.73
"2013-12-24 14:32:00",3251652,11,24.48,27.35,29.05,26.07,29.68
"2013-12-24 14:33:00",3251653,11,24.34,27.25,29.08,26.07,29.63
"2013-12-24 14:34:00",3251654,11,24.37,27.22,29.08,26,29.6
"2013-12-24 14:35:00",3251655,11,24.37,27.32,29.05,25.93,29.58
"2013-12-24 14:36:00",3251656,11,24.37,27.35,29.05,26.07,29.44
"2013-12-24 14:37:00",3251657,11,24.37,27.25,29.15,25.97,29.32
"2013-12-24 14:38:00",3251658,11,24.41,27.22,29.18,26.07,29.42
"2013-12-24 14:39:00",3251659,11,24.38,27.35,29.01,25.93,29.42
"2013-12-24 14:40:00",3251660,11,24.41,27.35,29.05,25.93,29.43
"2013-12-24 14:41:00",3251661,11,24.41,27.29,29.05,25.8,29.46
"2013-12-24 14:42:00",3251662,11,24.37,27.22,28.91,25.93,29.49
"2013-12-24 14:43:00",3251663,11,24.31,27.12,28.91,25.83,29.41
"2013-12-24 14:44:00",3251664,11,24.37,27.08,29.05,25.93,29.44
"2013-12-24 14:45:00",3251665,11,24.37,27.22,29.05,26.03,29.42
"2013-12-24 14:46:00",3251666,11,24.37,27.32,28.91,25.93,29.46
"2013-12-24 14:47:00",3251667,11,24.24,27.25,28.91,26.03,29.47
"2013-12-24 14:48:00",3251668,11,24.37,27.08,28.91,25.93,29.47
"2013-12-24 14:49:00",3251669,11,24.24,27.08,28.81,25.8,29.44
"2013-12-24 14:50:00",3251670,11,24.37,27.08,28.94,25.93,29.44
"2013-12-24 14:51:00",3251671,11,24.37,27.08,28.91,25.93,29.4
"2013-12-24 14:52:00",3251672,11,24.37,27.18,28.91,25.8,29.35
"2013-12-24 14:53:00",3251673,11,24.37,27.12,28.91,25.83,29.35
"2013-12-24 14:54:00",3251674,11,24.37,27.08,28.91,25.93,29.35
"2013-12-24 14:55:00",3251675,11,24.27,27.08,28.84,25.8,29.35
"2013-12-24 14:56:00",3251676,11,24.24,27.08,28.91,25.8,29.37
"2013-12-24 14:57:00",3251677,11,24.37,27.08,29.05,25.83,29.34
"2013-12-24 14:58:00",3251678,11,24.24,27.18,28.94,25.86,29.43
"2013-12-24 14:59:00",3251679,11,24.31,27.08,28.91,25.8,29.4
"2013-12-24 15:00:00",3251680,11,24.37,27.08,28.91,25.8,29.4
"2013-12-24 15:01:00",3251681,11,24.34,27.22,28.88,25.8,29.38
"2013-12-24 15:02:00",3251682,11,24.37,27.15,28.91,25.66,29.36
"2013-12-24 15:03:00",3251683,11,24.37,27.12,28.91,25.8,29.35
"2013-12-24 15:04:00",3251684,11,24.37,27.12,28.88,25.76,29.35
"2013-12-24 15:05:00",3251685,11,24.37,27.08,28.81,25.69,29.32
"2013-12-24 15:06:00",3251686,11,24.24,26.98,28.78,25.8,29.27
"2013-12-24 15:07:00",3251687,11,24.38,27.08,28.91,25.8,29.22
"2013-12-24 15:08:00",3251688,11,24.24,27.12,28.91,25.8,29.17
"2013-12-24 15:09:00",3251689,11,24.27,27.08,28.91,25.8,29.17
"2013-12-24 15:10:00",3251690,11,24.38,27.08,28.78,25.66,29.17
"2013-12-24 15:11:00",3251691,11,24.38,27.19,28.84,25.8,29.17
"2013-12-24 15:12:00",3251692,11,24.38,27.08,28.78,25.8,29.19
"2013-12-24 15:13:00",3251693,11,24.31,27.08,28.78,25.73,29.22
"2013-12-24 15:14:00",3251694,11,24.24,27.05,28.78,25.76,29.22
"2013-12-24 15:15:00",3251695,11,24.34,26.95,28.78,25.66,29.2
"2013-12-24 15:16:00",3251696,11,24.31,26.98,28.78,25.63,29.17
"2013-12-24 15:17:00",3251697,11,24.24,26.98,28.78,25.7,29.18
"2013-12-24 15:18:00",3251698,11,24.38,27.05,28.78,25.66,29.15
"2013-12-24 15:19:00",3251699,11,24.24,26.98,28.78,25.76,29.12
"2013-12-24 15:20:00",3251700,11,24.24,27.08,28.88,25.66,29.12
"2013-12-24 15:21:00",3251701,11,24.24,27.08,28.68,25.76,29.1
"2013-12-24 15:22:00",3251702,11,24.27,27.19,28.78,25.66,29.08
"2013-12-24 15:23:00",3251703,11,24.38,27.08,28.78,25.66,29.08
"2013-12-24 15:24:00",3251704,11,24.38,27.02,28.78,25.66,29.12
"2013-12-24 15:25:00",3251705,11,24.31,27.08,28.78,25.66,29.1
"2013-12-24 15:26:00",3251706,11,24.24,27.02,28.78,25.66,29.13
"2013-12-24 15:27:00",3251707,11,24.34,27.02,28.64,25.66,29.15
"2013-12-24 15:28:00",3251708,11,24.24,26.95,28.78,25.66,29.15
"2013-12-24 15:29:00",3251709,11,24.1,26.95,28.78,25.66,29.13
"2013-12-24 15:30:00",3251710,11,24.37,27.08,28.81,25.8,29.08
"2013-12-24 15:31:00",3251711,11,24.24,27.08,28.78,25.66,29.08
"2013-12-24 15:32:00",3251712,11,24.37,27.05,28.74,25.76,29.08
"2013-12-24 15:33:00",3251713,11,24.31,27.08,28.74,25.56,29.04
"2013-12-24 15:34:00",3251714,11,24.24,26.98,28.64,25.59,29.05
"2013-12-24 15:35:00",3251715,11,24.37,27.02,28.64,25.53,29.04
"2013-12-24 15:36:00",3251716,11,24.27,26.95,28.64,25.66,29.09
"2013-12-24 15:37:00",3251717,11,24.31,26.85,28.64,25.56,29.1
"2013-12-24 15:38:00",3251718,11,24.24,26.81,28.64,25.63,29.06
"2013-12-24 15:39:00",3251719,11,24.27,26.81,28.5,25.53,29.05
"2013-12-24 15:40:00",3251720,11,24.14,26.85,28.51,25.56,29.05
"2013-12-24 15:41:00",3251721,11,24.14,26.85,28.51,25.59,29.02
"2013-12-24 15:42:00",3251722,11,24.14,26.85,28.5,25.53,29.06
"2013-12-24 15:43:00",3251723,11,24.1,26.81,28.54,25.53,29.02
"2013-12-24 15:44:00",3251724,11,24.17,26.81,28.64,25.56,29
"2013-12-24 15:45:00",3251725,11,24.17,26.68,28.61,25.59,28.98
"2013-12-24 15:46:00",3251726,11,24.04,26.74,28.64,25.53,28.95
"2013-12-24 15:47:00",3251727,11,24.17,26.68,28.51,25.53,28.92
"2013-12-24 15:48:00",3251728,11,24.1,26.78,28.51,25.53,28.94
"2013-12-24 15:49:00",3251729,11,24.17,26.68,28.64,25.53,28.93
"2013-12-24 15:50:00",3251730,11,24.04,26.68,28.51,25.53,28.9
"2013-12-24 15:51:00",3251731,11,24.04,26.81,28.51,25.39,28.92
"2013-12-24 15:52:00",3251732,11,24.1,26.68,28.51,25.53,28.89
"2013-12-24 15:53:00",3251733,11,24.1,26.81,28.51,25.39,28.89
"2013-12-24 15:54:00",3251734,11,24.1,26.78,28.51,25.39,28.91
"2013-12-24 15:55:00",3251735,11,24.17,26.78,28.37,25.53,28.94
"2013-12-24 15:56:00",3251736,11,24.14,26.81,28.37,25.53,28.97
"2013-12-24 15:57:00",3251737,11,24.14,26.81,28.5,25.56,28.9
"2013-12-24 15:58:00",3251738,11,24.14,26.68,28.44,25.53,28.87
"2013-12-24 15:59:00",3251739,11,24.17,26.64,28.37,25.53,28.81
"2013-12-24 16:00:00",3251740,11,24.17,26.68,28.37,25.49,28.83
"2013-12-24 16:01:00",3251741,11,24.04,26.68,28.37,25.53,28.8
"2013-12-24 16:02:00",3251742,11,24.1,26.68,28.47,25.39,28.8
"2013-12-24 16:03:00",3251743,11,24.04,26.75,28.61,25.39,28.77
"2013-12-24 16:04:00",3251744,11,24.14,26.81,28.37,25.39,28.75
"2013-12-24 16:05:00",3251745,11,24.14,26.78,28.51,25.46,28.71
"2013-12-24 16:06:00",3251746,11,24.04,26.61,28.37,25.42,28.75
"2013-12-24 16:07:00",3251747,11,24.1,26.64,28.5,25.39,28.69
"2013-12-24 16:08:00",3251748,11,24.17,26.68,28.37,25.39,28.64
"2013-12-24 16:09:00",3251749,11,24.04,26.58,28.47,25.42,28.65
"2013-12-24 16:10:00",3251750,11,24.14,26.68,28.37,25.39,28.64
"2013-12-24 16:11:00",3251751,11,24.17,26.68,28.4,25.53,28.65
"2013-12-24 16:12:00",3251752,11,24.04,26.54,28.37,25.53,28.65
"2013-12-24 16:13:00",3251753,11,24.1,26.51,28.44,25.39,28.67
"2013-12-24 16:14:00",3251754,11,24.1,26.54,28.37,25.49,28.67
"2013-12-24 16:15:00",3251755,11,24.1,26.74,28.37,25.39,28.68
"2013-12-24 16:16:00",3251756,11,24.04,26.68,28.37,25.42,28.65
"2013-12-24 16:17:00",3251757,11,24.1,26.64,28.27,25.39,28.62
"2013-12-24 16:18:00",3251758,11,24.04,26.58,28.37,25.29,28.6
"2013-12-24 16:19:00",3251759,11,24.04,26.54,28.23,25.32,28.57
"2013-12-24 16:20:00",3251760,11,24.04,26.57,28.23,25.39,28.58
"2013-12-24 16:21:00",3251761,11,24.17,26.68,28.23,25.39,28.56
"2013-12-24 16:22:00",3251762,11,24.17,26.68,28.37,25.39,28.59
"2013-12-24 16:23:00",3251763,11,24.14,26.68,28.23,25.39,28.61
"2013-12-24 16:24:00",3251764,11,24.14,26.54,28.37,25.39,28.6
"2013-12-24 16:25:00",3251765,11,24.17,26.64,28.37,25.29,28.55
"2013-12-24 16:26:00",3251766,11,24.1,26.61,28.34,25.49,28.52
"2013-12-24 16:27:00",3251767,11,24.1,26.54,28.23,25.36,28.49
"2013-12-24 16:28:00",3251768,11,24.04,26.68,28.23,25.26,28.52
"2013-12-24 16:29:00",3251769,11,24.17,26.68,28.3,25.39,28.46
"2013-12-24 16:30:00",3251770,11,24.1,26.54,28.23,25.39,28.44
"2013-12-24 16:31:00",3251771,11,24.04,26.54,28.27,25.39,28.42
"2013-12-24 16:32:00",3251772,11,24.04,26.54,28.23,25.49,28.42
"2013-12-24 16:33:00",3251773,11,24.04,26.54,28.23,25.36,28.47
"2013-12-24 16:34:00",3251774,11,24.04,26.54,28.27,25.36,28.47
"2013-12-24 16:35:00",3251775,11,24.17,26.54,28.1,25.39,28.48
"2013-12-24 16:36:00",3251776,11,24.04,26.64,28.1,25.25,28.47
"2013-12-24 16:37:00",3251777,11,24.04,26.51,28.23,25.25,28.49
"2013-12-24 16:38:00",3251778,11,24.04,26.54,28.1,25.25,28.47
"2013-12-24 16:39:00",3251779,11,24.04,26.54,28.23,25.25,28.46
"2013-12-24 16:40:00",3251780,11,24.04,26.54,28.1,25.36,28.44
"2013-12-24 16:41:00",3251781,11,24.04,26.54,28.1,25.25,28.45
"2013-12-24 16:42:00",3251782,11,24.04,26.51,28.03,25.36,28.46
"2013-12-24 16:43:00",3251783,11,24.04,26.41,28.1,25.39,28.45
"2013-12-24 16:44:00",3251784,11,24.04,26.41,28.03,25.36,28.46
"2013-12-24 16:45:00",3251785,11,23.9,26.41,28.1,25.36,28.47
"2013-12-24 16:46:00",3251786,11,24,26.41,28.06,25.36,28.49
"2013-12-24 16:47:00",3251787,11,23.9,26.41,28.03,25.25,28.51
"2013-12-24 16:48:00",3251788,11,23.93,26.27,27.96,25.25,28.49
"2013-12-24 16:49:00",3251789,11,23.93,26.41,28.1,25.15,28.46
"2013-12-24 16:50:00",3251790,11,23.9,26.27,28.1,25.25,28.49
"2013-12-24 16:51:00",3251791,11,24,26.27,28.1,25.12,28.49
"2013-12-24 16:52:00",3251792,11,23.9,26.31,28.1,25.19,28.45
"2013-12-24 16:53:00",3251793,11,23.9,26.3,27.96,25.26,28.43
"2013-12-24 16:54:00",3251794,11,23.9,26.27,28.07,25.12,28.39
"2013-12-24 16:55:00",3251795,11,23.9,26.27,27.96,25.19,28.37
"2013-12-24 16:56:00",3251796,11,23.9,26.34,27.96,25.12,28.33
"2013-12-24 16:57:00",3251797,11,23.9,26.27,28.07,25.19,28.32
"2013-12-24 16:58:00",3251798,11,23.9,26.27,27.96,25.12,28.29
"2013-12-24 16:59:00",3251799,11,23.9,26.41,27.96,25.19,28.27
"2013-12-24 17:00:00",3251800,11,23.9,26.27,27.96,25.12,28.27
"2013-12-24 17:01:00",3251801,11,23.9,26.27,27.96,25.09,28.28
"2013-12-24 17:02:00",3251802,11,23.9,26.27,27.96,25.15,28.28
"2013-12-24 17:03:00",3251803,11,23.9,26.27,27.96,25.12,28.27
"2013-12-24 17:04:00",3251804,11,23.9,26.17,27.96,25.15,28.27
"2013-12-24 17:05:00",3251805,11,23.87,26.27,27.96,25.12,28.27
"2013-12-24 17:06:00",3251806,11,23.87,26.17,27.96,25.15,28.23
"2013-12-24 17:07:00",3251807,11,23.9,26.27,27.96,25.15,28.24
"2013-12-24 17:08:00",3251808,11,23.9,26.27,27.96,24.98,28.24
"2013-12-24 17:09:00",3251809,11,23.9,26.24,27.96,25.12,28.24
"2013-12-24 17:10:00",3251810,11,23.9,26.27,27.83,25.15,28.24
"2013-12-24 17:11:00",3251811,11,23.9,26.13,27.96,25.02,28.21
"2013-12-24 17:12:00",3251812,11,23.87,26.14,27.96,25.12,28.2
"2013-12-24 17:13:00",3251813,11,23.9,26.27,27.83,25.05,28.13
"2013-12-24 17:14:00",3251814,11,23.77,26.14,27.86,24.98,28.11
"2013-12-24 17:15:00",3251815,11,23.9,26.14,27.83,24.98,28.11
"2013-12-24 17:16:00",3251816,11,23.8,26.07,27.83,25.09,28.07
"2013-12-24 17:17:00",3251817,11,23.9,26.14,27.83,24.98,28.11
"2013-12-24 17:18:00",3251818,11,23.9,26.03,27.9,25.02,28.11
"2013-12-24 17:19:00",3251819,11,23.87,26.17,27.83,25.02,28.11
"2013-12-24 17:20:00",3251820,11,23.9,26.13,27.83,24.98,28.07
"2013-12-24 17:21:00",3251821,11,23.9,26.27,27.96,25.05,28.02
"2013-12-24 17:22:00",3251822,11,23.9,26.13,27.79,25.09,28.02
"2013-12-24 17:23:00",3251823,11,23.9,26.17,27.83,25.02,28.02
"2013-12-24 17:24:00",3251824,11,23.9,26.2,27.83,25.09,28.01
"2013-12-24 17:25:00",3251825,11,23.9,26.17,27.83,24.98,27.99
"2013-12-24 17:26:00",3251826,11,23.9,26.17,27.83,25.12,27.99
"2013-12-24 17:27:00",3251827,11,23.9,26.03,27.83,25.02,27.96
"2013-12-24 17:28:00",3251828,11,23.9,26.14,27.93,25.05,27.97
"2013-12-24 17:29:00",3251829,11,23.9,26.14,27.96,25.05,27.96
"2013-12-24 17:30:00",3251830,11,23.9,26.14,27.83,24.98,27.93
"2013-12-24 17:31:00",3251831,11,23.9,26.17,27.83,25.02,27.91
"2013-12-24 17:32:00",3251832,11,23.83,26.27,27.83,24.98,27.91
"2013-12-24 17:33:00",3251833,11,23.9,26.24,27.83,24.98,27.93
"2013-12-24 17:34:00",3251834,11,23.9,26.14,27.83,24.98,27.93
"2013-12-24 17:35:00",3251835,11,23.9,26.14,27.73,25.02,27.89
"2013-12-24 17:36:00",3251836,11,23.9,26.13,27.83,24.98,27.89
"2013-12-24 17:37:00",3251837,11,23.9,26.13,27.83,25.05,27.85
"2013-12-24 17:38:00",3251838,11,23.9,26.13,27.83,25.02,27.86
"2013-12-24 17:39:00",3251839,11,23.8,26.1,27.69,25.05,27.87
"2013-12-24 17:40:00",3251840,11,23.87,26.07,27.69,25.12,27.88
"2013-12-24 17:41:00",3251841,11,23.9,26.1,27.69,25.05,27.88
"2013-12-24 17:42:00",3251842,11,23.77,26.14,27.79,25.02,27.86
"2013-12-24 17:43:00",3251843,11,23.77,26.14,27.69,25.12,27.84
"2013-12-24 17:44:00",3251844,11,23.8,26,27.69,25.05,27.85
"2013-12-24 17:45:00",3251845,11,23.66,26.07,27.69,25.12,27.91
"2013-12-24 17:46:00",3251846,11,23.77,25.93,27.69,25.02,27.92
"2013-12-24 17:47:00",3251847,11,23.77,26.07,27.59,25.02,27.9
"2013-12-24 17:48:00",3251848,11,23.63,25.93,27.69,25.05,27.9
"2013-12-24 17:49:00",3251849,11,23.73,25.93,27.69,25.02,27.88
"2013-12-24 17:50:00",3251850,11,23.66,26,27.56,24.95,27.83
"2013-12-24 17:51:00",3251851,11,23.63,25.93,27.56,24.92,27.83
"2013-12-24 17:52:00",3251852,11,23.76,26,27.56,24.81,27.81
"2013-12-24 17:53:00",3251853,11,23.7,26.03,27.42,24.92,27.77
"2013-12-24 17:54:00",3251854,11,23.7,26,27.56,24.98,27.8
"2013-12-24 17:55:00",3251855,11,23.63,25.93,27.56,24.92,27.77
"2013-12-24 17:56:00",3251856,11,23.77,26.03,27.56,24.92,27.8
"2013-12-24 17:57:00",3251857,11,23.77,25.93,27.56,24.82,27.78
"2013-12-24 17:58:00",3251858,11,23.63,25.93,27.56,24.78,27.79
"2013-12-24 17:59:00",3251859,11,23.63,26,27.56,24.78,27.74
"2013-12-24 18:00:00",3251860,11,23.77,25.93,27.56,24.92,27.77
"2013-12-24 18:01:00",3251861,11,23.7,25.93,27.56,24.92,27.74
"2013-12-24 18:02:00",3251862,11,23.73,25.93,27.52,24.92,27.76
"2013-12-24 18:03:00",3251863,11,23.73,25.93,27.46,24.92,27.74
"2013-12-24 18:04:00",3251864,11,23.77,25.93,27.52,24.88,27.77
"2013-12-24 18:05:00",3251865,11,23.77,25.93,27.49,24.78,27.76
"2013-12-24 18:06:00",3251866,11,23.63,25.86,27.42,24.92,27.8
"2013-12-24 18:07:00",3251867,11,23.63,25.83,27.42,24.78,27.79
"2013-12-24 18:08:00",3251868,11,23.63,25.93,27.56,24.75,27.83
"2013-12-24 18:09:00",3251869,11,23.63,25.86,27.56,24.92,27.84
"2013-12-24 18:10:00",3251870,11,23.63,25.93,27.42,24.88,27.76
"2013-12-24 18:11:00",3251871,11,23.63,25.8,27.42,24.85,27.73
"2013-12-24 18:12:00",3251872,11,23.63,25.93,27.42,24.78,27.73
"2013-12-24 18:13:00",3251873,11,23.63,25.8,27.42,24.78,27.67
"2013-12-24 18:14:00",3251874,11,23.76,25.86,27.42,24.78,27.71
"2013-12-24 18:15:00",3251875,11,23.73,25.93,27.42,24.78,27.69
"2013-12-24 18:16:00",3251876,11,23.63,25.93,27.42,24.78,27.67
"2013-12-24 18:17:00",3251877,11,23.77,25.9,27.42,24.78,27.65
"2013-12-24 18:18:00",3251878,11,23.63,25.8,27.42,24.68,27.63
"2013-12-24 18:19:00",3251879,11,23.66,25.8,27.29,24.78,27.63
"2013-12-24 18:20:00",3251880,11,23.63,25.8,27.42,24.78,27.61
"2013-12-24 18:21:00",3251881,11,23.63,25.8,27.42,24.75,27.58
"2013-12-24 18:22:00",3251882,11,23.63,25.83,27.29,24.71,27.6
"2013-12-24 18:23:00",3251883,11,23.77,25.8,27.42,24.71,27.59
"2013-12-24 18:24:00",3251884,11,23.66,25.9,27.42,24.78,27.52
"2013-12-24 18:25:00",3251885,11,23.63,25.9,27.42,24.78,27.56
"2013-12-24 18:26:00",3251886,11,23.77,25.8,27.42,24.78,27.56
"2013-12-24 18:27:00",3251887,11,23.63,25.97,27.42,24.65,27.56
"2013-12-24 18:28:00",3251888,11,23.63,25.83,27.42,24.65,27.61
"2013-12-24 18:29:00",3251889,11,23.63,25.83,27.42,24.65,27.57
"2013-12-24 18:30:00",3251890,11,23.77,25.83,27.52,24.65,27.56
"2013-12-24 18:31:00",3251891,11,23.77,25.8,27.29,24.65,27.53
"2013-12-24 18:32:00",3251892,11,23.66,25.8,27.35,24.75,27.5
"2013-12-24 18:33:00",3251893,11,23.63,25.83,27.42,24.78,27.53
"2013-12-24 18:34:00",3251894,11,23.73,25.83,27.42,24.68,27.54
"2013-12-24 18:35:00",3251895,11,23.63,25.8,27.42,24.81,27.54
"2013-12-24 18:36:00",3251896,11,23.63,25.9,27.32,24.65,27.53
"2013-12-24 18:37:00",3251897,11,23.63,25.8,27.29,24.78,27.46
"2013-12-24 18:38:00",3251898,11,23.63,25.8,27.29,24.78,27.47
"2013-12-24 18:39:00",3251899,11,23.63,25.76,27.29,24.78,27.45
"2013-12-24 18:40:00",3251900,11,23.63,25.8,27.29,24.78,27.42
"2013-12-24 18:41:00",3251901,11,23.56,25.7,27.29,24.78,27.43
"2013-12-24 18:42:00",3251902,11,23.63,25.66,27.29,24.78,27.43
"2013-12-24 18:43:00",3251903,11,23.63,25.66,27.18,24.75,27.43
"2013-12-24 18:44:00",3251904,11,23.63,25.7,27.15,24.65,27.43
"2013-12-24 18:45:00",3251905,11,23.49,25.66,27.18,24.65,27.43
"2013-12-24 18:46:00",3251906,11,23.63,25.66,27.18,24.51,27.43
"2013-12-24 18:47:00",3251907,11,23.5,25.53,27.15,24.48,27.42
"2013-12-24 18:48:00",3251908,11,23.5,25.53,27.15,24.65,27.45
"2013-12-24 18:49:00",3251909,11,23.49,25.56,27.29,24.51,27.43
"2013-12-24 18:50:00",3251910,11,23.49,25.66,27.15,24.51,27.43
"2013-12-24 18:51:00",3251911,11,23.49,25.53,27.15,24.58,27.42
"2013-12-24 18:52:00",3251912,11,23.49,25.59,27.15,24.65,27.4
"2013-12-24 18:53:00",3251913,11,23.49,25.39,27.25,24.51,27.41
"2013-12-24 18:54:00",3251914,11,23.49,25.63,27.15,24.51,27.43
"2013-12-24 18:55:00",3251915,11,23.49,25.56,27.15,24.54,27.4
"2013-12-24 18:56:00",3251916,11,23.49,25.53,27.15,24.65,27.39
"2013-12-24 18:57:00",3251917,11,23.49,25.56,27.12,24.51,27.39
"2013-12-24 18:58:00",3251918,11,23.63,25.63,27.05,24.51,27.38
"2013-12-24 18:59:00",3251919,11,23.49,25.53,27.02,24.54,27.4
"2013-12-24 19:00:00",3251920,11,23.49,25.42,27.15,24.51,27.38
"2013-12-24 19:01:00",3251921,11,23.49,25.49,27.12,24.51,27.38
"2013-12-24 19:02:00",3251922,11,23.49,25.53,27.15,24.51,27.41
"2013-12-24 19:03:00",3251923,11,23.49,25.39,27.15,24.51,27.39
"2013-12-24 19:04:00",3251924,11,23.49,25.46,27.15,24.61,27.39
"2013-12-24 19:05:00",3251925,11,23.49,25.53,27.15,24.51,27.33
"2013-12-24 19:06:00",3251926,11,23.49,25.53,27.01,24.51,27.3
"2013-12-24 19:07:00",3251927,11,23.49,25.53,27.15,24.54,27.28
"2013-12-24 19:08:00",3251928,11,23.49,25.49,27.01,24.51,27.28
"2013-12-24 19:09:00",3251929,11,23.56,25.63,27.05,24.37,27.24
"2013-12-24 19:10:00",3251930,11,23.56,25.52,27.01,24.37,27.21
"2013-12-24 19:11:00",3251931,11,23.49,25.39,27.12,24.41,27.25
"2013-12-24 19:12:00",3251932,11,23.49,25.52,27.01,24.37,27.23
"2013-12-24 19:13:00",3251933,11,23.46,25.42,27.01,24.41,27.2
"2013-12-24 19:14:00",3251934,11,23.46,25.39,27.02,24.37,27.18
"2013-12-24 19:15:00",3251935,11,23.49,25.39,27.02,24.37,27.14
"2013-12-24 19:16:00",3251936,11,23.36,25.42,27.02,24.37,27.11
"2013-12-24 19:17:00",3251937,11,23.46,25.42,27.15,24.41,27.16
"2013-12-24 19:18:00",3251938,11,23.36,25.49,27.15,24.37,27.17
"2013-12-24 19:19:00",3251939,11,23.36,25.53,27.01,24.37,27.19
"2013-12-24 19:20:00",3251940,11,23.36,25.53,27.01,24.48,27.19
"2013-12-24 19:21:00",3251941,11,23.36,25.39,27.01,24.37,27.17
"2013-12-24 19:22:00",3251942,11,23.36,25.39,27.02,24.37,27.16
"2013-12-24 19:23:00",3251943,11,23.36,25.42,27.02,24.37,27.12
"2013-12-24 19:24:00",3251944,11,23.36,25.39,27.05,24.34,27.11
"2013-12-24 19:25:00",3251945,11,23.43,25.39,27.02,24.38,27.11
"2013-12-24 19:26:00",3251946,11,23.36,25.53,27.02,24.38,27.11
"2013-12-24 19:27:00",3251947,11,23.49,25.39,26.88,24.38,27.07
"2013-12-24 19:28:00",3251948,11,23.49,25.42,26.98,24.37,27.06
"2013-12-24 19:29:00",3251949,11,23.49,25.49,27.02,24.37,27.11
"2013-12-24 19:30:00",3251950,11,23.36,25.53,27.02,24.37,27.16
"2013-12-24 19:31:00",3251951,11,23.49,25.39,27.02,24.37,27.19
"2013-12-24 19:32:00",3251952,11,23.49,25.39,26.88,24.37,27.17
"2013-12-24 19:33:00",3251953,11,23.36,25.42,27.02,24.37,27.12
"2013-12-24 19:34:00",3251954,11,23.49,25.42,26.88,24.37,27.06
"2013-12-24 19:35:00",3251955,11,23.49,25.39,27.01,24.31,27.05
"2013-12-24 19:36:00",3251956,11,23.49,25.29,26.88,24.37,27.06
"2013-12-24 19:37:00",3251957,11,23.49,25.25,27.01,24.37,27.04
"2013-12-24 19:38:00",3251958,11,23.49,25.29,27.01,24.37,27.04
"2013-12-24 19:39:00",3251959,11,23.36,25.39,27.01,24.37,27.02
"2013-12-24 19:40:00",3251960,11,23.32,25.39,26.88,24.34,27.01
"2013-12-24 19:41:00",3251961,11,23.39,25.39,26.81,24.37,27.03
"2013-12-24 19:42:00",3251962,11,23.46,25.25,26.81,24.24,27.04
"2013-12-24 19:43:00",3251963,11,23.36,25.32,26.81,24.24,27.03
"2013-12-24 19:44:00",3251964,11,23.43,25.39,26.81,24.24,27.03
"2013-12-24 19:45:00",3251965,11,23.49,25.25,26.88,24.24,27.01
"2013-12-24 19:46:00",3251966,11,23.36,25.25,26.81,24.24,27.02
"2013-12-24 19:47:00",3251967,11,23.22,25.29,26.81,24.27,27.02
"2013-12-24 19:48:00",3251968,11,23.36,25.12,26.81,24.37,27.03
"2013-12-24 19:49:00",3251969,11,23.36,25.29,26.88,24.37,27.01
"2013-12-24 19:50:00",3251970,11,23.36,25.12,26.81,24.37,27.05
"2013-12-24 19:51:00",3251971,11,23.29,25.15,26.81,24.27,27.03
"2013-12-24 19:52:00",3251972,11,23.36,25.25,26.64,24.31,27
"2013-12-24 19:53:00",3251973,11,23.22,25.25,26.81,24.24,26.99
"2013-12-24 19:54:00",3251974,11,23.32,25.12,26.81,24.24,27.03
"2013-12-24 19:55:00",3251975,11,23.36,25.15,26.64,24.1,27.03
"2013-12-24 19:56:00",3251976,11,23.22,25.25,26.61,24.1,27.03
"2013-12-24 19:57:00",3251977,11,23.22,25.15,26.81,24.21,26.99
"2013-12-24 19:58:00",3251978,11,23.22,25.12,26.81,24.1,27.03
"2013-12-24 19:59:00",3251979,11,23.22,25.05,26.61,23.97,27.03
"2013-12-24 20:00:00",3251980,11,23.36,25.12,26.61,24.1,26.94
"2013-12-24 20:01:00",3251981,11,23.29,25.25,26.61,24.1,26.9
"2013-12-24 20:02:00",3251982,11,23.22,25.15,26.61,24.1,26.88
"2013-12-24 20:03:00",3251983,11,23.22,25.15,26.61,24.1,26.84
"2013-12-24 20:04:00",3251984,11,23.22,25.19,26.81,24.2,26.8
"2013-12-24 20:05:00",3251985,11,23.22,25.12,26.81,24.24,26.85
"2013-12-24 20:06:00",3251986,11,23.22,25.12,26.64,24.1,26.82
"2013-12-24 20:07:00",3251987,11,23.22,25.12,26.68,24.1,26.84
"2013-12-24 20:08:00",3251988,11,23.36,24.98,26.64,24.14,26.81
"2013-12-24 20:09:00",3251989,11,23.22,24.98,26.61,24.24,26.76
"2013-12-24 20:10:00",3251990,11,23.29,25.12,26.61,24.1,26.72
"2013-12-24 20:11:00",3251991,11,23.22,25.15,26.61,24.1,26.76
"2013-12-24 20:12:00",3251992,11,23.22,25.12,26.61,24.1,26.68
"2013-12-24 20:13:00",3251993,11,23.22,25.15,26.64,24.27,26.65
"2013-12-24 20:14:00",3251994,11,23.22,25.15,26.61,24.14,26.67
"2013-12-24 20:15:00",3251995,11,23.22,25.08,26.68,24.1,26.72
"2013-12-24 20:16:00",3251996,11,23.22,25.15,26.61,24.14,26.8
"2013-12-24 20:17:00",3251997,11,23.22,24.98,26.64,24.1,26.7
"2013-12-24 20:18:00",3251998,11,23.22,25.12,26.61,24.14,26.61
"2013-12-24 20:19:00",3251999,11,23.22,25.15,26.68,24.07,26.62
"2013-12-24 20:20:00",3252000,11,23.22,24.98,26.61,24.1,26.57
"2013-12-24 20:21:00",3252001,11,23.22,25.12,26.54,24.1,26.47
"2013-12-24 20:22:00",3252002,11,23.22,25.05,26.61,23.97,26.56
"2013-12-24 20:23:00",3252003,11,23.22,25.02,26.61,24.07,26.62
"2013-12-24 20:24:00",3252004,11,23.22,25.12,26.61,24.1,26.7
"2013-12-24 20:25:00",3252005,11,23.22,25.12,26.64,24.1,26.73
"2013-12-24 20:26:00",3252006,11,23.22,24.98,26.51,24.1,26.72
"2013-12-24 20:27:00",3252007,11,23.22,25.02,26.57,23.97,26.83
"2013-12-24 20:28:00",3252008,11,23.22,24.98,26.61,24.04,26.83
"2013-12-24 20:29:00",3252009,11,23.22,24.92,26.57,23.97,26.82
"2013-12-24 20:30:00",3252010,11,23.22,25.02,26.64,24.04,26.73
"2013-12-24 20:31:00",3252011,11,23.22,24.88,26.64,24,26.7
"2013-12-24 20:32:00",3252012,11,23.22,25.09,26.61,24.1,26.73
"2013-12-24 20:33:00",3252013,11,23.22,25.05,26.61,24.1,26.62
"2013-12-24 20:34:00",3252014,11,23.22,25.09,26.64,24.04,26.49
"2013-12-24 20:35:00",3252015,11,23.22,24.98,26.61,23.83,26.4
"2013-12-24 20:36:00",3252016,11,23.22,25.12,26.54,24.07,26.45
"2013-12-24 20:37:00",3252017,11,23.36,24.98,26.51,23.97,26.43
"2013-12-24 20:38:00",3252018,11,23.16,24.98,26.54,23.97,26.52
"2013-12-24 20:39:00",3252019,11,23.22,25.05,26.61,23.97,26.46
"2013-12-24 20:40:00",3252020,11,23.22,24.95,26.58,23.87,26.54
"2013-12-24 20:41:00",3252021,11,23.22,25.02,26.47,23.87,26.55
"2013-12-24 20:42:00",3252022,11,23.22,24.98,26.54,24,26.54
"2013-12-24 20:43:00",3252023,11,23.22,24.92,26.41,24,26.54
"2013-12-24 20:44:00",3252024,11,23.09,24.88,26.47,24,26.56
"2013-12-24 20:45:00",3252025,11,23.22,24.88,26.51,23.97,26.51
"2013-12-24 20:46:00",3252026,11,23.09,24.88,26.51,23.97,26.55
"2013-12-24 20:47:00",3252027,11,23.22,24.92,26.51,24.07,26.6
"2013-12-24 20:48:00",3252028,11,23.22,24.85,26.51,24.07,26.64
"2013-12-24 20:49:00",3252029,11,22.99,24.85,26.54,23.93,26.64
"2013-12-24 20:50:00",3252030,11,23.22,24.88,26.47,24,26.61
"2013-12-24 20:51:00",3252031,11,23.09,24.88,26.51,24,26.63
"2013-12-24 20:52:00",3252032,11,23.09,24.85,26.37,23.93,26.6
"2013-12-24 20:53:00",3252033,11,23.09,24.88,26.37,23.83,26.64
"2013-12-24 20:54:00",3252034,11,23.19,24.88,26.41,23.87,26.71
"2013-12-24 20:55:00",3252035,11,23.09,24.75,26.41,23.83,26.73
"2013-12-24 20:56:00",3252036,11,23.09,24.75,26.34,23.83,26.69
"2013-12-24 20:57:00",3252037,11,22.95,24.88,26.3,23.83,26.63
"2013-12-24 20:58:00",3252038,11,22.95,24.75,26.27,23.83,26.64
"2013-12-24 20:59:00",3252039,11,23.02,24.81,26.37,23.97,26.63
"2013-12-24 21:00:00",3252040,11,23.09,24.75,26.37,23.83,26.62
"2013-12-24 21:01:00",3252041,11,23.09,24.92,26.27,23.93,26.62
"2013-12-24 21:02:00",3252042,11,23.09,24.92,26.37,23.83,26.62
"2013-12-24 21:03:00",3252043,11,23.05,24.75,26.37,23.83,26.61
"2013-12-24 21:04:00",3252044,11,23.05,24.71,26.27,24,26.61
"2013-12-24 21:05:00",3252045,11,23.05,24.78,26.24,23.83,26.62
"2013-12-24 21:06:00",3252046,11,23.09,24.75,26.41,23.83,26.57
"2013-12-24 21:07:00",3252047,11,22.95,24.78,26.37,23.87,26.58
"2013-12-24 21:08:00",3252048,11,23.09,24.92,26.27,23.83,26.56
"2013-12-24 21:09:00",3252049,11,22.95,24.88,26.27,23.83,26.56
"2013-12-24 21:10:00",3252050,11,23.09,24.75,26.37,23.8,26.54
"2013-12-24 21:11:00",3252051,11,23.09,24.64,26.27,23.76,26.56
"2013-12-24 21:12:00",3252052,11,23.09,24.81,26.37,23.83,26.54
"2013-12-24 21:13:00",3252053,11,22.99,24.78,26.27,23.73,26.49
"2013-12-24 21:14:00",3252054,11,23.09,24.71,26.24,23.8,26.48
"2013-12-24 21:15:00",3252055,11,23.09,24.68,26.24,23.83,26.49
"2013-12-24 21:16:00",3252056,11,23.09,24.65,26.27,23.83,26.47
"2013-12-24 21:17:00",3252057,11,23.09,24.75,26.37,23.77,26.48
"2013-12-24 21:18:00",3252058,11,22.95,24.92,26.34,23.73,26.46
"2013-12-24 21:19:00",3252059,11,23.09,24.71,26.27,23.83,26.45
"2013-12-24 21:20:00",3252060,11,23.06,24.65,26.24,23.7,26.43
"2013-12-24 21:21:00",3252061,11,22.95,24.65,26.27,23.7,26.45
"2013-12-24 21:22:00",3252062,11,23.09,24.68,26.27,23.73,26.49
"2013-12-24 21:23:00",3252063,11,22.95,24.65,26.27,23.77,26.49
"2013-12-24 21:24:00",3252064,11,22.95,24.65,26.14,23.73,26.47
"2013-12-24 21:25:00",3252065,11,22.95,24.75,26.24,23.83,26.43
"2013-12-24 21:26:00",3252066,11,22.95,24.68,26.14,23.73,26.4
"2013-12-24 21:27:00",3252067,11,22.99,24.71,26.1,23.77,26.43
"2013-12-24 21:28:00",3252068,11,22.99,24.65,26.1,23.73,26.45
"2013-12-24 21:29:00",3252069,11,23.05,24.78,26.27,23.63,26.45
"2013-12-24 21:30:00",3252070,11,22.95,24.75,26.13,23.8,26.37
"2013-12-24 21:31:00",3252071,11,23.09,24.65,26.27,23.83,26.37
"2013-12-24 21:32:00",3252072,11,23.02,24.78,26.24,23.76,26.34
"2013-12-24 21:33:00",3252073,11,23.09,24.68,26.27,23.8,26.3
"2013-12-24 21:34:00",3252074,11,22.99,24.71,26.27,23.73,26.36
"2013-12-24 21:35:00",3252075,11,23.09,24.64,26.24,23.7,26.33
"2013-12-24 21:36:00",3252076,11,22.95,24.64,26.1,23.73,26.32
"2013-12-24 21:37:00",3252077,11,22.95,24.64,26.13,23.73,26.32
"2013-12-24 21:38:00",3252078,11,22.95,24.71,26.27,23.7,26.35
"2013-12-24 21:39:00",3252079,11,22.95,24.64,26.27,23.76,26.36
"2013-12-24 21:40:00",3252080,11,22.95,24.64,26.27,23.76,26.36
"2013-12-24 21:41:00",3252081,11,22.95,24.51,26.24,23.73,26.34
"2013-12-24 21:42:00",3252082,11,22.95,24.64,26.27,23.83,26.34
"2013-12-24 21:43:00",3252083,11,22.95,24.65,26.14,23.87,26.34
"2013-12-24 21:44:00",3252084,11,22.95,24.65,26.14,23.83,26.35
"2013-12-24 21:45:00",3252085,11,22.95,24.65,26.13,23.77,26.33
"2013-12-24 21:46:00",3252086,11,22.95,24.51,26.13,23.66,26.34
"2013-12-24 21:47:00",3252087,11,22.95,24.65,26.13,23.7,26.36
"2013-12-24 21:48:00",3252088,11,22.95,24.65,26.1,23.73,26.32
"2013-12-24 21:49:00",3252089,11,22.92,24.51,26.13,23.7,26.38
"2013-12-24 21:50:00",3252090,11,22.95,24.48,26.13,23.63,26.39
"2013-12-24 21:51:00",3252091,11,22.82,24.51,26.13,23.63,26.36
"2013-12-24 21:52:00",3252092,11,22.82,24.51,26.13,23.7,26.32
"2013-12-24 21:53:00",3252093,11,22.82,24.61,26.13,23.73,26.27
"2013-12-24 21:54:00",3252094,11,22.82,24.51,26.13,23.7,26.27
"2013-12-24 21:55:00",3252095,11,22.82,24.48,26.13,23.7,26.26
"2013-12-24 21:56:00",3252096,11,22.88,24.41,26,23.76,26.24
"2013-12-24 21:57:00",3252097,11,22.88,24.41,26,23.73,26.21
"2013-12-24 21:58:00",3252098,11,22.82,24.41,26,23.7,26.2
"2013-12-24 21:59:00",3252099,11,22.95,24.51,25.9,23.63,26.2
"2013-12-24 22:00:00",3252100,11,22.88,24.37,26,23.63,26.19
"2013-12-24 22:01:00",3252101,11,22.82,24.61,26.13,23.76,26.22
"2013-12-24 22:02:00",3252102,11,22.82,24.48,26,23.63,26.16
"2013-12-24 22:03:00",3252103,11,22.82,24.51,26,23.63,26.18
"2013-12-24 22:04:00",3252104,11,22.82,24.41,26,23.66,26.2
"2013-12-24 22:05:00",3252105,11,22.82,24.51,25.96,23.63,26.16
"2013-12-24 22:06:00",3252106,11,22.82,24.37,25.96,23.63,26.19
"2013-12-24 22:07:00",3252107,11,22.82,24.51,25.96,23.49,26.19
"2013-12-24 22:08:00",3252108,11,22.82,24.37,25.96,23.36,26.17
"2013-12-24 22:09:00",3252109,11,22.82,24.41,25.9,23.53,26.16
"2013-12-24 22:10:00",3252110,11,22.82,24.44,25.96,23.49,26.16
"2013-12-24 22:11:00",3252111,11,22.95,24.37,25.96,23.49,26.17
"2013-12-24 22:12:00",3252112,11,22.82,24.51,26,23.6,26.14
"2013-12-24 22:13:00",3252113,11,22.82,24.51,25.96,23.49,26.13
"2013-12-24 22:14:00",3252114,11,22.82,24.24,26,23.49,26.15
"2013-12-24 22:15:00",3252115,11,22.82,24.37,26,23.66,26.17
"2013-12-24 22:16:00",3252116,11,22.82,24.34,25.86,23.73,26.13
"2013-12-24 22:17:00",3252117,11,22.82,24.37,25.86,23.63,26.15
"2013-12-24 22:18:00",3252118,11,22.82,24.37,26,23.53,26.13
"2013-12-24 22:19:00",3252119,11,22.82,24.37,25.86,23.53,26.13
"2013-12-24 22:20:00",3252120,11,22.82,24.41,26,23.53,26.09
"2013-12-24 22:21:00",3252121,11,22.82,24.37,25.86,23.63,26.07
"2013-12-24 22:22:00",3252122,11,22.82,24.37,25.9,23.49,26.06
"2013-12-24 22:23:00",3252123,11,22.95,24.48,25.9,23.49,26.05
"2013-12-24 22:24:00",3252124,11,22.85,24.41,25.96,23.63,26.04
"2013-12-24 22:25:00",3252125,11,22.82,24.41,25.96,23.63,26
"2013-12-24 22:26:00",3252126,11,22.82,24.37,25.86,23.49,25.99
"2013-12-24 22:27:00",3252127,11,22.82,24.37,25.86,23.6,25.98
"2013-12-24 22:28:00",3252128,11,22.82,24.44,25.86,23.63,25.96
"2013-12-24 22:29:00",3252129,11,22.92,24.37,25.86,23.49,25.98
"2013-12-24 22:30:00",3252130,11,22.82,24.51,25.86,23.63,25.99
"2013-12-24 22:31:00",3252131,11,22.82,24.41,25.86,23.49,25.99
"2013-12-24 22:32:00",3252132,11,22.82,24.37,25.86,23.49,26
"2013-12-24 22:33:00",3252133,11,22.82,24.37,25.86,23.49,26.01
"2013-12-24 22:34:00",3252134,11,22.82,24.37,25.86,23.36,26.03
"2013-12-24 22:35:00",3252135,11,22.82,24.51,25.86,23.36,26.01
"2013-12-24 22:36:00",3252136,11,22.95,24.51,25.8,23.49,26.03
"2013-12-24 22:37:00",3252137,11,22.82,24.34,25.86,23.49,26.04
"2013-12-24 22:38:00",3252138,11,22.82,24.37,25.86,23.49,26.03
"2013-12-24 22:39:00",3252139,11,22.82,24.24,25.86,23.39,26.03
"2013-12-24 22:40:00",3252140,11,22.82,24.24,25.86,23.43,26
"2013-12-24 22:41:00",3252141,11,22.82,24.27,25.86,23.49,26
"2013-12-24 22:42:00",3252142,11,22.82,24.41,25.8,23.63,25.99
"2013-12-24 22:43:00",3252143,11,22.82,24.37,25.83,23.49,26.01
"2013-12-24 22:44:00",3252144,11,22.82,24.24,25.86,23.49,25.99
"2013-12-24 22:45:00",3252145,11,22.78,24.27,25.86,23.36,26.04
"2013-12-24 22:46:00",3252146,11,22.82,24.24,25.86,23.39,26.07
"2013-12-24 22:47:00",3252147,11,22.82,24.24,25.86,23.36,26.08
"2013-12-24 22:48:00",3252148,11,22.82,24.24,25.8,23.36,26.04
"2013-12-24 22:49:00",3252149,11,22.68,24.24,25.8,23.39,26
"2013-12-24 22:50:00",3252150,11,22.68,24.24,25.8,23.36,26.01
"2013-12-24 22:51:00",3252151,11,22.68,24.24,25.8,23.36,25.98
"2013-12-24 22:52:00",3252152,11,22.68,24.14,25.8,23.36,25.98
"2013-12-24 22:53:00",3252153,11,22.68,24.24,25.8,23.39,25.99
"2013-12-24 22:54:00",3252154,11,22.68,24.24,25.8,23.36,25.98
"2013-12-24 22:55:00",3252155,11,22.68,24.24,25.8,23.46,25.99
"2013-12-24 22:56:00",3252156,11,22.68,24.24,25.76,23.43,26.02
"2013-12-24 22:57:00",3252157,11,22.68,24.2,25.66,23.36,25.98
"2013-12-24 22:58:00",3252158,11,22.55,24.1,25.66,23.49,25.96
"2013-12-24 22:59:00",3252159,11,22.58,24.1,25.66,23.49,25.94
"2013-12-24 23:00:00",3252160,11,22.55,24.1,25.69,23.36,25.92
"2013-12-24 23:01:00",3252161,11,22.68,24,25.8,23.46,25.89
"2013-12-24 23:02:00",3252162,11,22.61,24.04,25.66,23.36,25.85
"2013-12-24 23:03:00",3252163,11,22.68,24.17,25.66,23.22,25.85
"2013-12-24 23:04:00",3252164,11,22.68,24.1,25.8,23.36,25.87
"2013-12-24 23:05:00",3252165,11,22.55,24.17,25.66,23.36,25.89
"2013-12-24 23:06:00",3252166,11,22.68,24.1,25.66,23.36,25.87
"2013-12-24 23:07:00",3252167,11,22.55,24.07,25.8,23.26,25.84
"2013-12-24 23:08:00",3252168,11,22.68,24.1,25.66,23.29,25.85
"2013-12-24 23:09:00",3252169,11,22.55,24.1,25.8,23.39,25.85
"2013-12-24 23:10:00",3252170,11,22.68,23.97,25.66,23.36,25.83
"2013-12-24 23:11:00",3252171,11,22.55,23.97,25.66,23.26,25.82
"2013-12-24 23:12:00",3252172,11,22.68,23.97,25.52,23.22,25.8
"2013-12-24 23:13:00",3252173,11,22.55,23.97,25.66,23.22,25.84
"2013-12-24 23:14:00",3252174,11,22.68,23.97,25.66,23.36,25.85
"2013-12-24 23:15:00",3252175,11,22.68,24.1,25.66,23.22,25.88
"2013-12-24 23:16:00",3252176,11,22.55,24.17,25.63,23.26,25.85
"2013-12-24 23:17:00",3252177,11,22.55,24.14,25.56,23.22,25.84
"2013-12-24 23:18:00",3252178,11,22.68,24.1,25.53,23.22,25.84
"2013-12-24 23:19:00",3252179,11,22.68,24.07,25.66,23.22,25.81
"2013-12-24 23:20:00",3252180,11,22.68,24.07,25.63,23.22,25.8
"2013-12-24 23:21:00",3252181,11,22.68,23.97,25.66,23.22,25.77
"2013-12-24 23:22:00",3252182,11,22.68,24,25.66,23.12,25.75
"2013-12-24 23:23:00",3252183,11,22.68,23.97,25.59,23.22,25.72
"2013-12-24 23:24:00",3252184,11,22.68,23.97,25.66,23.22,25.7
"2013-12-24 23:25:00",3252185,11,22.68,23.97,25.66,23.22,25.71
"2013-12-24 23:26:00",3252186,11,22.68,23.97,25.66,23.26,25.71
"2013-12-24 23:27:00",3252187,11,22.55,23.97,25.63,23.09,25.7
"2013-12-24 23:28:00",3252188,11,22.55,24.1,25.66,23.32,25.72
"2013-12-24 23:29:00",3252189,11,22.68,23.97,25.52,23.22,25.71
"2013-12-24 23:30:00",3252190,11,22.55,23.97,25.52,23.22,25.71
"2013-12-24 23:31:00",3252191,11,22.55,23.87,25.52,23.22,25.71
"2013-12-24 23:32:00",3252192,11,22.55,23.93,25.56,23.12,25.69
"2013-12-24 23:33:00",3252193,11,22.55,23.9,25.52,23.26,25.66
"2013-12-24 23:34:00",3252194,11,22.55,23.83,25.56,23.22,25.68
"2013-12-24 23:35:00",3252195,11,22.55,23.97,25.52,23.19,25.66
"2013-12-24 23:36:00",3252196,11,22.55,24,25.52,23.19,25.69
"2013-12-24 23:37:00",3252197,11,22.55,23.97,25.59,23.26,25.66
"2013-12-24 23:38:00",3252198,11,22.68,23.97,25.56,23.22,25.63
"2013-12-24 23:39:00",3252199,11,22.55,23.97,25.56,23.29,25.61
"2013-12-24 23:40:00",3252200,11,22.68,24.07,25.66,23.22,25.59
"2013-12-24 23:41:00",3252201,11,22.58,23.97,25.52,23.22,25.61
"2013-12-24 23:42:00",3252202,11,22.68,23.97,25.42,23.22,25.6
"2013-12-24 23:43:00",3252203,11,22.55,23.97,25.52,23.09,25.62
"2013-12-24 23:44:00",3252204,11,22.58,24,25.66,23.26,25.62
"2013-12-24 23:45:00",3252205,11,22.55,23.97,25.66,23.12,25.6
"2013-12-24 23:46:00",3252206,11,22.58,24,25.52,23.22,25.61
"2013-12-24 23:47:00",3252207,11,22.55,24,25.52,23.22,25.61
"2013-12-24 23:48:00",3252208,11,22.65,23.93,25.52,23.09,25.61
"2013-12-24 23:49:00",3252209,11,22.55,24.07,25.52,23.22,25.63
"2013-12-24 23:50:00",3252210,11,22.68,23.97,25.52,23.19,25.62
"2013-12-24 23:51:00",3252211,11,22.55,23.83,25.52,23.22,25.63
"2013-12-24 23:52:00",3252212,11,22.44,23.83,25.52,23.22,25.62
"2013-12-24 23:53:00",3252213,11,22.55,23.83,25.42,23.22,25.64
"2013-12-24 23:54:00",3252214,11,22.55,23.83,25.39,23.29,25.6
"2013-12-24 23:55:00",3252215,11,22.55,23.97,25.56,23.22,25.6
"2013-12-24 23:56:00",3252216,11,22.55,23.83,25.39,23.22,25.61
"2013-12-24 23:57:00",3252217,11,22.55,23.87,25.39,23.22,25.6
"2013-12-24 23:58:00",3252218,11,22.44,23.83,25.46,23.22,25.57
"2013-12-24 23:59:00",3252219,11,22.41,23.93,25.39,23.19,25.56
"2013-12-25 00:00:00",3252220,11,22.44,23.83,25.39,23.22,25.57
"2013-12-25 00:01:00",3252221,11,22.41,23.83,25.29,23.22,25.54
"2013-12-25 00:02:00",3252222,11,22.48,23.83,25.36,23.22,25.58
"2013-12-25 00:03:00",3252223,11,22.48,23.83,25.39,23.09,25.53
"2013-12-25 00:04:00",3252224,11,22.55,23.83,25.39,23.12,25.54
"2013-12-25 00:05:00",3252225,11,22.55,23.7,25.39,23.12,25.53
"2013-12-25 00:06:00",3252226,11,22.41,23.76,25.29,23.12,25.55
"2013-12-25 00:07:00",3252227,11,22.51,23.8,25.29,23.22,25.55
"2013-12-25 00:08:00",3252228,11,22.51,23.7,25.39,23.16,25.54
"2013-12-25 00:09:00",3252229,11,22.41,23.7,25.39,23.09,25.55
"2013-12-25 00:10:00",3252230,11,22.44,23.8,25.25,23.22,25.56
"2013-12-25 00:11:00",3252231,11,22.44,23.83,25.25,23.09,25.56
"2013-12-25 00:12:00",3252232,11,22.55,23.83,25.36,23.12,25.51
"2013-12-25 00:13:00",3252233,11,22.41,23.8,25.39,23.09,25.48
"2013-12-25 00:14:00",3252234,11,22.41,23.8,25.39,23.09,25.48
"2013-12-25 00:15:00",3252235,11,22.41,23.7,25.25,23.09,25.45
"2013-12-25 00:16:00",3252236,11,22.55,23.7,25.25,23.09,25.44
"2013-12-25 00:17:00",3252237,11,22.55,23.7,25.32,23.09,25.44
"2013-12-25 00:18:00",3252238,11,22.38,23.7,25.39,22.95,25.4
"2013-12-25 00:19:00",3252239,11,22.44,23.56,25.32,23.09,25.41
"2013-12-25 00:20:00",3252240,11,22.45,23.77,25.26,23.12,25.42
"2013-12-25 00:21:00",3252241,11,22.41,23.83,25.26,22.99,25.41
"2013-12-25 00:22:00",3252242,11,22.41,23.73,25.25,22.95,25.38
"2013-12-25 00:23:00",3252243,11,22.41,23.66,25.25,23.09,25.39
"2013-12-25 00:24:00",3252244,11,22.28,23.6,25.26,23.09,25.37
"2013-12-25 00:25:00",3252245,11,22.28,23.73,25.26,23.09,25.37
"2013-12-25 00:26:00",3252246,11,22.41,23.66,25.32,22.95,25.36
"2013-12-25 00:27:00",3252247,11,22.38,23.7,25.36,23.19,25.35
"2013-12-25 00:28:00",3252248,11,22.28,23.7,25.25,23.05,25.34
"2013-12-25 00:29:00",3252249,11,22.41,23.73,25.25,23.09,25.35
"2013-12-25 00:30:00",3252250,11,22.48,23.73,25.25,23.09,25.37
"2013-12-25 00:31:00",3252251,11,22.51,23.8,25.25,23.09,25.39
"2013-12-25 00:32:00",3252252,11,22.41,23.66,25.25,22.95,25.38
"2013-12-25 00:33:00",3252253,11,22.48,23.73,25.25,23.09,25.39
"2013-12-25 00:34:00",3252254,11,22.41,23.66,25.25,22.99,25.35
"2013-12-25 00:35:00",3252255,11,22.41,23.7,25.25,23.02,25.31
"2013-12-25 00:36:00",3252256,11,22.55,23.7,25.25,23.09,25.26
"2013-12-25 00:37:00",3252257,11,22.41,23.7,25.25,23.09,25.27
"2013-12-25 00:38:00",3252258,11,22.41,23.56,25.25,23.09,25.28
"2013-12-25 00:39:00",3252259,11,22.41,23.73,25.25,23.09,25.28
"2013-12-25 00:40:00",3252260,11,22.41,23.7,25.15,23.09,25.25
"2013-12-25 00:41:00",3252261,11,22.41,23.7,25.25,23.09,25.29
"2013-12-25 00:42:00",3252262,11,22.28,23.56,25.25,22.99,25.28
"2013-12-25 00:43:00",3252263,11,22.41,23.8,25.25,23.05,25.26
"2013-12-25 00:44:00",3252264,11,22.41,23.6,25.25,22.95,25.28
"2013-12-25 00:45:00",3252265,11,22.51,23.56,25.25,22.95,25.26
"2013-12-25 00:46:00",3252266,11,22.41,23.56,25.25,23.02,25.28
"2013-12-25 00:47:00",3252267,11,22.41,23.6,25.25,22.95,25.27
"2013-12-25 00:48:00",3252268,11,22.38,23.7,25.22,22.95,25.26
"2013-12-25 00:49:00",3252269,11,22.31,23.56,25.25,23.09,25.24
"2013-12-25 00:50:00",3252270,11,22.27,23.7,25.25,23.02,25.22
"2013-12-25 00:51:00",3252271,11,22.41,23.56,25.12,23.09,25.23
"2013-12-25 00:52:00",3252272,11,22.34,23.56,25.12,23.09,25.24
"2013-12-25 00:53:00",3252273,11,22.27,23.56,25.12,23.09,25.27
"2013-12-25 00:54:00",3252274,11,22.27,23.7,25.12,23.09,25.25
"2013-12-25 00:55:00",3252275,11,22.27,23.56,25.12,23.09,25.26
"2013-12-25 00:56:00",3252276,11,22.27,23.56,25.12,22.95,25.24
"2013-12-25 00:57:00",3252277,11,22.27,23.46,25.12,23.09,25.22
"2013-12-25 00:58:00",3252278,11,22.27,23.56,25.12,22.99,25.2
"2013-12-25 00:59:00",3252279,11,22.27,23.43,25.12,22.95,25.17
"2013-12-25 01:00:00",3252280,11,22.27,23.43,25.15,22.95,25.18
"2013-12-25 01:01:00",3252281,11,22.27,23.43,25.12,22.95,25.17
"2013-12-25 01:02:00",3252282,11,22.27,23.46,25.12,22.99,25.16
"2013-12-25 01:03:00",3252283,11,22.27,23.43,25.12,23.09,25.14
"2013-12-25 01:04:00",3252284,11,22.27,23.49,25.02,23.02,25.15
"2013-12-25 01:05:00",3252285,11,22.14,23.43,24.98,22.92,25.14
"2013-12-25 01:06:00",3252286,11,22.27,23.43,24.98,23.05,25.15
"2013-12-25 01:07:00",3252287,11,22.27,23.39,24.98,22.95,25.12
"2013-12-25 01:08:00",3252288,11,22.27,23.43,24.98,22.95,25.12
"2013-12-25 01:09:00",3252289,11,22.27,23.43,25.12,22.95,25.12
"2013-12-25 01:10:00",3252290,11,22.27,23.56,25.02,22.95,25.11
"2013-12-25 01:11:00",3252291,11,22.27,23.43,25.12,22.95,25.12
"2013-12-25 01:12:00",3252292,11,22.14,23.43,25.12,22.95,25.14
"2013-12-25 01:13:00",3252293,11,22.27,23.46,25.05,22.88,25.12
"2013-12-25 01:14:00",3252294,11,22.27,23.43,25.02,22.95,25.15
"2013-12-25 01:15:00",3252295,11,22.17,23.49,24.98,22.82,25.16
"2013-12-25 01:16:00",3252296,11,22.27,23.43,25.02,22.95,25.17
"2013-12-25 01:17:00",3252297,11,22.27,23.43,24.98,22.95,25.11
"2013-12-25 01:18:00",3252298,11,22.27,23.39,25.02,22.82,25.1
"2013-12-25 01:19:00",3252299,11,22.27,23.43,24.98,22.82,25.09
"2013-12-25 01:20:00",3252300,11,22.27,23.43,24.98,22.85,25.07
"2013-12-25 01:21:00",3252301,11,22.27,23.46,24.98,22.82,25.06
"2013-12-25 01:22:00",3252302,11,22.38,23.32,24.98,22.95,25.06
"2013-12-25 01:23:00",3252303,11,22.27,23.43,24.98,22.82,25.04
"2013-12-25 01:24:00",3252304,11,22.27,23.46,24.98,22.95,25.02
"2013-12-25 01:25:00",3252305,11,22.21,23.53,24.98,22.95,25
"2013-12-25 01:26:00",3252306,11,22.17,23.43,24.98,22.82,25.01
"2013-12-25 01:27:00",3252307,11,22.14,23.56,24.98,22.82,25.05
"2013-12-25 01:28:00",3252308,11,22.27,23.32,24.85,22.85,25.02
"2013-12-25 01:29:00",3252309,11,22.14,23.43,24.98,22.88,25.04
"2013-12-25 01:30:00",3252310,11,22.14,23.39,24.98,22.68,25.04
"2013-12-25 01:31:00",3252311,11,22.14,23.29,24.85,22.85,25
"2013-12-25 01:32:00",3252312,11,22.27,23.43,24.98,22.71,24.99
"2013-12-25 01:33:00",3252313,11,22.14,23.29,24.98,22.68,24.96
"2013-12-25 01:34:00",3252314,11,22.27,23.43,24.85,22.82,25
"2013-12-25 01:35:00",3252315,11,22.27,23.32,24.85,22.71,25
"2013-12-25 01:36:00",3252316,11,22.14,23.39,24.98,22.85,25
"2013-12-25 01:37:00",3252317,11,22.14,23.39,25.08,22.82,24.99
"2013-12-25 01:38:00",3252318,11,22.14,23.43,24.98,22.85,25
"2013-12-25 01:39:00",3252319,11,22.27,23.53,24.98,22.68,24.96
"2013-12-25 01:40:00",3252320,11,22.27,23.43,24.98,22.82,24.95
"2013-12-25 01:41:00",3252321,11,22.27,23.53,24.98,22.71,24.96
"2013-12-25 01:42:00",3252322,11,22.27,23.43,24.98,22.82,24.95
"2013-12-25 01:43:00",3252323,11,22.27,23.43,24.98,22.71,25
"2013-12-25 01:44:00",3252324,11,22.27,23.32,24.98,22.85,24.98
"2013-12-25 01:45:00",3252325,11,22.14,23.29,24.85,22.68,24.98
"2013-12-25 01:46:00",3252326,11,22.14,23.36,24.98,22.85,24.96
"2013-12-25 01:47:00",3252327,11,22.27,23.39,24.98,22.75,24.98
"2013-12-25 01:48:00",3252328,11,22.14,23.43,24.85,22.92,24.94
"2013-12-25 01:49:00",3252329,11,22.17,23.43,24.98,22.82,24.92
"2013-12-25 01:50:00",3252330,11,22.14,23.26,24.85,22.92,24.98
"2013-12-25 01:51:00",3252331,11,22.17,23.29,24.85,22.82,24.94
"2013-12-25 01:52:00",3252332,11,22.14,23.16,24.85,22.71,24.92
"2013-12-25 01:53:00",3252333,11,22.14,23.32,24.85,22.85,24.94
"2013-12-25 01:54:00",3252334,11,22.14,23.22,24.85,22.85,24.94
"2013-12-25 01:55:00",3252335,11,22.14,23.16,24.85,22.68,24.92
"2013-12-25 01:56:00",3252336,11,22,23.22,24.85,22.82,24.96
"2013-12-25 01:57:00",3252337,11,22.04,23.26,24.81,22.68,24.94
"2013-12-25 01:58:00",3252338,11,22.14,23.26,24.71,22.82,24.96
"2013-12-25 01:59:00",3252339,11,22.14,23.16,24.71,22.82,24.92
"2013-12-25 02:00:00",3252340,11,22.14,23.19,24.71,22.68,24.91
"2013-12-25 02:01:00",3252341,11,22.14,23.16,24.71,22.82,24.89
"2013-12-25 02:02:00",3252342,11,22.14,23.09,24.71,22.75,24.89
"2013-12-25 02:03:00",3252343,11,22.14,23.02,24.71,22.68,24.88
"2013-12-25 02:04:00",3252344,11,22.14,23.16,24.85,22.71,24.87
"2013-12-25 02:05:00",3252345,11,22.04,23.12,24.81,22.85,24.86
"2013-12-25 02:06:00",3252346,11,22.14,23.02,24.71,22.82,24.85
"2013-12-25 02:07:00",3252347,11,22.14,23.05,24.71,22.75,24.84
"2013-12-25 02:08:00",3252348,11,22.14,23.05,24.71,22.68,24.85
"2013-12-25 02:09:00",3252349,11,22.14,23.16,24.71,22.65,24.86
"2013-12-25 02:10:00",3252350,11,22.14,23.12,24.75,22.61,24.86
"2013-12-25 02:11:00",3252351,11,22.14,23.16,24.71,22.61,24.85
"2013-12-25 02:12:00",3252352,11,22,23.16,24.71,22.55,24.86
"2013-12-25 02:13:00",3252353,11,22,23.22,24.71,22.55,24.81
"2013-12-25 02:14:00",3252354,11,22.14,23.16,24.61,22.71,24.82
"2013-12-25 02:15:00",3252355,11,22,23.19,24.71,22.68,24.83
"2013-12-25 02:16:00",3252356,11,22.14,23.16,24.58,22.71,24.79
"2013-12-25 02:17:00",3252357,11,22,23.05,24.71,22.68,24.83
"2013-12-25 02:18:00",3252358,11,22,23.05,24.71,22.68,24.85
"2013-12-25 02:19:00",3252359,11,22.14,23.16,24.58,22.68,24.83
"2013-12-25 02:20:00",3252360,11,22.04,23.02,24.64,22.58,24.8
"2013-12-25 02:21:00",3252361,11,22,23.16,24.71,22.71,24.76
"2013-12-25 02:22:00",3252362,11,22.14,23.02,24.71,22.58,24.75
"2013-12-25 02:23:00",3252363,11,22.14,23.02,24.61,22.58,24.72
"2013-12-25 02:24:00",3252364,11,22.07,23.02,24.58,22.55,24.72
"2013-12-25 02:25:00",3252365,11,22,23.16,24.71,22.55,24.78
"2013-12-25 02:26:00",3252366,11,22.11,23.16,24.61,22.61,24.77
"2013-12-25 02:27:00",3252367,11,22,23.12,24.71,22.58,24.75
"2013-12-25 02:28:00",3252368,11,22.14,23.05,24.71,22.58,24.74
"2013-12-25 02:29:00",3252369,11,22.14,23.02,24.58,22.61,24.73
"2013-12-25 02:30:00",3252370,11,22,23.12,24.58,22.61,24.68
"2013-12-25 02:31:00",3252371,11,22,23.12,24.58,22.61,24.67
"2013-12-25 02:32:00",3252372,11,22,23.16,24.61,22.65,24.67
"2013-12-25 02:33:00",3252373,11,22,23.09,24.58,22.78,24.67
"2013-12-25 02:34:00",3252374,11,22.14,23.05,24.68,22.61,24.65
"2013-12-25 02:35:00",3252375,11,22.07,23.05,24.58,22.75,24.65
"2013-12-25 02:36:00",3252376,11,22,23.05,24.58,22.58,24.64
"2013-12-25 02:37:00",3252377,11,22,22.99,24.61,22.61,24.64
"2013-12-25 02:38:00",3252378,11,22,23.02,24.58,22.58,24.65
"2013-12-25 02:39:00",3252379,11,22,23.02,24.58,22.55,24.65
"2013-12-25 02:40:00",3252380,11,22,23.02,24.58,22.58,24.65
"2013-12-25 02:41:00",3252381,11,22.14,23.02,24.58,22.55,24.65
"2013-12-25 02:42:00",3252382,11,22,23.02,24.58,22.61,24.64
"2013-12-25 02:43:00",3252383,11,22,23.16,24.58,22.58,24.63
"2013-12-25 02:44:00",3252384,11,22,23.12,24.71,22.58,24.6
"2013-12-25 02:45:00",3252385,11,22,23.02,24.58,22.55,24.6
"2013-12-25 02:46:00",3252386,11,22,23.02,24.58,22.55,24.6
"2013-12-25 02:47:00",3252387,11,22.04,22.95,24.58,22.58,24.59
"2013-12-25 02:48:00",3252388,11,22,23.05,24.58,22.55,24.58
"2013-12-25 02:49:00",3252389,11,22,23.05,24.71,22.65,24.57
"2013-12-25 02:50:00",3252390,11,22.11,23.02,24.58,22.65,24.59
"2013-12-25 02:51:00",3252391,11,22,23.02,24.71,22.55,24.59
"2013-12-25 02:52:00",3252392,11,22.14,23.16,24.61,22.58,24.58
"2013-12-25 02:53:00",3252393,11,22,23.09,24.58,22.61,24.56
"2013-12-25 02:54:00",3252394,11,22,22.99,24.58,22.48,24.58
"2013-12-25 02:55:00",3252395,11,22.11,23.02,24.71,22.55,24.59
"2013-12-25 02:56:00",3252396,11,22,23.09,24.58,22.61,24.58
"2013-12-25 02:57:00",3252397,11,22.11,23.05,24.58,22.58,24.58
"2013-12-25 02:58:00",3252398,11,22,23.02,24.58,22.55,24.57
"2013-12-25 02:59:00",3252399,11,22,22.95,24.58,22.55,24.59
"2013-12-25 03:00:00",3252400,11,22,22.99,24.58,22.58,24.6
"2013-12-25 03:01:00",3252401,11,22,22.99,24.44,22.58,24.59
"2013-12-25 03:02:00",3252402,11,22,22.99,24.44,22.55,24.59
"2013-12-25 03:03:00",3252403,11,22,22.99,24.44,22.65,24.59
"2013-12-25 03:04:00",3252404,11,22,22.95,24.44,22.72,24.56
"2013-12-25 03:05:00",3252405,11,21.87,22.95,24.44,22.58,24.56
"2013-12-25 03:06:00",3252406,11,21.87,22.95,24.44,22.48,24.54
"2013-12-25 03:07:00",3252407,11,22,22.95,24.44,22.61,24.56
"2013-12-25 03:08:00",3252408,11,21.87,22.82,24.51,22.55,24.56
"2013-12-25 03:09:00",3252409,11,22,22.78,24.44,22.55,24.56
"2013-12-25 03:10:00",3252410,11,21.87,22.82,24.44,22.55,24.54
"2013-12-25 03:11:00",3252411,11,21.87,22.95,24.44,22.48,24.55
"2013-12-25 03:12:00",3252412,11,21.87,22.95,24.34,22.61,24.53
"2013-12-25 03:13:00",3252413,11,21.87,22.92,24.44,22.48,24.51
"2013-12-25 03:14:00",3252414,11,21.87,22.92,24.44,22.55,24.52
"2013-12-25 03:15:00",3252415,11,21.87,22.95,24.44,22.48,24.5
"2013-12-25 03:16:00",3252416,11,21.87,22.78,24.44,22.51,24.49
"2013-12-25 03:17:00",3252417,11,21.87,22.78,24.31,22.48,24.48
"2013-12-25 03:18:00",3252418,11,21.97,22.95,24.44,22.48,24.49
"2013-12-25 03:19:00",3252419,11,21.87,22.82,24.44,22.48,24.48
"2013-12-25 03:20:00",3252420,11,21.94,22.85,24.44,22.48,24.48
"2013-12-25 03:21:00",3252421,11,22,22.78,24.44,22.48,24.49
"2013-12-25 03:22:00",3252422,11,21.87,22.85,24.31,22.51,24.49
"2013-12-25 03:23:00",3252423,11,21.87,22.82,24.44,22.48,24.5
"2013-12-25 03:24:00",3252424,11,21.87,22.78,24.44,22.48,24.51
"2013-12-25 03:25:00",3252425,11,21.87,22.95,24.44,22.48,24.49
"2013-12-25 03:26:00",3252426,11,21.87,22.92,24.44,22.48,24.47
"2013-12-25 03:27:00",3252427,11,21.87,22.82,24.34,22.48,24.46
"2013-12-25 03:28:00",3252428,11,21.87,22.95,24.34,22.51,24.45
"2013-12-25 03:29:00",3252429,11,21.87,22.85,24.41,22.44,24.43
"2013-12-25 03:30:00",3252430,11,21.87,22.82,24.44,22.44,24.4
"2013-12-25 03:31:00",3252431,11,21.87,22.92,24.44,22.27,24.39
"2013-12-25 03:32:00",3252432,11,21.87,22.95,24.31,22.48,24.4
"2013-12-25 03:33:00",3252433,11,21.9,22.71,24.31,22.51,24.39
"2013-12-25 03:34:00",3252434,11,22,22.88,24.31,22.48,24.36
"2013-12-25 03:35:00",3252435,11,21.87,22.82,24.34,22.48,24.39
"2013-12-25 03:36:00",3252436,11,21.94,22.78,24.31,22.48,24.35
"2013-12-25 03:37:00",3252437,11,21.87,22.85,24.37,22.48,24.38
"2013-12-25 03:38:00",3252438,11,21.97,22.95,24.27,22.48,24.36
"2013-12-25 03:39:00",3252439,11,21.87,22.78,24.31,22.48,24.35
"2013-12-25 03:40:00",3252440,11,21.87,22.82,24.31,22.48,24.35
"2013-12-25 03:41:00",3252441,11,22,22.78,24.34,22.51,24.34
"2013-12-25 03:42:00",3252442,11,21.87,22.78,24.31,22.51,24.38
"2013-12-25 03:43:00",3252443,11,21.87,22.75,24.41,22.48,24.38
"2013-12-25 03:44:00",3252444,11,21.87,22.85,24.44,22.48,24.38
"2013-12-25 03:45:00",3252445,11,21.94,22.95,24.31,22.48,24.39
"2013-12-25 03:46:00",3252446,11,21.87,22.82,24.34,22.58,24.41
"2013-12-25 03:47:00",3252447,11,21.87,22.75,24.37,22.58,24.36
"2013-12-25 03:48:00",3252448,11,21.87,22.82,24.31,22.44,24.37
"2013-12-25 03:49:00",3252449,11,22,22.95,24.34,22.38,24.37
"2013-12-25 03:50:00",3252450,11,21.9,22.82,24.44,22.58,24.35
"2013-12-25 03:51:00",3252451,11,21.87,22.95,24.31,22.48,24.35
"2013-12-25 03:52:00",3252452,11,21.87,22.65,24.31,22.41,24.35
"2013-12-25 03:53:00",3252453,11,21.87,22.78,24.31,22.48,24.35
"2013-12-25 03:54:00",3252454,11,21.87,22.85,24.31,22.38,24.32
"2013-12-25 03:55:00",3252455,11,21.87,22.68,24.31,22.34,24.31
"2013-12-25 03:56:00",3252456,11,21.73,22.75,24.41,22.48,24.32
"2013-12-25 03:57:00",3252457,11,21.87,22.88,24.31,22.34,24.35
"2013-12-25 03:58:00",3252458,11,21.87,22.65,24.31,22.44,24.34
"2013-12-25 03:59:00",3252459,11,21.87,22.68,24.17,22.48,24.35
"2013-12-25 04:00:00",3252460,11,21.87,22.65,24.17,22.48,24.37
"2013-12-25 04:01:00",3252461,11,21.73,22.75,24.24,22.41,24.35
"2013-12-25 04:02:00",3252462,11,21.87,22.68,24.17,22.27,24.36
"2013-12-25 04:03:00",3252463,11,21.87,22.58,24.14,22.48,24.37
"2013-12-25 04:04:00",3252464,11,21.87,22.68,24.04,22.44,24.38
"2013-12-25 04:05:00",3252465,11,21.87,22.68,24.17,22.48,24.38
"2013-12-25 04:06:00",3252466,11,21.73,22.68,24.17,22.41,24.4
"2013-12-25 04:07:00",3252467,11,21.73,22.65,24.2,22.34,24.37
"2013-12-25 04:08:00",3252468,11,21.73,22.61,24.17,22.34,24.35
"2013-12-25 04:09:00",3252469,11,21.87,22.58,24.17,22.48,24.32
"2013-12-25 04:10:00",3252470,11,21.73,22.68,24.17,22.38,24.3
"2013-12-25 04:11:00",3252471,11,21.87,22.68,24.1,22.34,24.29
"2013-12-25 04:12:00",3252472,11,21.73,22.65,24.17,22.48,24.28
"2013-12-25 04:13:00",3252473,11,21.73,22.65,24.04,22.44,24.28
"2013-12-25 04:14:00",3252474,11,21.73,22.51,24.17,22.27,24.25
"2013-12-25 04:15:00",3252475,11,21.73,22.68,24.17,22.38,24.25
"2013-12-25 04:16:00",3252476,11,21.87,22.58,24.17,22.44,24.25
"2013-12-25 04:17:00",3252477,11,21.87,22.68,24.17,22.34,24.25
"2013-12-25 04:18:00",3252478,11,21.73,22.65,24.17,22.34,24.23
"2013-12-25 04:19:00",3252479,11,21.83,22.61,24.07,22.38,24.24
"2013-12-25 04:20:00",3252480,11,21.73,22.68,24.17,22.34,24.26
"2013-12-25 04:21:00",3252481,11,21.73,22.68,24.07,22.34,24.24
"2013-12-25 04:22:00",3252482,11,21.73,22.68,24.2,22.24,24.24
"2013-12-25 04:23:00",3252483,11,21.73,22.58,24.17,22.21,24.23
"2013-12-25 04:24:00",3252484,11,21.73,22.68,24.17,22.24,24.21
"2013-12-25 04:25:00",3252485,11,21.73,22.55,24.17,22.34,24.24
"2013-12-25 04:26:00",3252486,11,21.73,22.55,24.07,22.34,24.24
"2013-12-25 04:27:00",3252487,11,21.73,22.55,24.1,22.21,24.24
"2013-12-25 04:28:00",3252488,11,21.63,22.61,24.17,22.34,24.23
"2013-12-25 04:29:00",3252489,11,21.73,22.65,24.17,22.34,24.19
"2013-12-25 04:30:00",3252490,11,21.73,22.55,24.07,22.34,24.19
"2013-12-25 04:31:00",3252491,11,21.83,22.61,24.1,22.31,24.19
"2013-12-25 04:32:00",3252492,11,21.73,22.48,24.04,22.34,24.19
"2013-12-25 04:33:00",3252493,11,21.73,22.51,24.1,22.31,24.15
"2013-12-25 04:34:00",3252494,11,21.73,22.55,24.07,22.21,24.14
"2013-12-25 04:35:00",3252495,11,21.67,22.68,24.17,22.24,24.12
"2013-12-25 04:36:00",3252496,11,21.73,22.58,24.04,22.21,24.14
"2013-12-25 04:37:00",3252497,11,21.73,22.65,24.1,22.21,24.1
"2013-12-25 04:38:00",3252498,11,21.77,22.55,24.07,22.21,24.12
"2013-12-25 04:39:00",3252499,11,21.77,22.55,24.07,22.21,24.12
"2013-12-25 04:40:00",3252500,11,21.73,22.61,24.07,22.21,24.13
"2013-12-25 04:41:00",3252501,11,21.73,22.61,24.07,22.27,24.1
"2013-12-25 04:42:00",3252502,11,21.73,22.51,24.24,22.31,24.1
"2013-12-25 04:43:00",3252503,11,21.73,22.68,24.14,22.21,24.08
"2013-12-25 04:44:00",3252504,11,21.73,22.58,24.07,22.31,24.08
"2013-12-25 04:45:00",3252505,11,21.87,22.68,24.07,22.21,24.11
"2013-12-25 04:46:00",3252506,11,21.87,22.41,24.2,22.21,24.14
"2013-12-25 04:47:00",3252507,11,21.87,22.55,24.17,22.21,24.13
"2013-12-25 04:48:00",3252508,11,21.77,22.58,24.17,22.21,24.12
"2013-12-25 04:49:00",3252509,11,21.73,22.58,24.17,22.31,24.13
"2013-12-25 04:50:00",3252510,11,21.73,22.68,24.07,22.21,24.14
"2013-12-25 04:51:00",3252511,11,21.73,22.55,24.07,22.31,24.1
"2013-12-25 04:52:00",3252512,11,21.73,22.55,24.17,22.34,24.07
"2013-12-25 04:53:00",3252513,11,21.73,22.55,24.1,22.21,24.06
"2013-12-25 04:54:00",3252514,11,21.73,22.68,24.07,22.21,24.07
"2013-12-25 04:55:00",3252515,11,21.63,22.68,23.97,22.41,24.12
"2013-12-25 04:56:00",3252516,11,21.73,22.51,24.1,22.34,24.09
"2013-12-25 04:57:00",3252517,11,21.63,22.51,24.1,22.21,24.05
"2013-12-25 04:58:00",3252518,11,21.7,22.55,24.1,22.31,24.05
"2013-12-25 04:59:00",3252519,11,21.6,22.41,24,22.34,24.03
"2013-12-25 05:00:00",3252520,11,21.63,22.44,24.04,22.21,24.05
"2013-12-25 05:01:00",3252521,11,21.67,22.41,23.93,22.21,24.05
"2013-12-25 05:02:00",3252522,11,21.6,22.51,24.04,22.24,24.08
"2013-12-25 05:03:00",3252523,11,21.6,22.44,24.04,22.27,24.05
"2013-12-25 05:04:00",3252524,11,21.6,22.41,23.97,22.21,24.05
"2013-12-25 05:05:00",3252525,11,21.6,22.41,24.07,22.21,24.05
"2013-12-25 05:06:00",3252526,11,21.6,22.28,23.97,22.41,24.06
"2013-12-25 05:07:00",3252527,11,21.6,22.34,23.97,22.21,24.06
"2013-12-25 05:08:00",3252528,11,21.63,22.41,23.97,22.17,24.05
"2013-12-25 05:09:00",3252529,11,21.6,22.41,23.9,22.21,24.05
"2013-12-25 05:10:00",3252530,11,21.6,22.41,23.97,22.24,24.02
"2013-12-25 05:11:00",3252531,11,21.6,22.41,23.83,22.07,24.02
"2013-12-25 05:12:00",3252532,11,21.6,22.38,23.83,22.07,23.99
"2013-12-25 05:13:00",3252533,11,21.73,22.38,23.83,22.07,23.97
"2013-12-25 05:14:00",3252534,11,21.6,22.28,23.97,22.07,23.99
"2013-12-25 05:15:00",3252535,11,21.6,22.41,23.97,22.21,24
"2013-12-25 05:16:00",3252536,11,21.6,22.41,23.87,22.21,24
"2013-12-25 05:17:00",3252537,11,21.5,22.41,23.93,22.21,24
"2013-12-25 05:18:00",3252538,11,21.46,22.34,23.83,22.24,23.97
"2013-12-25 05:19:00",3252539,11,21.6,22.28,23.97,22.17,23.98
"2013-12-25 05:20:00",3252540,11,21.6,22.28,23.97,22.11,23.99
"2013-12-25 05:21:00",3252541,11,21.6,22.28,23.97,22.21,23.98
"2013-12-25 05:22:00",3252542,11,21.46,22.34,23.87,22.17,23.97
"2013-12-25 05:23:00",3252543,11,21.6,22.41,23.83,22.21,23.99
"2013-12-25 05:24:00",3252544,11,21.6,22.27,23.83,22.17,23.95
"2013-12-25 05:25:00",3252545,11,21.56,22.27,23.8,22.21,23.94
"2013-12-25 05:26:00",3252546,11,21.46,22.38,23.73,22.21,23.92
"2013-12-25 05:27:00",3252547,11,21.6,22.38,23.83,22.21,23.91
"2013-12-25 05:28:00",3252548,11,21.46,22.38,23.83,22.21,23.92
"2013-12-25 05:29:00",3252549,11,21.6,22.27,23.87,22.21,23.94
"2013-12-25 05:30:00",3252550,11,21.6,22.27,23.97,22.21,23.95
"2013-12-25 05:31:00",3252551,11,21.6,22.27,23.83,22.21,23.95
"2013-12-25 05:32:00",3252552,11,21.5,22.21,23.93,22.21,23.95
"2013-12-25 05:33:00",3252553,11,21.46,22.27,23.97,22.21,23.91
"2013-12-25 05:34:00",3252554,11,21.6,22.27,23.97,22.17,23.9
"2013-12-25 05:35:00",3252555,11,21.5,22.27,23.83,22.17,23.88
"2013-12-25 05:36:00",3252556,11,21.6,22.27,23.83,22.21,23.89
"2013-12-25 05:37:00",3252557,11,21.56,22.27,23.93,22.24,23.88
"2013-12-25 05:38:00",3252558,11,21.56,22.31,23.83,22.21,23.87
"2013-12-25 05:39:00",3252559,11,21.6,22.31,23.83,22.07,23.86
"2013-12-25 05:40:00",3252560,11,21.6,22.27,23.83,22.21,23.86
"2013-12-25 05:41:00",3252561,11,21.46,22.34,23.87,22.21,23.84
"2013-12-25 05:42:00",3252562,11,21.46,22.38,23.83,22.07,23.84
"2013-12-25 05:43:00",3252563,11,21.6,22.31,23.83,22.11,23.84
"2013-12-25 05:44:00",3252564,11,21.46,22.38,23.83,22,23.85
"2013-12-25 05:45:00",3252565,11,21.5,22.34,23.87,22.04,23.84
"2013-12-25 05:46:00",3252566,11,21.6,22.41,23.83,22.07,23.81
"2013-12-25 05:47:00",3252567,11,21.6,22.41,23.8,22.07,23.81
"2013-12-25 05:48:00",3252568,11,21.6,22.27,23.87,22.21,23.8
"2013-12-25 05:49:00",3252569,11,21.46,22.27,23.8,22.07,23.76
"2013-12-25 05:50:00",3252570,11,21.46,22.31,23.9,22.17,23.81
"2013-12-25 05:51:00",3252571,11,21.46,22.27,23.7,22.11,23.8
"2013-12-25 05:52:00",3252572,11,21.46,22.27,23.83,22.07,23.78
"2013-12-25 05:53:00",3252573,11,21.46,22.31,23.93,22.14,23.77
"2013-12-25 05:54:00",3252574,11,21.6,22.31,23.83,22.07,23.77
"2013-12-25 05:55:00",3252575,11,21.5,22.28,23.83,22.21,23.76
"2013-12-25 05:56:00",3252576,11,21.5,22.34,23.7,22.11,23.75
"2013-12-25 05:57:00",3252577,11,21.46,22.28,23.83,22.07,23.76
"2013-12-25 05:58:00",3252578,11,21.46,22.41,23.9,22.17,23.75
"2013-12-25 05:59:00",3252579,11,21.46,22.31,23.83,22.17,23.74
"2013-12-25 06:00:00",3252580,11,21.46,22.31,23.83,22.14,23.74
"2013-12-25 06:01:00",3252581,11,21.46,22.28,23.83,22.07,23.75
"2013-12-25 06:02:00",3252582,11,21.6,22.28,23.8,21.94,23.74
"2013-12-25 06:03:00",3252583,11,21.46,22.28,23.7,21.94,23.74
"2013-12-25 06:04:00",3252584,11,21.53,22.24,23.83,22.07,23.75
"2013-12-25 06:05:00",3252585,11,21.46,22.21,23.83,21.97,23.78
"2013-12-25 06:06:00",3252586,11,21.46,22.28,23.7,22.07,23.75
"2013-12-25 06:07:00",3252587,11,21.46,22.28,23.7,22.07,23.76
"2013-12-25 06:08:00",3252588,11,21.46,22.14,23.6,22.07,23.75
"2013-12-25 06:09:00",3252589,11,21.46,22.11,23.7,22.04,23.76
"2013-12-25 06:10:00",3252590,11,21.46,22.14,23.56,22.07,23.73
"2013-12-25 06:11:00",3252591,11,21.46,22.14,23.6,22.07,23.76
"2013-12-25 06:12:00",3252592,11,21.33,22.14,23.56,22.07,23.76
"2013-12-25 06:13:00",3252593,11,21.4,22.14,23.66,21.8,23.77
"2013-12-25 06:14:00",3252594,11,21.36,22,23.7,21.94,23.75
"2013-12-25 06:15:00",3252595,11,21.33,22,23.7,21.83,23.74
"2013-12-25 06:16:00",3252596,11,21.36,22.14,23.7,21.87,23.73
"2013-12-25 06:17:00",3252597,11,21.36,22.11,23.7,21.94,23.72
"2013-12-25 06:18:00",3252598,11,21.33,22.14,23.7,21.83,23.71
"2013-12-25 06:19:00",3252599,11,21.36,22.28,23.7,21.8,23.72
"2013-12-25 06:20:00",3252600,11,21.5,22.14,23.7,21.8,23.69
"2013-12-25 06:21:00",3252601,11,21.46,22.14,23.63,21.8,23.7
"2013-12-25 06:22:00",3252602,11,21.46,22,23.56,22,23.7
"2013-12-25 06:23:00",3252603,11,21.33,22,23.7,21.87,23.69
"2013-12-25 06:24:00",3252604,11,21.46,22,23.7,21.94,23.69
"2013-12-25 06:25:00",3252605,11,21.36,22.14,23.56,21.8,23.69
"2013-12-25 06:26:00",3252606,11,21.46,22.14,23.56,21.83,23.68
"2013-12-25 06:27:00",3252607,11,21.33,22.07,23.56,21.8,23.64
"2013-12-25 06:28:00",3252608,11,21.36,22.11,23.56,21.8,23.65
"2013-12-25 06:29:00",3252609,11,21.36,22.14,23.6,21.94,23.66
"2013-12-25 06:30:00",3252610,11,21.33,22,23.56,21.94,23.64
"2013-12-25 06:31:00",3252611,11,21.43,22.07,23.7,21.84,23.64
"2013-12-25 06:32:00",3252612,11,21.36,22.04,23.56,21.8,23.64
"2013-12-25 06:33:00",3252613,11,21.4,22,23.66,21.8,23.65
"2013-12-25 06:34:00",3252614,11,21.33,22,23.7,21.8,23.68
"2013-12-25 06:35:00",3252615,11,21.33,22.11,23.7,21.8,23.69
"2013-12-25 06:36:00",3252616,11,21.36,22,23.56,21.8,23.64
"2013-12-25 06:37:00",3252617,11,21.36,22.01,23.56,21.8,23.6
"2013-12-25 06:38:00",3252618,11,21.33,22.11,23.56,21.67,23.59
"2013-12-25 06:39:00",3252619,11,21.36,22,23.6,21.8,23.58
"2013-12-25 06:40:00",3252620,11,21.19,22,23.7,21.67,23.57
"2013-12-25 06:41:00",3252621,11,21.36,22,23.56,21.8,23.58
"2013-12-25 06:42:00",3252622,11,21.4,22,23.56,21.84,23.58
"2013-12-25 06:43:00",3252623,11,21.33,22,23.56,21.8,23.57
"2013-12-25 06:44:00",3252624,11,21.36,22.07,23.56,21.8,23.56
"2013-12-25 06:45:00",3252625,11,21.33,22.04,23.66,21.94,23.54
"2013-12-25 06:46:00",3252626,11,21.33,22.14,23.56,21.94,23.53
"2013-12-25 06:47:00",3252627,11,21.33,22.04,23.56,21.8,23.54
"2013-12-25 06:48:00",3252628,11,21.33,22.04,23.7,21.97,23.54
"2013-12-25 06:49:00",3252629,11,21.33,22.11,23.6,21.9,23.53
"2013-12-25 06:50:00",3252630,11,21.33,22.14,23.56,21.87,23.53
"2013-12-25 06:51:00",3252631,11,21.33,22.14,23.56,21.9,23.56
"2013-12-25 06:52:00",3252632,11,21.36,22,23.6,21.8,23.56
"2013-12-25 06:53:00",3252633,11,21.33,22,23.7,21.94,23.56
"2013-12-25 06:54:00",3252634,11,21.46,22,23.53,21.94,23.58
"2013-12-25 06:55:00",3252635,11,21.23,22,23.56,22,23.59
"2013-12-25 06:56:00",3252636,11,21.36,22.07,23.56,21.87,23.6
"2013-12-25 06:57:00",3252637,11,21.33,21.97,23.56,21.94,23.58
"2013-12-25 06:58:00",3252638,11,21.39,22.04,23.7,21.94,23.56
"2013-12-25 06:59:00",3252639,11,21.33,22.07,23.56,21.8,23.57
"2013-12-25 07:00:00",3252640,11,21.19,22,23.6,21.7,23.56
"2013-12-25 07:01:00",3252641,11,21.19,22,23.56,21.7,23.52
"2013-12-25 07:02:00",3252642,11,21.26,22,23.56,21.8,23.5
"2013-12-25 07:03:00",3252643,11,21.36,22,23.56,21.8,23.5
"2013-12-25 07:04:00",3252644,11,21.33,22.04,23.56,21.8,23.5
"2013-12-25 07:05:00",3252645,11,21.36,21.87,23.56,21.87,23.5
"2013-12-25 07:06:00",3252646,11,21.36,22,23.39,21.8,23.48
"2013-12-25 07:07:00",3252647,11,21.26,22,23.43,21.8,23.48
"2013-12-25 07:08:00",3252648,11,21.23,21.87,23.39,21.8,23.47
"2013-12-25 07:09:00",3252649,11,21.19,21.87,23.53,21.8,23.46
"2013-12-25 07:10:00",3252650,11,21.19,21.87,23.56,21.77,23.45
"2013-12-25 07:11:00",3252651,11,21.23,21.87,23.56,21.7,23.46
"2013-12-25 07:12:00",3252652,11,21.19,21.87,23.43,21.77,23.46
"2013-12-25 07:13:00",3252653,11,21.23,21.87,23.43,21.67,23.46
"2013-12-25 07:14:00",3252654,11,21.19,21.73,23.43,21.8,23.45
"2013-12-25 07:15:00",3252655,11,21.23,21.87,23.43,21.77,23.46
"2013-12-25 07:16:00",3252656,11,21.36,21.84,23.43,21.67,23.46
"2013-12-25 07:17:00",3252657,11,21.26,21.87,23.29,21.7,23.48
"2013-12-25 07:18:00",3252658,11,21.29,21.87,23.43,21.67,23.48
"2013-12-25 07:19:00",3252659,11,21.23,21.87,23.29,21.7,23.5
"2013-12-25 07:20:00",3252660,11,21.19,21.9,23.29,21.77,23.46
"2013-12-25 07:21:00",3252661,11,21.23,21.8,23.36,21.67,23.45
"2013-12-25 07:22:00",3252662,11,21.19,21.9,23.32,21.67,23.43
"2013-12-25 07:23:00",3252663,11,21.23,21.87,23.36,21.67,23.42
"2013-12-25 07:24:00",3252664,11,21.23,21.87,23.32,21.63,23.41
"2013-12-25 07:25:00",3252665,11,21.19,21.83,23.32,21.67,23.41
"2013-12-25 07:26:00",3252666,11,21.19,21.73,23.29,21.67,23.37
"2013-12-25 07:27:00",3252667,11,21.23,21.9,23.29,21.67,23.4
"2013-12-25 07:28:00",3252668,11,21.19,21.73,23.36,21.56,23.4
"2013-12-25 07:29:00",3252669,11,21.19,21.73,23.29,21.67,23.4
"2013-12-25 07:30:00",3252670,11,21.19,21.87,23.29,21.53,23.35
"2013-12-25 07:31:00",3252671,11,21.16,21.77,23.43,21.67,23.36
"2013-12-25 07:32:00",3252672,11,21.23,21.73,23.29,21.8,23.38
"2013-12-25 07:33:00",3252673,11,21.23,21.73,23.29,21.56,23.36
"2013-12-25 07:34:00",3252674,11,21.19,21.87,23.29,21.67,23.35
"2013-12-25 07:35:00",3252675,11,21.19,21.87,23.29,21.67,23.34
"2013-12-25 07:36:00",3252676,11,21.19,21.73,23.29,21.67,23.34
"2013-12-25 07:37:00",3252677,11,21.09,21.73,23.43,21.67,23.33
"2013-12-25 07:38:00",3252678,11,21.06,21.87,23.43,21.8,23.33
"2013-12-25 07:39:00",3252679,11,21.19,21.73,23.43,21.67,23.33
"2013-12-25 07:40:00",3252680,11,21.19,21.87,23.32,21.67,23.33
"2013-12-25 07:41:00",3252681,11,21.23,21.87,23.29,21.67,23.32
"2013-12-25 07:42:00",3252682,11,21.09,21.77,23.29,21.67,23.3
"2013-12-25 07:43:00",3252683,11,21.09,21.84,23.29,21.53,23.3
"2013-12-25 07:44:00",3252684,11,21.19,21.9,23.32,21.6,23.32
"2013-12-25 07:45:00",3252685,11,21.09,21.87,23.29,21.53,23.3
"2013-12-25 07:46:00",3252686,11,21.09,21.87,23.43,21.6,23.3
"2013-12-25 07:47:00",3252687,11,21.09,21.73,23.36,21.67,23.31
"2013-12-25 07:48:00",3252688,11,21.19,21.8,23.43,21.53,23.33
"2013-12-25 07:49:00",3252689,11,21.19,21.87,23.32,21.63,23.33
"2013-12-25 07:50:00",3252690,11,21.23,21.9,23.29,21.63,23.33
"2013-12-25 07:51:00",3252691,11,21.19,21.73,23.29,21.67,23.31
"2013-12-25 07:52:00",3252692,11,21.19,21.77,23.32,21.63,23.31
"2013-12-25 07:53:00",3252693,11,21.09,21.84,23.43,21.63,23.3
"2013-12-25 07:54:00",3252694,11,21.19,21.87,23.43,21.63,23.3
"2013-12-25 07:55:00",3252695,11,21.19,21.87,23.43,21.63,23.27
"2013-12-25 07:56:00",3252696,11,21.19,21.8,23.29,21.67,23.27
"2013-12-25 07:57:00",3252697,11,21.19,21.73,23.43,21.67,23.28
"2013-12-25 07:58:00",3252698,11,21.19,21.77,23.29,21.7,23.29
"2013-12-25 07:59:00",3252699,11,21.19,21.77,23.26,21.67,23.31
"2013-12-25 08:00:00",3252700,11,21.16,21.73,23.29,21.73,23.32
"2013-12-25 08:01:00",3252701,11,21.12,21.73,23.29,21.53,23.33
"2013-12-25 08:02:00",3252702,11,21.19,21.73,23.29,21.67,23.32
"2013-12-25 08:03:00",3252703,11,21.09,21.77,23.36,21.53,23.3
"2013-12-25 08:04:00",3252704,11,21.09,21.73,23.29,21.53,23.3
"2013-12-25 08:05:00",3252705,11,20.96,21.7,23.16,21.6,23.28
"2013-12-25 08:06:00",3252706,11,20.92,21.73,23.16,21.53,23.27
"2013-12-25 08:07:00",3252707,11,21.09,21.73,23.16,21.67,23.27
"2013-12-25 08:08:00",3252708,11,21.06,21.67,23.16,21.56,23.27
"2013-12-25 08:09:00",3252709,11,21.02,21.7,23.16,21.56,23.25
"2013-12-25 08:10:00",3252710,11,21.06,21.6,23.02,21.67,23.23
"2013-12-25 08:11:00",3252711,11,21.12,21.6,23.19,21.63,23.23
"2013-12-25 08:12:00",3252712,11,21.12,21.6,23.02,21.53,23.25
"2013-12-25 08:13:00",3252713,11,21.02,21.63,23.02,21.53,23.22
"2013-12-25 08:14:00",3252714,11,21.06,21.63,23.16,21.53,23.22
"2013-12-25 08:15:00",3252715,11,21.02,21.6,23.16,21.53,23.2
"2013-12-25 08:16:00",3252716,11,21.06,21.6,23.16,21.56,23.24
"2013-12-25 08:17:00",3252717,11,20.95,21.6,23.16,21.53,23.21
"2013-12-25 08:18:00",3252718,11,20.99,21.73,23.16,21.67,23.2
"2013-12-25 08:19:00",3252719,11,21.06,21.63,23.02,21.56,23.2
"2013-12-25 08:20:00",3252720,11,21.06,21.6,23.16,21.67,23.21
"2013-12-25 08:21:00",3252721,11,21.06,21.6,23.02,21.53,23.22
"2013-12-25 08:22:00",3252722,11,20.95,21.6,23.12,21.53,23.2
"2013-12-25 08:23:00",3252723,11,21.09,21.6,23.16,21.67,23.2
"2013-12-25 08:24:00",3252724,11,21.02,21.6,23.16,21.6,23.17
"2013-12-25 08:25:00",3252725,11,21.12,21.63,23.16,21.56,23.17
"2013-12-25 08:26:00",3252726,11,21.12,21.6,23.16,21.63,23.18
"2013-12-25 08:27:00",3252727,11,21.12,21.7,23.12,21.53,23.17
"2013-12-25 08:28:00",3252728,11,21.06,21.6,23.16,21.53,23.18
"2013-12-25 08:29:00",3252729,11,20.95,21.63,23.02,21.53,23.15
"2013-12-25 08:30:00",3252730,11,20.99,21.6,23.02,21.53,23.14
"2013-12-25 08:31:00",3252731,11,20.95,21.56,23.09,21.63,23.15
"2013-12-25 08:32:00",3252732,11,20.95,21.6,23.02,21.63,23.12
"2013-12-25 08:33:00",3252733,11,20.95,21.6,23.16,21.53,23.11
"2013-12-25 08:34:00",3252734,11,20.95,21.6,23.16,21.43,23.12
"2013-12-25 08:35:00",3252735,11,20.92,21.5,23.16,21.67,23.13
"2013-12-25 08:36:00",3252736,11,21.06,21.6,23.05,21.53,23.13
"2013-12-25 08:37:00",3252737,11,21.06,21.46,23.16,21.53,23.14
"2013-12-25 08:38:00",3252738,11,21.09,21.4,23.02,21.53,23.11
"2013-12-25 08:39:00",3252739,11,21.06,21.46,23.02,21.5,23.13
"2013-12-25 08:40:00",3252740,11,21.02,21.46,23.16,21.4,23.11
"2013-12-25 08:41:00",3252741,11,21.02,21.46,23.02,21.4,23.13
"2013-12-25 08:42:00",3252742,11,21.06,21.46,23.16,21.4,23.13
"2013-12-25 08:43:00",3252743,11,21.06,21.46,23.02,21.53,23.09
"2013-12-25 08:44:00",3252744,11,21.09,21.6,23.02,21.43,23.11
"2013-12-25 08:45:00",3252745,11,20.95,21.6,23.02,21.43,23.11
"2013-12-25 08:46:00",3252746,11,20.95,21.46,23.02,21.46,23.13
"2013-12-25 08:47:00",3252747,11,20.92,21.53,23.16,21.5,23.12
"2013-12-25 08:48:00",3252748,11,20.95,21.56,23.02,21.53,23.11
"2013-12-25 08:49:00",3252749,11,20.99,21.46,23.02,21.53,23.08
"2013-12-25 08:50:00",3252750,11,20.99,21.6,23.02,21.53,23.08
"2013-12-25 08:51:00",3252751,11,21.02,21.6,23.02,21.53,23.08
"2013-12-25 08:52:00",3252752,11,21.06,21.6,23.16,21.53,23.08
"2013-12-25 08:53:00",3252753,11,21.09,21.5,23.02,21.39,23.08
"2013-12-25 08:54:00",3252754,11,21.06,21.67,23.02,21.4,23.04
"2013-12-25 08:55:00",3252755,11,21.06,21.6,23.16,21.4,23.04
"2013-12-25 08:56:00",3252756,11,21.06,21.6,23.02,21.4,23.02
"2013-12-25 08:57:00",3252757,11,21.09,21.6,23.16,21.4,23.04
"2013-12-25 08:58:00",3252758,11,21.09,21.6,23.02,21.4,23.06
"2013-12-25 08:59:00",3252759,11,20.96,21.6,23.05,21.53,23.05
"2013-12-25 09:00:00",3252760,11,20.99,21.6,23.02,21.46,23.05
"2013-12-25 09:01:00",3252761,11,21.09,21.46,23.09,21.53,23.06
"2013-12-25 09:02:00",3252762,11,20.92,21.6,23.16,21.6,23.05
"2013-12-25 09:03:00",3252763,11,20.95,21.6,23.02,21.63,23.05
"2013-12-25 09:04:00",3252764,11,21.12,21.6,23.02,21.39,23.07
"2013-12-25 09:05:00",3252765,11,21.06,21.6,23.02,21.39,23.07
"2013-12-25 09:06:00",3252766,11,21.02,21.46,23.16,21.39,23.06
"2013-12-25 09:07:00",3252767,11,21.09,21.5,23.05,21.53,23.03
"2013-12-25 09:08:00",3252768,11,20.99,21.36,23.02,21.53,23.03
"2013-12-25 09:09:00",3252769,11,21.09,21.56,23.02,21.53,23.03
"2013-12-25 09:10:00",3252770,11,21.06,21.53,23.09,21.39,23.02
"2013-12-25 09:11:00",3252771,11,20.95,21.46,23.02,21.39,23.03
"2013-12-25 09:12:00",3252772,11,20.89,21.46,22.95,21.53,23.02
"2013-12-25 09:13:00",3252773,11,20.92,21.39,22.95,21.43,23
"2013-12-25 09:14:00",3252774,11,20.85,21.5,22.95,21.53,23.02
"2013-12-25 09:15:00",3252775,11,20.95,21.33,22.95,21.39,23
"2013-12-25 09:16:00",3252776,11,20.99,21.46,22.95,21.39,22.99
"2013-12-25 09:17:00",3252777,11,20.92,21.26,22.95,21.53,23.01
"2013-12-25 09:18:00",3252778,11,20.89,21.46,22.99,21.53,23.02
"2013-12-25 09:19:00",3252779,11,20.82,21.46,22.95,21.39,22.99
"2013-12-25 09:20:00",3252780,11,20.85,21.43,22.95,21.39,22.97
"2013-12-25 09:21:00",3252781,11,20.92,21.33,22.95,21.53,22.98
"2013-12-25 09:22:00",3252782,11,20.99,21.36,22.95,21.4,22.97
"2013-12-25 09:23:00",3252783,11,20.89,21.43,22.95,21.53,23.01
"2013-12-25 09:24:00",3252784,11,20.99,21.33,22.95,21.4,23.02
"2013-12-25 09:25:00",3252785,11,20.92,21.33,22.95,21.26,23.02
"2013-12-25 09:26:00",3252786,11,20.99,21.33,22.95,21.4,23.02
"2013-12-25 09:27:00",3252787,11,20.92,21.46,22.95,21.43,23.01
"2013-12-25 09:28:00",3252788,11,20.92,21.33,23.02,21.4,23.01
"2013-12-25 09:29:00",3252789,11,20.92,21.33,22.95,21.29,23.01
"2013-12-25 09:30:00",3252790,11,20.99,21.4,22.95,21.5,23.02
"2013-12-25 09:31:00",3252791,11,20.95,21.43,22.95,21.39,23
"2013-12-25 09:32:00",3252792,11,20.82,21.46,22.95,21.39,22.97
"2013-12-25 09:33:00",3252793,11,20.92,21.33,22.95,21.4,22.97
"2013-12-25 09:34:00",3252794,11,20.85,21.33,22.95,21.29,22.94
"2013-12-25 09:35:00",3252795,11,20.89,21.33,22.95,21.26,22.97
"2013-12-25 09:36:00",3252796,11,20.82,21.33,22.95,21.4,22.94
"2013-12-25 09:37:00",3252797,11,20.92,21.33,22.95,21.4,22.94
"2013-12-25 09:38:00",3252798,11,20.89,21.33,22.95,21.33,22.92
"2013-12-25 09:39:00",3252799,11,20.92,21.19,22.95,21.26,22.9
"2013-12-25 09:40:00",3252800,11,20.85,21.36,22.95,21.26,22.91
"2013-12-25 09:41:00",3252801,11,20.99,21.33,22.95,21.4,22.92
"2013-12-25 09:42:00",3252802,11,20.92,21.4,22.95,21.26,22.91
"2013-12-25 09:43:00",3252803,11,20.95,21.33,22.95,21.4,22.9
"2013-12-25 09:44:00",3252804,11,20.96,21.33,22.92,21.4,22.92
"2013-12-25 09:45:00",3252805,11,20.89,21.33,22.95,21.4,22.92
"2013-12-25 09:46:00",3252806,11,20.96,21.33,22.95,21.4,22.9
"2013-12-25 09:47:00",3252807,11,20.85,21.33,22.95,21.36,22.88
"2013-12-25 09:48:00",3252808,11,20.96,21.33,22.95,21.4,22.87
"2013-12-25 09:49:00",3252809,11,20.85,21.33,22.95,21.33,22.87
"2013-12-25 09:50:00",3252810,11,20.99,21.33,22.82,21.4,22.88
"2013-12-25 09:51:00",3252811,11,20.92,21.46,22.95,21.4,22.89
"2013-12-25 09:52:00",3252812,11,20.99,21.33,22.95,21.33,22.87
"2013-12-25 09:53:00",3252813,11,20.85,21.33,22.95,21.26,22.88
"2013-12-25 09:54:00",3252814,11,20.99,21.36,22.95,21.26,22.85
"2013-12-25 09:55:00",3252815,11,20.99,21.33,22.95,21.26,22.84
"2013-12-25 09:56:00",3252816,11,20.99,21.33,22.99,21.26,22.84
"2013-12-25 09:57:00",3252817,11,20.96,21.33,22.95,21.29,22.85
"2013-12-25 09:58:00",3252818,11,20.85,21.33,22.95,21.33,22.81
"2013-12-25 09:59:00",3252819,11,20.85,21.23,22.95,21.36,22.81
"2013-12-25 10:00:00",3252820,11,20.99,21.19,22.95,21.4,22.84
"2013-12-25 10:01:00",3252821,11,20.99,21.33,22.95,21.46,22.8
"2013-12-25 10:02:00",3252822,11,20.99,21.33,22.95,21.53,22.83
"2013-12-25 10:03:00",3252823,11,20.85,21.33,22.95,21.26,22.82
"2013-12-25 10:04:00",3252824,11,20.72,21.33,22.78,21.4,22.82
"2013-12-25 10:05:00",3252825,11,20.85,21.33,22.82,21.43,22.82
"2013-12-25 10:06:00",3252826,11,20.85,21.33,22.89,21.4,22.83
"2013-12-25 10:07:00",3252827,11,20.85,21.19,22.78,21.26,22.85
"2013-12-25 10:08:00",3252828,11,20.96,21.33,22.82,21.26,22.86
"2013-12-25 10:09:00",3252829,11,20.85,21.29,22.82,21.29,22.84
"2013-12-25 10:10:00",3252830,11,20.85,21.23,22.82,21.4,22.85
"2013-12-25 10:11:00",3252831,11,20.72,21.33,22.82,21.43,22.84
"2013-12-25 10:12:00",3252832,11,20.82,21.26,22.78,21.26,22.82
"2013-12-25 10:13:00",3252833,11,20.85,21.33,22.68,21.4,22.82
"2013-12-25 10:14:00",3252834,11,20.85,21.06,22.68,21.36,22.83
"2013-12-25 10:15:00",3252835,11,20.72,21.16,22.68,21.36,22.82
"2013-12-25 10:16:00",3252836,11,20.68,21.26,22.68,21.4,22.84
"2013-12-25 10:17:00",3252837,11,20.82,21.19,22.68,21.29,22.81
"2013-12-25 10:18:00",3252838,11,20.85,21.23,22.68,21.29,22.81
"2013-12-25 10:19:00",3252839,11,20.82,21.06,22.55,21.26,22.82
"2013-12-25 10:20:00",3252840,11,20.85,21.26,22.68,21.26,22.77
"2013-12-25 10:21:00",3252841,11,20.75,20.96,22.68,21.19,22.76
"2013-12-25 10:22:00",3252842,11,20.72,21.12,22.68,21.16,22.77
"2013-12-25 10:23:00",3252843,11,20.72,21.09,22.68,21.19,22.77
"2013-12-25 10:24:00",3252844,11,20.85,21.06,22.68,21.12,22.75
"2013-12-25 10:25:00",3252845,11,20.85,21.06,22.68,21.26,22.74
"2013-12-25 10:26:00",3252846,11,20.85,21.33,22.68,21.29,22.76
"2013-12-25 10:27:00",3252847,11,20.75,21.23,22.68,21.26,22.77
"2013-12-25 10:28:00",3252848,11,20.65,21.06,22.75,21.19,22.76
"2013-12-25 10:29:00",3252849,11,20.72,21.23,22.82,21.26,22.77
"2013-12-25 10:30:00",3252850,11,20.82,21.06,22.65,21.26,22.76
"2013-12-25 10:31:00",3252851,11,20.85,21.06,22.78,21.29,22.74
"2013-12-25 10:32:00",3252852,11,20.72,21.16,22.82,21.16,22.72
"2013-12-25 10:33:00",3252853,11,20.72,21.19,22.82,21.09,22.74
"2013-12-25 10:34:00",3252854,11,20.72,21.06,22.82,21.26,22.73
"2013-12-25 10:35:00",3252855,11,20.72,21.19,22.68,21.23,22.76
"2013-12-25 10:36:00",3252856,11,20.85,21.06,22.65,21.19,22.74
"2013-12-25 10:37:00",3252857,11,20.85,21.19,22.75,21.26,22.77
"2013-12-25 10:38:00",3252858,11,20.82,21.06,22.68,21.26,22.77
"2013-12-25 10:39:00",3252859,11,20.82,21.12,22.68,21.16,22.77
"2013-12-25 10:40:00",3252860,11,20.72,21.06,22.72,21.26,22.76
"2013-12-25 10:41:00",3252861,11,20.82,21.06,22.68,21.26,22.77
"2013-12-25 10:42:00",3252862,11,20.72,21.06,22.82,21.23,22.77
"2013-12-25 10:43:00",3252863,11,20.72,21.06,22.68,21.19,22.76
"2013-12-25 10:44:00",3252864,11,20.72,21.06,22.68,21.23,22.73
"2013-12-25 10:45:00",3252865,11,20.72,20.96,22.68,21.26,22.71
"2013-12-25 10:46:00",3252866,11,20.72,21.06,22.68,21.13,22.7
"2013-12-25 10:47:00",3252867,11,20.72,21.02,22.68,21.13,22.68
"2013-12-25 10:48:00",3252868,11,20.85,21.19,22.65,21.13,22.68
"2013-12-25 10:49:00",3252869,11,20.72,21.16,22.65,21.13,22.71
"2013-12-25 10:50:00",3252870,11,20.72,21.19,22.82,21.12,22.71
"2013-12-25 10:51:00",3252871,11,20.85,21.02,22.65,21.19,22.7
"2013-12-25 10:52:00",3252872,11,20.72,21.02,22.82,21.13,22.7
"2013-12-25 10:53:00",3252873,11,20.72,21.06,22.78,21.13,22.68
"2013-12-25 10:54:00",3252874,11,20.72,21.06,22.78,21.13,22.7
"2013-12-25 10:55:00",3252875,11,20.85,21.09,22.68,21.26,22.69
"2013-12-25 10:56:00",3252876,11,20.79,21.23,22.68,21.26,22.68
"2013-12-25 10:57:00",3252877,11,20.72,21.19,22.68,21.26,22.68
"2013-12-25 10:58:00",3252878,11,20.82,21.06,22.82,21.26,22.66
"2013-12-25 10:59:00",3252879,11,20.82,21.26,22.78,21.36,22.66
"2013-12-25 11:00:00",3252880,11,20.72,21.06,22.68,21.26,22.65
"2013-12-25 11:01:00",3252881,11,20.69,21.06,22.68,20.99,22.65
"2013-12-25 11:02:00",3252882,11,20.82,21.06,22.68,21.26,22.64
"2013-12-25 11:03:00",3252883,11,20.72,21.06,22.68,21.13,22.61
"2013-12-25 11:04:00",3252884,11,20.72,21.06,22.68,21.29,22.62
"2013-12-25 11:05:00",3252885,11,20.72,21.06,22.68,21.29,22.6
"2013-12-25 11:06:00",3252886,11,20.72,21.09,22.68,21.26,22.59
"2013-12-25 11:07:00",3252887,11,20.72,20.92,22.68,21.26,22.62
"2013-12-25 11:08:00",3252888,11,20.69,21.06,22.68,21.26,22.6
"2013-12-25 11:09:00",3252889,11,20.72,21.02,22.68,21.23,22.62
"2013-12-25 11:10:00",3252890,11,20.72,21.16,22.68,21.19,22.62
"2013-12-25 11:11:00",3252891,11,20.72,21.06,22.55,21.36,22.64
"2013-12-25 11:12:00",3252892,11,20.72,21.09,22.55,21.13,22.65
"2013-12-25 11:13:00",3252893,11,20.62,20.92,22.55,21.26,22.63
"2013-12-25 11:14:00",3252894,11,20.72,20.92,22.55,21.26,22.65
"2013-12-25 11:15:00",3252895,11,20.72,21.06,22.55,21.26,22.62
"2013-12-25 11:16:00",3252896,11,20.72,20.89,22.55,21.26,22.6
"2013-12-25 11:17:00",3252897,11,20.69,20.96,22.55,21.23,22.6
"2013-12-25 11:18:00",3252898,11,20.55,20.92,22.55,21.13,22.59
"2013-12-25 11:19:00",3252899,11,20.58,20.92,22.48,21.06,22.61
"2013-12-25 11:20:00",3252900,11,20.58,21.02,22.51,21.26,22.62
"2013-12-25 11:21:00",3252901,11,20.58,21.02,22.51,21.09,22.64
"2013-12-25 11:22:00",3252902,11,20.72,20.92,22.55,21.13,22.63
"2013-12-25 11:23:00",3252903,11,20.62,20.96,22.55,21.13,22.62
"2013-12-25 11:24:00",3252904,11,20.58,20.92,22.41,21.16,22.62
"2013-12-25 11:25:00",3252905,11,20.58,20.92,22.41,21.12,22.65
"2013-12-25 11:26:00",3252906,11,20.72,20.92,22.55,21.09,22.63
"2013-12-25 11:27:00",3252907,11,20.58,20.92,22.51,21.02,22.64
"2013-12-25 11:28:00",3252908,11,20.58,20.82,22.55,20.99,22.63
"2013-12-25 11:29:00",3252909,11,20.72,20.92,22.41,21.13,22.62
"2013-12-25 11:30:00",3252910,11,20.69,20.89,22.55,21.02,22.62
"2013-12-25 11:31:00",3252911,11,20.55,21.02,22.41,20.99,22.62
"2013-12-25 11:32:00",3252912,11,20.58,20.89,22.51,21.02,22.6
"2013-12-25 11:33:00",3252913,11,20.58,20.92,22.41,20.99,22.59
"2013-12-25 11:34:00",3252914,11,20.58,20.92,22.55,20.96,22.59
"2013-12-25 11:35:00",3252915,11,20.58,20.92,22.51,21.16,22.62
"2013-12-25 11:36:00",3252916,11,20.72,20.92,22.55,21.13,22.59
"2013-12-25 11:37:00",3252917,11,20.72,20.92,22.55,21.06,22.59
"2013-12-25 11:38:00",3252918,11,20.72,20.92,22.58,21.09,22.57
"2013-12-25 11:39:00",3252919,11,20.58,20.96,22.41,21.06,22.55
"2013-12-25 11:40:00",3252920,11,20.72,20.89,22.41,21.02,22.58
"2013-12-25 11:41:00",3252921,11,20.58,21.02,22.51,21.09,22.56
"2013-12-25 11:42:00",3252922,11,20.72,20.82,22.55,20.99,22.55
"2013-12-25 11:43:00",3252923,11,20.58,20.92,22.41,21.16,22.55
"2013-12-25 11:44:00",3252924,11,20.58,20.92,22.41,21.06,22.53
"2013-12-25 11:45:00",3252925,11,20.58,20.79,22.55,21.02,22.52
"2013-12-25 11:46:00",3252926,11,20.58,20.89,22.55,21.02,22.54
"2013-12-25 11:47:00",3252927,11,20.58,20.79,22.55,20.99,22.54
"2013-12-25 11:48:00",3252928,11,20.48,20.79,22.55,21.06,22.53
"2013-12-25 11:49:00",3252929,11,20.72,20.82,22.41,21.06,22.5
"2013-12-25 11:50:00",3252930,11,20.69,20.79,22.55,20.99,22.53
"2013-12-25 11:51:00",3252931,11,20.62,20.92,22.55,20.92,22.52
"2013-12-25 11:52:00",3252932,11,20.69,20.79,22.41,20.92,22.49
"2013-12-25 11:53:00",3252933,11,20.72,20.96,22.55,20.99,22.55
"2013-12-25 11:54:00",3252934,11,20.58,20.92,22.41,21.09,22.55
"2013-12-25 11:55:00",3252935,11,20.72,20.92,22.51,21.02,22.52
"2013-12-25 11:56:00",3252936,11,20.72,20.92,22.41,21.12,22.52
"2013-12-25 11:57:00",3252937,11,20.72,20.92,22.41,21.06,22.54
"2013-12-25 11:58:00",3252938,11,20.68,20.92,22.55,21.06,22.51
"2013-12-25 11:59:00",3252939,11,20.68,20.79,22.55,21.09,22.53
"2013-12-25 12:00:00",3252940,11,20.68,20.92,22.55,21.19,22.51
"2013-12-25 12:01:00",3252941,11,20.58,20.89,22.55,21.12,22.51
"2013-12-25 12:02:00",3252942,11,20.58,20.89,22.55,21.12,22.47
"2013-12-25 12:03:00",3252943,11,20.72,20.92,22.55,21.02,22.46
"2013-12-25 12:04:00",3252944,11,20.58,20.85,22.41,21.02,22.45
"2013-12-25 12:05:00",3252945,11,20.72,20.92,22.41,21.06,22.47
"2013-12-25 12:06:00",3252946,11,20.58,20.95,22.55,21.06,22.48
"2013-12-25 12:07:00",3252947,11,20.72,20.92,22.55,21.16,22.47
"2013-12-25 12:08:00",3252948,11,20.58,20.79,22.55,21.23,22.48
"2013-12-25 12:09:00",3252949,11,20.62,20.85,22.41,21.16,22.47
"2013-12-25 12:10:00",3252950,11,20.58,20.79,22.41,21.26,22.47
"2013-12-25 12:11:00",3252951,11,20.58,20.92,22.51,21.02,22.49
"2013-12-25 12:12:00",3252952,11,20.58,20.82,22.41,21.19,22.48
"2013-12-25 12:13:00",3252953,11,20.69,20.96,22.51,21.13,22.49
"2013-12-25 12:14:00",3252954,11,20.52,20.92,22.41,21.13,22.48
"2013-12-25 12:15:00",3252955,11,20.58,20.92,22.41,21.06,22.48
"2013-12-25 12:16:00",3252956,11,20.58,20.99,22.41,21.02,22.48
"2013-12-25 12:17:00",3252957,11,20.45,20.79,22.41,21.12,22.48
"2013-12-25 12:18:00",3252958,11,20.72,20.82,22.41,20.96,22.5
"2013-12-25 12:19:00",3252959,11,20.52,20.92,22.28,21.06,22.45
"2013-12-25 12:20:00",3252960,11,20.58,20.79,22.28,21.06,22.46
"2013-12-25 12:21:00",3252961,11,20.55,20.79,22.28,21.02,22.45
"2013-12-25 12:22:00",3252962,11,20.58,20.68,22.28,20.96,22.44
"2013-12-25 12:23:00",3252963,11,20.58,20.85,22.41,21.02,22.42
"2013-12-25 12:24:00",3252964,11,20.45,20.79,22.28,20.96,22.42
"2013-12-25 12:25:00",3252965,11,20.45,20.92,22.28,20.99,22.4
"2013-12-25 12:26:00",3252966,11,20.48,20.79,22.41,21.06,22.4
"2013-12-25 12:27:00",3252967,11,20.45,20.65,22.28,20.99,22.4
"2013-12-25 12:28:00",3252968,11,20.52,20.79,22.28,21.02,22.4
"2013-12-25 12:29:00",3252969,11,20.58,20.79,22.28,20.96,22.4
"2013-12-25 12:30:00",3252970,11,20.58,20.79,22.41,21.06,22.39
"2013-12-25 12:31:00",3252971,11,20.45,20.69,22.41,20.89,22.4
"2013-12-25 12:32:00",3252972,11,20.45,20.82,22.41,20.99,22.41
"2013-12-25 12:33:00",3252973,11,20.45,20.79,22.28,20.86,22.42
"2013-12-25 12:34:00",3252974,11,20.45,20.69,22.28,21.02,22.39
"2013-12-25 12:35:00",3252975,11,20.52,20.79,22.38,20.99,22.38
"2013-12-25 12:36:00",3252976,11,20.48,20.75,22.28,20.99,22.41
"2013-12-25 12:37:00",3252977,11,20.45,20.79,22.28,20.92,22.42
"2013-12-25 12:38:00",3252978,11,20.58,20.85,22.38,20.96,22.4
"2013-12-25 12:39:00",3252979,11,20.58,20.65,22.31,20.85,22.39
"2013-12-25 12:40:00",3252980,11,20.58,20.79,22.28,21.09,22.37
"2013-12-25 12:41:00",3252981,11,20.55,20.65,22.41,20.99,22.35
"2013-12-25 12:42:00",3252982,11,20.58,20.79,22.41,21.02,22.38
"2013-12-25 12:43:00",3252983,11,20.48,20.82,22.28,21.02,22.35
"2013-12-25 12:44:00",3252984,11,20.45,20.79,22.31,20.99,22.36
"2013-12-25 12:45:00",3252985,11,20.58,20.89,22.41,21.02,22.39
"2013-12-25 12:46:00",3252986,11,20.48,20.75,22.28,21.02,22.37
"2013-12-25 12:47:00",3252987,11,20.52,20.65,22.28,20.89,22.35
"2013-12-25 12:48:00",3252988,11,20.45,20.65,22.28,20.85,22.35
"2013-12-25 12:49:00",3252989,11,20.45,20.65,22.28,20.99,22.37
"2013-12-25 12:50:00",3252990,11,20.45,20.72,22.28,20.92,22.35
"2013-12-25 12:51:00",3252991,11,20.45,20.72,22.28,20.92,22.33
"2013-12-25 12:52:00",3252992,11,20.45,20.65,22.28,21.02,22.34
"2013-12-25 12:53:00",3252993,11,20.45,20.65,22.28,20.99,22.34
"2013-12-25 12:54:00",3252994,11,20.45,20.69,22.31,21.06,22.34
"2013-12-25 12:55:00",3252995,11,20.58,20.72,22.28,20.99,22.32
"2013-12-25 12:56:00",3252996,11,20.45,20.75,22.28,20.99,22.32
"2013-12-25 12:57:00",3252997,11,20.45,20.65,22.28,20.99,22.32
"2013-12-25 12:58:00",3252998,11,20.48,20.79,22.28,21.02,22.29
"2013-12-25 12:59:00",3252999,11,20.45,20.65,22.28,20.89,22.31
"2013-12-25 13:00:00",3253000,11,20.58,20.79,22.28,21.02,22.32
"2013-12-25 13:01:00",3253001,11,20.45,20.79,22.41,20.92,22.31
"2013-12-25 13:02:00",3253002,11,20.58,20.79,22.28,20.99,22.3
"2013-12-25 13:03:00",3253003,11,20.55,20.79,22.28,20.92,22.27
"2013-12-25 13:04:00",3253004,11,20.45,20.75,22.41,20.92,22.27
"2013-12-25 13:05:00",3253005,11,20.58,20.79,22.41,20.92,22.29
"2013-12-25 13:06:00",3253006,11,20.48,20.79,22.41,21.02,22.3
"2013-12-25 13:07:00",3253007,11,20.45,20.79,22.38,20.99,22.3
"2013-12-25 13:08:00",3253008,11,20.45,20.79,22.41,21.02,22.29
"2013-12-25 13:09:00",3253009,11,20.45,20.79,22.28,21.02,22.28
"2013-12-25 13:10:00",3253010,11,20.45,20.79,22.31,21.02,22.29
"2013-12-25 13:11:00",3253011,11,20.45,20.65,22.28,21.02,22.3
"2013-12-25 13:12:00",3253012,11,20.48,20.65,22.28,20.99,22.33
"2013-12-25 13:13:00",3253013,11,20.48,20.65,22.28,20.99,22.31
"2013-12-25 13:14:00",3253014,11,20.45,20.79,22.28,21.12,22.32
"2013-12-25 13:15:00",3253015,11,20.45,20.75,22.28,21.02,22.29
"2013-12-25 13:16:00",3253016,11,20.35,20.79,22.28,20.99,22.26
"2013-12-25 13:17:00",3253017,11,20.45,20.72,22.28,21.06,22.26
"2013-12-25 13:18:00",3253018,11,20.31,20.79,22.14,21.06,22.29
"2013-12-25 13:19:00",3253019,11,20.45,20.79,22.17,20.92,22.29
"2013-12-25 13:20:00",3253020,11,20.31,20.69,22.24,20.92,22.27
"2013-12-25 13:21:00",3253021,11,20.31,20.52,22.14,20.96,22.24
"2013-12-25 13:22:00",3253022,11,20.45,20.52,22.14,20.99,22.25
"2013-12-25 13:23:00",3253023,11,20.45,20.52,22.14,20.82,22.25
"2013-12-25 13:24:00",3253024,11,20.45,20.65,22.11,20.89,22.22
"2013-12-25 13:25:00",3253025,11,20.31,20.52,22.18,20.82,22.24
"2013-12-25 13:26:00",3253026,11,20.31,20.52,22.24,20.79,22.22
"2013-12-25 13:27:00",3253027,11,20.18,20.55,22.14,20.79,22.19
"2013-12-25 13:28:00",3253028,11,20.45,20.65,22.14,20.89,22.19
"2013-12-25 13:29:00",3253029,11,20.45,20.55,22.14,20.79,22.22
"2013-12-25 13:30:00",3253030,11,20.45,20.62,22.28,21.02,22.23
"2013-12-25 13:31:00",3253031,11,20.41,20.52,22.14,20.99,22.25
"2013-12-25 13:32:00",3253032,11,20.31,20.52,22.14,20.92,22.23
"2013-12-25 13:33:00",3253033,11,20.45,20.52,22.28,21.06,22.22
"2013-12-25 13:34:00",3253034,11,20.45,20.65,22.14,20.89,22.2
"2013-12-25 13:35:00",3253035,11,20.31,20.52,22.21,20.96,22.22
"2013-12-25 13:36:00",3253036,11,20.31,20.52,22.14,20.85,22.21
"2013-12-25 13:37:00",3253037,11,20.31,20.65,22.17,20.92,22.22
"2013-12-25 13:38:00",3253038,11,20.45,20.52,22.14,20.92,22.21
"2013-12-25 13:39:00",3253039,11,20.35,20.62,22.24,20.92,22.21
"2013-12-25 13:40:00",3253040,11,20.45,20.55,22.14,20.89,22.22
"2013-12-25 13:41:00",3253041,11,20.45,20.65,22.14,21.02,22.23
"2013-12-25 13:42:00",3253042,11,20.31,20.65,22.01,20.99,22.24
"2013-12-25 13:43:00",3253043,11,20.45,20.55,22.14,20.89,22.24
"2013-12-25 13:44:00",3253044,11,20.31,20.62,22.28,20.92,22.21
"2013-12-25 13:45:00",3253045,11,20.41,20.52,22.28,20.92,22.21
"2013-12-25 13:46:00",3253046,11,20.31,20.52,22.14,20.92,22.21
"2013-12-25 13:47:00",3253047,11,20.31,20.52,22.14,20.92,22.22
"2013-12-25 13:48:00",3253048,11,20.31,20.65,22.14,20.92,22.22
"2013-12-25 13:49:00",3253049,11,20.31,20.58,22.14,20.96,22.22
"2013-12-25 13:50:00",3253050,11,20.45,20.52,22.28,20.99,22.22
"2013-12-25 13:51:00",3253051,11,20.31,20.65,22.14,20.86,22.19
"2013-12-25 13:52:00",3253052,11,20.45,20.72,22.14,21.02,22.2
"2013-12-25 13:53:00",3253053,11,20.45,20.65,22.14,20.92,22.19
"2013-12-25 13:54:00",3253054,11,20.31,20.65,22.14,20.86,22.16
"2013-12-25 13:55:00",3253055,11,20.45,20.69,22.28,20.92,22.21
"2013-12-25 13:56:00",3253056,11,20.45,20.58,22.14,20.82,22.22
"2013-12-25 13:57:00",3253057,11,20.31,20.65,22.28,20.85,22.19
"2013-12-25 13:58:00",3253058,11,20.31,20.62,22.28,20.82,22.19
"2013-12-25 13:59:00",3253059,11,20.45,20.65,22.28,20.96,22.17
"2013-12-25 14:00:00",3253060,11,20.45,20.72,22.28,20.82,22.14
"2013-12-25 14:01:00",3253061,11,20.31,20.65,22.28,20.92,22.13
"2013-12-25 14:02:00",3253062,11,20.38,20.69,22.24,20.92,22.14
"2013-12-25 14:03:00",3253063,11,20.41,20.62,22.14,20.92,22.14
"2013-12-25 14:04:00",3253064,11,20.31,20.52,22.14,20.85,22.13
"2013-12-25 14:05:00",3253065,11,20.45,20.62,22.28,20.96,22.14
"2013-12-25 14:06:00",3253066,11,20.45,20.65,22.17,20.89,22.15
"2013-12-25 14:07:00",3253067,11,20.45,20.52,22.17,21.02,22.14
"2013-12-25 14:08:00",3253068,11,20.41,20.52,22.28,20.92,22.1
"2013-12-25 14:09:00",3253069,11,20.45,20.52,22.17,20.92,22.1
"2013-12-25 14:10:00",3253070,11,20.45,20.65,22.14,21.06,22.1
"2013-12-25 14:11:00",3253071,11,20.31,20.68,22.28,20.89,22.09
"2013-12-25 14:12:00",3253072,11,20.41,20.65,22.14,21.02,22.09
"2013-12-25 14:13:00",3253073,11,20.31,20.52,22.14,20.92,22.12
"2013-12-25 14:14:00",3253074,11,20.31,20.62,22.14,21.02,22.14
"2013-12-25 14:15:00",3253075,11,20.31,20.62,22.14,20.85,22.11
"2013-12-25 14:16:00",3253076,11,20.45,20.52,22.01,20.96,22.12
"2013-12-25 14:17:00",3253077,11,20.31,20.52,22.01,20.92,22.14
"2013-12-25 14:18:00",3253078,11,20.31,20.42,22.14,20.86,22.15
"2013-12-25 14:19:00",3253079,11,20.31,20.52,22.04,20.85,22.15
"2013-12-25 14:20:00",3253080,11,20.21,20.52,22.14,20.99,22.17
"2013-12-25 14:21:00",3253081,11,20.31,20.38,22.01,20.92,22.15
"2013-12-25 14:22:00",3253082,11,20.31,20.48,22.01,20.92,22.18
"2013-12-25 14:23:00",3253083,11,20.21,20.52,22.01,20.92,22.16
"2013-12-25 14:24:00",3253084,11,20.18,20.52,22.01,20.92,22.15
"2013-12-25 14:25:00",3253085,11,20.31,20.48,22.01,20.92,22.15
"2013-12-25 14:26:00",3253086,11,20.31,20.52,22.14,20.89,22.14
"2013-12-25 14:27:00",3253087,11,20.21,20.38,22.01,20.86,22.1
"2013-12-25 14:28:00",3253088,11,20.28,20.38,22.01,20.86,22.09
"2013-12-25 14:29:00",3253089,11,20.31,20.38,22.01,20.79,22.09
"2013-12-25 14:30:00",3253090,11,20.31,20.38,22.01,20.79,22.07
"2013-12-25 14:31:00",3253091,11,20.18,20.38,22.14,20.82,22.09
"2013-12-25 14:32:00",3253092,11,20.31,20.41,22.01,20.79,22.1
"2013-12-25 14:33:00",3253093,11,20.18,20.52,22.01,20.79,22.08
"2013-12-25 14:34:00",3253094,11,20.18,20.38,22.01,20.82,22.05
"2013-12-25 14:35:00",3253095,11,20.31,20.52,22.11,21.02,22.06
"2013-12-25 14:36:00",3253096,11,20.18,20.52,22.01,20.85,22.07
"2013-12-25 14:37:00",3253097,11,20.21,20.38,22.14,20.92,22.05
"2013-12-25 14:38:00",3253098,11,20.31,20.38,22.04,20.79,22.04
"2013-12-25 14:39:00",3253099,11,20.18,20.31,22.01,20.82,22.06
"2013-12-25 14:40:00",3253100,11,20.18,20.38,22.01,20.79,22.06
"2013-12-25 14:41:00",3253101,11,20.31,20.38,22.04,20.79,22.04
"2013-12-25 14:42:00",3253102,11,20.21,20.35,22.01,20.89,22.04
"2013-12-25 14:43:00",3253103,11,20.31,20.38,22.01,20.82,22.06
"2013-12-25 14:44:00",3253104,11,20.31,20.38,22.01,20.79,22.05
"2013-12-25 14:45:00",3253105,11,20.31,20.38,22.11,20.79,22.05
"2013-12-25 14:46:00",3253106,11,20.31,20.48,22.01,20.86,22.04
"2013-12-25 14:47:00",3253107,11,20.31,20.38,22.01,20.79,22.02
"2013-12-25 14:48:00",3253108,11,20.21,20.35,22.01,20.79,22.02
"2013-12-25 14:49:00",3253109,11,20.18,20.48,22.01,20.96,22.02
"2013-12-25 14:50:00",3253110,11,20.31,20.31,22.01,20.92,22.02
"2013-12-25 14:51:00",3253111,11,20.31,20.38,22.01,20.89,22.02
"2013-12-25 14:52:00",3253112,11,20.31,20.38,22.01,20.86,22.02
"2013-12-25 14:53:00",3253113,11,20.31,20.25,22.01,20.79,22.01
"2013-12-25 14:54:00",3253114,11,20.31,20.25,22.01,20.65,21.99
"2013-12-25 14:55:00",3253115,11,20.31,20.31,22.01,20.79,21.97
"2013-12-25 14:56:00",3253116,11,20.31,20.41,22.01,20.79,21.97
"2013-12-25 14:57:00",3253117,11,20.18,20.35,22.01,20.79,21.94
"2013-12-25 14:58:00",3253118,11,20.18,20.35,22.01,20.82,21.95
"2013-12-25 14:59:00",3253119,11,20.31,20.28,22.01,20.65,21.94
"2013-12-25 15:00:00",3253120,11,20.31,20.38,22.01,20.79,21.96
"2013-12-25 15:01:00",3253121,11,20.31,20.38,22.01,20.68,21.94
"2013-12-25 15:02:00",3253122,11,20.31,20.52,22.01,20.82,21.96
"2013-12-25 15:03:00",3253123,11,20.31,20.38,22.01,20.92,21.96
"2013-12-25 15:04:00",3253124,11,20.31,20.38,22.01,20.75,21.98
"2013-12-25 15:05:00",3253125,11,20.31,20.38,22.01,20.65,21.96
"2013-12-25 15:06:00",3253126,11,20.35,20.48,22.01,20.79,21.97
"2013-12-25 15:07:00",3253127,11,20.31,20.38,22.14,20.85,21.98
"2013-12-25 15:08:00",3253128,11,20.31,20.41,22.01,20.79,22
"2013-12-25 15:09:00",3253129,11,20.31,20.52,22.01,20.79,22.01
"2013-12-25 15:10:00",3253130,11,20.31,20.52,22.01,20.82,21.96
"2013-12-25 15:11:00",3253131,11,20.31,20.38,22,20.79,21.98
"2013-12-25 15:12:00",3253132,11,20.18,20.52,22.14,20.75,21.96
"2013-12-25 15:13:00",3253133,11,20.18,20.24,22,20.79,21.92
"2013-12-25 15:14:00",3253134,11,20.28,20.31,22,20.79,21.93
"2013-12-25 15:15:00",3253135,11,20.31,20.41,22,20.85,21.92
"2013-12-25 15:16:00",3253136,11,20.18,20.38,22,20.79,21.94
"2013-12-25 15:17:00",3253137,11,20.31,20.41,22.14,20.89,21.94
"2013-12-25 15:18:00",3253138,11,20.28,20.41,22,20.89,21.94
"2013-12-25 15:19:00",3253139,11,20.31,20.51,22,21.02,21.97
"2013-12-25 15:20:00",3253140,11,20.18,20.38,22.14,20.92,21.98
"2013-12-25 15:21:00",3253141,11,20.31,20.41,22.01,20.92,21.95
"2013-12-25 15:22:00",3253142,11,20.18,20.38,22.01,20.79,21.95
"2013-12-25 15:23:00",3253143,11,20.31,20.28,22,20.79,21.97
"2013-12-25 15:24:00",3253144,11,20.18,20.38,21.87,20.85,21.95
"2013-12-25 15:25:00",3253145,11,20.18,20.38,22,20.79,21.96
"2013-12-25 15:26:00",3253146,11,20.21,20.28,21.97,20.82,21.93
"2013-12-25 15:27:00",3253147,11,20.18,20.25,22.01,20.79,21.92
"2013-12-25 15:28:00",3253148,11,20.18,20.28,21.87,20.89,21.94
"2013-12-25 15:29:00",3253149,11,20.18,20.25,22.01,20.79,21.94
"2013-12-25 15:30:00",3253150,11,20.18,20.25,21.91,20.75,21.9
"2013-12-25 15:31:00",3253151,11,20.18,20.38,21.87,20.89,21.9
"2013-12-25 15:32:00",3253152,11,20.18,20.25,21.94,20.79,21.88
"2013-12-25 15:33:00",3253153,11,20.18,20.25,21.87,20.79,21.92
"2013-12-25 15:34:00",3253154,11,20.18,20.25,21.87,20.79,21.91
"2013-12-25 15:35:00",3253155,11,20.18,20.25,21.9,20.79,21.9
"2013-12-25 15:36:00",3253156,11,20.18,20.25,22.01,20.79,21.92
"2013-12-25 15:37:00",3253157,11,20.18,20.31,21.87,20.79,21.91
"2013-12-25 15:38:00",3253158,11,20.18,20.24,21.87,20.79,21.89
"2013-12-25 15:39:00",3253159,11,20.18,20.24,21.87,20.68,21.86
"2013-12-25 15:40:00",3253160,11,20.18,20.14,21.87,20.65,21.85
"2013-12-25 15:41:00",3253161,11,20.14,20.24,21.77,20.79,21.89
"2013-12-25 15:42:00",3253162,11,20.18,20.14,21.87,20.68,21.89
"2013-12-25 15:43:00",3253163,11,20.18,20.11,21.87,20.65,21.9
"2013-12-25 15:44:00",3253164,11,20.18,20.24,21.87,20.72,21.88
"2013-12-25 15:45:00",3253165,11,20.18,20.28,22,20.65,21.88
"2013-12-25 15:46:00",3253166,11,20.18,20.24,22,20.65,21.9
"2013-12-25 15:47:00",3253167,11,20.18,20.38,22,20.79,21.88
"2013-12-25 15:48:00",3253168,11,20.04,20.31,21.87,20.75,21.88
"2013-12-25 15:49:00",3253169,11,20.18,20.31,22,20.75,21.88
"2013-12-25 15:50:00",3253170,11,20.18,20.38,21.87,20.79,21.88
"2013-12-25 15:51:00",3253171,11,20.07,20.24,21.87,20.75,21.87
"2013-12-25 15:52:00",3253172,11,20.18,20.24,21.97,20.65,21.85
"2013-12-25 15:53:00",3253173,11,20.31,20.24,21.87,20.79,21.85
"2013-12-25 15:54:00",3253174,11,20.18,20.24,21.87,20.65,21.85
"2013-12-25 15:55:00",3253175,11,20.18,20.24,21.97,20.72,21.82
"2013-12-25 15:56:00",3253176,11,20.18,20.24,21.87,20.68,21.83
"2013-12-25 15:57:00",3253177,11,20.18,20.24,21.9,20.65,21.83
"2013-12-25 15:58:00",3253178,11,20.18,20.24,21.87,20.65,21.81
"2013-12-25 15:59:00",3253179,11,20.31,20.24,22.01,20.65,21.81
"2013-12-25 16:00:00",3253180,11,20.18,20.38,21.9,20.65,21.83
"2013-12-25 16:01:00",3253181,11,20.18,20.24,21.87,20.65,21.88
"2013-12-25 16:02:00",3253182,11,20.24,20.11,22,20.65,21.88
"2013-12-25 16:03:00",3253183,11,20.18,20.25,21.94,20.79,21.89
"2013-12-25 16:04:00",3253184,11,20.18,20.25,22.01,20.79,21.85
"2013-12-25 16:05:00",3253185,11,20.18,20.28,21.9,20.79,21.84
"2013-12-25 16:06:00",3253186,11,20.18,20.28,21.87,20.79,21.85
"2013-12-25 16:07:00",3253187,11,20.18,20.18,22,20.79,21.83
"2013-12-25 16:08:00",3253188,11,20.18,20.24,22,20.65,21.81
"2013-12-25 16:09:00",3253189,11,20.18,20.25,22.01,20.65,21.84
"2013-12-25 16:10:00",3253190,11,20.18,20.25,21.87,20.65,21.81
"2013-12-25 16:11:00",3253191,11,20.18,20.21,22.01,20.68,21.83
"2013-12-25 16:12:00",3253192,11,20.18,20.24,22.01,20.72,21.81
"2013-12-25 16:13:00",3253193,11,20.18,20.31,22,20.75,21.78
"2013-12-25 16:14:00",3253194,11,20.18,20.28,22,20.75,21.74
"2013-12-25 16:15:00",3253195,11,20.31,20.28,21.87,20.79,21.74
"2013-12-25 16:16:00",3253196,11,20.18,20.28,21.87,20.72,21.76
"2013-12-25 16:17:00",3253197,11,20.18,20.38,21.9,20.79,21.75
"2013-12-25 16:18:00",3253198,11,20.18,20.25,22.01,20.92,21.76
"2013-12-25 16:19:00",3253199,11,20.18,20.14,22.01,20.79,21.8
"2013-12-25 16:20:00",3253200,11,20.18,20.28,22.01,20.85,21.82
"2013-12-25 16:21:00",3253201,11,20.18,20.28,21.84,20.82,21.79
"2013-12-25 16:22:00",3253202,11,20.04,20.14,21.73,20.55,21.78
"2013-12-25 16:23:00",3253203,11,20.14,20.28,21.84,20.65,21.79
"2013-12-25 16:24:00",3253204,11,20.04,20.11,21.87,20.65,21.78
"2013-12-25 16:25:00",3253205,11,20.18,20.25,21.73,20.65,21.76
"2013-12-25 16:26:00",3253206,11,20.04,20.14,21.73,20.65,21.77
"2013-12-25 16:27:00",3253207,11,20.18,19.94,21.73,20.65,21.74
"2013-12-25 16:28:00",3253208,11,20.11,20.14,21.73,20.65,21.74
"2013-12-25 16:29:00",3253209,11,20.04,20.08,21.73,20.65,21.74
"2013-12-25 16:30:00",3253210,11,20.04,20.08,21.73,20.79,21.75
"2013-12-25 16:31:00",3253211,11,20.14,20.14,21.77,20.65,21.74
"2013-12-25 16:32:00",3253212,11,20.01,20.14,21.73,20.79,21.76
"2013-12-25 16:33:00",3253213,11,20.14,20.28,21.73,20.65,21.76
"2013-12-25 16:34:00",3253214,11,20.04,20.11,21.73,20.72,21.74
"2013-12-25 16:35:00",3253215,11,20.04,20.14,21.73,20.65,21.71
"2013-12-25 16:36:00",3253216,11,20.18,20.14,21.73,20.68,21.72
"2013-12-25 16:37:00",3253217,11,20.18,20.11,21.73,20.65,21.71
"2013-12-25 16:38:00",3253218,11,20.18,19.97,21.73,20.79,21.73
"2013-12-25 16:39:00",3253219,11,20.18,20.07,21.73,20.65,21.74
"2013-12-25 16:40:00",3253220,11,20.18,20.01,21.73,20.68,21.74
"2013-12-25 16:41:00",3253221,11,20.18,20.14,21.73,20.79,21.73
"2013-12-25 16:42:00",3253222,11,20.07,20.14,21.73,20.72,21.71
"2013-12-25 16:43:00",3253223,11,20.04,20.11,21.73,20.62,21.71
"2013-12-25 16:44:00",3253224,11,20.04,20.18,21.73,20.79,21.69
"2013-12-25 16:45:00",3253225,11,20.04,20.11,21.87,20.79,21.69
"2013-12-25 16:46:00",3253226,11,20.04,20.01,21.94,20.75,21.69
"2013-12-25 16:47:00",3253227,11,20.04,20.01,21.84,20.72,21.69
"2013-12-25 16:48:00",3253228,11,20.08,20.11,21.87,20.52,21.69
"2013-12-25 16:49:00",3253229,11,20.08,20.14,21.73,20.65,21.71
"2013-12-25 16:50:00",3253230,11,20.18,20.14,21.87,20.65,21.7
"2013-12-25 16:51:00",3253231,11,20.04,20.14,21.73,20.65,21.71
"2013-12-25 16:52:00",3253232,11,20.18,20.14,21.87,20.65,21.71
"2013-12-25 16:53:00",3253233,11,20.18,20.11,21.73,20.65,21.71
"2013-12-25 16:54:00",3253234,11,20.18,20.11,21.73,20.65,21.69
"2013-12-25 16:55:00",3253235,11,20.18,20.18,21.73,20.65,21.69
"2013-12-25 16:56:00",3253236,11,20.04,20.11,21.73,20.65,21.7
"2013-12-25 16:57:00",3253237,11,20.14,20.07,21.73,20.65,21.66
"2013-12-25 16:58:00",3253238,11,20.07,20.18,21.73,20.51,21.67
"2013-12-25 16:59:00",3253239,11,20.04,20.01,21.73,20.65,21.7
"2013-12-25 17:00:00",3253240,11,20.04,19.97,21.73,20.65,21.68
"2013-12-25 17:01:00",3253241,11,20.18,20.04,21.73,20.51,21.67
"2013-12-25 17:02:00",3253242,11,20.04,20.14,21.73,20.51,21.67
"2013-12-25 17:03:00",3253243,11,20.11,20.01,21.87,20.65,21.66
"2013-12-25 17:04:00",3253244,11,20.18,20.21,21.87,20.51,21.62
"2013-12-25 17:05:00",3253245,11,20.18,20.21,21.87,20.65,21.59
"2013-12-25 17:06:00",3253246,11,20.18,20.18,21.73,20.65,21.61
"2013-12-25 17:07:00",3253247,11,20.18,20.14,21.87,20.65,21.59
"2013-12-25 17:08:00",3253248,11,20.18,20.24,21.73,20.65,21.61
"2013-12-25 17:09:00",3253249,11,20.04,20.11,21.73,20.65,21.62
"2013-12-25 17:10:00",3253250,11,20.04,20.11,21.73,20.65,21.63
"2013-12-25 17:11:00",3253251,11,20.18,20.11,21.87,20.65,21.64
"2013-12-25 17:12:00",3253252,11,20.04,20.01,21.87,20.65,21.66
"2013-12-25 17:13:00",3253253,11,20.18,20.07,21.73,20.79,21.69
"2013-12-25 17:14:00",3253254,11,20.18,20.21,21.73,20.75,21.69
"2013-12-25 17:15:00",3253255,11,20.04,20.21,21.73,20.65,21.67
"2013-12-25 17:16:00",3253256,11,20.04,20.24,21.83,20.65,21.64
"2013-12-25 17:17:00",3253257,11,20.18,20.11,21.73,20.65,21.62
"2013-12-25 17:18:00",3253258,11,20.04,19.97,21.87,20.51,21.62
"2013-12-25 17:19:00",3253259,11,20.14,20.04,21.73,20.51,21.61
"2013-12-25 17:20:00",3253260,11,20.04,20.01,21.73,20.55,21.6
"2013-12-25 17:21:00",3253261,11,19.91,20.01,21.73,20.55,21.62
"2013-12-25 17:22:00",3253262,11,20.04,20.04,21.73,20.65,21.62
"2013-12-25 17:23:00",3253263,11,20.04,20.07,21.73,20.65,21.64
"2013-12-25 17:24:00",3253264,11,20.04,20.18,21.63,20.65,21.63
"2013-12-25 17:25:00",3253265,11,20.04,19.97,21.6,20.45,21.63
"2013-12-25 17:26:00",3253266,11,20.04,20.07,21.67,20.51,21.62
"2013-12-25 17:27:00",3253267,11,20.04,20.04,21.63,20.51,21.61
"2013-12-25 17:28:00",3253268,11,20.04,19.97,21.73,20.51,21.58
"2013-12-25 17:29:00",3253269,11,20.04,19.94,21.7,20.51,21.52
"2013-12-25 17:30:00",3253270,11,20.04,19.91,21.73,20.41,21.59
"2013-12-25 17:31:00",3253271,11,20.04,20.04,21.7,20.51,21.55
"2013-12-25 17:32:00",3253272,11,19.91,19.91,21.73,20.41,21.58
"2013-12-25 17:33:00",3253273,11,19.91,19.94,21.6,20.51,21.62
"2013-12-25 17:34:00",3253274,11,19.97,19.91,21.67,20.48,21.57
"2013-12-25 17:35:00",3253275,11,19.91,19.8,21.56,20.38,21.58
"2013-12-25 17:36:00",3253276,11,19.91,19.91,21.6,20.52,21.57
"2013-12-25 17:37:00",3253277,11,20.01,20.04,21.6,20.52,21.57
"2013-12-25 17:38:00",3253278,11,19.94,19.94,21.6,20.38,21.55
"2013-12-25 17:39:00",3253279,11,20.04,20.04,21.6,20.41,21.52
"2013-12-25 17:40:00",3253280,11,19.97,19.94,21.6,20.52,21.52
"2013-12-25 17:41:00",3253281,11,19.91,19.77,21.5,20.52,21.53
"2013-12-25 17:42:00",3253282,11,20.04,19.91,21.67,20.41,21.56
"2013-12-25 17:43:00",3253283,11,19.91,19.91,21.7,20.38,21.55
"2013-12-25 17:44:00",3253284,11,20.04,19.87,21.6,20.51,21.53
"2013-12-25 17:45:00",3253285,11,19.91,19.91,21.73,20.51,21.54
"2013-12-25 17:46:00",3253286,11,19.91,19.94,21.63,20.48,21.52
"2013-12-25 17:47:00",3253287,11,19.91,20.01,21.73,20.51,21.52
"2013-12-25 17:48:00",3253288,11,20.04,20.01,21.6,20.41,21.5
"2013-12-25 17:49:00",3253289,11,20.04,20.07,21.6,20.38,21.51
"2013-12-25 17:50:00",3253290,11,20.04,20.01,21.6,20.45,21.51
"2013-12-25 17:51:00",3253291,11,20.04,19.87,21.46,20.52,21.5
"2013-12-25 17:52:00",3253292,11,19.94,20.01,21.63,20.41,21.48
"2013-12-25 17:53:00",3253293,11,20.04,19.87,21.63,20.38,21.52
"2013-12-25 17:54:00",3253294,11,20.01,19.91,21.46,20.38,21.53
"2013-12-25 17:55:00",3253295,11,20.04,19.91,21.46,20.52,21.52
"2013-12-25 17:56:00",3253296,11,19.91,20.01,21.6,20.52,21.53
"2013-12-25 17:57:00",3253297,11,19.91,19.94,21.46,20.62,21.52
"2013-12-25 17:58:00",3253298,11,19.91,19.91,21.56,20.51,21.55
"2013-12-25 17:59:00",3253299,11,20.04,19.91,21.6,20.51,21.53
"2013-12-25 18:00:00",3253300,11,20.04,19.91,21.46,20.65,21.55
"2013-12-25 18:01:00",3253301,11,20.01,19.91,21.63,20.51,21.48
"2013-12-25 18:02:00",3253302,11,19.97,19.91,21.6,20.51,21.51
"2013-12-25 18:03:00",3253303,11,20.04,20.01,21.6,20.51,21.52
"2013-12-25 18:04:00",3253304,11,19.94,19.87,21.53,20.51,21.53
"2013-12-25 18:05:00",3253305,11,20.04,19.91,21.6,20.51,21.52
"2013-12-25 18:06:00",3253306,11,20.07,19.77,21.56,20.51,21.47
"2013-12-25 18:07:00",3253307,11,20.04,20.04,21.73,20.52,21.47
"2013-12-25 18:08:00",3253308,11,20.04,19.87,21.6,20.55,21.47
"2013-12-25 18:09:00",3253309,11,20.18,20.04,21.6,20.52,21.45
"2013-12-25 18:10:00",3253310,11,20.01,20.01,21.73,20.52,21.47
"2013-12-25 18:11:00",3253311,11,20.04,19.97,21.5,20.52,21.49
"2013-12-25 18:12:00",3253312,11,20.04,20.01,21.6,20.52,21.49
"2013-12-25 18:13:00",3253313,11,20.04,19.97,21.7,20.51,21.48
"2013-12-25 18:14:00",3253314,11,20.04,20.04,21.67,20.51,21.45
"2013-12-25 18:15:00",3253315,11,20.04,19.97,21.6,20.58,21.47
"2013-12-25 18:16:00",3253316,11,19.91,19.91,21.73,20.51,21.46
"2013-12-25 18:17:00",3253317,11,20.01,19.87,21.6,20.51,21.48
"2013-12-25 18:18:00",3253318,11,19.91,20.01,21.63,20.51,21.51
"2013-12-25 18:19:00",3253319,11,19.91,19.91,21.6,20.52,21.47
"2013-12-25 18:20:00",3253320,11,20.04,20.01,21.6,20.52,21.45
"2013-12-25 18:21:00",3253321,11,20.01,19.87,21.6,20.52,21.45
"2013-12-25 18:22:00",3253322,11,20.04,19.84,21.6,20.52,21.44
"2013-12-25 18:23:00",3253323,11,20.04,19.87,21.6,20.62,21.44
"2013-12-25 18:24:00",3253324,11,20.01,19.91,21.6,20.45,21.44
"2013-12-25 18:25:00",3253325,11,20.04,19.91,21.6,20.38,21.43
"2013-12-25 18:26:00",3253326,11,19.91,19.91,21.6,20.41,21.44
"2013-12-25 18:27:00",3253327,11,20.04,19.84,21.56,20.38,21.44
"2013-12-25 18:28:00",3253328,11,20.04,20.01,21.46,20.38,21.43
"2013-12-25 18:29:00",3253329,11,19.91,19.77,21.46,20.38,21.44
"2013-12-25 18:30:00",3253330,11,19.77,19.87,21.46,20.48,21.46
"2013-12-25 18:31:00",3253331,11,19.91,19.87,21.46,20.38,21.45
"2013-12-25 18:32:00",3253332,11,19.94,19.91,21.46,20.52,21.45
"2013-12-25 18:33:00",3253333,11,19.91,19.91,21.46,20.41,21.45
"2013-12-25 18:34:00",3253334,11,19.91,19.91,21.46,20.52,21.42
"2013-12-25 18:35:00",3253335,11,19.91,19.87,21.5,20.38,21.41
"2013-12-25 18:36:00",3253336,11,19.91,19.7,21.46,20.38,21.41
"2013-12-25 18:37:00",3253337,11,19.91,19.6,21.46,20.38,21.39
"2013-12-25 18:38:00",3253338,11,19.87,19.77,21.46,20.38,21.4
"2013-12-25 18:39:00",3253339,11,19.91,19.7,21.46,20.38,21.4
"2013-12-25 18:40:00",3253340,11,19.91,19.8,21.46,20.45,21.39
"2013-12-25 18:41:00",3253341,11,19.91,19.8,21.46,20.38,21.4
"2013-12-25 18:42:00",3253342,11,19.91,19.84,21.46,20.38,21.42
"2013-12-25 18:43:00",3253343,11,19.91,19.74,21.46,20.48,21.4
"2013-12-25 18:44:00",3253344,11,19.77,19.77,21.46,20.38,21.43
"2013-12-25 18:45:00",3253345,11,19.8,19.7,21.46,20.38,21.44
"2013-12-25 18:46:00",3253346,11,19.77,19.67,21.46,20.45,21.42
"2013-12-25 18:47:00",3253347,11,19.77,19.7,21.6,20.38,21.4
"2013-12-25 18:48:00",3253348,11,19.77,19.77,21.56,20.38,21.41
"2013-12-25 18:49:00",3253349,11,19.91,19.63,21.46,20.38,21.41
"2013-12-25 18:50:00",3253350,11,20.01,19.77,21.46,20.38,21.42
"2013-12-25 18:51:00",3253351,11,19.91,19.74,21.46,20.38,21.44
"2013-12-25 18:52:00",3253352,11,19.87,19.8,21.53,20.38,21.43
"2013-12-25 18:53:00",3253353,11,19.91,19.63,21.46,20.38,21.41
"2013-12-25 18:54:00",3253354,11,19.84,19.87,21.46,20.38,21.4
"2013-12-25 18:55:00",3253355,11,19.91,19.77,21.46,20.38,21.37
"2013-12-25 18:56:00",3253356,11,19.91,19.8,21.46,20.38,21.37
"2013-12-25 18:57:00",3253357,11,19.91,19.77,21.46,20.41,21.36
"2013-12-25 18:58:00",3253358,11,19.91,19.77,21.46,20.38,21.37
"2013-12-25 18:59:00",3253359,11,19.91,19.77,21.46,20.38,21.37
"2013-12-25 19:00:00",3253360,11,19.91,19.7,21.46,20.38,21.36
"2013-12-25 19:01:00",3253361,11,19.77,19.63,21.46,20.38,21.35
"2013-12-25 19:02:00",3253362,11,19.8,19.8,21.43,20.31,21.33
"2013-12-25 19:03:00",3253363,11,19.84,19.74,21.33,20.51,21.36
"2013-12-25 19:04:00",3253364,11,19.77,19.74,21.46,20.41,21.33
"2013-12-25 19:05:00",3253365,11,19.91,19.77,21.43,20.38,21.34
"2013-12-25 19:06:00",3253366,11,19.91,19.77,21.43,20.51,21.34
"2013-12-25 19:07:00",3253367,11,19.87,19.77,21.36,20.38,21.38
"2013-12-25 19:08:00",3253368,11,19.87,19.77,21.46,20.48,21.37
"2013-12-25 19:09:00",3253369,11,19.87,19.84,21.46,20.38,21.38
"2013-12-25 19:10:00",3253370,11,19.91,19.74,21.46,20.51,21.35
"2013-12-25 19:11:00",3253371,11,19.91,19.91,21.56,20.51,21.34
"2013-12-25 19:12:00",3253372,11,19.91,19.97,21.46,20.51,21.34
"2013-12-25 19:13:00",3253373,11,19.91,19.74,21.46,20.38,21.36
"2013-12-25 19:14:00",3253374,11,20.04,19.77,21.6,20.38,21.34
"2013-12-25 19:15:00",3253375,11,19.87,19.77,21.46,20.45,21.33
"2013-12-25 19:16:00",3253376,11,19.91,19.91,21.46,20.38,21.33
"2013-12-25 19:17:00",3253377,11,19.91,19.91,21.6,20.52,21.35
"2013-12-25 19:18:00",3253378,11,19.91,19.77,21.46,20.45,21.36
"2013-12-25 19:19:00",3253379,11,19.91,19.67,21.56,20.52,21.33
"2013-12-25 19:20:00",3253380,11,19.91,19.74,21.46,20.52,21.32
"2013-12-25 19:21:00",3253381,11,19.91,19.64,21.46,20.52,21.32
"2013-12-25 19:22:00",3253382,11,19.91,19.77,21.46,20.38,21.3
"2013-12-25 19:23:00",3253383,11,19.91,19.74,21.46,20.38,21.32
"2013-12-25 19:24:00",3253384,11,19.91,19.7,21.46,20.38,21.35
"2013-12-25 19:25:00",3253385,11,19.91,19.77,21.33,20.38,21.33
"2013-12-25 19:26:00",3253386,11,19.77,19.77,21.33,20.38,21.32
"2013-12-25 19:27:00",3253387,11,19.91,19.77,21.33,20.38,21.33
"2013-12-25 19:28:00",3253388,11,19.77,19.77,21.39,20.38,21.34
"2013-12-25 19:29:00",3253389,11,19.77,19.63,21.33,20.38,21.37
"2013-12-25 19:30:00",3253390,11,19.77,19.6,21.33,20.38,21.37
"2013-12-25 19:31:00",3253391,11,19.77,19.74,21.5,20.38,21.37
"2013-12-25 19:32:00",3253392,11,19.77,19.7,21.46,20.38,21.32
"2013-12-25 19:33:00",3253393,11,19.77,19.63,21.33,20.31,21.33
"2013-12-25 19:34:00",3253394,11,19.74,19.6,21.33,20.38,21.36
"2013-12-25 19:35:00",3253395,11,19.77,19.57,21.46,20.38,21.32
"2013-12-25 19:36:00",3253396,11,19.77,19.64,21.33,20.38,21.31
"2013-12-25 19:37:00",3253397,11,19.77,19.64,21.33,20.38,21.31
"2013-12-25 19:38:00",3253398,11,19.77,19.53,21.33,20.45,21.32
"2013-12-25 19:39:00",3253399,11,19.77,19.5,21.33,20.38,21.31
"2013-12-25 19:40:00",3253400,11,19.77,19.5,21.33,20.38,21.3
"2013-12-25 19:41:00",3253401,11,19.63,19.63,21.33,20.38,21.27
"2013-12-25 19:42:00",3253402,11,19.77,19.6,21.33,20.38,21.27
"2013-12-25 19:43:00",3253403,11,19.77,19.63,21.33,20.35,21.27
"2013-12-25 19:44:00",3253404,11,19.77,19.63,21.33,20.38,21.29
"2013-12-25 19:45:00",3253405,11,19.67,19.63,21.33,20.38,21.27
"2013-12-25 19:46:00",3253406,11,19.67,19.6,21.33,20.24,21.27
"2013-12-25 19:47:00",3253407,11,19.67,19.5,21.33,20.38,21.26
"2013-12-25 19:48:00",3253408,11,19.63,19.5,21.33,20.28,21.23
"2013-12-25 19:49:00",3253409,11,19.91,19.6,21.33,20.38,21.26
"2013-12-25 19:50:00",3253410,11,19.84,19.63,21.33,20.38,21.26
"2013-12-25 19:51:00",3253411,11,19.8,19.63,21.33,20.38,21.26
"2013-12-25 19:52:00",3253412,11,19.91,19.57,21.43,20.35,21.26
"2013-12-25 19:53:00",3253413,11,19.77,19.53,21.33,20.38,21.24
"2013-12-25 19:54:00",3253414,11,19.77,19.63,21.33,20.38,21.25
"2013-12-25 19:55:00",3253415,11,19.77,19.67,21.33,20.24,21.27
"2013-12-25 19:56:00",3253416,11,19.77,19.67,21.33,20.38,21.28
"2013-12-25 19:57:00",3253417,11,19.8,19.63,21.19,20.51,21.28
"2013-12-25 19:58:00",3253418,11,19.77,19.63,21.46,20.38,21.26
"2013-12-25 19:59:00",3253419,11,19.77,19.6,21.43,20.51,21.26
"2013-12-25 20:00:00",3253420,11,19.67,19.63,21.33,20.41,21.26
"2013-12-25 20:01:00",3253421,11,19.77,19.64,21.33,20.38,21.26
"2013-12-25 20:02:00",3253422,11,19.77,19.6,21.33,20.38,21.27
"2013-12-25 20:03:00",3253423,11,19.77,19.63,21.33,20.52,21.27
"2013-12-25 20:04:00",3253424,11,19.77,19.5,21.19,20.38,21.26
"2013-12-25 20:05:00",3253425,11,19.77,19.63,21.33,20.38,21.26
"2013-12-25 20:06:00",3253426,11,19.77,19.67,21.33,20.38,21.28
"2013-12-25 20:07:00",3253427,11,19.77,19.53,21.33,20.38,21.25
"2013-12-25 20:08:00",3253428,11,19.77,19.74,21.33,20.38,21.24
"2013-12-25 20:09:00",3253429,11,19.77,19.74,21.33,20.38,21.26
"2013-12-25 20:10:00",3253430,11,19.77,19.77,21.33,20.38,21.25
"2013-12-25 20:11:00",3253431,11,19.91,19.6,21.33,20.41,21.23
"2013-12-25 20:12:00",3253432,11,19.77,19.63,21.39,20.38,21.22
"2013-12-25 20:13:00",3253433,11,19.77,19.77,21.4,20.38,21.21
"2013-12-25 20:14:00",3253434,11,19.77,19.6,21.33,20.38,21.23
"2013-12-25 20:15:00",3253435,11,19.87,19.74,21.46,20.38,21.21
"2013-12-25 20:16:00",3253436,11,19.77,19.67,21.33,20.52,21.22
"2013-12-25 20:17:00",3253437,11,19.91,19.64,21.46,20.52,21.17
"2013-12-25 20:18:00",3253438,11,19.91,19.57,21.46,20.45,21.2
"2013-12-25 20:19:00",3253439,11,19.77,19.74,21.33,20.38,21.2
"2013-12-25 20:20:00",3253440,11,19.77,19.64,21.33,20.41,21.17
"2013-12-25 20:21:00",3253441,11,19.77,19.64,21.33,20.38,21.17
"2013-12-25 20:22:00",3253442,11,19.91,19.7,21.33,20.38,21.2
"2013-12-25 20:23:00",3253443,11,19.77,19.74,21.33,20.38,21.2
"2013-12-25 20:24:00",3253444,11,19.77,19.6,21.33,20.38,21.19
"2013-12-25 20:25:00",3253445,11,19.67,19.63,21.33,20.38,21.2
"2013-12-25 20:26:00",3253446,11,19.67,19.63,21.19,20.38,21.21
"2013-12-25 20:27:00",3253447,11,19.77,19.63,21.23,20.24,21.21
"2013-12-25 20:28:00",3253448,11,19.77,19.63,21.23,20.24,21.23
"2013-12-25 20:29:00",3253449,11,19.63,19.5,21.19,20.24,21.21
"2013-12-25 20:30:00",3253450,11,19.63,19.6,21.19,20.24,21.21
"2013-12-25 20:31:00",3253451,11,19.63,19.5,21.19,20.24,21.22
"2013-12-25 20:32:00",3253452,11,19.67,19.36,21.33,20.24,21.22
"2013-12-25 20:33:00",3253453,11,19.77,19.4,21.19,20.24,21.22
"2013-12-25 20:34:00",3253454,11,19.63,19.4,21.19,20.38,21.23
"2013-12-25 20:35:00",3253455,11,19.63,19.5,21.19,20.24,21.21
"2013-12-25 20:36:00",3253456,11,19.63,19.36,21.19,20.24,21.2
"2013-12-25 20:37:00",3253457,11,19.63,19.5,21.06,20.28,21.19
"2013-12-25 20:38:00",3253458,11,19.77,19.47,21.19,20.24,21.21
"2013-12-25 20:39:00",3253459,11,19.63,19.36,21.09,20.35,21.18
"2013-12-25 20:40:00",3253460,11,19.67,19.47,21.23,20.35,21.17
"2013-12-25 20:41:00",3253461,11,19.67,19.47,21.33,20.24,21.14
"2013-12-25 20:42:00",3253462,11,19.77,19.43,21.19,20.24,21.15
"2013-12-25 20:43:00",3253463,11,19.63,19.36,21.33,20.24,21.17
"2013-12-25 20:44:00",3253464,11,19.63,19.36,21.19,20.24,21.15
"2013-12-25 20:45:00",3253465,11,19.63,19.53,21.33,20.38,21.11
"2013-12-25 20:46:00",3253466,11,19.63,19.43,21.19,20.24,21.13
"2013-12-25 20:47:00",3253467,11,19.63,19.4,21.19,20.28,21.12
"2013-12-25 20:48:00",3253468,11,19.7,19.5,21.19,20.35,21.14
"2013-12-25 20:49:00",3253469,11,19.63,19.5,21.19,20.38,21.16
"2013-12-25 20:50:00",3253470,11,19.63,19.43,21.19,20.28,21.16
"2013-12-25 20:51:00",3253471,11,19.63,19.5,21.06,20.31,21.11
"2013-12-25 20:52:00",3253472,11,19.5,19.5,21.19,20.28,21.13
"2013-12-25 20:53:00",3253473,11,19.63,19.5,21.23,20.35,21.11
"2013-12-25 20:54:00",3253474,11,19.63,19.5,21.33,20.24,21.08
"2013-12-25 20:55:00",3253475,11,19.64,19.5,21.33,20.24,21.06
"2013-12-25 20:56:00",3253476,11,19.74,19.36,21.36,20.24,21.04
"2013-12-25 20:57:00",3253477,11,19.63,19.4,21.19,20.24,21.03
"2013-12-25 20:58:00",3253478,11,19.77,19.36,21.19,20.24,21.07
"2013-12-25 20:59:00",3253479,11,19.63,19.36,21.33,20.24,21.06
"2013-12-25 21:00:00",3253480,11,19.63,19.4,21.19,20.24,21.08
"2013-12-25 21:01:00",3253481,11,19.67,19.36,21.23,20.24,21.06
"2013-12-25 21:02:00",3253482,11,19.67,19.33,21.19,20.24,21.09
"2013-12-25 21:03:00",3253483,11,19.7,19.36,21.19,20.24,21.11
"2013-12-25 21:04:00",3253484,11,19.64,19.5,21.19,20.24,21.11
"2013-12-25 21:05:00",3253485,11,19.7,19.47,21.19,20.24,21.08
"2013-12-25 21:06:00",3253486,11,19.7,19.36,21.19,20.28,21.07
"2013-12-25 21:07:00",3253487,11,19.63,19.5,21.33,20.35,21.08
"2013-12-25 21:08:00",3253488,11,19.63,19.36,21.19,20.31,21.05
"2013-12-25 21:09:00",3253489,11,19.63,19.53,21.33,20.35,21.06
"2013-12-25 21:10:00",3253490,11,19.63,19.43,21.33,20.38,21.05
"2013-12-25 21:11:00",3253491,11,19.77,19.53,21.23,20.28,21.06
"2013-12-25 21:12:00",3253492,11,19.63,19.6,21.19,20.38,21.06
"2013-12-25 21:13:00",3253493,11,19.7,19.5,21.19,20.38,21.09
"2013-12-25 21:14:00",3253494,11,19.67,19.47,21.33,20.41,21.06
"2013-12-25 21:15:00",3253495,11,19.64,19.5,21.19,20.38,21.03
"2013-12-25 21:16:00",3253496,11,19.77,19.53,21.06,20.24,21.06
"2013-12-25 21:17:00",3253497,11,19.64,19.47,21.19,20.24,21.06
"2013-12-25 21:18:00",3253498,11,19.63,19.5,21.19,20.28,21.06
"2013-12-25 21:19:00",3253499,11,19.7,19.36,21.06,20.24,21.06
"2013-12-25 21:20:00",3253500,11,19.67,19.5,21.19,20.28,21.06
"2013-12-25 21:21:00",3253501,11,19.63,19.53,21.19,20.31,21.06
"2013-12-25 21:22:00",3253502,11,19.63,19.53,21.19,20.38,21.08
"2013-12-25 21:23:00",3253503,11,19.74,19.5,21.19,20.24,21.1
"2013-12-25 21:24:00",3253504,11,19.67,19.6,21.06,20.35,21.08
"2013-12-25 21:25:00",3253505,11,19.67,19.53,21.19,20.24,21.07
"2013-12-25 21:26:00",3253506,11,19.64,19.6,21.19,20.24,21.06
"2013-12-25 21:27:00",3253507,11,19.74,19.53,21.19,20.24,21.07
"2013-12-25 21:28:00",3253508,11,19.67,19.5,21.06,20.24,21.05
"2013-12-25 21:29:00",3253509,11,19.53,19.5,21.19,20.24,21.06
"2013-12-25 21:30:00",3253510,11,19.63,19.36,21.09,20.38,21.07
"2013-12-25 21:31:00",3253511,11,19.63,19.5,21.19,20.24,21.07
"2013-12-25 21:32:00",3253512,11,19.5,19.4,21.06,20.31,21.07
"2013-12-25 21:33:00",3253513,11,19.5,19.5,21.06,20.14,21.05
"2013-12-25 21:34:00",3253514,11,19.5,19.47,21.06,20.24,21.07
"2013-12-25 21:35:00",3253515,11,19.5,19.43,21.09,20.21,21.08
"2013-12-25 21:36:00",3253516,11,19.5,19.5,21.06,20.24,21.09
"2013-12-25 21:37:00",3253517,11,19.5,19.36,21.06,20.11,21.1
"2013-12-25 21:38:00",3253518,11,19.5,19.36,21.06,20.11,21.06
"2013-12-25 21:39:00",3253519,11,19.5,19.36,21.06,20.11,21.03
"2013-12-25 21:40:00",3253520,11,19.53,19.23,21.06,20.14,20.99
"2013-12-25 21:41:00",3253521,11,19.5,19.23,21.06,20.11,20.99
"2013-12-25 21:42:00",3253522,11,19.5,19.33,21.06,20.14,21
"2013-12-25 21:43:00",3253523,11,19.5,19.26,20.92,20.24,20.99
"2013-12-25 21:44:00",3253524,11,19.47,19.3,21.06,20.31,21
"2013-12-25 21:45:00",3253525,11,19.67,19.33,21.06,20.24,21.02
"2013-12-25 21:46:00",3253526,11,19.53,19.23,21.06,20.24,20.98
"2013-12-25 21:47:00",3253527,11,19.64,19.33,21.06,20.24,20.98
"2013-12-25 21:48:00",3253528,11,19.6,19.36,21.06,20.24,20.97
"2013-12-25 21:49:00",3253529,11,19.67,19.36,21.06,20.11,20.95
"2013-12-25 21:50:00",3253530,11,19.64,19.33,20.92,20.21,20.98
"2013-12-25 21:51:00",3253531,11,19.5,19.36,20.92,20.14,20.99
"2013-12-25 21:52:00",3253532,11,19.5,19.23,21.02,20.11,21
"2013-12-25 21:53:00",3253533,11,19.5,19.36,21.06,20.11,21.02
"2013-12-25 21:54:00",3253534,11,19.5,19.26,21.06,20.11,21.01
"2013-12-25 21:55:00",3253535,11,19.53,19.3,21.06,20.24,20.98
"2013-12-25 21:56:00",3253536,11,19.5,19.23,20.96,20.24,21.01
"2013-12-25 21:57:00",3253537,11,19.64,19.37,21.06,20.11,20.95
"2013-12-25 21:58:00",3253538,11,19.6,19.37,20.92,20.14,20.94
"2013-12-25 21:59:00",3253539,11,19.5,19.23,20.96,20.25,20.95
"2013-12-25 22:00:00",3253540,11,19.5,19.36,20.92,20.11,20.97
"2013-12-25 22:01:00",3253541,11,19.5,19.36,21.06,20.21,21.02
"2013-12-25 22:02:00",3253542,11,19.53,19.36,21.19,20.21,20.99
"2013-12-25 22:03:00",3253543,11,19.5,19.33,21.13,20.25,20.99
"2013-12-25 22:04:00",3253544,11,19.4,19.33,21.06,20.11,20.95
"2013-12-25 22:05:00",3253545,11,19.5,19.37,21.06,20.11,20.97
"2013-12-25 22:06:00",3253546,11,19.47,19.3,21.06,20.25,20.96
"2013-12-25 22:07:00",3253547,11,19.47,19.37,21.06,20.11,20.98
"2013-12-25 22:08:00",3253548,11,19.5,19.37,21.06,20.11,20.94
"2013-12-25 22:09:00",3253549,11,19.5,19.33,21.06,20.25,20.96
"2013-12-25 22:10:00",3253550,11,19.5,19.26,21.06,20.11,20.94
"2013-12-25 22:11:00",3253551,11,19.5,19.23,21.06,20.28,20.92
"2013-12-25 22:12:00",3253552,11,19.47,19.36,21.06,20.11,20.94
"2013-12-25 22:13:00",3253553,11,19.5,19.36,21.19,20.18,20.93
"2013-12-25 22:14:00",3253554,11,19.57,19.33,21.06,20.11,20.95
"2013-12-25 22:15:00",3253555,11,19.5,19.4,21.19,20.11,20.95
"2013-12-25 22:16:00",3253556,11,19.53,19.4,21.06,20.11,20.91
"2013-12-25 22:17:00",3253557,11,19.5,19.36,21.06,20.21,20.93
"2013-12-25 22:18:00",3253558,11,19.5,19.36,21.06,20.25,20.93
"2013-12-25 22:19:00",3253559,11,19.64,19.36,21.06,20.11,20.92
"2013-12-25 22:20:00",3253560,11,19.5,19.36,21.19,20.24,20.93
"2013-12-25 22:21:00",3253561,11,19.5,19.47,21.06,20.24,20.94
"2013-12-25 22:22:00",3253562,11,19.64,19.36,21.06,20.24,20.9
"2013-12-25 22:23:00",3253563,11,19.5,19.3,21.06,20.24,20.92
"2013-12-25 22:24:00",3253564,11,19.5,19.23,21.06,20.25,20.91
"2013-12-25 22:25:00",3253565,11,19.57,19.36,21.06,20.25,20.92
"2013-12-25 22:26:00",3253566,11,19.5,19.37,21.06,20.25,20.92
"2013-12-25 22:27:00",3253567,11,19.5,19.43,21.06,20.25,20.92
"2013-12-25 22:28:00",3253568,11,19.5,19.47,21.06,20.18,20.92
"2013-12-25 22:29:00",3253569,11,19.5,19.37,21.06,20.18,20.92
"2013-12-25 22:30:00",3253570,11,19.5,19.37,20.96,20.21,20.88
"2013-12-25 22:31:00",3253571,11,19.4,19.23,21.06,20.25,20.9
"2013-12-25 22:32:00",3253572,11,19.36,19.36,21.06,20.25,20.91
"2013-12-25 22:33:00",3253573,11,19.4,19.23,20.96,20.11,20.93
"2013-12-25 22:34:00",3253574,11,19.47,19.33,20.92,20.11,20.89
"2013-12-25 22:35:00",3253575,11,19.37,19.23,20.92,20.11,20.88
"2013-12-25 22:36:00",3253576,11,19.37,19.23,20.89,20.11,20.88
"2013-12-25 22:37:00",3253577,11,19.37,19.23,20.92,20.11,20.87
"2013-12-25 22:38:00",3253578,11,19.37,19.26,20.92,20.11,20.89
"2013-12-25 22:39:00",3253579,11,19.37,19.3,20.99,20.08,20.88
"2013-12-25 22:40:00",3253580,11,19.5,19.37,20.92,20.11,20.88
"2013-12-25 22:41:00",3253581,11,19.5,19.23,20.92,20.04,20.87
"2013-12-25 22:42:00",3253582,11,19.4,19.23,20.82,19.97,20.87
"2013-12-25 22:43:00",3253583,11,19.47,19.13,20.82,20.11,20.86
"2013-12-25 22:44:00",3253584,11,19.4,19.09,20.96,20.11,20.84
"2013-12-25 22:45:00",3253585,11,19.36,19.13,20.92,20.11,20.84
"2013-12-25 22:46:00",3253586,11,19.43,19.23,20.92,20.24,20.8
"2013-12-25 22:47:00",3253587,11,19.5,19.23,20.92,20.11,20.81
"2013-12-25 22:48:00",3253588,11,19.6,19.13,20.92,20.14,20.81
"2013-12-25 22:49:00",3253589,11,19.5,19.23,20.92,20.24,20.81
"2013-12-25 22:50:00",3253590,11,19.5,19.23,20.92,20.11,20.81
"2013-12-25 22:51:00",3253591,11,19.5,19.36,20.82,20.11,20.79
"2013-12-25 22:52:00",3253592,11,19.53,19.23,20.92,20.24,20.82
"2013-12-25 22:53:00",3253593,11,19.5,19.23,20.92,20.24,20.78
"2013-12-25 22:54:00",3253594,11,19.5,19.23,20.82,20.11,20.81
"2013-12-25 22:55:00",3253595,11,19.5,19.23,20.92,20.14,20.82
"2013-12-25 22:56:00",3253596,11,19.36,19.23,20.92,20.11,20.83
"2013-12-25 22:57:00",3253597,11,19.5,19.23,20.92,20.21,20.82
"2013-12-25 22:58:00",3253598,11,19.43,19.13,20.92,20.11,20.84
"2013-12-25 22:59:00",3253599,11,19.4,19.23,20.92,20.11,20.85
"2013-12-25 23:00:00",3253600,11,19.5,19.33,20.92,20.11,20.85
"2013-12-25 23:01:00",3253601,11,19.5,19.09,20.92,20.11,20.82
"2013-12-25 23:02:00",3253602,11,19.5,19.2,20.92,20.11,20.8
"2013-12-25 23:03:00",3253603,11,19.53,19.23,20.92,20.11,20.83
"2013-12-25 23:04:00",3253604,11,19.4,19.2,20.79,20.14,20.84
"2013-12-25 23:05:00",3253605,11,19.5,19.13,20.92,20.01,20.83
"2013-12-25 23:06:00",3253606,11,19.37,19.09,20.92,20.11,20.83
"2013-12-25 23:07:00",3253607,11,19.36,19.23,20.92,20.11,20.82
"2013-12-25 23:08:00",3253608,11,19.36,19.09,20.82,20.08,20.8
"2013-12-25 23:09:00",3253609,11,19.37,19.2,20.79,19.98,20.8
"2013-12-25 23:10:00",3253610,11,19.37,19.23,20.86,20.11,20.8
"2013-12-25 23:11:00",3253611,11,19.37,19.33,21.06,20.11,20.81
"2013-12-25 23:12:00",3253612,11,19.37,19.33,20.92,20.11,20.83
"2013-12-25 23:13:00",3253613,11,19.43,19.2,21.02,20.25,20.81
"2013-12-25 23:14:00",3253614,11,19.43,19.23,21.06,20.11,20.84
"2013-12-25 23:15:00",3253615,11,19.5,19.23,20.99,20.11,20.83
"2013-12-25 23:16:00",3253616,11,19.5,19.23,21.02,19.97,20.82
"2013-12-25 23:17:00",3253617,11,19.5,19.23,20.99,20.01,20.85
"2013-12-25 23:18:00",3253618,11,19.5,19.23,20.92,20.08,20.84
"2013-12-25 23:19:00",3253619,11,19.5,19.23,20.92,19.97,20.81
"2013-12-25 23:20:00",3253620,11,19.5,19.23,20.92,20.11,20.82
"2013-12-25 23:21:00",3253621,11,19.5,19.23,20.92,20.11,20.81
"2013-12-25 23:22:00",3253622,11,19.5,19.33,20.92,20.11,20.8
"2013-12-25 23:23:00",3253623,11,19.36,19.33,20.92,20.25,20.75
"2013-12-25 23:24:00",3253624,11,19.43,19.23,20.92,20.14,20.77
"2013-12-25 23:25:00",3253625,11,19.5,19.37,20.92,20.11,20.76
"2013-12-25 23:26:00",3253626,11,19.5,19.23,20.99,20.21,20.75
"2013-12-25 23:27:00",3253627,11,19.23,19.13,20.82,20.11,20.74
"2013-12-25 23:28:00",3253628,11,19.37,19.23,20.92,20.14,20.75
"2013-12-25 23:29:00",3253629,11,19.37,19.23,20.85,20.11,20.76
"2013-12-25 23:30:00",3253630,11,19.37,19.26,20.92,20.11,20.77
"2013-12-25 23:31:00",3253631,11,19.37,19.23,20.92,20.25,20.75
"2013-12-25 23:32:00",3253632,11,19.4,19.23,20.79,20.11,20.75
"2013-12-25 23:33:00",3253633,11,19.26,19.23,20.92,20.11,20.75
"2013-12-25 23:34:00",3253634,11,19.37,19.26,20.92,19.98,20.75
"2013-12-25 23:35:00",3253635,11,19.37,19.26,20.92,20.11,20.75
"2013-12-25 23:36:00",3253636,11,19.23,19.09,20.79,20.11,20.77
"2013-12-25 23:37:00",3253637,11,19.4,19.09,20.79,19.97,20.73
"2013-12-25 23:38:00",3253638,11,19.23,19.09,20.79,20.08,20.73
"2013-12-25 23:39:00",3253639,11,19.23,18.99,20.75,20.11,20.73
"2013-12-25 23:40:00",3253640,11,19.26,19.03,20.82,20.08,20.74
"2013-12-25 23:41:00",3253641,11,19.37,19.09,20.79,20.08,20.72
"2013-12-25 23:42:00",3253642,11,19.37,19.09,20.79,20.08,20.76
"2013-12-25 23:43:00",3253643,11,19.37,19.09,20.79,20.01,20.76
"2013-12-25 23:44:00",3253644,11,19.4,19.09,20.79,19.97,20.74
"2013-12-25 23:45:00",3253645,11,19.26,19.09,20.79,19.98,20.77
"2013-12-25 23:46:00",3253646,11,19.23,19.09,20.79,19.98,20.77
"2013-12-25 23:47:00",3253647,11,19.23,18.96,20.79,19.98,20.76
"2013-12-25 23:48:00",3253648,11,19.37,19.1,20.79,20.11,20.74
"2013-12-25 23:49:00",3253649,11,19.47,19.1,20.79,20.11,20.74
"2013-12-25 23:50:00",3253650,11,19.5,18.96,20.79,20.11,20.74
"2013-12-25 23:51:00",3253651,11,19.37,18.96,20.79,20.11,20.74
"2013-12-25 23:52:00",3253652,11,19.37,19.13,20.79,19.98,20.73
"2013-12-25 23:53:00",3253653,11,19.37,18.99,20.86,20.01,20.7
"2013-12-25 23:54:00",3253654,11,19.4,19.33,20.79,20.11,20.68
"2013-12-25 23:55:00",3253655,11,19.37,19.16,20.79,20.11,20.71
"2013-12-25 23:56:00",3253656,11,19.37,19.1,20.79,19.98,20.68
"2013-12-25 23:57:00",3253657,11,19.37,19.1,20.79,20.01,20.69
"2013-12-25 23:58:00",3253658,11,19.37,18.83,20.79,20.11,20.68
"2013-12-25 23:59:00",3253659,11,19.37,19.06,20.79,19.98,20.7
"2013-12-26 00:00:00",3253660,11,19.37,18.96,20.79,19.98,20.71
"2013-12-26 00:01:00",3253661,11,19.37,19.1,20.82,19.98,20.69
"2013-12-26 00:02:00",3253662,11,19.37,19.1,20.79,19.98,20.68
"2013-12-26 00:03:00",3253663,11,19.43,18.99,20.79,19.98,20.68
"2013-12-26 00:04:00",3253664,11,19.37,19.16,20.79,19.98,20.65
"2013-12-26 00:05:00",3253665,11,19.4,19.16,20.79,20.11,20.65
"2013-12-26 00:06:00",3253666,11,19.37,19.09,20.79,19.98,20.66
"2013-12-26 00:07:00",3253667,11,19.4,19.2,20.79,19.98,20.64
"2013-12-26 00:08:00",3253668,11,19.37,19.13,20.79,20.18,20.66
"2013-12-26 00:09:00",3253669,11,19.26,18.96,20.79,19.98,20.67
"2013-12-26 00:10:00",3253670,11,19.37,18.86,20.79,19.97,20.67
"2013-12-26 00:11:00",3253671,11,19.37,18.96,20.86,19.97,20.69
"2013-12-26 00:12:00",3253672,11,19.4,19.03,20.79,19.97,20.68
"2013-12-26 00:13:00",3253673,11,19.37,19.09,20.82,19.97,20.69
"2013-12-26 00:14:00",3253674,11,19.36,18.99,20.79,20.11,20.67
"2013-12-26 00:15:00",3253675,11,19.36,19.16,20.92,19.87,20.67
"2013-12-26 00:16:00",3253676,11,19.4,19.2,20.92,20.11,20.64
"2013-12-26 00:17:00",3253677,11,19.36,19.23,20.79,19.97,20.67
"2013-12-26 00:18:00",3253678,11,19.37,19.2,20.92,19.97,20.69
"2013-12-26 00:19:00",3253679,11,19.5,19.16,20.79,19.97,20.64
"2013-12-26 00:20:00",3253680,11,19.37,19.2,20.92,20.11,20.66
"2013-12-26 00:21:00",3253681,11,19.37,19.13,20.82,19.97,20.66
"2013-12-26 00:22:00",3253682,11,19.37,19.03,20.79,20.01,20.66
"2013-12-26 00:23:00",3253683,11,19.5,19.09,20.79,20.18,20.63
"2013-12-26 00:24:00",3253684,11,19.5,19.2,20.79,20.11,20.62
"2013-12-26 00:25:00",3253685,11,19.37,19.23,20.79,19.98,20.65
"2013-12-26 00:26:00",3253686,11,19.5,19.16,20.79,20.11,20.66
"2013-12-26 00:27:00",3253687,11,19.37,19.03,20.79,19.98,20.64
"2013-12-26 00:28:00",3253688,11,19.37,19.09,20.89,20.04,20.62
"2013-12-26 00:29:00",3253689,11,19.37,19.09,20.79,20.11,20.63
"2013-12-26 00:30:00",3253690,11,19.4,18.96,20.79,19.98,20.63
"2013-12-26 00:31:00",3253691,11,19.37,19.2,20.79,20.11,20.61
"2013-12-26 00:32:00",3253692,11,19.4,19.09,20.82,19.97,20.61
"2013-12-26 00:33:00",3253693,11,19.37,19.09,20.79,19.97,20.64
"2013-12-26 00:34:00",3253694,11,19.23,19.09,20.79,19.98,20.65
"2013-12-26 00:35:00",3253695,11,19.23,19.13,20.79,20.11,20.66
"2013-12-26 00:36:00",3253696,11,19.26,19.13,20.79,20.01,20.63
"2013-12-26 00:37:00",3253697,11,19.37,19.1,20.79,20.01,20.65
"2013-12-26 00:38:00",3253698,11,19.23,19.16,20.82,19.98,20.65
"2013-12-26 00:39:00",3253699,11,19.23,18.96,20.75,20.11,20.63
"2013-12-26 00:40:00",3253700,11,19.23,18.96,20.79,20.11,20.63
"2013-12-26 00:41:00",3253701,11,19.23,19.1,20.72,19.98,20.65
"2013-12-26 00:42:00",3253702,11,19.23,19.03,20.72,19.98,20.65
"2013-12-26 00:43:00",3253703,11,19.23,18.96,20.65,19.98,20.66
"2013-12-26 00:44:00",3253704,11,19.23,18.96,20.72,19.98,20.64
"2013-12-26 00:45:00",3253705,11,19.13,18.96,20.69,19.98,20.63
"2013-12-26 00:46:00",3253706,11,19.23,18.96,20.69,19.87,20.66
"2013-12-26 00:47:00",3253707,11,19.26,19.09,20.69,19.91,20.66
"2013-12-26 00:48:00",3253708,11,19.23,18.99,20.69,20.11,20.63
"2013-12-26 00:49:00",3253709,11,19.23,19.06,20.65,19.84,20.63
"2013-12-26 00:50:00",3253710,11,19.23,18.96,20.65,19.97,20.61
"2013-12-26 00:51:00",3253711,11,19.23,19.09,20.69,20.01,20.62
"2013-12-26 00:52:00",3253712,11,19.37,18.96,20.72,19.98,20.59
"2013-12-26 00:53:00",3253713,11,19.4,18.93,20.58,19.98,20.59
"2013-12-26 00:54:00",3253714,11,19.26,18.93,20.72,19.98,20.61
"2013-12-26 00:55:00",3253715,11,19.23,18.82,20.65,19.97,20.62
"2013-12-26 00:56:00",3253716,11,19.23,18.82,20.69,19.97,20.63
"2013-12-26 00:57:00",3253717,11,19.23,18.86,20.72,19.91,20.63
"2013-12-26 00:58:00",3253718,11,19.23,18.89,20.79,19.98,20.61
"2013-12-26 00:59:00",3253719,11,19.23,18.82,20.65,19.98,20.62
"2013-12-26 01:00:00",3253720,11,19.37,18.96,20.65,19.84,20.62
"2013-12-26 01:01:00",3253721,11,19.26,18.99,20.65,19.98,20.62
"2013-12-26 01:02:00",3253722,11,19.43,18.96,20.75,19.87,20.62
"2013-12-26 01:03:00",3253723,11,19.4,18.86,20.62,19.97,20.62
"2013-12-26 01:04:00",3253724,11,19.23,18.93,20.65,19.97,20.62
"2013-12-26 01:05:00",3253725,11,19.23,18.82,20.69,19.98,20.6
"2013-12-26 01:06:00",3253726,11,19.23,18.93,20.79,19.87,20.61
"2013-12-26 01:07:00",3253727,11,19.33,18.82,20.65,19.98,20.63
"2013-12-26 01:08:00",3253728,11,19.23,18.86,20.79,19.97,20.61
"2013-12-26 01:09:00",3253729,11,19.37,18.82,20.65,19.87,20.6
"2013-12-26 01:10:00",3253730,11,19.4,19.06,20.75,19.94,20.6
"2013-12-26 01:11:00",3253731,11,19.26,18.93,20.79,19.91,20.59
"2013-12-26 01:12:00",3253732,11,19.3,18.82,20.69,19.84,20.6
"2013-12-26 01:13:00",3253733,11,19.37,18.82,20.72,19.84,20.61
"2013-12-26 01:14:00",3253734,11,19.23,18.96,20.69,19.87,20.59
"2013-12-26 01:15:00",3253735,11,19.37,18.96,20.65,19.98,20.57
"2013-12-26 01:16:00",3253736,11,19.23,18.96,20.69,19.84,20.58
"2013-12-26 01:17:00",3253737,11,19.23,18.83,20.69,19.84,20.61
"2013-12-26 01:18:00",3253738,11,19.23,18.96,20.72,19.98,20.6
"2013-12-26 01:19:00",3253739,11,19.37,18.96,20.76,20.01,20.58
"2013-12-26 01:20:00",3253740,11,19.27,18.96,20.79,20.11,20.58
"2013-12-26 01:21:00",3253741,11,19.23,18.96,20.72,19.98,20.57
"2013-12-26 01:22:00",3253742,11,19.33,19.1,20.79,19.98,20.55
"2013-12-26 01:23:00",3253743,11,19.37,19.1,20.65,19.98,20.55
"2013-12-26 01:24:00",3253744,11,19.37,19.03,20.79,19.98,20.54
"2013-12-26 01:25:00",3253745,11,19.37,19.03,20.69,19.91,20.55
"2013-12-26 01:26:00",3253746,11,19.4,18.99,20.79,20.04,20.56
"2013-12-26 01:27:00",3253747,11,19.37,18.96,20.69,19.97,20.56
"2013-12-26 01:28:00",3253748,11,19.37,19.09,20.69,19.97,20.57
"2013-12-26 01:29:00",3253749,11,19.37,19.13,20.65,19.91,20.53
"2013-12-26 01:30:00",3253750,11,19.37,19.09,20.82,19.87,20.53
"2013-12-26 01:31:00",3253751,11,19.23,19.03,20.79,19.97,20.55
"2013-12-26 01:32:00",3253752,11,19.23,19.09,20.65,19.97,20.54
"2013-12-26 01:33:00",3253753,11,19.16,19.06,20.65,20.01,20.54
"2013-12-26 01:34:00",3253754,11,19.16,19.09,20.65,20.01,20.53
"2013-12-26 01:35:00",3253755,11,19.23,18.99,20.65,19.97,20.54
"2013-12-26 01:36:00",3253756,11,19.23,18.89,20.65,20.08,20.55
"2013-12-26 01:37:00",3253757,11,19.23,18.96,20.65,19.97,20.58
"2013-12-26 01:38:00",3253758,11,19.16,18.96,20.72,19.97,20.56
"2013-12-26 01:39:00",3253759,11,19.23,18.82,20.58,19.97,20.55
"2013-12-26 01:40:00",3253760,11,19.26,18.86,20.65,19.84,20.57
"2013-12-26 01:41:00",3253761,11,19.13,18.86,20.65,19.97,20.57
"2013-12-26 01:42:00",3253762,11,19.13,18.93,20.55,19.91,20.56
"2013-12-26 01:43:00",3253763,11,19.16,18.93,20.52,19.84,20.55
"2013-12-26 01:44:00",3253764,11,19.09,18.82,20.55,19.84,20.56
"2013-12-26 01:45:00",3253765,11,19.13,18.79,20.65,19.84,20.56
"2013-12-26 01:46:00",3253766,11,19.23,18.82,20.52,19.84,20.57
"2013-12-26 01:47:00",3253767,11,19.23,18.69,20.55,19.84,20.56
"2013-12-26 01:48:00",3253768,11,19.23,18.96,20.65,19.98,20.56
"2013-12-26 01:49:00",3253769,11,19.23,18.83,20.59,19.81,20.56
"2013-12-26 01:50:00",3253770,11,19.16,18.83,20.55,19.98,20.56
"2013-12-26 01:51:00",3253771,11,19.23,18.83,20.59,19.88,20.58
"2013-12-26 01:52:00",3253772,11,19.23,18.96,20.52,19.84,20.56
"2013-12-26 01:53:00",3253773,11,19.23,18.89,20.69,19.98,20.56
"2013-12-26 01:54:00",3253774,11,19.23,18.96,20.65,19.98,20.54
"2013-12-26 01:55:00",3253775,11,19.23,18.86,20.69,19.94,20.51
"2013-12-26 01:56:00",3253776,11,19.23,18.83,20.69,19.84,20.5
"2013-12-26 01:57:00",3253777,11,19.23,18.86,20.59,19.98,20.5
"2013-12-26 01:58:00",3253778,11,19.27,18.83,20.65,19.94,20.51
"2013-12-26 01:59:00",3253779,11,19.23,18.83,20.59,19.84,20.52
"2013-12-26 02:00:00",3253780,11,19.37,18.69,20.72,19.94,20.51
"2013-12-26 02:01:00",3253781,11,19.23,18.89,20.59,19.84,20.52
"2013-12-26 02:02:00",3253782,11,19.23,18.82,20.52,19.84,20.51
"2013-12-26 02:03:00",3253783,11,19.23,18.89,20.59,19.87,20.51
"2013-12-26 02:04:00",3253784,11,19.23,18.86,20.55,19.84,20.5
"2013-12-26 02:05:00",3253785,11,19.37,18.82,20.58,19.94,20.51
"2013-12-26 02:06:00",3253786,11,19.23,18.86,20.69,19.84,20.48
"2013-12-26 02:07:00",3253787,11,19.26,18.82,20.72,19.84,20.49
"2013-12-26 02:08:00",3253788,11,19.37,18.82,20.69,19.84,20.48
"2013-12-26 02:09:00",3253789,11,19.23,18.82,20.55,19.91,20.51
"2013-12-26 02:10:00",3253790,11,19.23,18.82,20.72,19.87,20.5
"2013-12-26 02:11:00",3253791,11,19.23,18.82,20.69,19.84,20.5
"2013-12-26 02:12:00",3253792,11,19.26,18.82,20.65,19.98,20.49
"2013-12-26 02:13:00",3253793,11,19.26,18.82,20.65,19.7,20.48
"2013-12-26 02:14:00",3253794,11,19.23,18.83,20.69,19.84,20.48
"2013-12-26 02:15:00",3253795,11,19.23,18.86,20.55,19.84,20.46
"2013-12-26 02:16:00",3253796,11,19.23,18.83,20.69,19.84,20.47
"2013-12-26 02:17:00",3253797,11,19.23,18.96,20.55,19.84,20.46
"2013-12-26 02:18:00",3253798,11,19.23,18.83,20.55,19.84,20.47
"2013-12-26 02:19:00",3253799,11,19.23,18.83,20.69,19.98,20.46
"2013-12-26 02:20:00",3253800,11,19.23,18.83,20.72,19.84,20.47
"2013-12-26 02:21:00",3253801,11,19.3,18.86,20.59,19.84,20.47
"2013-12-26 02:22:00",3253802,11,19.23,18.83,20.62,19.81,20.47
"2013-12-26 02:23:00",3253803,11,19.23,18.83,20.55,19.84,20.5
"2013-12-26 02:24:00",3253804,11,19.43,18.82,20.65,19.87,20.49
"2013-12-26 02:25:00",3253805,11,19.23,18.93,20.69,19.87,20.46
"2013-12-26 02:26:00",3253806,11,19.23,18.96,20.65,19.98,20.5
"2013-12-26 02:27:00",3253807,11,19.26,18.82,20.59,19.84,20.48
"2013-12-26 02:28:00",3253808,11,19.23,18.96,20.69,19.84,20.48
"2013-12-26 02:29:00",3253809,11,19.23,18.96,20.65,19.84,20.48
"2013-12-26 02:30:00",3253810,11,19.1,18.93,20.69,19.98,20.48
"2013-12-26 02:31:00",3253811,11,19.23,19.06,20.65,19.87,20.48
"2013-12-26 02:32:00",3253812,11,19.13,18.89,20.55,19.84,20.49
"2013-12-26 02:33:00",3253813,11,19.2,18.82,20.72,19.94,20.48
"2013-12-26 02:34:00",3253814,11,19.2,18.86,20.52,19.98,20.48
"2013-12-26 02:35:00",3253815,11,19.13,18.96,20.55,19.84,20.46
"2013-12-26 02:36:00",3253816,11,19.1,18.93,20.55,19.84,20.47
"2013-12-26 02:37:00",3253817,11,19.13,18.82,20.55,19.87,20.44
"2013-12-26 02:38:00",3253818,11,19.2,18.82,20.55,19.84,20.47
"2013-12-26 02:39:00",3253819,11,19.16,18.82,20.52,19.84,20.46
"2013-12-26 02:40:00",3253820,11,19.13,18.69,20.52,19.84,20.46
"2013-12-26 02:41:00",3253821,11,19.1,18.86,20.55,19.84,20.46
"2013-12-26 02:42:00",3253822,11,19.13,18.72,20.59,19.84,20.46
"2013-12-26 02:43:00",3253823,11,19.16,18.59,20.45,19.98,20.46
"2013-12-26 02:44:00",3253824,11,19.13,18.55,20.45,19.71,20.45
"2013-12-26 02:45:00",3253825,11,19.16,18.66,20.45,19.84,20.46
"2013-12-26 02:46:00",3253826,11,19.1,18.76,20.55,19.84,20.43
"2013-12-26 02:47:00",3253827,11,19.13,18.69,20.45,19.84,20.43
"2013-12-26 02:48:00",3253828,11,19.16,18.72,20.59,19.84,20.46
"2013-12-26 02:49:00",3253829,11,19.1,18.69,20.55,19.77,20.48
"2013-12-26 02:50:00",3253830,11,19.16,18.79,20.45,19.84,20.45
"2013-12-26 02:51:00",3253831,11,19.13,18.69,20.45,19.84,20.47
"2013-12-26 02:52:00",3253832,11,19.1,18.69,20.55,19.74,20.45
"2013-12-26 02:53:00",3253833,11,19.13,18.69,20.45,19.84,20.43
"2013-12-26 02:54:00",3253834,11,19.1,18.69,20.42,19.84,20.45
"2013-12-26 02:55:00",3253835,11,19.23,18.83,20.45,19.81,20.43
"2013-12-26 02:56:00",3253836,11,19.2,18.83,20.59,19.74,20.42
"2013-12-26 02:57:00",3253837,11,19.16,18.93,20.45,19.71,20.44
"2013-12-26 02:58:00",3253838,11,19.13,18.69,20.55,19.84,20.42
"2013-12-26 02:59:00",3253839,11,19.23,18.82,20.59,19.84,20.4
"2013-12-26 03:00:00",3253840,11,19.23,18.82,20.59,19.71,20.42
"2013-12-26 03:01:00",3253841,11,19.2,18.69,20.55,19.71,20.41
"2013-12-26 03:02:00",3253842,11,19.2,18.69,20.45,19.84,20.41
"2013-12-26 03:03:00",3253843,11,19.1,18.83,20.45,19.84,20.44
"2013-12-26 03:04:00",3253844,11,19.23,18.69,20.45,19.84,20.45
"2013-12-26 03:05:00",3253845,11,19.26,18.72,20.59,19.84,20.45
"2013-12-26 03:06:00",3253846,11,19.23,18.82,20.48,19.84,20.41
"2013-12-26 03:07:00",3253847,11,19.16,18.72,20.48,19.84,20.42
"2013-12-26 03:08:00",3253848,11,19.13,18.79,20.45,19.84,20.42
"2013-12-26 03:09:00",3253849,11,19.13,18.72,20.45,19.84,20.41
"2013-12-26 03:10:00",3253850,11,19.13,18.76,20.52,19.84,20.4
"2013-12-26 03:11:00",3253851,11,19.23,18.82,20.55,19.84,20.37
"2013-12-26 03:12:00",3253852,11,19.23,18.69,20.52,19.74,20.4
"2013-12-26 03:13:00",3253853,11,19.23,18.69,20.45,19.84,20.39
"2013-12-26 03:14:00",3253854,11,19.23,18.69,20.45,19.84,20.41
"2013-12-26 03:15:00",3253855,11,19.23,18.82,20.41,19.74,20.41
"2013-12-26 03:16:00",3253856,11,19.23,18.82,20.55,19.77,20.41
"2013-12-26 03:17:00",3253857,11,19.26,18.82,20.58,19.7,20.41
"2013-12-26 03:18:00",3253858,11,19.16,18.72,20.45,19.81,20.39
"2013-12-26 03:19:00",3253859,11,19.13,18.79,20.45,19.84,20.41
"2013-12-26 03:20:00",3253860,11,19.2,18.69,20.42,19.84,20.39
"2013-12-26 03:21:00",3253861,11,19.23,18.82,20.69,19.84,20.38
"2013-12-26 03:22:00",3253862,11,19.23,18.83,20.52,19.84,20.4
"2013-12-26 03:23:00",3253863,11,19.27,18.69,20.52,19.81,20.4
"2013-12-26 03:24:00",3253864,11,19.1,18.83,20.55,19.71,20.41
"2013-12-26 03:25:00",3253865,11,19.16,18.69,20.55,19.84,20.41
"2013-12-26 03:26:00",3253866,11,19.1,18.83,20.59,19.71,20.43
"2013-12-26 03:27:00",3253867,11,19.1,18.83,20.59,19.84,20.42
"2013-12-26 03:28:00",3253868,11,19.13,18.69,20.55,19.74,20.41
"2013-12-26 03:29:00",3253869,11,19.16,18.72,20.48,19.74,20.39
"2013-12-26 03:30:00",3253870,11,19.1,18.76,20.55,19.84,20.4
"2013-12-26 03:31:00",3253871,11,19.13,18.69,20.38,19.84,20.41
"2013-12-26 03:32:00",3253872,11,19.16,18.83,20.42,19.74,20.42
"2013-12-26 03:33:00",3253873,11,19.16,18.83,20.45,19.84,20.4
"2013-12-26 03:34:00",3253874,11,19.13,18.69,20.59,19.71,20.41
"2013-12-26 03:35:00",3253875,11,19.13,18.82,20.52,19.71,20.4
"2013-12-26 03:36:00",3253876,11,19.13,18.82,20.45,19.98,20.39
"2013-12-26 03:37:00",3253877,11,19.16,18.59,20.45,19.81,20.4
"2013-12-26 03:38:00",3253878,11,19.06,18.69,20.58,19.81,20.35
"2013-12-26 03:39:00",3253879,11,19.03,18.69,20.45,19.84,20.36
"2013-12-26 03:40:00",3253880,11,19.03,18.72,20.42,19.84,20.35
"2013-12-26 03:41:00",3253881,11,19.13,18.93,20.38,19.7,20.36
"2013-12-26 03:42:00",3253882,11,19.06,18.69,20.55,19.84,20.36
"2013-12-26 03:43:00",3253883,11,19.1,18.79,20.42,19.74,20.34
"2013-12-26 03:44:00",3253884,11,18.96,18.82,20.45,19.7,20.37
"2013-12-26 03:45:00",3253885,11,19.13,18.69,20.42,19.77,20.35
"2013-12-26 03:46:00",3253886,11,19.03,18.55,20.45,19.81,20.39
"2013-12-26 03:47:00",3253887,11,19.03,18.69,20.31,19.77,20.35
"2013-12-26 03:48:00",3253888,11,19.03,18.55,20.31,19.84,20.36
"2013-12-26 03:49:00",3253889,11,19.13,18.59,20.45,19.84,20.34
"2013-12-26 03:50:00",3253890,11,19.03,18.62,20.45,19.84,20.33
"2013-12-26 03:51:00",3253891,11,19.03,18.55,20.45,19.71,20.33
"2013-12-26 03:52:00",3253892,11,19.13,18.59,20.45,19.74,20.34
"2013-12-26 03:53:00",3253893,11,19.03,18.69,20.31,19.71,20.31
"2013-12-26 03:54:00",3253894,11,19.03,18.69,20.31,19.71,20.34
"2013-12-26 03:55:00",3253895,11,19.03,18.69,20.32,19.71,20.34
"2013-12-26 03:56:00",3253896,11,19.03,18.55,20.35,19.71,20.32
"2013-12-26 03:57:00",3253897,11,18.99,18.55,20.35,19.71,20.32
"2013-12-26 03:58:00",3253898,11,19.13,18.59,20.32,19.74,20.29
"2013-12-26 03:59:00",3253899,11,19.03,18.56,20.42,19.71,20.32
"2013-12-26 04:00:00",3253900,11,18.99,18.52,20.45,19.71,20.29
"2013-12-26 04:01:00",3253901,11,19.16,18.55,20.45,19.71,20.31
"2013-12-26 04:02:00",3253902,11,19.03,18.69,20.45,19.7,20.31
"2013-12-26 04:03:00",3253903,11,19.03,18.69,20.45,19.7,20.3
"2013-12-26 04:04:00",3253904,11,19.1,18.69,20.32,19.77,20.31
"2013-12-26 04:05:00",3253905,11,19.16,18.69,20.32,19.84,20.27
"2013-12-26 04:06:00",3253906,11,19.03,18.69,20.32,19.74,20.29
"2013-12-26 04:07:00",3253907,11,19.03,18.69,20.32,19.71,20.27
"2013-12-26 04:08:00",3253908,11,19.1,18.69,20.32,19.71,20.28
"2013-12-26 04:09:00",3253909,11,19.13,18.69,20.42,19.84,20.27
"2013-12-26 04:10:00",3253910,11,19.1,18.69,20.32,19.57,20.29
"2013-12-26 04:11:00",3253911,11,19.16,18.69,20.32,19.71,20.3
"2013-12-26 04:12:00",3253912,11,19.03,18.62,20.32,19.74,20.26
"2013-12-26 04:13:00",3253913,11,19.03,18.66,20.48,19.74,20.27
"2013-12-26 04:14:00",3253914,11,19.03,18.69,20.45,19.71,20.27
"2013-12-26 04:15:00",3253915,11,19.13,18.69,20.32,19.81,20.27
"2013-12-26 04:16:00",3253916,11,19,18.69,20.32,19.71,20.26
"2013-12-26 04:17:00",3253917,11,19.1,18.69,20.32,19.71,20.27
"2013-12-26 04:18:00",3253918,11,19.03,18.69,20.38,19.81,20.27
"2013-12-26 04:19:00",3253919,11,19.03,18.69,20.32,19.74,20.27
"2013-12-26 04:20:00",3253920,11,18.99,18.59,20.35,19.71,20.27
"2013-12-26 04:21:00",3253921,11,19.16,18.66,20.45,19.71,20.27
"2013-12-26 04:22:00",3253922,11,19.2,18.69,20.32,19.71,20.28
"2013-12-26 04:23:00",3253923,11,19.03,18.76,20.35,19.71,20.27
"2013-12-26 04:24:00",3253924,11,19.03,18.69,20.45,19.84,20.27
"2013-12-26 04:25:00",3253925,11,19.13,18.69,20.45,19.71,20.27
"2013-12-26 04:26:00",3253926,11,19.13,18.69,20.45,19.71,20.27
"2013-12-26 04:27:00",3253927,11,19.13,18.69,20.45,19.74,20.27
"2013-12-26 04:28:00",3253928,11,19.16,18.69,20.45,19.7,20.25
"2013-12-26 04:29:00",3253929,11,19.16,18.69,20.45,19.71,20.27
"2013-12-26 04:30:00",3253930,11,19.13,18.62,20.42,19.71,20.24
"2013-12-26 04:31:00",3253931,11,19.13,18.66,20.49,19.84,20.23
"2013-12-26 04:32:00",3253932,11,19.1,18.69,20.42,19.71,20.24
"2013-12-26 04:33:00",3253933,11,19.13,18.69,20.45,19.84,20.25
"2013-12-26 04:34:00",3253934,11,19.13,18.69,20.45,19.84,20.24
"2013-12-26 04:35:00",3253935,11,18.96,18.55,20.45,19.81,20.25
"2013-12-26 04:36:00",3253936,11,19.03,18.55,20.45,19.71,20.23
"2013-12-26 04:37:00",3253937,11,19.13,18.55,20.38,19.7,20.24
"2013-12-26 04:38:00",3253938,11,19.03,18.55,20.45,19.84,20.27
"2013-12-26 04:39:00",3253939,11,19.03,18.69,20.42,19.84,20.24
"2013-12-26 04:40:00",3253940,11,19.03,18.59,20.45,19.84,20.25
"2013-12-26 04:41:00",3253941,11,18.99,18.55,20.42,19.74,20.23
"2013-12-26 04:42:00",3253942,11,18.96,18.55,20.45,19.71,20.22
"2013-12-26 04:43:00",3253943,11,18.89,18.59,20.45,19.71,20.23
"2013-12-26 04:44:00",3253944,11,18.89,18.62,20.32,19.84,20.22
"2013-12-26 04:45:00",3253945,11,18.89,18.59,20.32,19.57,20.18
"2013-12-26 04:46:00",3253946,11,18.89,18.52,20.32,19.71,20.22
"2013-12-26 04:47:00",3253947,11,19.03,18.49,20.32,19.71,20.24
"2013-12-26 04:48:00",3253948,11,18.89,18.55,20.32,19.71,20.26
"2013-12-26 04:49:00",3253949,11,18.89,18.59,20.18,19.71,20.28
"2013-12-26 04:50:00",3253950,11,18.89,18.55,20.18,19.71,20.26
"2013-12-26 04:51:00",3253951,11,18.89,18.55,20.35,19.7,20.25
"2013-12-26 04:52:00",3253952,11,18.93,18.42,20.18,19.7,20.27
"2013-12-26 04:53:00",3253953,11,19.03,18.45,20.31,19.57,20.26
"2013-12-26 04:54:00",3253954,11,18.89,18.59,20.28,19.71,20.23
"2013-12-26 04:55:00",3253955,11,19.03,18.62,20.31,19.6,20.27
"2013-12-26 04:56:00",3253956,11,18.86,18.62,20.31,19.71,20.27
"2013-12-26 04:57:00",3253957,11,18.93,18.59,20.31,19.57,20.26
"2013-12-26 04:58:00",3253958,11,19.03,18.59,20.32,19.71,20.25
"2013-12-26 04:59:00",3253959,11,18.89,18.59,20.21,19.71,20.24
"2013-12-26 05:00:00",3253960,11,19.03,18.59,20.28,19.57,20.19
"2013-12-26 05:01:00",3253961,11,19.03,18.59,20.42,19.71,20.21
"2013-12-26 05:02:00",3253962,11,19.03,18.55,20.32,19.71,20.2
"2013-12-26 05:03:00",3253963,11,18.99,18.55,20.32,19.71,20.23
"2013-12-26 05:04:00",3253964,11,19.03,18.52,20.31,19.71,20.26
"2013-12-26 05:05:00",3253965,11,19.03,18.55,20.31,19.57,20.23
"2013-12-26 05:06:00",3253966,11,18.89,18.69,20.32,19.71,20.23
"2013-12-26 05:07:00",3253967,11,18.99,18.66,20.32,19.71,20.27
"2013-12-26 05:08:00",3253968,11,19.03,18.72,20.31,19.57,20.23
"2013-12-26 05:09:00",3253969,11,18.99,18.59,20.31,19.74,20.25
"2013-12-26 05:10:00",3253970,11,19.03,18.55,20.32,19.71,20.23
"2013-12-26 05:11:00",3253971,11,19.03,18.62,20.32,19.57,20.22
"2013-12-26 05:12:00",3253972,11,18.89,18.59,20.32,19.57,20.2
"2013-12-26 05:13:00",3253973,11,18.89,18.56,20.21,19.71,20.17
"2013-12-26 05:14:00",3253974,11,18.89,18.55,20.28,19.57,20.21
"2013-12-26 05:15:00",3253975,11,19.03,18.55,20.32,19.57,20.19
"2013-12-26 05:16:00",3253976,11,18.89,18.55,20.38,19.71,20.22
"2013-12-26 05:17:00",3253977,11,18.89,18.55,20.31,19.71,20.21
"2013-12-26 05:18:00",3253978,11,19.1,18.69,20.31,19.57,20.19
"2013-12-26 05:19:00",3253979,11,19.03,18.69,20.31,19.6,20.2
"2013-12-26 05:20:00",3253980,11,19.03,18.69,20.32,19.6,20.19
"2013-12-26 05:21:00",3253981,11,19.03,18.69,20.32,19.71,20.19
"2013-12-26 05:22:00",3253982,11,19.06,18.59,20.32,19.57,20.19
"2013-12-26 05:23:00",3253983,11,19.16,18.56,20.32,19.57,20.21
"2013-12-26 05:24:00",3253984,11,19.16,18.56,20.32,19.71,20.21
"2013-12-26 05:25:00",3253985,11,19,18.56,20.32,19.64,20.21
"2013-12-26 05:26:00",3253986,11,19.03,18.66,20.31,19.81,20.21
"2013-12-26 05:27:00",3253987,11,19.03,18.59,20.31,19.71,20.23
"2013-12-26 05:28:00",3253988,11,19.06,18.69,20.31,19.71,20.21
"2013-12-26 05:29:00",3253989,11,19,18.55,20.32,19.71,20.19
"2013-12-26 05:30:00",3253990,11,19.03,18.69,20.45,19.84,20.21
"2013-12-26 05:31:00",3253991,11,19.03,18.69,20.45,19.77,20.18
"2013-12-26 05:32:00",3253992,11,19.03,18.69,20.31,19.71,20.18
"2013-12-26 05:33:00",3253993,11,19.03,18.55,20.45,19.71,20.16
"2013-12-26 05:34:00",3253994,11,19.03,18.55,20.31,19.71,20.16
"2013-12-26 05:35:00",3253995,11,18.96,18.55,20.31,19.71,20.14
"2013-12-26 05:36:00",3253996,11,19.03,18.55,20.31,19.84,20.16
"2013-12-26 05:37:00",3253997,11,19,18.59,20.32,19.81,20.16
"2013-12-26 05:38:00",3253998,11,18.89,18.55,20.32,19.74,20.16
"2013-12-26 05:39:00",3253999,11,18.89,18.55,20.32,19.71,20.18
"2013-12-26 05:40:00",3254000,11,18.89,18.62,20.45,19.81,20.18
"2013-12-26 05:41:00",3254001,11,18.93,18.52,20.45,19.84,20.18
"2013-12-26 05:42:00",3254002,11,19.03,18.42,20.31,19.81,20.18
"2013-12-26 05:43:00",3254003,11,18.89,18.52,20.31,19.71,20.17
"2013-12-26 05:44:00",3254004,11,18.99,18.49,20.31,19.71,20.16
"2013-12-26 05:45:00",3254005,11,18.89,18.42,20.18,19.57,20.16
"2013-12-26 05:46:00",3254006,11,18.89,18.42,20.18,19.57,20.17
"2013-12-26 05:47:00",3254007,11,18.89,18.45,20.18,19.6,20.13
"2013-12-26 05:48:00",3254008,11,18.86,18.45,20.18,19.57,20.11
"2013-12-26 05:49:00",3254009,11,18.89,18.45,20.18,19.57,20.13
"2013-12-26 05:50:00",3254010,11,19.03,18.42,20.21,19.7,20.14
"2013-12-26 05:51:00",3254011,11,19.03,18.45,20.18,19.57,20.16
"2013-12-26 05:52:00",3254012,11,18.89,18.42,20.28,19.57,20.14
"2013-12-26 05:53:00",3254013,11,18.89,18.42,20.31,19.57,20.11
"2013-12-26 05:54:00",3254014,11,19.03,18.45,20.18,19.6,20.11
"2013-12-26 05:55:00",3254015,11,18.89,18.42,20.18,19.57,20.11
"2013-12-26 05:56:00",3254016,11,18.89,18.42,20.18,19.57,20.11
"2013-12-26 05:57:00",3254017,11,18.93,18.56,20.04,19.71,20.11
"2013-12-26 05:58:00",3254018,11,18.89,18.42,20.32,19.54,20.13
"2013-12-26 05:59:00",3254019,11,18.89,18.42,20.32,19.71,20.12
"2013-12-26 06:00:00",3254020,11,18.89,18.49,20.25,19.67,20.14
"2013-12-26 06:01:00",3254021,11,18.89,18.56,20.18,19.71,20.14
"2013-12-26 06:02:00",3254022,11,18.89,18.45,20.18,19.57,20.11
"2013-12-26 06:03:00",3254023,11,18.89,18.52,20.18,19.57,20.15
"2013-12-26 06:04:00",3254024,11,19.03,18.42,20.18,19.57,20.14
"2013-12-26 06:05:00",3254025,11,19.03,18.45,20.32,19.57,20.15
"2013-12-26 06:06:00",3254026,11,19.03,18.42,20.28,19.71,20.13
"2013-12-26 06:07:00",3254027,11,19.03,18.42,20.32,19.61,20.14
"2013-12-26 06:08:00",3254028,11,18.89,18.56,20.32,19.57,20.15
"2013-12-26 06:09:00",3254029,11,18.89,18.56,20.18,19.71,20.13
"2013-12-26 06:10:00",3254030,11,19.03,18.59,20.18,19.57,20.11
"2013-12-26 06:11:00",3254031,11,18.96,18.45,20.18,19.57,20.13
"2013-12-26 06:12:00",3254032,11,19,18.52,20.18,19.71,20.11
"2013-12-26 06:13:00",3254033,11,19.03,18.42,20.18,19.71,20.13
"2013-12-26 06:14:00",3254034,11,19.13,18.42,20.18,19.64,20.1
"2013-12-26 06:15:00",3254035,11,19.03,18.42,20.18,19.57,20.1
"2013-12-26 06:16:00",3254036,11,19.03,18.42,20.28,19.57,20.1
"2013-12-26 06:17:00",3254037,11,19.03,18.56,20.32,19.57,20.1
"2013-12-26 06:18:00",3254038,11,19.03,18.45,20.32,19.61,20.13
"2013-12-26 06:19:00",3254039,11,19.03,18.56,20.32,19.57,20.13
"2013-12-26 06:20:00",3254040,11,19.03,18.42,20.32,19.57,20.12
"2013-12-26 06:21:00",3254041,11,19,18.42,20.32,19.57,20.12
"2013-12-26 06:22:00",3254042,11,19.03,18.56,20.32,19.44,20.11
"2013-12-26 06:23:00",3254043,11,19.03,18.45,20.32,19.57,20.09
"2013-12-26 06:24:00",3254044,11,19.03,18.56,20.38,19.57,20.11
"2013-12-26 06:25:00",3254045,11,19,18.56,20.32,19.6,20.11
"2013-12-26 06:26:00",3254046,11,19.03,18.56,20.32,19.67,20.09
"2013-12-26 06:27:00",3254047,11,19.03,18.59,20.18,19.71,20.08
"2013-12-26 06:28:00",3254048,11,19.13,18.56,20.32,19.71,20.08
"2013-12-26 06:29:00",3254049,11,19.03,18.56,20.32,19.67,20.09
"2013-12-26 06:30:00",3254050,11,19.03,18.56,20.32,19.74,20.08
"2013-12-26 06:31:00",3254051,11,19.03,18.56,20.32,19.57,20.08
"2013-12-26 06:32:00",3254052,11,19.03,18.59,20.35,19.61,20.08
"2013-12-26 06:33:00",3254053,11,19.17,18.52,20.32,19.57,20.08
"2013-12-26 06:34:00",3254054,11,18.96,18.56,20.32,19.64,20.08
"2013-12-26 06:35:00",3254055,11,18.89,18.49,20.32,19.71,20.07
"2013-12-26 06:36:00",3254056,11,19.03,18.56,20.32,19.74,20.05
"2013-12-26 06:37:00",3254057,11,18.89,18.45,20.32,19.71,20.08
"2013-12-26 06:38:00",3254058,11,18.89,18.45,20.18,19.71,20.07
"2013-12-26 06:39:00",3254059,11,18.89,18.45,20.32,19.71,20.07
"2013-12-26 06:40:00",3254060,11,18.89,18.59,20.28,19.84,20.08
"2013-12-26 06:41:00",3254061,11,18.89,18.55,20.31,19.71,20.08
"2013-12-26 06:42:00",3254062,11,18.93,18.55,20.31,19.81,20.07
"2013-12-26 06:43:00",3254063,11,18.89,18.49,20.31,19.71,20.08
"2013-12-26 06:44:00",3254064,11,18.96,18.42,20.31,19.74,20.08
"2013-12-26 06:45:00",3254065,11,18.89,18.52,20.18,19.71,20.08
"2013-12-26 06:46:00",3254066,11,18.93,18.42,20.38,19.71,20.06
"2013-12-26 06:47:00",3254067,11,18.96,18.55,20.18,19.74,20.04
"2013-12-26 06:48:00",3254068,11,18.89,18.45,20.18,19.57,20.02
"2013-12-26 06:49:00",3254069,11,18.89,18.42,20.18,19.57,20.04
"2013-12-26 06:50:00",3254070,11,18.89,18.42,20.31,19.7,20.04
"2013-12-26 06:51:00",3254071,11,18.89,18.35,20.18,19.57,20.04
"2013-12-26 06:52:00",3254072,11,18.89,18.28,20.18,19.57,20.06
"2013-12-26 06:53:00",3254073,11,18.89,18.28,20.18,19.43,20.04
"2013-12-26 06:54:00",3254074,11,18.82,18.42,20.18,19.57,20.05
"2013-12-26 06:55:00",3254075,11,18.89,18.38,20.04,19.53,20.04
"2013-12-26 06:56:00",3254076,11,18.89,18.42,20.18,19.43,20.03
"2013-12-26 06:57:00",3254077,11,18.99,18.32,20.18,19.57,20.04
"2013-12-26 06:58:00",3254078,11,19.03,18.35,20.18,19.57,20.05
"2013-12-26 06:59:00",3254079,11,18.86,18.42,20.18,19.57,20.04
"2013-12-26 07:00:00",3254080,11,18.96,18.42,20.18,19.57,20.04
"2013-12-26 07:01:00",3254081,11,18.89,18.42,20.18,19.57,20.04
"2013-12-26 07:02:00",3254082,11,18.76,18.55,20.18,19.57,20.04
"2013-12-26 07:03:00",3254083,11,18.99,18.42,20.31,19.57,20.02
"2013-12-26 07:04:00",3254084,11,18.89,18.32,20.18,19.57,20.05
"2013-12-26 07:05:00",3254085,11,18.89,18.49,20.18,19.57,20.03
"2013-12-26 07:06:00",3254086,11,18.89,18.38,20.18,19.57,20.03
"2013-12-26 07:07:00",3254087,11,18.89,18.45,20.18,19.67,20.03
"2013-12-26 07:08:00",3254088,11,18.89,18.32,20.18,19.57,20.03
"2013-12-26 07:09:00",3254089,11,18.89,18.45,20.18,19.67,20.03
"2013-12-26 07:10:00",3254090,11,18.89,18.49,20.18,19.57,20.03
"2013-12-26 07:11:00",3254091,11,19.03,18.42,20.18,19.57,20.03
"2013-12-26 07:12:00",3254092,11,18.93,18.42,20.32,19.57,20.08
"2013-12-26 07:13:00",3254093,11,18.83,18.42,20.18,19.57,20.07
"2013-12-26 07:14:00",3254094,11,18.89,18.32,20.25,19.54,20.06
"2013-12-26 07:15:00",3254095,11,18.89,18.32,20.18,19.43,20.04
"2013-12-26 07:16:00",3254096,11,18.89,18.42,20.31,19.57,20.04
"2013-12-26 07:17:00",3254097,11,18.89,18.38,20.31,19.57,20.03
"2013-12-26 07:18:00",3254098,11,18.99,18.49,20.32,19.57,20.03
"2013-12-26 07:19:00",3254099,11,18.86,18.45,20.32,19.6,20.04
"2013-12-26 07:20:00",3254100,11,19.03,18.39,20.21,19.57,20.05
"2013-12-26 07:21:00",3254101,11,19.03,18.42,20.18,19.57,20.02
"2013-12-26 07:22:00",3254102,11,19.1,18.42,20.32,19.67,20.02
"2013-12-26 07:23:00",3254103,11,19.03,18.42,20.21,19.57,20.04
"2013-12-26 07:24:00",3254104,11,19,18.42,20.18,19.6,20.03
"2013-12-26 07:25:00",3254105,11,18.89,18.45,20.32,19.57,20.01
"2013-12-26 07:26:00",3254106,11,18.93,18.42,20.32,19.57,20.02
"2013-12-26 07:27:00",3254107,11,18.89,18.55,20.31,19.57,20.02
"2013-12-26 07:28:00",3254108,11,18.89,18.49,20.31,19.57,20.07
"2013-12-26 07:29:00",3254109,11,18.99,18.45,20.32,19.44,20.07
"2013-12-26 07:30:00",3254110,11,19.03,18.52,20.32,19.57,20.04
"2013-12-26 07:31:00",3254111,11,18.89,18.45,20.18,19.57,20.09
"2013-12-26 07:32:00",3254112,11,19.03,18.45,20.32,19.67,20.07
"2013-12-26 07:33:00",3254113,11,19.03,18.49,20.31,19.6,20.05
"2013-12-26 07:34:00",3254114,11,18.93,18.52,20.31,19.57,20.04
"2013-12-26 07:35:00",3254115,11,19.03,18.55,20.21,19.71,20.05
"2013-12-26 07:36:00",3254116,11,18.93,18.59,20.18,19.57,20.03
"2013-12-26 07:37:00",3254117,11,18.96,18.55,20.18,19.67,20.03
"2013-12-26 07:38:00",3254118,11,18.99,18.66,20.18,19.57,20.01
"2013-12-26 07:39:00",3254119,11,19.03,18.55,20.31,19.57,20
"2013-12-26 07:40:00",3254120,11,18.93,18.62,20.18,19.57,20.01
"2013-12-26 07:41:00",3254121,11,19.03,18.59,20.21,19.7,20.01
"2013-12-26 07:42:00",3254122,11,19.03,18.42,20.31,19.7,20.02
"2013-12-26 07:43:00",3254123,11,18.89,18.52,20.31,19.57,20.01
"2013-12-26 07:44:00",3254124,11,18.89,18.42,20.31,19.57,20
"2013-12-26 07:45:00",3254125,11,19.03,18.49,20.18,19.57,20
"2013-12-26 07:46:00",3254126,11,19.03,18.49,20.18,19.71,20
"2013-12-26 07:47:00",3254127,11,18.96,18.45,20.18,19.7,20
"2013-12-26 07:48:00",3254128,11,18.89,18.42,20.18,19.7,19.99
"2013-12-26 07:49:00",3254129,11,18.99,18.42,20.18,19.6,20.02
"2013-12-26 07:50:00",3254130,11,18.89,18.42,20.18,19.57,20.03
"2013-12-26 07:51:00",3254131,11,18.89,18.52,20.04,19.57,20.02
"2013-12-26 07:52:00",3254132,11,18.89,18.42,20.04,19.57,20.01
"2013-12-26 07:53:00",3254133,11,18.89,18.35,20.18,19.57,20.04
"2013-12-26 07:54:00",3254134,11,18.89,18.28,20.18,19.54,20.03
"2013-12-26 07:55:00",3254135,11,18.83,18.35,20.18,19.43,20.04
"2013-12-26 07:56:00",3254136,11,18.89,18.35,20.15,19.43,20
"2013-12-26 07:57:00",3254137,11,18.89,18.35,20.18,19.57,19.99
"2013-12-26 07:58:00",3254138,11,18.89,18.35,20.18,19.57,19.99
"2013-12-26 07:59:00",3254139,11,18.89,18.35,20.18,19.57,19.99
"2013-12-26 08:00:00",3254140,11,18.89,18.32,20.18,19.57,20
"2013-12-26 08:01:00",3254141,11,18.89,18.39,20.18,19.44,19.98
"2013-12-26 08:02:00",3254142,11,18.76,18.28,20.18,19.57,19.99
"2013-12-26 08:03:00",3254143,11,18.93,18.28,20.04,19.6,19.98
"2013-12-26 08:04:00",3254144,11,18.89,18.42,20.04,19.5,20.01
"2013-12-26 08:05:00",3254145,11,18.89,18.35,20.18,19.54,20
"2013-12-26 08:06:00",3254146,11,18.89,18.32,20.18,19.54,19.97
"2013-12-26 08:07:00",3254147,11,18.96,18.35,20.18,19.44,19.98
"2013-12-26 08:08:00",3254148,11,18.89,18.42,20.18,19.44,19.96
"2013-12-26 08:09:00",3254149,11,18.89,18.35,20.25,19.54,19.97
"2013-12-26 08:10:00",3254150,11,18.89,18.39,20.18,19.57,19.97
"2013-12-26 08:11:00",3254151,11,18.89,18.28,20.18,19.57,19.97
"2013-12-26 08:12:00",3254152,11,18.76,18.35,20.18,19.54,19.96
"2013-12-26 08:13:00",3254153,11,18.76,18.32,20.18,19.57,19.97
"2013-12-26 08:14:00",3254154,11,18.89,18.35,20.18,19.57,19.96
"2013-12-26 08:15:00",3254155,11,18.89,18.28,20.18,19.43,19.94
"2013-12-26 08:16:00",3254156,11,18.89,18.45,20.15,19.57,19.96
"2013-12-26 08:17:00",3254157,11,18.76,18.35,20.18,19.57,19.99
"2013-12-26 08:18:00",3254158,11,18.76,18.42,20.18,19.43,19.98
"2013-12-26 08:19:00",3254159,11,18.83,18.45,20.32,19.57,19.97
"2013-12-26 08:20:00",3254160,11,18.89,18.32,20.32,19.57,19.99
"2013-12-26 08:21:00",3254161,11,18.89,18.49,20.32,19.57,19.97
"2013-12-26 08:22:00",3254162,11,19,18.42,20.32,19.57,19.99
"2013-12-26 08:23:00",3254163,11,18.86,18.42,20.32,19.57,20
"2013-12-26 08:24:00",3254164,11,18.89,18.45,20.32,19.54,19.96
"2013-12-26 08:25:00",3254165,11,18.89,18.45,20.32,19.44,19.99
"2013-12-26 08:26:00",3254166,11,18.89,18.62,20.32,19.57,19.97
"2013-12-26 08:27:00",3254167,11,18.89,18.39,20.18,19.43,19.98
"2013-12-26 08:28:00",3254168,11,18.89,18.42,20.18,19.57,19.99
"2013-12-26 08:29:00",3254169,11,18.89,18.59,20.18,19.57,19.99
"2013-12-26 08:30:00",3254170,11,18.89,18.45,20.18,19.43,19.97
"2013-12-26 08:31:00",3254171,11,18.89,18.42,20.21,19.57,19.98
"2013-12-26 08:32:00",3254172,11,18.89,18.55,20.32,19.57,19.97
"2013-12-26 08:33:00",3254173,11,18.89,18.59,20.18,19.57,19.99
"2013-12-26 08:34:00",3254174,11,18.89,18.55,20.18,19.57,20
"2013-12-26 08:35:00",3254175,11,19.06,18.55,20.28,19.57,20.02
"2013-12-26 08:36:00",3254176,11,18.86,18.55,20.18,19.57,19.99
"2013-12-26 08:37:00",3254177,11,18.89,18.45,20.21,19.6,20.02
"2013-12-26 08:38:00",3254178,11,18.89,18.45,20.18,19.57,19.94
"2013-12-26 08:39:00",3254179,11,18.93,18.55,20.18,19.57,20.02
"2013-12-26 08:40:00",3254180,11,18.93,18.45,20.18,19.57,21.82
"2013-12-26 08:41:00",3254181,11,18.76,18.55,20.18,19.57,23.19
"2013-12-26 08:42:00",3254182,11,18.89,18.52,20.25,19.57,25.7
"2013-12-26 08:43:00",3254183,11,18.89,18.52,20.18,19.57,29.16
"2013-12-26 08:44:00",3254184,11,18.76,18.55,20.18,19.57,32.46
"2013-12-26 08:45:00",3254185,11,18.86,18.45,20.18,19.57,36.93
"2013-12-26 08:46:00",3254186,11,18.89,18.42,20.31,19.57,42.8
"2013-12-26 08:47:00",3254187,11,18.89,18.52,20.18,19.64,49.49
"2013-12-26 08:48:00",3254188,11,18.76,18.55,20.18,19.57,55.33
"2013-12-26 08:49:00",3254189,11,18.89,18.59,20.21,19.57,60.2
"2013-12-26 08:50:00",3254190,11,18.89,18.42,20.31,19.57,64.29
"2013-12-26 08:51:00",3254191,11,18.89,18.45,20.18,19.7,68.08
"2013-12-26 08:52:00",3254192,11,18.76,18.45,20.31,19.57,71.44
"2013-12-26 08:53:00",3254193,11,18.79,18.49,20.31,19.57,74.48
"2013-12-26 08:54:00",3254194,11,18.76,18.42,20.31,19.57,77.26
"2013-12-26 08:55:00",3254195,11,18.89,18.55,20.45,19.57,79.57
"2013-12-26 08:56:00",3254196,11,18.89,18.42,20.45,19.47,81.6
"2013-12-26 08:57:00",3254197,11,18.89,18.45,20.41,19.47,83.9
"2013-12-26 08:58:00",3254198,11,18.89,18.38,20.45,19.43,86
"2013-12-26 08:59:00",3254199,11,18.76,18.55,20.55,19.57,88
"2013-12-26 09:00:00",3254200,11,18.76,18.42,20.58,19.43,89.9
"2013-12-26 09:01:00",3254201,11,18.76,18.45,20.55,19.47,91.5
"2013-12-26 09:02:00",3254202,11,18.89,18.45,20.65,19.57,93
"2013-12-26 09:03:00",3254203,11,18.89,18.35,20.65,19.57,94.4
"2013-12-26 09:04:00",3254204,11,18.79,18.45,20.72,19.57,95.5
"2013-12-26 09:05:00",3254205,11,18.76,18.45,20.75,19.53,96.2
"2013-12-26 09:06:00",3254206,11,18.76,18.42,20.79,19.57,96.8
"2013-12-26 09:07:00",3254207,11,18.89,18.42,20.92,19.57,97.4
"2013-12-26 09:08:00",3254208,11,18.76,18.55,20.79,19.57,97.9
"2013-12-26 09:09:00",3254209,11,18.76,18.32,20.79,19.47,98.6
"2013-12-26 09:10:00",3254210,11,18.89,18.45,20.79,19.57,99.1
"2013-12-26 09:11:00",3254211,11,18.89,18.42,21.06,19.57,99.9
"2013-12-26 09:12:00",3254212,11,18.89,18.59,21.06,19.43,100.6
"2013-12-26 09:13:00",3254213,11,18.89,18.55,21.19,19.43,101.7
"2013-12-26 09:14:00",3254214,11,18.89,18.59,21.19,19.67,102.4
"2013-12-26 09:15:00",3254215,11,18.76,18.66,21.19,19.57,103.1
"2013-12-26 09:16:00",3254216,11,18.76,18.62,21.23,19.6,104.7
"2013-12-26 09:17:00",3254217,11,18.89,18.55,21.33,19.47,104.4
"2013-12-26 09:18:00",3254218,11,18.89,18.52,21.4,19.57,104.7
"2013-12-26 09:19:00",3254219,11,18.89,18.45,21.46,19.54,106
"2013-12-26 09:20:00",3254220,11,18.89,18.59,21.46,19.43,107.1
"2013-12-26 09:21:00",3254221,11,18.89,18.42,21.6,19.5,108.2
"2013-12-26 09:22:00",3254222,11,18.89,18.55,21.6,19.57,108.9
"2013-12-26 09:23:00",3254223,11,18.99,18.52,21.74,19.64,109.3
"2013-12-26 09:24:00",3254224,11,18.86,18.59,21.6,19.57,109.7
"2013-12-26 09:25:00",3254225,11,18.89,18.62,21.74,19.43,109.9
"2013-12-26 09:26:00",3254226,11,18.89,18.42,21.74,19.6,110.2
"2013-12-26 09:27:00",3254227,11,18.96,18.59,22.01,19.57,110.1
"2013-12-26 09:28:00",3254228,11,19.03,18.55,21.74,19.43,110.3
"2013-12-26 09:29:00",3254229,11,19.06,18.55,21.87,19.57,110.2
"2013-12-26 09:30:00",3254230,11,19.13,18.55,22.28,19.47,110.2
"2013-12-26 09:31:00",3254231,11,18.93,18.55,22.14,19.43,110.5
"2013-12-26 09:32:00",3254232,11,18.99,18.55,22.28,19.57,110.3
"2013-12-26 09:33:00",3254233,11,19.1,18.45,22.28,19.43,110.1
"2013-12-26 09:34:00",3254234,11,18.96,18.52,22.14,19.64,109.4
"2013-12-26 09:35:00",3254235,11,19.13,18.59,22.28,19.54,108.8
"2013-12-26 09:36:00",3254236,11,19.16,18.55,22.41,19.57,108.2
"2013-12-26 09:37:00",3254237,11,19.16,18.59,22.41,19.57,108
"2013-12-26 09:38:00",3254238,11,19.16,18.59,22.55,19.57,107.3
"2013-12-26 09:39:00",3254239,11,19.2,18.82,22.41,19.57,107
"2013-12-26 09:40:00",3254240,11,19.2,18.82,22.41,19.57,106.4
"2013-12-26 09:41:00",3254241,11,19.16,18.72,22.41,19.64,105.7
"2013-12-26 09:42:00",3254242,11,19.3,18.69,22.55,19.7,105
"2013-12-26 09:43:00",3254243,11,19.2,18.69,22.55,19.7,104
"2013-12-26 09:44:00",3254244,11,19.16,18.69,22.55,19.7,103.8
"2013-12-26 09:45:00",3254245,11,19.16,18.79,22.68,19.77,103.4
"2013-12-26 09:46:00",3254246,11,19.26,18.69,22.68,19.8,103.3
"2013-12-26 09:47:00",3254247,11,19.13,18.69,22.55,19.84,103.2
"2013-12-26 09:48:00",3254248,11,19.23,18.69,22.65,19.97,102.8
"2013-12-26 09:49:00",3254249,11,19.26,18.69,22.68,19.97,102.1
"2013-12-26 09:50:00",3254250,11,19.26,18.72,22.68,20.11,101.9
"2013-12-26 09:51:00",3254251,11,19.23,18.82,22.68,19.97,101.8
"2013-12-26 09:52:00",3254252,11,19.26,18.82,22.68,19.97,101.9
"2013-12-26 09:53:00",3254253,11,19.43,18.82,22.82,20.21,101.5
"2013-12-26 09:54:00",3254254,11,19.33,18.82,22.55,19.97,101.1
"2013-12-26 09:55:00",3254255,11,19.33,18.69,22.68,20.01,100.3
"2013-12-26 09:56:00",3254256,11,19.33,18.82,22.55,19.97,100
"2013-12-26 09:57:00",3254257,11,19.33,18.82,22.41,20.24,99.7
"2013-12-26 09:58:00",3254258,11,19.3,18.82,22.68,20.24,99.2
"2013-12-26 09:59:00",3254259,11,19.23,18.92,22.55,20.24,98.6
"2013-12-26 10:00:00",3254260,11,19.26,18.96,22.68,20.21,98.6
"2013-12-26 10:01:00",3254261,11,19.23,18.96,22.55,20.38,98.1
"2013-12-26 10:02:00",3254262,11,19.26,18.96,22.68,20.35,97.4
"2013-12-26 10:03:00",3254263,11,19.26,18.82,22.68,20.38,97.1
"2013-12-26 10:04:00",3254264,11,19.4,18.82,22.65,20.38,96.6
"2013-12-26 10:05:00",3254265,11,19.26,18.96,22.58,20.51,96.3
"2013-12-26 10:06:00",3254266,11,19.23,18.69,22.68,20.38,95.6
"2013-12-26 10:07:00",3254267,11,19.36,18.96,22.68,20.51,95.3
"2013-12-26 10:08:00",3254268,11,19.3,19.03,22.44,20.51,94.9
"2013-12-26 10:09:00",3254269,11,19.43,19.06,22.55,20.51,94.4
"2013-12-26 10:10:00",3254270,11,19.37,19.06,22.41,20.48,93.8
"2013-12-26 10:11:00",3254271,11,19.43,19.09,22.55,20.65,93.6
"2013-12-26 10:12:00",3254272,11,19.43,19.09,22.41,20.65,92.6
"2013-12-26 10:13:00",3254273,11,19.5,19.09,22.55,20.62,92
"2013-12-26 10:14:00",3254274,11,19.53,19.09,22.55,20.72,91.5
"2013-12-26 10:15:00",3254275,11,19.5,19.16,22.68,20.79,91.5
"2013-12-26 10:16:00",3254276,11,19.57,19.09,22.65,20.65,91.4
"2013-12-26 10:17:00",3254277,11,19.5,19.09,22.65,20.79,91.3
"2013-12-26 10:18:00",3254278,11,19.5,19.13,22.55,20.82,91.5
"2013-12-26 10:19:00",3254279,11,19.4,19.09,22.41,20.79,91.3
"2013-12-26 10:20:00",3254280,11,19.6,19.06,22.55,20.85,91
"2013-12-26 10:21:00",3254281,11,19.5,19.33,22.68,20.85,90.6
"2013-12-26 10:22:00",3254282,11,19.5,19.37,22.41,20.92,90.4
"2013-12-26 10:23:00",3254283,11,19.67,19.16,22.55,20.85,89.9
"2013-12-26 10:24:00",3254284,11,19.5,19.36,22.55,20.85,89.4
"2013-12-26 10:25:00",3254285,11,19.5,19.23,22.55,21.02,88.9
"2013-12-26 10:26:00",3254286,11,19.64,19.23,22.55,20.99,88.1
"2013-12-26 10:27:00",3254287,11,19.6,19.26,22.68,21.02,87.6
"2013-12-26 10:28:00",3254288,11,19.57,19.36,22.65,21.12,87.1
"2013-12-26 10:29:00",3254289,11,19.53,19.4,22.41,21.12,86.8
"2013-12-26 10:30:00",3254290,11,19.53,19.4,22.65,21.23,86.2
"2013-12-26 10:31:00",3254291,11,19.7,19.36,22.68,21.29,85.6
"2013-12-26 10:32:00",3254292,11,19.64,19.5,22.61,21.36,85.3
"2013-12-26 10:33:00",3254293,11,19.7,19.5,22.55,21.26,85
"2013-12-26 10:34:00",3254294,11,19.5,19.5,22.68,21.43,84.8
"2013-12-26 10:35:00",3254295,11,19.5,19.5,22.68,21.4,84.3
"2013-12-26 10:36:00",3254296,11,19.57,19.4,22.58,21.53,83.8
"2013-12-26 10:37:00",3254297,11,19.5,19.5,22.55,21.53,83.4
"2013-12-26 10:38:00",3254298,11,19.5,19.5,22.68,21.53,83
"2013-12-26 10:39:00",3254299,11,19.5,19.53,22.55,21.63,82.7
"2013-12-26 10:40:00",3254300,11,19.5,19.63,22.68,21.67,82.4
"2013-12-26 10:41:00",3254301,11,19.67,19.7,22.68,21.8,81.8
"2013-12-26 10:42:00",3254302,11,19.63,19.74,22.68,21.84,81.3
"2013-12-26 10:43:00",3254303,11,19.7,19.77,22.82,21.94,80.7
"2013-12-26 10:44:00",3254304,11,19.7,19.77,22.82,21.94,80.3
"2013-12-26 10:45:00",3254305,11,19.67,19.8,22.68,21.94,79.78
"2013-12-26 10:46:00",3254306,11,19.63,19.77,22.78,22.07,79.53
"2013-12-26 10:47:00",3254307,11,19.77,19.91,22.82,22.21,79.46
"2013-12-26 10:48:00",3254308,11,19.7,19.74,22.95,22.21,79
"2013-12-26 10:49:00",3254309,11,19.77,19.87,22.95,22.24,78.76
"2013-12-26 10:50:00",3254310,11,19.7,19.97,22.82,22.21,78.16
"2013-12-26 10:51:00",3254311,11,19.77,19.91,22.82,22.24,78.16
"2013-12-26 10:52:00",3254312,11,19.77,20.01,23.02,22.48,77.76
"2013-12-26 10:53:00",3254313,11,19.77,19.97,22.95,22.44,77.35
"2013-12-26 10:54:00",3254314,11,19.77,20.07,22.95,22.48,76.92
"2013-12-26 10:55:00",3254315,11,19.77,19.97,23.02,22.55,76.6
"2013-12-26 10:56:00",3254316,11,19.91,20.07,23.05,22.51,76.36
"2013-12-26 10:57:00",3254317,11,19.91,20.21,23.05,22.55,76.39
"2013-12-26 10:58:00",3254318,11,19.77,20.24,23.16,22.68,73.61
"2013-12-26 10:59:00",3254319,11,19.91,20.21,23.16,22.68,70.78
"2013-12-26 11:00:00",3254320,11,19.77,20.14,23.26,22.78,69.21
"2013-12-26 11:01:00",3254321,11,19.91,20.24,23.19,22.88,67.64
"2013-12-26 11:02:00",3254322,11,19.91,20.28,23.16,22.95,66.53
"2013-12-26 11:03:00",3254323,11,20.04,20.38,23.16,22.95,65.73
"2013-12-26 11:04:00",3254324,11,20.04,20.35,23.29,22.95,64.91
"2013-12-26 11:05:00",3254325,11,19.91,20.38,23.43,23.09,64.13
"2013-12-26 11:06:00",3254326,11,19.91,20.45,23.53,23.09,63.33
"2013-12-26 11:07:00",3254327,11,19.91,20.65,23.46,23.09,62.87
"2013-12-26 11:08:00",3254328,11,20.01,20.48,23.29,23.09,62.24
"2013-12-26 11:09:00",3254329,11,20.04,20.52,23.43,23.19,61.64
"2013-12-26 11:10:00",3254330,11,20.04,20.52,23.56,23.36,61.08
"2013-12-26 11:11:00",3254331,11,20.04,20.52,23.56,23.39,60.62
"2013-12-26 11:12:00",3254332,11,20.18,20.75,23.7,23.46,60.28
"2013-12-26 11:13:00",3254333,11,20.04,20.79,23.7,23.43,59.77
"2013-12-26 11:14:00",3254334,11,20.04,20.75,23.7,23.53,59.33
"2013-12-26 11:15:00",3254335,11,20.04,20.79,23.7,23.6,59.02
"2013-12-26 11:16:00",3254336,11,20.04,20.79,23.7,23.53,58.6
"2013-12-26 11:17:00",3254337,11,20.18,20.79,23.84,23.56,58.07
"2013-12-26 11:18:00",3254338,11,20.18,20.89,23.84,23.7,57.66
"2013-12-26 11:19:00",3254339,11,20.11,20.92,23.83,23.77,57.5
"2013-12-26 11:20:00",3254340,11,20.18,20.92,23.94,23.83,57.25
"2013-12-26 11:21:00",3254341,11,20.18,21.06,23.97,23.83,56.86
"2013-12-26 11:22:00",3254342,11,20.18,21.06,23.97,23.83,56.63
"2013-12-26 11:23:00",3254343,11,20.21,21.06,24.11,23.97,56.63
"2013-12-26 11:24:00",3254344,11,20.18,21.19,24.11,24,56.37
"2013-12-26 11:25:00",3254345,11,20.18,21.26,24.21,24,56.16
"2013-12-26 11:26:00",3254346,11,20.25,21.19,24.17,24.11,56.04
"2013-12-26 11:27:00",3254347,11,20.31,21.33,24.21,24.21,55.89
"2013-12-26 11:28:00",3254348,11,20.31,21.43,24.21,24.17,55.83
"2013-12-26 11:29:00",3254349,11,20.32,21.33,24.18,24.28,55.6
"2013-12-26 11:30:00",3254350,11,20.32,21.47,24.38,24.28,55.42
"2013-12-26 11:31:00",3254351,11,20.32,21.37,24.31,24.38,55.1
"2013-12-26 11:32:00",3254352,11,20.45,21.5,24.45,24.38,54.91
"2013-12-26 11:33:00",3254353,11,20.45,21.47,24.45,24.55,54.72
"2013-12-26 11:34:00",3254354,11,20.45,21.5,24.45,24.65,54.47
"2013-12-26 11:35:00",3254355,11,20.45,21.6,24.45,24.79,54.37
"2013-12-26 11:36:00",3254356,11,20.45,21.6,24.45,24.65,54.16
"2013-12-26 11:37:00",3254357,11,20.45,21.74,24.58,24.75,54.15
"2013-12-26 11:38:00",3254358,11,20.52,21.7,24.58,24.79,54
"2013-12-26 11:39:00",3254359,11,20.45,21.7,24.72,24.89,53.92
"2013-12-26 11:40:00",3254360,11,20.45,21.74,24.58,25.02,53.72
"2013-12-26 11:41:00",3254361,11,20.59,21.74,24.75,24.99,53.62
"2013-12-26 11:42:00",3254362,11,20.59,21.74,24.99,24.99,53.66
"2013-12-26 11:43:00",3254363,11,20.72,21.87,24.95,25.26,53.57
"2013-12-26 11:44:00",3254364,11,20.59,21.91,24.85,25.26,53.54
"2013-12-26 11:45:00",3254365,11,20.59,22.01,24.99,25.26,53.41
"2013-12-26 11:46:00",3254366,11,20.59,22.01,24.85,25.4,53.85
"2013-12-26 11:47:00",3254367,11,20.72,22.11,25.12,25.4,54.71
"2013-12-26 11:48:00",3254368,11,20.59,22.21,25.12,25.4,54.04
"2013-12-26 11:49:00",3254369,11,20.72,22.14,25.16,25.43,53.57
"2013-12-26 11:50:00",3254370,11,20.59,22.14,25.12,25.46,53.4
"2013-12-26 11:51:00",3254371,11,20.72,22.14,25.26,25.53,53.14
"2013-12-26 11:52:00",3254372,11,20.86,22.28,25.16,25.63,52.94
"2013-12-26 11:53:00",3254373,11,20.72,22.28,25.29,25.66,52.9
"2013-12-26 11:54:00",3254374,11,20.86,22.28,25.39,25.66,52.81
"2013-12-26 11:55:00",3254375,11,20.72,22.41,25.39,25.7,52.74
"2013-12-26 11:56:00",3254376,11,20.72,22.41,25.53,25.66,52.56
"2013-12-26 11:57:00",3254377,11,20.72,22.48,25.56,26.04,52.6
"2013-12-26 11:58:00",3254378,11,20.86,22.45,25.53,26.07,52.58
"2013-12-26 11:59:00",3254379,11,20.86,22.55,25.66,25.97,52.56
"2013-12-26 12:00:00",3254380,11,20.99,22.69,25.67,26.07,52.59
"2013-12-26 12:01:00",3254381,11,20.86,22.69,25.8,26.07,52.46
"2013-12-26 12:02:00",3254382,11,20.96,22.69,25.8,26.21,52.36
"2013-12-26 12:03:00",3254383,11,20.86,22.69,25.8,26.21,52.35
"2013-12-26 12:04:00",3254384,11,20.86,22.69,25.8,26.34,52.41
"2013-12-26 12:05:00",3254385,11,20.99,22.69,25.87,26.34,52.28
"2013-12-26 12:06:00",3254386,11,20.99,22.82,25.87,26.34,52.27
"2013-12-26 12:07:00",3254387,11,20.93,22.86,25.9,26.45,52.3
"2013-12-26 12:08:00",3254388,11,20.99,22.96,26.01,26.62,52.33
"2013-12-26 12:09:00",3254389,11,21.1,22.96,26.01,26.62,52.29
"2013-12-26 12:10:00",3254390,11,21.06,23.03,26.01,26.68,52.27
"2013-12-26 12:11:00",3254391,11,21.1,23.06,26.14,26.62,52.23
"2013-12-26 12:12:00",3254392,11,21.37,23.03,26.11,26.89,52.09
"2013-12-26 12:13:00",3254393,11,21.13,22.96,26.14,26.75,52.12
"2013-12-26 12:14:00",3254394,11,21.13,23.06,26.11,26.78,52.02
"2013-12-26 12:15:00",3254395,11,21.13,23.2,26.21,26.65,51.89
"2013-12-26 12:16:00",3254396,11,21.1,23.2,26.18,26.92,51.91
"2013-12-26 12:17:00",3254397,11,21.13,23.23,26.35,26.89,51.84
"2013-12-26 12:18:00",3254398,11,21.1,23.23,26.35,26.89,51.87
"2013-12-26 12:19:00",3254399,11,21.13,23.26,26.38,27.06,51.87
"2013-12-26 12:20:00",3254400,11,21.23,23.4,26.38,27.02,51.73
"2013-12-26 12:21:00",3254401,11,21.2,23.43,26.45,27.16,51.77
"2013-12-26 12:22:00",3254402,11,21.23,23.43,26.51,27.26,51.72
"2013-12-26 12:23:00",3254403,11,21.2,23.5,26.55,27.29,51.88
"2013-12-26 12:24:00",3254404,11,21.2,23.47,26.51,27.4,51.67
"2013-12-26 12:25:00",3254405,11,21.2,23.57,26.68,27.36,51.72
"2013-12-26 12:26:00",3254406,11,21.23,23.57,26.82,27.46,51.63
"2013-12-26 12:27:00",3254407,11,21.33,23.7,26.82,27.5,51.6
"2013-12-26 12:28:00",3254408,11,21.2,23.7,26.82,27.6,51.43
"2013-12-26 12:29:00",3254409,11,21.37,23.81,26.89,27.63,51.46
"2013-12-26 12:30:00",3254410,11,21.47,23.84,26.89,27.77,51.59
"2013-12-26 12:31:00",3254411,11,21.37,23.84,26.96,27.73,51.5
"2013-12-26 12:32:00",3254412,11,21.47,23.98,27.02,27.63,51.51
"2013-12-26 12:33:00",3254413,11,21.4,23.98,27.02,27.9,51.51
"2013-12-26 12:34:00",3254414,11,21.44,23.98,27.16,27.9,51.52
"2013-12-26 12:35:00",3254415,11,21.47,23.98,27.02,27.87,51.39
"2013-12-26 12:36:00",3254416,11,21.5,23.98,27.16,27.9,51.29
"2013-12-26 12:37:00",3254417,11,21.47,24.11,27.16,28.04,51.22
"2013-12-26 12:38:00",3254418,11,21.47,24.14,27.16,28.04,51.23
"2013-12-26 12:39:00",3254419,11,21.47,24.14,27.26,28.04,51.23
"2013-12-26 12:40:00",3254420,11,21.5,24.35,27.29,28.17,51.21
"2013-12-26 12:41:00",3254421,11,21.6,24.21,27.36,28.17,51.18
"2013-12-26 12:42:00",3254422,11,21.6,24.25,27.29,28.17,51.3
"2013-12-26 12:43:00",3254423,11,21.6,24.25,27.43,28.28,51.28
"2013-12-26 12:44:00",3254424,11,21.6,24.38,27.46,28.41,51.28
"2013-12-26 12:45:00",3254425,11,21.74,24.42,27.56,28.44,51.25
"2013-12-26 12:46:00",3254426,11,21.6,24.38,27.5,28.41,51.17
"2013-12-26 12:47:00",3254427,11,21.74,24.45,27.56,28.45,51.07
"2013-12-26 12:48:00",3254428,11,21.74,24.52,27.56,28.58,50.95
"2013-12-26 12:49:00",3254429,11,21.74,24.52,27.7,28.48,50.95
"2013-12-26 12:50:00",3254430,11,21.74,24.52,27.84,28.58,50.87
"2013-12-26 12:51:00",3254431,11,21.74,24.62,27.7,28.68,50.76
"2013-12-26 12:52:00",3254432,11,21.88,24.65,27.97,28.48,50.92
"2013-12-26 12:53:00",3254433,11,21.74,24.62,27.97,28.65,50.88
"2013-12-26 12:54:00",3254434,11,21.88,24.65,27.97,28.75,50.72
"2013-12-26 12:55:00",3254435,11,21.84,24.65,27.97,28.68,50.75
"2013-12-26 12:56:00",3254436,11,21.88,24.75,27.97,28.72,50.84
"2013-12-26 12:57:00",3254437,11,21.88,24.75,28.01,28.82,50.75
"2013-12-26 12:58:00",3254438,11,21.88,24.89,28.01,28.92,50.73
"2013-12-26 12:59:00",3254439,11,21.88,24.86,28.11,28.95,50.67
"2013-12-26 13:00:00",3254440,11,22.01,24.92,28.14,28.92,50.63
"2013-12-26 13:01:00",3254441,11,21.98,24.92,28.24,28.92,50.68
"2013-12-26 13:02:00",3254442,11,22.01,24.96,28.24,29.06,50.66
"2013-12-26 13:03:00",3254443,11,22.01,25.13,28.38,29.12,50.6
"2013-12-26 13:04:00",3254444,11,22.05,24.99,28.38,29.16,50.56
"2013-12-26 13:05:00",3254445,11,22.08,25.13,28.38,29.19,50.58
"2013-12-26 13:06:00",3254446,11,22.01,25.09,28.38,29.19,50.52
"2013-12-26 13:07:00",3254447,11,22.05,25.26,28.38,29.26,50.47
"2013-12-26 13:08:00",3254448,11,22.15,25.23,28.38,29.19,50.46
"2013-12-26 13:09:00",3254449,11,22.15,25.26,28.51,29.5,50.51
"2013-12-26 13:10:00",3254450,11,22.15,25.23,28.65,29.33,50.44
"2013-12-26 13:11:00",3254451,11,22.15,25.3,28.65,29.36,50.5
"2013-12-26 13:12:00",3254452,11,22.42,25.4,28.65,29.46,50.34
"2013-12-26 13:13:00",3254453,11,22.28,25.36,28.65,29.7,50.29
"2013-12-26 13:14:00",3254454,11,22.28,25.4,28.78,29.6,50.34
"2013-12-26 13:15:00",3254455,11,22.15,25.53,28.78,29.6,50.32
"2013-12-26 13:16:00",3254456,11,22.28,25.43,28.78,29.6,50.33
"2013-12-26 13:17:00",3254457,11,22.21,25.53,28.92,29.63,50.33
"2013-12-26 13:18:00",3254458,11,22.15,25.53,28.92,29.73,50.34
"2013-12-26 13:19:00",3254459,11,22.28,25.67,28.92,29.83,50.31
"2013-12-26 13:20:00",3254460,11,22.28,25.67,28.92,29.9,50.32
"2013-12-26 13:21:00",3254461,11,22.28,25.67,28.92,29.9,50.35
"2013-12-26 13:22:00",3254462,11,22.28,25.67,29.06,30,50.35
"2013-12-26 13:23:00",3254463,11,22.28,25.77,28.99,30,50.28
"2013-12-26 13:24:00",3254464,11,22.28,25.74,29.26,30,50.17
"2013-12-26 13:25:00",3254465,11,22.42,25.8,29.16,30,50.18
"2013-12-26 13:26:00",3254466,11,22.38,25.8,29.12,30.1,50.27
"2013-12-26 13:27:00",3254467,11,22.55,25.94,29.26,30.1,50.13
"2013-12-26 13:28:00",3254468,11,22.42,25.8,29.46,30.14,50.03
"2013-12-26 13:29:00",3254469,11,22.42,25.94,29.46,30.14,50.07
"2013-12-26 13:30:00",3254470,11,22.42,25.97,29.46,30.21,50.08
"2013-12-26 13:31:00",3254471,11,22.49,25.94,29.53,30.27,49.97
"2013-12-26 13:32:00",3254472,11,22.52,25.87,29.5,30.27,50.01
"2013-12-26 13:33:00",3254473,11,22.55,26.01,29.53,30.41,49.92
"2013-12-26 13:34:00",3254474,11,22.55,26.01,29.46,30.31,49.96
"2013-12-26 13:35:00",3254475,11,22.55,26.14,29.53,30.44,49.97
"2013-12-26 13:36:00",3254476,11,22.55,26.14,29.73,30.55,49.91
"2013-12-26 13:37:00",3254477,11,22.69,26.18,29.66,30.65,49.97
"2013-12-26 13:38:00",3254478,11,22.55,26.18,29.66,30.68,50.02
"2013-12-26 13:39:00",3254479,11,22.55,26.24,29.66,30.78,49.99
"2013-12-26 13:40:00",3254480,11,22.72,26.28,29.6,30.68,49.96
"2013-12-26 13:41:00",3254481,11,22.69,26.18,29.66,30.61,49.87
"2013-12-26 13:42:00",3254482,11,22.69,26.28,29.77,30.68,49.83
"2013-12-26 13:43:00",3254483,11,22.65,26.38,29.66,30.78,49.77
"2013-12-26 13:44:00",3254484,11,22.82,26.41,29.66,30.82,49.83
"2013-12-26 13:45:00",3254485,11,22.82,26.41,29.8,30.75,49.72
"2013-12-26 13:46:00",3254486,11,22.69,26.55,29.8,30.82,49.64
"2013-12-26 13:47:00",3254487,11,22.69,26.41,29.8,30.82,49.56
"2013-12-26 13:48:00",3254488,11,22.82,26.41,30.04,30.82,49.48
"2013-12-26 13:49:00",3254489,11,22.82,26.45,30.07,30.82,49.54
"2013-12-26 13:50:00",3254490,11,22.82,26.55,30.07,30.95,49.56
"2013-12-26 13:51:00",3254491,11,22.82,26.68,30.07,30.95,49.48
"2013-12-26 13:52:00",3254492,11,22.82,26.68,30.07,30.95,49.5
"2013-12-26 13:53:00",3254493,11,22.86,26.68,30.21,31.09,49.62
"2013-12-26 13:54:00",3254494,11,22.96,26.68,30.21,31.09,49.55
"2013-12-26 13:55:00",3254495,11,22.96,26.68,30.34,31.09,49.43
"2013-12-26 13:56:00",3254496,11,22.96,26.82,30.44,31.09,49.32
"2013-12-26 13:57:00",3254497,11,22.96,26.96,30.34,31.09,49.37
"2013-12-26 13:58:00",3254498,11,22.96,26.82,30.34,31.09,49.4
"2013-12-26 13:59:00",3254499,11,22.96,26.92,30.34,31.09,49.43
"2013-12-26 14:00:00",3254500,11,22.96,26.96,30.48,31.22,49.35
"2013-12-26 14:01:00",3254501,11,22.96,26.82,30.48,31.15,49.26
"2013-12-26 14:02:00",3254502,11,22.96,26.85,30.61,31.22,49.18
"2013-12-26 14:03:00",3254503,11,22.96,26.96,30.61,31.29,49.16
"2013-12-26 14:04:00",3254504,11,22.96,27.06,30.61,31.32,49.18
"2013-12-26 14:05:00",3254505,11,22.96,26.99,30.51,31.32,49.24
"2013-12-26 14:06:00",3254506,11,23.1,27.19,30.61,31.36,49.15
"2013-12-26 14:07:00",3254507,11,22.96,27.19,30.65,31.36,49.19
"2013-12-26 14:08:00",3254508,11,23.1,27.09,30.75,31.46,49.18
"2013-12-26 14:09:00",3254509,11,23.1,27.23,30.75,31.46,49.1
"2013-12-26 14:10:00",3254510,11,23.1,27.19,30.75,31.43,49.05
"2013-12-26 14:11:00",3254511,11,23.1,27.12,30.88,31.43,49.01
"2013-12-26 14:12:00",3254512,11,23.1,27.09,30.88,31.53,49.03
"2013-12-26 14:13:00",3254513,11,23.13,27.19,30.88,31.43,48.95
"2013-12-26 14:14:00",3254514,11,23.23,27.23,30.88,31.63,48.97
"2013-12-26 14:15:00",3254515,11,23.23,27.29,30.85,31.63,48.84
"2013-12-26 14:16:00",3254516,11,23.23,27.33,31.02,31.63,48.82
"2013-12-26 14:17:00",3254517,11,23.23,27.4,31.02,31.63,48.56
"2013-12-26 14:18:00",3254518,11,23.23,27.4,31.02,31.63,48.48
"2013-12-26 14:19:00",3254519,11,23.23,27.43,31.02,31.63,48.34
"2013-12-26 14:20:00",3254520,11,23.37,27.29,31.15,31.7,48.51
"2013-12-26 14:21:00",3254521,11,23.33,27.4,30.99,31.7,48.64
"2013-12-26 14:22:00",3254522,11,23.37,27.57,31.15,31.8,48.71
"2013-12-26 14:23:00",3254523,11,23.37,27.43,31.22,31.7,48.79
"2013-12-26 14:24:00",3254524,11,23.37,27.57,31.15,31.7,48.79
"2013-12-26 14:25:00",3254525,11,23.37,27.57,31.26,31.83,48.67
"2013-12-26 14:26:00",3254526,11,23.37,27.6,31.26,31.83,48.69
"2013-12-26 14:27:00",3254527,11,23.37,27.57,31.22,31.97,48.7
"2013-12-26 14:28:00",3254528,11,23.43,27.63,31.36,31.97,48.72
"2013-12-26 14:29:00",3254529,11,23.5,27.7,31.22,31.97,48.58
"2013-12-26 14:30:00",3254530,11,23.37,27.77,31.36,32.04,48.57
"2013-12-26 14:31:00",3254531,11,23.5,27.77,31.36,31.97,48.51
"2013-12-26 14:32:00",3254532,11,23.5,27.8,31.36,32.04,48.45
"2013-12-26 14:33:00",3254533,11,23.5,27.84,31.39,31.97,48.5
"2013-12-26 14:34:00",3254534,11,23.47,27.84,31.49,31.97,48.32
"2013-12-26 14:35:00",3254535,11,23.5,27.87,31.49,32.04,48.34
"2013-12-26 14:36:00",3254536,11,23.5,27.84,31.49,32.04,48.23
"2013-12-26 14:37:00",3254537,11,23.64,27.94,31.49,32.04,48.16
"2013-12-26 14:38:00",3254538,11,23.64,27.97,31.63,32.17,48.14
"2013-12-26 14:39:00",3254539,11,23.64,28.04,31.63,32.04,48.11
"2013-12-26 14:40:00",3254540,11,23.64,28.11,31.56,32.17,48.03
"2013-12-26 14:41:00",3254541,11,23.64,28.14,31.63,32.17,48.11
"2013-12-26 14:42:00",3254542,11,23.64,28.01,31.76,32.17,48.16
"2013-12-26 14:43:00",3254543,11,23.64,28.07,31.63,32.17,48.23
"2013-12-26 14:44:00",3254544,11,23.5,28.07,31.63,32.31,48.18
"2013-12-26 14:45:00",3254545,11,23.64,28.11,31.63,32.31,48.23
"2013-12-26 14:46:00",3254546,11,23.64,28.17,31.76,32.24,48.3
"2013-12-26 14:47:00",3254547,11,23.74,28.24,31.8,32.17,48.26
"2013-12-26 14:48:00",3254548,11,23.77,28.28,31.76,32.24,48.13
"2013-12-26 14:49:00",3254549,11,23.74,28.31,31.8,32.27,48.13
"2013-12-26 14:50:00",3254550,11,23.77,28.34,31.9,32.27,48.11
"2013-12-26 14:51:00",3254551,11,23.74,28.38,31.9,32.31,48.05
"2013-12-26 14:52:00",3254552,11,23.84,28.51,31.93,32.31,48.09
"2013-12-26 14:53:00",3254553,11,23.77,28.45,32,32.31,48.06
"2013-12-26 14:54:00",3254554,11,23.81,28.38,31.93,32.41,47.93
"2013-12-26 14:55:00",3254555,11,23.77,28.48,32.04,32.54,47.89
"2013-12-26 14:56:00",3254556,11,23.81,28.51,32.04,32.58,47.82
"2013-12-26 14:57:00",3254557,11,23.77,28.51,32.1,32.58,47.73
"2013-12-26 14:58:00",3254558,11,23.77,28.55,32.04,32.54,47.7
"2013-12-26 14:59:00",3254559,11,23.91,28.65,32.04,32.44,47.75
"2013-12-26 15:00:00",3254560,11,23.91,28.61,32.17,32.58,47.72
"2013-12-26 15:01:00",3254561,11,23.91,28.61,32.31,32.58,47.65
"2013-12-26 15:02:00",3254562,11,23.91,28.65,32.17,32.58,47.68
"2013-12-26 15:03:00",3254563,11,23.91,28.65,32.17,32.68,47.72
"2013-12-26 15:04:00",3254564,11,23.87,28.78,32.31,32.68,47.66
"2013-12-26 15:05:00",3254565,11,23.91,28.72,32.17,32.71,47.72
"2013-12-26 15:06:00",3254566,11,23.94,28.78,32.2,32.68,47.72
"2013-12-26 15:07:00",3254567,11,24.04,28.65,32.17,32.58,47.62
"2013-12-26 15:08:00",3254568,11,23.91,28.78,32.44,32.71,47.54
"2013-12-26 15:09:00",3254569,11,23.91,28.92,32.44,32.78,47.58
"2013-12-26 15:10:00",3254570,11,23.91,28.82,32.44,32.71,47.58
"2013-12-26 15:11:00",3254571,11,24.04,28.78,32.31,32.71,47.53
"2013-12-26 15:12:00",3254572,11,24.04,28.92,32.44,32.85,47.45
"2013-12-26 15:13:00",3254573,11,24.04,28.89,32.44,32.71,47.51
"2013-12-26 15:14:00",3254574,11,24.04,28.92,32.44,32.81,47.4
"2013-12-26 15:15:00",3254575,11,24.04,29.06,32.44,32.98,47.34
"2013-12-26 15:16:00",3254576,11,24.04,28.99,32.58,32.85,47.37
"2013-12-26 15:17:00",3254577,11,24.18,28.92,32.58,32.92,47.34
"2013-12-26 15:18:00",3254578,11,24.14,28.92,32.71,32.98,47.35
"2013-12-26 15:19:00",3254579,11,24.18,28.92,32.71,32.98,47.4
"2013-12-26 15:20:00",3254580,11,24.14,29.06,32.71,32.98,47.35
"2013-12-26 15:21:00",3254581,11,24.14,29.09,32.78,32.95,47.33
"2013-12-26 15:22:00",3254582,11,24.18,29.16,32.71,32.98,47.26
"2013-12-26 15:23:00",3254583,11,24.18,29.06,32.71,33.12,47.28
"2013-12-26 15:24:00",3254584,11,24.18,29.16,32.71,32.98,47.3
"2013-12-26 15:25:00",3254585,11,24.18,29.19,32.85,33.02,47.25
"2013-12-26 15:26:00",3254586,11,24.38,29.19,32.85,32.98,47.17
"2013-12-26 15:27:00",3254587,11,24.31,29.19,32.85,32.98,47.17
"2013-12-26 15:28:00",3254588,11,24.18,29.19,32.85,32.98,47.05
"2013-12-26 15:29:00",3254589,11,24.14,29.33,32.98,33.12,47.12
"2013-12-26 15:30:00",3254590,11,24.25,29.33,32.98,33.12,47.15
"2013-12-26 15:31:00",3254591,11,24.28,29.33,32.98,33.05,47.13
"2013-12-26 15:32:00",3254592,11,24.25,29.36,32.98,33.12,47.15
"2013-12-26 15:33:00",3254593,11,24.18,29.33,33.12,33.09,47.16
"2013-12-26 15:34:00",3254594,11,24.25,29.36,33.09,33.15,47.13
"2013-12-26 15:35:00",3254595,11,24.35,29.46,32.98,33.25,47.03
"2013-12-26 15:36:00",3254596,11,24.31,29.39,33.12,33.19,47.05
"2013-12-26 15:37:00",3254597,11,24.31,29.33,33.12,33.12,47.02
"2013-12-26 15:38:00",3254598,11,24.38,29.36,32.98,33.22,46.95
"2013-12-26 15:39:00",3254599,11,24.42,29.33,32.98,33.25,46.87
"2013-12-26 15:40:00",3254600,11,24.45,29.46,33.12,33.25,46.78
"2013-12-26 15:41:00",3254601,11,24.45,29.46,33.12,33.25,46.72
"2013-12-26 15:42:00",3254602,11,24.38,29.5,33.25,33.25,46.81
"2013-12-26 15:43:00",3254603,11,24.38,29.56,33.25,33.39,46.76
"2013-12-26 15:44:00",3254604,11,24.59,29.6,33.19,33.25,46.65
"2013-12-26 15:45:00",3254605,11,24.38,29.6,33.25,33.29,46.8
"2013-12-26 15:46:00",3254606,11,24.59,29.6,33.15,33.39,46.79
"2013-12-26 15:47:00",3254607,11,24.55,29.73,33.25,33.53,46.89
"2013-12-26 15:48:00",3254608,11,24.38,29.6,33.25,33.39,46.76
"2013-12-26 15:49:00",3254609,11,24.52,29.73,33.25,33.39,46.75
"2013-12-26 15:50:00",3254610,11,24.52,29.7,33.39,33.42,46.78
"2013-12-26 15:51:00",3254611,11,24.55,29.73,33.29,33.39,46.83
"2013-12-26 15:52:00",3254612,11,24.59,29.77,33.39,33.42,46.8
"2013-12-26 15:53:00",3254613,11,24.55,29.7,33.39,33.39,46.76
"2013-12-26 15:54:00",3254614,11,24.55,29.8,33.39,33.39,46.63
"2013-12-26 15:55:00",3254615,11,24.52,29.87,33.39,33.39,46.57
"2013-12-26 15:56:00",3254616,11,24.52,29.83,33.39,33.53,46.5
"2013-12-26 15:57:00",3254617,11,24.65,29.9,33.53,33.53,46.49
"2013-12-26 15:58:00",3254618,11,24.65,29.83,33.39,33.53,46.52
"2013-12-26 15:59:00",3254619,11,24.55,29.8,33.53,33.53,46.55
"2013-12-26 16:00:00",3254620,11,24.65,29.94,33.53,33.46,46.4
"2013-12-26 16:01:00",3254621,11,24.65,29.83,33.66,33.53,46.4
"2013-12-26 16:02:00",3254622,11,24.65,29.94,33.59,33.53,45.89
"2013-12-26 16:03:00",3254623,11,24.65,29.94,33.76,33.39,45.68
"2013-12-26 16:04:00",3254624,11,24.65,29.94,33.59,33.56,45.55
"2013-12-26 16:05:00",3254625,11,24.65,29.94,33.66,33.66,45.37
"2013-12-26 16:06:00",3254626,11,24.65,30.07,33.8,33.66,45.62
"2013-12-26 16:07:00",3254627,11,24.52,29.94,33.59,33.66,45.83
"2013-12-26 16:08:00",3254628,11,24.79,29.94,33.66,33.66,46.22
"2013-12-26 16:09:00",3254629,11,24.65,30.07,33.66,33.66,46.28
"2013-12-26 16:10:00",3254630,11,24.65,30.1,33.66,33.66,46.33
"2013-12-26 16:11:00",3254631,11,24.79,30.07,33.59,33.66,46.41
"2013-12-26 16:12:00",3254632,11,24.79,30.1,33.8,33.76,46.41
"2013-12-26 16:13:00",3254633,11,24.79,30.17,33.86,33.8,46.41
"2013-12-26 16:14:00",3254634,11,24.79,30.07,33.86,33.8,46.44
"2013-12-26 16:15:00",3254635,11,24.79,30.27,33.8,33.8,46.45
"2013-12-26 16:16:00",3254636,11,24.79,30.31,33.8,33.8,46.44
"2013-12-26 16:17:00",3254637,11,24.79,30.31,33.8,33.93,46.37
"2013-12-26 16:18:00",3254638,11,24.92,30.21,33.8,33.8,46.37
"2013-12-26 16:19:00",3254639,11,24.79,30.31,33.86,33.8,46.29
"2013-12-26 16:20:00",3254640,11,24.79,30.34,33.8,33.8,46.29
"2013-12-26 16:21:00",3254641,11,24.92,30.34,33.86,33.8,46.3
"2013-12-26 16:22:00",3254642,11,25.13,30.21,33.86,33.83,46.29
"2013-12-26 16:23:00",3254643,11,24.92,30.34,33.86,33.8,46.17
"2013-12-26 16:24:00",3254644,11,24.82,30.48,34,34.03,46.19
"2013-12-26 16:25:00",3254645,11,24.75,30.48,33.86,34.03,46.25
"2013-12-26 16:26:00",3254646,11,24.79,30.48,33.86,33.93,46.29
"2013-12-26 16:27:00",3254647,11,24.79,30.58,33.86,33.93,46.31
"2013-12-26 16:28:00",3254648,11,24.65,30.48,33.86,33.8,46.39
"2013-12-26 16:29:00",3254649,11,24.79,30.48,33.86,33.8,46.13
"2013-12-26 16:30:00",3254650,11,24.65,30.48,33.86,33.86,46.05
"2013-12-26 16:31:00",3254651,11,24.79,30.55,34,33.93,45.94
"2013-12-26 16:32:00",3254652,11,24.79,30.48,34.03,33.93,45.85
"2013-12-26 16:33:00",3254653,11,24.79,30.48,34,34,45.69
"2013-12-26 16:34:00",3254654,11,24.92,30.55,34.13,33.9,45.66
"2013-12-26 16:35:00",3254655,11,24.65,30.61,34,33.83,45.58
"2013-12-26 16:36:00",3254656,11,24.82,30.61,34,33.9,45.61
"2013-12-26 16:37:00",3254657,11,24.79,30.61,34,33.8,45.46
"2013-12-26 16:38:00",3254658,11,24.92,30.65,34,34.07,45.41
"2013-12-26 16:39:00",3254659,11,24.92,30.71,34.1,33.97,45.41
"2013-12-26 16:40:00",3254660,11,24.92,30.61,34.13,33.9,45.39
"2013-12-26 16:41:00",3254661,11,25.09,30.71,34.13,34.03,45.41
"2013-12-26 16:42:00",3254662,11,24.92,30.65,34.2,34.03,45.47
"2013-12-26 16:43:00",3254663,11,24.92,30.75,34.13,33.9,45.37
"2013-12-26 16:44:00",3254664,11,24.92,30.68,34.13,33.93,45.37
"2013-12-26 16:45:00",3254665,11,25.06,30.61,34.2,33.93,45.4
"2013-12-26 16:46:00",3254666,11,25.13,30.71,34.13,34.07,45.16
"2013-12-26 16:47:00",3254667,11,25.13,30.78,34.13,34.07,44.93
"2013-12-26 16:48:00",3254668,11,24.92,30.75,34.2,33.93,45.16
"2013-12-26 16:49:00",3254669,11,24.92,30.75,34.2,33.93,45.26
"2013-12-26 16:50:00",3254670,11,25.06,30.88,34.13,33.93,45.19
"2013-12-26 16:51:00",3254671,11,25.13,30.78,34.2,33.93,44.85
"2013-12-26 16:52:00",3254672,11,25.06,30.88,34.13,33.93,45.14
"2013-12-26 16:53:00",3254673,11,24.92,30.82,34.2,33.93,45.27
"2013-12-26 16:54:00",3254674,11,24.92,30.75,34.2,33.97,45.38
"2013-12-26 16:55:00",3254675,11,24.92,30.88,34.34,33.9,45.34
"2013-12-26 16:56:00",3254676,11,25.13,30.75,34.34,33.8,45.32
"2013-12-26 16:57:00",3254677,11,24.92,30.85,34.2,33.93,45.23
"2013-12-26 16:58:00",3254678,11,25.13,30.78,34.13,34,45.27
"2013-12-26 16:59:00",3254679,11,25.13,30.75,34.2,34.13,45.26
"2013-12-26 17:00:00",3254680,11,25.13,30.75,34.34,34.07,45.19
"2013-12-26 17:01:00",3254681,11,25.13,30.88,34.24,34.13,45.18
"2013-12-26 17:02:00",3254682,11,25.13,30.75,34.2,34.07,45.15
"2013-12-26 17:03:00",3254683,11,25.13,30.75,34.34,34.03,45.14
"2013-12-26 17:04:00",3254684,11,25.13,30.88,34.34,34.03,45.1
"2013-12-26 17:05:00",3254685,11,25.13,30.85,34.2,34.07,45.16
"2013-12-26 17:06:00",3254686,11,25.09,30.88,34.34,33.93,45.15
"2013-12-26 17:07:00",3254687,11,25.19,30.82,34.2,34,45.13
"2013-12-26 17:08:00",3254688,11,25.19,30.88,34.34,34.07,44.97
"2013-12-26 17:09:00",3254689,11,25.16,30.88,34.34,34.03,45.02
"2013-12-26 17:10:00",3254690,11,25.19,30.88,34.34,34.03,45.03
"2013-12-26 17:11:00",3254691,11,25.19,31.02,34.37,34.03,45
"2013-12-26 17:12:00",3254692,11,25.16,30.88,34.34,34.07,45.07
"2013-12-26 17:13:00",3254693,11,25.13,30.85,34.47,34.07,44.97
"2013-12-26 17:14:00",3254694,11,25.13,30.85,34.34,34.07,44.94
"2013-12-26 17:15:00",3254695,11,25.13,30.88,34.34,34.03,44.93
"2013-12-26 17:16:00",3254696,11,25.19,30.85,34.74,34,44.92
"2013-12-26 17:17:00",3254697,11,25.19,30.92,34.47,33.9,44.87
"2013-12-26 17:18:00",3254698,11,25.19,30.88,34.51,33.9,44.85
"2013-12-26 17:19:00",3254699,11,25.19,30.92,34.47,34,44.65
"2013-12-26 17:20:00",3254700,11,25.09,31.02,34.47,34.07,44.71
"2013-12-26 17:21:00",3254701,11,25.13,31.02,34.47,34.13,44.71
"2013-12-26 17:22:00",3254702,11,25.19,31.05,34.58,34.03,44.68
"2013-12-26 17:23:00",3254703,11,25.19,30.99,34.47,34.13,44.66
"2013-12-26 17:24:00",3254704,11,25.19,30.95,34.74,34,44.6
"2013-12-26 17:25:00",3254705,11,25.19,30.99,34.61,34.03,44.66
"2013-12-26 17:26:00",3254706,11,25.19,31.02,34.61,34.13,44.6
"2013-12-26 17:27:00",3254707,11,25.19,30.95,34.58,34.07,44.63
"2013-12-26 17:28:00",3254708,11,25.23,30.99,34.61,34,44.58
"2013-12-26 17:29:00",3254709,11,25.23,31.02,34.64,34,44.53
"2013-12-26 17:30:00",3254710,11,25.19,30.95,34.61,34.13,44.52
"2013-12-26 17:31:00",3254711,11,25.19,30.99,34.61,34.17,44.53
"2013-12-26 17:32:00",3254712,11,25.33,31.12,34.64,34.13,44.45
"2013-12-26 17:33:00",3254713,11,25.33,30.99,34.61,34.07,44.43
"2013-12-26 17:34:00",3254714,11,25.33,31.02,34.61,34.1,44.36
"2013-12-26 17:35:00",3254715,11,25.3,31.02,34.74,34.13,44.37
"2013-12-26 17:36:00",3254716,11,25.4,31.12,34.74,34.03,44.27
"2013-12-26 17:37:00",3254717,11,25.43,30.99,34.74,34.07,44.31
"2013-12-26 17:38:00",3254718,11,25.3,31.02,34.74,34,44.23
"2013-12-26 17:39:00",3254719,11,25.33,31.02,34.74,34.03,44.21
"2013-12-26 17:40:00",3254720,11,25.33,31.15,34.74,34,44.21
"2013-12-26 17:41:00",3254721,11,25.33,31.15,34.61,34.1,44.18
"2013-12-26 17:42:00",3254722,11,25.36,31.15,34.74,34.13,44.18
"2013-12-26 17:43:00",3254723,11,25.33,31.22,34.74,34.13,44.13
"2013-12-26 17:44:00",3254724,11,25.33,31.26,34.74,34.03,44.17
"2013-12-26 17:45:00",3254725,11,25.36,31.15,34.88,34.1,44.09
"2013-12-26 17:46:00",3254726,11,25.47,31.22,34.74,34.13,44.08
"2013-12-26 17:47:00",3254727,11,25.4,31.15,34.74,34,44
"2013-12-26 17:48:00",3254728,11,25.47,31.19,34.74,34.07,43.94
"2013-12-26 17:49:00",3254729,11,25.47,31.22,34.88,34.07,43.95
"2013-12-26 17:50:00",3254730,11,25.47,31.22,34.88,34.07,43.98
"2013-12-26 17:51:00",3254731,11,25.47,31.19,34.85,34.13,43.95
"2013-12-26 17:52:00",3254732,11,25.47,31.22,34.88,34.07,43.91
"2013-12-26 17:53:00",3254733,11,25.47,31.22,34.91,34.17,43.94
"2013-12-26 17:54:00",3254734,11,25.43,31.15,34.88,34.17,44
"2013-12-26 17:55:00",3254735,11,25.47,31.15,34.88,34.03,43.9
"2013-12-26 17:56:00",3254736,11,25.47,31.26,34.88,34.07,43.86
"2013-12-26 17:57:00",3254737,11,25.47,31.22,34.88,34.17,43.85
"2013-12-26 17:58:00",3254738,11,25.47,31.22,34.88,34.17,43.93
"2013-12-26 17:59:00",3254739,11,25.33,31.22,34.88,34.07,43.99
"2013-12-26 18:00:00",3254740,11,25.53,31.15,35.02,34.27,43.93
"2013-12-26 18:01:00",3254741,11,25.57,31.22,35.05,34.24,44.04
"2013-12-26 18:02:00",3254742,11,25.43,31.22,34.88,34.13,44.01
"2013-12-26 18:03:00",3254743,11,25.47,31.22,34.88,34.17,43.88
"2013-12-26 18:04:00",3254744,11,25.57,31.32,34.88,34.13,43.87
"2013-12-26 18:05:00",3254745,11,25.47,31.36,34.88,34.13,43.84
"2013-12-26 18:06:00",3254746,11,25.5,31.36,34.88,34,43.81
"2013-12-26 18:07:00",3254747,11,25.47,31.36,34.98,34.07,43.72
"2013-12-26 18:08:00",3254748,11,25.47,31.26,35.02,34.03,43.65
"2013-12-26 18:09:00",3254749,11,25.47,31.22,35.02,34.13,43.63
"2013-12-26 18:10:00",3254750,11,25.5,31.36,34.88,34.2,43.65
"2013-12-26 18:11:00",3254751,11,25.53,31.22,35.02,34,43.7
"2013-12-26 18:12:00",3254752,11,25.6,31.29,35.02,34.24,43.62
"2013-12-26 18:13:00",3254753,11,25.47,31.36,35.02,34.03,43.56
"2013-12-26 18:14:00",3254754,11,25.53,31.39,35.02,34.13,43.49
"2013-12-26 18:15:00",3254755,11,25.6,31.39,34.88,34.2,43.53
"2013-12-26 18:16:00",3254756,11,25.47,31.36,35.02,34.2,43.5
"2013-12-26 18:17:00",3254757,11,25.6,31.49,35.02,34.13,43.39
"2013-12-26 18:18:00",3254758,11,25.6,31.39,35.02,34.13,43.35
"2013-12-26 18:19:00",3254759,11,25.7,31.49,35.02,34.1,43.29
"2013-12-26 18:20:00",3254760,11,25.6,31.49,35.15,34.03,43.32
"2013-12-26 18:21:00",3254761,11,25.57,31.36,35.15,34.07,43.29
"2013-12-26 18:22:00",3254762,11,25.6,31.36,35.02,34.13,43.29
"2013-12-26 18:23:00",3254763,11,25.6,31.36,35.02,34.13,43.23
"2013-12-26 18:24:00",3254764,11,25.6,31.39,35.05,34.2,43.17
"2013-12-26 18:25:00",3254765,11,25.63,31.49,35.15,34.2,43.08
"2013-12-26 18:26:00",3254766,11,25.63,31.49,35.02,34.13,43.18
"2013-12-26 18:27:00",3254767,11,25.6,31.49,35.15,34.1,43.13
"2013-12-26 18:28:00",3254768,11,25.74,31.53,35.15,34.13,43.16
"2013-12-26 18:29:00",3254769,11,25.74,31.46,35.15,34.17,43.1
"2013-12-26 18:30:00",3254770,11,25.74,31.53,35.15,34.13,43.24
"2013-12-26 18:31:00",3254771,11,25.74,31.49,35.15,34.07,43.14
"2013-12-26 18:32:00",3254772,11,25.74,31.36,35.15,34.24,43.21
"2013-12-26 18:33:00",3254773,11,25.74,31.36,35.15,34.13,43.2
"2013-12-26 18:34:00",3254774,11,25.74,31.39,35.15,34.03,43.17
"2013-12-26 18:35:00",3254775,11,25.74,31.56,35.15,34.2,43.09
"2013-12-26 18:36:00",3254776,11,25.74,31.59,35.15,34.07,43.15
"2013-12-26 18:37:00",3254777,11,25.74,31.63,35.15,34.07,43.04
"2013-12-26 18:38:00",3254778,11,25.74,31.53,35.15,34.07,43.11
"2013-12-26 18:39:00",3254779,11,25.74,31.63,35.15,34.13,43.12
"2013-12-26 18:40:00",3254780,11,25.74,31.53,35.15,34.1,43.08
"2013-12-26 18:41:00",3254781,11,25.74,31.53,35.15,34.13,43.15
"2013-12-26 18:42:00",3254782,11,25.74,31.49,35.15,34.03,43.14
"2013-12-26 18:43:00",3254783,11,25.77,31.53,35.29,34.17,43.08
"2013-12-26 18:44:00",3254784,11,25.74,31.49,35.15,34.03,42.94
"2013-12-26 18:45:00",3254785,11,25.74,31.53,35.15,34.24,42.97
"2013-12-26 18:46:00",3254786,11,25.74,31.63,35.15,34.07,42.93
"2013-12-26 18:47:00",3254787,11,25.74,31.49,35.29,34.1,42.81
"2013-12-26 18:48:00",3254788,11,25.74,31.63,35.29,34.03,42.83
"2013-12-26 18:49:00",3254789,11,25.74,31.63,35.29,34,42.86
"2013-12-26 18:50:00",3254790,11,25.7,31.53,35.29,34.07,42.8
"2013-12-26 18:51:00",3254791,11,25.74,31.49,35.29,34.03,42.83
"2013-12-26 18:52:00",3254792,11,25.74,31.63,35.29,34.07,42.81
"2013-12-26 18:53:00",3254793,11,25.74,31.63,35.29,34.03,42.79
"2013-12-26 18:54:00",3254794,11,25.74,31.63,35.29,34,42.83
"2013-12-26 18:55:00",3254795,11,25.74,31.59,35.25,34.13,42.8
"2013-12-26 18:56:00",3254796,11,25.8,31.56,35.15,34.03,42.8
"2013-12-26 18:57:00",3254797,11,25.74,31.56,35.29,34.03,42.7
"2013-12-26 18:58:00",3254798,11,25.74,31.59,35.29,34,42.65
"2013-12-26 18:59:00",3254799,11,25.74,31.53,35.29,34.2,42.61
"2013-12-26 19:00:00",3254800,11,25.8,31.66,35.29,34.07,42.62
"2013-12-26 19:01:00",3254801,11,25.8,31.66,35.29,34.07,42.63
"2013-12-26 19:02:00",3254802,11,25.74,31.66,35.29,34.13,42.66
"2013-12-26 19:03:00",3254803,11,25.8,31.63,35.29,34.03,42.68
"2013-12-26 19:04:00",3254804,11,25.8,31.63,35.29,34.07,42.64
"2013-12-26 19:05:00",3254805,11,25.74,31.63,35.29,34.24,42.65
"2013-12-26 19:06:00",3254806,11,25.8,31.63,35.29,34.13,42.64
"2013-12-26 19:07:00",3254807,11,25.8,31.63,35.39,34.03,42.59
"2013-12-26 19:08:00",3254808,11,25.8,31.73,35.29,34.13,42.56
"2013-12-26 19:09:00",3254809,11,25.8,31.76,35.29,34.17,42.54
"2013-12-26 19:10:00",3254810,11,25.8,31.76,35.35,34.17,42.5
"2013-12-26 19:11:00",3254811,11,25.8,31.73,35.29,34.13,42.38
"2013-12-26 19:12:00",3254812,11,25.91,31.66,35.29,34.03,42.36
"2013-12-26 19:13:00",3254813,11,25.8,31.76,35.32,34.07,42.29
"2013-12-26 19:14:00",3254814,11,25.84,31.76,35.29,34.07,42.23
"2013-12-26 19:15:00",3254815,11,25.87,31.76,35.29,34.13,42.25
"2013-12-26 19:16:00",3254816,11,25.8,31.76,35.29,34.07,42.34
"2013-12-26 19:17:00",3254817,11,25.94,31.8,35.29,34.1,42.3
"2013-12-26 19:18:00",3254818,11,25.8,31.83,35.42,34.07,42.34
"2013-12-26 19:19:00",3254819,11,25.84,31.76,35.56,34,42.28
"2013-12-26 19:20:00",3254820,11,25.94,31.76,35.42,34.03,42.3
"2013-12-26 19:21:00",3254821,11,25.94,31.76,35.52,34,42.22
"2013-12-26 19:22:00",3254822,11,26.04,31.76,35.42,34.03,42.15
"2013-12-26 19:23:00",3254823,11,25.94,31.76,35.46,33.97,42.19
"2013-12-26 19:24:00",3254824,11,25.94,31.76,35.46,34.03,42.15
"2013-12-26 19:25:00",3254825,11,26.08,31.76,35.52,34.07,42.19
"2013-12-26 19:26:00",3254826,11,25.94,31.76,35.42,34,42.13
"2013-12-26 19:27:00",3254827,11,25.94,31.76,35.42,34.07,42.08
"2013-12-26 19:28:00",3254828,11,26.08,31.76,35.42,34.07,42.03
"2013-12-26 19:29:00",3254829,11,26.04,31.9,35.42,34,41.96
"2013-12-26 19:30:00",3254830,11,26.08,31.9,35.42,34.07,41.91
"2013-12-26 19:31:00",3254831,11,26.08,31.9,35.56,34.03,41.93
"2013-12-26 19:32:00",3254832,11,26.08,31.97,35.56,33.9,41.96
"2013-12-26 19:33:00",3254833,11,26.08,31.9,35.56,34.03,41.91
"2013-12-26 19:34:00",3254834,11,26.08,31.9,35.56,33.93,41.89
"2013-12-26 19:35:00",3254835,11,26.11,31.9,35.66,33.97,41.97
"2013-12-26 19:36:00",3254836,11,26.08,31.8,35.56,33.93,42.05
"2013-12-26 19:37:00",3254837,11,26.21,31.9,35.69,33.9,42.02
"2013-12-26 19:38:00",3254838,11,26.08,32,35.56,34,41.87
"2013-12-26 19:39:00",3254839,11,26.21,31.9,35.56,34.03,42.03
"2013-12-26 19:40:00",3254840,11,26.21,32.04,35.56,34.03,41.91
"2013-12-26 19:41:00",3254841,11,26.18,31.9,35.56,33.97,41.93
"2013-12-26 19:42:00",3254842,11,26.21,32.04,35.52,33.97,41.91
"2013-12-26 19:43:00",3254843,11,26.21,32,35.56,33.93,41.86
"2013-12-26 19:44:00",3254844,11,26.21,31.9,35.56,33.93,41.77
"2013-12-26 19:45:00",3254845,11,26.08,31.9,35.56,34.07,41.81
"2013-12-26 19:46:00",3254846,11,26.08,31.9,35.56,33.93,41.75
"2013-12-26 19:47:00",3254847,11,26.21,31.9,35.56,34.07,41.77
"2013-12-26 19:48:00",3254848,11,26.21,31.87,35.56,33.9,41.75
"2013-12-26 19:49:00",3254849,11,26.08,31.87,35.56,33.93,41.71
"2013-12-26 19:50:00",3254850,11,26.11,31.9,35.56,34.03,41.74
"2013-12-26 19:51:00",3254851,11,26.21,31.9,35.69,33.9,41.74
"2013-12-26 19:52:00",3254852,11,26.21,31.97,35.42,33.9,41.69
"2013-12-26 19:53:00",3254853,11,26.24,31.9,35.56,33.9,41.71
"2013-12-26 19:54:00",3254854,11,26.21,32.04,35.42,34.07,41.72
"2013-12-26 19:55:00",3254855,11,26.21,32.04,35.56,33.93,41.69
"2013-12-26 19:56:00",3254856,11,26.21,31.93,35.56,33.93,41.67
"2013-12-26 19:57:00",3254857,11,26.08,32.04,35.42,33.93,41.58
"2013-12-26 19:58:00",3254858,11,26.08,31.9,35.42,33.97,41.55
"2013-12-26 19:59:00",3254859,11,26.08,31.97,35.42,33.8,41.55
"2013-12-26 20:00:00",3254860,11,26.08,32.04,35.49,33.93,41.56
"2013-12-26 20:01:00",3254861,11,26.08,31.93,35.42,33.93,41.52
"2013-12-26 20:02:00",3254862,11,26.08,31.97,35.56,33.93,41.55
"2013-12-26 20:03:00",3254863,11,26.08,32,35.42,33.97,41.56
"2013-12-26 20:04:00",3254864,11,26.08,31.9,35.42,33.93,41.52
"2013-12-26 20:05:00",3254865,11,26.08,32.04,35.42,34,41.44
"2013-12-26 20:06:00",3254866,11,26.21,32.04,35.42,33.93,41.41
"2013-12-26 20:07:00",3254867,11,26.21,32.07,35.56,33.9,41.42
"2013-12-26 20:08:00",3254868,11,26.18,31.97,35.56,33.8,41.41
"2013-12-26 20:09:00",3254869,11,26.18,31.97,35.69,33.93,41.44
"2013-12-26 20:10:00",3254870,11,26.14,32,35.56,33.8,41.47
"2013-12-26 20:11:00",3254871,11,26.21,31.93,35.56,33.93,41.47
"2013-12-26 20:12:00",3254872,11,26.08,32,35.56,33.8,41.4
"2013-12-26 20:13:00",3254873,11,26.18,32.04,35.56,33.8,41.47
"2013-12-26 20:14:00",3254874,11,26.14,31.9,35.56,33.8,41.44
"2013-12-26 20:15:00",3254875,11,26.21,32.17,35.56,33.8,41.38
"2013-12-26 20:16:00",3254876,11,26.08,32.17,35.56,33.8,41.32
"2013-12-26 20:17:00",3254877,11,26.21,32.04,35.62,33.8,41.29
"2013-12-26 20:18:00",3254878,11,26.21,32.07,35.56,33.8,41.18
"2013-12-26 20:19:00",3254879,11,26.21,32.04,35.62,33.86,41.16
"2013-12-26 20:20:00",3254880,11,26.35,32.04,35.56,33.76,41.2
"2013-12-26 20:21:00",3254881,11,26.35,32.04,35.56,33.73,41.17
"2013-12-26 20:22:00",3254882,11,26.35,32.04,35.56,33.8,41.1
"2013-12-26 20:23:00",3254883,11,26.21,32.04,35.56,33.86,41.07
"2013-12-26 20:24:00",3254884,11,26.21,32,35.56,33.8,41
"2013-12-26 20:25:00",3254885,11,26.24,32.07,35.56,33.8,40.94
"2013-12-26 20:26:00",3254886,11,26.21,32.17,35.56,33.8,40.85
"2013-12-26 20:27:00",3254887,11,26.21,32.04,35.56,33.66,40.89
"2013-12-26 20:28:00",3254888,11,26.35,31.9,35.56,33.73,40.89
"2013-12-26 20:29:00",3254889,11,26.35,32.04,35.56,33.66,40.91
"2013-12-26 20:30:00",3254890,11,26.21,32.07,35.56,33.76,40.92
"2013-12-26 20:31:00",3254891,11,26.35,32.04,35.69,33.66,40.91
"2013-12-26 20:32:00",3254892,11,26.35,32.17,35.56,33.66,40.91
"2013-12-26 20:33:00",3254893,11,26.35,32.04,35.56,33.66,40.82
"2013-12-26 20:34:00",3254894,11,26.31,32.17,35.56,33.66,40.75
"2013-12-26 20:35:00",3254895,11,26.35,32.17,35.56,33.66,40.84
"2013-12-26 20:36:00",3254896,11,26.35,32.27,35.56,33.66,40.75
"2013-12-26 20:37:00",3254897,11,26.35,32.17,35.56,33.69,40.8
"2013-12-26 20:38:00",3254898,11,26.35,32.1,35.69,33.8,40.72
"2013-12-26 20:39:00",3254899,11,26.48,32.17,35.69,33.8,40.73
"2013-12-26 20:40:00",3254900,11,26.35,32.17,35.69,33.8,40.71
"2013-12-26 20:41:00",3254901,11,26.48,32.2,35.69,33.73,40.7
"2013-12-26 20:42:00",3254902,11,26.48,32.17,35.69,33.63,40.72
"2013-12-26 20:43:00",3254903,11,26.35,32.2,35.69,33.66,40.68
"2013-12-26 20:44:00",3254904,11,26.48,32.34,35.59,33.53,40.61
"2013-12-26 20:45:00",3254905,11,26.35,32.17,35.69,33.66,40.72
"2013-12-26 20:46:00",3254906,11,26.38,32.27,35.69,33.53,40.67
"2013-12-26 20:47:00",3254907,11,26.48,32.14,35.69,33.66,40.64
"2013-12-26 20:48:00",3254908,11,26.48,32.17,35.69,33.66,40.59
"2013-12-26 20:49:00",3254909,11,26.48,32.27,35.69,33.73,40.59
"2013-12-26 20:50:00",3254910,11,26.48,32.17,35.69,33.66,40.53
"2013-12-26 20:51:00",3254911,11,26.48,32.07,35.83,33.69,40.56
"2013-12-26 20:52:00",3254912,11,26.35,32.17,35.69,33.53,40.51
"2013-12-26 20:53:00",3254913,11,26.35,32.17,35.79,33.63,40.49
"2013-12-26 20:54:00",3254914,11,26.48,32.17,35.59,33.53,40.45
"2013-12-26 20:55:00",3254915,11,26.35,32.31,35.69,33.59,40.45
"2013-12-26 20:56:00",3254916,11,26.35,32.17,35.69,33.56,40.46
"2013-12-26 20:57:00",3254917,11,26.48,32.17,35.69,33.53,40.44
"2013-12-26 20:58:00",3254918,11,26.35,32.2,35.69,33.53,40.49
"2013-12-26 20:59:00",3254919,11,26.35,32.1,35.56,33.66,40.45
"2013-12-26 21:00:00",3254920,11,26.35,32.17,35.49,33.66,40.45
"2013-12-26 21:01:00",3254921,11,26.35,32.14,35.56,33.42,40.44
"2013-12-26 21:02:00",3254922,11,26.35,32.17,35.66,33.53,40.4
"2013-12-26 21:03:00",3254923,11,26.35,32.07,35.56,33.66,40.36
"2013-12-26 21:04:00",3254924,11,26.35,32.17,35.56,33.63,40.35
"2013-12-26 21:05:00",3254925,11,26.35,32.07,35.56,33.53,40.34
"2013-12-26 21:06:00",3254926,11,26.35,32.17,35.46,33.53,40.29
"2013-12-26 21:07:00",3254927,11,26.35,32.17,35.69,33.53,40.27
"2013-12-26 21:08:00",3254928,11,26.35,32.17,35.56,33.39,40.21
"2013-12-26 21:09:00",3254929,11,26.48,32.04,35.56,33.39,40.14
"2013-12-26 21:10:00",3254930,11,26.35,31.9,35.56,33.53,40.19
"2013-12-26 21:11:00",3254931,11,26.35,32.04,35.56,33.53,40.19
"2013-12-26 21:12:00",3254932,11,26.35,32.17,35.56,33.49,40.26
"2013-12-26 21:13:00",3254933,11,26.35,32.04,35.56,33.39,40.2
"2013-12-26 21:14:00",3254934,11,26.38,32.17,35.56,33.39,40.19
"2013-12-26 21:15:00",3254935,11,26.48,32.17,35.56,33.39,40.05
"2013-12-26 21:16:00",3254936,11,26.48,32.17,35.69,33.39,39.97
"2013-12-26 21:17:00",3254937,11,26.48,32.17,35.56,33.39,39.94
"2013-12-26 21:18:00",3254938,11,26.48,32.17,35.56,33.39,39.81
"2013-12-26 21:19:00",3254939,11,26.35,32.2,35.56,33.39,39.89
"2013-12-26 21:20:00",3254940,11,26.35,32.17,35.56,33.49,39.82
"2013-12-26 21:21:00",3254941,11,26.48,32.17,35.49,33.39,39.86
"2013-12-26 21:22:00",3254942,11,26.48,32.17,35.66,33.53,39.76
"2013-12-26 21:23:00",3254943,11,26.48,32.17,35.69,33.39,39.66
"2013-12-26 21:24:00",3254944,11,26.35,32.17,35.69,33.36,39.72
"2013-12-26 21:25:00",3254945,11,26.48,32.17,35.69,33.25,39.65
"2013-12-26 21:26:00",3254946,11,26.48,32.17,35.59,33.39,39.62
"2013-12-26 21:27:00",3254947,11,26.48,32.17,35.59,33.39,39.65
"2013-12-26 21:28:00",3254948,11,26.48,32.17,35.69,33.39,39.72
"2013-12-26 21:29:00",3254949,11,26.48,32.17,35.66,33.39,39.65
"2013-12-26 21:30:00",3254950,11,26.55,32.17,35.69,33.29,39.61
"2013-12-26 21:31:00",3254951,11,26.48,32.24,35.69,33.29,39.7
"2013-12-26 21:32:00",3254952,11,26.48,32.2,35.69,33.25,39.67
"2013-12-26 21:33:00",3254953,11,26.48,32.17,35.69,33.29,39.61
"2013-12-26 21:34:00",3254954,11,26.48,32.07,35.69,33.25,39.57
"2013-12-26 21:35:00",3254955,11,26.48,32.17,35.69,33.25,39.53
"2013-12-26 21:36:00",3254956,11,26.48,32.27,35.69,33.25,39.54
"2013-12-26 21:37:00",3254957,11,26.62,32.17,35.69,33.25,39.53
"2013-12-26 21:38:00",3254958,11,26.55,32.24,35.69,33.29,39.47
"2013-12-26 21:39:00",3254959,11,26.51,32.31,35.69,33.25,39.45
"2013-12-26 21:40:00",3254960,11,26.62,32.31,35.69,33.25,39.38
"2013-12-26 21:41:00",3254961,11,26.62,32.31,35.56,33.25,39.45
"2013-12-26 21:42:00",3254962,11,26.62,32.17,35.69,33.25,39.49
"2013-12-26 21:43:00",3254963,11,26.55,32.31,35.69,33.25,39.42
"2013-12-26 21:44:00",3254964,11,26.62,32.31,35.56,33.25,39.42
"2013-12-26 21:45:00",3254965,11,26.48,32.17,35.69,33.25,39.47
"2013-12-26 21:46:00",3254966,11,26.62,32.3,35.69,33.25,39.38
"2013-12-26 21:47:00",3254967,11,26.48,32.17,35.56,33.25,39.35
"2013-12-26 21:48:00",3254968,11,26.58,32.17,35.69,33.22,39.4
"2013-12-26 21:49:00",3254969,11,26.48,32.2,35.42,33.12,39.4
"2013-12-26 21:50:00",3254970,11,26.51,32.27,35.56,33.22,39.38
"2013-12-26 21:51:00",3254971,11,26.62,32.17,35.56,33.25,39.42
"2013-12-26 21:52:00",3254972,11,26.48,32.31,35.56,33.25,39.34
"2013-12-26 21:53:00",3254973,11,26.72,32.27,35.56,33.12,39.44
"2013-12-26 21:54:00",3254974,11,26.48,32.17,35.59,33.12,39.34
"2013-12-26 21:55:00",3254975,11,26.52,32.17,35.42,33.12,39.35
"2013-12-26 21:56:00",3254976,11,26.48,32.17,35.42,32.98,39.32
"2013-12-26 21:57:00",3254977,11,26.48,32.17,35.69,33.08,39.33
"2013-12-26 21:58:00",3254978,11,26.35,32.17,35.56,32.98,39.26
"2013-12-26 21:59:00",3254979,11,26.48,32.17,35.56,33.15,39.31
"2013-12-26 22:00:00",3254980,11,26.48,32.17,35.56,32.98,39.23
"2013-12-26 22:01:00",3254981,11,26.48,32.17,35.56,32.98,39.26
"2013-12-26 22:02:00",3254982,11,26.48,32.17,35.46,32.98,39.18
"2013-12-26 22:03:00",3254983,11,26.48,32.17,35.42,33.25,39.21
"2013-12-26 22:04:00",3254984,11,26.48,32.17,35.56,32.98,39.26
"2013-12-26 22:05:00",3254985,11,26.48,32.14,35.42,33.12,39.19
"2013-12-26 22:06:00",3254986,11,26.38,32.07,35.45,33.12,39.18
"2013-12-26 22:07:00",3254987,11,26.48,32.17,35.42,33.08,39.15
"2013-12-26 22:08:00",3254988,11,26.48,32.1,35.56,33.02,39.17
"2013-12-26 22:09:00",3254989,11,26.48,32.03,35.42,33.12,39.14
"2013-12-26 22:10:00",3254990,11,26.51,32.17,35.42,32.98,39.11
"2013-12-26 22:11:00",3254991,11,26.48,32.1,35.29,32.98,39.11
"2013-12-26 22:12:00",3254992,11,26.48,32.17,35.52,32.85,39.09
"2013-12-26 22:13:00",3254993,11,26.48,32.17,35.42,33.02,39.09
"2013-12-26 22:14:00",3254994,11,26.55,32.17,35.42,32.88,39.06
"2013-12-26 22:15:00",3254995,11,26.48,32.17,35.42,32.98,39.07
"2013-12-26 22:16:00",3254996,11,26.48,32.03,35.42,33.08,39
"2013-12-26 22:17:00",3254997,11,26.48,32.17,35.42,32.98,38.97
"2013-12-26 22:18:00",3254998,11,26.48,32.17,35.56,32.98,38.94
"2013-12-26 22:19:00",3254999,11,26.48,32.03,35.42,32.98,38.93
"2013-12-26 22:20:00",3255000,11,26.48,32.17,35.32,32.98,38.87
"2013-12-26 22:21:00",3255001,11,26.48,32.03,35.42,32.98,38.84
"2013-12-26 22:22:00",3255002,11,26.48,32.17,35.42,32.98,38.84
"2013-12-26 22:23:00",3255003,11,26.48,32.17,35.42,32.85,38.71
"2013-12-26 22:24:00",3255004,11,26.48,32.03,35.42,32.84,38.78
"2013-12-26 22:25:00",3255005,11,26.61,32.13,35.38,32.84,38.89
"2013-12-26 22:26:00",3255006,11,26.58,32.03,35.42,32.85,38.84
"2013-12-26 22:27:00",3255007,11,26.48,32.07,35.42,32.81,38.78
"2013-12-26 22:28:00",3255008,11,26.58,32.03,35.49,32.71,38.82
"2013-12-26 22:29:00",3255009,11,26.48,32.17,35.42,32.84,38.73
"2013-12-26 22:30:00",3255010,11,26.61,32.07,35.39,32.85,38.72
"2013-12-26 22:31:00",3255011,11,26.61,32.13,35.28,32.85,38.71
"2013-12-26 22:32:00",3255012,11,26.55,32.17,35.42,32.84,38.68
"2013-12-26 22:33:00",3255013,11,26.48,32.13,35.42,32.71,38.56
"2013-12-26 22:34:00",3255014,11,26.65,32.27,35.42,32.71,38.53
"2013-12-26 22:35:00",3255015,11,26.61,32.03,35.42,32.74,38.48
"2013-12-26 22:36:00",3255016,11,26.62,32.17,35.42,32.71,38.43
"2013-12-26 22:37:00",3255017,11,26.62,32.17,35.42,32.85,38.49
"2013-12-26 22:38:00",3255018,11,26.61,32.17,35.42,32.85,38.55
"2013-12-26 22:39:00",3255019,11,26.61,32.17,35.42,32.71,38.55
"2013-12-26 22:40:00",3255020,11,26.62,32.07,35.49,32.71,38.56
"2013-12-26 22:41:00",3255021,11,26.62,32.17,35.45,32.71,38.53
"2013-12-26 22:42:00",3255022,11,26.62,32.2,35.45,32.71,38.56
"2013-12-26 22:43:00",3255023,11,26.72,32.17,35.42,32.71,38.49
"2013-12-26 22:44:00",3255024,11,26.61,32.24,35.55,32.85,38.44
"2013-12-26 22:45:00",3255025,11,26.61,32.17,35.55,32.78,38.46
"2013-12-26 22:46:00",3255026,11,26.75,32.13,35.28,32.71,38.41
"2013-12-26 22:47:00",3255027,11,26.61,32.27,35.42,32.71,38.54
"2013-12-26 22:48:00",3255028,11,26.61,32.17,35.42,32.71,38.47
"2013-12-26 22:49:00",3255029,11,26.61,32.1,35.42,32.61,38.42
"2013-12-26 22:50:00",3255030,11,26.62,32.17,35.42,32.58,38.47
"2013-12-26 22:51:00",3255031,11,26.62,32.17,35.42,32.71,38.44
"2013-12-26 22:52:00",3255032,11,26.62,32.03,35.28,32.71,38.39
"2013-12-26 22:53:00",3255033,11,26.68,32.07,35.42,32.71,38.4
"2013-12-26 22:54:00",3255034,11,26.62,32.03,35.42,32.58,38.36
"2013-12-26 22:55:00",3255035,11,26.68,32.03,35.42,32.71,38.37
"2013-12-26 22:56:00",3255036,11,26.51,32.03,35.42,32.61,38.36
"2013-12-26 22:57:00",3255037,11,26.55,32.03,35.28,32.58,38.38
"2013-12-26 22:58:00",3255038,11,26.51,32.1,35.32,32.58,38.24
"2013-12-26 22:59:00",3255039,11,26.61,32.17,35.15,32.68,38.35
"2013-12-26 23:00:00",3255040,11,26.48,32.03,35.28,32.44,38.32
"2013-12-26 23:01:00",3255041,11,26.48,32.03,35.28,32.68,38.31
"2013-12-26 23:02:00",3255042,11,26.48,32.03,35.28,32.57,38.38
"2013-12-26 23:03:00",3255043,11,26.48,32.03,35.32,32.41,38.4
"2013-12-26 23:04:00",3255044,11,26.62,32.07,35.28,32.58,38.39
"2013-12-26 23:05:00",3255045,11,26.48,32.1,35.28,32.47,38.34
"2013-12-26 23:06:00",3255046,11,26.48,32.03,35.28,32.44,38.31
"2013-12-26 23:07:00",3255047,11,26.48,32.07,35.15,32.44,38.35
"2013-12-26 23:08:00",3255048,11,26.48,32.17,35.15,32.47,38.28
"2013-12-26 23:09:00",3255049,11,26.48,32.17,35.15,32.47,38.13
"2013-12-26 23:10:00",3255050,11,26.58,32.03,35.22,32.44,38.18
"2013-12-26 23:11:00",3255051,11,26.48,32.07,35.15,32.54,38.18
"2013-12-26 23:12:00",3255052,11,26.62,32,35.29,32.44,38.12
"2013-12-26 23:13:00",3255053,11,26.48,31.93,35.15,32.54,38.17
"2013-12-26 23:14:00",3255054,11,26.62,32.03,35.15,32.44,38.12
"2013-12-26 23:15:00",3255055,11,26.62,32.03,35.15,32.61,38.12
"2013-12-26 23:16:00",3255056,11,26.48,32,35.15,32.51,38.14
"2013-12-26 23:17:00",3255057,11,26.48,31.93,35.15,32.44,38.14
"2013-12-26 23:18:00",3255058,11,26.48,32.03,35.22,32.37,38.1
"2013-12-26 23:19:00",3255059,11,26.48,32.03,35.22,32.44,38.07
"2013-12-26 23:20:00",3255060,11,26.52,31.9,35.15,32.37,38.05
"2013-12-26 23:21:00",3255061,11,26.48,31.93,35.15,32.27,38.08
"2013-12-26 23:22:00",3255062,11,26.51,31.9,35.08,32.3,38.03
"2013-12-26 23:23:00",3255063,11,26.48,31.9,35.01,32.3,38.03
"2013-12-26 23:24:00",3255064,11,26.55,31.9,35.15,32.31,38.04
"2013-12-26 23:25:00",3255065,11,26.48,31.93,35.15,32.17,38
"2013-12-26 23:26:00",3255066,11,26.48,31.93,35.15,32.2,37.98
"2013-12-26 23:27:00",3255067,11,26.51,32.1,35.15,32.34,37.93
"2013-12-26 23:28:00",3255068,11,26.58,32.03,35.15,32.3,37.82
"2013-12-26 23:29:00",3255069,11,26.48,32.03,35.11,32.17,37.83
"2013-12-26 23:30:00",3255070,11,26.61,32.03,35.15,32.17,37.81
"2013-12-26 23:31:00",3255071,11,26.48,31.9,35.15,32.17,37.77
"2013-12-26 23:32:00",3255072,11,26.48,31.9,35.01,32.3,37.77
"2013-12-26 23:33:00",3255073,11,26.48,31.93,35.15,32.2,37.75
"2013-12-26 23:34:00",3255074,11,26.51,31.9,35.15,32.17,37.77
"2013-12-26 23:35:00",3255075,11,26.61,31.9,35.15,32.17,37.7
"2013-12-26 23:36:00",3255076,11,26.61,31.93,35.28,32.17,37.69
"2013-12-26 23:37:00",3255077,11,26.61,31.9,35.15,32.17,37.67
"2013-12-26 23:38:00",3255078,11,26.61,31.9,35.15,32.17,37.67
"2013-12-26 23:39:00",3255079,11,26.48,31.9,35.15,32.17,37.59
"2013-12-26 23:40:00",3255080,11,26.54,31.89,35.01,32.17,37.54
"2013-12-26 23:41:00",3255081,11,26.61,31.86,35.01,32.17,37.51
"2013-12-26 23:42:00",3255082,11,26.61,31.89,35.01,32.16,37.56
"2013-12-26 23:43:00",3255083,11,26.61,31.89,35.01,32.16,37.52
"2013-12-26 23:44:00",3255084,11,26.61,31.89,35.15,32.17,37.46
"2013-12-26 23:45:00",3255085,11,26.75,31.93,35.01,32.17,37.51
"2013-12-26 23:46:00",3255086,11,26.75,32.03,35.15,32.17,37.42
"2013-12-26 23:47:00",3255087,11,26.61,31.89,35.15,32.1,37.5
"2013-12-26 23:48:00",3255088,11,26.71,31.96,35.04,32.17,37.53
"2013-12-26 23:49:00",3255089,11,26.72,32.1,35.15,32.17,37.5
"2013-12-26 23:50:00",3255090,11,26.61,32.03,35.15,32.1,37.4
"2013-12-26 23:51:00",3255091,11,26.61,32,35.01,32.17,37.43
"2013-12-26 23:52:00",3255092,11,26.61,31.96,35.01,32.03,37.37
"2013-12-26 23:53:00",3255093,11,26.75,31.9,35.01,32.17,37.42
"2013-12-26 23:54:00",3255094,11,26.61,31.9,35.01,32.03,37.4
"2013-12-26 23:55:00",3255095,11,26.48,31.9,35.01,32.03,37.41
"2013-12-26 23:56:00",3255096,11,26.65,32.03,35.01,32.1,37.35
"2013-12-26 23:57:00",3255097,11,26.65,31.86,35.01,32.03,37.38
"2013-12-26 23:58:00",3255098,11,26.48,31.76,34.88,32.03,37.34
"2013-12-26 23:59:00",3255099,11,26.61,31.76,34.91,32.03,37.3
"2013-12-27 00:00:00",3255100,11,26.61,31.86,35.01,32.03,37.26
"2013-12-27 00:01:00",3255101,11,26.48,31.9,34.98,31.96,37.31
"2013-12-27 00:02:00",3255102,11,26.61,31.79,35.01,32,37.27
"2013-12-27 00:03:00",3255103,11,26.48,31.76,35.01,32.03,37.26
"2013-12-27 00:04:00",3255104,11,26.55,31.76,34.91,32,37.29
"2013-12-27 00:05:00",3255105,11,26.58,31.76,34.88,31.96,37.26
"2013-12-27 00:06:00",3255106,11,26.48,31.76,34.88,32.03,37.26
"2013-12-27 00:07:00",3255107,11,26.48,31.76,34.88,31.96,37.27
"2013-12-27 00:08:00",3255108,11,26.48,31.73,34.88,32,37.25
"2013-12-27 00:09:00",3255109,11,26.48,31.76,34.88,32,37.27
"2013-12-27 00:10:00",3255110,11,26.48,31.93,34.88,31.96,37.24
"2013-12-27 00:11:00",3255111,11,26.48,31.86,34.88,31.96,37.24
"2013-12-27 00:12:00",3255112,11,26.48,31.63,34.88,32.03,37.24
"2013-12-27 00:13:00",3255113,11,26.48,31.76,34.77,31.96,37.21
"2013-12-27 00:14:00",3255114,11,26.61,31.76,34.74,31.96,37.2
"2013-12-27 00:15:00",3255115,11,26.48,31.73,34.74,31.96,37.22
"2013-12-27 00:16:00",3255116,11,26.51,31.76,34.77,32,37.21
"2013-12-27 00:17:00",3255117,11,26.48,31.69,34.88,31.96,37.12
"2013-12-27 00:18:00",3255118,11,26.48,31.62,34.88,31.83,37.15
"2013-12-27 00:19:00",3255119,11,26.48,31.66,34.88,31.96,37.15
"2013-12-27 00:20:00",3255120,11,26.61,31.76,34.74,31.96,37.17
"2013-12-27 00:21:00",3255121,11,26.55,31.86,34.74,31.83,37.14
"2013-12-27 00:22:00",3255122,11,26.61,31.62,34.74,31.83,37.17
"2013-12-27 00:23:00",3255123,11,26.48,31.9,34.87,31.86,37.08
"2013-12-27 00:24:00",3255124,11,26.48,31.86,34.88,31.83,37.06
"2013-12-27 00:25:00",3255125,11,26.48,31.79,34.88,31.76,37.05
"2013-12-27 00:26:00",3255126,11,26.48,31.73,34.87,31.89,37.02
"2013-12-27 00:27:00",3255127,11,26.48,31.66,34.87,31.83,36.96
"2013-12-27 00:28:00",3255128,11,26.48,31.66,34.87,31.83,36.98
"2013-12-27 00:29:00",3255129,11,26.51,31.62,34.87,31.83,36.9
"2013-12-27 00:30:00",3255130,11,26.48,31.62,34.74,31.83,36.83
"2013-12-27 00:31:00",3255131,11,26.58,31.66,34.87,31.69,36.8
"2013-12-27 00:32:00",3255132,11,26.61,31.72,34.87,31.83,36.79
"2013-12-27 00:33:00",3255133,11,26.48,31.72,34.74,31.83,36.74
"2013-12-27 00:34:00",3255134,11,26.51,31.76,34.87,31.69,36.74
"2013-12-27 00:35:00",3255135,11,26.48,31.76,34.84,31.83,36.76
"2013-12-27 00:36:00",3255136,11,26.48,31.62,34.74,31.83,36.79
"2013-12-27 00:37:00",3255137,11,26.48,31.69,34.74,31.69,36.79
"2013-12-27 00:38:00",3255138,11,26.48,31.63,34.74,31.83,36.77
"2013-12-27 00:39:00",3255139,11,26.48,31.52,34.74,31.76,36.7
"2013-12-27 00:40:00",3255140,11,26.48,31.62,34.74,31.69,36.72
"2013-12-27 00:41:00",3255141,11,26.48,31.66,34.74,31.69,36.64
"2013-12-27 00:42:00",3255142,11,26.48,31.69,34.6,31.69,36.56
"2013-12-27 00:43:00",3255143,11,26.61,31.76,34.81,31.69,36.62
"2013-12-27 00:44:00",3255144,11,26.51,31.62,34.74,31.69,36.55
"2013-12-27 00:45:00",3255145,11,26.61,31.76,34.74,31.69,36.51
"2013-12-27 00:46:00",3255146,11,26.48,31.62,34.87,31.66,36.58
"2013-12-27 00:47:00",3255147,11,26.75,31.76,34.74,31.69,36.46
"2013-12-27 00:48:00",3255148,11,26.75,31.66,34.74,31.62,36.51
"2013-12-27 00:49:00",3255149,11,26.48,31.69,34.74,31.62,36.52
"2013-12-27 00:50:00",3255150,11,26.61,31.62,34.74,31.62,36.55
"2013-12-27 00:51:00",3255151,11,26.55,31.62,34.74,31.66,36.45
"2013-12-27 00:52:00",3255152,11,26.61,31.62,34.64,31.62,36.52
"2013-12-27 00:53:00",3255153,11,26.48,31.72,34.74,31.69,36.58
"2013-12-27 00:54:00",3255154,11,26.48,31.62,34.64,31.62,36.58
"2013-12-27 00:55:00",3255155,11,26.61,31.76,34.6,31.49,36.54
"2013-12-27 00:56:00",3255156,11,26.48,31.62,34.47,31.62,36.53
"2013-12-27 00:57:00",3255157,11,26.48,31.62,34.67,31.62,36.55
"2013-12-27 00:58:00",3255158,11,26.58,31.62,34.6,31.69,36.48
"2013-12-27 00:59:00",3255159,11,26.58,31.49,34.6,31.69,36.5
"2013-12-27 01:00:00",3255160,11,26.48,31.52,34.74,31.62,36.51
"2013-12-27 01:01:00",3255161,11,26.48,31.62,34.6,31.59,36.48
"2013-12-27 01:02:00",3255162,11,26.48,31.49,34.5,31.42,36.46
"2013-12-27 01:03:00",3255163,11,26.48,31.52,34.6,31.49,36.46
"2013-12-27 01:04:00",3255164,11,26.51,31.56,34.47,31.49,36.48
"2013-12-27 01:05:00",3255165,11,26.48,31.52,34.47,31.49,36.4
"2013-12-27 01:06:00",3255166,11,26.48,31.59,34.4,31.49,36.4
"2013-12-27 01:07:00",3255167,11,26.48,31.52,34.44,31.49,36.31
"2013-12-27 01:08:00",3255168,11,26.48,31.49,34.47,31.56,36.31
"2013-12-27 01:09:00",3255169,11,26.48,31.39,34.47,31.62,36.31
"2013-12-27 01:10:00",3255170,11,26.48,31.49,34.33,31.59,36.38
"2013-12-27 01:11:00",3255171,11,26.34,31.42,34.4,31.56,36.39
"2013-12-27 01:12:00",3255172,11,26.41,31.39,34.43,31.56,36.37
"2013-12-27 01:13:00",3255173,11,26.48,31.46,34.37,31.46,36.27
"2013-12-27 01:14:00",3255174,11,26.48,31.49,34.4,31.46,36.3
"2013-12-27 01:15:00",3255175,11,26.34,31.49,34.37,31.35,36.31
"2013-12-27 01:16:00",3255176,11,26.48,31.49,34.44,31.46,36.32
"2013-12-27 01:17:00",3255177,11,26.48,31.49,34.4,31.49,36.29
"2013-12-27 01:18:00",3255178,11,26.48,31.35,34.47,31.35,36.27
"2013-12-27 01:19:00",3255179,11,26.48,31.52,34.33,31.35,36.27
"2013-12-27 01:20:00",3255180,11,26.48,31.39,34.37,31.35,36.27
"2013-12-27 01:21:00",3255181,11,26.34,31.39,34.33,31.49,36.27
"2013-12-27 01:22:00",3255182,11,26.34,31.39,34.37,31.32,36.26
"2013-12-27 01:23:00",3255183,11,26.48,31.52,34.4,31.35,36.23
"2013-12-27 01:24:00",3255184,11,26.48,31.49,34.4,31.32,36.21
"2013-12-27 01:25:00",3255185,11,26.34,31.35,34.44,31.35,36.17
"2013-12-27 01:26:00",3255186,11,26.34,31.42,34.4,31.35,36.18
"2013-12-27 01:27:00",3255187,11,26.34,31.42,34.4,31.32,36.12
"2013-12-27 01:28:00",3255188,11,26.48,31.49,34.4,31.32,36.11
"2013-12-27 01:29:00",3255189,11,26.34,31.39,34.33,31.25,36.11
"2013-12-27 01:30:00",3255190,11,26.34,31.49,34.37,31.29,36.08
"2013-12-27 01:31:00",3255191,11,26.34,31.49,34.37,31.25,36.06
"2013-12-27 01:32:00",3255192,11,26.48,31.49,34.4,31.32,36.04
"2013-12-27 01:33:00",3255193,11,26.41,31.28,34.4,31.22,35.99
"2013-12-27 01:34:00",3255194,11,26.48,31.35,34.33,31.22,35.97
"2013-12-27 01:35:00",3255195,11,26.37,31.42,34.4,31.22,35.96
"2013-12-27 01:36:00",3255196,11,26.48,31.42,34.2,31.22,35.96
"2013-12-27 01:37:00",3255197,11,26.48,31.45,34.4,31.22,35.98
"2013-12-27 01:38:00",3255198,11,26.48,31.42,34.33,31.35,35.89
"2013-12-27 01:39:00",3255199,11,26.34,31.39,34.33,31.35,35.85
"2013-12-27 01:40:00",3255200,11,26.41,31.39,34.33,31.35,35.8
"2013-12-27 01:41:00",3255201,11,26.48,31.35,34.37,31.22,35.81
"2013-12-27 01:42:00",3255202,11,26.48,31.39,34.37,31.22,35.79
"2013-12-27 01:43:00",3255203,11,26.48,31.28,34.37,31.22,35.71
"2013-12-27 01:44:00",3255204,11,26.48,31.35,34.33,31.18,35.7
"2013-12-27 01:45:00",3255205,11,26.48,31.35,34.4,31.08,35.73
"2013-12-27 01:46:00",3255206,11,26.61,31.39,34.2,31.22,35.74
"2013-12-27 01:47:00",3255207,11,26.48,31.35,34.2,31.08,35.74
"2013-12-27 01:48:00",3255208,11,26.61,31.35,34.2,31.12,35.74
"2013-12-27 01:49:00",3255209,11,26.48,31.49,34.4,31.08,35.73
"2013-12-27 01:50:00",3255210,11,26.48,31.39,34.37,31.22,35.68
"2013-12-27 01:51:00",3255211,11,26.48,31.35,34.33,31.22,35.65
"2013-12-27 01:52:00",3255212,11,26.48,31.35,34.4,31.19,35.63
"2013-12-27 01:53:00",3255213,11,26.48,31.39,34.27,31.15,35.74
"2013-12-27 01:54:00",3255214,11,26.48,31.42,34.3,31.22,35.71
"2013-12-27 01:55:00",3255215,11,26.48,31.35,34.4,31.22,35.63
"2013-12-27 01:56:00",3255216,11,26.48,31.39,34.23,31.22,35.65
"2013-12-27 01:57:00",3255217,11,26.48,31.32,34.27,31.08,35.65
"2013-12-27 01:58:00",3255218,11,26.48,31.35,34.2,31.08,35.58
"2013-12-27 01:59:00",3255219,11,26.34,31.25,34.23,31.08,35.6
"2013-12-27 02:00:00",3255220,11,26.34,31.35,34.13,31.08,35.56
"2013-12-27 02:01:00",3255221,11,26.34,31.35,34.16,31.08,35.61
"2013-12-27 02:02:00",3255222,11,26.34,31.35,34.16,30.95,35.58
"2013-12-27 02:03:00",3255223,11,26.34,31.25,34.16,30.95,35.48
"2013-12-27 02:04:00",3255224,11,26.34,31.18,34.13,31.08,35.53
"2013-12-27 02:05:00",3255225,11,26.34,31.25,34.13,30.95,35.55
"2013-12-27 02:06:00",3255226,11,26.48,31.22,34.2,30.88,35.56
"2013-12-27 02:07:00",3255227,11,26.34,31.29,34.13,31.05,35.56
"2013-12-27 02:08:00",3255228,11,26.27,31.18,34.13,30.81,35.54
"2013-12-27 02:09:00",3255229,11,26.48,31.25,34.13,31.08,35.51
"2013-12-27 02:10:00",3255230,11,26.34,31.18,34.1,30.95,35.54
"2013-12-27 02:11:00",3255231,11,26.34,31.15,33.99,31.01,35.56
"2013-12-27 02:12:00",3255232,11,26.34,31.25,33.99,30.81,35.54
"2013-12-27 02:13:00",3255233,11,26.34,31.15,34.13,30.95,35.51
"2013-12-27 02:14:00",3255234,11,26.34,31.25,34.09,30.91,35.46
"2013-12-27 02:15:00",3255235,11,26.34,31.28,33.99,30.88,35.43
"2013-12-27 02:16:00",3255236,11,26.24,31.15,34.13,30.84,35.42
"2013-12-27 02:17:00",3255237,11,26.34,31.15,34.16,30.84,35.4
"2013-12-27 02:18:00",3255238,11,26.34,31.18,34.06,30.94,35.42
"2013-12-27 02:19:00",3255239,11,26.2,31.15,33.99,30.94,35.41
"2013-12-27 02:20:00",3255240,11,26.24,31.15,33.89,30.84,35.43
"2013-12-27 02:21:00",3255241,11,26.34,31.15,34.03,30.84,35.4
"2013-12-27 02:22:00",3255242,11,26.34,31.25,33.99,30.91,35.44
"2013-12-27 02:23:00",3255243,11,26.34,31.28,34.03,30.94,35.45
"2013-12-27 02:24:00",3255244,11,26.34,31.15,34.09,30.81,35.41
"2013-12-27 02:25:00",3255245,11,26.2,31.15,33.99,30.81,35.43
"2013-12-27 02:26:00",3255246,11,26.34,31.15,33.99,30.94,35.41
"2013-12-27 02:27:00",3255247,11,26.34,31.15,34.02,30.81,35.4
"2013-12-27 02:28:00",3255248,11,26.37,31.01,33.99,30.81,35.37
"2013-12-27 02:29:00",3255249,11,26.34,31.08,33.99,30.95,35.38
"2013-12-27 02:30:00",3255250,11,26.48,31.18,33.99,30.81,35.31
"2013-12-27 02:31:00",3255251,11,26.34,31.01,33.99,30.81,35.31
"2013-12-27 02:32:00",3255252,11,26.34,31.01,33.93,30.81,35.25
"2013-12-27 02:33:00",3255253,11,26.34,31.15,33.99,30.85,35.27
"2013-12-27 02:34:00",3255254,11,26.34,31.15,34.06,30.71,35.23
"2013-12-27 02:35:00",3255255,11,26.34,31.15,33.86,30.95,35.23
"2013-12-27 02:36:00",3255256,11,26.34,31.15,33.99,30.81,35.19
"2013-12-27 02:37:00",3255257,11,26.21,31.02,33.99,30.81,35.18
"2013-12-27 02:38:00",3255258,11,26.34,30.98,33.86,30.81,35.14
"2013-12-27 02:39:00",3255259,11,26.34,31.15,33.86,30.85,35.09
"2013-12-27 02:40:00",3255260,11,26.34,31.01,33.89,30.68,35.06
"2013-12-27 02:41:00",3255261,11,26.34,31.05,33.96,30.81,35.05
"2013-12-27 02:42:00",3255262,11,26.34,31.12,34.03,30.67,35.01
"2013-12-27 02:43:00",3255263,11,26.34,31.01,33.99,30.68,35.08
"2013-12-27 02:44:00",3255264,11,26.34,31.01,33.99,30.81,35.04
"2013-12-27 02:45:00",3255265,11,26.34,31.11,33.86,30.67,34.98
"2013-12-27 02:46:00",3255266,11,26.34,31.11,33.86,30.54,35.01
"2013-12-27 02:47:00",3255267,11,26.34,31.01,33.86,30.67,34.99
"2013-12-27 02:48:00",3255268,11,26.34,30.98,33.99,30.67,34.96
"2013-12-27 02:49:00",3255269,11,26.34,31.01,33.89,30.67,34.93
"2013-12-27 02:50:00",3255270,11,26.34,31.15,33.89,30.67,34.88
"2013-12-27 02:51:00",3255271,11,26.34,31.15,33.89,30.54,34.86
"2013-12-27 02:52:00",3255272,11,26.34,31.01,33.89,30.54,34.85
"2013-12-27 02:53:00",3255273,11,26.41,31.01,33.99,30.64,34.76
"2013-12-27 02:54:00",3255274,11,26.34,31.01,33.86,30.67,34.74
"2013-12-27 02:55:00",3255275,11,26.41,31.01,33.79,30.67,34.76
"2013-12-27 02:56:00",3255276,11,26.48,31.05,33.86,30.54,34.78
"2013-12-27 02:57:00",3255277,11,26.34,31.01,33.92,30.54,34.75
"2013-12-27 02:58:00",3255278,11,26.34,31.01,33.89,30.54,34.8
"2013-12-27 02:59:00",3255279,11,26.34,30.94,33.85,30.67,34.77
"2013-12-27 03:00:00",3255280,11,26.34,30.91,33.79,30.57,34.76
"2013-12-27 03:01:00",3255281,11,26.34,31.11,33.89,30.54,34.78
"2013-12-27 03:02:00",3255282,11,26.34,31.01,33.79,30.54,34.78
"2013-12-27 03:03:00",3255283,11,26.34,31.15,33.79,30.54,34.79
"2013-12-27 03:04:00",3255284,11,26.34,31.01,33.86,30.4,34.79
"2013-12-27 03:05:00",3255285,11,26.34,30.94,33.75,30.54,34.82
"2013-12-27 03:06:00",3255286,11,26.34,31.01,33.69,30.67,34.79
"2013-12-27 03:07:00",3255287,11,26.2,30.91,33.79,30.54,34.77
"2013-12-27 03:08:00",3255288,11,26.2,30.88,33.79,30.54,34.77
"2013-12-27 03:09:00",3255289,11,26.31,30.91,33.62,30.4,34.74
"2013-12-27 03:10:00",3255290,11,26.2,30.88,33.79,30.4,34.77
"2013-12-27 03:11:00",3255291,11,26.2,30.84,33.69,30.54,34.71
"2013-12-27 03:12:00",3255292,11,26.14,30.84,33.65,30.4,34.73
"2013-12-27 03:13:00",3255293,11,26.2,30.88,33.59,30.4,34.71
"2013-12-27 03:14:00",3255294,11,26.2,30.94,33.65,30.4,34.64
"2013-12-27 03:15:00",3255295,11,26.2,30.84,33.62,30.27,34.62
"2013-12-27 03:16:00",3255296,11,26.24,30.81,33.55,30.4,34.55
"2013-12-27 03:17:00",3255297,11,26.2,30.74,33.65,30.4,34.56
"2013-12-27 03:18:00",3255298,11,26.2,30.74,33.65,30.4,34.55
"2013-12-27 03:19:00",3255299,11,26.2,30.74,33.65,30.4,34.62
"2013-12-27 03:20:00",3255300,11,26.21,30.88,33.65,30.4,34.6
"2013-12-27 03:21:00",3255301,11,26.34,30.74,33.52,30.4,34.6
"2013-12-27 03:22:00",3255302,11,26.2,30.74,33.52,30.4,34.57
"2013-12-27 03:23:00",3255303,11,26.24,30.78,33.52,30.33,34.59
"2013-12-27 03:24:00",3255304,11,26.1,30.74,33.65,30.27,34.58
"2013-12-27 03:25:00",3255305,11,26.2,30.74,33.52,30.37,34.52
"2013-12-27 03:26:00",3255306,11,26.2,30.74,33.52,30.27,34.53
"2013-12-27 03:27:00",3255307,11,26.2,30.91,33.62,30.27,34.56
"2013-12-27 03:28:00",3255308,11,26.2,30.84,33.52,30.27,34.46
"2013-12-27 03:29:00",3255309,11,26.2,30.88,33.55,30.3,34.48
"2013-12-27 03:30:00",3255310,11,26.2,30.77,33.55,30.27,34.52
"2013-12-27 03:31:00",3255311,11,26.2,30.81,33.52,30.16,34.52
"2013-12-27 03:32:00",3255312,11,26.2,30.74,33.62,30.27,34.47
"2013-12-27 03:33:00",3255313,11,26.31,30.74,33.52,30.23,34.42
"2013-12-27 03:34:00",3255314,11,26.2,30.64,33.52,30.13,34.41
"2013-12-27 03:35:00",3255315,11,26.2,30.77,33.52,30.37,34.37
"2013-12-27 03:36:00",3255316,11,26.2,30.74,33.52,30.23,34.39
"2013-12-27 03:37:00",3255317,11,26.34,30.84,33.52,30.27,34.42
"2013-12-27 03:38:00",3255318,11,26.34,30.74,33.41,30.27,34.36
"2013-12-27 03:39:00",3255319,11,26.2,30.74,33.38,30.16,34.31
"2013-12-27 03:40:00",3255320,11,26.2,30.74,33.38,30.13,34.3
"2013-12-27 03:41:00",3255321,11,26.2,30.74,33.52,30.16,34.28
"2013-12-27 03:42:00",3255322,11,26.07,30.67,33.38,30.27,34.28
"2013-12-27 03:43:00",3255323,11,26.2,30.74,33.48,30,34.23
"2013-12-27 03:44:00",3255324,11,26.2,30.74,33.52,30,34.17
"2013-12-27 03:45:00",3255325,11,26.21,30.74,33.52,30.13,34.18
"2013-12-27 03:46:00",3255326,11,26.07,30.74,33.52,30.13,34.07
"2013-12-27 03:47:00",3255327,11,26.21,30.74,33.52,30.13,34.05
"2013-12-27 03:48:00",3255328,11,26.21,30.74,33.38,30.24,34.04
"2013-12-27 03:49:00",3255329,11,26.34,30.74,33.52,30.13,34.05
"2013-12-27 03:50:00",3255330,11,26.34,30.64,33.42,30.13,34.05
"2013-12-27 03:51:00",3255331,11,26.2,30.74,33.52,30.1,34.09
"2013-12-27 03:52:00",3255332,11,26.27,30.61,33.52,30,34.1
"2013-12-27 03:53:00",3255333,11,26.34,30.74,33.52,30.13,34.13
"2013-12-27 03:54:00",3255334,11,26.2,30.74,33.38,30,34.13
"2013-12-27 03:55:00",3255335,11,26.34,30.74,33.52,30,34.13
"2013-12-27 03:56:00",3255336,11,26.34,30.74,33.48,30.07,34.13
"2013-12-27 03:57:00",3255337,11,26.21,30.61,33.38,30,34.05
"2013-12-27 03:58:00",3255338,11,26.34,30.74,33.28,30,34.09
"2013-12-27 03:59:00",3255339,11,26.2,30.71,33.48,30,34.05
"2013-12-27 04:00:00",3255340,11,26.24,30.61,33.38,30,33.95
"2013-12-27 04:01:00",3255341,11,26.27,30.61,33.38,29.89,33.95
"2013-12-27 04:02:00",3255342,11,26.2,30.61,33.38,30.13,33.95
"2013-12-27 04:03:00",3255343,11,26.14,30.6,33.25,30,33.89
"2013-12-27 04:04:00",3255344,11,26.2,30.74,33.25,30.03,33.98
"2013-12-27 04:05:00",3255345,11,26.21,30.47,33.25,30.06,33.98
"2013-12-27 04:06:00",3255346,11,26.1,30.5,33.25,30,33.98
"2013-12-27 04:07:00",3255347,11,26.07,30.54,33.25,30,33.95
"2013-12-27 04:08:00",3255348,11,26.07,30.47,33.15,30,33.93
"2013-12-27 04:09:00",3255349,11,26.07,30.54,33.11,29.86,33.93
"2013-12-27 04:10:00",3255350,11,26.07,30.57,33.21,29.86,33.88
"2013-12-27 04:11:00",3255351,11,26.1,30.47,33.11,29.9,33.88
"2013-12-27 04:12:00",3255352,11,26.07,30.5,33.11,30,33.84
"2013-12-27 04:13:00",3255353,11,25.93,30.47,33.11,29.86,33.84
"2013-12-27 04:14:00",3255354,11,26.17,30.47,33.14,29.89,33.87
"2013-12-27 04:15:00",3255355,11,26.07,30.47,33.25,29.76,33.83
"2013-12-27 04:16:00",3255356,11,26.1,30.47,33.11,29.73,33.8
"2013-12-27 04:17:00",3255357,11,26.2,30.33,33.11,29.83,33.83
"2013-12-27 04:18:00",3255358,11,26.07,30.4,33.11,29.79,33.84
"2013-12-27 04:19:00",3255359,11,26.07,30.33,33.11,29.86,33.87
"2013-12-27 04:20:00",3255360,11,26.07,30.47,33.11,29.86,33.82
"2013-12-27 04:21:00",3255361,11,25.93,30.47,33.11,29.86,33.83
"2013-12-27 04:22:00",3255362,11,25.93,30.47,33.11,29.72,33.8
"2013-12-27 04:23:00",3255363,11,26.07,30.33,33.08,29.66,33.81
"2013-12-27 04:24:00",3255364,11,26.07,30.44,33.11,29.72,33.79
"2013-12-27 04:25:00",3255365,11,26.07,30.33,33.11,29.72,33.81
"2013-12-27 04:26:00",3255366,11,26.07,30.47,33.11,29.72,33.75
"2013-12-27 04:27:00",3255367,11,25.93,30.47,32.97,29.62,33.76
"2013-12-27 04:28:00",3255368,11,25.97,30.47,32.97,29.59,33.72
"2013-12-27 04:29:00",3255369,11,26.07,30.33,32.97,29.59,33.73
"2013-12-27 04:30:00",3255370,11,26.07,30.43,33.08,29.59,33.75
"2013-12-27 04:31:00",3255371,11,26.17,30.33,33.11,29.69,33.77
"2013-12-27 04:32:00",3255372,11,26.07,30.33,32.97,29.69,33.75
"2013-12-27 04:33:00",3255373,11,26.2,30.33,32.97,29.59,33.75
"2013-12-27 04:34:00",3255374,11,26.07,30.33,33.01,29.55,33.71
"2013-12-27 04:35:00",3255375,11,26.07,30.2,32.97,29.59,33.66
"2013-12-27 04:36:00",3255376,11,26.07,30.33,33.08,29.59,33.7
"2013-12-27 04:37:00",3255377,11,26.07,30.33,33.11,29.59,33.61
"2013-12-27 04:38:00",3255378,11,26.07,30.33,32.97,29.45,33.58
"2013-12-27 04:39:00",3255379,11,26.07,30.37,32.98,29.59,33.59
"2013-12-27 04:40:00",3255380,11,26.07,30.27,32.98,29.45,33.64
"2013-12-27 04:41:00",3255381,11,26.07,30.2,32.97,29.59,33.64
"2013-12-27 04:42:00",3255382,11,26.1,30.33,32.97,29.45,33.6
"2013-12-27 04:43:00",3255383,11,26.07,30.2,32.97,29.49,33.56
"2013-12-27 04:44:00",3255384,11,26.07,30.27,32.97,29.49,33.49
"2013-12-27 04:45:00",3255385,11,26.07,30.2,32.97,29.59,33.49
"2013-12-27 04:46:00",3255386,11,26.14,30.2,32.97,29.45,33.5
"2013-12-27 04:47:00",3255387,11,26.07,30.33,32.97,29.56,33.5
"2013-12-27 04:48:00",3255388,11,26.07,30.23,32.97,29.59,33.44
"2013-12-27 04:49:00",3255389,11,26.07,30.2,32.98,29.52,33.44
"2013-12-27 04:50:00",3255390,11,26.07,30.23,32.98,29.52,33.41
"2013-12-27 04:51:00",3255391,11,26.07,30.33,32.97,29.45,33.41
"2013-12-27 04:52:00",3255392,11,26.2,30.2,32.97,29.45,33.41
"2013-12-27 04:53:00",3255393,11,26.07,30.33,32.98,29.45,33.42
"2013-12-27 04:54:00",3255394,11,26.07,30.33,32.98,29.45,33.35
"2013-12-27 04:55:00",3255395,11,26.21,30.34,32.84,29.46,33.36
"2013-12-27 04:56:00",3255396,11,26.07,30.34,32.84,29.35,33.27
"2013-12-27 04:57:00",3255397,11,26.07,30.37,32.84,29.45,33.27
"2013-12-27 04:58:00",3255398,11,26.07,30.34,32.91,29.45,33.27
"2013-12-27 04:59:00",3255399,11,26.07,30.2,32.84,29.45,33.28
"2013-12-27 05:00:00",3255400,11,26.07,30.23,32.84,29.45,33.25
"2013-12-27 05:01:00",3255401,11,26.07,30.23,32.84,29.42,33.24
"2013-12-27 05:02:00",3255402,11,25.93,30.33,32.7,29.45,33.28
"2013-12-27 05:03:00",3255403,11,26.07,30.2,32.7,29.45,33.21
"2013-12-27 05:04:00",3255404,11,25.93,30.2,32.84,29.45,33.27
"2013-12-27 05:05:00",3255405,11,25.93,30.2,32.74,29.39,33.28
"2013-12-27 05:06:00",3255406,11,25.93,30.3,32.84,29.32,33.26
"2013-12-27 05:07:00",3255407,11,25.97,30.2,32.7,29.32,33.26
"2013-12-27 05:08:00",3255408,11,25.93,30.2,32.7,29.35,33.23
"2013-12-27 05:09:00",3255409,11,26,30.2,32.7,29.32,33.25
"2013-12-27 05:10:00",3255410,11,25.93,30.06,32.7,29.28,33.23
"2013-12-27 05:11:00",3255411,11,25.93,30.1,32.7,29.18,33.26
"2013-12-27 05:12:00",3255412,11,25.8,30.06,32.57,29.18,33.18
"2013-12-27 05:13:00",3255413,11,25.83,30.03,32.7,29.32,33.19
"2013-12-27 05:14:00",3255414,11,25.93,30.06,32.57,29.25,33.16
"2013-12-27 05:15:00",3255415,11,25.8,30.06,32.57,29.28,33.13
"2013-12-27 05:16:00",3255416,11,25.93,30.06,32.57,29.25,33.11
"2013-12-27 05:17:00",3255417,11,25.93,29.93,32.64,29.18,33.04
"2013-12-27 05:18:00",3255418,11,25.8,30.06,32.57,29.22,33.11
"2013-12-27 05:19:00",3255419,11,25.8,30,32.57,29.18,33.1
"2013-12-27 05:20:00",3255420,11,25.8,29.96,32.57,29.18,33.07
"2013-12-27 05:21:00",3255421,11,25.93,29.93,32.57,29.18,33.08
"2013-12-27 05:22:00",3255422,11,25.8,30.06,32.43,29.08,33.01
"2013-12-27 05:23:00",3255423,11,25.8,29.86,32.57,29.05,32.98
"2013-12-27 05:24:00",3255424,11,25.93,30.03,32.43,29.22,33.03
"2013-12-27 05:25:00",3255425,11,25.93,29.96,32.43,29.18,32.95
"2013-12-27 05:26:00",3255426,11,25.93,29.93,32.43,29.15,32.95
"2013-12-27 05:27:00",3255427,11,25.8,29.79,32.43,29.18,32.96
"2013-12-27 05:28:00",3255428,11,25.8,29.86,32.53,29.12,32.93
"2013-12-27 05:29:00",3255429,11,25.8,29.96,32.43,29.15,32.9
"2013-12-27 05:30:00",3255430,11,25.8,29.86,32.57,29.05,32.87
"2013-12-27 05:31:00",3255431,11,25.93,29.93,32.53,29.18,32.92
"2013-12-27 05:32:00",3255432,11,25.8,29.86,32.43,29.08,32.91
"2013-12-27 05:33:00",3255433,11,25.8,29.96,32.43,29.15,32.92
"2013-12-27 05:34:00",3255434,11,25.8,30,32.43,29.08,32.86
"2013-12-27 05:35:00",3255435,11,25.8,29.89,32.57,29.08,32.86
"2013-12-27 05:36:00",3255436,11,25.73,29.93,32.57,29.05,32.86
"2013-12-27 05:37:00",3255437,11,25.8,29.93,32.43,29.05,32.86
"2013-12-27 05:38:00",3255438,11,25.8,29.89,32.43,29.08,32.82
"2013-12-27 05:39:00",3255439,11,25.8,29.89,32.43,28.91,32.77
"2013-12-27 05:40:00",3255440,11,25.93,29.86,32.43,28.91,32.8
"2013-12-27 05:41:00",3255441,11,25.83,29.86,32.36,28.95,32.81
"2013-12-27 05:42:00",3255442,11,25.8,29.83,32.3,28.91,32.78
"2013-12-27 05:43:00",3255443,11,25.93,29.83,32.43,29.05,32.77
"2013-12-27 05:44:00",3255444,11,25.8,29.86,32.4,29.01,32.71
"2013-12-27 05:45:00",3255445,11,25.8,29.76,32.43,28.91,32.71
"2013-12-27 05:46:00",3255446,11,25.8,29.79,32.4,28.91,32.67
"2013-12-27 05:47:00",3255447,11,25.8,29.79,32.33,29.01,32.69
"2013-12-27 05:48:00",3255448,11,25.8,29.72,32.3,28.91,32.64
"2013-12-27 05:49:00",3255449,11,25.8,29.86,32.33,28.98,32.62
"2013-12-27 05:50:00",3255450,11,25.83,29.76,32.36,28.91,32.59
"2013-12-27 05:51:00",3255451,11,25.8,29.69,32.3,28.77,32.59
"2013-12-27 05:52:00",3255452,11,25.8,29.66,32.3,28.94,32.66
"2013-12-27 05:53:00",3255453,11,25.8,29.72,32.3,28.94,32.66
"2013-12-27 05:54:00",3255454,11,25.83,29.69,32.33,28.94,32.6
"2013-12-27 05:55:00",3255455,11,25.8,29.79,32.43,28.91,32.56
"2013-12-27 05:56:00",3255456,11,25.93,29.79,32.43,28.91,32.52
"2013-12-27 05:57:00",3255457,11,25.93,29.79,32.43,28.88,32.55
"2013-12-27 05:58:00",3255458,11,25.8,29.72,32.3,28.78,32.54
"2013-12-27 05:59:00",3255459,11,25.8,29.83,32.43,28.81,32.53
"2013-12-27 06:00:00",3255460,11,25.93,29.72,32.3,28.78,32.47
"2013-12-27 06:01:00",3255461,11,25.8,29.69,32.3,28.84,32.5
"2013-12-27 06:02:00",3255462,11,25.8,29.59,32.3,28.88,32.5
"2013-12-27 06:03:00",3255463,11,25.83,29.66,32.3,28.81,32.48
"2013-12-27 06:04:00",3255464,11,25.8,29.69,32.3,28.84,32.48
"2013-12-27 06:05:00",3255465,11,25.8,29.72,32.16,28.78,32.51
"2013-12-27 06:06:00",3255466,11,25.8,29.76,32.26,28.78,32.5
"2013-12-27 06:07:00",3255467,11,25.8,29.76,32.3,28.78,32.47
"2013-12-27 06:08:00",3255468,11,25.8,29.79,32.3,28.78,32.46
"2013-12-27 06:09:00",3255469,11,25.8,29.72,32.3,28.84,32.5
"2013-12-27 06:10:00",3255470,11,25.8,29.69,32.16,28.67,32.47
"2013-12-27 06:11:00",3255471,11,25.8,29.69,32.16,28.84,32.43
"2013-12-27 06:12:00",3255472,11,25.73,29.66,32.16,28.84,32.45
"2013-12-27 06:13:00",3255473,11,25.73,29.59,32.16,28.78,32.46
"2013-12-27 06:14:00",3255474,11,25.73,29.59,32.16,28.71,32.45
"2013-12-27 06:15:00",3255475,11,25.73,29.55,32.03,28.78,32.39
"2013-12-27 06:16:00",3255476,11,25.53,29.45,32.09,28.78,32.4
"2013-12-27 06:17:00",3255477,11,25.73,29.59,32.03,28.57,32.42
"2013-12-27 06:18:00",3255478,11,25.76,29.45,32.16,28.71,32.35
"2013-12-27 06:19:00",3255479,11,25.73,29.45,31.89,28.67,32.38
"2013-12-27 06:20:00",3255480,11,25.7,29.55,32.03,28.54,32.36
"2013-12-27 06:21:00",3255481,11,25.73,29.45,32.03,28.57,32.4
"2013-12-27 06:22:00",3255482,11,25.59,29.45,32.03,28.54,32.31
"2013-12-27 06:23:00",3255483,11,25.8,29.55,31.96,28.54,32.39
"2013-12-27 06:24:00",3255484,11,25.73,29.32,32.03,28.54,32.31
"2013-12-27 06:25:00",3255485,11,25.69,29.45,31.89,28.57,32.27
"2013-12-27 06:26:00",3255486,11,25.73,29.55,31.89,28.57,32.29
"2013-12-27 06:27:00",3255487,11,25.73,29.49,31.99,28.54,32.28
"2013-12-27 06:28:00",3255488,11,25.59,29.39,32.03,28.57,32.28
"2013-12-27 06:29:00",3255489,11,25.73,29.55,31.89,28.67,32.24
"2013-12-27 06:30:00",3255490,11,25.59,29.45,31.89,28.57,32.23
"2013-12-27 06:31:00",3255491,11,25.59,29.56,31.96,28.44,32.24
"2013-12-27 06:32:00",3255492,11,25.59,29.52,31.89,28.57,32.19
"2013-12-27 06:33:00",3255493,11,25.59,29.32,31.89,28.51,32.22
"2013-12-27 06:34:00",3255494,11,25.56,29.32,31.89,28.57,32.22
"2013-12-27 06:35:00",3255495,11,25.73,29.35,31.89,28.44,32.21
"2013-12-27 06:36:00",3255496,11,25.59,29.32,31.76,28.54,32.21
"2013-12-27 06:37:00",3255497,11,25.73,29.32,31.89,28.57,32.2
"2013-12-27 06:38:00",3255498,11,25.73,29.35,31.89,28.44,32.21
"2013-12-27 06:39:00",3255499,11,25.63,29.32,31.89,28.44,32.19
"2013-12-27 06:40:00",3255500,11,25.73,29.39,31.89,28.47,32.16
"2013-12-27 06:41:00",3255501,11,25.59,29.32,31.89,28.51,32.15
"2013-12-27 06:42:00",3255502,11,25.53,29.32,31.89,28.3,32.13
"2013-12-27 06:43:00",3255503,11,25.59,29.32,31.89,28.54,32.09
"2013-12-27 06:44:00",3255504,11,25.73,29.42,31.76,28.44,32.08
"2013-12-27 06:45:00",3255505,11,25.59,29.32,31.76,28.44,32.09
"2013-12-27 06:46:00",3255506,11,25.63,29.18,31.76,28.44,32.07
"2013-12-27 06:47:00",3255507,11,25.59,29.18,31.76,28.34,32.04
"2013-12-27 06:48:00",3255508,11,25.59,29.22,31.76,28.3,32.03
"2013-12-27 06:49:00",3255509,11,25.56,29.18,31.76,28.44,31.95
"2013-12-27 06:50:00",3255510,11,25.59,29.18,31.82,28.3,31.88
"2013-12-27 06:51:00",3255511,11,25.73,29.32,31.76,28.3,31.9
"2013-12-27 06:52:00",3255512,11,25.6,29.32,31.89,28.3,31.85
"2013-12-27 06:53:00",3255513,11,25.59,29.28,31.76,28.3,31.79
"2013-12-27 06:54:00",3255514,11,25.59,29.32,31.82,28.34,31.76
"2013-12-27 06:55:00",3255515,11,25.73,29.22,31.76,28.3,31.74
"2013-12-27 06:56:00",3255516,11,25.59,29.32,31.76,28.27,31.73
"2013-12-27 06:57:00",3255517,11,25.6,29.18,31.89,28.3,31.7
"2013-12-27 06:58:00",3255518,11,25.73,29.32,31.62,28.3,31.74
"2013-12-27 06:59:00",3255519,11,25.63,29.35,31.62,28.3,31.71
"2013-12-27 07:00:00",3255520,11,25.59,29.32,31.66,28.3,31.71
"2013-12-27 07:01:00",3255521,11,25.59,29.32,31.62,28.3,31.66
"2013-12-27 07:02:00",3255522,11,25.59,29.28,31.62,28.3,31.64
"2013-12-27 07:03:00",3255523,11,25.59,29.32,31.62,28.3,31.61
"2013-12-27 07:04:00",3255524,11,25.59,29.32,31.62,28.3,31.65
"2013-12-27 07:05:00",3255525,11,25.59,29.18,31.62,28.3,31.65
"2013-12-27 07:06:00",3255526,11,25.7,29.29,31.62,28.3,31.64
"2013-12-27 07:07:00",3255527,11,25.59,29.05,31.62,28.3,31.69
"2013-12-27 07:08:00",3255528,11,25.59,29.18,31.62,28.3,31.7
"2013-12-27 07:09:00",3255529,11,25.59,29.18,31.72,28.3,31.78
"2013-12-27 07:10:00",3255530,11,25.49,29.15,31.62,28.3,31.73
"2013-12-27 07:11:00",3255531,11,25.46,29.18,31.48,28.17,31.72
"2013-12-27 07:12:00",3255532,11,25.46,29.15,31.48,28.3,31.69
"2013-12-27 07:13:00",3255533,11,25.46,29.05,31.48,28.17,31.66
"2013-12-27 07:14:00",3255534,11,25.46,29.01,31.49,28.17,31.57
"2013-12-27 07:15:00",3255535,11,25.46,29.08,31.62,28.17,31.61
"2013-12-27 07:16:00",3255536,11,25.32,28.91,31.48,28.17,31.6
"2013-12-27 07:17:00",3255537,11,25.42,28.95,31.48,28.17,31.61
"2013-12-27 07:18:00",3255538,11,25.59,29.05,31.48,28.17,31.56
"2013-12-27 07:19:00",3255539,11,25.46,28.98,31.38,28.17,31.61
"2013-12-27 07:20:00",3255540,11,25.46,28.91,31.35,28.06,31.6
"2013-12-27 07:21:00",3255541,11,25.46,29.05,31.38,28.03,31.63
"2013-12-27 07:22:00",3255542,11,25.32,29.05,31.35,28.17,31.62
"2013-12-27 07:23:00",3255543,11,25.46,28.91,31.48,28.17,31.58
"2013-12-27 07:24:00",3255544,11,25.46,28.91,31.48,28.17,31.59
"2013-12-27 07:25:00",3255545,11,25.46,28.91,31.52,28.17,31.58
"2013-12-27 07:26:00",3255546,11,25.46,28.91,31.42,28.03,31.56
"2013-12-27 07:27:00",3255547,11,25.46,28.94,31.35,28.17,31.59
"2013-12-27 07:28:00",3255548,11,25.39,28.91,31.48,28.03,31.58
"2013-12-27 07:29:00",3255549,11,25.42,28.94,31.38,28.03,31.56
"2013-12-27 07:30:00",3255550,11,25.42,28.91,31.38,28.03,31.47
"2013-12-27 07:31:00",3255551,11,25.32,28.91,31.35,28.06,31.57
"2013-12-27 07:32:00",3255552,11,25.32,28.94,31.35,28.03,31.57
"2013-12-27 07:33:00",3255553,11,25.46,28.98,31.35,28.03,31.59
"2013-12-27 07:34:00",3255554,11,25.46,28.91,31.38,28.06,31.58
"2013-12-27 07:35:00",3255555,11,25.32,28.91,31.25,28.03,31.54
"2013-12-27 07:36:00",3255556,11,25.32,28.88,31.31,27.9,31.52
"2013-12-27 07:37:00",3255557,11,25.32,28.78,31.21,28.03,31.49
"2013-12-27 07:38:00",3255558,11,25.32,28.78,31.21,27.9,31.47
"2013-12-27 07:39:00",3255559,11,25.32,28.78,31.35,27.9,31.44
"2013-12-27 07:40:00",3255560,11,25.32,28.91,31.38,27.9,31.42
"2013-12-27 07:41:00",3255561,11,25.32,28.78,31.21,27.93,31.47
"2013-12-27 07:42:00",3255562,11,25.32,28.74,31.25,27.93,31.48
"2013-12-27 07:43:00",3255563,11,25.32,28.71,31.25,27.9,31.48
"2013-12-27 07:44:00",3255564,11,25.32,28.74,31.38,27.93,31.41
"2013-12-27 07:45:00",3255565,11,25.46,28.88,31.25,27.93,31.39
"2013-12-27 07:46:00",3255566,11,25.32,28.78,31.25,27.9,31.43
"2013-12-27 07:47:00",3255567,11,25.46,28.71,31.21,27.9,31.44
"2013-12-27 07:48:00",3255568,11,25.43,28.68,31.28,27.83,31.43
"2013-12-27 07:49:00",3255569,11,25.32,28.78,31.21,27.86,31.34
"2013-12-27 07:50:00",3255570,11,25.32,28.64,31.25,27.9,31.33
"2013-12-27 07:51:00",3255571,11,25.36,28.68,31.28,27.9,31.33
"2013-12-27 07:52:00",3255572,11,25.32,28.64,31.25,27.8,31.26
"2013-12-27 07:53:00",3255573,11,25.43,28.74,31.28,27.76,31.25
"2013-12-27 07:54:00",3255574,11,25.46,28.81,31.25,27.9,31.23
"2013-12-27 07:55:00",3255575,11,25.46,28.74,31.28,27.79,31.16
"2013-12-27 07:56:00",3255576,11,25.32,28.78,31.25,27.9,31.12
"2013-12-27 07:57:00",3255577,11,25.32,28.71,31.15,27.76,31.14
"2013-12-27 07:58:00",3255578,11,25.46,28.78,31.21,27.9,31.18
"2013-12-27 07:59:00",3255579,11,25.36,28.78,31.15,27.76,31.16
"2013-12-27 08:00:00",3255580,11,25.46,28.64,31.15,27.9,31.13
"2013-12-27 08:01:00",3255581,11,25.46,28.64,31.25,27.76,31.12
"2013-12-27 08:02:00",3255582,11,25.32,28.71,31.15,27.76,31.09
"2013-12-27 08:03:00",3255583,11,25.46,28.78,31.15,27.9,31.09
"2013-12-27 08:04:00",3255584,11,25.32,28.64,31.22,27.86,31.09
"2013-12-27 08:05:00",3255585,11,25.32,28.71,31.15,27.76,31.09
"2013-12-27 08:06:00",3255586,11,25.32,28.64,31.15,27.8,31.09
"2013-12-27 08:07:00",3255587,11,25.32,28.78,31.15,27.76,31.08
"2013-12-27 08:08:00",3255588,11,25.32,28.74,31.15,27.79,31.08
"2013-12-27 08:09:00",3255589,11,25.19,28.61,31.15,27.76,31.08
"2013-12-27 08:10:00",3255590,11,25.26,28.64,31.15,27.9,31.06
"2013-12-27 08:11:00",3255591,11,25.32,28.64,31.15,27.66,31.01
"2013-12-27 08:12:00",3255592,11,25.19,28.54,31.01,27.86,31.02
"2013-12-27 08:13:00",3255593,11,25.32,28.57,31.15,27.76,30.99
"2013-12-27 08:14:00",3255594,11,25.29,28.5,31.01,27.62,30.96
"2013-12-27 08:15:00",3255595,11,25.29,28.5,30.98,27.73,30.95
"2013-12-27 08:16:00",3255596,11,25.19,28.5,31.01,27.66,30.98
"2013-12-27 08:17:00",3255597,11,25.19,28.61,30.94,27.76,30.95
"2013-12-27 08:18:00",3255598,11,25.19,28.5,30.98,27.56,30.99
"2013-12-27 08:19:00",3255599,11,25.19,28.44,31.01,27.62,30.97
"2013-12-27 08:20:00",3255600,11,25.12,28.51,30.88,27.63,31.01
"2013-12-27 08:21:00",3255601,11,25.15,28.51,30.88,27.52,30.99
"2013-12-27 08:22:00",3255602,11,25.19,28.51,30.88,27.63,30.97
"2013-12-27 08:23:00",3255603,11,25.19,28.37,30.88,27.59,30.97
"2013-12-27 08:24:00",3255604,11,25.12,28.37,31.01,27.63,30.96
"2013-12-27 08:25:00",3255605,11,25.09,28.4,30.88,27.63,30.9
"2013-12-27 08:26:00",3255606,11,25.12,28.23,30.88,27.63,30.9
"2013-12-27 08:27:00",3255607,11,25.12,28.3,30.88,27.63,30.83
"2013-12-27 08:28:00",3255608,11,25.19,28.47,30.88,27.59,30.86
"2013-12-27 08:29:00",3255609,11,25.19,28.37,30.88,27.49,30.88
"2013-12-27 08:30:00",3255610,11,25.15,28.37,30.88,27.49,30.86
"2013-12-27 08:31:00",3255611,11,25.19,28.37,30.91,27.52,30.86
"2013-12-27 08:32:00",3255612,11,25.19,28.44,30.88,27.49,30.83
"2013-12-27 08:33:00",3255613,11,25.19,28.37,30.88,27.49,30.78
"2013-12-27 08:34:00",3255614,11,25.19,28.37,30.74,27.49,30.74
"2013-12-27 08:35:00",3255615,11,25.09,28.37,30.84,27.49,30.76
"2013-12-27 08:36:00",3255616,11,25.09,28.41,30.88,27.56,30.75
"2013-12-27 08:37:00",3255617,11,25.19,28.37,31.01,27.49,30.67
"2013-12-27 08:38:00",3255618,11,25.12,28.47,30.88,27.49,30.71
"2013-12-27 08:39:00",3255619,11,25.15,28.41,30.88,27.52,30.72
"2013-12-27 08:40:00",3255620,11,25.19,28.44,30.88,27.59,30.71
"2013-12-27 08:41:00",3255621,11,25.19,28.47,30.74,27.63,30.75
"2013-12-27 08:42:00",3255622,11,25.12,28.47,30.74,27.39,30.75
"2013-12-27 08:43:00",3255623,11,25.09,28.51,30.88,27.42,30.71
"2013-12-27 08:44:00",3255624,11,25.12,28.37,30.74,27.35,30.75
"2013-12-27 08:45:00",3255625,11,25.12,28.37,30.74,27.42,30.74
"2013-12-27 08:46:00",3255626,11,25.12,28.51,30.74,27.36,30.76
"2013-12-27 08:47:00",3255627,11,25.09,28.51,30.61,27.39,30.71
"2013-12-27 08:48:00",3255628,11,25.12,28.37,30.74,27.39,30.67
"2013-12-27 08:49:00",3255629,11,25.05,28.37,30.74,27.39,30.65
"2013-12-27 08:50:00",3255630,11,25.09,28.34,30.61,27.29,30.63
"2013-12-27 08:51:00",3255631,11,25.12,28.37,30.61,27.29,30.58
"2013-12-27 08:52:00",3255632,11,25.12,28.24,30.61,27.22,30.56
"2013-12-27 08:53:00",3255633,11,25.12,28.24,30.64,27.29,30.56
"2013-12-27 08:54:00",3255634,11,25.12,28.41,30.61,27.36,30.52
"2013-12-27 08:55:00",3255635,11,25.09,28.27,30.61,27.25,30.56
"2013-12-27 08:56:00",3255636,11,24.92,28.37,30.61,27.22,30.54
"2013-12-27 08:57:00",3255637,11,25.12,28.24,30.61,27.22,30.56
"2013-12-27 08:58:00",3255638,11,25.09,28.24,30.61,27.25,30.54
"2013-12-27 08:59:00",3255639,11,24.92,28.3,30.47,27.32,30.51
"2013-12-27 09:00:00",3255640,11,25.02,28.34,30.57,27.25,30.5
"2013-12-27 09:01:00",3255641,11,24.92,28.23,30.57,27.22,30.46
"2013-12-27 09:02:00",3255642,11,24.92,28.23,30.47,27.29,30.39
"2013-12-27 09:03:00",3255643,11,25.12,28.23,30.54,27.25,30.44
"2013-12-27 09:04:00",3255644,11,25.12,28.23,30.47,27.25,30.36
"2013-12-27 09:05:00",3255645,11,25.12,28.23,30.47,27.22,30.33
"2013-12-27 09:06:00",3255646,11,24.92,28.1,30.47,27.25,30.33
"2013-12-27 09:07:00",3255647,11,25.09,28.23,30.33,27.19,30.3
"2013-12-27 09:08:00",3255648,11,25.12,28.23,30.33,27.25,30.25
"2013-12-27 09:09:00",3255649,11,25.12,28.03,30.47,27.08,30.26
"2013-12-27 09:10:00",3255650,11,25.12,28.13,30.37,27.12,30.24
"2013-12-27 09:11:00",3255651,11,25.09,28.24,30.5,27.25,30.28
"2013-12-27 09:12:00",3255652,11,25.12,28.24,30.47,27.15,30.25
"2013-12-27 09:13:00",3255653,11,25.12,28.37,30.47,27.05,30.17
"2013-12-27 09:14:00",3255654,11,25.12,28.24,30.47,27.08,30.24
"2013-12-27 09:15:00",3255655,11,25.12,28.24,30.47,27.02,30.28
"2013-12-27 09:16:00",3255656,11,25.16,28.24,30.47,27.12,30.32
"2013-12-27 09:17:00",3255657,11,25.09,28.24,30.34,27.12,30.3
"2013-12-27 09:18:00",3255658,11,25.12,28.24,30.47,27.12,30.19
"2013-12-27 09:19:00",3255659,11,25.12,28.24,30.47,27.09,30.19
"2013-12-27 09:20:00",3255660,11,25.19,28.24,30.47,27.09,30.02
"2013-12-27 09:21:00",3255661,11,25.05,28.24,30.47,27.02,30.16
"2013-12-27 09:22:00",3255662,11,25.12,28.24,30.34,27.02,30.29
"2013-12-27 09:23:00",3255663,11,25.19,28.2,30.34,27.15,30.34
"2013-12-27 09:24:00",3255664,11,25.12,28.24,30.34,27.02,30.33
"2013-12-27 09:25:00",3255665,11,25.12,28.14,30.34,26.98,30.28
"2013-12-27 09:26:00",3255666,11,25.09,28.2,30.34,27.02,30.25
"2013-12-27 09:27:00",3255667,11,25.12,28.2,30.47,27.02,30.25
"2013-12-27 09:28:00",3255668,11,25.12,28.1,30.34,27.02,30.25
"2013-12-27 09:29:00",3255669,11,25.12,28.2,30.34,26.92,30.22
"2013-12-27 09:30:00",3255670,11,25.12,28.1,30.34,26.88,30.1
"2013-12-27 09:31:00",3255671,11,25.12,28.1,30.34,26.99,30.09
"2013-12-27 09:32:00",3255672,11,24.99,28.2,30.34,27.02,30.07
"2013-12-27 09:33:00",3255673,11,25.12,28.1,30.34,27.02,30.03
"2013-12-27 09:34:00",3255674,11,25.12,28.1,30.34,27.02,30
"2013-12-27 09:35:00",3255675,11,24.92,28.24,30.34,26.95,30.02
"2013-12-27 09:36:00",3255676,11,25.12,28.24,30.34,26.99,30.03
"2013-12-27 09:37:00",3255677,11,25.06,28.1,30.2,27.02,29.97
"2013-12-27 09:38:00",3255678,11,25.12,28.07,30.34,27.02,30.03
"2013-12-27 09:39:00",3255679,11,24.92,28.1,30.2,27.02,29.96
"2013-12-27 09:40:00",3255680,11,25.09,28.1,30.2,27.02,29.93
"2013-12-27 09:41:00",3255681,11,24.92,28.14,30.27,26.95,29.94
"2013-12-27 09:42:00",3255682,11,24.92,28.04,30.2,26.89,29.95
"2013-12-27 09:43:00",3255683,11,25.12,28.21,30.2,27.02,30.01
"2013-12-27 09:44:00",3255684,11,24.95,28.21,30.2,26.88,29.99
"2013-12-27 09:45:00",3255685,11,24.92,28.24,30.2,26.85,29.99
"2013-12-27 09:46:00",3255686,11,24.92,28.21,30.2,26.92,29.99
"2013-12-27 09:47:00",3255687,11,24.92,28.1,30.2,26.85,29.99
"2013-12-27 09:48:00",3255688,11,24.99,28.07,30.07,26.95,29.92
"2013-12-27 09:49:00",3255689,11,24.92,28.24,30.24,26.99,29.99
"2013-12-27 09:50:00",3255690,11,24.92,28.1,30.2,26.88,29.96
"2013-12-27 09:51:00",3255691,11,24.92,28.1,30.2,27.02,29.98
"2013-12-27 09:52:00",3255692,11,24.92,28.07,30.24,26.88,29.99
"2013-12-27 09:53:00",3255693,11,24.92,28.14,30.2,26.89,29.96
"2013-12-27 09:54:00",3255694,11,24.92,28.07,30.2,26.99,29.91
"2013-12-27 09:55:00",3255695,11,24.82,28.1,30.2,26.89,29.91
"2013-12-27 09:56:00",3255696,11,24.92,28.04,30.2,26.85,29.87
"2013-12-27 09:57:00",3255697,11,24.92,28.1,30.2,26.89,29.9
"2013-12-27 09:58:00",3255698,11,24.92,28.07,30.2,26.78,29.89
"2013-12-27 09:59:00",3255699,11,24.92,28.1,30.2,26.85,29.85
"2013-12-27 10:00:00",3255700,11,24.92,28,30.2,26.75,29.85
"2013-12-27 10:01:00",3255701,11,24.99,27.97,30.2,26.75,29.84
"2013-12-27 10:02:00",3255702,11,25.12,28.07,30.07,26.75,29.85
"2013-12-27 10:03:00",3255703,11,24.92,27.97,30.07,26.82,29.83
"2013-12-27 10:04:00",3255704,11,24.96,27.97,30.07,26.85,29.87
"2013-12-27 10:05:00",3255705,11,24.92,28.07,30.07,26.89,29.81
"2013-12-27 10:06:00",3255706,11,24.92,27.97,30.2,26.75,29.8
"2013-12-27 10:07:00",3255707,11,24.89,27.97,30.07,26.75,29.73
"2013-12-27 10:08:00",3255708,11,24.82,27.97,30.17,26.75,29.71
"2013-12-27 10:09:00",3255709,11,24.92,28,30.21,26.89,29.7
"2013-12-27 10:10:00",3255710,11,24.79,27.97,30.1,26.89,29.72
"2013-12-27 10:11:00",3255711,11,24.82,27.9,30.07,26.75,29.78
"2013-12-27 10:12:00",3255712,11,24.79,27.83,30.07,26.75,29.78
"2013-12-27 10:13:00",3255713,11,24.79,28,30.07,26.75,29.81
"2013-12-27 10:14:00",3255714,11,24.79,28,29.93,26.72,29.79
"2013-12-27 10:15:00",3255715,11,24.79,27.94,30,26.75,29.72
"2013-12-27 10:16:00",3255716,11,24.82,27.97,30.07,26.75,29.76
"2013-12-27 10:17:00",3255717,11,24.79,27.94,30.07,26.62,29.74
"2013-12-27 10:18:00",3255718,11,24.92,27.94,29.93,26.72,29.69
"2013-12-27 10:19:00",3255719,11,24.82,27.83,29.97,26.62,29.6
"2013-12-27 10:20:00",3255720,11,24.79,27.83,29.93,26.62,29.67
"2013-12-27 10:21:00",3255721,11,24.79,27.83,29.93,26.62,29.68
"2013-12-27 10:22:00",3255722,11,24.79,27.84,29.93,26.62,29.63
"2013-12-27 10:23:00",3255723,11,24.79,27.87,30,26.62,29.62
"2013-12-27 10:24:00",3255724,11,24.79,27.87,29.93,26.62,29.61
"2013-12-27 10:25:00",3255725,11,24.79,27.97,29.9,26.62,29.52
"2013-12-27 10:26:00",3255726,11,24.79,27.94,29.93,26.62,29.46
"2013-12-27 10:27:00",3255727,11,24.79,27.8,29.94,26.62,29.51
"2013-12-27 10:28:00",3255728,11,24.79,27.84,29.94,26.58,29.49
"2013-12-27 10:29:00",3255729,11,24.79,27.84,29.8,26.62,29.48
"2013-12-27 10:30:00",3255730,11,24.79,27.87,29.8,26.62,29.48
"2013-12-27 10:31:00",3255731,11,24.79,27.73,29.83,26.62,29.52
"2013-12-27 10:32:00",3255732,11,24.79,27.84,29.9,26.48,29.6
"2013-12-27 10:33:00",3255733,11,24.79,27.7,29.83,26.62,29.61
"2013-12-27 10:34:00",3255734,11,24.92,27.7,29.8,26.62,29.55
"2013-12-27 10:35:00",3255735,11,24.79,27.73,29.8,26.62,29.57
"2013-12-27 10:36:00",3255736,11,24.79,27.77,29.7,26.62,29.57
"2013-12-27 10:37:00",3255737,11,24.79,27.7,29.66,26.58,29.5
"2013-12-27 10:38:00",3255738,11,24.79,27.73,29.77,26.52,29.48
"2013-12-27 10:39:00",3255739,11,24.79,27.84,29.9,26.62,29.51
"2013-12-27 10:40:00",3255740,11,24.79,27.84,29.66,26.35,29.49
"2013-12-27 10:41:00",3255741,11,24.79,27.7,29.73,26.48,29.47
"2013-12-27 10:42:00",3255742,11,24.79,27.7,29.8,26.52,29.44
"2013-12-27 10:43:00",3255743,11,24.79,27.63,29.8,26.48,29.45
"2013-12-27 10:44:00",3255744,11,24.65,27.7,29.7,26.48,29.49
"2013-12-27 10:45:00",3255745,11,24.75,27.7,29.56,26.35,29.44
"2013-12-27 10:46:00",3255746,11,24.79,27.73,29.66,26.55,29.49
"2013-12-27 10:47:00",3255747,11,24.79,27.77,29.7,26.45,29.49
"2013-12-27 10:48:00",3255748,11,24.79,27.67,29.77,26.52,29.53
"2013-12-27 10:49:00",3255749,11,24.79,27.7,29.8,26.45,29.48
"2013-12-27 10:50:00",3255750,11,24.79,27.57,29.77,26.48,29.45
"2013-12-27 10:51:00",3255751,11,24.79,27.57,29.8,26.48,29.46
"2013-12-27 10:52:00",3255752,11,24.92,27.57,29.66,26.38,29.48
"2013-12-27 10:53:00",3255753,11,24.79,27.63,29.66,26.41,29.44
"2013-12-27 10:54:00",3255754,11,24.79,27.6,29.66,26.35,29.45
"2013-12-27 10:55:00",3255755,11,24.79,27.57,29.66,26.38,29.47
"2013-12-27 10:56:00",3255756,11,24.65,27.57,29.66,26.48,29.46
"2013-12-27 10:57:00",3255757,11,24.79,27.57,29.66,26.48,29.46
"2013-12-27 10:58:00",3255758,11,24.79,27.63,29.66,26.45,29.41
"2013-12-27 10:59:00",3255759,11,24.79,27.57,29.66,26.38,29.37
"2013-12-27 11:00:00",3255760,11,24.65,27.6,29.56,26.35,29.31
"2013-12-27 11:01:00",3255761,11,24.75,27.57,29.56,26.35,29.31
"2013-12-27 11:02:00",3255762,11,24.65,27.63,29.53,26.41,29.29
"2013-12-27 11:03:00",3255763,11,24.79,27.43,29.66,26.48,29.29
"2013-12-27 11:04:00",3255764,11,24.65,27.5,29.66,26.38,29.25
"2013-12-27 11:05:00",3255765,11,24.69,27.46,29.53,26.48,29.23
"2013-12-27 11:06:00",3255766,11,24.65,27.43,29.63,26.35,29.26
"2013-12-27 11:07:00",3255767,11,24.75,27.5,29.66,26.35,29.25
"2013-12-27 11:08:00",3255768,11,24.65,27.57,29.53,26.31,29.23
"2013-12-27 11:09:00",3255769,11,24.65,27.43,29.56,26.38,29.23
"2013-12-27 11:10:00",3255770,11,24.65,27.43,29.6,26.35,29.21
"2013-12-27 11:11:00",3255771,11,24.65,27.53,29.53,26.35,29.23
"2013-12-27 11:12:00",3255772,11,24.72,27.53,29.66,26.35,29.19
"2013-12-27 11:13:00",3255773,11,24.65,27.5,29.53,26.35,29.18
"2013-12-27 11:14:00",3255774,11,24.62,27.4,29.56,26.35,29.21
"2013-12-27 11:15:00",3255775,11,24.65,27.33,29.46,26.31,29.21
"2013-12-27 11:16:00",3255776,11,24.72,27.43,29.53,26.35,29.23
"2013-12-27 11:17:00",3255777,11,24.62,27.4,29.53,26.35,29.24
"2013-12-27 11:18:00",3255778,11,24.65,27.43,29.53,26.24,29.28
"2013-12-27 11:19:00",3255779,11,24.65,27.46,29.53,26.35,29.24
"2013-12-27 11:20:00",3255780,11,24.52,27.29,29.5,26.35,29.18
"2013-12-27 11:21:00",3255781,11,24.52,27.57,29.53,26.35,29.19
"2013-12-27 11:22:00",3255782,11,24.65,27.43,29.53,26.35,29.21
"2013-12-27 11:23:00",3255783,11,24.65,27.46,29.46,26.21,29.17
"2013-12-27 11:24:00",3255784,11,24.55,27.43,29.53,26.21,29.15
"2013-12-27 11:25:00",3255785,11,24.65,27.43,29.46,26.21,29.18
"2013-12-27 11:26:00",3255786,11,24.65,27.33,29.46,26.21,29.17
"2013-12-27 11:27:00",3255787,11,24.65,27.36,29.46,26.28,29.16
"2013-12-27 11:28:00",3255788,11,24.65,27.36,29.29,26.14,29.06
"2013-12-27 11:29:00",3255789,11,24.69,27.36,29.29,26.11,29.14
"2013-12-27 11:30:00",3255790,11,24.65,27.29,29.26,26.18,29.13
"2013-12-27 11:31:00",3255791,11,24.52,27.33,29.43,26.24,29.12
"2013-12-27 11:32:00",3255792,11,24.65,27.29,29.46,26.08,29.08
"2013-12-27 11:33:00",3255793,11,24.52,27.46,29.26,26.21,29.09
"2013-12-27 11:34:00",3255794,11,24.65,27.36,29.29,26.21,29.01
"2013-12-27 11:35:00",3255795,11,24.52,27.29,29.46,26.18,29
"2013-12-27 11:36:00",3255796,11,24.55,27.36,29.5,26.08,29.09
"2013-12-27 11:37:00",3255797,11,24.55,27.36,29.29,26.21,29.13
"2013-12-27 11:38:00",3255798,11,24.52,27.33,29.26,26.21,29.19
"2013-12-27 11:39:00",3255799,11,24.59,27.33,29.29,26.08,29.14
"2013-12-27 11:40:00",3255800,11,24.52,27.33,29.29,26.11,29.12
"2013-12-27 11:41:00",3255801,11,24.65,27.33,29.26,26.08,29.1
"2013-12-27 11:42:00",3255802,11,24.59,27.29,29.29,26.08,29.05
"2013-12-27 11:43:00",3255803,11,24.52,27.29,29.29,26.08,28.95
"2013-12-27 11:44:00",3255804,11,24.52,27.33,29.26,26.08,28.93
"2013-12-27 11:45:00",3255805,11,24.52,27.29,29.29,26.08,28.94
"2013-12-27 11:46:00",3255806,11,24.55,27.16,29.26,26.08,28.95
"2013-12-27 11:47:00",3255807,11,24.52,27.19,29.16,26.08,28.89
"2013-12-27 11:48:00",3255808,11,24.52,27.23,29.19,26.08,28.84
"2013-12-27 11:49:00",3255809,11,24.55,27.16,29.19,25.94,28.79
"2013-12-27 11:50:00",3255810,11,24.38,27.29,29.02,26.04,28.86
"2013-12-27 11:51:00",3255811,11,24.38,27.26,29.26,25.97,28.89
"2013-12-27 11:52:00",3255812,11,24.52,27.19,29.19,25.94,28.82
"2013-12-27 11:53:00",3255813,11,24.45,27.16,29.19,25.94,28.77
"2013-12-27 11:54:00",3255814,11,24.52,27.33,29.16,26.01,28.83
"2013-12-27 11:55:00",3255815,11,24.52,27.23,29.16,26.08,28.74
"2013-12-27 11:56:00",3255816,11,24.55,27.19,29.19,25.94,28.78
"2013-12-27 11:57:00",3255817,11,24.38,27.16,29.19,26.08,28.79
"2013-12-27 11:58:00",3255818,11,24.52,27.26,29.16,26.01,28.75
"2013-12-27 11:59:00",3255819,11,24.52,27.19,29.12,25.91,28.77
"2013-12-27 12:00:00",3255820,11,24.52,27.26,29.16,25.94,28.78
"2013-12-27 12:01:00",3255821,11,24.42,27.26,29.19,26.08,28.75
"2013-12-27 12:02:00",3255822,11,24.38,27.16,29.06,25.94,28.69
"2013-12-27 12:03:00",3255823,11,24.55,27.23,29.16,25.94,28.71
"2013-12-27 12:04:00",3255824,11,24.55,27.16,29.19,25.94,28.73
"2013-12-27 12:05:00",3255825,11,24.52,27.16,29.16,25.94,28.7
"2013-12-27 12:06:00",3255826,11,24.52,27.19,29.02,25.94,28.69
"2013-12-27 12:07:00",3255827,11,24.52,27.23,29.06,25.94,28.69
"2013-12-27 12:08:00",3255828,11,24.38,27.12,29.06,25.94,28.68
"2013-12-27 12:09:00",3255829,11,24.45,27.09,28.99,25.97,28.65
"2013-12-27 12:10:00",3255830,11,24.52,27.09,29.06,25.94,28.69
"2013-12-27 12:11:00",3255831,11,24.42,27.23,29.02,25.94,28.65
"2013-12-27 12:12:00",3255832,11,24.55,27.12,29.02,25.87,28.63
"2013-12-27 12:13:00",3255833,11,24.38,27.09,29.06,25.94,28.66
"2013-12-27 12:14:00",3255834,11,24.42,27.29,29.06,25.91,28.58
"2013-12-27 12:15:00",3255835,11,24.38,27.12,28.99,25.94,28.58
"2013-12-27 12:16:00",3255836,11,24.42,27.23,29.06,25.94,28.6
"2013-12-27 12:17:00",3255837,11,24.38,27.09,29.02,25.94,28.55
"2013-12-27 12:18:00",3255838,11,24.38,27.09,29.02,25.94,28.58
"2013-12-27 12:19:00",3255839,11,24.38,27.06,29.06,25.74,28.66
"2013-12-27 12:20:00",3255840,11,24.45,27.09,28.92,25.94,28.51
"2013-12-27 12:21:00",3255841,11,24.38,26.96,29.06,25.8,28.54
"2013-12-27 12:22:00",3255842,11,24.38,26.96,28.92,25.8,28.62
"2013-12-27 12:23:00",3255843,11,24.38,27.06,29.06,25.8,28.63
"2013-12-27 12:24:00",3255844,11,24.45,27.09,29.06,25.94,28.62
"2013-12-27 12:25:00",3255845,11,24.38,27.06,29.06,25.84,28.6
"2013-12-27 12:26:00",3255846,11,24.38,27.09,28.92,25.97,28.71
"2013-12-27 12:27:00",3255847,11,24.38,27.06,28.89,25.87,28.65
"2013-12-27 12:28:00",3255848,11,24.38,27.06,28.95,25.8,28.62
"2013-12-27 12:29:00",3255849,11,24.45,27.06,29.06,25.91,28.62
"2013-12-27 12:30:00",3255850,11,24.42,27.09,29.06,25.87,28.58
"2013-12-27 12:31:00",3255851,11,24.38,26.96,28.89,25.67,28.57
"2013-12-27 12:32:00",3255852,11,24.42,26.99,28.92,25.8,28.55
"2013-12-27 12:33:00",3255853,11,24.38,26.96,28.92,25.8,28.57
"2013-12-27 12:34:00",3255854,11,24.38,27.09,28.92,25.67,28.52
"2013-12-27 12:35:00",3255855,11,24.35,27.02,28.78,25.8,28.55
"2013-12-27 12:36:00",3255856,11,24.38,26.96,28.78,25.8,28.56
"2013-12-27 12:37:00",3255857,11,24.38,26.96,28.89,25.8,28.5
"2013-12-27 12:38:00",3255858,11,24.38,27.06,28.85,25.67,28.42
"2013-12-27 12:39:00",3255859,11,24.38,27.09,28.92,25.67,28.42
"2013-12-27 12:40:00",3255860,11,24.38,27.09,28.85,25.67,28.43
"2013-12-27 12:41:00",3255861,11,24.38,26.96,28.92,25.8,28.49
"2013-12-27 12:42:00",3255862,11,24.38,26.99,28.78,25.77,28.5
"2013-12-27 12:43:00",3255863,11,24.31,26.96,28.78,25.67,28.47
"2013-12-27 12:44:00",3255864,11,24.38,26.99,28.78,25.8,28.42
"2013-12-27 12:45:00",3255865,11,24.38,26.96,28.78,25.8,28.44
"2013-12-27 12:46:00",3255866,11,24.38,27.06,28.78,25.77,28.55
"2013-12-27 12:47:00",3255867,11,24.38,26.96,28.78,25.67,28.51
"2013-12-27 12:48:00",3255868,11,24.28,27.02,28.78,25.74,28.46
"2013-12-27 12:49:00",3255869,11,24.38,27.06,28.75,25.77,28.44
"2013-12-27 12:50:00",3255870,11,24.25,26.82,28.78,25.8,28.4
"2013-12-27 12:51:00",3255871,11,24.25,26.96,28.78,25.67,28.38
"2013-12-27 12:52:00",3255872,11,24.28,26.82,28.78,25.53,28.4
"2013-12-27 12:53:00",3255873,11,24.25,26.85,28.65,25.53,28.36
"2013-12-27 12:54:00",3255874,11,24.25,26.82,28.65,25.67,28.46
"2013-12-27 12:55:00",3255875,11,24.28,26.92,28.68,25.53,28.44
"2013-12-27 12:56:00",3255876,11,24.21,26.96,28.78,25.53,28.3
"2013-12-27 12:57:00",3255877,11,24.14,26.82,28.72,25.63,28.39
"2013-12-27 12:58:00",3255878,11,24.25,26.82,28.65,25.53,28.37
"2013-12-27 12:59:00",3255879,11,24.28,26.85,28.72,25.53,28.32
"2013-12-27 13:00:00",3255880,11,24.31,26.82,28.65,25.67,28.28
"2013-12-27 13:01:00",3255881,11,24.38,26.92,28.65,25.6,28.29
"2013-12-27 13:02:00",3255882,11,24.31,26.82,28.65,25.63,28.34
"2013-12-27 13:03:00",3255883,11,24.28,26.92,28.51,25.53,28.37
"2013-12-27 13:04:00",3255884,11,24.35,26.82,28.65,25.53,28.33
"2013-12-27 13:05:00",3255885,11,24.38,26.82,28.65,25.53,28.3
"2013-12-27 13:06:00",3255886,11,24.31,26.82,28.65,25.63,28.35
"2013-12-27 13:07:00",3255887,11,24.18,26.89,28.65,25.53,28.33
"2013-12-27 13:08:00",3255888,11,24.28,26.92,28.65,25.53,28.39
"2013-12-27 13:09:00",3255889,11,24.11,26.82,28.65,25.53,28.33
"2013-12-27 13:10:00",3255890,11,24.18,26.82,28.65,25.53,28.32
"2013-12-27 13:11:00",3255891,11,24.18,26.82,28.65,25.5,28.29
"2013-12-27 13:12:00",3255892,11,24.14,26.82,28.61,25.5,28.28
"2013-12-27 13:13:00",3255893,11,24.25,26.68,28.65,25.4,28.32
"2013-12-27 13:14:00",3255894,11,24.14,26.72,28.51,25.63,28.28
"2013-12-27 13:15:00",3255895,11,24.14,26.72,28.65,25.53,28.29
"2013-12-27 13:16:00",3255896,11,24.14,26.82,28.51,25.53,28.29
"2013-12-27 13:17:00",3255897,11,24.18,26.72,28.65,25.5,28.27
"2013-12-27 13:18:00",3255898,11,24.25,26.82,28.51,25.43,28.29
"2013-12-27 13:19:00",3255899,11,24.28,26.82,28.65,25.53,28.32
"2013-12-27 13:20:00",3255900,11,24.21,26.82,28.51,25.4,28.27
"2013-12-27 13:21:00",3255901,11,24.14,26.82,28.51,25.4,28.23
"2013-12-27 13:22:00",3255902,11,24.14,26.82,28.51,25.53,28.22
"2013-12-27 13:23:00",3255903,11,24.28,26.82,28.65,25.4,28.22
"2013-12-27 13:24:00",3255904,11,24.18,26.68,28.61,25.43,28.17
"2013-12-27 13:25:00",3255905,11,24.14,26.68,28.65,25.4,28.11
"2013-12-27 13:26:00",3255906,11,24.28,26.68,28.51,25.53,28.18
"2013-12-27 13:27:00",3255907,11,24.18,26.68,28.65,25.4,28.19
"2013-12-27 13:28:00",3255908,11,24.11,26.68,28.38,25.4,28.16
"2013-12-27 13:29:00",3255909,11,24.04,26.82,28.55,25.53,28.19
"2013-12-27 13:30:00",3255910,11,24.18,26.79,28.51,25.4,28.11
"2013-12-27 13:31:00",3255911,11,24.14,26.82,28.51,25.4,28.1
"2013-12-27 13:32:00",3255912,11,24.11,26.68,28.38,25.4,28
"2013-12-27 13:33:00",3255913,11,24.14,26.75,28.45,25.4,27.98
"2013-12-27 13:34:00",3255914,11,24.38,26.68,28.51,25.43,27.97
"2013-12-27 13:35:00",3255915,11,24.04,26.68,28.48,25.4,28.04
"2013-12-27 13:36:00",3255916,11,24.11,26.68,28.51,25.4,28.07
"2013-12-27 13:37:00",3255917,11,24.14,26.55,28.38,25.36,28.09
"2013-12-27 13:38:00",3255918,11,24.11,26.55,28.24,25.3,28.01
"2013-12-27 13:39:00",3255919,11,24.04,26.68,28.24,25.4,27.99
"2013-12-27 13:40:00",3255920,11,24.14,26.68,28.38,25.36,28.01
"2013-12-27 13:41:00",3255921,11,24.04,26.68,28.38,25.4,27.99
"2013-12-27 13:42:00",3255922,11,24.18,26.68,28.38,25.4,28.02
"2013-12-27 13:43:00",3255923,11,24.04,26.68,28.24,25.26,28.01
"2013-12-27 13:44:00",3255924,11,24.14,26.55,28.38,25.36,27.98
"2013-12-27 13:45:00",3255925,11,24.08,26.58,28.38,25.3,27.98
"2013-12-27 13:46:00",3255926,11,24.04,26.52,28.38,25.26,27.98
"2013-12-27 13:47:00",3255927,11,24.11,26.58,28.24,25.3,28.01
"2013-12-27 13:48:00",3255928,11,24.04,26.55,28.24,25.26,27.99
"2013-12-27 13:49:00",3255929,11,23.94,26.52,28.11,25.3,27.94
"2013-12-27 13:50:00",3255930,11,24.18,26.62,28.24,25.26,27.92
"2013-12-27 13:51:00",3255931,11,24.04,26.65,28.11,25.3,27.97
"2013-12-27 13:52:00",3255932,11,24.01,26.55,28.24,25.3,28.02
"2013-12-27 13:53:00",3255933,11,24.21,26.41,28.24,25.33,27.93
"2013-12-27 13:54:00",3255934,11,23.98,26.52,28.24,25.26,27.97
"2013-12-27 13:55:00",3255935,11,24.04,26.45,28.24,25.26,27.95
"2013-12-27 13:56:00",3255936,11,23.94,26.41,28.24,25.4,28.01
"2013-12-27 13:57:00",3255937,11,24.04,26.41,28.21,25.26,28.01
"2013-12-27 13:58:00",3255938,11,23.94,26.41,28.11,25.26,27.98
"2013-12-27 13:59:00",3255939,11,24.01,26.41,28.11,25.26,28.02
"2013-12-27 14:00:00",3255940,11,24.01,26.41,28.11,25.23,28.05
"2013-12-27 14:01:00",3255941,11,23.98,26.48,28.24,25.23,28.07
"2013-12-27 14:02:00",3255942,11,24.04,26.41,28.11,25.13,27.98
"2013-12-27 14:03:00",3255943,11,23.91,26.52,28.24,25.16,28.03
"2013-12-27 14:04:00",3255944,11,23.91,26.52,28.24,25.23,28.03
"2013-12-27 14:05:00",3255945,11,23.98,26.55,28.11,25.26,28.03
"2013-12-27 14:06:00",3255946,11,23.91,26.41,28.11,25.16,27.96
"2013-12-27 14:07:00",3255947,11,24.04,26.41,28.11,25.16,27.9
"2013-12-27 14:08:00",3255948,11,24.04,26.41,28.11,25.13,27.89
"2013-12-27 14:09:00",3255949,11,23.87,26.41,28.11,25.26,27.83
"2013-12-27 14:10:00",3255950,11,23.91,26.41,28.11,25.13,27.84
"2013-12-27 14:11:00",3255951,11,23.91,26.41,28.11,25.19,27.83
"2013-12-27 14:12:00",3255952,11,23.91,26.41,28.11,25.13,27.88
"2013-12-27 14:13:00",3255953,11,23.94,26.52,28.11,25.19,27.81
"2013-12-27 14:14:00",3255954,11,24.04,26.35,28.11,25.13,27.83
"2013-12-27 14:15:00",3255955,11,24.31,26.38,28.11,25.13,27.84
"2013-12-27 14:16:00",3255956,11,24.04,26.41,28.11,25.13,27.81
"2013-12-27 14:17:00",3255957,11,23.91,26.41,28.11,25.13,27.78
"2013-12-27 14:18:00",3255958,11,23.91,26.41,28.11,25.26,27.75
"2013-12-27 14:19:00",3255959,11,24.04,26.28,28.11,25.13,27.79
"2013-12-27 14:20:00",3255960,11,24.04,26.41,28.11,25.16,27.77
"2013-12-27 14:21:00",3255961,11,23.94,26.41,28.01,25.16,27.73
"2013-12-27 14:22:00",3255962,11,24.04,26.28,27.97,25.13,27.69
"2013-12-27 14:23:00",3255963,11,23.91,26.38,27.97,25.26,27.74
"2013-12-27 14:24:00",3255964,11,23.91,26.38,28.11,25.13,27.73
"2013-12-27 14:25:00",3255965,11,23.91,26.31,28.01,24.99,27.82
"2013-12-27 14:26:00",3255966,11,23.98,26.28,28.11,25.23,27.8
"2013-12-27 14:27:00",3255967,11,23.91,26.35,28.11,24.99,27.79
"2013-12-27 14:28:00",3255968,11,24.04,26.35,27.97,25.03,27.74
"2013-12-27 14:29:00",3255969,11,23.91,26.21,27.97,25.09,27.64
"2013-12-27 14:30:00",3255970,11,23.91,26.28,27.97,24.99,27.68
"2013-12-27 14:31:00",3255971,11,23.98,26.28,27.97,25.19,27.73
"2013-12-27 14:32:00",3255972,11,23.91,26.28,27.97,25.13,27.73
"2013-12-27 14:33:00",3255973,11,23.91,26.28,28.11,25.03,27.62
"2013-12-27 14:34:00",3255974,11,23.91,26.31,27.97,25.03,27.57
"2013-12-27 14:35:00",3255975,11,23.91,26.24,28.01,25.03,27.68
"2013-12-27 14:36:00",3255976,11,23.91,26.28,27.97,25.13,27.7
"2013-12-27 14:37:00",3255977,11,23.84,26.14,27.97,24.99,27.73
"2013-12-27 14:38:00",3255978,11,23.91,26.28,27.97,25.03,27.73
"2013-12-27 14:39:00",3255979,11,23.91,26.28,27.84,25.06,27.7
"2013-12-27 14:40:00",3255980,11,23.91,26.14,27.97,24.99,27.73
"2013-12-27 14:41:00",3255981,11,23.91,26.18,27.97,25.03,27.7
"2013-12-27 14:42:00",3255982,11,23.91,26.14,27.97,24.99,27.7
"2013-12-27 14:43:00",3255983,11,23.77,26.21,27.94,25.03,27.63
"2013-12-27 14:44:00",3255984,11,23.91,26.21,27.84,24.99,27.6
"2013-12-27 14:45:00",3255985,11,23.77,26.24,27.94,24.92,27.65
"2013-12-27 14:46:00",3255986,11,23.87,26.14,27.97,24.99,27.6
"2013-12-27 14:47:00",3255987,11,23.77,26.14,27.9,24.96,27.63
"2013-12-27 14:48:00",3255988,11,23.84,26.14,27.84,24.92,27.57
"2013-12-27 14:49:00",3255989,11,23.91,26.14,27.84,24.99,27.58
"2013-12-27 14:50:00",3255990,11,23.91,26.01,27.84,25.03,27.61
"2013-12-27 14:51:00",3255991,11,23.81,26.14,27.84,24.99,27.56
"2013-12-27 14:52:00",3255992,11,23.77,26.14,27.73,24.99,27.56
"2013-12-27 14:53:00",3255993,11,23.81,26.14,27.7,24.99,27.52
"2013-12-27 14:54:00",3255994,11,23.77,26.28,27.84,24.99,27.55
"2013-12-27 14:55:00",3255995,11,23.91,26.14,27.87,24.99,27.51
"2013-12-27 14:56:00",3255996,11,23.87,26.18,27.7,24.99,27.5
"2013-12-27 14:57:00",3255997,11,23.91,26.18,27.7,24.99,27.42
"2013-12-27 14:58:00",3255998,11,23.77,26.18,27.7,24.89,27.43
"2013-12-27 14:59:00",3255999,11,23.87,26.18,27.73,24.86,27.45
"2013-12-27 15:00:00",3256000,11,23.91,26.14,27.7,24.99,27.46
"2013-12-27 15:01:00",3256001,11,23.81,26.01,27.7,24.82,27.52
"2013-12-27 15:02:00",3256002,11,23.91,26.04,27.67,24.86,27.55
"2013-12-27 15:03:00",3256003,11,23.91,26.14,27.7,24.89,27.52
"2013-12-27 15:04:00",3256004,11,23.77,26.04,27.6,24.89,27.51
"2013-12-27 15:05:00",3256005,11,23.77,26.01,27.7,24.89,27.5
"2013-12-27 15:06:00",3256006,11,23.91,26.08,27.67,24.89,27.47
"2013-12-27 15:07:00",3256007,11,23.77,26.14,27.7,24.99,27.5
"2013-12-27 15:08:00",3256008,11,23.84,26.18,27.7,24.92,27.43
"2013-12-27 15:09:00",3256009,11,23.84,26.14,27.7,24.86,27.36
"2013-12-27 15:10:00",3256010,11,23.81,26.01,27.57,24.89,27.33
"2013-12-27 15:11:00",3256011,11,23.77,26.14,27.67,24.89,27.35
"2013-12-27 15:12:00",3256012,11,23.77,26.01,27.6,24.89,27.38
"2013-12-27 15:13:00",3256013,11,23.74,26.04,27.57,24.86,27.36
"2013-12-27 15:14:00",3256014,11,23.77,26.01,27.7,24.86,27.37
"2013-12-27 15:15:00",3256015,11,23.67,26.04,27.7,24.82,27.37
"2013-12-27 15:16:00",3256016,11,23.77,26.01,27.7,24.92,27.35
"2013-12-27 15:17:00",3256017,11,23.77,26.01,27.7,24.82,27.37
"2013-12-27 15:18:00",3256018,11,23.77,25.97,27.63,24.89,27.34
"2013-12-27 15:19:00",3256019,11,23.67,26.04,27.57,24.75,27.32
"2013-12-27 15:20:00",3256020,11,23.77,26.01,27.7,24.75,27.35
"2013-12-27 15:21:00",3256021,11,23.77,26.01,27.7,24.75,27.29
"2013-12-27 15:22:00",3256022,11,23.74,26.01,27.6,24.86,27.34
"2013-12-27 15:23:00",3256023,11,23.7,25.94,27.63,24.75,27.34
"2013-12-27 15:24:00",3256024,11,23.64,25.97,27.57,24.75,27.22
"2013-12-27 15:25:00",3256025,11,23.64,26.01,27.67,24.79,27.27
"2013-12-27 15:26:00",3256026,11,23.64,26.01,27.57,24.82,27.34
"2013-12-27 15:27:00",3256027,11,23.64,26.01,27.57,24.79,27.32
"2013-12-27 15:28:00",3256028,11,23.74,26.01,27.57,24.82,27.33
"2013-12-27 15:29:00",3256029,11,23.64,26.01,27.57,24.69,27.3
"2013-12-27 15:30:00",3256030,11,23.64,25.94,27.57,24.79,27.28
"2013-12-27 15:31:00",3256031,11,23.64,26.01,27.57,24.79,27.28
"2013-12-27 15:32:00",3256032,11,23.77,25.94,27.57,24.75,27.33
"2013-12-27 15:33:00",3256033,11,23.77,26.04,27.57,24.75,27.35
"2013-12-27 15:34:00",3256034,11,23.67,25.87,27.6,24.75,27.3
"2013-12-27 15:35:00",3256035,11,23.64,25.84,27.57,24.86,27.25
"2013-12-27 15:36:00",3256036,11,23.77,25.8,27.43,24.72,27.18
"2013-12-27 15:37:00",3256037,11,23.64,25.8,27.5,24.79,27.23
"2013-12-27 15:38:00",3256038,11,23.77,25.87,27.43,24.79,27.28
"2013-12-27 15:39:00",3256039,11,23.77,25.91,27.43,24.79,27.3
"2013-12-27 15:40:00",3256040,11,23.77,25.8,27.43,24.65,27.28
"2013-12-27 15:41:00",3256041,11,23.64,25.8,27.43,24.65,27.31
"2013-12-27 15:42:00",3256042,11,23.64,25.8,27.29,24.75,27.32
"2013-12-27 15:43:00",3256043,11,23.77,25.8,27.29,24.65,27.32
"2013-12-27 15:44:00",3256044,11,23.64,25.8,27.43,24.79,27.27
"2013-12-27 15:45:00",3256045,11,23.64,25.84,27.43,24.65,27.15
"2013-12-27 15:46:00",3256046,11,23.64,25.84,27.43,24.65,27.23
"2013-12-27 15:47:00",3256047,11,23.64,25.8,27.36,24.65,27.23
"2013-12-27 15:48:00",3256048,11,23.64,25.8,27.29,24.65,27.25
"2013-12-27 15:49:00",3256049,11,23.64,25.87,27.29,24.79,27.22
"2013-12-27 15:50:00",3256050,11,23.64,25.8,27.33,24.65,27.22
"2013-12-27 15:51:00",3256051,11,23.77,25.94,27.33,24.65,27.16
"2013-12-27 15:52:00",3256052,11,23.64,25.8,27.43,24.79,27.23
"2013-12-27 15:53:00",3256053,11,23.64,25.8,27.29,24.65,27.22
"2013-12-27 15:54:00",3256054,11,23.64,25.8,27.43,24.65,27.22
"2013-12-27 15:55:00",3256055,11,23.64,25.8,27.29,24.65,27.25
"2013-12-27 15:56:00",3256056,11,23.64,25.8,27.36,24.65,27.3
"2013-12-27 15:57:00",3256057,11,23.64,25.67,27.43,24.65,27.26
"2013-12-27 15:58:00",3256058,11,23.5,25.84,27.29,24.52,27.2
"2013-12-27 15:59:00",3256059,11,23.5,25.8,27.29,24.65,27.12
"2013-12-27 16:00:00",3256060,11,23.5,25.8,27.29,24.65,27.13
"2013-12-27 16:01:00",3256061,11,23.5,25.91,27.29,24.52,27.11
"2013-12-27 16:02:00",3256062,11,23.5,25.8,27.16,24.65,27.01
"2013-12-27 16:03:00",3256063,11,23.37,25.8,27.29,24.65,27.04
"2013-12-27 16:04:00",3256064,11,23.5,25.8,27.19,24.65,27.02
"2013-12-27 16:05:00",3256065,11,23.47,25.7,27.29,24.69,27.08
"2013-12-27 16:06:00",3256066,11,23.47,25.67,27.16,24.65,27.09
"2013-12-27 16:07:00",3256067,11,23.37,25.67,27.29,24.65,27.06
"2013-12-27 16:08:00",3256068,11,23.47,25.67,27.19,24.72,27.09
"2013-12-27 16:09:00",3256069,11,23.37,25.53,27.29,24.69,27.07
"2013-12-27 16:10:00",3256070,11,23.37,25.67,27.16,24.65,27.09
"2013-12-27 16:11:00",3256071,11,23.37,25.8,27.16,24.65,27.04
"2013-12-27 16:12:00",3256072,11,23.37,25.63,27.16,24.65,27.06
"2013-12-27 16:13:00",3256073,11,23.37,25.67,27.16,24.65,27.04
"2013-12-27 16:14:00",3256074,11,23.37,25.67,27.19,24.65,26.99
"2013-12-27 16:15:00",3256075,11,23.37,25.67,27.16,24.38,26.96
"2013-12-27 16:16:00",3256076,11,23.37,25.7,27.02,24.65,27
"2013-12-27 16:17:00",3256077,11,23.37,25.6,27.16,24.65,26.99
"2013-12-27 16:18:00",3256078,11,23.37,25.7,27.16,24.62,26.99
"2013-12-27 16:19:00",3256079,11,23.37,25.67,27.06,24.62,26.91
"2013-12-27 16:20:00",3256080,11,23.37,25.67,27.12,24.65,26.9
"2013-12-27 16:21:00",3256081,11,23.37,25.6,27.16,24.42,26.96
"2013-12-27 16:22:00",3256082,11,23.23,25.77,27.16,24.42,26.93
"2013-12-27 16:23:00",3256083,11,23.23,25.63,27.02,24.38,26.96
"2013-12-27 16:24:00",3256084,11,23.23,25.5,27.02,24.38,26.95
"2013-12-27 16:25:00",3256085,11,23.23,25.53,27.16,24.38,26.93
"2013-12-27 16:26:00",3256086,11,23.23,25.53,27.02,24.38,26.91
"2013-12-27 16:27:00",3256087,11,23.23,25.53,27.02,24.38,26.88
"2013-12-27 16:28:00",3256088,11,23.23,25.4,27.02,24.38,26.91
"2013-12-27 16:29:00",3256089,11,23.23,25.4,27.02,24.38,26.94
"2013-12-27 16:30:00",3256090,11,23.23,25.4,27.02,24.38,26.93
"2013-12-27 16:31:00",3256091,11,23.23,25.53,27.02,24.38,26.9
"2013-12-27 16:32:00",3256092,11,23.23,25.5,27.09,24.35,26.91
"2013-12-27 16:33:00",3256093,11,23.23,25.47,27.02,24.38,26.91
"2013-12-27 16:34:00",3256094,11,23.23,25.53,26.99,24.52,26.91
"2013-12-27 16:35:00",3256095,11,23.33,25.5,27.02,24.38,26.91
"2013-12-27 16:36:00",3256096,11,23.23,25.4,27.02,24.38,26.9
"2013-12-27 16:37:00",3256097,11,23.23,25.4,26.96,24.55,26.88
"2013-12-27 16:38:00",3256098,11,23.23,25.4,26.89,24.48,26.9
"2013-12-27 16:39:00",3256099,11,23.23,25.4,26.92,24.38,26.84
"2013-12-27 16:40:00",3256100,11,23.23,25.4,26.92,24.38,26.84
"2013-12-27 16:41:00",3256101,11,23.1,25.4,27.02,24.38,26.79
"2013-12-27 16:42:00",3256102,11,23.1,25.43,26.89,24.38,26.8
"2013-12-27 16:43:00",3256103,11,23.23,25.47,26.89,24.38,26.82
"2013-12-27 16:44:00",3256104,11,23.13,25.43,26.89,24.35,26.84
"2013-12-27 16:45:00",3256105,11,23.23,25.4,26.92,24.38,26.87
"2013-12-27 16:46:00",3256106,11,23.23,25.47,26.96,24.38,26.85
"2013-12-27 16:47:00",3256107,11,23.23,25.3,26.89,24.38,26.84
"2013-12-27 16:48:00",3256108,11,23.2,25.3,26.89,24.35,26.82
"2013-12-27 16:49:00",3256109,11,23.2,25.53,26.89,24.35,26.79
"2013-12-27 16:50:00",3256110,11,23.16,25.4,26.89,24.25,26.79
"2013-12-27 16:51:00",3256111,11,23.1,25.4,26.89,24.35,26.76
"2013-12-27 16:52:00",3256112,11,23.2,25.43,26.92,24.31,26.79
"2013-12-27 16:53:00",3256113,11,23.1,25.26,26.89,24.35,26.79
"2013-12-27 16:54:00",3256114,11,22.96,25.36,26.82,24.25,26.79
"2013-12-27 16:55:00",3256115,11,23.1,25.36,26.82,24.25,26.8
"2013-12-27 16:56:00",3256116,11,23.1,25.26,26.89,24.28,26.78
"2013-12-27 16:57:00",3256117,11,23.1,25.26,26.89,24.38,26.75
"2013-12-27 16:58:00",3256118,11,23.1,25.3,26.89,24.28,26.68
"2013-12-27 16:59:00",3256119,11,23.1,25.26,26.89,24.38,26.64
"2013-12-27 17:00:00",3256120,11,23.1,25.26,26.89,24.25,26.66
"2013-12-27 17:01:00",3256121,11,23.1,25.26,26.89,24.21,26.65
"2013-12-27 17:02:00",3256122,11,23.1,25.26,26.82,24.25,26.68
"2013-12-27 17:03:00",3256123,11,23.1,25.26,26.82,24.38,26.68
"2013-12-27 17:04:00",3256124,11,23.1,25.33,26.82,24.28,26.63
"2013-12-27 17:05:00",3256125,11,23.1,25.26,26.75,24.25,26.64
"2013-12-27 17:06:00",3256126,11,23.1,25.36,26.68,24.25,26.63
"2013-12-27 17:07:00",3256127,11,22.96,25.16,26.65,24.25,26.46
"2013-12-27 17:08:00",3256128,11,23.1,25.13,26.82,24.38,26.48
"2013-12-27 17:09:00",3256129,11,23.1,25.26,26.82,24.25,26.53
"2013-12-27 17:10:00",3256130,11,23.1,25.13,26.85,24.11,26.53
"2013-12-27 17:11:00",3256131,11,22.99,25.26,26.89,24.11,26.48
"2013-12-27 17:12:00",3256132,11,22.96,25.26,26.62,24.21,26.46
"2013-12-27 17:13:00",3256133,11,23.06,25.13,26.82,24.14,26.48
"2013-12-27 17:14:00",3256134,11,23.06,25.13,26.82,24.25,26.49
"2013-12-27 17:15:00",3256135,11,22.96,25.19,26.62,24.25,26.49
"2013-12-27 17:16:00",3256136,11,22.96,25.13,26.65,24.21,26.54
"2013-12-27 17:17:00",3256137,11,22.96,25.16,26.62,24.21,26.49
"2013-12-27 17:18:00",3256138,11,22.96,25.09,26.62,24.11,26.49
"2013-12-27 17:19:00",3256139,11,22.99,25.13,26.62,24.11,26.54
"2013-12-27 17:20:00",3256140,11,22.96,25.03,26.55,24.11,26.51
"2013-12-27 17:21:00",3256141,11,22.96,24.99,26.52,24.11,26.54
"2013-12-27 17:22:00",3256142,11,22.96,25.03,26.52,24.11,26.48
"2013-12-27 17:23:00",3256143,11,22.96,24.99,26.52,24.08,26.47
"2013-12-27 17:24:00",3256144,11,22.96,25.03,26.55,24.11,26.48
"2013-12-27 17:25:00",3256145,11,22.96,24.99,26.62,24.11,26.44
"2013-12-27 17:26:00",3256146,11,22.99,24.99,26.52,24.11,26.43
"2013-12-27 17:27:00",3256147,11,22.96,24.99,26.62,24.11,26.4
"2013-12-27 17:28:00",3256148,11,22.96,25.13,26.48,24.11,26.39
"2013-12-27 17:29:00",3256149,11,22.93,24.99,26.52,24.04,26.43
"2013-12-27 17:30:00",3256150,11,22.96,24.99,26.52,24.11,26.4
"2013-12-27 17:31:00",3256151,11,22.96,24.86,26.48,24.08,26.43
"2013-12-27 17:32:00",3256152,11,22.96,24.89,26.48,23.98,26.41
"2013-12-27 17:33:00",3256153,11,22.93,24.99,26.52,24.11,26.39
"2013-12-27 17:34:00",3256154,11,22.82,24.86,26.52,24.11,26.42
"2013-12-27 17:35:00",3256155,11,22.89,24.89,26.48,23.98,26.37
"2013-12-27 17:36:00",3256156,11,22.82,24.86,26.55,24.11,26.37
"2013-12-27 17:37:00",3256157,11,22.96,24.96,26.55,23.98,26.39
"2013-12-27 17:38:00",3256158,11,22.86,24.86,26.52,24.11,26.4
"2013-12-27 17:39:00",3256159,11,22.96,24.86,26.35,23.98,26.38
"2013-12-27 17:40:00",3256160,11,22.86,24.86,26.48,23.98,26.37
"2013-12-27 17:41:00",3256161,11,22.82,24.86,26.55,24.04,26.38
"2013-12-27 17:42:00",3256162,11,22.96,24.86,26.48,23.98,26.33
"2013-12-27 17:43:00",3256163,11,22.82,24.89,26.52,23.98,26.32
"2013-12-27 17:44:00",3256164,11,22.89,24.86,26.52,23.84,26.29
"2013-12-27 17:45:00",3256165,11,22.96,24.86,26.41,23.98,26.35
"2013-12-27 17:46:00",3256166,11,22.86,24.86,26.38,23.98,26.36
"2013-12-27 17:47:00",3256167,11,22.96,24.82,26.52,24.01,26.31
"2013-12-27 17:48:00",3256168,11,22.82,24.86,26.52,23.98,26.26
"2013-12-27 17:49:00",3256169,11,22.96,24.86,26.35,23.91,26.26
"2013-12-27 17:50:00",3256170,11,22.82,24.86,26.52,24.01,26.23
"2013-12-27 17:51:00",3256171,11,22.82,24.72,26.35,23.98,26.18
"2013-12-27 17:52:00",3256172,11,22.82,24.89,26.41,23.98,26.19
"2013-12-27 17:53:00",3256173,11,22.82,24.82,26.55,23.91,26.23
"2013-12-27 17:54:00",3256174,11,22.82,24.72,26.52,23.87,26.24
"2013-12-27 17:55:00",3256175,11,22.82,24.86,26.41,24.01,26.23
"2013-12-27 17:56:00",3256176,11,22.82,24.75,26.35,23.84,26.22
"2013-12-27 17:57:00",3256177,11,22.82,24.72,26.35,23.98,26.23
"2013-12-27 17:58:00",3256178,11,22.86,24.72,26.52,23.98,26.2
"2013-12-27 17:59:00",3256179,11,22.82,24.75,26.41,23.94,26.21
"2013-12-27 18:00:00",3256180,11,22.82,24.79,26.41,24.01,26.19
"2013-12-27 18:01:00",3256181,11,22.82,24.75,26.38,23.98,26.15
"2013-12-27 18:02:00",3256182,11,22.82,24.75,26.41,23.84,26.11
"2013-12-27 18:03:00",3256183,11,22.69,24.79,26.38,23.84,26.09
"2013-12-27 18:04:00",3256184,11,22.82,24.75,26.41,23.84,26.13
"2013-12-27 18:05:00",3256185,11,22.82,24.69,26.38,23.91,26.1
"2013-12-27 18:06:00",3256186,11,22.69,24.75,26.38,24.01,26.05
"2013-12-27 18:07:00",3256187,11,22.82,24.75,26.35,23.91,26.04
"2013-12-27 18:08:00",3256188,11,22.69,24.69,26.38,23.98,26.08
"2013-12-27 18:09:00",3256189,11,22.82,24.72,26.38,23.84,26.05
"2013-12-27 18:10:00",3256190,11,22.82,24.75,26.35,23.84,26.05
"2013-12-27 18:11:00",3256191,11,22.69,24.65,26.38,23.84,26.06
"2013-12-27 18:12:00",3256192,11,22.82,24.69,26.28,23.98,26.05
"2013-12-27 18:13:00",3256193,11,22.82,24.65,26.38,23.94,26
"2013-12-27 18:14:00",3256194,11,22.79,24.65,26.24,23.94,25.95
"2013-12-27 18:15:00",3256195,11,22.79,24.65,26.24,23.98,25.96
"2013-12-27 18:16:00",3256196,11,22.72,24.65,26.24,23.84,25.89
"2013-12-27 18:17:00",3256197,11,22.82,24.55,26.14,23.84,25.91
"2013-12-27 18:18:00",3256198,11,22.82,24.62,26.28,23.81,25.85
"2013-12-27 18:19:00",3256199,11,22.69,24.69,26.14,23.84,25.89
"2013-12-27 18:20:00",3256200,11,22.69,24.62,26.24,23.7,25.86
"2013-12-27 18:21:00",3256201,11,22.82,24.52,26.14,23.81,25.81
"2013-12-27 18:22:00",3256202,11,22.82,24.52,26.24,23.74,25.84
"2013-12-27 18:23:00",3256203,11,22.69,24.65,26.28,23.7,25.82
"2013-12-27 18:24:00",3256204,11,22.79,24.52,26.18,23.7,25.85
"2013-12-27 18:25:00",3256205,11,22.69,24.52,26.18,23.7,25.84
"2013-12-27 18:26:00",3256206,11,22.69,24.52,26.14,23.7,25.82
"2013-12-27 18:27:00",3256207,11,22.69,24.52,26.18,23.7,25.88
"2013-12-27 18:28:00",3256208,11,22.69,24.48,26.28,23.94,25.89
"2013-12-27 18:29:00",3256209,11,22.69,24.55,26.14,23.7,25.9
"2013-12-27 18:30:00",3256210,11,22.69,24.52,26.14,23.81,25.92
"2013-12-27 18:31:00",3256211,11,22.69,24.52,26.11,23.7,25.88
"2013-12-27 18:32:00",3256212,11,22.69,24.52,26.14,23.7,25.81
"2013-12-27 18:33:00",3256213,11,22.69,24.52,26.14,23.7,25.86
"2013-12-27 18:34:00",3256214,11,22.69,24.52,26.11,23.74,25.79
"2013-12-27 18:35:00",3256215,11,22.69,24.42,26.28,23.74,25.82
"2013-12-27 18:36:00",3256216,11,22.76,24.52,26.08,23.77,25.82
"2013-12-27 18:37:00",3256217,11,22.69,24.52,26.14,23.7,25.82
"2013-12-27 18:38:00",3256218,11,22.65,24.52,26.11,23.7,25.82
"2013-12-27 18:39:00",3256219,11,22.69,24.52,26.11,23.7,25.82
"2013-12-27 18:40:00",3256220,11,22.55,24.52,26.14,23.74,25.82
"2013-12-27 18:41:00",3256221,11,22.62,24.48,26.24,23.77,25.89
"2013-12-27 18:42:00",3256222,11,22.69,24.48,26.14,23.67,25.86
"2013-12-27 18:43:00",3256223,11,22.62,24.38,26.04,23.7,25.83
"2013-12-27 18:44:00",3256224,11,22.69,24.38,26.14,23.74,25.85
"2013-12-27 18:45:00",3256225,11,22.55,24.45,26.01,23.74,25.81
"2013-12-27 18:46:00",3256226,11,22.55,24.38,26.01,23.7,25.82
"2013-12-27 18:47:00",3256227,11,22.55,24.38,26.14,23.67,25.79
"2013-12-27 18:48:00",3256228,11,22.55,24.38,26.01,23.74,25.77
"2013-12-27 18:49:00",3256229,11,22.55,24.38,26.01,23.7,25.78
"2013-12-27 18:50:00",3256230,11,22.45,24.25,26.01,23.67,25.77
"2013-12-27 18:51:00",3256231,11,22.55,24.35,26.01,23.64,25.8
"2013-12-27 18:52:00",3256232,11,22.55,24.25,25.87,23.7,25.86
"2013-12-27 18:53:00",3256233,11,22.55,24.25,25.87,23.64,25.79
"2013-12-27 18:54:00",3256234,11,22.55,24.38,25.87,23.64,25.81
"2013-12-27 18:55:00",3256235,11,22.65,24.25,26.01,23.64,25.84
"2013-12-27 18:56:00",3256236,11,22.55,24.25,26.01,23.64,25.79
"2013-12-27 18:57:00",3256237,11,22.55,24.25,26.01,23.64,25.78
"2013-12-27 18:58:00",3256238,11,22.55,24.25,25.94,23.74,25.82
"2013-12-27 18:59:00",3256239,11,22.55,24.25,25.87,23.64,25.79
"2013-12-27 19:00:00",3256240,11,22.55,24.25,25.87,23.7,25.81
"2013-12-27 19:01:00",3256241,11,22.55,24.25,25.84,23.7,25.8
"2013-12-27 19:02:00",3256242,11,22.55,24.28,25.87,23.64,25.81
"2013-12-27 19:03:00",3256243,11,22.69,24.38,25.87,23.64,25.81
"2013-12-27 19:04:00",3256244,11,22.69,24.25,25.87,23.64,25.86
"2013-12-27 19:05:00",3256245,11,22.65,24.25,26.01,23.5,25.75
"2013-12-27 19:06:00",3256246,11,22.69,24.25,25.87,23.64,25.77
"2013-12-27 19:07:00",3256247,11,22.59,24.28,25.87,23.64,25.81
"2013-12-27 19:08:00",3256248,11,22.55,24.21,25.87,23.64,25.82
"2013-12-27 19:09:00",3256249,11,22.55,24.14,25.87,23.64,25.84
"2013-12-27 19:10:00",3256250,11,22.55,24.25,25.87,23.64,25.74
"2013-12-27 19:11:00",3256251,11,22.59,24.31,25.87,23.64,25.74
"2013-12-27 19:12:00",3256252,11,22.55,24.28,25.87,23.64,25.72
"2013-12-27 19:13:00",3256253,11,22.55,24.25,25.87,23.64,25.7
"2013-12-27 19:14:00",3256254,11,22.55,24.11,25.87,23.7,25.65
"2013-12-27 19:15:00",3256255,11,22.69,24.25,25.87,23.67,25.71
"2013-12-27 19:16:00",3256256,11,22.55,24.25,25.87,23.6,25.74
"2013-12-27 19:17:00",3256257,11,22.55,24.25,25.87,23.64,25.75
"2013-12-27 19:18:00",3256258,11,22.55,24.25,25.87,23.67,25.77
"2013-12-27 19:19:00",3256259,11,22.55,24.21,25.87,23.64,25.81
"2013-12-27 19:20:00",3256260,11,22.55,24.14,25.87,23.64,25.76
"2013-12-27 19:21:00",3256261,11,22.55,24.25,25.87,23.5,25.69
"2013-12-27 19:22:00",3256262,11,22.69,24.11,25.87,23.64,25.71
"2013-12-27 19:23:00",3256263,11,22.55,24.14,25.87,23.64,25.68
"2013-12-27 19:24:00",3256264,11,22.55,24.18,25.87,23.5,25.69
"2013-12-27 19:25:00",3256265,11,22.55,24.25,25.84,23.6,25.7
"2013-12-27 19:26:00",3256266,11,22.55,24.14,25.87,23.6,25.73
"2013-12-27 19:27:00",3256267,11,22.69,24.21,25.87,23.64,25.68
"2013-12-27 19:28:00",3256268,11,22.55,24.11,25.87,23.64,25.65
"2013-12-27 19:29:00",3256269,11,22.55,24.25,25.87,23.5,25.68
"2013-12-27 19:30:00",3256270,11,22.69,24.25,25.87,23.5,25.65
"2013-12-27 19:31:00",3256271,11,22.62,24.21,25.91,23.5,25.61
"2013-12-27 19:32:00",3256272,11,22.69,24.25,25.91,23.5,25.6
"2013-12-27 19:33:00",3256273,11,22.55,24.11,25.87,23.5,25.58
"2013-12-27 19:34:00",3256274,11,22.55,24.08,25.87,23.5,25.55
"2013-12-27 19:35:00",3256275,11,22.69,24.18,25.87,23.5,25.57
"2013-12-27 19:36:00",3256276,11,22.52,24.11,25.87,23.5,25.55
"2013-12-27 19:37:00",3256277,11,22.55,24.25,25.87,23.64,25.53
"2013-12-27 19:38:00",3256278,11,22.55,24.21,25.8,23.54,25.55
"2013-12-27 19:39:00",3256279,11,22.55,24.18,25.8,23.5,25.52
"2013-12-27 19:40:00",3256280,11,22.55,24.11,25.8,23.5,25.56
"2013-12-27 19:41:00",3256281,11,22.55,24.11,25.8,23.64,25.51
"2013-12-27 19:42:00",3256282,11,22.55,24.11,25.8,23.64,25.52
"2013-12-27 19:43:00",3256283,11,22.55,23.98,25.84,23.5,25.5
"2013-12-27 19:44:00",3256284,11,22.42,23.98,25.8,23.37,25.52
"2013-12-27 19:45:00",3256285,11,22.45,24.01,25.74,23.5,25.51
"2013-12-27 19:46:00",3256286,11,22.42,24.11,25.8,23.5,25.5
"2013-12-27 19:47:00",3256287,11,22.42,23.98,25.8,23.5,25.54
"2013-12-27 19:48:00",3256288,11,22.42,24.11,25.67,23.4,25.56
"2013-12-27 19:49:00",3256289,11,22.49,24.11,25.8,23.5,25.53
"2013-12-27 19:50:00",3256290,11,22.42,23.98,25.7,23.5,25.58
"2013-12-27 19:51:00",3256291,11,22.42,23.98,25.77,23.4,25.58
"2013-12-27 19:52:00",3256292,11,22.42,23.98,25.7,23.5,25.53
"2013-12-27 19:53:00",3256293,11,22.42,24.01,25.7,23.57,25.53
"2013-12-27 19:54:00",3256294,11,22.42,24.08,25.67,23.47,25.51
"2013-12-27 19:55:00",3256295,11,22.42,24.01,25.67,23.5,25.55
"2013-12-27 19:56:00",3256296,11,22.42,24.01,25.7,23.5,25.56
"2013-12-27 19:57:00",3256297,11,22.42,23.98,25.67,23.5,25.61
"2013-12-27 19:58:00",3256298,11,22.42,23.94,25.6,23.37,25.6
"2013-12-27 19:59:00",3256299,11,22.42,24.08,25.67,23.4,25.51
"2013-12-27 20:00:00",3256300,11,22.42,23.98,25.63,23.43,25.53
"2013-12-27 20:01:00",3256301,11,22.42,24.08,25.67,23.37,25.51
"2013-12-27 20:02:00",3256302,11,22.42,23.98,25.67,23.43,25.53
"2013-12-27 20:03:00",3256303,11,22.55,23.98,25.67,23.37,25.55
"2013-12-27 20:04:00",3256304,11,22.49,23.98,25.67,23.37,25.57
"2013-12-27 20:05:00",3256305,11,22.42,23.98,25.7,23.37,25.59
"2013-12-27 20:06:00",3256306,11,22.42,24.01,25.67,23.37,25.58
"2013-12-27 20:07:00",3256307,11,22.42,23.98,25.67,23.26,25.57
"2013-12-27 20:08:00",3256308,11,22.42,23.98,25.53,23.33,25.62
"2013-12-27 20:09:00",3256309,11,22.42,23.98,25.67,23.33,25.57
"2013-12-27 20:10:00",3256310,11,22.42,23.94,25.67,23.37,25.55
"2013-12-27 20:11:00",3256311,11,22.42,23.87,25.67,23.37,25.58
"2013-12-27 20:12:00",3256312,11,22.42,23.98,25.53,23.33,25.55
"2013-12-27 20:13:00",3256313,11,22.55,23.84,25.67,23.37,25.53
"2013-12-27 20:14:00",3256314,11,22.42,23.98,25.53,23.23,25.47
"2013-12-27 20:15:00",3256315,11,22.42,23.84,25.6,23.23,25.49
"2013-12-27 20:16:00",3256316,11,22.38,23.98,25.67,23.37,25.47
"2013-12-27 20:17:00",3256317,11,22.42,23.87,25.53,23.16,25.51
"2013-12-27 20:18:00",3256318,11,22.42,23.84,25.53,23.23,25.51
"2013-12-27 20:19:00",3256319,11,22.42,23.98,25.67,23.37,25.5
"2013-12-27 20:20:00",3256320,11,22.42,23.84,25.67,23.37,25.46
"2013-12-27 20:21:00",3256321,11,22.42,23.98,25.53,23.26,25.46
"2013-12-27 20:22:00",3256322,11,22.42,23.84,25.53,23.37,25.43
"2013-12-27 20:23:00",3256323,11,22.42,23.94,25.67,23.23,25.41
"2013-12-27 20:24:00",3256324,11,22.42,23.98,25.7,23.23,25.44
"2013-12-27 20:25:00",3256325,11,22.42,23.87,25.67,23.23,25.45
"2013-12-27 20:26:00",3256326,11,22.42,23.84,25.67,23.33,25.43
"2013-12-27 20:27:00",3256327,11,22.42,23.84,25.63,23.3,25.45
"2013-12-27 20:28:00",3256328,11,22.42,23.87,25.53,23.37,25.41
"2013-12-27 20:29:00",3256329,11,22.42,23.98,25.53,23.23,25.39
"2013-12-27 20:30:00",3256330,11,22.49,23.84,25.67,23.33,25.44
"2013-12-27 20:31:00",3256331,11,22.52,23.98,25.67,23.23,25.41
"2013-12-27 20:32:00",3256332,11,22.42,23.84,25.53,23.23,25.42
"2013-12-27 20:33:00",3256333,11,22.52,23.98,25.53,23.23,25.39
"2013-12-27 20:34:00",3256334,11,22.35,23.81,25.53,23.2,25.36
"2013-12-27 20:35:00",3256335,11,22.28,23.87,25.53,23.26,25.37
"2013-12-27 20:36:00",3256336,11,22.32,23.84,25.6,23.37,25.35
"2013-12-27 20:37:00",3256337,11,22.28,23.87,25.53,23.33,25.34
"2013-12-27 20:38:00",3256338,11,22.42,23.87,25.53,23.23,25.4
"2013-12-27 20:39:00",3256339,11,22.28,23.87,25.53,23.2,25.33
"2013-12-27 20:40:00",3256340,11,22.32,23.87,25.53,23.23,25.32
"2013-12-27 20:41:00",3256341,11,22.42,23.84,25.53,23.13,25.28
"2013-12-27 20:42:00",3256342,11,22.28,23.84,25.4,23.23,25.3
"2013-12-27 20:43:00",3256343,11,22.38,23.84,25.53,23.23,25.33
"2013-12-27 20:44:00",3256344,11,22.28,23.84,25.53,23.2,25.33
"2013-12-27 20:45:00",3256345,11,22.28,23.84,25.53,23.16,25.32
"2013-12-27 20:46:00",3256346,11,22.28,23.81,25.4,23.23,25.37
"2013-12-27 20:47:00",3256347,11,22.18,23.7,25.4,23.1,25.31
"2013-12-27 20:48:00",3256348,11,22.15,23.7,25.4,23.2,25.3
"2013-12-27 20:49:00",3256349,11,22.28,23.6,25.4,23.1,25.33
"2013-12-27 20:50:00",3256350,11,22.28,23.7,25.53,23.13,25.28
"2013-12-27 20:51:00",3256351,11,22.28,23.57,25.53,23.23,25.28
"2013-12-27 20:52:00",3256352,11,22.15,23.74,25.43,23.16,25.28
"2013-12-27 20:53:00",3256353,11,22.28,23.84,25.4,23.1,25.3
"2013-12-27 20:54:00",3256354,11,22.15,23.7,25.53,23.13,25.26
"2013-12-27 20:55:00",3256355,11,22.15,23.64,25.4,23.1,25.2
"2013-12-27 20:56:00",3256356,11,22.15,23.7,25.26,23.1,25.19
"2013-12-27 20:57:00",3256357,11,22.28,23.7,25.4,23.1,25.19
"2013-12-27 20:58:00",3256358,11,22.28,23.64,25.26,23.1,25.18
"2013-12-27 20:59:00",3256359,11,22.18,23.57,25.4,23.1,25.15
"2013-12-27 21:00:00",3256360,11,22.21,23.64,25.4,23.09,25.16
"2013-12-27 21:01:00",3256361,11,22.25,23.57,25.26,22.99,25.2
"2013-12-27 21:02:00",3256362,11,22.18,23.67,25.3,23.09,25.22
"2013-12-27 21:03:00",3256363,11,22.15,23.57,25.26,23.09,25.22
"2013-12-27 21:04:00",3256364,11,22.28,23.7,25.26,23.09,25.22
"2013-12-27 21:05:00",3256365,11,22.28,23.57,25.3,23.16,25.16
"2013-12-27 21:06:00",3256366,11,22.15,23.57,25.26,23.09,25.16
"2013-12-27 21:07:00",3256367,11,22.28,23.57,25.26,23.06,25.17
"2013-12-27 21:08:00",3256368,11,22.28,23.64,25.26,23.09,25.14
"2013-12-27 21:09:00",3256369,11,22.28,23.7,25.26,23.09,25.13
"2013-12-27 21:10:00",3256370,11,22.15,23.57,25.26,23.03,25.18
"2013-12-27 21:11:00",3256371,11,22.15,23.67,25.26,23.09,25.21
"2013-12-27 21:12:00",3256372,11,22.28,23.6,25.4,23.09,25.16
"2013-12-27 21:13:00",3256373,11,22.28,23.67,25.4,23.09,25.13
"2013-12-27 21:14:00",3256374,11,22.28,23.57,25.26,22.99,25.2
"2013-12-27 21:15:00",3256375,11,22.15,23.57,25.3,23.09,25.16
"2013-12-27 21:16:00",3256376,11,22.28,23.57,25.26,23.09,25.17
"2013-12-27 21:17:00",3256377,11,22.28,23.57,25.26,23.09,25.17
"2013-12-27 21:18:00",3256378,11,22.15,23.57,25.26,23.09,25.17
"2013-12-27 21:19:00",3256379,11,22.15,23.57,25.3,23.09,25.2
"2013-12-27 21:20:00",3256380,11,22.15,23.57,25.26,23.06,25.17
"2013-12-27 21:21:00",3256381,11,22.15,23.57,25.26,22.96,25.14
"2013-12-27 21:22:00",3256382,11,22.28,23.57,25.26,23.06,25.21
"2013-12-27 21:23:00",3256383,11,22.28,23.64,25.26,22.99,25.19
"2013-12-27 21:24:00",3256384,11,22.21,23.67,25.26,22.96,25.2
"2013-12-27 21:25:00",3256385,11,22.15,23.57,25.26,22.96,25.15
"2013-12-27 21:26:00",3256386,11,22.28,23.53,25.26,22.99,25.15
"2013-12-27 21:27:00",3256387,11,22.15,23.53,25.26,22.96,25.13
"2013-12-27 21:28:00",3256388,11,22.28,23.57,25.4,22.99,25.13
"2013-12-27 21:29:00",3256389,11,22.25,23.67,25.26,22.96,25.16
"2013-12-27 21:30:00",3256390,11,22.28,23.57,25.26,22.96,25.11
"2013-12-27 21:31:00",3256391,11,22.28,23.57,25.26,23.09,25.14
"2013-12-27 21:32:00",3256392,11,22.28,23.6,25.26,23.09,25.13
"2013-12-27 21:33:00",3256393,11,22.28,23.6,25.26,22.96,25.13
"2013-12-27 21:34:00",3256394,11,22.15,23.57,25.26,22.96,25.11
"2013-12-27 21:35:00",3256395,11,22.15,23.43,25.26,22.96,25.09
"2013-12-27 21:36:00",3256396,11,22.25,23.53,25.16,22.96,25.12
"2013-12-27 21:37:00",3256397,11,22.15,23.57,25.26,23.09,25.11
"2013-12-27 21:38:00",3256398,11,22.15,23.57,25.26,22.96,25.11
"2013-12-27 21:39:00",3256399,11,22.15,23.47,25.26,22.96,25.09
"2013-12-27 21:40:00",3256400,11,22.15,23.57,25.13,23.09,25.09
"2013-12-27 21:41:00",3256401,11,22.15,23.47,25.13,22.99,25.09
"2013-12-27 21:42:00",3256402,11,22.15,23.43,25.06,22.96,25.06
"2013-12-27 21:43:00",3256403,11,22.15,23.43,25.13,22.96,25.04
"2013-12-27 21:44:00",3256404,11,22.18,23.57,25.13,22.82,25.03
"2013-12-27 21:45:00",3256405,11,22.15,23.4,24.99,22.96,25.05
"2013-12-27 21:46:00",3256406,11,22.01,23.4,25.13,22.96,25.04
"2013-12-27 21:47:00",3256407,11,22.01,23.5,25.13,22.99,25.03
"2013-12-27 21:48:00",3256408,11,22.15,23.43,24.99,22.89,25.02
"2013-12-27 21:49:00",3256409,11,22.15,23.47,25.09,22.96,25.04
"2013-12-27 21:50:00",3256410,11,22.01,23.5,25.13,22.93,25.09
"2013-12-27 21:51:00",3256411,11,21.88,23.43,24.99,22.93,25.08
"2013-12-27 21:52:00",3256412,11,22.01,23.43,25.06,22.96,25.1
"2013-12-27 21:53:00",3256413,11,22.15,23.3,25.09,22.96,25.09
"2013-12-27 21:54:00",3256414,11,22.01,23.3,25.13,22.82,25.09
"2013-12-27 21:55:00",3256415,11,22.01,23.3,25.13,22.82,25.05
"2013-12-27 21:56:00",3256416,11,22.01,23.43,24.99,22.82,25.02
"2013-12-27 21:57:00",3256417,11,22.01,23.33,24.99,22.86,25.05
"2013-12-27 21:58:00",3256418,11,22.15,23.3,24.99,22.86,25.05
"2013-12-27 21:59:00",3256419,11,22.15,23.4,25.13,22.82,25
"2013-12-27 22:00:00",3256420,11,22.04,23.43,24.99,22.82,25.01
"2013-12-27 22:01:00",3256421,11,22.01,23.3,25.13,22.82,25
"2013-12-27 22:02:00",3256422,11,22.01,23.43,24.99,22.82,25
"2013-12-27 22:03:00",3256423,11,22.01,23.3,25.13,22.82,25.02
"2013-12-27 22:04:00",3256424,11,22.04,23.3,25.13,22.79,25.04
"2013-12-27 22:05:00",3256425,11,22.15,23.23,25.13,22.96,25.07
"2013-12-27 22:06:00",3256426,11,22.15,23.3,24.99,22.82,25.08
"2013-12-27 22:07:00",3256427,11,22.01,23.3,24.99,22.86,25.04
"2013-12-27 22:08:00",3256428,11,22.01,23.3,24.99,22.82,25
"2013-12-27 22:09:00",3256429,11,22.01,23.33,24.99,22.96,25.02
"2013-12-27 22:10:00",3256430,11,22.01,23.33,24.86,22.93,25.03
"2013-12-27 22:11:00",3256431,11,22.01,23.3,24.99,22.82,25.03
"2013-12-27 22:12:00",3256432,11,22.01,23.3,24.99,22.96,25.04
"2013-12-27 22:13:00",3256433,11,22.04,23.43,24.85,22.82,25.02
"2013-12-27 22:14:00",3256434,11,22.01,23.3,24.99,22.82,25.08
"2013-12-27 22:15:00",3256435,11,22.01,23.33,24.92,22.82,25.02
"2013-12-27 22:16:00",3256436,11,22.15,23.23,24.86,22.86,24.96
"2013-12-27 22:17:00",3256437,11,22.15,23.23,24.86,22.82,24.97
"2013-12-27 22:18:00",3256438,11,22.01,23.3,24.86,22.93,25
"2013-12-27 22:19:00",3256439,11,22.01,23.3,24.86,22.82,25
"2013-12-27 22:20:00",3256440,11,22.04,23.2,24.99,22.82,25
"2013-12-27 22:21:00",3256441,11,22.15,23.3,24.99,22.82,25.02
"2013-12-27 22:22:00",3256442,11,22.11,23.2,24.99,22.82,25.01
"2013-12-27 22:23:00",3256443,11,22.15,23.2,24.99,22.79,25.01
"2013-12-27 22:24:00",3256444,11,22.15,23.2,24.99,22.82,24.99
"2013-12-27 22:25:00",3256445,11,22.01,23.3,24.99,22.86,24.95
"2013-12-27 22:26:00",3256446,11,22.01,23.3,24.86,22.69,24.93
"2013-12-27 22:27:00",3256447,11,22.15,23.33,24.86,22.72,24.9
"2013-12-27 22:28:00",3256448,11,22.15,23.3,24.86,22.82,24.91
"2013-12-27 22:29:00",3256449,11,22.15,23.3,24.86,22.69,24.95
"2013-12-27 22:30:00",3256450,11,22.04,23.33,25.02,22.72,24.94
"2013-12-27 22:31:00",3256451,11,22.01,23.33,24.99,22.69,24.92
"2013-12-27 22:32:00",3256452,11,22.05,23.16,24.86,22.79,24.9
"2013-12-27 22:33:00",3256453,11,22.01,23.3,24.99,22.82,24.9
"2013-12-27 22:34:00",3256454,11,22.01,23.2,24.89,22.96,24.91
"2013-12-27 22:35:00",3256455,11,22.11,23.3,24.86,22.96,24.92
"2013-12-27 22:36:00",3256456,11,22.15,23.3,24.86,22.82,24.85
"2013-12-27 22:37:00",3256457,11,22.01,23.26,24.86,22.82,24.88
"2013-12-27 22:38:00",3256458,11,22.01,23.3,24.86,22.89,24.88
"2013-12-27 22:39:00",3256459,11,22.01,23.23,24.86,22.82,24.86
"2013-12-27 22:40:00",3256460,11,22.01,23.16,24.86,22.82,24.87
"2013-12-27 22:41:00",3256461,11,22.01,23.2,24.86,22.69,24.83
"2013-12-27 22:42:00",3256462,11,22.01,23.03,24.86,22.82,24.83
"2013-12-27 22:43:00",3256463,11,22.01,23.16,24.86,22.69,24.88
"2013-12-27 22:44:00",3256464,11,21.91,23.16,24.85,22.72,24.89
"2013-12-27 22:45:00",3256465,11,21.91,23.16,24.72,22.72,24.89
"2013-12-27 22:46:00",3256466,11,21.87,23.06,24.82,22.79,24.93
"2013-12-27 22:47:00",3256467,11,21.87,23.03,24.82,22.76,24.89
"2013-12-27 22:48:00",3256468,11,21.88,23.03,24.72,22.69,24.91
"2013-12-27 22:49:00",3256469,11,22.01,23.03,24.86,22.76,24.91
"2013-12-27 22:50:00",3256470,11,21.88,23.13,24.82,22.69,24.86
"2013-12-27 22:51:00",3256471,11,21.88,23.16,24.72,22.69,24.88
"2013-12-27 22:52:00",3256472,11,21.88,23.13,24.72,22.72,24.86
"2013-12-27 22:53:00",3256473,11,21.91,23.03,24.72,22.69,24.81
"2013-12-27 22:54:00",3256474,11,21.87,23.03,24.58,22.82,24.82
"2013-12-27 22:55:00",3256475,11,21.87,23.03,24.72,22.72,24.85
"2013-12-27 22:56:00",3256476,11,21.88,23.03,24.72,22.69,24.89
"2013-12-27 22:57:00",3256477,11,21.88,23.03,24.72,22.69,24.86
"2013-12-27 22:58:00",3256478,11,21.87,23.03,24.72,22.72,24.85
"2013-12-27 22:59:00",3256479,11,21.91,22.96,24.72,22.69,24.81
"2013-12-27 23:00:00",3256480,11,22.01,23.03,24.85,22.69,24.76
"2013-12-27 23:01:00",3256481,11,21.98,22.96,24.72,22.69,24.74
"2013-12-27 23:02:00",3256482,11,21.98,23.03,24.72,22.65,24.72
"2013-12-27 23:03:00",3256483,11,21.87,23.06,24.72,22.69,24.74
"2013-12-27 23:04:00",3256484,11,21.87,23.03,24.62,22.69,24.76
"2013-12-27 23:05:00",3256485,11,21.88,23.03,24.72,22.62,24.75
"2013-12-27 23:06:00",3256486,11,22.01,22.99,24.65,22.55,24.75
"2013-12-27 23:07:00",3256487,11,21.88,23.09,24.58,22.65,24.79
"2013-12-27 23:08:00",3256488,11,21.91,22.99,24.62,22.59,24.78
"2013-12-27 23:09:00",3256489,11,21.88,22.99,24.72,22.69,24.75
"2013-12-27 23:10:00",3256490,11,21.88,23.03,24.62,22.59,24.83
"2013-12-27 23:11:00",3256491,11,22.01,22.99,24.72,22.55,24.84
"2013-12-27 23:12:00",3256492,11,21.87,23.03,24.72,22.69,24.83
"2013-12-27 23:13:00",3256493,11,21.88,23.06,24.72,22.59,24.8
"2013-12-27 23:14:00",3256494,11,21.88,22.96,24.72,22.55,24.77
"2013-12-27 23:15:00",3256495,11,21.88,23.03,24.72,22.55,24.75
"2013-12-27 23:16:00",3256496,11,21.88,23.03,24.72,22.59,24.79
"2013-12-27 23:17:00",3256497,11,21.87,23.03,24.72,22.59,24.74
"2013-12-27 23:18:00",3256498,11,21.87,23.06,24.72,22.55,24.71
"2013-12-27 23:19:00",3256499,11,21.87,23.03,24.72,22.55,24.67
"2013-12-27 23:20:00",3256500,11,21.87,22.99,24.62,22.62,24.63
"2013-12-27 23:21:00",3256501,11,21.87,23.09,24.58,22.55,24.67
"2013-12-27 23:22:00",3256502,11,21.87,22.99,24.58,22.48,24.65
"2013-12-27 23:23:00",3256503,11,21.87,23.13,24.72,22.59,24.65
"2013-12-27 23:24:00",3256504,11,21.87,23.03,24.72,22.52,24.65
"2013-12-27 23:25:00",3256505,11,21.88,23.03,24.58,22.55,24.65
"2013-12-27 23:26:00",3256506,11,21.91,23.03,24.72,22.69,24.65
"2013-12-27 23:27:00",3256507,11,21.88,23.03,24.69,22.48,24.62
"2013-12-27 23:28:00",3256508,11,21.88,22.96,24.62,22.55,24.62
"2013-12-27 23:29:00",3256509,11,21.88,22.99,24.58,22.59,24.59
"2013-12-27 23:30:00",3256510,11,21.88,23.03,24.69,22.65,24.59
"2013-12-27 23:31:00",3256511,11,21.88,23.03,24.58,22.65,24.57
"2013-12-27 23:32:00",3256512,11,22.01,22.96,24.58,22.55,24.61
"2013-12-27 23:33:00",3256513,11,21.87,23.03,24.58,22.55,24.63
"2013-12-27 23:34:00",3256514,11,21.88,23.03,24.72,22.69,24.6
"2013-12-27 23:35:00",3256515,11,21.88,23.06,24.58,22.65,24.63
"2013-12-27 23:36:00",3256516,11,21.87,23.06,24.58,22.65,24.66
"2013-12-27 23:37:00",3256517,11,21.87,22.96,24.58,22.59,24.65
"2013-12-27 23:38:00",3256518,11,21.87,22.96,24.58,22.59,24.65
"2013-12-27 23:39:00",3256519,11,21.87,22.96,24.72,22.48,24.6
"2013-12-27 23:40:00",3256520,11,21.81,22.99,24.58,22.59,24.61
"2013-12-27 23:41:00",3256521,11,21.87,22.96,24.45,22.55,24.61
"2013-12-27 23:42:00",3256522,11,21.87,22.96,24.58,22.59,24.65
"2013-12-27 23:43:00",3256523,11,21.84,22.96,24.58,22.55,24.68
"2013-12-27 23:44:00",3256524,11,21.87,22.96,24.45,22.55,24.68
"2013-12-27 23:45:00",3256525,11,21.87,22.96,24.45,22.55,24.68
"2013-12-27 23:46:00",3256526,11,21.74,22.96,24.45,22.55,24.61
"2013-12-27 23:47:00",3256527,11,21.74,22.89,24.45,22.55,24.6
"2013-12-27 23:48:00",3256528,11,21.74,22.86,24.45,22.52,24.58
"2013-12-27 23:49:00",3256529,11,21.74,22.82,24.45,22.45,24.53
"2013-12-27 23:50:00",3256530,11,21.74,22.82,24.45,22.42,24.56
"2013-12-27 23:51:00",3256531,11,21.74,22.82,24.45,22.45,24.57
"2013-12-27 23:52:00",3256532,11,21.74,22.79,24.62,22.48,24.6
"2013-12-27 23:53:00",3256533,11,21.74,22.79,24.45,22.45,24.61
"2013-12-27 23:54:00",3256534,11,21.74,22.79,24.45,22.55,24.6
"2013-12-27 23:55:00",3256535,11,21.74,22.76,24.45,22.48,24.55
"2013-12-27 23:56:00",3256536,11,21.74,22.96,24.45,22.55,24.61
"2013-12-27 23:57:00",3256537,11,21.84,22.79,24.45,22.45,24.67
"2013-12-27 23:58:00",3256538,11,21.74,22.82,24.45,22.55,24.67
"2013-12-27 23:59:00",3256539,11,21.87,22.82,24.45,22.52,24.62
"2013-12-28 00:00:00",3256540,11,21.87,22.75,24.45,22.55,24.6
"2013-12-28 00:01:00",3256541,11,21.87,22.79,24.35,22.48,24.59
"2013-12-28 00:02:00",3256542,11,21.74,22.82,24.45,22.59,24.6
"2013-12-28 00:03:00",3256543,11,21.74,22.79,24.45,22.42,24.58
"2013-12-28 00:04:00",3256544,11,21.74,22.82,24.45,22.48,24.55
"2013-12-28 00:05:00",3256545,11,21.74,22.92,24.48,22.42,24.53
"2013-12-28 00:06:00",3256546,11,21.74,22.89,24.45,22.45,24.51
"2013-12-28 00:07:00",3256547,11,21.74,22.82,24.62,22.48,24.45
"2013-12-28 00:08:00",3256548,11,21.74,22.69,24.45,22.45,24.44
"2013-12-28 00:09:00",3256549,11,21.81,22.82,24.45,22.48,24.46
"2013-12-28 00:10:00",3256550,11,21.84,22.82,24.45,22.42,24.44
"2013-12-28 00:11:00",3256551,11,21.74,22.79,24.45,22.48,24.47
"2013-12-28 00:12:00",3256552,11,21.88,22.69,24.35,22.38,24.44
"2013-12-28 00:13:00",3256553,11,21.88,22.72,24.45,22.49,24.49
"2013-12-28 00:14:00",3256554,11,21.77,22.72,24.45,22.52,24.49
"2013-12-28 00:15:00",3256555,11,21.74,22.79,24.45,22.48,24.52
"2013-12-28 00:16:00",3256556,11,21.74,22.82,24.45,22.48,24.5
"2013-12-28 00:17:00",3256557,11,21.74,22.82,24.45,22.48,24.51
"2013-12-28 00:18:00",3256558,11,21.74,22.69,24.45,22.48,24.49
"2013-12-28 00:19:00",3256559,11,21.74,22.65,24.45,22.48,24.53
"2013-12-28 00:20:00",3256560,11,21.77,22.69,24.45,22.42,24.54
"2013-12-28 00:21:00",3256561,11,21.87,22.79,24.45,22.48,24.5
"2013-12-28 00:22:00",3256562,11,21.77,22.79,24.45,22.35,24.5
"2013-12-28 00:23:00",3256563,11,21.77,22.82,24.45,22.48,24.46
"2013-12-28 00:24:00",3256564,11,21.74,22.79,24.45,22.31,24.46
"2013-12-28 00:25:00",3256565,11,21.74,22.75,24.45,22.31,24.46
"2013-12-28 00:26:00",3256566,11,21.74,22.89,24.45,22.48,24.51
"2013-12-28 00:27:00",3256567,11,21.74,22.92,24.45,22.42,24.5
"2013-12-28 00:28:00",3256568,11,21.74,22.96,24.38,22.48,24.5
"2013-12-28 00:29:00",3256569,11,21.74,22.69,24.45,22.45,24.51
"2013-12-28 00:30:00",3256570,11,21.84,22.82,24.45,22.45,24.53
"2013-12-28 00:31:00",3256571,11,21.74,22.79,24.45,22.45,24.48
"2013-12-28 00:32:00",3256572,11,21.74,22.79,24.31,22.48,24.45
"2013-12-28 00:33:00",3256573,11,21.87,22.82,24.45,22.55,24.37
"2013-12-28 00:34:00",3256574,11,21.74,22.72,24.31,22.48,24.33
"2013-12-28 00:35:00",3256575,11,21.77,22.69,24.38,22.48,24.35
"2013-12-28 00:36:00",3256576,11,21.77,22.69,24.31,22.48,24.32
"2013-12-28 00:37:00",3256577,11,21.74,22.79,24.45,22.28,24.36
"2013-12-28 00:38:00",3256578,11,21.74,22.82,24.45,22.45,24.41
"2013-12-28 00:39:00",3256579,11,21.74,22.82,24.31,22.45,24.39
"2013-12-28 00:40:00",3256580,11,21.64,22.86,24.31,22.32,24.41
"2013-12-28 00:41:00",3256581,11,21.71,22.79,24.31,22.32,24.4
"2013-12-28 00:42:00",3256582,11,21.64,22.69,24.18,22.42,24.42
"2013-12-28 00:43:00",3256583,11,21.6,22.82,24.21,22.28,24.42
"2013-12-28 00:44:00",3256584,11,21.74,22.69,24.21,22.38,24.42
"2013-12-28 00:45:00",3256585,11,21.74,22.55,24.31,22.48,24.43
"2013-12-28 00:46:00",3256586,11,21.6,22.65,24.31,22.45,24.42
"2013-12-28 00:47:00",3256587,11,21.64,22.55,24.21,22.45,24.41
"2013-12-28 00:48:00",3256588,11,21.6,22.65,24.31,22.48,24.38
"2013-12-28 00:49:00",3256589,11,21.74,22.62,24.24,22.48,24.35
"2013-12-28 00:50:00",3256590,11,21.6,22.69,24.18,22.28,24.37
"2013-12-28 00:51:00",3256591,11,21.6,22.52,24.21,22.28,24.38
"2013-12-28 00:52:00",3256592,11,21.6,22.55,24.11,22.31,24.38
"2013-12-28 00:53:00",3256593,11,21.6,22.69,24.21,22.35,24.38
"2013-12-28 00:54:00",3256594,11,21.6,22.69,24.21,22.31,24.39
"2013-12-28 00:55:00",3256595,11,21.57,22.58,24.21,22.28,24.39
"2013-12-28 00:56:00",3256596,11,21.6,22.65,24.04,22.28,24.37
"2013-12-28 00:57:00",3256597,11,21.6,22.58,24.18,22.25,24.37
"2013-12-28 00:58:00",3256598,11,21.64,22.55,24.07,22.31,24.41
"2013-12-28 00:59:00",3256599,11,21.6,22.65,24.18,22.35,24.4
"2013-12-28 01:00:00",3256600,11,21.6,22.62,24.07,22.31,24.42
"2013-12-28 01:01:00",3256601,11,21.6,22.69,24.11,22.21,24.42
"2013-12-28 01:02:00",3256602,11,21.6,22.52,24.18,22.31,24.42
"2013-12-28 01:03:00",3256603,11,21.6,22.62,24.18,22.18,24.4
"2013-12-28 01:04:00",3256604,11,21.57,22.55,24.18,22.28,24.41
"2013-12-28 01:05:00",3256605,11,21.6,22.55,24.18,22.21,24.39
"2013-12-28 01:06:00",3256606,11,21.6,22.45,24.11,22.35,24.36
"2013-12-28 01:07:00",3256607,11,21.74,22.48,24.18,22.31,24.35
"2013-12-28 01:08:00",3256608,11,21.74,22.58,24.18,22.38,24.35
"2013-12-28 01:09:00",3256609,11,21.74,22.62,24.07,22.45,24.35
"2013-12-28 01:10:00",3256610,11,21.74,22.52,24.07,22.28,24.34
"2013-12-28 01:11:00",3256611,11,21.74,22.62,24.04,22.35,24.31
"2013-12-28 01:12:00",3256612,11,21.64,22.55,24.11,22.21,24.32
"2013-12-28 01:13:00",3256613,11,21.6,22.62,24.11,22.35,24.32
"2013-12-28 01:14:00",3256614,11,21.6,22.62,24.21,22.31,24.3
"2013-12-28 01:15:00",3256615,11,21.5,22.55,24.07,22.28,24.28
"2013-12-28 01:16:00",3256616,11,21.6,22.69,24.28,22.28,24.32
"2013-12-28 01:17:00",3256617,11,21.6,22.55,24.18,22.38,24.26
"2013-12-28 01:18:00",3256618,11,21.47,22.55,24.21,22.25,24.25
"2013-12-28 01:19:00",3256619,11,21.47,22.45,24.07,22.18,24.24
"2013-12-28 01:20:00",3256620,11,21.6,22.58,24.14,22.21,24.18
"2013-12-28 01:21:00",3256621,11,21.6,22.65,24.17,22.21,24.23
"2013-12-28 01:22:00",3256622,11,21.6,22.55,24.04,22.14,24.22
"2013-12-28 01:23:00",3256623,11,21.47,22.55,24.04,22.21,24.22
"2013-12-28 01:24:00",3256624,11,21.5,22.48,24.07,22.28,24.24
"2013-12-28 01:25:00",3256625,11,21.6,22.55,24.11,22.31,24.25
"2013-12-28 01:26:00",3256626,11,21.6,22.55,24.07,22.21,24.24
"2013-12-28 01:27:00",3256627,11,21.6,22.55,24.07,22.21,24.24
"2013-12-28 01:28:00",3256628,11,21.47,22.45,24.11,22.21,24.26
"2013-12-28 01:29:00",3256629,11,21.47,22.52,24.07,22.24,24.27
"2013-12-28 01:30:00",3256630,11,21.47,22.51,24.07,22.35,24.28
"2013-12-28 01:31:00",3256631,11,21.6,22.48,24.17,22.21,24.26
"2013-12-28 01:32:00",3256632,11,21.5,22.55,24.21,22.35,24.27
"2013-12-28 01:33:00",3256633,11,21.53,22.58,24.11,22.28,24.27
"2013-12-28 01:34:00",3256634,11,21.6,22.58,24.21,22.31,24.24
"2013-12-28 01:35:00",3256635,11,21.5,22.55,24.18,22.28,24.22
"2013-12-28 01:36:00",3256636,11,21.47,22.55,24.04,22.18,24.19
"2013-12-28 01:37:00",3256637,11,21.6,22.55,24.18,22.25,24.21
"2013-12-28 01:38:00",3256638,11,21.6,22.55,24.18,22.21,24.18
"2013-12-28 01:39:00",3256639,11,21.6,22.42,24.04,22.31,24.15
"2013-12-28 01:40:00",3256640,11,21.6,22.45,24.18,22.21,24.17
"2013-12-28 01:41:00",3256641,11,21.57,22.42,24.18,22.18,24.16
"2013-12-28 01:42:00",3256642,11,21.47,22.52,24.07,22.21,24.12
"2013-12-28 01:43:00",3256643,11,21.6,22.41,24.04,22.31,24.15
"2013-12-28 01:44:00",3256644,11,21.57,22.41,24.11,22.28,24.15
"2013-12-28 01:45:00",3256645,11,21.6,22.48,24.04,22.35,24.12
"2013-12-28 01:46:00",3256646,11,21.47,22.42,24.11,22.28,24.12
"2013-12-28 01:47:00",3256647,11,21.47,22.45,24.11,22.18,24.15
"2013-12-28 01:48:00",3256648,11,21.47,22.42,24.07,22.21,24.12
"2013-12-28 01:49:00",3256649,11,21.47,22.31,23.97,22.04,24.11
"2013-12-28 01:50:00",3256650,11,21.43,22.42,23.97,22.21,24.15
"2013-12-28 01:51:00",3256651,11,21.5,22.42,23.97,22.21,24.15
"2013-12-28 01:52:00",3256652,11,21.6,22.42,23.94,22.25,24.15
"2013-12-28 01:53:00",3256653,11,21.5,22.38,23.94,22.21,24.12
"2013-12-28 01:54:00",3256654,11,21.47,22.35,23.97,22.14,24.11
"2013-12-28 01:55:00",3256655,11,21.47,22.42,23.94,22.08,24.11
"2013-12-28 01:56:00",3256656,11,21.47,22.28,23.84,22.18,24.1
"2013-12-28 01:57:00",3256657,11,21.37,22.42,23.84,21.98,24.1
"2013-12-28 01:58:00",3256658,11,21.47,22.42,23.97,22.18,24.1
"2013-12-28 01:59:00",3256659,11,21.4,22.28,23.97,22.21,24.13
"2013-12-28 02:00:00",3256660,11,21.47,22.41,23.94,22.28,24.14
"2013-12-28 02:01:00",3256661,11,21.5,22.28,23.94,22.08,24.11
"2013-12-28 02:02:00",3256662,11,21.47,22.38,23.9,22.14,24.16
"2013-12-28 02:03:00",3256663,11,21.47,22.41,23.9,22.08,24.11
"2013-12-28 02:04:00",3256664,11,21.5,22.28,23.94,22.08,24.1
"2013-12-28 02:05:00",3256665,11,21.43,22.42,23.91,22.04,24.1
"2013-12-28 02:06:00",3256666,11,21.47,22.31,23.94,22.11,24.08
"2013-12-28 02:07:00",3256667,11,21.5,22.41,23.97,22.14,24.1
"2013-12-28 02:08:00",3256668,11,21.4,22.31,23.97,22.18,24.09
"2013-12-28 02:09:00",3256669,11,21.36,22.41,23.94,22.21,24.1
"2013-12-28 02:10:00",3256670,11,21.5,22.41,23.94,22.21,24.07
"2013-12-28 02:11:00",3256671,11,21.47,22.28,23.97,22.18,24.1
"2013-12-28 02:12:00",3256672,11,21.4,22.38,23.97,22.07,24.08
"2013-12-28 02:13:00",3256673,11,21.33,22.28,23.9,22.18,24.1
"2013-12-28 02:14:00",3256674,11,21.47,22.28,23.97,22.11,24.09
"2013-12-28 02:15:00",3256675,11,21.47,22.31,23.94,22.11,24.09
"2013-12-28 02:16:00",3256676,11,21.43,22.42,23.94,22.08,24.04
"2013-12-28 02:17:00",3256677,11,21.33,22.28,23.84,22.08,24.07
"2013-12-28 02:18:00",3256678,11,21.43,22.28,23.84,22.08,24.03
"2013-12-28 02:19:00",3256679,11,21.4,22.28,23.84,22.08,24.01
"2013-12-28 02:20:00",3256680,11,21.47,22.28,23.84,22.21,23.99
"2013-12-28 02:21:00",3256681,11,21.33,22.28,23.97,22.04,24.03
"2013-12-28 02:22:00",3256682,11,21.4,22.38,23.97,22.21,24.05
"2013-12-28 02:23:00",3256683,11,21.33,22.28,23.84,22.11,24.02
"2013-12-28 02:24:00",3256684,11,21.47,22.31,23.94,22.18,24.04
"2013-12-28 02:25:00",3256685,11,21.37,22.42,23.91,22.21,24.07
"2013-12-28 02:26:00",3256686,11,21.33,22.38,23.97,22.08,24.06
"2013-12-28 02:27:00",3256687,11,21.4,22.42,23.84,22.04,24.02
"2013-12-28 02:28:00",3256688,11,21.4,22.38,23.94,21.98,24.02
"2013-12-28 02:29:00",3256689,11,21.33,22.28,23.91,22.08,24.04
"2013-12-28 02:30:00",3256690,11,21.4,22.41,23.97,22.21,24.01
"2013-12-28 02:31:00",3256691,11,21.37,22.41,23.87,22.11,24.02
"2013-12-28 02:32:00",3256692,11,21.36,22.28,23.97,22.08,24.06
"2013-12-28 02:33:00",3256693,11,21.4,22.28,23.97,22.21,24.03
"2013-12-28 02:34:00",3256694,11,21.5,22.28,23.84,22.25,24.03
"2013-12-28 02:35:00",3256695,11,21.43,22.31,23.8,22.21,24.02
"2013-12-28 02:36:00",3256696,11,21.47,22.38,23.97,22.28,24.01
"2013-12-28 02:37:00",3256697,11,21.47,22.31,23.97,22.14,23.96
"2013-12-28 02:38:00",3256698,11,21.47,22.31,23.87,22.21,23.95
"2013-12-28 02:39:00",3256699,11,21.4,22.38,23.97,22.21,23.95
"2013-12-28 02:40:00",3256700,11,21.5,22.28,23.94,22.18,23.92
"2013-12-28 02:41:00",3256701,11,21.47,22.35,23.94,22.21,23.92
"2013-12-28 02:42:00",3256702,11,21.36,22.28,23.94,22.08,23.92
"2013-12-28 02:43:00",3256703,11,21.4,22.28,23.97,22.08,23.93
"2013-12-28 02:44:00",3256704,11,21.4,22.28,23.97,22.11,23.94
"2013-12-28 02:45:00",3256705,11,21.5,22.31,23.84,22.21,23.93
"2013-12-28 02:46:00",3256706,11,21.33,22.28,23.7,22.18,23.97
"2013-12-28 02:47:00",3256707,11,21.47,22.28,23.77,22.08,23.99
"2013-12-28 02:48:00",3256708,11,21.4,22.28,23.7,22.07,23.95
"2013-12-28 02:49:00",3256709,11,21.36,22.14,23.7,22.07,23.96
"2013-12-28 02:50:00",3256710,11,21.26,22.28,23.7,22.11,23.92
"2013-12-28 02:51:00",3256711,11,21.33,22.14,23.84,22.01,23.94
"2013-12-28 02:52:00",3256712,11,21.36,22.24,23.8,22.07,23.98
"2013-12-28 02:53:00",3256713,11,21.4,22.14,23.83,22.04,23.98
"2013-12-28 02:54:00",3256714,11,21.36,22.14,23.83,22.07,24
"2013-12-28 02:55:00",3256715,11,21.33,22.14,23.7,22.07,24
"2013-12-28 02:56:00",3256716,11,21.36,22.24,23.7,22.07,23.96
"2013-12-28 02:57:00",3256717,11,21.4,22.14,23.7,21.94,24.03
"2013-12-28 02:58:00",3256718,11,21.4,22.28,23.7,21.94,24.03
"2013-12-28 02:59:00",3256719,11,21.36,22.14,23.7,22.07,24.04
"2013-12-28 03:00:00",3256720,11,21.36,22.21,23.7,21.94,24.01
"2013-12-28 03:01:00",3256721,11,21.33,22.07,23.7,21.94,24
"2013-12-28 03:02:00",3256722,11,21.4,22.18,23.7,22.04,24
"2013-12-28 03:03:00",3256723,11,21.4,22.24,23.7,21.97,24
"2013-12-28 03:04:00",3256724,11,21.36,22.14,23.7,22.07,24
"2013-12-28 03:05:00",3256725,11,21.36,22.14,23.56,22.08,23.96
"2013-12-28 03:06:00",3256726,11,21.26,22.01,23.67,22.04,23.98
"2013-12-28 03:07:00",3256727,11,21.33,22.04,23.7,22.08,24
"2013-12-28 03:08:00",3256728,11,21.23,22.14,23.7,22.01,24
"2013-12-28 03:09:00",3256729,11,21.26,22.14,23.57,22.08,23.98
"2013-12-28 03:10:00",3256730,11,21.3,22.14,23.7,21.94,24
"2013-12-28 03:11:00",3256731,11,21.36,22.14,23.7,21.94,23.98
"2013-12-28 03:12:00",3256732,11,21.33,22.01,23.7,22.04,23.98
"2013-12-28 03:13:00",3256733,11,21.4,22.14,23.7,21.94,23.94
"2013-12-28 03:14:00",3256734,11,21.33,22.18,23.7,21.97,23.92
"2013-12-28 03:15:00",3256735,11,21.4,22.14,23.7,21.94,23.94
"2013-12-28 03:16:00",3256736,11,21.4,22.08,23.7,21.94,23.95
"2013-12-28 03:17:00",3256737,11,21.37,22.18,23.7,21.94,23.91
"2013-12-28 03:18:00",3256738,11,21.37,22.04,23.7,21.94,23.9
"2013-12-28 03:19:00",3256739,11,21.4,22.14,23.7,21.94,23.91
"2013-12-28 03:20:00",3256740,11,21.23,22.14,23.7,22.08,23.89
"2013-12-28 03:21:00",3256741,11,21.26,22.21,23.67,22.18,23.89
"2013-12-28 03:22:00",3256742,11,21.36,22.01,23.67,22.08,23.88
"2013-12-28 03:23:00",3256743,11,21.36,22.01,23.7,21.94,23.84
"2013-12-28 03:24:00",3256744,11,21.4,22.04,23.57,22.08,23.84
"2013-12-28 03:25:00",3256745,11,21.2,22.11,23.7,22.04,23.82
"2013-12-28 03:26:00",3256746,11,21.36,22.01,23.7,21.94,23.82
"2013-12-28 03:27:00",3256747,11,21.4,22.14,23.7,21.94,23.77
"2013-12-28 03:28:00",3256748,11,21.23,22.14,23.7,22.08,23.79
"2013-12-28 03:29:00",3256749,11,21.36,22.18,23.7,22.08,23.78
"2013-12-28 03:30:00",3256750,11,21.4,22.07,23.7,21.94,23.83
"2013-12-28 03:31:00",3256751,11,21.33,22.11,23.56,21.94,23.8
"2013-12-28 03:32:00",3256752,11,21.36,22.11,23.7,21.97,23.8
"2013-12-28 03:33:00",3256753,11,21.23,22.14,23.7,21.97,23.76
"2013-12-28 03:34:00",3256754,11,21.26,22.14,23.7,22.07,23.77
"2013-12-28 03:35:00",3256755,11,21.4,22.07,23.7,22.04,23.79
"2013-12-28 03:36:00",3256756,11,21.4,22.14,23.7,22.14,23.76
"2013-12-28 03:37:00",3256757,11,21.36,22.14,23.7,21.94,23.7
"2013-12-28 03:38:00",3256758,11,21.36,22.14,23.56,22.07,23.67
"2013-12-28 03:39:00",3256759,11,21.33,22.04,23.56,22.07,23.7
"2013-12-28 03:40:00",3256760,11,21.3,22.07,23.7,22.07,23.7
"2013-12-28 03:41:00",3256761,11,21.4,22.11,23.7,22.04,23.72
"2013-12-28 03:42:00",3256762,11,21.23,22.14,23.56,22.14,23.75
"2013-12-28 03:43:00",3256763,11,21.26,22.01,23.56,21.87,23.73
"2013-12-28 03:44:00",3256764,11,21.4,22.14,23.56,21.94,23.75
"2013-12-28 03:45:00",3256765,11,21.33,22.14,23.67,21.94,23.72
"2013-12-28 03:46:00",3256766,11,21.36,22.18,23.56,22.07,23.7
"2013-12-28 03:47:00",3256767,11,21.4,22.04,23.56,22.04,23.69
"2013-12-28 03:48:00",3256768,11,21.26,22.04,23.56,22.07,23.69
"2013-12-28 03:49:00",3256769,11,21.23,22.01,23.56,22.01,23.66
"2013-12-28 03:50:00",3256770,11,21.23,22.04,23.7,21.94,23.68
"2013-12-28 03:51:00",3256771,11,21.23,22.01,23.56,22.07,23.69
"2013-12-28 03:52:00",3256772,11,21.23,22.07,23.56,22.04,23.71
"2013-12-28 03:53:00",3256773,11,21.19,22.01,23.56,21.94,23.68
"2013-12-28 03:54:00",3256774,11,21.23,22.01,23.56,21.94,23.73
"2013-12-28 03:55:00",3256775,11,21.19,22.01,23.56,21.9,23.72
"2013-12-28 03:56:00",3256776,11,21.23,22.01,23.5,21.94,23.76
"2013-12-28 03:57:00",3256777,11,21.19,21.87,23.43,21.94,23.78
"2013-12-28 03:58:00",3256778,11,21.26,21.94,23.43,21.94,23.8
"2013-12-28 03:59:00",3256779,11,21.19,22.01,23.56,21.87,23.82
"2013-12-28 04:00:00",3256780,11,21.26,21.87,23.56,21.8,23.81
"2013-12-28 04:01:00",3256781,11,21.23,21.91,23.56,21.8,23.83
"2013-12-28 04:02:00",3256782,11,21.19,22.01,23.56,21.8,23.81
"2013-12-28 04:03:00",3256783,11,21.26,21.87,23.56,21.87,23.79
"2013-12-28 04:04:00",3256784,11,21.26,22.01,23.56,21.9,23.81
"2013-12-28 04:05:00",3256785,11,21.23,22.01,23.53,21.8,23.79
"2013-12-28 04:06:00",3256786,11,21.26,22.01,23.56,21.8,23.84
"2013-12-28 04:07:00",3256787,11,21.26,22.01,23.56,21.8,23.83
"2013-12-28 04:08:00",3256788,11,21.19,22.01,23.43,21.91,23.84
"2013-12-28 04:09:00",3256789,11,21.23,22.01,23.57,21.8,23.81
"2013-12-28 04:10:00",3256790,11,21.23,21.97,23.57,21.8,23.8
"2013-12-28 04:11:00",3256791,11,21.23,21.87,23.43,21.8,23.8
"2013-12-28 04:12:00",3256792,11,21.23,22.01,23.57,21.8,23.76
"2013-12-28 04:13:00",3256793,11,21.26,22.01,23.46,21.8,23.78
"2013-12-28 04:14:00",3256794,11,21.26,21.87,23.43,21.67,23.73
"2013-12-28 04:15:00",3256795,11,21.19,22.01,23.56,21.67,23.73
"2013-12-28 04:16:00",3256796,11,21.19,21.87,23.56,21.67,23.69
"2013-12-28 04:17:00",3256797,11,21.19,22.01,23.56,21.97,23.68
"2013-12-28 04:18:00",3256798,11,21.26,21.97,23.56,22.01,23.71
"2013-12-28 04:19:00",3256799,11,21.26,21.91,23.5,21.94,23.73
"2013-12-28 04:20:00",3256800,11,21.19,21.87,23.56,21.94,23.74
"2013-12-28 04:21:00",3256801,11,21.26,21.87,23.56,21.94,23.73
"2013-12-28 04:22:00",3256802,11,21.26,21.91,23.56,22.01,23.73
"2013-12-28 04:23:00",3256803,11,21.26,21.91,23.43,21.94,23.73
"2013-12-28 04:24:00",3256804,11,21.23,21.87,23.43,21.94,23.73
"2013-12-28 04:25:00",3256805,11,21.23,22.01,23.43,21.8,23.71
"2013-12-28 04:26:00",3256806,11,21.23,21.91,23.43,21.8,23.73
"2013-12-28 04:27:00",3256807,11,21.19,21.87,23.56,21.94,23.73
"2013-12-28 04:28:00",3256808,11,21.23,21.87,23.56,21.8,23.7
"2013-12-28 04:29:00",3256809,11,21.23,21.97,23.56,21.84,23.7
"2013-12-28 04:30:00",3256810,11,21.19,21.91,23.43,21.8,23.72
"2013-12-28 04:31:00",3256811,11,21.19,21.87,23.56,21.8,23.71
"2013-12-28 04:32:00",3256812,11,21.23,21.87,23.43,21.8,23.71
"2013-12-28 04:33:00",3256813,11,21.23,22.01,23.5,21.87,23.72
"2013-12-28 04:34:00",3256814,11,21.23,21.94,23.57,21.8,23.73
"2013-12-28 04:35:00",3256815,11,21.23,21.87,23.57,21.8,23.7
"2013-12-28 04:36:00",3256816,11,21.13,22.01,23.7,21.84,23.73
"2013-12-28 04:37:00",3256817,11,21.23,22.01,23.43,21.94,23.73
"2013-12-28 04:38:00",3256818,11,21.26,21.87,23.56,21.94,23.71
"2013-12-28 04:39:00",3256819,11,21.26,21.91,23.43,21.84,23.75
"2013-12-28 04:40:00",3256820,11,21.26,21.9,23.43,21.84,23.76
"2013-12-28 04:41:00",3256821,11,21.19,21.9,23.46,21.8,23.74
"2013-12-28 04:42:00",3256822,11,21.26,21.87,23.56,21.94,23.73
"2013-12-28 04:43:00",3256823,11,21.23,21.87,23.43,21.8,23.69
"2013-12-28 04:44:00",3256824,11,21.19,22.01,23.43,21.8,23.67
"2013-12-28 04:45:00",3256825,11,21.23,22.01,23.43,21.84,23.67
"2013-12-28 04:46:00",3256826,11,21.23,21.84,23.43,21.8,23.66
"2013-12-28 04:47:00",3256827,11,21.09,21.87,23.43,21.8,23.64
"2013-12-28 04:48:00",3256828,11,21.23,21.87,23.43,21.7,23.64
"2013-12-28 04:49:00",3256829,11,21.26,21.74,23.43,21.84,23.62
"2013-12-28 04:50:00",3256830,11,21.23,21.74,23.29,21.8,23.61
"2013-12-28 04:51:00",3256831,11,21.13,21.74,23.33,21.8,23.57
"2013-12-28 04:52:00",3256832,11,21.26,21.74,23.29,21.8,23.58
"2013-12-28 04:53:00",3256833,11,21.13,21.8,23.29,21.67,23.55
"2013-12-28 04:54:00",3256834,11,21.13,21.73,23.29,21.8,23.55
"2013-12-28 04:55:00",3256835,11,21.23,21.8,23.29,21.7,23.54
"2013-12-28 04:56:00",3256836,11,21.13,21.87,23.29,21.7,23.54
"2013-12-28 04:57:00",3256837,11,21.09,21.73,23.36,21.67,23.55
"2013-12-28 04:58:00",3256838,11,21.12,21.87,23.29,21.7,23.55
"2013-12-28 04:59:00",3256839,11,21.19,21.74,23.43,21.8,23.57
"2013-12-28 05:00:00",3256840,11,21.19,21.77,23.29,21.74,23.54
"2013-12-28 05:01:00",3256841,11,21.26,21.74,23.29,21.77,23.58
"2013-12-28 05:02:00",3256842,11,21.09,21.6,23.29,21.67,23.59
"2013-12-28 05:03:00",3256843,11,21.23,21.74,23.29,21.67,23.61
"2013-12-28 05:04:00",3256844,11,21.23,21.87,23.29,21.67,23.61
"2013-12-28 05:05:00",3256845,11,21.16,21.74,23.29,21.67,23.62
"2013-12-28 05:06:00",3256846,11,21.13,21.77,23.29,21.67,23.61
"2013-12-28 05:07:00",3256847,11,21.09,21.74,23.46,21.67,23.61
"2013-12-28 05:08:00",3256848,11,21.13,21.74,23.33,21.67,23.62
"2013-12-28 05:09:00",3256849,11,21.13,21.84,23.36,21.7,23.64
"2013-12-28 05:10:00",3256850,11,21.09,21.84,23.43,21.67,23.63
"2013-12-28 05:11:00",3256851,11,21.06,21.77,23.29,21.67,23.64
"2013-12-28 05:12:00",3256852,11,21.06,21.87,23.33,21.67,23.64
"2013-12-28 05:13:00",3256853,11,21.19,21.77,23.29,21.63,23.64
"2013-12-28 05:14:00",3256854,11,21.09,21.74,23.43,21.67,23.61
"2013-12-28 05:15:00",3256855,11,21.23,21.74,23.29,21.67,23.61
"2013-12-28 05:16:00",3256856,11,21.19,21.74,23.33,21.67,23.63
"2013-12-28 05:17:00",3256857,11,21.23,21.77,23.29,21.67,23.63
"2013-12-28 05:18:00",3256858,11,21.13,21.74,23.29,21.67,23.6
"2013-12-28 05:19:00",3256859,11,21.23,21.77,23.33,21.67,23.63
"2013-12-28 05:20:00",3256860,11,21.19,21.87,23.29,21.67,23.62
"2013-12-28 05:21:00",3256861,11,21.13,21.74,23.19,21.67,23.62
"2013-12-28 05:22:00",3256862,11,21.09,21.74,23.29,21.67,23.58
"2013-12-28 05:23:00",3256863,11,21.13,21.74,23.22,21.67,23.6
"2013-12-28 05:24:00",3256864,11,21.09,21.74,23.29,21.67,23.57
"2013-12-28 05:25:00",3256865,11,21.26,21.74,23.29,21.67,23.57
"2013-12-28 05:26:00",3256866,11,21.19,21.74,23.29,21.63,23.58
"2013-12-28 05:27:00",3256867,11,21.26,21.74,23.29,21.6,23.58
"2013-12-28 05:28:00",3256868,11,21.19,21.73,23.29,21.67,23.57
"2013-12-28 05:29:00",3256869,11,21.26,21.73,23.29,21.67,23.57
"2013-12-28 05:30:00",3256870,11,21.26,21.73,23.33,21.67,23.55
"2013-12-28 05:31:00",3256871,11,21.23,21.73,23.29,21.67,23.55
"2013-12-28 05:32:00",3256872,11,21.26,21.8,23.29,21.67,23.53
"2013-12-28 05:33:00",3256873,11,21.13,21.87,23.36,21.67,23.53
"2013-12-28 05:34:00",3256874,11,21.16,21.74,23.43,21.77,23.54
"2013-12-28 05:35:00",3256875,11,21.16,21.63,23.33,21.67,23.53
"2013-12-28 05:36:00",3256876,11,21.13,21.73,23.43,21.67,23.52
"2013-12-28 05:37:00",3256877,11,21.13,21.73,23.39,21.67,23.49
"2013-12-28 05:38:00",3256878,11,21.19,21.73,23.29,21.8,23.48
"2013-12-28 05:39:00",3256879,11,21.09,21.73,23.29,21.67,23.46
"2013-12-28 05:40:00",3256880,11,21.26,21.73,23.29,21.53,23.47
"2013-12-28 05:41:00",3256881,11,21.26,21.73,23.29,21.67,23.49
"2013-12-28 05:42:00",3256882,11,21.06,21.73,23.29,21.63,23.5
"2013-12-28 05:43:00",3256883,11,21.13,21.73,23.43,21.57,23.51
"2013-12-28 05:44:00",3256884,11,21.09,21.7,23.29,21.67,23.5
"2013-12-28 05:45:00",3256885,11,21.13,21.74,23.29,21.77,23.51
"2013-12-28 05:46:00",3256886,11,21.09,21.67,23.29,21.67,23.47
"2013-12-28 05:47:00",3256887,11,21.23,21.74,23.16,21.67,23.46
"2013-12-28 05:48:00",3256888,11,21.23,21.74,23.16,21.7,23.47
"2013-12-28 05:49:00",3256889,11,21.13,21.63,23.16,21.67,23.46
"2013-12-28 05:50:00",3256890,11,21.13,21.6,23.16,21.67,23.44
"2013-12-28 05:51:00",3256891,11,21.09,21.6,23.16,21.53,23.42
"2013-12-28 05:52:00",3256892,11,21.23,21.6,23.16,21.53,23.41
"2013-12-28 05:53:00",3256893,11,21.13,21.6,23.16,21.53,23.4
"2013-12-28 05:54:00",3256894,11,21.06,21.6,23.19,21.53,23.41
"2013-12-28 05:55:00",3256895,11,21.13,21.6,23.19,21.53,23.43
"2013-12-28 05:56:00",3256896,11,21.06,21.6,23.16,21.53,23.45
"2013-12-28 05:57:00",3256897,11,21.19,21.5,23.16,21.53,23.48
"2013-12-28 05:58:00",3256898,11,21.09,21.6,23.16,21.53,23.48
"2013-12-28 05:59:00",3256899,11,21.09,21.63,23.19,21.53,23.46
"2013-12-28 06:00:00",3256900,11,21.12,21.63,23.16,21.53,23.49
"2013-12-28 06:01:00",3256901,11,21.06,21.6,23.19,21.53,23.46
"2013-12-28 06:02:00",3256902,11,21.06,21.6,23.16,21.53,23.47
"2013-12-28 06:03:00",3256903,11,21.09,21.6,23.05,21.46,23.46
"2013-12-28 06:04:00",3256904,11,21.12,21.56,23.16,21.53,23.44
"2013-12-28 06:05:00",3256905,11,21.09,21.6,23.29,21.53,23.44
"2013-12-28 06:06:00",3256906,11,21.12,21.53,23.16,21.4,23.43
"2013-12-28 06:07:00",3256907,11,21.09,21.6,23.16,21.53,23.42
"2013-12-28 06:08:00",3256908,11,21.09,21.53,23.16,21.53,23.4
"2013-12-28 06:09:00",3256909,11,21.06,21.6,23.16,21.53,23.42
"2013-12-28 06:10:00",3256910,11,21.06,21.56,23.16,21.53,23.42
"2013-12-28 06:11:00",3256911,11,20.99,21.6,23.16,21.53,23.47
"2013-12-28 06:12:00",3256912,11,21.09,21.6,23.16,21.53,23.47
"2013-12-28 06:13:00",3256913,11,20.99,21.6,23.02,21.53,23.47
"2013-12-28 06:14:00",3256914,11,21.12,21.5,23.16,21.53,23.49
"2013-12-28 06:15:00",3256915,11,20.99,21.7,23.16,21.53,23.49
"2013-12-28 06:16:00",3256916,11,20.95,21.6,23.16,21.39,23.47
"2013-12-28 06:17:00",3256917,11,21.12,21.5,23.05,21.39,23.46
"2013-12-28 06:18:00",3256918,11,21.09,21.6,23.09,21.5,23.45
"2013-12-28 06:19:00",3256919,11,20.99,21.6,23.02,21.53,23.43
"2013-12-28 06:20:00",3256920,11,20.99,21.6,23.05,21.53,23.42
"2013-12-28 06:21:00",3256921,11,21.06,21.56,23.16,21.53,23.4
"2013-12-28 06:22:00",3256922,11,21.09,21.6,23.16,21.43,23.41
"2013-12-28 06:23:00",3256923,11,21.09,21.7,23.09,21.39,23.4
"2013-12-28 06:24:00",3256924,11,20.95,21.6,23.02,21.53,23.39
"2013-12-28 06:25:00",3256925,11,21.09,21.63,23.05,21.53,23.4
"2013-12-28 06:26:00",3256926,11,21.12,21.5,23.02,21.56,23.39
"2013-12-28 06:27:00",3256927,11,20.92,21.6,23.02,21.53,23.37
"2013-12-28 06:28:00",3256928,11,21.13,21.46,23.02,21.63,23.41
"2013-12-28 06:29:00",3256929,11,21.13,21.6,23.02,21.53,23.37
"2013-12-28 06:30:00",3256930,11,21.09,21.6,23.16,21.53,23.37
"2013-12-28 06:31:00",3256931,11,21.13,21.6,23.02,21.53,23.36
"2013-12-28 06:32:00",3256932,11,21.09,21.6,23.22,21.53,23.37
"2013-12-28 06:33:00",3256933,11,21.13,21.57,23.12,21.53,23.36
"2013-12-28 06:34:00",3256934,11,21.06,21.57,23.16,21.53,23.37
"2013-12-28 06:35:00",3256935,11,21.13,21.6,23.19,21.53,23.37
"2013-12-28 06:36:00",3256936,11,21.13,21.6,23.19,21.53,23.35
"2013-12-28 06:37:00",3256937,11,20.99,21.6,23.16,21.53,23.34
"2013-12-28 06:38:00",3256938,11,21.13,21.5,23.16,21.4,23.35
"2013-12-28 06:39:00",3256939,11,21.02,21.6,23.12,21.43,23.33
"2013-12-28 06:40:00",3256940,11,20.99,21.6,23.09,21.57,23.33
"2013-12-28 06:41:00",3256941,11,21.13,21.5,23.02,21.53,23.33
"2013-12-28 06:42:00",3256942,11,21.06,21.6,23.09,21.53,23.32
"2013-12-28 06:43:00",3256943,11,21.13,21.46,23.22,21.57,23.33
"2013-12-28 06:44:00",3256944,11,21.09,21.6,23.16,21.53,23.36
"2013-12-28 06:45:00",3256945,11,21.06,21.43,23.02,21.53,23.41
"2013-12-28 06:46:00",3256946,11,21.13,21.6,23.09,21.5,23.37
"2013-12-28 06:47:00",3256947,11,21.09,21.57,23.09,21.4,23.36
"2013-12-28 06:48:00",3256948,11,21.09,21.6,23.16,21.43,23.39
"2013-12-28 06:49:00",3256949,11,21.02,21.46,23.02,21.4,23.37
"2013-12-28 06:50:00",3256950,11,21.02,21.46,23.02,21.53,23.36
"2013-12-28 06:51:00",3256951,11,20.99,21.46,23.02,21.43,23.34
"2013-12-28 06:52:00",3256952,11,21.09,21.33,23.05,21.4,23.34
"2013-12-28 06:53:00",3256953,11,20.99,21.5,23.02,21.4,23.34
"2013-12-28 06:54:00",3256954,11,20.99,21.46,23.02,21.53,23.31
"2013-12-28 06:55:00",3256955,11,21.06,21.43,23.02,21.43,23.31
"2013-12-28 06:56:00",3256956,11,20.96,21.4,23.05,21.5,23.3
"2013-12-28 06:57:00",3256957,11,20.99,21.33,23.05,21.4,23.3
"2013-12-28 06:58:00",3256958,11,20.99,21.33,23.02,21.53,23.29
"2013-12-28 06:59:00",3256959,11,20.99,21.33,23.02,21.46,23.29
"2013-12-28 07:00:00",3256960,11,20.99,21.33,23.02,21.5,23.29
"2013-12-28 07:01:00",3256961,11,20.99,21.46,22.95,21.46,23.28
"2013-12-28 07:02:00",3256962,11,20.99,21.46,23.02,21.53,23.3
"2013-12-28 07:03:00",3256963,11,20.99,21.33,22.95,21.53,23.3
"2013-12-28 07:04:00",3256964,11,20.95,21.46,23.05,21.39,23.3
"2013-12-28 07:05:00",3256965,11,20.99,21.46,23.02,21.33,23.31
"2013-12-28 07:06:00",3256966,11,20.99,21.53,23.09,21.4,23.32
"2013-12-28 07:07:00",3256967,11,20.99,21.43,23.02,21.4,23.3
"2013-12-28 07:08:00",3256968,11,20.96,21.4,23.02,21.43,23.29
"2013-12-28 07:09:00",3256969,11,20.89,21.33,22.95,21.43,23.28
"2013-12-28 07:10:00",3256970,11,20.99,21.33,22.95,21.4,23.29
"2013-12-28 07:11:00",3256971,11,20.99,21.33,23.02,21.26,23.29
"2013-12-28 07:12:00",3256972,11,20.99,21.33,22.95,21.4,23.28
"2013-12-28 07:13:00",3256973,11,20.99,21.33,23.02,21.4,23.29
"2013-12-28 07:14:00",3256974,11,20.99,21.33,22.95,21.53,23.29
"2013-12-28 07:15:00",3256975,11,20.99,21.33,22.95,21.4,23.3
"2013-12-28 07:16:00",3256976,11,20.99,21.4,22.95,21.36,23.3
"2013-12-28 07:17:00",3256977,11,20.99,21.46,23.02,21.26,23.3
"2013-12-28 07:18:00",3256978,11,20.99,21.46,23.02,21.4,23.32
"2013-12-28 07:19:00",3256979,11,20.96,21.43,22.95,21.4,23.3
"2013-12-28 07:20:00",3256980,11,20.99,21.33,22.95,21.4,23.29
"2013-12-28 07:21:00",3256981,11,20.95,21.46,22.95,21.26,23.24
"2013-12-28 07:22:00",3256982,11,20.99,21.43,22.95,21.26,23.22
"2013-12-28 07:23:00",3256983,11,20.99,21.33,22.95,21.26,23.23
"2013-12-28 07:24:00",3256984,11,20.92,21.33,22.95,21.33,23.21
"2013-12-28 07:25:00",3256985,11,20.99,21.33,22.95,21.26,23.22
"2013-12-28 07:26:00",3256986,11,20.99,21.33,22.95,21.26,23.22
"2013-12-28 07:27:00",3256987,11,20.99,21.39,22.95,21.39,23.17
"2013-12-28 07:28:00",3256988,11,20.96,21.43,22.95,21.26,23.17
"2013-12-28 07:29:00",3256989,11,21.02,21.46,22.95,21.4,23.17
"2013-12-28 07:30:00",3256990,11,20.99,21.46,22.95,21.33,23.2
"2013-12-28 07:31:00",3256991,11,20.99,21.46,22.95,21.4,23.21
"2013-12-28 07:32:00",3256992,11,20.96,21.43,22.92,21.4,23.2
"2013-12-28 07:33:00",3256993,11,20.99,21.33,22.95,21.33,23.2
"2013-12-28 07:34:00",3256994,11,20.96,21.46,23.02,21.4,23.21
"2013-12-28 07:35:00",3256995,11,20.99,21.43,22.95,21.43,23.21
"2013-12-28 07:36:00",3256996,11,20.99,21.36,23.02,21.26,23.21
"2013-12-28 07:37:00",3256997,11,20.96,21.33,22.95,21.26,23.2
"2013-12-28 07:38:00",3256998,11,20.92,21.33,23.09,21.26,23.21
"2013-12-28 07:39:00",3256999,11,20.99,21.43,23.02,21.26,23.19
"2013-12-28 07:40:00",3257000,11,20.99,21.46,22.95,21.36,23.18
"2013-12-28 07:41:00",3257001,11,20.99,21.46,22.95,21.4,23.18
"2013-12-28 07:42:00",3257002,11,20.99,21.43,23.02,21.36,23.16
"2013-12-28 07:43:00",3257003,11,20.92,21.33,23.02,21.26,23.16
"2013-12-28 07:44:00",3257004,11,20.85,21.33,23.05,21.26,23.16
"2013-12-28 07:45:00",3257005,11,20.99,21.33,22.95,21.36,23.16
"2013-12-28 07:46:00",3257006,11,20.85,21.33,22.95,21.4,23.17
"2013-12-28 07:47:00",3257007,11,20.99,21.36,22.95,21.26,23.17
"2013-12-28 07:48:00",3257008,11,20.99,21.33,22.95,21.4,23.17
"2013-12-28 07:49:00",3257009,11,20.99,21.33,22.95,21.4,23.17
"2013-12-28 07:50:00",3257010,11,20.99,21.33,22.82,21.4,23.17
"2013-12-28 07:51:00",3257011,11,20.99,21.33,22.85,21.4,23.16
"2013-12-28 07:52:00",3257012,11,20.99,21.33,22.95,21.43,23.14
"2013-12-28 07:53:00",3257013,11,20.99,21.29,22.95,21.4,23.13
"2013-12-28 07:54:00",3257014,11,20.85,21.16,22.95,21.4,23.11
"2013-12-28 07:55:00",3257015,11,20.85,21.33,22.95,21.26,23.1
"2013-12-28 07:56:00",3257016,11,20.99,21.12,22.95,21.26,23.11
"2013-12-28 07:57:00",3257017,11,20.85,21.19,22.95,21.26,23.1
"2013-12-28 07:58:00",3257018,11,20.82,21.23,22.82,21.36,23.1
"2013-12-28 07:59:00",3257019,11,20.85,21.19,22.78,21.26,23.12
"2013-12-28 08:00:00",3257020,11,20.85,21.29,22.78,21.26,23.12
"2013-12-28 08:01:00",3257021,11,20.85,21.16,22.82,21.26,23.13
"2013-12-28 08:02:00",3257022,11,20.85,21.29,22.82,21.26,23.12
"2013-12-28 08:03:00",3257023,11,20.99,21.09,22.82,21.26,23.13
"2013-12-28 08:04:00",3257024,11,20.96,21.16,22.82,21.4,23.13
"2013-12-28 08:05:00",3257025,11,20.85,21.19,22.95,21.26,23.13
"2013-12-28 08:06:00",3257026,11,20.85,21.19,22.82,21.26,23.12
"2013-12-28 08:07:00",3257027,11,20.96,21.09,22.95,21.26,23.12
"2013-12-28 08:08:00",3257028,11,20.85,21.19,22.85,21.33,23.12
"2013-12-28 08:09:00",3257029,11,20.85,21.23,22.82,21.36,23.12
"2013-12-28 08:10:00",3257030,11,20.96,21.23,22.85,21.26,23.12
"2013-12-28 08:11:00",3257031,11,20.85,21.19,22.95,21.46,23.12
"2013-12-28 08:12:00",3257032,11,20.85,21.06,22.88,21.36,23.11
"2013-12-28 08:13:00",3257033,11,20.85,21.12,22.95,21.26,23.08
"2013-12-28 08:14:00",3257034,11,20.85,21.19,22.75,21.36,23.09
"2013-12-28 08:15:00",3257035,11,20.85,21.06,22.95,21.26,23.08
"2013-12-28 08:16:00",3257036,11,20.75,21.09,22.95,21.4,23.08
"2013-12-28 08:17:00",3257037,11,20.85,21.09,22.78,21.26,23.1
"2013-12-28 08:18:00",3257038,11,20.85,21.06,22.78,21.26,23.12
"2013-12-28 08:19:00",3257039,11,20.85,21.06,22.82,21.26,23.1
"2013-12-28 08:20:00",3257040,11,20.85,21.16,22.82,21.26,23.11
"2013-12-28 08:21:00",3257041,11,20.85,21.26,22.82,21.26,23.12
"2013-12-28 08:22:00",3257042,11,20.85,21.33,22.82,21.26,23.13
"2013-12-28 08:23:00",3257043,11,20.85,21.33,22.92,21.26,23.12
"2013-12-28 08:24:00",3257044,11,20.85,21.19,22.88,21.26,23.09
"2013-12-28 08:25:00",3257045,11,20.85,21.06,22.78,21.26,23.09
"2013-12-28 08:26:00",3257046,11,20.85,21.06,22.78,21.26,23.08
"2013-12-28 08:27:00",3257047,11,20.85,21.06,22.82,21.26,23.07
"2013-12-28 08:28:00",3257048,11,20.89,21.06,22.82,21.26,23.08
"2013-12-28 08:29:00",3257049,11,20.89,21.16,22.92,21.26,23.06
"2013-12-28 08:30:00",3257050,11,20.85,21.23,22.95,21.29,23.05
"2013-12-28 08:31:00",3257051,11,20.85,21.33,22.95,21.26,23.05
"2013-12-28 08:32:00",3257052,11,20.89,21.19,22.85,21.26,23.03
"2013-12-28 08:33:00",3257053,11,20.85,21.33,22.68,21.16,23.03
"2013-12-28 08:34:00",3257054,11,20.85,21.33,22.92,21.12,23.03
"2013-12-28 08:35:00",3257055,11,20.85,21.19,22.82,21.26,23.03
"2013-12-28 08:36:00",3257056,11,20.96,21.19,22.82,21.29,23.03
"2013-12-28 08:37:00",3257057,11,20.89,21.26,22.92,21.19,23.03
"2013-12-28 08:38:00",3257058,11,20.85,21.19,22.85,21.23,23.02
"2013-12-28 08:39:00",3257059,11,20.79,21.23,22.82,21.26,23
"2013-12-28 08:40:00",3257060,11,20.99,21.09,22.82,21.26,23
"2013-12-28 08:41:00",3257061,11,20.85,21.33,22.92,21.26,23
"2013-12-28 08:42:00",3257062,11,20.85,21.23,22.82,21.26,22.98
"2013-12-28 08:43:00",3257063,11,20.89,21.33,22.82,21.26,22.99
"2013-12-28 08:44:00",3257064,11,20.85,21.19,22.72,21.26,23
"2013-12-28 08:45:00",3257065,11,20.85,21.26,22.82,21.26,22.98
"2013-12-28 08:46:00",3257066,11,20.85,21.06,22.82,21.29,22.97
"2013-12-28 08:47:00",3257067,11,20.75,21.06,22.82,21.16,22.96
"2013-12-28 08:48:00",3257068,11,20.82,21.06,22.82,21.23,22.96
"2013-12-28 08:49:00",3257069,11,20.72,21.06,22.82,21.16,22.97
"2013-12-28 08:50:00",3257070,11,20.85,21.06,22.78,21.26,22.97
"2013-12-28 08:51:00",3257071,11,20.72,21.06,22.75,21.13,22.98
"2013-12-28 08:52:00",3257072,11,20.72,21.09,22.82,21.16,23
"2013-12-28 08:53:00",3257073,11,20.72,21.13,22.68,21.16,22.98
"2013-12-28 08:54:00",3257074,11,20.72,21.06,22.68,21.26,22.98
"2013-12-28 08:55:00",3257075,11,20.72,21.19,22.68,21.26,22.95
"2013-12-28 08:56:00",3257076,11,20.85,21.06,22.68,21.23,22.94
"2013-12-28 08:57:00",3257077,11,20.85,21.06,22.68,21.26,22.93
"2013-12-28 08:58:00",3257078,11,20.85,21.06,22.75,21.13,22.92
"2013-12-28 08:59:00",3257079,11,20.82,21.09,22.68,21.13,22.92
"2013-12-28 09:00:00",3257080,11,20.79,21.06,22.68,21.13,22.93
"2013-12-28 09:01:00",3257081,11,20.85,21.06,22.68,21.12,22.93
"2013-12-28 09:02:00",3257082,11,20.72,20.92,22.68,21.12,22.93
"2013-12-28 09:03:00",3257083,11,20.85,21.09,22.68,21.23,22.92
"2013-12-28 09:04:00",3257084,11,20.85,21.12,22.68,21.12,22.9
"2013-12-28 09:05:00",3257085,11,20.85,21.06,22.68,21.02,22.89
"2013-12-28 09:06:00",3257086,11,20.82,21.06,22.68,21.12,22.89
"2013-12-28 09:07:00",3257087,11,20.85,21.06,22.68,21.23,22.88
"2013-12-28 09:08:00",3257088,11,20.85,20.85,22.68,21.12,22.88
"2013-12-28 09:09:00",3257089,11,20.72,20.92,22.68,21.26,22.89
"2013-12-28 09:10:00",3257090,11,20.85,20.92,22.68,21.13,22.89
"2013-12-28 09:11:00",3257091,11,20.72,21.06,22.68,21.13,22.9
"2013-12-28 09:12:00",3257092,11,20.86,21.06,22.68,21.13,22.89
"2013-12-28 09:13:00",3257093,11,20.86,21.06,22.82,21.13,22.89
"2013-12-28 09:14:00",3257094,11,20.85,21.09,22.82,21.16,22.89
"2013-12-28 09:15:00",3257095,11,20.85,20.99,22.68,21.13,22.89
"2013-12-28 09:16:00",3257096,11,20.85,21.06,22.68,21.02,22.88
"2013-12-28 09:17:00",3257097,11,20.85,21.09,22.68,20.99,22.84
"2013-12-28 09:18:00",3257098,11,20.85,21.06,22.82,21.23,22.86
"2013-12-28 09:19:00",3257099,11,20.85,21.06,22.68,21.12,22.84
"2013-12-28 09:20:00",3257100,11,20.85,21.06,22.68,20.99,22.84
"2013-12-28 09:21:00",3257101,11,20.85,21.06,22.78,21.12,22.87
"2013-12-28 09:22:00",3257102,11,20.85,21.06,22.68,21.12,22.88
"2013-12-28 09:23:00",3257103,11,20.72,21.06,22.82,21.09,22.85
"2013-12-28 09:24:00",3257104,11,20.85,20.96,22.68,21.13,22.89
"2013-12-28 09:25:00",3257105,11,20.75,20.92,22.68,21.06,22.88
"2013-12-28 09:26:00",3257106,11,20.85,21.06,22.68,21.02,22.83
"2013-12-28 09:27:00",3257107,11,20.82,21.09,22.68,21.12,22.83
"2013-12-28 09:28:00",3257108,11,20.85,21.06,22.68,21.12,22.82
"2013-12-28 09:29:00",3257109,11,20.75,21.06,22.68,21.16,22.81
"2013-12-28 09:30:00",3257110,11,20.72,21.06,22.82,20.99,22.78
"2013-12-28 09:31:00",3257111,11,20.85,21.06,22.72,21.12,22.76
"2013-12-28 09:32:00",3257112,11,20.72,21.06,22.68,20.99,22.78
"2013-12-28 09:33:00",3257113,11,20.85,21.06,22.68,21.02,22.77
"2013-12-28 09:34:00",3257114,11,20.72,21.06,22.68,20.99,22.78
"2013-12-28 09:35:00",3257115,11,20.72,21.09,22.68,21.09,22.79
"2013-12-28 09:36:00",3257116,11,20.72,21.09,22.68,21.16,22.78
"2013-12-28 09:37:00",3257117,11,20.72,21.16,22.68,21.09,22.75
"2013-12-28 09:38:00",3257118,11,20.85,20.95,22.68,21.06,22.74
"2013-12-28 09:39:00",3257119,11,20.72,21.06,22.68,21.13,22.73
"2013-12-28 09:40:00",3257120,11,20.75,21.06,22.55,21.13,22.72
"2013-12-28 09:41:00",3257121,11,20.82,21.09,22.58,21.13,22.74
"2013-12-28 09:42:00",3257122,11,20.85,20.85,22.68,20.99,22.72
"2013-12-28 09:43:00",3257123,11,20.72,20.92,22.68,21.12,22.73
"2013-12-28 09:44:00",3257124,11,20.72,20.92,22.68,21.12,22.74
"2013-12-28 09:45:00",3257125,11,20.72,21.06,22.68,20.99,22.72
"2013-12-28 09:46:00",3257126,11,20.72,20.96,22.68,21.16,22.73
"2013-12-28 09:47:00",3257127,11,20.72,21.06,22.68,21.12,22.73
"2013-12-28 09:48:00",3257128,11,20.72,21.02,22.65,21.26,22.7
"2013-12-28 09:49:00",3257129,11,20.72,20.89,22.55,21.26,22.74
"2013-12-28 09:50:00",3257130,11,20.72,20.92,22.58,20.99,22.73
"2013-12-28 09:51:00",3257131,11,20.72,20.92,22.65,21.12,22.76
"2013-12-28 09:52:00",3257132,11,20.72,20.92,22.55,21.02,22.79
"2013-12-28 09:53:00",3257133,11,20.75,20.92,22.55,21.02,22.81
"2013-12-28 09:54:00",3257134,11,20.72,20.79,22.55,21.12,22.8
"2013-12-28 09:55:00",3257135,11,20.72,20.92,22.55,21.02,22.85
"2013-12-28 09:56:00",3257136,11,20.72,20.89,22.55,21.02,22.81
"2013-12-28 09:57:00",3257137,11,20.72,20.85,22.41,21.12,22.79
"2013-12-28 09:58:00",3257138,11,20.72,20.82,22.55,21.12,22.78
"2013-12-28 09:59:00",3257139,11,20.68,20.89,22.48,20.89,22.8
"2013-12-28 10:00:00",3257140,11,20.72,20.89,22.58,21.06,22.79
"2013-12-28 10:01:00",3257141,11,20.72,20.79,22.55,20.99,22.83
"2013-12-28 10:02:00",3257142,11,20.58,20.82,22.55,21.06,22.8
"2013-12-28 10:03:00",3257143,11,20.85,20.92,22.55,20.92,22.79
"2013-12-28 10:04:00",3257144,11,20.72,20.79,22.55,21.06,22.77
"2013-12-28 10:05:00",3257145,11,20.72,20.92,22.55,21.09,22.8
"2013-12-28 10:06:00",3257146,11,20.72,20.89,22.44,21.12,22.8
"2013-12-28 10:07:00",3257147,11,20.75,20.79,22.41,21.09,22.8
"2013-12-28 10:08:00",3257148,11,20.72,20.92,22.55,21.09,22.8
"2013-12-28 10:09:00",3257149,11,20.72,20.92,22.41,21.06,22.8
"2013-12-28 10:10:00",3257150,11,20.72,20.92,22.51,20.99,22.77
"2013-12-28 10:11:00",3257151,11,20.72,20.92,22.45,21.13,22.78
"2013-12-28 10:12:00",3257152,11,20.72,20.92,22.45,21.13,22.77
"2013-12-28 10:13:00",3257153,11,20.72,20.92,22.55,21.13,22.77
"2013-12-28 10:14:00",3257154,11,20.72,20.79,22.65,20.99,22.75
"2013-12-28 10:15:00",3257155,11,20.72,20.79,22.41,21.02,22.75
"2013-12-28 10:16:00",3257156,11,20.72,20.79,22.55,21.06,22.74
"2013-12-28 10:17:00",3257157,11,20.72,20.92,22.48,21.09,22.72
"2013-12-28 10:18:00",3257158,11,20.72,20.82,22.44,21.12,22.72
"2013-12-28 10:19:00",3257159,11,20.72,20.79,22.51,20.99,22.73
"2013-12-28 10:20:00",3257160,11,20.72,20.92,22.51,20.99,22.72
"2013-12-28 10:21:00",3257161,11,20.72,20.89,22.45,21.13,22.7
"2013-12-28 10:22:00",3257162,11,20.72,20.92,22.41,20.99,22.7
"2013-12-28 10:23:00",3257163,11,20.72,20.92,22.41,20.99,22.68
"2013-12-28 10:24:00",3257164,11,20.72,20.79,22.41,21.02,22.7
"2013-12-28 10:25:00",3257165,11,20.72,20.79,22.44,20.96,22.7
"2013-12-28 10:26:00",3257166,11,20.72,20.92,22.68,20.99,22.7
"2013-12-28 10:27:00",3257167,11,20.69,20.92,22.41,20.99,22.72
"2013-12-28 10:28:00",3257168,11,20.69,20.92,22.51,20.99,22.72
"2013-12-28 10:29:00",3257169,11,20.72,20.82,22.55,20.96,22.73
"2013-12-28 10:30:00",3257170,11,20.72,20.89,22.55,20.99,22.72
"2013-12-28 10:31:00",3257171,11,20.72,21.02,22.41,21.02,22.7
"2013-12-28 10:32:00",3257172,11,20.75,20.96,22.55,21.02,22.68
"2013-12-28 10:33:00",3257173,11,20.72,20.92,22.48,20.99,22.7
"2013-12-28 10:34:00",3257174,11,20.72,20.79,22.41,21.13,22.68
"2013-12-28 10:35:00",3257175,11,20.72,20.92,22.55,21.09,22.67
"2013-12-28 10:36:00",3257176,11,20.72,20.82,22.55,20.99,22.68
"2013-12-28 10:37:00",3257177,11,20.72,20.89,22.41,20.99,22.68
"2013-12-28 10:38:00",3257178,11,20.72,20.92,22.45,21.02,22.68
"2013-12-28 10:39:00",3257179,11,20.58,20.92,22.55,20.96,22.67
"2013-12-28 10:40:00",3257180,11,20.68,20.92,22.55,21.02,22.69
"2013-12-28 10:41:00",3257181,11,20.68,20.85,22.55,20.99,22.7
"2013-12-28 10:42:00",3257182,11,20.68,20.92,22.55,20.99,22.7
"2013-12-28 10:43:00",3257183,11,20.72,20.79,22.55,20.85,22.72
"2013-12-28 10:44:00",3257184,11,20.68,20.89,22.41,20.92,22.7
"2013-12-28 10:45:00",3257185,11,20.72,20.92,22.48,20.92,22.69
"2013-12-28 10:46:00",3257186,11,20.72,20.82,22.41,20.92,22.68
"2013-12-28 10:47:00",3257187,11,20.58,20.79,22.41,20.99,22.66
"2013-12-28 10:48:00",3257188,11,20.62,20.79,22.41,21.09,22.67
"2013-12-28 10:49:00",3257189,11,20.72,20.79,22.28,21.16,22.66
"2013-12-28 10:50:00",3257190,11,20.58,20.79,22.41,20.99,22.7
"2013-12-28 10:51:00",3257191,11,20.68,20.82,22.41,21.06,22.68
"2013-12-28 10:52:00",3257192,11,20.58,20.79,22.44,20.85,22.68
"2013-12-28 10:53:00",3257193,11,20.68,20.79,22.41,20.92,22.67
"2013-12-28 10:54:00",3257194,11,20.72,20.65,22.41,20.85,22.69
"2013-12-28 10:55:00",3257195,11,20.58,20.79,22.41,20.99,22.7
"2013-12-28 10:56:00",3257196,11,20.72,20.89,22.41,20.99,22.72
"2013-12-28 10:57:00",3257197,11,20.58,20.79,22.41,20.99,22.7
"2013-12-28 10:58:00",3257198,11,20.58,20.65,22.41,20.96,22.69
"2013-12-28 10:59:00",3257199,11,20.58,20.65,22.41,20.96,22.68
"2013-12-28 11:00:00",3257200,11,20.58,20.72,22.41,20.89,22.67
"2013-12-28 11:01:00",3257201,11,20.58,20.65,22.41,20.99,22.65
"2013-12-28 11:02:00",3257202,11,20.58,20.79,22.34,20.96,22.63
"2013-12-28 11:03:00",3257203,11,20.58,20.79,22.41,20.96,22.65
"2013-12-28 11:04:00",3257204,11,20.58,20.79,22.41,20.99,22.64
"2013-12-28 11:05:00",3257205,11,20.45,20.79,22.38,20.85,22.65
"2013-12-28 11:06:00",3257206,11,20.58,20.75,22.41,20.99,22.63
"2013-12-28 11:07:00",3257207,11,20.52,20.79,22.41,20.85,22.63
"2013-12-28 11:08:00",3257208,11,20.69,20.72,22.41,21.02,22.63
"2013-12-28 11:09:00",3257209,11,20.58,20.79,22.41,20.89,22.64
"2013-12-28 11:10:00",3257210,11,20.58,20.68,22.41,20.85,22.65
"2013-12-28 11:11:00",3257211,11,20.68,20.65,22.41,20.92,22.64
"2013-12-28 11:12:00",3257212,11,20.72,20.79,22.28,20.96,22.65
"2013-12-28 11:13:00",3257213,11,20.58,20.79,22.41,20.92,22.65
"2013-12-28 11:14:00",3257214,11,20.72,20.89,22.41,20.96,22.66
"2013-12-28 11:15:00",3257215,11,20.58,20.72,22.28,20.85,22.64
"2013-12-28 11:16:00",3257216,11,20.72,20.65,22.41,20.85,22.64
"2013-12-28 11:17:00",3257217,11,20.72,20.75,22.28,20.89,22.63
"2013-12-28 11:18:00",3257218,11,20.58,20.79,22.28,20.85,22.63
"2013-12-28 11:19:00",3257219,11,20.58,20.75,22.28,20.92,22.63
"2013-12-28 11:20:00",3257220,11,20.72,20.65,22.41,20.89,22.63
"2013-12-28 11:21:00",3257221,11,20.58,20.65,22.31,20.85,22.63
"2013-12-28 11:22:00",3257222,11,20.58,20.65,22.38,20.99,22.63
"2013-12-28 11:23:00",3257223,11,20.58,20.65,22.41,20.85,22.62
"2013-12-28 11:24:00",3257224,11,20.58,20.65,22.28,20.85,22.61
"2013-12-28 11:25:00",3257225,11,20.68,20.75,22.38,20.85,22.58
"2013-12-28 11:26:00",3257226,11,20.58,20.65,22.41,20.89,22.6
"2013-12-28 11:27:00",3257227,11,20.58,20.75,22.28,20.85,22.62
"2013-12-28 11:28:00",3257228,11,20.55,20.79,22.38,20.89,22.62
"2013-12-28 11:29:00",3257229,11,20.68,20.68,22.28,20.89,22.6
"2013-12-28 11:30:00",3257230,11,20.62,20.79,22.41,20.85,22.62
"2013-12-28 11:31:00",3257231,11,20.58,20.72,22.28,20.85,22.61
"2013-12-28 11:32:00",3257232,11,20.58,20.79,22.41,20.95,22.62
"2013-12-28 11:33:00",3257233,11,20.58,20.65,22.41,20.99,22.6
"2013-12-28 11:34:00",3257234,11,20.55,20.79,22.41,20.92,22.6
"2013-12-28 11:35:00",3257235,11,20.58,20.72,22.41,20.82,22.6
"2013-12-28 11:36:00",3257236,11,20.58,20.79,22.31,20.96,22.58
"2013-12-28 11:37:00",3257237,11,20.58,20.79,22.28,20.92,22.58
"2013-12-28 11:38:00",3257238,11,20.58,20.65,22.41,20.85,22.58
"2013-12-28 11:39:00",3257239,11,20.58,20.65,22.41,20.89,22.58
"2013-12-28 11:40:00",3257240,11,20.51,20.65,22.34,20.96,22.6
"2013-12-28 11:41:00",3257241,11,20.58,20.65,22.41,20.85,22.58
"2013-12-28 11:42:00",3257242,11,20.58,20.79,22.41,20.99,22.57
"2013-12-28 11:43:00",3257243,11,20.58,20.65,22.41,20.92,22.55
"2013-12-28 11:44:00",3257244,11,20.58,20.65,22.41,20.92,22.53
"2013-12-28 11:45:00",3257245,11,20.58,20.82,22.41,21.06,22.55
"2013-12-28 11:46:00",3257246,11,20.58,20.72,22.28,20.96,22.55
"2013-12-28 11:47:00",3257247,11,20.58,20.75,22.31,20.96,22.53
"2013-12-28 11:48:00",3257248,11,20.58,20.79,22.28,20.85,22.53
"2013-12-28 11:49:00",3257249,11,20.58,20.75,22.28,20.89,22.52
"2013-12-28 11:50:00",3257250,11,20.58,20.65,22.17,20.89,22.51
"2013-12-28 11:51:00",3257251,11,20.58,20.62,22.28,20.89,22.49
"2013-12-28 11:52:00",3257252,11,20.58,20.52,22.28,20.82,22.49
"2013-12-28 11:53:00",3257253,11,20.58,20.55,22.28,20.79,22.46
"2013-12-28 11:54:00",3257254,11,20.45,20.62,22.28,20.85,22.48
"2013-12-28 11:55:00",3257255,11,20.48,20.51,22.28,20.79,22.48
"2013-12-28 11:56:00",3257256,11,20.58,20.79,22.28,20.79,22.48
"2013-12-28 11:57:00",3257257,11,20.45,20.65,22.28,20.79,22.46
"2013-12-28 11:58:00",3257258,11,20.45,20.65,22.24,20.79,22.5
"2013-12-28 11:59:00",3257259,11,20.45,20.65,22.21,20.79,22.5
"2013-12-28 12:00:00",3257260,11,20.45,20.65,22.14,20.79,22.52
"2013-12-28 12:01:00",3257261,11,20.45,20.65,22.28,20.75,22.52
"2013-12-28 12:02:00",3257262,11,20.45,20.62,22.28,20.75,22.51
"2013-12-28 12:03:00",3257263,11,20.45,20.52,22.28,20.89,22.48
"2013-12-28 12:04:00",3257264,11,20.45,20.45,22.28,20.85,22.48
"2013-12-28 12:05:00",3257265,11,20.45,20.51,22.14,20.79,22.47
"2013-12-28 12:06:00",3257266,11,20.35,20.51,22.28,20.89,22.45
"2013-12-28 12:07:00",3257267,11,20.48,20.55,22.28,20.79,22.44
"2013-12-28 12:08:00",3257268,11,20.58,20.51,22.28,20.85,22.46
"2013-12-28 12:09:00",3257269,11,20.58,20.51,22.28,20.82,22.43
"2013-12-28 12:10:00",3257270,11,20.45,20.51,22.28,20.89,22.44
"2013-12-28 12:11:00",3257271,11,20.45,20.51,22.28,20.89,22.45
"2013-12-28 12:12:00",3257272,11,20.45,20.51,22.28,20.85,22.49
"2013-12-28 12:13:00",3257273,11,20.45,20.51,22.28,20.89,22.5
"2013-12-28 12:14:00",3257274,11,20.58,20.51,22.28,20.79,22.47
"2013-12-28 12:15:00",3257275,11,20.62,20.51,22.28,20.79,22.48
"2013-12-28 12:16:00",3257276,11,20.58,20.62,22.27,20.85,22.47
"2013-12-28 12:17:00",3257277,11,20.45,20.51,22.27,20.79,22.47
"2013-12-28 12:18:00",3257278,11,20.45,20.51,22.27,20.79,22.45
"2013-12-28 12:19:00",3257279,11,20.45,20.62,22.27,20.79,22.43
"2013-12-28 12:20:00",3257280,11,20.45,20.51,22.27,20.85,22.46
"2013-12-28 12:21:00",3257281,11,20.55,20.48,22.27,20.79,22.45
"2013-12-28 12:22:00",3257282,11,20.31,20.55,22.27,20.79,22.46
"2013-12-28 12:23:00",3257283,11,20.45,20.51,22.27,20.75,22.45
"2013-12-28 12:24:00",3257284,11,20.45,20.65,22.27,20.79,22.48
"2013-12-28 12:25:00",3257285,11,20.45,20.51,22.14,20.79,22.45
"2013-12-28 12:26:00",3257286,11,20.48,20.55,22.14,20.79,22.47
"2013-12-28 12:27:00",3257287,11,20.45,20.51,22.14,20.82,22.46
"2013-12-28 12:28:00",3257288,11,20.45,20.62,22.27,20.82,22.45
"2013-12-28 12:29:00",3257289,11,20.48,20.51,22.27,20.82,22.48
"2013-12-28 12:30:00",3257290,11,20.45,20.51,22.27,20.89,22.5
"2013-12-28 12:31:00",3257291,11,20.58,20.65,22.27,20.79,22.51
"2013-12-28 12:32:00",3257292,11,20.45,20.68,22.27,20.79,22.52
"2013-12-28 12:33:00",3257293,11,20.45,20.68,22.27,20.79,22.48
"2013-12-28 12:34:00",3257294,11,20.51,20.65,22.27,20.79,22.48
"2013-12-28 12:35:00",3257295,11,20.55,20.65,22.27,20.89,22.46
"2013-12-28 12:36:00",3257296,11,20.58,20.65,22.27,20.82,22.46
"2013-12-28 12:37:00",3257297,11,20.58,20.51,22.27,20.79,22.46
"2013-12-28 12:38:00",3257298,11,20.45,20.65,22.24,20.79,22.45
"2013-12-28 12:39:00",3257299,11,20.45,20.65,22.27,20.79,22.43
"2013-12-28 12:40:00",3257300,11,20.45,20.51,22.27,20.82,22.44
"2013-12-28 12:41:00",3257301,11,20.38,20.48,22.27,20.79,22.42
"2013-12-28 12:42:00",3257302,11,20.45,20.51,22.27,20.75,22.42
"2013-12-28 12:43:00",3257303,11,20.45,20.65,22.17,20.82,22.42
"2013-12-28 12:44:00",3257304,11,20.55,20.51,22.27,20.89,22.42
"2013-12-28 12:45:00",3257305,11,20.45,20.51,22.27,20.82,22.43
"2013-12-28 12:46:00",3257306,11,20.45,20.51,22.27,20.79,22.43
"2013-12-28 12:47:00",3257307,11,20.45,20.51,22.14,20.89,22.42
"2013-12-28 12:48:00",3257308,11,20.45,20.51,22.14,20.79,22.43
"2013-12-28 12:49:00",3257309,11,20.45,20.51,22.11,20.79,22.42
"2013-12-28 12:50:00",3257310,11,20.45,20.68,22.14,20.79,22.43
"2013-12-28 12:51:00",3257311,11,20.51,20.62,22.14,20.79,22.44
"2013-12-28 12:52:00",3257312,11,20.31,20.62,22.14,20.65,22.43
"2013-12-28 12:53:00",3257313,11,20.58,20.38,22.14,20.79,22.43
"2013-12-28 12:54:00",3257314,11,20.45,20.41,22.14,20.79,22.43
"2013-12-28 12:55:00",3257315,11,20.45,20.45,22.14,20.79,22.43
"2013-12-28 12:56:00",3257316,11,20.31,20.41,22.14,20.79,22.44
"2013-12-28 12:57:00",3257317,11,20.55,20.41,22.14,20.79,22.43
"2013-12-28 12:58:00",3257318,11,20.31,20.38,22.14,20.82,22.43
"2013-12-28 12:59:00",3257319,11,20.45,20.41,22.14,20.89,22.43
"2013-12-28 13:00:00",3257320,11,20.45,20.41,22.27,20.79,22.44
"2013-12-28 13:01:00",3257321,11,20.45,20.41,22.21,20.79,22.47
"2013-12-28 13:02:00",3257322,11,20.58,20.51,22.14,20.79,22.45
"2013-12-28 13:03:00",3257323,11,20.58,20.48,22,20.79,22.45
"2013-12-28 13:04:00",3257324,11,20.45,20.38,22.11,20.75,22.46
"2013-12-28 13:05:00",3257325,11,20.45,20.38,22,20.79,22.46
"2013-12-28 13:06:00",3257326,11,20.45,20.48,22.14,20.79,22.44
"2013-12-28 13:07:00",3257327,11,20.45,20.38,22.14,20.68,22.45
"2013-12-28 13:08:00",3257328,11,20.45,20.38,22,20.79,22.43
"2013-12-28 13:09:00",3257329,11,20.45,20.51,22.14,20.75,22.43
"2013-12-28 13:10:00",3257330,11,20.45,20.51,22,20.79,22.43
"2013-12-28 13:11:00",3257331,11,20.45,20.45,22.14,20.79,22.42
"2013-12-28 13:12:00",3257332,11,20.31,20.45,22,20.79,22.4
"2013-12-28 13:13:00",3257333,11,20.45,20.38,22,20.82,22.4
"2013-12-28 13:14:00",3257334,11,20.31,20.48,22.14,20.79,22.4
"2013-12-28 13:15:00",3257335,11,20.35,20.52,22,20.79,22.4
"2013-12-28 13:16:00",3257336,11,20.45,20.62,22.11,20.79,22.37
"2013-12-28 13:17:00",3257337,11,20.45,20.38,22,20.79,22.37
"2013-12-28 13:18:00",3257338,11,20.31,20.41,22.01,20.79,22.39
"2013-12-28 13:19:00",3257339,11,20.31,20.28,22.01,20.79,22.39
"2013-12-28 13:20:00",3257340,11,20.31,20.38,22.01,20.79,22.36
"2013-12-28 13:21:00",3257341,11,20.35,20.38,22.01,20.79,22.36
"2013-12-28 13:22:00",3257342,11,20.31,20.45,22,20.79,22.36
"2013-12-28 13:23:00",3257343,11,20.38,20.38,22,20.79,22.36
"2013-12-28 13:24:00",3257344,11,20.31,20.24,22,20.79,22.36
"2013-12-28 13:25:00",3257345,11,20.31,20.38,22,20.82,22.35
"2013-12-28 13:26:00",3257346,11,20.41,20.38,22,20.75,22.35
"2013-12-28 13:27:00",3257347,11,20.31,20.35,22,20.89,22.35
"2013-12-28 13:28:00",3257348,11,20.41,20.38,22,20.79,22.36
"2013-12-28 13:29:00",3257349,11,20.31,20.38,22.14,20.79,22.35
"2013-12-28 13:30:00",3257350,11,20.31,20.24,22,20.79,22.34
"2013-12-28 13:31:00",3257351,11,20.31,20.38,22.14,20.79,22.34
"2013-12-28 13:32:00",3257352,11,20.31,20.24,22.14,20.79,22.32
"2013-12-28 13:33:00",3257353,11,20.45,20.41,22,20.79,22.35
"2013-12-28 13:34:00",3257354,11,20.45,20.38,21.87,20.51,22.36
"2013-12-28 13:35:00",3257355,11,20.31,20.35,22,20.65,22.36
"2013-12-28 13:36:00",3257356,11,20.31,20.35,22,20.65,22.36
"2013-12-28 13:37:00",3257357,11,20.31,20.24,22,20.79,22.36
"2013-12-28 13:38:00",3257358,11,20.31,20.35,22,20.65,22.34
"2013-12-28 13:39:00",3257359,11,20.31,20.28,22,20.65,22.34
"2013-12-28 13:40:00",3257360,11,20.31,20.28,21.97,20.65,22.33
"2013-12-28 13:41:00",3257361,11,20.31,20.28,21.87,20.65,22.36
"2013-12-28 13:42:00",3257362,11,20.41,20.38,22,20.79,22.35
"2013-12-28 13:43:00",3257363,11,20.45,20.28,22,20.65,22.36
"2013-12-28 13:44:00",3257364,11,20.31,20.41,22,20.62,22.36
"2013-12-28 13:45:00",3257365,11,20.31,20.38,22,20.62,22.36
"2013-12-28 13:46:00",3257366,11,20.31,20.38,22,20.65,22.36
"2013-12-28 13:47:00",3257367,11,20.31,20.38,22,20.65,22.34
"2013-12-28 13:48:00",3257368,11,20.31,20.48,22,20.65,22.35
"2013-12-28 13:49:00",3257369,11,20.31,20.31,22,20.65,22.35
"2013-12-28 13:50:00",3257370,11,20.45,20.35,22,20.55,22.36
"2013-12-28 13:51:00",3257371,11,20.31,20.28,22,20.65,22.35
"2013-12-28 13:52:00",3257372,11,20.31,20.24,21.87,20.65,22.35
"2013-12-28 13:53:00",3257373,11,20.31,20.28,22,20.52,22.31
"2013-12-28 13:54:00",3257374,11,20.31,20.28,22,20.72,22.34
"2013-12-28 13:55:00",3257375,11,20.31,20.38,22,20.65,22.34
"2013-12-28 13:56:00",3257376,11,20.31,20.28,21.87,20.65,22.3
"2013-12-28 13:57:00",3257377,11,20.31,20.24,22,20.82,22.3
"2013-12-28 13:58:00",3257378,11,20.31,20.24,21.87,20.58,22.28
"2013-12-28 13:59:00",3257379,11,20.24,20.38,22,20.79,22.31
"2013-12-28 14:00:00",3257380,11,20.45,20.38,22,20.65,22.31
"2013-12-28 14:01:00",3257381,11,20.35,20.28,21.87,20.58,22.3
"2013-12-28 14:02:00",3257382,11,20.31,20.24,21.9,20.65,22.3
"2013-12-28 14:03:00",3257383,11,20.31,20.24,21.87,20.65,22.3
"2013-12-28 14:04:00",3257384,11,20.45,20.24,22,20.65,22.3
"2013-12-28 14:05:00",3257385,11,20.31,20.24,21.97,20.65,22.3
"2013-12-28 14:06:00",3257386,11,20.31,20.35,22,20.65,22.3
"2013-12-28 14:07:00",3257387,11,20.31,20.24,21.94,20.65,22.32
"2013-12-28 14:08:00",3257388,11,20.24,20.38,22,20.65,22.33
"2013-12-28 14:09:00",3257389,11,20.31,20.24,21.97,20.62,22.31
"2013-12-28 14:10:00",3257390,11,20.18,20.24,21.87,20.55,22.3
"2013-12-28 14:11:00",3257391,11,20.31,20.24,21.87,20.65,22.3
"2013-12-28 14:12:00",3257392,11,20.18,20.24,21.87,20.72,22.3
"2013-12-28 14:13:00",3257393,11,20.31,20.24,21.73,20.75,22.3
"2013-12-28 14:14:00",3257394,11,20.31,20.24,21.87,20.65,22.3
"2013-12-28 14:15:00",3257395,11,20.31,20.24,21.87,20.62,22.29
"2013-12-28 14:16:00",3257396,11,20.18,20.24,21.87,20.65,22.28
"2013-12-28 14:17:00",3257397,11,20.18,20.14,21.87,20.58,22.28
"2013-12-28 14:18:00",3257398,11,20.18,20.24,21.87,20.55,22.29
"2013-12-28 14:19:00",3257399,11,20.18,20.28,21.73,20.65,22.3
"2013-12-28 14:20:00",3257400,11,20.21,20.35,21.87,20.65,22.28
"2013-12-28 14:21:00",3257401,11,20.31,20.24,21.73,20.55,22.3
"2013-12-28 14:22:00",3257402,11,20.21,20.11,21.87,20.55,22.3
"2013-12-28 14:23:00",3257403,11,20.18,20.24,21.73,20.62,22.3
"2013-12-28 14:24:00",3257404,11,20.18,20.28,21.8,20.62,22.3
"2013-12-28 14:25:00",3257405,11,20.18,20.24,22,20.62,22.29
"2013-12-28 14:26:00",3257406,11,20.31,20.24,21.87,20.55,22.27
"2013-12-28 14:27:00",3257407,11,20.31,20.28,22,20.51,22.25
"2013-12-28 14:28:00",3257408,11,20.31,20.18,22,20.68,22.2
"2013-12-28 14:29:00",3257409,11,20.31,20.35,22,20.65,22.23
"2013-12-28 14:30:00",3257410,11,20.31,20.24,22,20.51,22.25
"2013-12-28 14:31:00",3257411,11,20.31,20.38,22,20.58,22.24
"2013-12-28 14:32:00",3257412,11,20.31,20.24,22,20.65,22.25
"2013-12-28 14:33:00",3257413,11,20.31,20.28,22,20.65,22.25
"2013-12-28 14:34:00",3257414,11,20.31,20.24,22,20.65,22.26
"2013-12-28 14:35:00",3257415,11,20.31,20.24,21.87,20.65,22.26
"2013-12-28 14:36:00",3257416,11,20.31,20.24,22,20.55,22.27
"2013-12-28 14:37:00",3257417,11,20.41,20.24,21.87,20.79,22.29
"2013-12-28 14:38:00",3257418,11,20.18,20.24,21.87,20.75,22.27
"2013-12-28 14:39:00",3257419,11,20.28,20.24,21.87,20.65,22.28
"2013-12-28 14:40:00",3257420,11,20.18,20.24,21.87,20.79,22.27
"2013-12-28 14:41:00",3257421,11,20.31,20.24,21.87,20.65,22.17
"2013-12-28 14:42:00",3257422,11,20.18,20.24,21.87,20.65,22.23
"2013-12-28 14:43:00",3257423,11,20.21,20.18,21.87,20.51,22.24
"2013-12-28 14:44:00",3257424,11,20.24,20.24,21.87,20.65,22.23
"2013-12-28 14:45:00",3257425,11,20.18,20.28,21.87,20.65,22.23
"2013-12-28 14:46:00",3257426,11,20.31,20.24,21.87,20.65,22.23
"2013-12-28 14:47:00",3257427,11,20.18,20.24,21.9,20.65,22.22
"2013-12-28 14:48:00",3257428,11,20.18,20.21,21.87,20.65,22.2
"2013-12-28 14:49:00",3257429,11,20.18,20.24,21.87,20.62,22.2
"2013-12-28 14:50:00",3257430,11,20.31,20.24,21.87,20.51,22.2
"2013-12-28 14:51:00",3257431,11,20.31,20.21,21.87,20.65,22.2
"2013-12-28 14:52:00",3257432,11,20.31,20.24,21.87,20.65,22.2
"2013-12-28 14:53:00",3257433,11,20.18,20.21,22,20.62,22.2
"2013-12-28 14:54:00",3257434,11,20.18,20.24,21.87,20.65,22.19
"2013-12-28 14:55:00",3257435,11,20.31,20.28,21.87,20.65,22.2
"2013-12-28 14:56:00",3257436,11,20.18,20.24,21.73,20.68,22.19
"2013-12-28 14:57:00",3257437,11,20.21,20.24,21.87,20.58,22.2
"2013-12-28 14:58:00",3257438,11,20.31,20.24,21.73,20.65,22.18
"2013-12-28 14:59:00",3257439,11,20.18,20.21,21.73,20.52,22.18
"2013-12-28 15:00:00",3257440,11,20.18,20.24,21.77,20.65,22.18
"2013-12-28 15:01:00",3257441,11,20.18,20.24,21.87,20.65,22.18
"2013-12-28 15:02:00",3257442,11,20.31,20.24,21.73,20.52,22.18
"2013-12-28 15:03:00",3257443,11,20.31,20.24,21.73,20.65,22.18
"2013-12-28 15:04:00",3257444,11,20.31,20.24,21.84,20.52,22.19
"2013-12-28 15:05:00",3257445,11,20.18,20.24,21.73,20.55,22.2
"2013-12-28 15:06:00",3257446,11,20.45,20.14,21.87,20.62,22.18
"2013-12-28 15:07:00",3257447,11,20.31,20.18,21.77,20.75,22.2
"2013-12-28 15:08:00",3257448,11,20.28,20.21,21.73,20.51,22.2
"2013-12-28 15:09:00",3257449,11,20.21,20.11,21.77,20.51,22.21
"2013-12-28 15:10:00",3257450,11,20.18,20.14,21.77,20.51,22.21
"2013-12-28 15:11:00",3257451,11,20.31,20.24,21.73,20.51,22.22
"2013-12-28 15:12:00",3257452,11,20.18,20.28,21.73,20.52,22.22
"2013-12-28 15:13:00",3257453,11,20.21,20.25,21.73,20.52,22.2
"2013-12-28 15:14:00",3257454,11,20.18,20.24,21.73,20.52,22.2
"2013-12-28 15:15:00",3257455,11,20.14,20.21,21.73,20.52,22.19
"2013-12-28 15:16:00",3257456,11,20.28,20.14,21.73,20.52,22.18
"2013-12-28 15:17:00",3257457,11,20.18,20.24,21.8,20.52,22.17
"2013-12-28 15:18:00",3257458,11,20.18,20.11,21.73,20.52,22.18
"2013-12-28 15:19:00",3257459,11,20.11,20.11,21.7,20.52,22.18
"2013-12-28 15:20:00",3257460,11,20.18,20.14,21.73,20.55,22.16
"2013-12-28 15:21:00",3257461,11,20.18,20.14,21.73,20.52,22.18
"2013-12-28 15:22:00",3257462,11,20.18,20.18,21.84,20.52,22.17
"2013-12-28 15:23:00",3257463,11,20.18,20.14,21.73,20.52,22.13
"2013-12-28 15:24:00",3257464,11,20.04,20.28,21.73,20.51,22.08
"2013-12-28 15:25:00",3257465,11,20.18,20.14,21.73,20.51,22.08
"2013-12-28 15:26:00",3257466,11,20.18,20.11,21.73,20.55,22.08
"2013-12-28 15:27:00",3257467,11,20.18,20.11,21.73,20.55,22.06
"2013-12-28 15:28:00",3257468,11,20.18,20.11,21.84,20.52,22.05
"2013-12-28 15:29:00",3257469,11,20.14,20.11,21.73,20.45,22.08
"2013-12-28 15:30:00",3257470,11,20.18,20.11,21.73,20.52,22.1
"2013-12-28 15:31:00",3257471,11,20.21,20.14,21.73,20.52,22.12
"2013-12-28 15:32:00",3257472,11,20.18,20.28,21.84,20.52,22.12
"2013-12-28 15:33:00",3257473,11,20.11,20.11,21.73,20.55,22.13
"2013-12-28 15:34:00",3257474,11,20.18,20.14,21.73,20.52,22.11
"2013-12-28 15:35:00",3257475,11,20.18,20.21,21.73,20.52,22.1
"2013-12-28 15:36:00",3257476,11,20.18,20.24,21.73,20.52,22.08
"2013-12-28 15:37:00",3257477,11,20.18,20.14,21.73,20.65,22.04
"2013-12-28 15:38:00",3257478,11,20.18,20.11,21.73,20.55,22.03
"2013-12-28 15:39:00",3257479,11,20.18,20.14,21.73,20.52,22.05
"2013-12-28 15:40:00",3257480,11,20.18,20.14,21.73,20.52,22.06
"2013-12-28 15:41:00",3257481,11,20.18,20.11,21.73,20.48,22.07
"2013-12-28 15:42:00",3257482,11,20.18,20.08,21.73,20.38,22.08
"2013-12-28 15:43:00",3257483,11,20.18,20.04,21.73,20.52,22.08
"2013-12-28 15:44:00",3257484,11,20.08,20.01,21.7,20.52,22.08
"2013-12-28 15:45:00",3257485,11,20.18,20.18,21.73,20.52,22.04
"2013-12-28 15:46:00",3257486,11,20.18,20.24,21.73,20.52,22.04
"2013-12-28 15:47:00",3257487,11,20.04,19.97,21.73,20.52,22.06
"2013-12-28 15:48:00",3257488,11,20.18,20.11,21.73,20.52,22.06
"2013-12-28 15:49:00",3257489,11,20.04,20.04,21.73,20.48,22.07
"2013-12-28 15:50:00",3257490,11,20.18,20.11,21.73,20.58,22.07
"2013-12-28 15:51:00",3257491,11,20.04,20.01,21.73,20.52,22.06
"2013-12-28 15:52:00",3257492,11,20.04,19.97,21.6,20.52,22.05
"2013-12-28 15:53:00",3257493,11,20.18,20.04,21.73,20.52,22.07
"2013-12-28 15:54:00",3257494,11,20.18,19.97,21.6,20.52,22.07
"2013-12-28 15:55:00",3257495,11,20.18,20.11,21.46,20.51,22.07
"2013-12-28 15:56:00",3257496,11,20.18,20.11,21.73,20.51,22.08
"2013-12-28 15:57:00",3257497,11,20.18,20.07,21.67,20.51,22.07
"2013-12-28 15:58:00",3257498,11,20.18,20.01,21.6,20.51,22.07
"2013-12-28 15:59:00",3257499,11,20.18,20.01,21.73,20.38,22.08
"2013-12-28 16:00:00",3257500,11,20.18,20.01,21.73,20.51,22.08
"2013-12-28 16:01:00",3257501,11,20.18,20.14,21.73,20.51,22.08
"2013-12-28 16:02:00",3257502,11,20.18,19.91,21.6,20.51,22.08
"2013-12-28 16:03:00",3257503,11,20.18,19.97,21.73,20.41,22.08
"2013-12-28 16:04:00",3257504,11,20.18,19.97,21.56,20.51,22.07
"2013-12-28 16:05:00",3257505,11,20.18,20.07,21.56,20.45,22.07
"2013-12-28 16:06:00",3257506,11,20.18,20.04,21.6,20.51,22.07
"2013-12-28 16:07:00",3257507,11,20.18,20.11,21.46,20.51,22.08
"2013-12-28 16:08:00",3257508,11,20.18,20.01,21.6,20.51,22.09
"2013-12-28 16:09:00",3257509,11,20.04,19.97,21.53,20.51,22.09
"2013-12-28 16:10:00",3257510,11,20.04,20.18,21.6,20.51,22.09
"2013-12-28 16:11:00",3257511,11,20.04,20.11,21.6,20.41,22.11
"2013-12-28 16:12:00",3257512,11,20.18,20.07,21.7,20.51,22.11
"2013-12-28 16:13:00",3257513,11,20.04,20.01,21.73,20.38,22.11
"2013-12-28 16:14:00",3257514,11,20.18,20.04,21.7,20.38,22.11
"2013-12-28 16:15:00",3257515,11,20.04,20.04,21.5,20.48,22.08
"2013-12-28 16:16:00",3257516,11,20.18,19.97,21.73,20.51,22.09
"2013-12-28 16:17:00",3257517,11,20.04,20.01,21.56,20.38,22.08
"2013-12-28 16:18:00",3257518,11,20.04,20.14,21.73,20.48,22.08
"2013-12-28 16:19:00",3257519,11,20.18,20.11,21.46,20.48,22.08
"2013-12-28 16:20:00",3257520,11,20.04,19.97,21.6,20.52,22.07
"2013-12-28 16:21:00",3257521,11,20.04,19.97,21.6,20.52,22.08
"2013-12-28 16:22:00",3257522,11,20.07,19.87,21.56,20.41,22.08
"2013-12-28 16:23:00",3257523,11,20.18,20.04,21.7,20.38,22.08
"2013-12-28 16:24:00",3257524,11,20.04,19.97,21.73,20.52,22.08
"2013-12-28 16:25:00",3257525,11,20.04,19.97,21.73,20.41,22.07
"2013-12-28 16:26:00",3257526,11,20.04,19.97,21.6,20.52,22.07
"2013-12-28 16:27:00",3257527,11,20.04,19.94,21.5,20.55,22.07
"2013-12-28 16:28:00",3257528,11,20.04,20.08,21.6,20.52,22.07
"2013-12-28 16:29:00",3257529,11,20.18,19.84,21.6,20.48,22.07
"2013-12-28 16:30:00",3257530,11,20.14,20.01,21.5,20.52,22.08
"2013-12-28 16:31:00",3257531,11,20.04,20.01,21.6,20.38,22.08
"2013-12-28 16:32:00",3257532,11,20.18,20.14,21.6,20.41,22.06
"2013-12-28 16:33:00",3257533,11,20.04,20.01,21.73,20.52,22.06
"2013-12-28 16:34:00",3257534,11,20.08,19.91,21.56,20.48,22.03
"2013-12-28 16:35:00",3257535,11,20.04,19.97,21.6,20.48,22.04
"2013-12-28 16:36:00",3257536,11,20.04,19.91,21.6,20.52,22.03
"2013-12-28 16:37:00",3257537,11,20.07,19.87,21.46,20.52,22.03
"2013-12-28 16:38:00",3257538,11,20.04,19.94,21.6,20.41,22
"2013-12-28 16:39:00",3257539,11,20.04,20.04,21.46,20.52,22.03
"2013-12-28 16:40:00",3257540,11,20.18,19.91,21.6,20.48,22.04
"2013-12-28 16:41:00",3257541,11,20.04,19.97,21.6,20.52,22.04
"2013-12-28 16:42:00",3257542,11,20.04,19.97,21.56,20.38,22.06
"2013-12-28 16:43:00",3257543,11,20.08,20.04,21.6,20.38,22.08
"2013-12-28 16:44:00",3257544,11,20.14,19.91,21.46,20.38,22.08
"2013-12-28 16:45:00",3257545,11,20.04,19.94,21.6,20.38,22.05
"2013-12-28 16:46:00",3257546,11,20.18,19.87,21.73,20.41,22.09
"2013-12-28 16:47:00",3257547,11,20.04,19.87,21.6,20.45,22.05
"2013-12-28 16:48:00",3257548,11,20.14,19.91,21.46,20.48,22.04
"2013-12-28 16:49:00",3257549,11,20.04,19.94,21.7,20.41,22.01
"2013-12-28 16:50:00",3257550,11,20.14,20.14,21.46,20.52,22
"2013-12-28 16:51:00",3257551,11,20.11,20.01,21.46,20.38,21.99
"2013-12-28 16:52:00",3257552,11,20.04,19.91,21.46,20.45,21.97
"2013-12-28 16:53:00",3257553,11,20.04,19.84,21.46,20.38,21.96
"2013-12-28 16:54:00",3257554,11,20.04,19.77,21.46,20.45,21.96
"2013-12-28 16:55:00",3257555,11,20.04,19.84,21.6,20.38,21.96
"2013-12-28 16:56:00",3257556,11,20.04,19.97,21.57,20.52,21.96
"2013-12-28 16:57:00",3257557,11,20.04,19.94,21.46,20.38,21.96
"2013-12-28 16:58:00",3257558,11,20.04,20.11,21.46,20.38,21.94
"2013-12-28 16:59:00",3257559,11,20.04,19.97,21.46,20.41,21.92
"2013-12-28 17:00:00",3257560,11,20.04,19.87,21.5,20.41,21.92
"2013-12-28 17:01:00",3257561,11,20.04,20.04,21.5,20.52,21.92
"2013-12-28 17:02:00",3257562,11,20.04,19.91,21.46,20.48,21.93
"2013-12-28 17:03:00",3257563,11,20.14,20.04,21.46,20.38,21.91
"2013-12-28 17:04:00",3257564,11,20.04,19.87,21.46,20.52,21.92
"2013-12-28 17:05:00",3257565,11,20.04,19.84,21.46,20.48,21.93
"2013-12-28 17:06:00",3257566,11,20.04,19.97,21.46,20.52,21.92
"2013-12-28 17:07:00",3257567,11,20.04,19.84,21.46,20.52,21.93
"2013-12-28 17:08:00",3257568,11,20.04,19.94,21.46,20.38,21.94
"2013-12-28 17:09:00",3257569,11,20.11,19.87,21.46,20.52,21.93
"2013-12-28 17:10:00",3257570,11,20.04,19.8,21.46,20.31,21.95
"2013-12-28 17:11:00",3257571,11,20.04,19.87,21.46,20.38,21.95
"2013-12-28 17:12:00",3257572,11,20.08,19.84,21.46,20.31,21.96
"2013-12-28 17:13:00",3257573,11,20.04,19.84,21.43,20.38,21.95
"2013-12-28 17:14:00",3257574,11,20.04,19.84,21.46,20.38,21.96
"2013-12-28 17:15:00",3257575,11,20.04,19.84,21.33,20.38,21.96
"2013-12-28 17:16:00",3257576,11,20.04,19.84,21.46,20.31,21.98
"2013-12-28 17:17:00",3257577,11,19.91,19.87,21.33,20.35,21.99
"2013-12-28 17:18:00",3257578,11,20.04,19.84,21.46,20.24,21.94
"2013-12-28 17:19:00",3257579,11,20.04,19.91,21.46,20.38,21.92
"2013-12-28 17:20:00",3257580,11,20.04,19.84,21.46,20.48,21.94
"2013-12-28 17:21:00",3257581,11,20.04,19.91,21.46,20.38,21.91
"2013-12-28 17:22:00",3257582,11,20.01,19.84,21.46,20.38,21.9
"2013-12-28 17:23:00",3257583,11,20.01,19.84,21.46,20.41,21.93
"2013-12-28 17:24:00",3257584,11,20.04,19.91,21.46,20.38,21.94
"2013-12-28 17:25:00",3257585,11,20.04,19.97,21.46,20.35,21.91
"2013-12-28 17:26:00",3257586,11,19.94,19.87,21.46,20.28,21.91
"2013-12-28 17:27:00",3257587,11,20.04,19.84,21.46,20.38,21.94
"2013-12-28 17:28:00",3257588,11,20.04,19.87,21.36,20.38,21.91
"2013-12-28 17:29:00",3257589,11,19.91,19.87,21.6,20.38,21.94
"2013-12-28 17:30:00",3257590,11,20.04,19.91,21.6,20.41,21.89
"2013-12-28 17:31:00",3257591,11,20.04,19.87,21.6,20.38,21.94
"2013-12-28 17:32:00",3257592,11,20.08,19.87,21.46,20.38,21.9
"2013-12-28 17:33:00",3257593,11,20.04,19.97,21.53,20.48,21.91
"2013-12-28 17:34:00",3257594,11,20.14,19.94,21.46,20.28,21.92
"2013-12-28 17:35:00",3257595,11,20.04,19.91,21.46,20.38,21.88
"2013-12-28 17:36:00",3257596,11,20.04,19.74,21.46,20.35,21.89
"2013-12-28 17:37:00",3257597,11,20.04,19.77,21.46,20.28,21.91
"2013-12-28 17:38:00",3257598,11,20.04,19.94,21.46,20.38,21.94
"2013-12-28 17:39:00",3257599,11,20.04,19.97,21.46,20.28,21.93
"2013-12-28 17:40:00",3257600,11,20.04,19.74,21.46,20.38,21.92
"2013-12-28 17:41:00",3257601,11,20.04,19.91,21.46,20.24,21.92
"2013-12-28 17:42:00",3257602,11,20.04,19.87,21.46,20.31,21.87
"2013-12-28 17:43:00",3257603,11,20.04,19.94,21.46,20.24,21.91
"2013-12-28 17:44:00",3257604,11,20.04,19.91,21.46,20.38,21.92
"2013-12-28 17:45:00",3257605,11,19.91,19.87,21.46,20.28,21.92
"2013-12-28 17:46:00",3257606,11,20.07,19.97,21.46,20.38,21.91
"2013-12-28 17:47:00",3257607,11,20.04,19.97,21.53,20.35,21.9
"2013-12-28 17:48:00",3257608,11,20.04,19.87,21.46,20.41,21.89
"2013-12-28 17:49:00",3257609,11,20.11,19.91,21.5,20.38,21.88
"2013-12-28 17:50:00",3257610,11,20.04,19.91,21.6,20.38,21.86
"2013-12-28 17:51:00",3257611,11,20.04,19.87,21.6,20.38,21.85
"2013-12-28 17:52:00",3257612,11,20.04,19.91,21.56,20.38,21.84
"2013-12-28 17:53:00",3257613,11,19.94,19.91,21.46,20.38,21.84
"2013-12-28 17:54:00",3257614,11,20.04,19.94,21.46,20.24,21.84
"2013-12-28 17:55:00",3257615,11,20.04,19.97,21.46,20.38,21.84
"2013-12-28 17:56:00",3257616,11,20.04,19.84,21.46,20.38,21.83
"2013-12-28 17:57:00",3257617,11,20.04,19.91,21.46,20.38,21.84
"2013-12-28 17:58:00",3257618,11,20.04,19.94,21.33,20.28,21.84
"2013-12-28 17:59:00",3257619,11,20.11,19.91,21.5,20.31,21.83
"2013-12-28 18:00:00",3257620,11,20.04,19.74,21.46,20.38,21.83
"2013-12-28 18:01:00",3257621,11,20.04,19.84,21.46,20.38,21.84
"2013-12-28 18:02:00",3257622,11,20.18,19.94,21.46,20.38,21.82
"2013-12-28 18:03:00",3257623,11,19.94,19.91,21.46,20.38,21.82
"2013-12-28 18:04:00",3257624,11,20.01,19.87,21.33,20.38,21.84
"2013-12-28 18:05:00",3257625,11,19.91,19.94,21.33,20.41,21.83
"2013-12-28 18:06:00",3257626,11,20.04,19.97,21.33,20.38,21.83
"2013-12-28 18:07:00",3257627,11,19.91,19.91,21.46,20.38,21.84
"2013-12-28 18:08:00",3257628,11,20.01,19.87,21.36,20.38,21.84
"2013-12-28 18:09:00",3257629,11,19.91,19.91,21.33,20.38,21.84
"2013-12-28 18:10:00",3257630,11,20.04,19.91,21.46,20.38,21.84
"2013-12-28 18:11:00",3257631,11,20.04,19.81,21.46,20.25,21.84
"2013-12-28 18:12:00",3257632,11,20.04,19.97,21.46,20.38,21.83
"2013-12-28 18:13:00",3257633,11,19.94,19.91,21.46,20.28,21.86
"2013-12-28 18:14:00",3257634,11,19.94,19.84,21.46,20.35,21.86
"2013-12-28 18:15:00",3257635,11,20.04,19.91,21.46,20.38,21.86
"2013-12-28 18:16:00",3257636,11,19.91,19.87,21.46,20.24,21.87
"2013-12-28 18:17:00",3257637,11,20.01,19.84,21.46,20.38,21.87
"2013-12-28 18:18:00",3257638,11,20.04,19.84,21.46,20.38,21.87
"2013-12-28 18:19:00",3257639,11,20.04,19.87,21.46,20.41,21.87
"2013-12-28 18:20:00",3257640,11,20.04,19.87,21.46,20.28,21.88
"2013-12-28 18:21:00",3257641,11,20.04,19.91,21.46,20.38,21.87
"2013-12-28 18:22:00",3257642,11,20.04,19.87,21.46,20.38,21.85
"2013-12-28 18:23:00",3257643,11,20.04,19.84,21.33,20.24,21.83
"2013-12-28 18:24:00",3257644,11,20.04,19.91,21.46,20.38,21.85
"2013-12-28 18:25:00",3257645,11,20.04,19.94,21.33,20.38,21.83
"2013-12-28 18:26:00",3257646,11,20.04,19.97,21.46,20.28,21.84
"2013-12-28 18:27:00",3257647,11,20.04,19.87,21.46,20.28,21.83
"2013-12-28 18:28:00",3257648,11,20.04,19.84,21.43,20.35,21.82
"2013-12-28 18:29:00",3257649,11,20.04,19.94,21.46,20.28,21.82
"2013-12-28 18:30:00",3257650,11,19.91,19.87,21.46,20.38,21.82
"2013-12-28 18:31:00",3257651,11,19.91,19.87,21.46,20.35,21.81
"2013-12-28 18:32:00",3257652,11,19.97,19.87,21.46,20.52,21.82
"2013-12-28 18:33:00",3257653,11,19.91,19.74,21.46,20.35,21.82
"2013-12-28 18:34:00",3257654,11,19.91,19.74,21.43,20.38,21.81
"2013-12-28 18:35:00",3257655,11,19.91,19.94,21.33,20.25,21.8
"2013-12-28 18:36:00",3257656,11,19.91,19.84,21.33,20.38,21.8
"2013-12-28 18:37:00",3257657,11,19.91,19.84,21.33,20.28,21.8
"2013-12-28 18:38:00",3257658,11,19.94,19.77,21.33,20.25,21.79
"2013-12-28 18:39:00",3257659,11,19.91,19.77,21.33,20.24,21.79
"2013-12-28 18:40:00",3257660,11,19.91,19.77,21.33,20.28,21.79
"2013-12-28 18:41:00",3257661,11,19.94,19.84,21.33,20.24,21.8
"2013-12-28 18:42:00",3257662,11,19.91,19.7,21.23,20.38,21.79
"2013-12-28 18:43:00",3257663,11,19.91,19.87,21.33,20.25,21.79
"2013-12-28 18:44:00",3257664,11,19.91,19.77,21.33,20.25,21.79
"2013-12-28 18:45:00",3257665,11,19.91,19.74,21.33,20.38,21.79
"2013-12-28 18:46:00",3257666,11,19.94,19.81,21.33,20.38,21.79
"2013-12-28 18:47:00",3257667,11,19.91,19.94,21.33,20.38,21.77
"2013-12-28 18:48:00",3257668,11,19.91,19.7,21.33,20.38,21.79
"2013-12-28 18:49:00",3257669,11,19.94,19.87,21.29,20.38,21.78
"2013-12-28 18:50:00",3257670,11,19.94,19.74,21.33,20.25,21.77
"2013-12-28 18:51:00",3257671,11,19.94,19.77,21.33,20.25,21.77
"2013-12-28 18:52:00",3257672,11,19.91,19.74,21.33,20.38,21.76
"2013-12-28 18:53:00",3257673,11,19.91,19.84,21.33,20.28,21.74
"2013-12-28 18:54:00",3257674,11,19.91,19.87,21.33,20.38,21.74
"2013-12-28 18:55:00",3257675,11,19.91,19.84,21.33,20.25,21.73
"2013-12-28 18:56:00",3257676,11,20.04,19.87,21.33,20.25,21.73
"2013-12-28 18:57:00",3257677,11,20.01,19.74,21.33,20.25,21.73
"2013-12-28 18:58:00",3257678,11,20.04,19.64,21.33,20.25,21.73
"2013-12-28 18:59:00",3257679,11,19.91,19.77,21.33,20.28,21.74
"2013-12-28 19:00:00",3257680,11,19.91,19.84,21.33,20.24,21.75
"2013-12-28 19:01:00",3257681,11,20.04,19.77,21.33,20.24,21.75
"2013-12-28 19:02:00",3257682,11,19.91,19.81,21.33,20.25,21.77
"2013-12-28 19:03:00",3257683,11,20.04,19.77,21.33,20.38,21.76
"2013-12-28 19:04:00",3257684,11,19.91,19.74,21.33,20.28,21.75
"2013-12-28 19:05:00",3257685,11,20.04,19.74,21.33,20.25,21.75
"2013-12-28 19:06:00",3257686,11,19.94,19.74,21.33,20.25,21.74
"2013-12-28 19:07:00",3257687,11,19.91,19.84,21.29,20.25,21.74
"2013-12-28 19:08:00",3257688,11,19.91,19.77,21.33,20.25,21.74
"2013-12-28 19:09:00",3257689,11,19.91,19.77,21.33,20.14,21.73
"2013-12-28 19:10:00",3257690,11,19.91,19.77,21.33,20.28,21.74
"2013-12-28 19:11:00",3257691,11,19.91,19.8,21.29,20.18,21.74
"2013-12-28 19:12:00",3257692,11,19.91,19.74,21.33,20.25,21.74
"2013-12-28 19:13:00",3257693,11,20.04,19.74,21.33,20.21,21.74
"2013-12-28 19:14:00",3257694,11,19.91,19.74,21.33,20.25,21.74
"2013-12-28 19:15:00",3257695,11,20.01,19.77,21.33,20.31,21.78
"2013-12-28 19:16:00",3257696,11,20.04,19.77,21.33,20.25,21.75
"2013-12-28 19:17:00",3257697,11,19.91,19.77,21.33,20.25,21.75
"2013-12-28 19:18:00",3257698,11,19.91,19.7,21.33,20.24,21.75
"2013-12-28 19:19:00",3257699,11,19.91,19.8,21.19,20.24,21.77
"2013-12-28 19:20:00",3257700,11,19.91,19.84,21.36,20.31,21.76
"2013-12-28 19:21:00",3257701,11,19.91,19.7,21.33,20.31,21.76
"2013-12-28 19:22:00",3257702,11,19.77,19.84,21.19,20.24,21.76
"2013-12-28 19:23:00",3257703,11,19.77,19.74,21.33,20.18,21.76
"2013-12-28 19:24:00",3257704,11,19.91,19.74,21.19,20.28,21.73
"2013-12-28 19:25:00",3257705,11,19.91,19.67,21.33,20.31,21.73
"2013-12-28 19:26:00",3257706,11,19.91,19.7,21.19,20.24,21.73
"2013-12-28 19:27:00",3257707,11,19.91,19.7,21.33,20.31,21.73
"2013-12-28 19:28:00",3257708,11,19.91,19.77,21.19,20.38,21.74
"2013-12-28 19:29:00",3257709,11,20.04,19.7,21.33,20.24,21.73
"2013-12-28 19:30:00",3257710,11,19.91,19.77,21.23,20.24,21.72
"2013-12-28 19:31:00",3257711,11,19.91,19.8,21.33,20.24,21.72
"2013-12-28 19:32:00",3257712,11,19.91,19.74,21.19,20.21,21.72
"2013-12-28 19:33:00",3257713,11,19.91,19.77,21.23,20.11,21.72
"2013-12-28 19:34:00",3257714,11,19.91,19.84,21.33,20.24,21.71
"2013-12-28 19:35:00",3257715,11,19.91,19.74,21.33,20.24,21.69
"2013-12-28 19:36:00",3257716,11,19.91,19.67,21.33,20.24,21.69
"2013-12-28 19:37:00",3257717,11,19.91,19.67,21.33,20.24,21.7
"2013-12-28 19:38:00",3257718,11,19.97,19.63,21.29,20.24,21.71
"2013-12-28 19:39:00",3257719,11,19.91,19.57,21.33,20.24,21.7
"2013-12-28 19:40:00",3257720,11,19.87,19.67,21.19,20.24,21.7
"2013-12-28 19:41:00",3257721,11,19.91,19.84,21.19,20.24,21.69
"2013-12-28 19:42:00",3257722,11,19.91,19.7,21.19,20.21,21.68
"2013-12-28 19:43:00",3257723,11,19.91,19.7,21.23,20.24,21.69
"2013-12-28 19:44:00",3257724,11,19.91,19.77,21.29,20.38,21.68
"2013-12-28 19:45:00",3257725,11,19.94,19.53,21.19,20.31,21.69
"2013-12-28 19:46:00",3257726,11,19.91,19.7,21.19,20.24,21.67
"2013-12-28 19:47:00",3257727,11,19.91,19.63,21.19,20.24,21.67
"2013-12-28 19:48:00",3257728,11,19.91,19.63,21.19,20.24,21.67
"2013-12-28 19:49:00",3257729,11,19.91,19.53,21.19,20.14,21.67
"2013-12-28 19:50:00",3257730,11,19.77,19.6,21.19,20.11,21.68
"2013-12-28 19:51:00",3257731,11,19.91,19.63,21.19,20.24,21.67
"2013-12-28 19:52:00",3257732,11,19.91,19.74,21.19,20.24,21.67
"2013-12-28 19:53:00",3257733,11,19.87,19.53,21.16,20.24,21.69
"2013-12-28 19:54:00",3257734,11,19.91,19.53,21.06,20.24,21.69
"2013-12-28 19:55:00",3257735,11,19.77,19.74,21.33,20.24,21.69
"2013-12-28 19:56:00",3257736,11,19.8,19.64,21.19,20.21,21.67
"2013-12-28 19:57:00",3257737,11,19.84,19.6,21.19,20.14,21.67
"2013-12-28 19:58:00",3257738,11,19.91,19.67,21.19,20.14,21.67
"2013-12-28 19:59:00",3257739,11,19.97,19.63,21.19,20.14,21.66
"2013-12-28 20:00:00",3257740,11,19.91,19.63,21.23,20.11,21.67
"2013-12-28 20:01:00",3257741,11,19.91,19.53,21.12,20.11,21.64
"2013-12-28 20:02:00",3257742,11,19.8,19.5,21.19,20.11,21.65
"2013-12-28 20:03:00",3257743,11,19.91,19.6,21.19,20.14,21.66
"2013-12-28 20:04:00",3257744,11,19.77,19.64,21.06,20.25,21.64
"2013-12-28 20:05:00",3257745,11,19.81,19.77,21.19,20.25,21.64
"2013-12-28 20:06:00",3257746,11,19.91,19.64,21.33,20.25,21.66
"2013-12-28 20:07:00",3257747,11,19.91,19.64,21.29,20.25,21.66
"2013-12-28 20:08:00",3257748,11,19.91,19.53,21.26,20.24,21.66
"2013-12-28 20:09:00",3257749,11,20.04,19.64,21.19,20.24,21.67
"2013-12-28 20:10:00",3257750,11,19.94,19.57,21.26,20.24,21.67
"2013-12-28 20:11:00",3257751,11,19.91,19.64,21.33,20.31,21.67
"2013-12-28 20:12:00",3257752,11,19.91,19.64,21.26,20.24,21.67
"2013-12-28 20:13:00",3257753,11,19.91,19.6,21.19,20.24,21.66
"2013-12-28 20:14:00",3257754,11,19.91,19.63,21.19,20.24,21.66
"2013-12-28 20:15:00",3257755,11,19.91,19.63,21.19,20.24,21.65
"2013-12-28 20:16:00",3257756,11,19.91,19.63,21.19,20.14,21.64
"2013-12-28 20:17:00",3257757,11,19.91,19.64,21.23,20.24,21.64
"2013-12-28 20:18:00",3257758,11,19.91,19.53,21.19,20.24,21.64
"2013-12-28 20:19:00",3257759,11,19.91,19.64,21.19,20.24,21.67
"2013-12-28 20:20:00",3257760,11,19.91,19.64,21.19,20.24,21.63
"2013-12-28 20:21:00",3257761,11,20.01,19.6,21.33,20.28,21.65
"2013-12-28 20:22:00",3257762,11,19.91,19.64,21.19,20.24,21.64
"2013-12-28 20:23:00",3257763,11,19.77,19.67,21.29,20.24,21.65
"2013-12-28 20:24:00",3257764,11,19.91,19.7,21.19,20.24,21.68
"2013-12-28 20:25:00",3257765,11,19.91,19.74,21.19,20.38,21.65
"2013-12-28 20:26:00",3257766,11,19.91,19.63,21.33,20.24,21.69
"2013-12-28 20:27:00",3257767,11,19.91,19.74,21.33,20.35,21.67
"2013-12-28 20:28:00",3257768,11,19.91,19.7,21.19,20.24,21.66
"2013-12-28 20:29:00",3257769,11,19.91,19.7,21.19,20.24,21.64
"2013-12-28 20:30:00",3257770,11,19.91,19.63,21.33,20.24,21.62
"2013-12-28 20:31:00",3257771,11,19.91,19.67,21.19,20.11,21.63
"2013-12-28 20:32:00",3257772,11,19.91,19.5,21.23,20.24,21.61
"2013-12-28 20:33:00",3257773,11,19.91,19.63,21.19,20.24,21.64
"2013-12-28 20:34:00",3257774,11,19.84,19.67,21.33,20.24,21.64
"2013-12-28 20:35:00",3257775,11,19.91,19.74,21.33,20.11,21.64
"2013-12-28 20:36:00",3257776,11,19.91,19.7,21.33,20.24,21.63
"2013-12-28 20:37:00",3257777,11,19.91,19.8,21.33,20.24,21.63
"2013-12-28 20:38:00",3257778,11,19.91,19.77,21.33,20.24,21.63
"2013-12-28 20:39:00",3257779,11,19.97,19.63,21.19,20.24,21.64
"2013-12-28 20:40:00",3257780,11,20.04,19.63,21.33,20.24,21.64
"2013-12-28 20:41:00",3257781,11,19.77,19.63,21.19,20.21,21.64
"2013-12-28 20:42:00",3257782,11,19.77,19.74,21.19,20.24,21.64
"2013-12-28 20:43:00",3257783,11,19.91,19.63,21.19,20.24,21.64
"2013-12-28 20:44:00",3257784,11,19.84,19.67,21.19,20.24,21.63
"2013-12-28 20:45:00",3257785,11,19.91,19.74,21.19,20.24,21.63
"2013-12-28 20:46:00",3257786,11,19.77,19.74,21.06,20.24,21.62
"2013-12-28 20:47:00",3257787,11,19.77,19.5,21.16,20.24,21.63
"2013-12-28 20:48:00",3257788,11,19.84,19.6,21.19,20.24,21.63
"2013-12-28 20:49:00",3257789,11,19.77,19.63,21.19,20.24,21.61
"2013-12-28 20:50:00",3257790,11,19.91,19.63,21.19,20.11,21.6
"2013-12-28 20:51:00",3257791,11,19.91,19.5,21.19,20.24,21.6
"2013-12-28 20:52:00",3257792,11,19.91,19.5,21.19,20.24,21.6
"2013-12-28 20:53:00",3257793,11,20.04,19.6,21.19,20.24,21.61
"2013-12-28 20:54:00",3257794,11,19.91,19.7,21.19,20.11,21.63
"2013-12-28 20:55:00",3257795,11,19.8,19.57,21.19,20.24,21.64
"2013-12-28 20:56:00",3257796,11,19.87,19.57,21.19,20.24,21.64
"2013-12-28 20:57:00",3257797,11,19.91,19.53,21.06,20.24,21.63
"2013-12-28 20:58:00",3257798,11,19.91,19.5,21.12,20.11,21.62
"2013-12-28 20:59:00",3257799,11,19.91,19.6,21.06,20.11,21.6
"2013-12-28 21:00:00",3257800,11,19.91,19.5,21.19,20.11,21.59
"2013-12-28 21:01:00",3257801,11,19.91,19.5,21.29,20.24,21.59
"2013-12-28 21:02:00",3257802,11,19.84,19.5,21.19,20.24,21.59
"2013-12-28 21:03:00",3257803,11,19.77,19.5,21.29,20.24,21.59
"2013-12-28 21:04:00",3257804,11,19.77,19.53,21.23,20.24,21.58
"2013-12-28 21:05:00",3257805,11,19.77,19.64,21.29,20.24,21.58
"2013-12-28 21:06:00",3257806,11,19.77,19.53,21.19,20.25,21.59
"2013-12-28 21:07:00",3257807,11,19.84,19.57,21.06,20.11,21.59
"2013-12-28 21:08:00",3257808,11,19.91,19.6,21.19,20.25,21.59
"2013-12-28 21:09:00",3257809,11,19.77,19.64,21.19,20.25,21.58
"2013-12-28 21:10:00",3257810,11,19.91,19.67,21.19,20.24,21.59
"2013-12-28 21:11:00",3257811,11,19.91,19.64,21.19,20.14,21.59
"2013-12-28 21:12:00",3257812,11,19.91,19.64,21.09,20.21,21.59
"2013-12-28 21:13:00",3257813,11,19.77,19.5,21.09,20.11,21.58
"2013-12-28 21:14:00",3257814,11,19.77,19.5,21.19,20.11,21.59
"2013-12-28 21:15:00",3257815,11,19.77,19.53,21.19,20.14,21.57
"2013-12-28 21:16:00",3257816,11,19.77,19.5,21.19,20.24,21.57
"2013-12-28 21:17:00",3257817,11,19.87,19.53,21.19,20.18,21.56
"2013-12-28 21:18:00",3257818,11,19.77,19.5,21.19,20.24,21.56
"2013-12-28 21:19:00",3257819,11,19.77,19.57,21.16,20.11,21.56
"2013-12-28 21:20:00",3257820,11,19.8,19.53,21.09,20.14,21.56
"2013-12-28 21:21:00",3257821,11,19.77,19.63,21.06,20.14,21.56
"2013-12-28 21:22:00",3257822,11,19.77,19.5,21.19,20.11,21.58
"2013-12-28 21:23:00",3257823,11,19.77,19.5,21.19,20.24,21.57
"2013-12-28 21:24:00",3257824,11,19.77,19.5,21.13,20.11,21.57
"2013-12-28 21:25:00",3257825,11,19.77,19.64,21.06,20.24,21.58
"2013-12-28 21:26:00",3257826,11,19.77,19.5,21.19,20.18,21.58
"2013-12-28 21:27:00",3257827,11,19.77,19.53,21.19,20.24,21.58
"2013-12-28 21:28:00",3257828,11,19.77,19.64,21.19,20.24,21.58
"2013-12-28 21:29:00",3257829,11,19.77,19.63,21.19,20.24,21.57
"2013-12-28 21:30:00",3257830,11,19.77,19.7,21.06,20.24,21.57
"2013-12-28 21:31:00",3257831,11,19.67,19.63,21.19,20.24,21.55
"2013-12-28 21:32:00",3257832,11,19.8,19.63,21.06,20.24,21.54
"2013-12-28 21:33:00",3257833,11,19.91,19.67,21.19,20.28,21.54
"2013-12-28 21:34:00",3257834,11,19.8,19.6,21.19,20.28,21.54
"2013-12-28 21:35:00",3257835,11,19.77,19.63,21.19,20.24,21.55
"2013-12-28 21:36:00",3257836,11,19.77,19.53,21.06,20.24,21.53
"2013-12-28 21:37:00",3257837,11,19.91,19.5,21.19,20.24,21.55
"2013-12-28 21:38:00",3257838,11,19.91,19.53,21.06,20.38,21.54
"2013-12-28 21:39:00",3257839,11,19.77,19.57,21.19,20.24,21.54
"2013-12-28 21:40:00",3257840,11,19.77,19.6,21.09,20.24,21.53
"2013-12-28 21:41:00",3257841,11,19.77,19.53,21.09,20.24,21.53
"2013-12-28 21:42:00",3257842,11,19.8,19.6,21.06,20.24,21.54
"2013-12-28 21:43:00",3257843,11,19.77,19.63,21.19,20.21,21.53
"2013-12-28 21:44:00",3257844,11,19.91,19.53,21.19,20.11,21.53
"2013-12-28 21:45:00",3257845,11,19.87,19.5,21.06,20.24,21.52
"2013-12-28 21:46:00",3257846,11,19.77,19.53,21.06,20.11,21.51
"2013-12-28 21:47:00",3257847,11,19.77,19.5,21.06,20.11,21.52
"2013-12-28 21:48:00",3257848,11,19.77,19.5,21.19,20.11,21.5
"2013-12-28 21:49:00",3257849,11,19.77,19.53,21.06,20.11,21.5
"2013-12-28 21:50:00",3257850,11,19.77,19.5,21.06,20.11,21.5
"2013-12-28 21:51:00",3257851,11,19.77,19.5,21.06,20.11,21.5
"2013-12-28 21:52:00",3257852,11,19.77,19.5,21.06,20.24,21.51
"2013-12-28 21:53:00",3257853,11,19.77,19.5,21.06,20.24,21.5
"2013-12-28 21:54:00",3257854,11,19.77,19.47,21.06,20.24,21.52
"2013-12-28 21:55:00",3257855,11,19.77,19.47,21.19,20.24,21.5
"2013-12-28 21:56:00",3257856,11,19.77,19.47,21.06,20.24,21.51
"2013-12-28 21:57:00",3257857,11,19.77,19.53,21.06,20.24,21.52
"2013-12-28 21:58:00",3257858,11,19.77,19.5,21.06,20.11,21.51
"2013-12-28 21:59:00",3257859,11,19.77,19.5,21.06,20.14,21.51
"2013-12-28 22:00:00",3257860,11,19.77,19.53,21.06,20.24,21.52
"2013-12-28 22:01:00",3257861,11,19.77,19.5,21.06,20.11,21.51
"2013-12-28 22:02:00",3257862,11,19.77,19.47,21.09,20.14,21.49
"2013-12-28 22:03:00",3257863,11,19.77,19.5,21.06,20.11,21.47
"2013-12-28 22:04:00",3257864,11,19.77,19.36,21.06,20.11,21.47
"2013-12-28 22:05:00",3257865,11,19.77,19.5,21.06,20.21,21.46
"2013-12-28 22:06:00",3257866,11,19.74,19.5,21.06,20.24,21.47
"2013-12-28 22:07:00",3257867,11,19.7,19.36,21.06,20.24,21.5
"2013-12-28 22:08:00",3257868,11,19.67,19.4,21.06,20.24,21.51
"2013-12-28 22:09:00",3257869,11,19.77,19.5,21.16,20.18,21.51
"2013-12-28 22:10:00",3257870,11,19.77,19.36,21.06,20.24,21.5
"2013-12-28 22:11:00",3257871,11,19.7,19.43,21.09,20.18,21.5
"2013-12-28 22:12:00",3257872,11,19.77,19.36,21.06,20.21,21.5
"2013-12-28 22:13:00",3257873,11,19.7,19.47,20.96,20.14,21.51
"2013-12-28 22:14:00",3257874,11,19.67,19.36,21.06,20.24,21.5
"2013-12-28 22:15:00",3257875,11,19.77,19.47,21.06,20.11,21.5
"2013-12-28 22:16:00",3257876,11,19.74,19.63,21.06,20.24,21.49
"2013-12-28 22:17:00",3257877,11,19.74,19.57,21.09,20.11,21.49
"2013-12-28 22:18:00",3257878,11,19.67,19.5,21.06,20.24,21.49
"2013-12-28 22:19:00",3257879,11,19.63,19.57,21.06,20.14,21.47
"2013-12-28 22:20:00",3257880,11,19.7,19.5,21.06,20.14,21.48
"2013-12-28 22:21:00",3257881,11,19.67,19.5,21.06,20.24,21.48
"2013-12-28 22:22:00",3257882,11,19.74,19.4,21.06,20.24,21.48
"2013-12-28 22:23:00",3257883,11,19.77,19.5,21.06,20.24,21.48
"2013-12-28 22:24:00",3257884,11,19.7,19.6,21.06,20.11,21.48
"2013-12-28 22:25:00",3257885,11,19.77,19.6,21.06,20.11,21.48
"2013-12-28 22:26:00",3257886,11,19.74,19.63,21.09,20.24,21.47
"2013-12-28 22:27:00",3257887,11,19.77,19.5,21.09,20.24,21.48
"2013-12-28 22:28:00",3257888,11,19.77,19.5,21.06,20.11,21.48
"2013-12-28 22:29:00",3257889,11,19.77,19.36,21.06,20.21,21.5
"2013-12-28 22:30:00",3257890,11,19.77,19.5,21.06,20.24,21.49
"2013-12-28 22:31:00",3257891,11,19.74,19.5,21.06,20.28,21.5
"2013-12-28 22:32:00",3257892,11,19.77,19.5,21.06,20.38,21.5
"2013-12-28 22:33:00",3257893,11,19.77,19.5,21.06,20.11,21.47
"2013-12-28 22:34:00",3257894,11,19.77,19.6,21.06,20.21,21.49
"2013-12-28 22:35:00",3257895,11,19.77,19.57,21.09,20.21,21.49
"2013-12-28 22:36:00",3257896,11,19.77,19.6,21.09,20.35,21.48
"2013-12-28 22:37:00",3257897,11,19.77,19.5,21.06,20.24,21.47
"2013-12-28 22:38:00",3257898,11,19.77,19.5,21.06,20.24,21.47
"2013-12-28 22:39:00",3257899,11,19.77,19.5,21.06,20.24,21.46
"2013-12-28 22:40:00",3257900,11,19.87,19.53,21.06,20.24,21.46
"2013-12-28 22:41:00",3257901,11,19.77,19.5,21.09,20.24,21.46
"2013-12-28 22:42:00",3257902,11,19.77,19.47,21.06,20.24,21.47
"2013-12-28 22:43:00",3257903,11,19.77,19.5,21.06,20.11,21.46
"2013-12-28 22:44:00",3257904,11,19.77,19.57,21.06,20.11,21.47
"2013-12-28 22:45:00",3257905,11,19.77,19.5,21.06,20.11,21.46
"2013-12-28 22:46:00",3257906,11,19.77,19.63,21.06,20.11,21.44
"2013-12-28 22:47:00",3257907,11,19.77,19.5,21.06,20.18,21.44
"2013-12-28 22:48:00",3257908,11,19.77,19.53,21.06,20.11,21.44
"2013-12-28 22:49:00",3257909,11,19.77,19.5,20.95,20.11,21.41
"2013-12-28 22:50:00",3257910,11,19.7,19.36,21.09,20.24,21.44
"2013-12-28 22:51:00",3257911,11,19.77,19.5,21.06,20.11,21.44
"2013-12-28 22:52:00",3257912,11,19.77,19.33,20.92,20.11,21.42
"2013-12-28 22:53:00",3257913,11,19.77,19.36,20.92,20.11,21.43
"2013-12-28 22:54:00",3257914,11,19.63,19.4,20.99,20.01,21.43
"2013-12-28 22:55:00",3257915,11,19.77,19.43,21.09,20.07,21.42
"2013-12-28 22:56:00",3257916,11,19.77,19.43,20.95,20.11,21.42
"2013-12-28 22:57:00",3257917,11,19.77,19.4,20.92,20.24,21.42
"2013-12-28 22:58:00",3257918,11,19.63,19.36,21.02,20.11,21.42
"2013-12-28 22:59:00",3257919,11,19.74,19.5,20.92,20.11,21.42
"2013-12-28 23:00:00",3257920,11,19.7,19.5,21.06,20.24,21.42
"2013-12-28 23:01:00",3257921,11,19.63,19.36,21.06,20.24,21.42
"2013-12-28 23:02:00",3257922,11,19.77,19.5,21.06,20.24,21.42
"2013-12-28 23:03:00",3257923,11,19.67,19.36,21.06,20.11,21.42
"2013-12-28 23:04:00",3257924,11,19.7,19.36,21.06,20.21,21.41
"2013-12-28 23:05:00",3257925,11,19.77,19.36,21.06,20.24,21.42
"2013-12-28 23:06:00",3257926,11,19.67,19.43,21.06,20.21,21.42
"2013-12-28 23:07:00",3257927,11,19.63,19.4,20.99,20.11,21.44
"2013-12-28 23:08:00",3257928,11,19.63,19.36,21.06,20.21,21.42
"2013-12-28 23:09:00",3257929,11,19.77,19.5,21.06,20.11,21.42
"2013-12-28 23:10:00",3257930,11,19.63,19.47,20.95,20.11,21.43
"2013-12-28 23:11:00",3257931,11,19.63,19.36,20.95,20.11,21.42
"2013-12-28 23:12:00",3257932,11,19.77,19.36,21.06,20.11,21.42
"2013-12-28 23:13:00",3257933,11,19.7,19.36,20.92,20.11,21.42
"2013-12-28 23:14:00",3257934,11,19.7,19.36,20.95,20.11,21.44
"2013-12-28 23:15:00",3257935,11,19.7,19.5,20.95,20.14,21.43
"2013-12-28 23:16:00",3257936,11,19.67,19.36,20.95,20.18,21.43
"2013-12-28 23:17:00",3257937,11,19.63,19.47,21.06,20.21,21.43
"2013-12-28 23:18:00",3257938,11,19.67,19.36,20.92,20.24,21.43
"2013-12-28 23:19:00",3257939,11,19.67,19.4,20.82,20.24,21.4
"2013-12-28 23:20:00",3257940,11,19.67,19.36,20.92,20.11,21.41
"2013-12-28 23:21:00",3257941,11,19.63,19.36,21.06,20.11,21.44
"2013-12-28 23:22:00",3257942,11,19.77,19.26,20.92,20.11,21.4
"2013-12-28 23:23:00",3257943,11,19.7,19.36,20.99,20.21,21.43
"2013-12-28 23:24:00",3257944,11,19.67,19.36,21.06,20.11,21.39
"2013-12-28 23:25:00",3257945,11,19.67,19.36,20.92,20.24,21.39
"2013-12-28 23:26:00",3257946,11,19.7,19.36,20.95,20.11,21.42
"2013-12-28 23:27:00",3257947,11,19.7,19.4,21.06,20.24,21.42
"2013-12-28 23:28:00",3257948,11,19.74,19.57,20.95,20.11,21.42
"2013-12-28 23:29:00",3257949,11,19.64,19.47,21.06,20.24,21.4
"2013-12-28 23:30:00",3257950,11,19.7,19.5,21.06,20.11,21.4
"2013-12-28 23:31:00",3257951,11,19.7,19.5,20.96,20.24,21.42
"2013-12-28 23:32:00",3257952,11,19.77,19.5,20.96,20.11,21.43
"2013-12-28 23:33:00",3257953,11,19.77,19.43,21.06,20.11,21.42
"2013-12-28 23:34:00",3257954,11,19.77,19.36,21.06,20.11,21.42
"2013-12-28 23:35:00",3257955,11,19.7,19.5,21.06,20.11,21.42
"2013-12-28 23:36:00",3257956,11,19.77,19.36,21.06,20.11,21.4
"2013-12-28 23:37:00",3257957,11,19.7,19.4,20.99,20.11,21.39
"2013-12-28 23:38:00",3257958,11,19.67,19.5,20.92,20.11,21.38
"2013-12-28 23:39:00",3257959,11,19.63,19.47,20.95,20.11,21.37
"2013-12-28 23:40:00",3257960,11,19.7,19.5,21.06,20.11,21.38
"2013-12-28 23:41:00",3257961,11,19.63,19.36,21.06,20.11,21.37
"2013-12-28 23:42:00",3257962,11,19.7,19.36,20.89,20.11,21.38
"2013-12-28 23:43:00",3257963,11,19.63,19.36,20.92,20.14,21.38
"2013-12-28 23:44:00",3257964,11,19.7,19.36,20.82,20.14,21.37
"2013-12-28 23:45:00",3257965,11,19.67,19.36,20.89,20.11,21.38
"2013-12-28 23:46:00",3257966,11,19.67,19.36,20.82,20.21,21.38
"2013-12-28 23:47:00",3257967,11,19.67,19.36,20.92,20.11,21.37
"2013-12-28 23:48:00",3257968,11,19.7,19.36,20.82,20.14,21.36
"2013-12-28 23:49:00",3257969,11,19.67,19.43,20.89,20.07,21.36
"2013-12-28 23:50:00",3257970,11,19.67,19.36,20.95,20.11,21.36
"2013-12-28 23:51:00",3257971,11,19.53,19.26,20.92,20.11,21.37
"2013-12-28 23:52:00",3257972,11,19.67,19.47,20.95,20.11,21.37
"2013-12-28 23:53:00",3257973,11,19.67,19.36,20.92,20.11,21.38
"2013-12-28 23:54:00",3257974,11,19.5,19.33,20.92,20.24,21.38
"2013-12-28 23:55:00",3257975,11,19.67,19.23,20.82,20.11,21.34
"2013-12-28 23:56:00",3257976,11,19.63,19.36,20.92,20.21,21.37
"2013-12-28 23:57:00",3257977,11,19.63,19.23,20.95,20.21,21.37
"2013-12-28 23:58:00",3257978,11,19.5,19.36,20.99,20.14,21.33
"2013-12-28 23:59:00",3257979,11,19.5,19.4,20.95,20.11,21.37
"2013-12-29 00:00:00",3257980,11,19.5,19.43,20.99,20.21,21.36
"2013-12-29 00:01:00",3257981,11,19.5,19.36,20.95,20.11,21.37
"2013-12-29 00:02:00",3257982,11,19.67,19.36,20.92,20.11,21.37
"2013-12-29 00:03:00",3257983,11,19.63,19.33,20.82,20.11,21.39
"2013-12-29 00:04:00",3257984,11,19.77,19.3,20.92,20.07,21.39
"2013-12-29 00:05:00",3257985,11,19.63,19.33,20.82,20.11,21.4
"2013-12-29 00:06:00",3257986,11,19.63,19.23,20.95,20.11,21.42
"2013-12-29 00:07:00",3257987,11,19.67,19.36,20.99,20.11,21.4
"2013-12-29 00:08:00",3257988,11,19.63,19.36,20.85,20.11,21.39
"2013-12-29 00:09:00",3257989,11,19.74,19.33,20.95,20.11,21.39
"2013-12-29 00:10:00",3257990,11,19.77,19.23,20.85,20.11,21.37
"2013-12-29 00:11:00",3257991,11,19.7,19.36,20.82,20.11,21.35
"2013-12-29 00:12:00",3257992,11,19.63,19.36,21.06,20.11,21.35
"2013-12-29 00:13:00",3257993,11,19.63,19.36,20.82,20.11,21.35
"2013-12-29 00:14:00",3257994,11,19.63,19.36,20.92,19.97,21.36
"2013-12-29 00:15:00",3257995,11,19.77,19.36,20.99,20.07,21.35
"2013-12-29 00:16:00",3257996,11,19.67,19.36,20.95,20.11,21.36
"2013-12-29 00:17:00",3257997,11,19.67,19.3,20.92,20.11,21.37
"2013-12-29 00:18:00",3257998,11,19.63,19.36,20.82,20.11,21.37
"2013-12-29 00:19:00",3257999,11,19.63,19.36,20.92,19.97,21.35
"2013-12-29 00:20:00",3258000,11,19.77,19.36,20.85,20.11,21.35
"2013-12-29 00:21:00",3258001,11,19.74,19.43,20.85,20.11,21.35
"2013-12-29 00:22:00",3258002,11,19.63,19.36,20.92,20.07,21.36
"2013-12-29 00:23:00",3258003,11,19.63,19.33,20.79,20.11,21.35
"2013-12-29 00:24:00",3258004,11,19.7,19.33,20.92,19.97,21.35
"2013-12-29 00:25:00",3258005,11,19.77,19.33,20.95,19.97,21.34
"2013-12-29 00:26:00",3258006,11,19.67,19.26,20.82,20.01,21.33
"2013-12-29 00:27:00",3258007,11,19.77,19.36,20.95,20.01,21.34
"2013-12-29 00:28:00",3258008,11,19.63,19.36,20.92,19.97,21.33
"2013-12-29 00:29:00",3258009,11,19.53,19.36,20.92,20.11,21.32
"2013-12-29 00:30:00",3258010,11,19.63,19.43,20.95,19.97,21.33
"2013-12-29 00:31:00",3258011,11,19.6,19.4,20.92,20.11,21.33
"2013-12-29 00:32:00",3258012,11,19.67,19.43,20.92,20.11,21.32
"2013-12-29 00:33:00",3258013,11,19.67,19.36,20.95,20.11,21.33
"2013-12-29 00:34:00",3258014,11,19.77,19.36,20.92,20.11,21.34
"2013-12-29 00:35:00",3258015,11,19.7,19.43,20.92,20.11,21.34
"2013-12-29 00:36:00",3258016,11,19.67,19.36,20.82,20.11,21.35
"2013-12-29 00:37:00",3258017,11,19.67,19.36,20.95,20.11,21.34
"2013-12-29 00:38:00",3258018,11,19.5,19.36,20.82,20.11,21.35
"2013-12-29 00:39:00",3258019,11,19.5,19.36,20.82,20.11,21.34
"2013-12-29 00:40:00",3258020,11,19.57,19.43,20.82,20.11,21.33
"2013-12-29 00:41:00",3258021,11,19.53,19.36,20.79,20.14,21.32
"2013-12-29 00:42:00",3258022,11,19.53,19.36,20.92,20.11,21.32
"2013-12-29 00:43:00",3258023,11,19.53,19.36,20.92,20.11,21.31
"2013-12-29 00:44:00",3258024,11,19.67,19.47,20.92,20.07,21.31
"2013-12-29 00:45:00",3258025,11,19.5,19.36,20.85,19.97,21.31
"2013-12-29 00:46:00",3258026,11,19.5,19.5,20.82,20.01,21.31
"2013-12-29 00:47:00",3258027,11,19.63,19.36,20.82,20.11,21.3
"2013-12-29 00:48:00",3258028,11,19.63,19.26,20.85,20.04,21.3
"2013-12-29 00:49:00",3258029,11,19.53,19.23,20.82,20.01,21.3
"2013-12-29 00:50:00",3258030,11,19.5,19.36,20.82,19.97,21.3
"2013-12-29 00:51:00",3258031,11,19.5,19.3,20.82,19.97,21.29
"2013-12-29 00:52:00",3258032,11,19.5,19.26,20.85,19.97,21.28
"2013-12-29 00:53:00",3258033,11,19.5,19.36,20.79,19.97,21.29
"2013-12-29 00:54:00",3258034,11,19.53,19.33,20.82,19.97,21.27
"2013-12-29 00:55:00",3258035,11,19.5,19.26,20.79,20.01,21.27
"2013-12-29 00:56:00",3258036,11,19.5,19.36,20.79,19.97,21.27
"2013-12-29 00:57:00",3258037,11,19.57,19.23,20.65,19.97,21.27
"2013-12-29 00:58:00",3258038,11,19.5,19.23,20.82,20.07,21.27
"2013-12-29 00:59:00",3258039,11,19.5,19.3,20.89,20.18,21.27
"2013-12-29 01:00:00",3258040,11,19.5,19.23,20.92,20.11,21.25
"2013-12-29 01:01:00",3258041,11,19.53,19.16,20.89,20.07,21.25
"2013-12-29 01:02:00",3258042,11,19.5,19.23,20.82,20.11,21.25
"2013-12-29 01:03:00",3258043,11,19.5,19.26,20.79,20.11,21.24
"2013-12-29 01:04:00",3258044,11,19.4,19.26,20.85,20.04,21.24
"2013-12-29 01:05:00",3258045,11,19.63,19.36,20.82,19.97,21.25
"2013-12-29 01:06:00",3258046,11,19.63,19.33,20.79,20.11,21.25
"2013-12-29 01:07:00",3258047,11,19.63,19.33,20.85,20.11,21.26
"2013-12-29 01:08:00",3258048,11,19.5,19.36,20.85,20.11,21.27
"2013-12-29 01:09:00",3258049,11,19.67,19.26,20.79,20.11,21.26
"2013-12-29 01:10:00",3258050,11,19.5,19.36,20.85,20.11,21.26
"2013-12-29 01:11:00",3258051,11,19.57,19.3,20.85,20.11,21.25
"2013-12-29 01:12:00",3258052,11,19.67,19.26,20.85,20.11,21.26
"2013-12-29 01:13:00",3258053,11,19.7,19.23,20.85,20.04,21.25
"2013-12-29 01:14:00",3258054,11,19.63,19.26,20.82,20.11,21.25
"2013-12-29 01:15:00",3258055,11,19.63,19.23,20.79,19.97,21.25
"2013-12-29 01:16:00",3258056,11,19.67,19.23,20.82,20.01,21.24
"2013-12-29 01:17:00",3258057,11,19.67,19.36,20.82,19.97,21.25
"2013-12-29 01:18:00",3258058,11,19.53,19.36,20.82,20.11,21.24
"2013-12-29 01:19:00",3258059,11,19.67,19.26,20.79,20.11,21.24
"2013-12-29 01:20:00",3258060,11,19.53,19.23,20.82,20.11,21.23
"2013-12-29 01:21:00",3258061,11,19.5,19.33,20.85,19.97,21.22
"2013-12-29 01:22:00",3258062,11,19.5,19.36,20.82,19.87,21.22
"2013-12-29 01:23:00",3258063,11,19.6,19.36,20.82,19.97,21.22
"2013-12-29 01:24:00",3258064,11,19.67,19.23,20.82,20.07,21.24
"2013-12-29 01:25:00",3258065,11,19.57,19.33,20.82,20.01,21.23
"2013-12-29 01:26:00",3258066,11,19.63,19.23,20.82,19.97,21.23
"2013-12-29 01:27:00",3258067,11,19.53,19.33,20.85,20.01,21.23
"2013-12-29 01:28:00",3258068,11,19.63,19.23,20.85,19.94,21.26
"2013-12-29 01:29:00",3258069,11,19.63,19.36,20.82,19.97,21.26
"2013-12-29 01:30:00",3258070,11,19.53,19.36,20.82,19.97,21.24
"2013-12-29 01:31:00",3258071,11,19.57,19.36,20.82,20.11,21.23
"2013-12-29 01:32:00",3258072,11,19.5,19.36,20.85,20.11,21.27
"2013-12-29 01:33:00",3258073,11,19.57,19.36,20.72,20.11,21.28
"2013-12-29 01:34:00",3258074,11,19.53,19.36,20.72,20.01,21.28
"2013-12-29 01:35:00",3258075,11,19.5,19.36,20.85,20.11,21.28
"2013-12-29 01:36:00",3258076,11,19.53,19.23,20.79,20.07,21.28
"2013-12-29 01:37:00",3258077,11,19.5,19.3,20.79,20.07,21.29
"2013-12-29 01:38:00",3258078,11,19.67,19.3,20.82,20.11,21.28
"2013-12-29 01:39:00",3258079,11,19.5,19.23,20.79,20.11,21.3
"2013-12-29 01:40:00",3258080,11,19.5,19.26,20.82,20.04,21.25
"2013-12-29 01:41:00",3258081,11,19.5,19.23,20.82,19.97,21.25
"2013-12-29 01:42:00",3258082,11,19.5,19.3,20.82,19.97,21.24
"2013-12-29 01:43:00",3258083,11,19.5,19.36,20.85,19.97,21.23
"2013-12-29 01:44:00",3258084,11,19.63,19.36,20.79,20.11,21.22
"2013-12-29 01:45:00",3258085,11,19.53,19.36,20.68,19.97,21.21
"2013-12-29 01:46:00",3258086,11,19.5,19.26,20.72,20.01,21.21
"2013-12-29 01:47:00",3258087,11,19.5,19.26,20.68,20.01,21.21
"2013-12-29 01:48:00",3258088,11,19.5,19.3,20.68,19.84,21.23
"2013-12-29 01:49:00",3258089,11,19.5,19.26,20.72,19.87,21.22
"2013-12-29 01:50:00",3258090,11,19.4,19.23,20.72,20.01,21.23
"2013-12-29 01:51:00",3258091,11,19.36,19.33,20.68,19.97,21.23
"2013-12-29 01:52:00",3258092,11,19.53,19.16,20.85,19.97,21.24
"2013-12-29 01:53:00",3258093,11,19.5,19.23,20.82,19.87,21.23
"2013-12-29 01:54:00",3258094,11,19.5,19.23,20.79,19.97,21.24
"2013-12-29 01:55:00",3258095,11,19.47,19.19,20.72,19.97,21.24
"2013-12-29 01:56:00",3258096,11,19.5,19.19,20.68,19.94,21.23
"2013-12-29 01:57:00",3258097,11,19.5,19.16,20.72,19.97,21.22
"2013-12-29 01:58:00",3258098,11,19.5,19.23,20.72,19.91,21.21
"2013-12-29 01:59:00",3258099,11,19.5,19.19,20.72,19.94,21.2
"2013-12-29 02:00:00",3258100,11,19.5,19.13,20.72,19.97,21.21
"2013-12-29 02:01:00",3258101,11,19.53,19.09,20.82,19.87,21.21
"2013-12-29 02:02:00",3258102,11,19.57,19.23,20.72,19.97,21.22
"2013-12-29 02:03:00",3258103,11,19.5,19.23,20.72,19.97,21.21
"2013-12-29 02:04:00",3258104,11,19.4,19.26,20.72,19.87,21.23
"2013-12-29 02:05:00",3258105,11,19.5,19.23,20.85,19.97,21.23
"2013-12-29 02:06:00",3258106,11,19.5,19.23,20.72,19.97,21.24
"2013-12-29 02:07:00",3258107,11,19.53,19.23,20.72,19.97,21.25
"2013-12-29 02:08:00",3258108,11,19.47,19.19,20.72,19.84,21.25
"2013-12-29 02:09:00",3258109,11,19.5,19.19,20.79,19.97,21.25
"2013-12-29 02:10:00",3258110,11,19.47,19.23,20.58,19.87,21.25
"2013-12-29 02:11:00",3258111,11,19.53,19.23,20.65,19.84,21.25
"2013-12-29 02:12:00",3258112,11,19.36,19.09,20.58,19.97,21.24
"2013-12-29 02:13:00",3258113,11,19.5,19.23,20.72,19.97,21.23
"2013-12-29 02:14:00",3258114,11,19.5,19.09,20.79,19.94,21.22
"2013-12-29 02:15:00",3258115,11,19.5,19.19,20.72,19.94,21.22
"2013-12-29 02:16:00",3258116,11,19.4,19.23,20.82,19.87,21.2
"2013-12-29 02:17:00",3258117,11,19.36,19.26,20.68,20.07,21.2
"2013-12-29 02:18:00",3258118,11,19.4,19.09,20.72,19.97,21.2
"2013-12-29 02:19:00",3258119,11,19.5,19.13,20.82,19.97,21.23
"2013-12-29 02:20:00",3258120,11,19.43,19.09,20.82,19.97,21.22
"2013-12-29 02:21:00",3258121,11,19.53,19.19,20.79,19.84,21.23
"2013-12-29 02:22:00",3258122,11,19.47,19.23,20.72,19.84,21.23
"2013-12-29 02:23:00",3258123,11,19.5,19.23,20.72,19.84,21.23
"2013-12-29 02:24:00",3258124,11,19.4,19.23,20.72,19.84,21.23
"2013-12-29 02:25:00",3258125,11,19.43,19.26,20.79,19.97,21.24
"2013-12-29 02:26:00",3258126,11,19.36,19.23,20.72,19.97,21.23
"2013-12-29 02:27:00",3258127,11,19.36,19.3,20.68,19.94,21.23
"2013-12-29 02:28:00",3258128,11,19.5,19.23,20.58,19.97,21.23
"2013-12-29 02:29:00",3258129,11,19.53,19.23,20.72,19.97,21.23
"2013-12-29 02:30:00",3258130,11,19.5,19.26,20.72,19.97,21.23
"2013-12-29 02:31:00",3258131,11,19.53,19.16,20.68,19.84,21.23
"2013-12-29 02:32:00",3258132,11,19.5,19.33,20.72,19.97,21.22
"2013-12-29 02:33:00",3258133,11,19.5,19.16,20.82,19.97,21.23
"2013-12-29 02:34:00",3258134,11,19.53,19.23,20.85,19.84,21.23
"2013-12-29 02:35:00",3258135,11,19.5,19.26,20.72,19.87,21.23
"2013-12-29 02:36:00",3258136,11,19.53,19.23,20.72,19.97,21.23
"2013-12-29 02:37:00",3258137,11,19.4,19.13,20.72,19.87,21.22
"2013-12-29 02:38:00",3258138,11,19.53,19.23,20.72,19.97,21.21
"2013-12-29 02:39:00",3258139,11,19.5,19.23,20.72,20.04,21.22
"2013-12-29 02:40:00",3258140,11,19.57,19.23,20.72,19.97,21.2
"2013-12-29 02:41:00",3258141,11,19.6,19.36,20.68,19.97,21.2
"2013-12-29 02:42:00",3258142,11,19.57,19.23,20.72,20.07,21.19
"2013-12-29 02:43:00",3258143,11,19.36,19.19,20.75,20.11,21.2
"2013-12-29 02:44:00",3258144,11,19.43,19.09,20.72,19.97,21.2
"2013-12-29 02:45:00",3258145,11,19.43,19.23,20.68,19.84,21.19
"2013-12-29 02:46:00",3258146,11,19.36,19.23,20.79,19.84,21.19
"2013-12-29 02:47:00",3258147,11,19.36,19.13,20.75,19.97,21.16
"2013-12-29 02:48:00",3258148,11,19.4,19.13,20.62,19.94,21.17
"2013-12-29 02:49:00",3258149,11,19.36,19.09,20.72,19.97,21.17
"2013-12-29 02:50:00",3258150,11,19.43,19.09,20.72,19.97,21.17
"2013-12-29 02:51:00",3258151,11,19.36,19.13,20.68,19.87,21.16
"2013-12-29 02:52:00",3258152,11,19.5,19.09,20.58,19.97,21.17
"2013-12-29 02:53:00",3258153,11,19.5,19.3,20.58,20.07,21.16
"2013-12-29 02:54:00",3258154,11,19.5,19.09,20.72,19.87,21.16
"2013-12-29 02:55:00",3258155,11,19.53,19.26,20.55,19.97,21.16
"2013-12-29 02:56:00",3258156,11,19.5,19.23,20.68,19.97,21.16
"2013-12-29 02:57:00",3258157,11,19.5,19.23,20.58,19.97,21.16
"2013-12-29 02:58:00",3258158,11,19.43,19.19,20.62,19.97,21.17
"2013-12-29 02:59:00",3258159,11,19.5,19.16,20.72,19.97,21.16
"2013-12-29 03:00:00",3258160,11,19.43,19.09,20.68,19.97,21.17
"2013-12-29 03:01:00",3258161,11,19.43,19.09,20.68,19.87,21.17
"2013-12-29 03:02:00",3258162,11,19.53,19.06,20.72,19.94,21.17
"2013-12-29 03:03:00",3258163,11,19.43,19.09,20.72,19.94,21.18
"2013-12-29 03:04:00",3258164,11,19.43,19.09,20.72,19.84,21.17
"2013-12-29 03:05:00",3258165,11,19.5,19.09,20.68,19.97,21.17
"2013-12-29 03:06:00",3258166,11,19.5,19.19,20.58,19.87,21.16
"2013-12-29 03:07:00",3258167,11,19.47,19.23,20.58,19.84,21.17
"2013-12-29 03:08:00",3258168,11,19.43,19.09,20.72,19.97,21.16
"2013-12-29 03:09:00",3258169,11,19.47,19.09,20.55,19.84,21.15
"2013-12-29 03:10:00",3258170,11,19.5,19.09,20.82,19.91,21.15
"2013-12-29 03:11:00",3258171,11,19.5,19.09,20.58,19.94,21.15
"2013-12-29 03:12:00",3258172,11,19.4,19.06,20.58,19.84,21.15
"2013-12-29 03:13:00",3258173,11,19.4,19.23,20.68,19.84,21.18
"2013-12-29 03:14:00",3258174,11,19.43,19.16,20.68,19.97,21.19
"2013-12-29 03:15:00",3258175,11,19.4,19.09,20.58,19.87,21.18
"2013-12-29 03:16:00",3258176,11,19.47,19.23,20.68,19.84,21.18
"2013-12-29 03:17:00",3258177,11,19.36,19.09,20.68,19.94,21.18
"2013-12-29 03:18:00",3258178,11,19.43,19.23,20.58,19.97,21.15
"2013-12-29 03:19:00",3258179,11,19.4,19.19,20.58,19.84,21.16
"2013-12-29 03:20:00",3258180,11,19.47,19.13,20.58,19.84,21.16
"2013-12-29 03:21:00",3258181,11,19.4,19.23,20.55,19.84,21.17
"2013-12-29 03:22:00",3258182,11,19.43,19.23,20.58,19.84,21.16
"2013-12-29 03:23:00",3258183,11,19.36,19.13,20.58,19.91,21.15
"2013-12-29 03:24:00",3258184,11,19.43,19.09,20.58,19.84,21.16
"2013-12-29 03:25:00",3258185,11,19.43,19.19,20.68,19.84,21.14
"2013-12-29 03:26:00",3258186,11,19.4,19.09,20.58,19.94,21.14
"2013-12-29 03:27:00",3258187,11,19.4,19.23,20.55,19.94,21.15
"2013-12-29 03:28:00",3258188,11,19.36,19.09,20.68,19.87,21.16
"2013-12-29 03:29:00",3258189,11,19.36,19.13,20.58,19.84,21.15
"2013-12-29 03:30:00",3258190,11,19.4,19.09,20.58,19.84,21.16
"2013-12-29 03:31:00",3258191,11,19.5,19.13,20.68,19.84,21.15
"2013-12-29 03:32:00",3258192,11,19.43,19.09,20.68,19.87,21.16
"2013-12-29 03:33:00",3258193,11,19.36,19.13,20.62,19.84,21.15
"2013-12-29 03:34:00",3258194,11,19.53,19.26,20.68,19.94,21.15
"2013-12-29 03:35:00",3258195,11,19.43,19.23,20.55,19.97,21.15
"2013-12-29 03:36:00",3258196,11,19.26,19.09,20.58,19.97,21.15
"2013-12-29 03:37:00",3258197,11,19.5,19.09,20.58,19.97,21.15
"2013-12-29 03:38:00",3258198,11,19.5,19.23,20.62,19.84,21.15
"2013-12-29 03:39:00",3258199,11,19.4,19.19,20.62,19.84,21.15
"2013-12-29 03:40:00",3258200,11,19.4,18.96,20.58,19.97,21.12
"2013-12-29 03:41:00",3258201,11,19.26,19.09,20.58,19.97,21.13
"2013-12-29 03:42:00",3258202,11,19.36,19.09,20.68,19.84,21.13
"2013-12-29 03:43:00",3258203,11,19.4,19.13,20.65,19.97,21.15
"2013-12-29 03:44:00",3258204,11,19.43,19.09,20.58,19.97,21.16
"2013-12-29 03:45:00",3258205,11,19.43,19.06,20.58,19.97,21.15
"2013-12-29 03:46:00",3258206,11,19.36,19.09,20.58,19.97,21.15
"2013-12-29 03:47:00",3258207,11,19.43,19.06,20.58,19.84,21.15
"2013-12-29 03:48:00",3258208,11,19.36,19.09,20.51,19.84,21.14
"2013-12-29 03:49:00",3258209,11,19.43,19.16,20.58,19.97,21.12
"2013-12-29 03:50:00",3258210,11,19.4,19.09,20.48,19.97,21.11
"2013-12-29 03:51:00",3258211,11,19.4,19.09,20.58,19.94,21.11
"2013-12-29 03:52:00",3258212,11,19.36,19.09,20.48,19.84,21.1
"2013-12-29 03:53:00",3258213,11,19.26,19.06,20.48,19.84,21.11
"2013-12-29 03:54:00",3258214,11,19.43,19.09,20.65,19.84,21.1
"2013-12-29 03:55:00",3258215,11,19.26,18.96,20.55,19.8,21.1
"2013-12-29 03:56:00",3258216,11,19.36,18.96,20.58,19.84,21.11
"2013-12-29 03:57:00",3258217,11,19.36,19.03,20.58,19.84,21.11
"2013-12-29 03:58:00",3258218,11,19.26,19.19,20.58,19.84,21.11
"2013-12-29 03:59:00",3258219,11,19.33,19.13,20.55,19.74,21.11
"2013-12-29 04:00:00",3258220,11,19.33,19.23,20.55,19.84,21.11
"2013-12-29 04:01:00",3258221,11,19.43,19.06,20.45,19.84,21.11
"2013-12-29 04:02:00",3258222,11,19.43,19.09,20.45,19.84,21.11
"2013-12-29 04:03:00",3258223,11,19.26,19.09,20.45,19.74,21.1
"2013-12-29 04:04:00",3258224,11,19.36,19.09,20.45,19.77,21.11
"2013-12-29 04:05:00",3258225,11,19.4,19.06,20.45,19.84,21.11
"2013-12-29 04:06:00",3258226,11,19.3,18.96,20.45,19.84,21.12
"2013-12-29 04:07:00",3258227,11,19.26,19.03,20.45,19.84,21.11
"2013-12-29 04:08:00",3258228,11,19.23,19.09,20.45,19.84,21.11
"2013-12-29 04:09:00",3258229,11,19.26,19.09,20.45,19.97,21.11
"2013-12-29 04:10:00",3258230,11,19.36,19.09,20.48,19.84,21.11
"2013-12-29 04:11:00",3258231,11,19.26,19.09,20.51,19.84,21.12
"2013-12-29 04:12:00",3258232,11,19.23,18.96,20.45,19.84,21.11
"2013-12-29 04:13:00",3258233,11,19.4,18.96,20.58,19.91,21.11
"2013-12-29 04:14:00",3258234,11,19.23,18.99,20.45,19.97,21.12
"2013-12-29 04:15:00",3258235,11,19.26,19.09,20.58,19.84,21.12
"2013-12-29 04:16:00",3258236,11,19.4,19.09,20.58,19.7,21.13
"2013-12-29 04:17:00",3258237,11,19.36,19.06,20.45,19.84,21.14
"2013-12-29 04:18:00",3258238,11,19.36,19.09,20.45,19.84,21.13
"2013-12-29 04:19:00",3258239,11,19.4,19.09,20.58,19.84,21.14
"2013-12-29 04:20:00",3258240,11,19.43,19.09,20.48,19.84,21.12
"2013-12-29 04:21:00",3258241,11,19.36,19.09,20.58,19.94,21.11
"2013-12-29 04:22:00",3258242,11,19.36,19.09,20.55,19.8,21.11
"2013-12-29 04:23:00",3258243,11,19.36,19.16,20.45,19.84,21.11
"2013-12-29 04:24:00",3258244,11,19.36,19.09,20.45,19.91,21.11
"2013-12-29 04:25:00",3258245,11,19.43,19.09,20.45,19.84,21.11
"2013-12-29 04:26:00",3258246,11,19.4,19.09,20.45,19.74,21.09
"2013-12-29 04:27:00",3258247,11,19.36,18.99,20.58,19.84,21.11
"2013-12-29 04:28:00",3258248,11,19.43,19.19,20.45,19.8,21.11
"2013-12-29 04:29:00",3258249,11,19.4,19.13,20.45,19.84,21.1
"2013-12-29 04:30:00",3258250,11,19.36,19.09,20.48,19.84,21.09
"2013-12-29 04:31:00",3258251,11,19.43,19.06,20.58,19.84,21.1
"2013-12-29 04:32:00",3258252,11,19.36,19.09,20.45,19.84,21.1
"2013-12-29 04:33:00",3258253,11,19.4,19.13,20.58,19.84,21.09
"2013-12-29 04:34:00",3258254,11,19.4,19.09,20.62,19.94,21.1
"2013-12-29 04:35:00",3258255,11,19.36,18.96,20.45,19.84,21.09
"2013-12-29 04:36:00",3258256,11,19.26,18.92,20.45,19.7,21.09
"2013-12-29 04:37:00",3258257,11,19.3,18.99,20.45,19.74,21.09
"2013-12-29 04:38:00",3258258,11,19.4,18.96,20.58,19.84,21.09
"2013-12-29 04:39:00",3258259,11,19.23,18.92,20.58,19.8,21.11
"2013-12-29 04:40:00",3258260,11,19.26,18.99,20.58,19.84,21.09
"2013-12-29 04:41:00",3258261,11,19.26,18.96,20.45,19.84,21.1
"2013-12-29 04:42:00",3258262,11,19.3,19.06,20.58,19.77,21.09
"2013-12-29 04:43:00",3258263,11,19.33,18.99,20.58,19.84,21.08
"2013-12-29 04:44:00",3258264,11,19.23,19.06,20.48,19.84,21.09
"2013-12-29 04:45:00",3258265,11,19.3,18.96,20.45,19.74,21.09
"2013-12-29 04:46:00",3258266,11,19.23,18.86,20.45,19.84,21.09
"2013-12-29 04:47:00",3258267,11,19.23,18.96,20.58,19.87,21.09
"2013-12-29 04:48:00",3258268,11,19.26,19.09,20.38,19.84,21.09
"2013-12-29 04:49:00",3258269,11,19.23,18.96,20.51,19.84,21.09
"2013-12-29 04:50:00",3258270,11,19.23,19.13,20.58,19.8,21.09
"2013-12-29 04:51:00",3258271,11,19.23,19.09,20.41,19.87,21.07
"2013-12-29 04:52:00",3258272,11,19.33,19.16,20.41,19.84,21.06
"2013-12-29 04:53:00",3258273,11,19.23,19.09,20.45,19.84,21.06
"2013-12-29 04:54:00",3258274,11,19.23,18.96,20.45,19.74,21.06
"2013-12-29 04:55:00",3258275,11,19.23,19.03,20.45,19.7,21.06
"2013-12-29 04:56:00",3258276,11,19.23,19.06,20.45,19.84,21.06
"2013-12-29 04:57:00",3258277,11,19.26,18.96,20.51,19.7,21.07
"2013-12-29 04:58:00",3258278,11,19.23,19.09,20.31,19.84,21.06
"2013-12-29 04:59:00",3258279,11,19.26,18.99,20.45,19.8,21.07
"2013-12-29 05:00:00",3258280,11,19.23,18.96,20.31,19.7,21.07
"2013-12-29 05:01:00",3258281,11,19.23,18.92,20.35,19.7,21.08
"2013-12-29 05:02:00",3258282,11,19.23,18.99,20.38,19.7,21.07
"2013-12-29 05:03:00",3258283,11,19.23,19.06,20.45,19.7,21.06
"2013-12-29 05:04:00",3258284,11,19.16,19.19,20.45,19.8,21.07
"2013-12-29 05:05:00",3258285,11,19.16,19.06,20.45,19.7,21.07
"2013-12-29 05:06:00",3258286,11,19.23,18.89,20.45,19.7,21.09
"2013-12-29 05:07:00",3258287,11,19.16,18.99,20.31,19.74,21.06
"2013-12-29 05:08:00",3258288,11,19.09,19.06,20.41,19.7,21.07
"2013-12-29 05:09:00",3258289,11,19.16,18.96,20.45,19.8,21.07
"2013-12-29 05:10:00",3258290,11,19.36,19.09,20.31,19.84,21.06
"2013-12-29 05:11:00",3258291,11,19.26,18.96,20.31,19.7,21.06
"2013-12-29 05:12:00",3258292,11,19.26,18.89,20.31,19.8,21.06
"2013-12-29 05:13:00",3258293,11,19.3,18.82,20.31,19.84,21.06
"2013-12-29 05:14:00",3258294,11,19.26,18.96,20.45,19.7,21.06
"2013-12-29 05:15:00",3258295,11,19.3,19.06,20.45,19.7,21.06
"2013-12-29 05:16:00",3258296,11,19.19,19.09,20.31,19.74,21.06
"2013-12-29 05:17:00",3258297,11,19.13,18.99,20.31,19.7,21.07
"2013-12-29 05:18:00",3258298,11,19.23,18.96,20.31,19.84,21.09
"2013-12-29 05:19:00",3258299,11,19.26,18.92,20.31,19.74,21.07
"2013-12-29 05:20:00",3258300,11,19.23,18.96,20.35,19.84,21.07
"2013-12-29 05:21:00",3258301,11,19.23,18.96,20.31,19.7,21.08
"2013-12-29 05:22:00",3258302,11,19.26,18.99,20.45,19.7,21.07
"2013-12-29 05:23:00",3258303,11,19.09,18.99,20.41,19.7,21.07
"2013-12-29 05:24:00",3258304,11,19.09,18.96,20.31,19.74,21.06
"2013-12-29 05:25:00",3258305,11,19.23,19.06,20.31,19.77,21.06
"2013-12-29 05:26:00",3258306,11,19.23,19.09,20.35,19.84,21.06
"2013-12-29 05:27:00",3258307,11,19.26,18.96,20.31,19.7,21.06
"2013-12-29 05:28:00",3258308,11,19.26,19.06,20.31,19.7,21.04
"2013-12-29 05:29:00",3258309,11,19.23,19.06,20.45,19.7,21.05
"2013-12-29 05:30:00",3258310,11,19.23,18.89,20.45,19.84,21.06
"2013-12-29 05:31:00",3258311,11,19.26,18.82,20.45,19.84,21.06
"2013-12-29 05:32:00",3258312,11,19.23,18.82,20.45,19.84,21.06
"2013-12-29 05:33:00",3258313,11,19.26,18.86,20.55,19.7,21.06
"2013-12-29 05:34:00",3258314,11,19.3,18.89,20.45,19.7,21.06
"2013-12-29 05:35:00",3258315,11,19.3,18.89,20.45,19.7,21.06
"2013-12-29 05:36:00",3258316,11,19.26,19.09,20.45,19.7,21.04
"2013-12-29 05:37:00",3258317,11,19.3,18.82,20.45,19.7,21.04
"2013-12-29 05:38:00",3258318,11,19.19,18.92,20.41,19.7,21.03
"2013-12-29 05:39:00",3258319,11,19.19,18.82,20.45,19.7,21.05
"2013-12-29 05:40:00",3258320,11,19.23,18.82,20.45,19.7,21.03
"2013-12-29 05:41:00",3258321,11,19.26,18.82,20.45,19.7,21.04
"2013-12-29 05:42:00",3258322,11,19.23,18.82,20.38,19.77,21.03
"2013-12-29 05:43:00",3258323,11,19.23,18.82,20.45,19.7,21.01
"2013-12-29 05:44:00",3258324,11,19.23,18.89,20.38,19.7,21.01
"2013-12-29 05:45:00",3258325,11,19.26,18.82,20.55,19.57,21.01
"2013-12-29 05:46:00",3258326,11,19.26,18.89,20.41,19.84,20.99
"2013-12-29 05:47:00",3258327,11,19.16,18.96,20.45,19.7,20.98
"2013-12-29 05:48:00",3258328,11,19.23,18.86,20.41,19.67,20.99
"2013-12-29 05:49:00",3258329,11,19.3,18.82,20.31,19.7,20.99
"2013-12-29 05:50:00",3258330,11,19.26,18.86,20.31,19.7,20.99
"2013-12-29 05:51:00",3258331,11,19.26,18.82,20.31,19.7,21
"2013-12-29 05:52:00",3258332,11,19.19,18.82,20.31,19.7,21.03
"2013-12-29 05:53:00",3258333,11,19.3,18.82,20.31,19.7,21
"2013-12-29 05:54:00",3258334,11,19.26,18.82,20.31,19.7,21.01
"2013-12-29 05:55:00",3258335,11,19.26,18.82,20.45,19.57,21
"2013-12-29 05:56:00",3258336,11,19.23,18.92,20.31,19.6,20.99
"2013-12-29 05:57:00",3258337,11,19.3,18.82,20.31,19.7,21
"2013-12-29 05:58:00",3258338,11,19.19,18.82,20.31,19.6,21
"2013-12-29 05:59:00",3258339,11,19.23,18.82,20.31,19.67,20.98
"2013-12-29 06:00:00",3258340,11,19.26,18.89,20.31,19.7,20.98
"2013-12-29 06:01:00",3258341,11,19.23,18.86,20.31,19.74,20.98
"2013-12-29 06:02:00",3258342,11,19.09,18.82,20.31,19.7,20.96
"2013-12-29 06:03:00",3258343,11,19.13,18.96,20.31,19.67,20.98
"2013-12-29 06:04:00",3258344,11,19.16,18.82,20.31,19.7,20.99
"2013-12-29 06:05:00",3258345,11,19.16,18.96,20.31,19.63,21
"2013-12-29 06:06:00",3258346,11,19.16,18.86,20.31,19.74,21.01
"2013-12-29 06:07:00",3258347,11,19.16,18.96,20.31,19.7,21.02
"2013-12-29 06:08:00",3258348,11,19.16,18.92,20.31,19.77,21.02
"2013-12-29 06:09:00",3258349,11,19.19,18.86,20.31,19.84,21.02
"2013-12-29 06:10:00",3258350,11,19.23,18.96,20.35,19.57,21
"2013-12-29 06:11:00",3258351,11,19.16,18.86,20.31,19.67,21.02
"2013-12-29 06:12:00",3258352,11,19.16,18.82,20.31,19.84,21.01
"2013-12-29 06:13:00",3258353,11,19.16,18.92,20.31,19.7,21
"2013-12-29 06:14:00",3258354,11,19.19,18.86,20.31,19.7,20.99
"2013-12-29 06:15:00",3258355,11,19.16,18.96,20.31,19.7,20.98
"2013-12-29 06:16:00",3258356,11,19.13,18.82,20.31,19.7,20.99
"2013-12-29 06:17:00",3258357,11,19.16,18.96,20.45,19.84,20.98
"2013-12-29 06:18:00",3258358,11,19.23,18.89,20.35,19.84,20.99
"2013-12-29 06:19:00",3258359,11,19.16,19.03,20.31,19.7,20.98
"2013-12-29 06:20:00",3258360,11,19.13,18.92,20.31,19.7,20.98
"2013-12-29 06:21:00",3258361,11,19.16,18.96,20.31,19.8,20.98
"2013-12-29 06:22:00",3258362,11,19.16,18.96,20.31,19.67,20.98
"2013-12-29 06:23:00",3258363,11,19.13,18.96,20.38,19.7,20.98
"2013-12-29 06:24:00",3258364,11,19.19,18.96,20.45,19.7,20.98
"2013-12-29 06:25:00",3258365,11,19.26,18.82,20.31,19.67,20.98
"2013-12-29 06:26:00",3258366,11,19.16,18.96,20.41,19.7,20.96
"2013-12-29 06:27:00",3258367,11,19.23,18.86,20.45,19.74,20.98
"2013-12-29 06:28:00",3258368,11,19.16,19.03,20.31,19.84,20.98
"2013-12-29 06:29:00",3258369,11,19.16,18.82,20.31,19.74,20.97
"2013-12-29 06:30:00",3258370,11,19.13,18.86,20.31,19.7,20.98
"2013-12-29 06:31:00",3258371,11,19.13,18.92,20.31,19.7,20.97
"2013-12-29 06:32:00",3258372,11,19.26,18.82,20.31,19.84,20.99
"2013-12-29 06:33:00",3258373,11,19.16,18.86,20.31,19.7,20.97
"2013-12-29 06:34:00",3258374,11,19.23,18.82,20.35,19.7,20.98
"2013-12-29 06:35:00",3258375,11,19.16,18.82,20.41,19.7,20.95
"2013-12-29 06:36:00",3258376,11,19.23,18.82,20.31,19.57,20.95
"2013-12-29 06:37:00",3258377,11,19.16,18.82,20.31,19.57,20.94
"2013-12-29 06:38:00",3258378,11,19.16,18.82,20.35,19.6,20.94
"2013-12-29 06:39:00",3258379,11,19.16,18.82,20.38,19.6,20.93
"2013-12-29 06:40:00",3258380,11,19.09,18.89,20.31,19.7,20.94
"2013-12-29 06:41:00",3258381,11,19.16,18.82,20.31,19.7,20.95
"2013-12-29 06:42:00",3258382,11,19.09,18.92,20.31,19.7,20.96
"2013-12-29 06:43:00",3258383,11,19.03,18.82,20.31,19.7,20.96
"2013-12-29 06:44:00",3258384,11,19.03,18.82,20.31,19.67,20.95
"2013-12-29 06:45:00",3258385,11,19.16,18.82,20.31,19.67,20.96
"2013-12-29 06:46:00",3258386,11,19.06,18.86,20.31,19.67,20.96
"2013-12-29 06:47:00",3258387,11,19.03,18.72,20.18,19.84,20.95
"2013-12-29 06:48:00",3258388,11,18.99,18.86,20.18,19.57,20.95
"2013-12-29 06:49:00",3258389,11,19.09,18.82,20.18,19.67,20.94
"2013-12-29 06:50:00",3258390,11,19.13,18.96,20.31,19.57,20.93
"2013-12-29 06:51:00",3258391,11,19.09,18.92,20.18,19.57,20.93
"2013-12-29 06:52:00",3258392,11,19.13,18.96,20.31,19.57,20.92
"2013-12-29 06:53:00",3258393,11,19.16,18.86,20.31,19.7,20.92
"2013-12-29 06:54:00",3258394,11,19.13,18.86,20.31,19.57,20.92
"2013-12-29 06:55:00",3258395,11,19.16,18.96,20.31,19.6,20.89
"2013-12-29 06:56:00",3258396,11,19.13,18.86,20.18,19.7,20.89
"2013-12-29 06:57:00",3258397,11,19.13,18.82,20.31,19.57,20.9
"2013-12-29 06:58:00",3258398,11,19.16,18.82,20.18,19.7,20.9
"2013-12-29 06:59:00",3258399,11,19.16,18.82,20.31,19.57,20.91
"2013-12-29 07:00:00",3258400,11,19.06,18.86,20.18,19.7,20.91
"2013-12-29 07:01:00",3258401,11,19.16,18.82,20.31,19.6,20.91
"2013-12-29 07:02:00",3258402,11,19.16,18.82,20.21,19.7,20.9
"2013-12-29 07:03:00",3258403,11,19.16,18.82,20.28,19.57,20.89
"2013-12-29 07:04:00",3258404,11,19.19,18.86,20.31,19.7,20.9
"2013-12-29 07:05:00",3258405,11,19.09,18.82,20.18,19.7,20.9
"2013-12-29 07:06:00",3258406,11,19.16,18.82,20.21,19.63,20.91
"2013-12-29 07:07:00",3258407,11,19.16,18.82,20.28,19.74,20.95
"2013-12-29 07:08:00",3258408,11,19.09,18.82,20.18,19.7,20.96
"2013-12-29 07:09:00",3258409,11,19.09,18.82,20.18,19.7,20.95
"2013-12-29 07:10:00",3258410,11,19.09,18.82,20.18,19.57,20.95
"2013-12-29 07:11:00",3258411,11,19.13,18.82,20.31,19.74,20.92
"2013-12-29 07:12:00",3258412,11,19.09,18.82,20.31,19.7,20.94
"2013-12-29 07:13:00",3258413,11,19.09,18.92,20.21,19.7,20.94
"2013-12-29 07:14:00",3258414,11,19.16,18.86,20.31,19.7,20.94
"2013-12-29 07:15:00",3258415,11,19.03,18.82,20.31,19.57,20.95
"2013-12-29 07:16:00",3258416,11,19.13,18.82,20.18,19.57,20.94
"2013-12-29 07:17:00",3258417,11,19.09,18.82,20.38,19.7,20.95
"2013-12-29 07:18:00",3258418,11,19.03,18.82,20.24,19.7,20.94
"2013-12-29 07:19:00",3258419,11,19.13,18.96,20.21,19.7,20.93
"2013-12-29 07:20:00",3258420,11,19.09,18.82,20.31,19.7,20.93
"2013-12-29 07:21:00",3258421,11,19.13,18.82,20.31,19.7,20.93
"2013-12-29 07:22:00",3258422,11,19.09,18.99,20.31,19.6,20.95
"2013-12-29 07:23:00",3258423,11,19.13,19.03,20.31,19.57,20.94
"2013-12-29 07:24:00",3258424,11,19.03,18.96,20.31,19.7,20.94
"2013-12-29 07:25:00",3258425,11,19.03,18.89,20.31,19.6,20.94
"2013-12-29 07:26:00",3258426,11,19.13,18.89,20.31,19.63,20.92
"2013-12-29 07:27:00",3258427,11,19.16,18.82,20.31,19.57,20.94
"2013-12-29 07:28:00",3258428,11,19.13,18.82,20.18,19.57,20.93
"2013-12-29 07:29:00",3258429,11,19.13,18.82,20.31,19.63,20.92
"2013-12-29 07:30:00",3258430,11,19.16,18.82,20.31,19.57,20.92
"2013-12-29 07:31:00",3258431,11,19.16,18.82,20.31,19.57,20.91
"2013-12-29 07:32:00",3258432,11,19.09,18.82,20.31,19.67,20.92
"2013-12-29 07:33:00",3258433,11,19.16,18.79,20.31,19.7,20.92
"2013-12-29 07:34:00",3258434,11,19.13,18.89,20.31,19.57,20.92
"2013-12-29 07:35:00",3258435,11,19.09,18.82,20.31,19.7,20.89
"2013-12-29 07:36:00",3258436,11,19.16,18.82,20.31,19.57,20.88
"2013-12-29 07:37:00",3258437,11,19.16,18.69,20.31,19.6,20.89
"2013-12-29 07:38:00",3258438,11,19.16,18.86,20.31,19.7,20.9
"2013-12-29 07:39:00",3258439,11,19.16,18.69,20.18,19.7,20.91
"2013-12-29 07:40:00",3258440,11,19.16,18.82,20.18,19.7,20.9
"2013-12-29 07:41:00",3258441,11,19.16,18.82,20.18,19.7,20.89
"2013-12-29 07:42:00",3258442,11,19.16,18.82,20.18,19.7,20.9
"2013-12-29 07:43:00",3258443,11,19.03,18.82,20.18,19.7,20.89
"2013-12-29 07:44:00",3258444,11,19.13,18.82,20.18,19.7,20.88
"2013-12-29 07:45:00",3258445,11,19.13,18.79,20.18,19.57,20.89
"2013-12-29 07:46:00",3258446,11,19.16,18.86,20.18,19.64,20.87
"2013-12-29 07:47:00",3258447,11,19.13,18.82,20.18,19.6,20.87
"2013-12-29 07:48:00",3258448,11,19.13,18.82,20.18,19.57,20.87
"2013-12-29 07:49:00",3258449,11,19.16,18.92,20.18,19.57,20.86
"2013-12-29 07:50:00",3258450,11,19.16,18.69,20.18,19.57,20.87
"2013-12-29 07:51:00",3258451,11,19.03,18.82,20.24,19.64,20.85
"2013-12-29 07:52:00",3258452,11,19.03,18.72,20.31,19.57,20.87
"2013-12-29 07:53:00",3258453,11,19.03,18.82,20.31,19.7,20.87
"2013-12-29 07:54:00",3258454,11,19.13,18.86,20.31,19.57,20.86
"2013-12-29 07:55:00",3258455,11,19.03,18.82,20.31,19.67,20.87
"2013-12-29 07:56:00",3258456,11,19.16,18.86,20.31,19.7,20.87
"2013-12-29 07:57:00",3258457,11,18.99,18.82,20.18,19.7,20.88
"2013-12-29 07:58:00",3258458,11,19.03,18.82,20.18,19.57,20.87
"2013-12-29 07:59:00",3258459,11,19.09,18.82,20.18,19.63,20.87
"2013-12-29 08:00:00",3258460,11,19.16,18.75,20.18,19.7,20.86
"2013-12-29 08:01:00",3258461,11,19.16,18.69,20.31,19.57,20.87
"2013-12-29 08:02:00",3258462,11,19.16,18.82,20.31,19.57,20.88
"2013-12-29 08:03:00",3258463,11,19.16,18.79,20.18,19.7,20.87
"2013-12-29 08:04:00",3258464,11,19.16,18.69,20.18,19.6,20.87
"2013-12-29 08:05:00",3258465,11,19.13,18.82,20.18,19.57,20.88
"2013-12-29 08:06:00",3258466,11,19.16,18.79,20.18,19.67,20.87
"2013-12-29 08:07:00",3258467,11,19.13,18.86,20.18,19.57,20.88
"2013-12-29 08:08:00",3258468,11,19.13,18.79,20.18,19.7,20.89
"2013-12-29 08:09:00",3258469,11,19.13,18.82,20.18,19.63,20.89
"2013-12-29 08:10:00",3258470,11,19.03,18.82,20.18,19.57,20.88
"2013-12-29 08:11:00",3258471,11,19.09,18.82,20.18,19.57,20.87
"2013-12-29 08:12:00",3258472,11,18.96,18.86,20.18,19.7,20.88
"2013-12-29 08:13:00",3258473,11,19.06,18.82,20.18,19.67,20.89
"2013-12-29 08:14:00",3258474,11,19.03,18.82,20.31,19.57,20.87
"2013-12-29 08:15:00",3258475,11,19.16,18.82,20.24,19.7,20.89
"2013-12-29 08:16:00",3258476,11,18.99,18.82,20.18,19.57,20.87
"2013-12-29 08:17:00",3258477,11,19.03,18.79,20.31,19.57,20.88
"2013-12-29 08:18:00",3258478,11,19.03,18.82,20.18,19.57,20.88
"2013-12-29 08:19:00",3258479,11,19.06,18.86,20.18,19.57,20.89
"2013-12-29 08:20:00",3258480,11,19.03,18.82,20.31,19.57,20.9
"2013-12-29 08:21:00",3258481,11,19.03,18.82,20.18,19.7,20.89
"2013-12-29 08:22:00",3258482,11,19.06,18.82,20.31,19.74,20.87
"2013-12-29 08:23:00",3258483,11,19.03,18.82,20.18,19.57,20.85
"2013-12-29 08:24:00",3258484,11,19.13,18.82,20.18,19.77,20.84
"2013-12-29 08:25:00",3258485,11,19.03,18.82,20.31,19.77,20.85
"2013-12-29 08:26:00",3258486,11,18.99,18.86,20.31,19.7,20.85
"2013-12-29 08:27:00",3258487,11,19.16,18.82,20.31,19.7,20.85
"2013-12-29 08:28:00",3258488,11,19.03,18.79,20.18,19.7,20.85
"2013-12-29 08:29:00",3258489,11,18.96,18.96,20.18,19.7,20.85
"2013-12-29 08:30:00",3258490,11,19.03,18.82,20.21,19.7,20.87
"2013-12-29 08:31:00",3258491,11,19.06,18.82,20.31,19.7,20.87
"2013-12-29 08:32:00",3258492,11,19.16,18.82,20.31,19.57,20.86
"2013-12-29 08:33:00",3258493,11,19.06,18.82,20.18,19.7,20.86
"2013-12-29 08:34:00",3258494,11,19.09,18.82,20.31,19.57,20.87
"2013-12-29 08:35:00",3258495,11,19.03,18.82,20.18,19.57,20.87
"2013-12-29 08:36:00",3258496,11,19.13,18.82,20.18,19.6,20.87
"2013-12-29 08:37:00",3258497,11,19.13,18.75,20.18,19.6,20.87
"2013-12-29 08:38:00",3258498,11,19.03,18.79,20.18,19.57,20.87
"2013-12-29 08:39:00",3258499,11,19.03,18.79,20.18,19.67,20.87
"2013-12-29 08:40:00",3258500,11,19.03,18.82,20.18,19.63,20.88
"2013-12-29 08:41:00",3258501,11,19.13,18.82,20.18,19.57,20.87
"2013-12-29 08:42:00",3258502,11,19.13,18.82,20.07,19.57,20.87
"2013-12-29 08:43:00",3258503,11,19.03,18.69,20.18,19.7,20.87
"2013-12-29 08:44:00",3258504,11,19.03,18.69,20.07,19.57,20.87
"2013-12-29 08:45:00",3258505,11,19.03,18.69,20.18,19.63,20.88
"2013-12-29 08:46:00",3258506,11,18.99,18.69,20.11,19.57,20.89
"2013-12-29 08:47:00",3258507,11,19.03,18.72,20.18,19.57,20.88
"2013-12-29 08:48:00",3258508,11,19.03,18.69,20.18,19.57,20.87
"2013-12-29 08:49:00",3258509,11,19.03,18.69,20.18,19.57,20.85
"2013-12-29 08:50:00",3258510,11,19.03,18.79,20.04,19.57,20.83
"2013-12-29 08:51:00",3258511,11,18.92,18.69,20.07,19.57,20.83
"2013-12-29 08:52:00",3258512,11,19.16,18.75,20.04,19.57,20.85
"2013-12-29 08:53:00",3258513,11,19.16,18.72,20.18,19.6,20.85
"2013-12-29 08:54:00",3258514,11,19.03,18.82,20.18,19.57,20.84
"2013-12-29 08:55:00",3258515,11,19.06,18.72,20.18,19.57,20.83
"2013-12-29 08:56:00",3258516,11,18.99,18.82,20.07,19.7,20.82
"2013-12-29 08:57:00",3258517,11,18.99,18.82,20.18,19.7,20.84
"2013-12-29 08:58:00",3258518,11,19.09,18.82,20.18,19.67,20.82
"2013-12-29 08:59:00",3258519,11,19.03,18.75,20.18,19.57,20.82
"2013-12-29 09:00:00",3258520,11,19.03,18.82,20.04,19.57,20.82
"2013-12-29 09:01:00",3258521,11,19.03,18.72,20.18,19.57,20.81
"2013-12-29 09:02:00",3258522,11,18.92,18.79,20.04,19.57,20.81
"2013-12-29 09:03:00",3258523,11,19.03,18.86,20.04,19.57,20.81
"2013-12-29 09:04:00",3258524,11,19.03,18.82,20.08,19.57,20.81
"2013-12-29 09:05:00",3258525,11,19.03,18.82,20.04,19.57,20.81
"2013-12-29 09:06:00",3258526,11,19.03,18.82,20.18,19.57,20.81
"2013-12-29 09:07:00",3258527,11,18.99,18.82,20.18,19.57,20.83
"2013-12-29 09:08:00",3258528,11,18.89,18.69,20.18,19.7,20.81
"2013-12-29 09:09:00",3258529,11,19.03,18.82,20.18,19.6,20.84
"2013-12-29 09:10:00",3258530,11,19.03,18.82,20.18,19.7,20.84
"2013-12-29 09:11:00",3258531,11,19.03,18.82,20.18,19.7,20.85
"2013-12-29 09:12:00",3258532,11,19.03,18.69,20.18,19.7,20.83
"2013-12-29 09:13:00",3258533,11,19.16,18.82,20.18,19.7,20.84
"2013-12-29 09:14:00",3258534,11,19.09,18.82,20.18,19.7,20.84
"2013-12-29 09:15:00",3258535,11,19.03,18.69,20.18,19.7,20.85
"2013-12-29 09:16:00",3258536,11,19.16,18.72,20.18,19.7,20.84
"2013-12-29 09:17:00",3258537,11,19.03,18.82,20.18,19.7,20.83
"2013-12-29 09:18:00",3258538,11,19.03,18.82,20.21,19.57,20.84
"2013-12-29 09:19:00",3258539,11,19.09,18.79,20.18,19.7,20.85
"2013-12-29 09:20:00",3258540,11,19.03,18.69,20.31,19.7,20.84
"2013-12-29 09:21:00",3258541,11,19.13,18.69,20.18,19.57,20.83
"2013-12-29 09:22:00",3258542,11,19.16,18.79,20.18,19.57,20.85
"2013-12-29 09:23:00",3258543,11,19.09,18.79,20.18,19.57,20.84
"2013-12-29 09:24:00",3258544,11,19.13,18.82,20.18,19.57,20.84
"2013-12-29 09:25:00",3258545,11,18.99,18.82,20.18,19.7,20.85
"2013-12-29 09:26:00",3258546,11,19.03,18.82,20.18,19.7,20.85
"2013-12-29 09:27:00",3258547,11,19.03,18.82,20.18,19.6,20.85
"2013-12-29 09:28:00",3258548,11,19.16,18.82,20.24,19.7,20.85
"2013-12-29 09:29:00",3258549,11,19.03,18.69,20.18,19.57,20.85
"2013-12-29 09:30:00",3258550,11,19.16,18.82,20.18,19.7,20.85
"2013-12-29 09:31:00",3258551,11,19.03,18.82,20.14,19.7,20.87
"2013-12-29 09:32:00",3258552,11,19.03,18.69,20.14,19.6,20.86
"2013-12-29 09:33:00",3258553,11,18.92,18.82,20.18,19.7,20.85
"2013-12-29 09:34:00",3258554,11,19.03,18.89,20.18,19.7,20.85
"2013-12-29 09:35:00",3258555,11,19.03,18.69,20.18,19.7,20.84
"2013-12-29 09:36:00",3258556,11,19.16,18.69,20.07,19.63,20.85
"2013-12-29 09:37:00",3258557,11,19.13,18.79,20.18,19.74,20.84
"2013-12-29 09:38:00",3258558,11,19.03,18.69,20.18,19.7,20.84
"2013-12-29 09:39:00",3258559,11,19.03,18.69,20.18,19.57,20.84
"2013-12-29 09:40:00",3258560,11,19.03,18.79,20.14,19.7,20.84
"2013-12-29 09:41:00",3258561,11,19.03,18.72,20.04,19.57,20.84
"2013-12-29 09:42:00",3258562,11,19.03,18.69,20.04,19.67,20.84
"2013-12-29 09:43:00",3258563,11,19.03,18.69,20.04,19.57,20.82
"2013-12-29 09:44:00",3258564,11,19.03,18.69,20.04,19.57,20.83
"2013-12-29 09:45:00",3258565,11,19.03,18.69,20.04,19.6,20.82
"2013-12-29 09:46:00",3258566,11,19.06,18.69,20.04,19.57,20.82
"2013-12-29 09:47:00",3258567,11,18.89,18.69,20.04,19.57,20.82
"2013-12-29 09:48:00",3258568,11,18.99,18.79,20.04,19.57,20.81
"2013-12-29 09:49:00",3258569,11,19.03,18.69,20.18,19.57,20.81
"2013-12-29 09:50:00",3258570,11,18.89,18.69,20.07,19.57,20.82
"2013-12-29 09:51:00",3258571,11,19.03,18.69,20.18,19.67,20.82
"2013-12-29 09:52:00",3258572,11,19.03,18.69,20.11,19.57,20.82
"2013-12-29 09:53:00",3258573,11,18.89,18.69,20.04,19.57,20.82
"2013-12-29 09:54:00",3258574,11,18.89,18.69,20.14,19.57,20.81
"2013-12-29 09:55:00",3258575,11,18.89,18.82,20.04,19.63,20.82
"2013-12-29 09:56:00",3258576,11,18.96,18.69,20.04,19.57,20.81
"2013-12-29 09:57:00",3258577,11,18.89,18.69,20.14,19.57,20.81
"2013-12-29 09:58:00",3258578,11,18.89,18.82,20.04,19.57,20.81
"2013-12-29 09:59:00",3258579,11,18.92,18.72,20.04,19.57,20.81
"2013-12-29 10:00:00",3258580,11,19.03,18.72,20.04,19.57,20.82
"2013-12-29 10:01:00",3258581,11,19.06,18.72,20.04,19.57,20.82
"2013-12-29 10:02:00",3258582,11,19.03,18.82,20.18,19.57,20.82
"2013-12-29 10:03:00",3258583,11,19.03,18.72,20.14,19.57,20.82
"2013-12-29 10:04:00",3258584,11,19.03,18.72,20.18,19.57,20.82
"2013-12-29 10:05:00",3258585,11,19.03,18.79,20.04,19.57,20.81
"2013-12-29 10:06:00",3258586,11,19.03,18.82,20.18,19.57,20.82
"2013-12-29 10:07:00",3258587,11,19.13,18.82,20.18,19.57,20.81
"2013-12-29 10:08:00",3258588,11,19.03,18.69,20.18,19.57,20.8
"2013-12-29 10:09:00",3258589,11,19.13,18.69,20.18,19.57,20.78
"2013-12-29 10:10:00",3258590,11,19.03,18.69,20.18,19.57,20.81
"2013-12-29 10:11:00",3258591,11,19.03,18.69,20.04,19.57,20.82
"2013-12-29 10:12:00",3258592,11,18.89,18.69,20.18,19.67,20.82
"2013-12-29 10:13:00",3258593,11,18.92,18.69,20.18,19.57,20.78
"2013-12-29 10:14:00",3258594,11,19.03,18.69,20.18,19.57,20.81
"2013-12-29 10:15:00",3258595,11,19.03,18.82,20.18,19.57,20.8
"2013-12-29 10:16:00",3258596,11,19.03,18.82,20.18,19.7,20.8
"2013-12-29 10:17:00",3258597,11,18.96,18.69,20.18,19.57,20.8
"2013-12-29 10:18:00",3258598,11,19.03,18.69,20.18,19.57,20.81
"2013-12-29 10:19:00",3258599,11,19.03,18.69,20.04,19.57,20.82
"2013-12-29 10:20:00",3258600,11,18.89,18.72,20.18,19.57,20.81
"2013-12-29 10:21:00",3258601,11,19.03,18.82,20.18,19.57,20.82
"2013-12-29 10:22:00",3258602,11,19.03,18.72,20.04,19.67,20.81
"2013-12-29 10:23:00",3258603,11,18.89,18.79,20.18,19.7,20.82
"2013-12-29 10:24:00",3258604,11,18.99,18.72,20.18,19.7,20.82
"2013-12-29 10:25:00",3258605,11,19.16,18.72,20.18,19.7,20.81
"2013-12-29 10:26:00",3258606,11,18.92,18.79,20.18,19.7,20.81
"2013-12-29 10:27:00",3258607,11,19.16,18.86,20.18,19.7,20.81
"2013-12-29 10:28:00",3258608,11,18.99,18.82,20.18,19.7,20.81
"2013-12-29 10:29:00",3258609,11,19.06,18.82,20.18,19.57,20.8
"2013-12-29 10:30:00",3258610,11,19.03,18.69,20.11,19.7,20.8
"2013-12-29 10:31:00",3258611,11,19.03,18.75,20.04,19.57,20.8
"2013-12-29 10:32:00",3258612,11,18.99,18.69,20.18,19.7,20.79
"2013-12-29 10:33:00",3258613,11,19.03,18.69,20.04,19.63,20.78
"2013-12-29 10:34:00",3258614,11,19.03,18.69,20.04,19.67,20.79
"2013-12-29 10:35:00",3258615,11,19.03,18.72,20.18,19.77,20.8
"2013-12-29 10:36:00",3258616,11,19.03,18.75,20.11,19.7,20.75
"2013-12-29 10:37:00",3258617,11,19.16,18.69,20.18,19.74,20.77
"2013-12-29 10:38:00",3258618,11,18.89,18.69,20.18,19.67,20.77
"2013-12-29 10:39:00",3258619,11,18.89,18.69,20.04,19.6,20.77
"2013-12-29 10:40:00",3258620,11,18.89,18.69,20.04,19.57,20.77
"2013-12-29 10:41:00",3258621,11,18.89,18.79,20.04,19.57,20.77
"2013-12-29 10:42:00",3258622,11,18.89,18.79,20.04,19.57,20.77
"2013-12-29 10:43:00",3258623,11,19.03,18.69,20.04,19.6,20.77
"2013-12-29 10:44:00",3258624,11,18.89,18.69,20.01,19.57,20.77
"2013-12-29 10:45:00",3258625,11,18.89,18.69,20.04,19.57,20.76
"2013-12-29 10:46:00",3258626,11,18.89,18.59,19.97,19.57,20.77
"2013-12-29 10:47:00",3258627,11,18.89,18.69,20.04,19.57,20.75
"2013-12-29 10:48:00",3258628,11,18.89,18.69,20.04,19.57,20.77
"2013-12-29 10:49:00",3258629,11,18.86,18.69,20.04,19.57,20.77
"2013-12-29 10:50:00",3258630,11,18.99,18.69,20.04,19.57,20.76
"2013-12-29 10:51:00",3258631,11,19.03,18.82,20.04,19.7,20.76
"2013-12-29 10:52:00",3258632,11,19.03,18.72,20.04,19.57,20.77
"2013-12-29 10:53:00",3258633,11,19.03,18.69,20.04,19.47,20.77
"2013-12-29 10:54:00",3258634,11,18.99,18.69,20.04,19.53,20.75
"2013-12-29 10:55:00",3258635,11,19.13,18.69,20.04,19.57,20.76
"2013-12-29 10:56:00",3258636,11,18.89,18.65,20.04,19.57,20.73
"2013-12-29 10:57:00",3258637,11,18.99,18.69,20.04,19.47,20.76
"2013-12-29 10:58:00",3258638,11,19.03,18.65,20.04,19.53,20.74
"2013-12-29 10:59:00",3258639,11,18.89,18.69,20.04,19.57,20.76
"2013-12-29 11:00:00",3258640,11,19.03,18.69,20.04,19.67,20.76
"2013-12-29 11:01:00",3258641,11,18.92,18.69,20.04,19.6,20.77
"2013-12-29 11:02:00",3258642,11,19.03,18.72,20.04,19.7,20.75
"2013-12-29 11:03:00",3258643,11,18.89,18.79,20.18,19.57,20.75
"2013-12-29 11:04:00",3258644,11,18.99,18.69,20.04,19.57,20.74
"2013-12-29 11:05:00",3258645,11,18.89,18.59,20.04,19.57,20.75
"2013-12-29 11:06:00",3258646,11,18.92,18.69,20.04,19.7,20.74
"2013-12-29 11:07:00",3258647,11,18.89,18.65,20.04,19.67,20.75
"2013-12-29 11:08:00",3258648,11,18.92,18.72,20.04,19.57,20.75
"2013-12-29 11:09:00",3258649,11,18.89,18.69,20.18,19.57,20.75
"2013-12-29 11:10:00",3258650,11,18.89,18.62,20.04,19.57,20.75
"2013-12-29 11:11:00",3258651,11,18.96,18.69,20.18,19.57,20.73
"2013-12-29 11:12:00",3258652,11,18.89,18.69,20.18,19.57,20.72
"2013-12-29 11:13:00",3258653,11,19.03,18.59,20.07,19.57,20.72
"2013-12-29 11:14:00",3258654,11,19.03,18.62,20.04,19.57,20.72
"2013-12-29 11:15:00",3258655,11,18.89,18.69,20.04,19.57,20.72
"2013-12-29 11:16:00",3258656,11,19.03,18.55,20.04,19.43,20.73
"2013-12-29 11:17:00",3258657,11,19.03,18.69,20.04,19.57,20.72
"2013-12-29 11:18:00",3258658,11,19.03,18.55,20.04,19.57,20.7
"2013-12-29 11:19:00",3258659,11,18.99,18.69,20.04,19.43,20.71
"2013-12-29 11:20:00",3258660,11,18.89,18.62,20.04,19.6,20.7
"2013-12-29 11:21:00",3258661,11,18.99,18.69,20.04,19.57,20.7
"2013-12-29 11:22:00",3258662,11,19.03,18.69,20.04,19.67,20.71
"2013-12-29 11:23:00",3258663,11,19.03,18.69,20.04,19.67,20.72
"2013-12-29 11:24:00",3258664,11,19.03,18.82,20.04,19.57,20.72
"2013-12-29 11:25:00",3258665,11,19.03,18.72,20.18,19.6,20.72
"2013-12-29 11:26:00",3258666,11,19.03,18.69,20.18,19.57,20.72
"2013-12-29 11:27:00",3258667,11,19.03,18.69,20.07,19.67,20.72
"2013-12-29 11:28:00",3258668,11,19.03,18.69,20.18,19.57,20.71
"2013-12-29 11:29:00",3258669,11,18.89,18.72,20.18,19.57,20.7
"2013-12-29 11:30:00",3258670,11,19.03,18.79,20.18,19.7,20.69
"2013-12-29 11:31:00",3258671,11,19.09,18.69,20.04,19.57,20.69
"2013-12-29 11:32:00",3258672,11,19.03,18.82,20.04,19.57,20.69
"2013-12-29 11:33:00",3258673,11,19.09,18.79,20.14,19.7,20.68
"2013-12-29 11:34:00",3258674,11,18.92,18.79,20.04,19.67,20.69
"2013-12-29 11:35:00",3258675,11,18.89,18.72,20.04,19.57,20.7
"2013-12-29 11:36:00",3258676,11,19.03,18.69,20.04,19.63,20.71
"2013-12-29 11:37:00",3258677,11,19.03,18.69,20.07,19.57,20.71
"2013-12-29 11:38:00",3258678,11,18.96,18.69,20.04,19.67,20.71
"2013-12-29 11:39:00",3258679,11,18.99,18.69,20.14,19.67,20.71
"2013-12-29 11:40:00",3258680,11,18.99,18.55,20.07,19.57,20.72
"2013-12-29 11:41:00",3258681,11,19.03,18.62,20.04,19.43,20.72
"2013-12-29 11:42:00",3258682,11,18.99,18.75,20.04,19.57,20.72
"2013-12-29 11:43:00",3258683,11,18.92,18.69,20.04,19.57,20.73
"2013-12-29 11:44:00",3258684,11,18.89,18.69,20.04,19.57,20.72
"2013-12-29 11:45:00",3258685,11,18.89,18.69,20.04,19.57,20.72
"2013-12-29 11:46:00",3258686,11,18.89,18.69,20.04,19.53,20.73
"2013-12-29 11:47:00",3258687,11,18.89,18.69,20.04,19.57,20.73
"2013-12-29 11:48:00",3258688,11,18.89,18.58,20.04,19.53,20.74
"2013-12-29 11:49:00",3258689,11,18.89,18.55,20.04,19.57,20.72
"2013-12-29 11:50:00",3258690,11,18.89,18.59,20.04,19.53,20.72
"2013-12-29 11:51:00",3258691,11,18.89,18.55,20.04,19.57,20.72
"2013-12-29 11:52:00",3258692,11,18.89,18.55,19.94,19.63,20.71
"2013-12-29 11:53:00",3258693,11,18.75,18.79,20.04,19.43,20.7
"2013-12-29 11:54:00",3258694,11,18.82,18.69,20.04,19.57,20.7
"2013-12-29 11:55:00",3258695,11,18.89,18.69,19.91,19.57,20.71
"2013-12-29 11:56:00",3258696,11,19.03,18.69,20.04,19.57,20.71
"2013-12-29 11:57:00",3258697,11,18.99,18.65,19.91,19.43,20.7
"2013-12-29 11:58:00",3258698,11,19.03,18.69,20.04,19.47,20.7
"2013-12-29 11:59:00",3258699,11,18.92,18.65,20.04,19.47,20.72
"2013-12-29 12:00:00",3258700,11,18.89,18.69,20.04,19.57,20.71
"2013-12-29 12:01:00",3258701,11,19.03,18.65,20.04,19.63,20.71
"2013-12-29 12:02:00",3258702,11,19.03,18.59,20.04,19.57,20.72
"2013-12-29 12:03:00",3258703,11,19.03,18.65,20.04,19.57,20.69
"2013-12-29 12:04:00",3258704,11,19.03,18.55,20.04,19.57,20.71
"2013-12-29 12:05:00",3258705,11,18.92,18.65,20.04,19.6,20.71
"2013-12-29 12:06:00",3258706,11,18.89,18.55,20.04,19.57,20.72
"2013-12-29 12:07:00",3258707,11,19.03,18.69,20.04,19.53,20.72
"2013-12-29 12:08:00",3258708,11,19.03,18.62,20.04,19.57,20.71
"2013-12-29 12:09:00",3258709,11,18.99,18.69,20.04,19.57,20.7
"2013-12-29 12:10:00",3258710,11,18.92,18.62,20.04,19.57,20.7
"2013-12-29 12:11:00",3258711,11,18.89,18.69,20.04,19.57,20.71
"2013-12-29 12:12:00",3258712,11,19.03,18.72,20.04,19.57,20.71
"2013-12-29 12:13:00",3258713,11,19.03,18.69,20.04,19.6,20.71
"2013-12-29 12:14:00",3258714,11,18.89,18.69,20.04,19.5,20.7
"2013-12-29 12:15:00",3258715,11,18.89,18.69,20.04,19.57,20.69
"2013-12-29 12:16:00",3258716,11,18.86,18.69,20.04,19.43,20.71
"2013-12-29 12:17:00",3258717,11,18.89,18.69,20.04,19.57,20.71
"2013-12-29 12:18:00",3258718,11,18.89,18.69,20.04,19.47,20.71
"2013-12-29 12:19:00",3258719,11,18.92,18.65,20.04,19.57,20.7
"2013-12-29 12:20:00",3258720,11,18.96,18.69,20.04,19.53,20.68
"2013-12-29 12:21:00",3258721,11,18.89,18.69,20.04,19.57,20.7
"2013-12-29 12:22:00",3258722,11,18.89,18.69,20.04,19.57,20.69
"2013-12-29 12:23:00",3258723,11,18.89,18.72,20.04,19.57,20.7
"2013-12-29 12:24:00",3258724,11,18.89,18.79,20.04,19.57,20.69
"2013-12-29 12:25:00",3258725,11,18.89,18.75,20.07,19.57,20.68
"2013-12-29 12:26:00",3258726,11,18.92,18.72,20.18,19.57,20.69
"2013-12-29 12:27:00",3258727,11,18.89,18.69,20.18,19.6,20.69
"2013-12-29 12:28:00",3258728,11,18.89,18.79,20.18,19.57,20.68
"2013-12-29 12:29:00",3258729,11,18.89,18.65,20.04,19.67,20.69
"2013-12-29 12:30:00",3258730,11,19.03,18.59,20.04,19.57,20.7
"2013-12-29 12:31:00",3258731,11,18.89,18.69,20.14,19.57,20.68
"2013-12-29 12:32:00",3258732,11,18.92,18.69,20.04,19.63,20.68
"2013-12-29 12:33:00",3258733,11,19.03,18.69,20.04,19.57,20.68
"2013-12-29 12:34:00",3258734,11,18.89,18.69,19.91,19.7,20.69
"2013-12-29 12:35:00",3258735,11,19.03,18.62,20.04,19.57,20.71
"2013-12-29 12:36:00",3258736,11,19.03,18.69,20.04,19.57,20.71
"2013-12-29 12:37:00",3258737,11,19.03,18.69,20.04,19.57,20.71
"2013-12-29 12:38:00",3258738,11,19.03,18.55,20.04,19.57,20.72
"2013-12-29 12:39:00",3258739,11,19.03,18.69,20.04,19.57,20.72
"2013-12-29 12:40:00",3258740,11,19.03,18.69,20.04,19.67,20.72
"2013-12-29 12:41:00",3258741,11,18.89,18.82,19.91,19.6,20.72
"2013-12-29 12:42:00",3258742,11,19.03,18.55,20.04,19.57,20.71
"2013-12-29 12:43:00",3258743,11,18.75,18.69,20.04,19.5,20.71
"2013-12-29 12:44:00",3258744,11,18.89,18.55,20.04,19.57,20.68
"2013-12-29 12:45:00",3258745,11,18.89,18.69,20.04,19.57,20.67
"2013-12-29 12:46:00",3258746,11,19.03,18.55,20.04,19.57,20.67
"2013-12-29 12:47:00",3258747,11,19.03,18.45,19.94,19.57,20.67
"2013-12-29 12:48:00",3258748,11,18.89,18.69,20.04,19.57,20.67
"2013-12-29 12:49:00",3258749,11,18.92,18.55,20.04,19.57,20.68
"2013-12-29 12:50:00",3258750,11,18.89,18.69,19.91,19.57,20.7
"2013-12-29 12:51:00",3258751,11,18.89,18.69,19.94,19.53,20.71
"2013-12-29 12:52:00",3258752,11,18.89,18.69,19.91,19.57,20.72
"2013-12-29 12:53:00",3258753,11,18.89,18.55,20.04,19.47,20.72
"2013-12-29 12:54:00",3258754,11,19.03,18.55,20.04,19.47,20.72
"2013-12-29 12:55:00",3258755,11,19.03,18.59,20.04,19.57,20.7
"2013-12-29 12:56:00",3258756,11,18.89,18.59,20.04,19.47,20.71
"2013-12-29 12:57:00",3258757,11,18.92,18.69,20.04,19.5,20.7
"2013-12-29 12:58:00",3258758,11,18.92,18.55,20.04,19.43,20.71
"2013-12-29 12:59:00",3258759,11,19.03,18.55,20.18,19.57,20.72
"2013-12-29 13:00:00",3258760,11,18.92,18.65,20.04,19.57,20.71
"2013-12-29 13:01:00",3258761,11,18.89,18.48,20.04,19.57,20.71
"2013-12-29 13:02:00",3258762,11,18.89,18.62,19.91,19.57,20.72
"2013-12-29 13:03:00",3258763,11,18.89,18.55,20.04,19.43,20.7
"2013-12-29 13:04:00",3258764,11,18.89,18.55,20.04,19.57,20.7
"2013-12-29 13:05:00",3258765,11,18.89,18.55,19.91,19.57,20.71
"2013-12-29 13:06:00",3258766,11,18.89,18.69,19.97,19.5,20.69
"2013-12-29 13:07:00",3258767,11,18.89,18.69,20.04,19.47,20.7
"2013-12-29 13:08:00",3258768,11,18.89,18.72,20.04,19.53,20.69
"2013-12-29 13:09:00",3258769,11,18.89,18.69,20.04,19.43,20.67
"2013-12-29 13:10:00",3258770,11,18.89,18.59,20.04,19.47,20.67
"2013-12-29 13:11:00",3258771,11,18.89,18.69,20.04,19.43,20.67
"2013-12-29 13:12:00",3258772,11,18.82,18.55,20.04,19.43,20.64
"2013-12-29 13:13:00",3258773,11,18.89,18.55,20.04,19.57,20.63
"2013-12-29 13:14:00",3258774,11,18.89,18.69,19.91,19.57,20.64
"2013-12-29 13:15:00",3258775,11,18.92,18.59,20.04,19.5,20.63
"2013-12-29 13:16:00",3258776,11,18.89,18.55,20.04,19.57,20.63
"2013-12-29 13:17:00",3258777,11,18.89,18.55,20.04,19.47,20.63
"2013-12-29 13:18:00",3258778,11,18.75,18.69,20.04,19.47,20.64
"2013-12-29 13:19:00",3258779,11,18.89,18.69,20.04,19.47,20.69
"2013-12-29 13:20:00",3258780,11,18.86,18.82,20.04,19.5,20.69
"2013-12-29 13:21:00",3258781,11,18.89,18.69,20.04,19.57,20.7
"2013-12-29 13:22:00",3258782,11,18.89,18.69,20.04,19.57,20.69
"2013-12-29 13:23:00",3258783,11,18.96,18.69,20.04,19.57,20.69
"2013-12-29 13:24:00",3258784,11,18.92,18.69,20.04,19.57,20.7
"2013-12-29 13:25:00",3258785,11,18.89,18.69,20.04,19.57,20.69
"2013-12-29 13:26:00",3258786,11,18.89,18.65,19.91,19.57,20.7
"2013-12-29 13:27:00",3258787,11,18.89,18.55,20.04,19.63,20.7
"2013-12-29 13:28:00",3258788,11,18.92,18.59,20.07,19.57,20.69
"2013-12-29 13:29:00",3258789,11,18.89,18.69,20.04,19.57,20.68
"2013-12-29 13:30:00",3258790,11,18.89,18.65,20.04,19.57,20.68
"2013-12-29 13:31:00",3258791,11,18.89,18.69,20.04,19.57,20.67
"2013-12-29 13:32:00",3258792,11,18.89,18.69,20.04,19.7,20.67
"2013-12-29 13:33:00",3258793,11,18.89,18.62,20.14,19.6,20.67
"2013-12-29 13:34:00",3258794,11,19.03,18.69,20.18,19.57,20.68
"2013-12-29 13:35:00",3258795,11,18.99,18.72,20.04,19.6,20.68
"2013-12-29 13:36:00",3258796,11,19.03,18.69,19.94,19.6,20.67
"2013-12-29 13:37:00",3258797,11,19.03,18.69,19.94,19.6,20.69
"2013-12-29 13:38:00",3258798,11,18.89,18.69,19.91,19.43,20.68
"2013-12-29 13:39:00",3258799,11,18.92,18.69,20.04,19.57,20.68
"2013-12-29 13:40:00",3258800,11,18.75,18.55,19.91,19.63,20.67
"2013-12-29 13:41:00",3258801,11,18.89,18.65,19.91,19.57,20.67
"2013-12-29 13:42:00",3258802,11,18.89,18.55,19.91,19.57,20.68
"2013-12-29 13:43:00",3258803,11,18.89,18.69,20.04,19.57,20.67
"2013-12-29 13:44:00",3258804,11,18.89,18.69,19.91,19.57,20.67
"2013-12-29 13:45:00",3258805,11,18.86,18.55,20.04,19.7,20.66
"2013-12-29 13:46:00",3258806,11,18.89,18.59,19.91,19.57,20.68
"2013-12-29 13:47:00",3258807,11,18.89,18.55,19.91,19.57,20.63
"2013-12-29 13:48:00",3258808,11,18.75,18.45,19.91,19.57,20.63
"2013-12-29 13:49:00",3258809,11,18.82,18.58,19.91,19.57,20.63
"2013-12-29 13:50:00",3258810,11,18.89,18.55,19.91,19.57,20.61
"2013-12-29 13:51:00",3258811,11,18.79,18.65,20.04,19.53,20.61
"2013-12-29 13:52:00",3258812,11,18.75,18.65,19.91,19.57,20.62
"2013-12-29 13:53:00",3258813,11,18.89,18.69,20.04,19.5,20.63
"2013-12-29 13:54:00",3258814,11,18.89,18.65,20.04,19.57,20.64
"2013-12-29 13:55:00",3258815,11,18.75,18.55,20.04,19.57,20.64
"2013-12-29 13:56:00",3258816,11,18.89,18.55,20.04,19.53,20.65
"2013-12-29 13:57:00",3258817,11,18.89,18.55,20.04,19.57,20.65
"2013-12-29 13:58:00",3258818,11,18.89,18.55,19.91,19.57,20.66
"2013-12-29 13:59:00",3258819,11,18.99,18.55,20.04,19.53,20.65
"2013-12-29 14:00:00",3258820,11,18.89,18.55,19.97,19.5,20.65
"2013-12-29 14:01:00",3258821,11,18.89,18.55,19.91,19.57,20.64
"2013-12-29 14:02:00",3258822,11,18.99,18.55,19.91,19.57,20.64
"2013-12-29 14:03:00",3258823,11,18.96,18.55,19.91,19.43,20.64
"2013-12-29 14:04:00",3258824,11,18.89,18.55,20.04,19.43,20.64
"2013-12-29 14:05:00",3258825,11,19.03,18.55,19.91,19.43,20.67
"2013-12-29 14:06:00",3258826,11,18.96,18.55,20.04,19.47,20.66
"2013-12-29 14:07:00",3258827,11,18.89,18.55,19.91,19.57,20.65
"2013-12-29 14:08:00",3258828,11,18.89,18.58,19.91,19.47,20.66
"2013-12-29 14:09:00",3258829,11,18.89,18.55,19.91,19.5,20.65
"2013-12-29 14:10:00",3258830,11,18.89,18.58,19.91,19.57,20.67
"2013-12-29 14:11:00",3258831,11,19.03,18.55,19.91,19.57,20.66
"2013-12-29 14:12:00",3258832,11,18.89,18.62,19.91,19.57,20.69
"2013-12-29 14:13:00",3258833,11,18.89,18.69,19.91,19.57,20.68
"2013-12-29 14:14:00",3258834,11,19.03,18.55,20.04,19.57,20.69
"2013-12-29 14:15:00",3258835,11,18.89,18.69,19.91,19.57,20.67
"2013-12-29 14:16:00",3258836,11,18.89,18.69,20.01,19.57,20.68
"2013-12-29 14:17:00",3258837,11,18.89,18.69,19.91,19.57,20.66
"2013-12-29 14:18:00",3258838,11,18.89,18.55,19.91,19.57,20.66
"2013-12-29 14:19:00",3258839,11,18.89,18.59,20.04,19.43,20.68
"2013-12-29 14:20:00",3258840,11,18.89,18.59,19.94,19.43,20.68
"2013-12-29 14:21:00",3258841,11,18.89,18.69,20.04,19.43,20.66
"2013-12-29 14:22:00",3258842,11,18.89,18.72,20.04,19.57,20.65
"2013-12-29 14:23:00",3258843,11,18.89,18.76,19.94,19.43,20.66
"2013-12-29 14:24:00",3258844,11,18.93,18.69,20.04,19.6,20.66
"2013-12-29 14:25:00",3258845,11,19.03,18.69,19.91,19.53,20.68
"2013-12-29 14:26:00",3258846,11,18.99,18.69,20.04,19.57,20.67
"2013-12-29 14:27:00",3258847,11,19.03,18.69,19.91,19.57,20.67
"2013-12-29 14:28:00",3258848,11,18.89,18.69,20.04,19.57,20.66
"2013-12-29 14:29:00",3258849,11,18.76,18.59,20.04,19.5,20.66
"2013-12-29 14:30:00",3258850,11,18.89,18.69,20.04,19.57,20.65
"2013-12-29 14:31:00",3258851,11,18.89,18.69,20.04,19.57,20.66
"2013-12-29 14:32:00",3258852,11,18.89,18.59,20.04,19.57,20.67
"2013-12-29 14:33:00",3258853,11,18.89,18.69,20.04,19.47,20.67
"2013-12-29 14:34:00",3258854,11,18.89,18.55,20.04,19.57,20.66
"2013-12-29 14:35:00",3258855,11,18.89,18.55,20.04,19.43,20.65
"2013-12-29 14:36:00",3258856,11,18.89,18.55,19.91,19.5,20.66
"2013-12-29 14:37:00",3258857,11,18.89,18.55,19.91,19.57,20.66
"2013-12-29 14:38:00",3258858,11,18.89,18.42,19.91,19.57,20.67
"2013-12-29 14:39:00",3258859,11,18.89,18.55,19.91,19.53,20.67
"2013-12-29 14:40:00",3258860,11,18.75,18.55,19.91,19.57,20.68
"2013-12-29 14:41:00",3258861,11,18.86,18.69,19.91,19.57,20.66
"2013-12-29 14:42:00",3258862,11,18.75,18.55,19.91,19.57,20.66
"2013-12-29 14:43:00",3258863,11,18.79,18.59,19.91,19.57,20.66
"2013-12-29 14:44:00",3258864,11,18.75,18.69,19.91,19.43,20.65
"2013-12-29 14:45:00",3258865,11,18.75,18.69,19.94,19.5,20.65
"2013-12-29 14:46:00",3258866,11,18.82,18.55,19.91,19.43,20.65
"2013-12-29 14:47:00",3258867,11,18.62,18.55,19.91,19.47,20.63
"2013-12-29 14:48:00",3258868,11,18.75,18.59,20.04,19.43,20.65
"2013-12-29 14:49:00",3258869,11,18.75,18.55,19.91,19.4,20.66
"2013-12-29 14:50:00",3258870,11,18.75,18.59,19.91,19.43,20.65
"2013-12-29 14:51:00",3258871,11,18.75,18.55,19.91,19.43,20.65
"2013-12-29 14:52:00",3258872,11,18.79,18.69,19.91,19.47,20.65
"2013-12-29 14:53:00",3258873,11,18.82,18.55,19.91,19.53,20.64
"2013-12-29 14:54:00",3258874,11,18.75,18.69,19.94,19.53,20.64
"2013-12-29 14:55:00",3258875,11,18.75,18.69,19.94,19.47,20.63
"2013-12-29 14:56:00",3258876,11,18.82,18.69,20.04,19.47,20.62
"2013-12-29 14:57:00",3258877,11,18.76,18.69,19.91,19.53,20.62
"2013-12-29 14:58:00",3258878,11,18.76,18.65,19.91,19.43,20.62
"2013-12-29 14:59:00",3258879,11,18.79,18.62,19.91,19.47,20.61
"2013-12-29 15:00:00",3258880,11,18.89,18.69,19.94,19.57,20.62
"2013-12-29 15:01:00",3258881,11,18.76,18.65,19.94,19.57,20.63
"2013-12-29 15:02:00",3258882,11,18.89,18.62,19.91,19.43,20.6
"2013-12-29 15:03:00",3258883,11,18.76,18.69,19.91,19.57,20.6
"2013-12-29 15:04:00",3258884,11,18.76,18.69,19.91,19.53,20.58
"2013-12-29 15:05:00",3258885,11,18.89,18.69,19.91,19.57,20.58
"2013-12-29 15:06:00",3258886,11,18.89,18.69,19.91,19.57,20.58
"2013-12-29 15:07:00",3258887,11,18.75,18.69,19.91,19.43,20.6
"2013-12-29 15:08:00",3258888,11,18.89,18.69,19.84,19.47,20.6
"2013-12-29 15:09:00",3258889,11,18.82,18.55,19.91,19.53,20.6
"2013-12-29 15:10:00",3258890,11,18.89,18.69,19.94,19.53,20.6
"2013-12-29 15:11:00",3258891,11,18.86,18.55,19.91,19.57,20.6
"2013-12-29 15:12:00",3258892,11,18.75,18.69,19.87,19.57,20.59
"2013-12-29 15:13:00",3258893,11,18.75,18.55,19.77,19.57,20.6
"2013-12-29 15:14:00",3258894,11,18.76,18.69,19.77,19.47,20.59
"2013-12-29 15:15:00",3258895,11,18.76,18.72,19.91,19.57,20.6
"2013-12-29 15:16:00",3258896,11,18.82,18.59,19.91,19.43,20.6
"2013-12-29 15:17:00",3258897,11,18.75,18.75,19.91,19.43,20.62
"2013-12-29 15:18:00",3258898,11,18.75,18.72,19.91,19.53,20.62
"2013-12-29 15:19:00",3258899,11,18.75,18.69,19.91,19.57,20.6
"2013-12-29 15:20:00",3258900,11,18.89,18.65,19.77,19.43,20.6
"2013-12-29 15:21:00",3258901,11,18.75,18.69,19.77,19.57,20.6
"2013-12-29 15:22:00",3258902,11,18.89,18.69,19.91,19.53,20.6
"2013-12-29 15:23:00",3258903,11,18.75,18.69,19.91,19.43,20.6
"2013-12-29 15:24:00",3258904,11,18.89,18.69,19.91,19.47,20.58
"2013-12-29 15:25:00",3258905,11,18.75,18.69,19.91,19.47,20.58
"2013-12-29 15:26:00",3258906,11,18.89,18.72,19.91,19.57,20.58
"2013-12-29 15:27:00",3258907,11,18.89,18.69,19.77,19.47,20.57
"2013-12-29 15:28:00",3258908,11,18.86,18.65,19.91,19.5,20.58
"2013-12-29 15:29:00",3258909,11,18.75,18.69,19.94,19.43,20.59
"2013-12-29 15:30:00",3258910,11,18.75,18.69,19.91,19.36,20.6
"2013-12-29 15:31:00",3258911,11,18.75,18.72,19.91,19.33,20.58
"2013-12-29 15:32:00",3258912,11,18.75,18.69,19.91,19.43,20.57
"2013-12-29 15:33:00",3258913,11,18.75,18.69,19.91,19.43,20.55
"2013-12-29 15:34:00",3258914,11,18.89,18.69,19.91,19.43,20.55
"2013-12-29 15:35:00",3258915,11,18.75,18.69,19.91,19.47,20.54
"2013-12-29 15:36:00",3258916,11,18.75,18.65,19.91,19.43,20.55
"2013-12-29 15:37:00",3258917,11,18.75,18.59,19.91,19.47,20.55
"2013-12-29 15:38:00",3258918,11,18.75,18.69,19.91,19.43,20.55
"2013-12-29 15:39:00",3258919,11,18.79,18.69,19.91,19.5,20.55
"2013-12-29 15:40:00",3258920,11,18.75,18.82,19.91,19.57,20.57
"2013-12-29 15:41:00",3258921,11,18.89,18.79,19.91,19.43,20.58
"2013-12-29 15:42:00",3258922,11,18.79,18.69,19.91,19.57,20.58
"2013-12-29 15:43:00",3258923,11,18.89,18.69,19.91,19.47,20.57
"2013-12-29 15:44:00",3258924,11,18.86,18.69,19.91,19.43,20.57
"2013-12-29 15:45:00",3258925,11,18.75,18.69,19.8,19.43,20.57
"2013-12-29 15:46:00",3258926,11,18.75,18.69,19.84,19.43,20.58
"2013-12-29 15:47:00",3258927,11,18.75,18.69,19.8,19.3,20.58
"2013-12-29 15:48:00",3258928,11,18.75,18.69,19.91,19.43,20.58
"2013-12-29 15:49:00",3258929,11,18.79,18.89,19.91,19.47,20.58
"2013-12-29 15:50:00",3258930,11,18.75,18.69,19.91,19.5,20.58
"2013-12-29 15:51:00",3258931,11,18.75,18.69,19.91,19.43,20.59
"2013-12-29 15:52:00",3258932,11,18.89,18.82,19.94,19.43,20.58
"2013-12-29 15:53:00",3258933,11,18.75,18.69,19.91,19.43,20.58
"2013-12-29 15:54:00",3258934,11,18.75,18.82,19.91,19.43,20.57
"2013-12-29 15:55:00",3258935,11,18.89,18.69,19.91,19.43,20.58
"2013-12-29 15:56:00",3258936,11,18.89,18.69,19.91,19.43,20.57
"2013-12-29 15:57:00",3258937,11,18.89,18.69,19.91,19.36,20.58
"2013-12-29 15:58:00",3258938,11,18.89,18.69,19.91,19.43,20.58
"2013-12-29 15:59:00",3258939,11,18.75,18.69,19.77,19.5,20.57
"2013-12-29 16:00:00",3258940,11,18.75,18.69,19.84,19.43,20.58
"2013-12-29 16:01:00",3258941,11,18.89,18.69,19.77,19.43,20.58
"2013-12-29 16:02:00",3258942,11,18.89,18.79,19.8,19.43,20.58
"2013-12-29 16:03:00",3258943,11,18.89,18.79,19.91,19.43,20.58
"2013-12-29 16:04:00",3258944,11,18.79,18.79,19.91,19.47,20.57
"2013-12-29 16:05:00",3258945,11,18.75,18.82,19.91,19.57,20.58
"2013-12-29 16:06:00",3258946,11,18.89,18.86,19.91,19.57,20.57
"2013-12-29 16:07:00",3258947,11,18.89,18.72,19.77,19.57,20.57
"2013-12-29 16:08:00",3258948,11,18.89,18.72,19.87,19.43,20.58
"2013-12-29 16:09:00",3258949,11,18.75,18.75,19.77,19.53,20.58
"2013-12-29 16:10:00",3258950,11,18.75,18.72,19.91,19.57,20.57
"2013-12-29 16:11:00",3258951,11,18.75,18.69,19.91,19.53,20.57
"2013-12-29 16:12:00",3258952,11,18.75,18.82,19.91,19.43,20.55
"2013-12-29 16:13:00",3258953,11,18.75,18.79,19.77,19.43,20.57
"2013-12-29 16:14:00",3258954,11,18.72,18.92,19.77,19.43,20.55
"2013-12-29 16:15:00",3258955,11,18.62,18.82,19.77,19.57,20.56
"2013-12-29 16:16:00",3258956,11,18.75,18.72,19.8,19.43,20.55
"2013-12-29 16:17:00",3258957,11,18.75,18.79,19.91,19.57,20.56
"2013-12-29 16:18:00",3258958,11,18.62,18.69,19.7,19.57,20.58
"2013-12-29 16:19:00",3258959,11,18.86,18.69,19.77,19.43,20.56
"2013-12-29 16:20:00",3258960,11,18.75,18.69,19.91,19.3,20.56
"2013-12-29 16:21:00",3258961,11,18.75,18.69,19.77,19.3,20.56
"2013-12-29 16:22:00",3258962,11,18.69,18.69,19.7,19.53,20.57
"2013-12-29 16:23:00",3258963,11,18.62,18.79,19.77,19.3,20.56
"2013-12-29 16:24:00",3258964,11,18.75,18.75,19.77,19.43,20.57
"2013-12-29 16:25:00",3258965,11,18.75,18.69,19.77,19.43,20.57
"2013-12-29 16:26:00",3258966,11,18.75,18.72,19.91,19.43,20.58
"2013-12-29 16:27:00",3258967,11,18.75,18.65,19.91,19.43,20.61
"2013-12-29 16:28:00",3258968,11,18.75,18.72,19.77,19.43,20.6
"2013-12-29 16:29:00",3258969,11,18.75,18.69,19.77,19.43,20.59
"2013-12-29 16:30:00",3258970,11,18.75,18.69,19.91,19.3,20.58
"2013-12-29 16:31:00",3258971,11,18.75,18.69,19.8,19.5,20.58
"2013-12-29 16:32:00",3258972,11,18.75,18.75,19.74,19.3,20.56
"2013-12-29 16:33:00",3258973,11,18.62,18.82,19.8,19.3,20.55
"2013-12-29 16:34:00",3258974,11,18.62,18.69,19.77,19.3,20.55
"2013-12-29 16:35:00",3258975,11,18.75,18.82,19.7,19.3,20.54
"2013-12-29 16:36:00",3258976,11,18.75,18.69,19.84,19.3,20.59
"2013-12-29 16:37:00",3258977,11,18.75,18.69,19.77,19.26,20.58
"2013-12-29 16:38:00",3258978,11,18.62,18.69,19.77,19.3,20.59
"2013-12-29 16:39:00",3258979,11,18.62,18.69,19.74,19.3,20.59
"2013-12-29 16:40:00",3258980,11,18.75,18.55,19.77,19.3,20.6
"2013-12-29 16:41:00",3258981,11,18.62,18.69,19.8,19.3,20.59
"2013-12-29 16:42:00",3258982,11,18.62,18.69,19.77,19.3,20.6
"2013-12-29 16:43:00",3258983,11,18.75,18.62,19.77,19.19,20.58
"2013-12-29 16:44:00",3258984,11,18.75,18.65,19.77,19.16,20.58
"2013-12-29 16:45:00",3258985,11,18.72,18.55,19.63,19.3,20.58
"2013-12-29 16:46:00",3258986,11,18.62,18.55,19.74,19.3,20.59
"2013-12-29 16:47:00",3258987,11,18.58,18.69,19.74,19.16,20.6
"2013-12-29 16:48:00",3258988,11,18.62,18.58,19.7,19.3,20.58
"2013-12-29 16:49:00",3258989,11,18.62,18.65,19.67,19.3,20.58
"2013-12-29 16:50:00",3258990,11,18.62,18.55,19.7,19.3,20.58
"2013-12-29 16:51:00",3258991,11,18.58,18.55,19.7,19.4,20.6
"2013-12-29 16:52:00",3258992,11,18.62,18.55,19.7,19.47,20.57
"2013-12-29 16:53:00",3258993,11,18.62,18.58,19.7,19.43,20.6
"2013-12-29 16:54:00",3258994,11,18.48,18.48,19.7,19.16,20.6
"2013-12-29 16:55:00",3258995,11,18.48,18.55,19.7,19.3,20.57
"2013-12-29 16:56:00",3258996,11,18.62,18.69,19.57,19.26,20.57
"2013-12-29 16:57:00",3258997,11,18.48,18.55,19.7,19.23,20.56
"2013-12-29 16:58:00",3258998,11,18.62,18.69,19.7,19.16,20.54
"2013-12-29 16:59:00",3258999,11,18.62,18.58,19.7,19.3,20.53
"2013-12-29 17:00:00",3259000,11,18.62,18.55,19.7,19.16,20.54
"2013-12-29 17:01:00",3259001,11,18.62,18.55,19.7,19.3,20.53
"2013-12-29 17:02:00",3259002,11,18.62,18.55,19.7,19.3,20.54
"2013-12-29 17:03:00",3259003,11,18.62,18.55,19.7,19.4,20.53
"2013-12-29 17:04:00",3259004,11,18.58,18.45,19.77,19.3,20.51
"2013-12-29 17:05:00",3259005,11,18.62,18.62,19.67,19.33,20.54
"2013-12-29 17:06:00",3259006,11,18.48,18.58,19.7,19.3,20.53
"2013-12-29 17:07:00",3259007,11,18.55,18.55,19.7,19.4,20.51
"2013-12-29 17:08:00",3259008,11,18.62,18.58,19.7,19.4,20.51
"2013-12-29 17:09:00",3259009,11,18.62,18.55,19.7,19.3,20.51
"2013-12-29 17:10:00",3259010,11,18.62,18.42,19.53,19.3,20.53
"2013-12-29 17:11:00",3259011,11,18.48,18.42,19.57,19.3,20.53
"2013-12-29 17:12:00",3259012,11,18.62,18.55,19.57,19.43,20.52
"2013-12-29 17:13:00",3259013,11,18.62,18.55,19.53,19.3,20.53
"2013-12-29 17:14:00",3259014,11,18.62,18.42,19.6,19.3,20.53
"2013-12-29 17:15:00",3259015,11,18.48,18.45,19.57,19.16,20.54
"2013-12-29 17:16:00",3259016,11,18.62,18.45,19.57,19.16,20.53
"2013-12-29 17:17:00",3259017,11,18.62,18.55,19.57,19.3,20.55
"2013-12-29 17:18:00",3259018,11,18.48,18.42,19.53,19.3,20.53
"2013-12-29 17:19:00",3259019,11,18.62,18.28,19.57,19.16,20.52
"2013-12-29 17:20:00",3259020,11,18.62,18.42,19.6,19.23,20.53
"2013-12-29 17:21:00",3259021,11,18.48,18.45,19.6,19.3,20.53
"2013-12-29 17:22:00",3259022,11,18.62,18.45,19.5,19.3,20.53
"2013-12-29 17:23:00",3259023,11,18.48,18.62,19.5,19.19,20.5
"2013-12-29 17:24:00",3259024,11,18.62,18.42,19.57,19.16,20.51
"2013-12-29 17:25:00",3259025,11,18.62,18.45,19.57,19.3,20.52
"2013-12-29 17:26:00",3259026,11,18.52,18.38,19.5,19.19,20.52
"2013-12-29 17:27:00",3259027,11,18.62,18.38,19.7,19.3,20.51
"2013-12-29 17:28:00",3259028,11,18.62,18.42,19.57,19.3,20.51
"2013-12-29 17:29:00",3259029,11,18.62,18.48,19.6,19.16,20.52
"2013-12-29 17:30:00",3259030,11,18.58,18.55,19.7,19.16,20.51
"2013-12-29 17:31:00",3259031,11,18.52,18.55,19.7,19.16,20.5
"2013-12-29 17:32:00",3259032,11,18.62,18.45,19.57,19.4,20.53
"2013-12-29 17:33:00",3259033,11,18.48,18.45,19.57,19.16,20.53
"2013-12-29 17:34:00",3259034,11,18.48,18.35,19.57,19.16,20.53
"2013-12-29 17:35:00",3259035,11,18.48,18.42,19.47,19.3,20.53
"2013-12-29 17:36:00",3259036,11,18.48,18.45,19.53,19.3,20.54
"2013-12-29 17:37:00",3259037,11,18.62,18.42,19.43,19.16,20.54
"2013-12-29 17:38:00",3259038,11,18.48,18.55,19.5,19.36,20.54
"2013-12-29 17:39:00",3259039,11,18.62,18.45,19.53,19.16,20.54
"2013-12-29 17:40:00",3259040,11,18.48,18.42,19.6,19.16,20.54
"2013-12-29 17:41:00",3259041,11,18.48,18.38,19.53,19.33,20.54
"2013-12-29 17:42:00",3259042,11,18.48,18.45,19.57,19.3,20.5
"2013-12-29 17:43:00",3259043,11,18.48,18.42,19.57,19.16,20.5
"2013-12-29 17:44:00",3259044,11,18.48,18.35,19.53,19.16,20.5
"2013-12-29 17:45:00",3259045,11,18.48,18.28,19.5,19.3,20.53
"2013-12-29 17:46:00",3259046,11,18.62,18.31,19.53,19.3,20.53
"2013-12-29 17:47:00",3259047,11,18.48,18.42,19.57,19.3,20.54
"2013-12-29 17:48:00",3259048,11,18.48,18.42,19.53,19.43,20.53
"2013-12-29 17:49:00",3259049,11,18.48,18.38,19.47,19.3,20.53
"2013-12-29 17:50:00",3259050,11,18.48,18.31,19.57,19.3,20.5
"2013-12-29 17:51:00",3259051,11,18.48,18.42,19.43,19.16,20.55
"2013-12-29 17:52:00",3259052,11,18.48,18.42,19.57,19.3,20.55
"2013-12-29 17:53:00",3259053,11,18.48,18.42,19.57,19.16,20.55
"2013-12-29 17:54:00",3259054,11,18.48,18.31,19.47,19.16,20.51
"2013-12-29 17:55:00",3259055,11,18.48,18.35,19.57,19.3,20.54
"2013-12-29 17:56:00",3259056,11,18.48,18.31,19.53,19.19,20.5
"2013-12-29 17:57:00",3259057,11,18.48,18.45,19.53,19.16,20.49
"2013-12-29 17:58:00",3259058,11,18.48,18.42,19.43,19.26,20.5
"2013-12-29 17:59:00",3259059,11,18.48,18.45,19.43,19.19,20.5
"2013-12-29 18:00:00",3259060,11,18.48,18.42,19.53,19.23,20.5
"2013-12-29 18:01:00",3259061,11,18.48,18.45,19.43,19.16,20.5
"2013-12-29 18:02:00",3259062,11,18.45,18.45,19.57,19.16,20.5
"2013-12-29 18:03:00",3259063,11,18.48,18.42,19.43,19.16,20.51
"2013-12-29 18:04:00",3259064,11,18.48,18.42,19.47,19.16,20.5
"2013-12-29 18:05:00",3259065,11,18.48,18.42,19.43,19.16,20.5
"2013-12-29 18:06:00",3259066,11,18.62,18.42,19.57,19.16,20.5
"2013-12-29 18:07:00",3259067,11,18.48,18.38,19.53,19.16,20.5
"2013-12-29 18:08:00",3259068,11,18.62,18.42,19.57,19.16,20.5
"2013-12-29 18:09:00",3259069,11,18.62,18.42,19.5,19.3,20.51
"2013-12-29 18:10:00",3259070,11,18.58,18.45,19.57,19.16,20.5
"2013-12-29 18:11:00",3259071,11,18.48,18.42,19.43,19.16,20.5
"2013-12-29 18:12:00",3259072,11,18.48,18.42,19.43,19.19,20.53
"2013-12-29 18:13:00",3259073,11,18.48,18.42,19.47,19.16,20.49
"2013-12-29 18:14:00",3259074,11,18.48,18.35,19.47,19.16,20.54
"2013-12-29 18:15:00",3259075,11,18.48,18.35,19.43,19.16,20.53
"2013-12-29 18:16:00",3259076,11,18.48,18.31,19.53,19.16,20.53
"2013-12-29 18:17:00",3259077,11,18.48,18.42,19.43,19.16,20.54
"2013-12-29 18:18:00",3259078,11,18.48,18.31,19.43,19.16,20.53
"2013-12-29 18:19:00",3259079,11,18.48,18.31,19.43,19.13,20.53
"2013-12-29 18:20:00",3259080,11,18.35,18.31,19.43,19.13,20.52
"2013-12-29 18:21:00",3259081,11,18.48,18.31,19.43,19.13,20.5
"2013-12-29 18:22:00",3259082,11,18.35,18.28,19.43,19.03,20.5
"2013-12-29 18:23:00",3259083,11,18.45,18.42,19.53,19.09,20.5
"2013-12-29 18:24:00",3259084,11,18.35,18.28,19.57,19.16,20.49
"2013-12-29 18:25:00",3259085,11,18.35,18.31,19.47,19.16,20.5
"2013-12-29 18:26:00",3259086,11,18.48,18.28,19.47,19.03,20.48
"2013-12-29 18:27:00",3259087,11,18.48,18.35,19.47,19.16,20.5
"2013-12-29 18:28:00",3259088,11,18.48,18.38,19.43,19.16,20.49
"2013-12-29 18:29:00",3259089,11,18.48,18.31,19.43,19.26,20.5
"2013-12-29 18:30:00",3259090,11,18.48,18.31,19.43,19.16,20.48
"2013-12-29 18:31:00",3259091,11,18.48,18.35,19.43,19.16,20.51
"2013-12-29 18:32:00",3259092,11,18.48,18.28,19.43,19.16,20.51
"2013-12-29 18:33:00",3259093,11,18.48,18.42,19.5,19.16,20.49
"2013-12-29 18:34:00",3259094,11,18.48,18.31,19.43,19.26,20.47
"2013-12-29 18:35:00",3259095,11,18.48,18.42,19.43,19.16,20.46
"2013-12-29 18:36:00",3259096,11,18.48,18.35,19.43,19.19,20.48
"2013-12-29 18:37:00",3259097,11,18.38,18.42,19.43,19.16,20.48
"2013-12-29 18:38:00",3259098,11,18.48,18.28,19.43,19.16,20.48
"2013-12-29 18:39:00",3259099,11,18.48,18.42,19.43,19.16,20.48
"2013-12-29 18:40:00",3259100,11,18.38,18.31,19.53,19.16,20.51
"2013-12-29 18:41:00",3259101,11,18.48,18.35,19.43,19.19,20.49
"2013-12-29 18:42:00",3259102,11,18.48,18.31,19.43,19.19,20.48
"2013-12-29 18:43:00",3259103,11,18.48,18.38,19.57,19.03,20.49
"2013-12-29 18:44:00",3259104,11,18.48,18.31,19.53,19.03,20.47
"2013-12-29 18:45:00",3259105,11,18.48,18.38,19.57,19.13,20.47
"2013-12-29 18:46:00",3259106,11,18.48,18.48,19.43,19.16,20.5
"2013-12-29 18:47:00",3259107,11,18.48,18.45,19.57,19.03,20.49
"2013-12-29 18:48:00",3259108,11,18.48,18.31,19.53,19.16,20.49
"2013-12-29 18:49:00",3259109,11,18.52,18.31,19.57,19.16,20.48
"2013-12-29 18:50:00",3259110,11,18.48,18.45,19.57,19.26,20.46
"2013-12-29 18:51:00",3259111,11,18.48,18.35,19.53,19.16,20.48
"2013-12-29 18:52:00",3259112,11,18.38,18.31,19.57,19.19,20.47
"2013-12-29 18:53:00",3259113,11,18.48,18.38,19.43,19.16,20.47
"2013-12-29 18:54:00",3259114,11,18.48,18.28,19.43,19.16,20.45
"2013-12-29 18:55:00",3259115,11,18.38,18.42,19.43,19.13,20.46
"2013-12-29 18:56:00",3259116,11,18.48,18.42,19.43,19.16,20.45
"2013-12-29 18:57:00",3259117,11,18.48,18.42,19.43,19.16,20.45
"2013-12-29 18:58:00",3259118,11,18.48,18.28,19.47,19.16,20.46
"2013-12-29 18:59:00",3259119,11,18.48,18.35,19.43,19.16,20.48
"2013-12-29 19:00:00",3259120,11,18.48,18.28,19.43,19.19,20.46
"2013-12-29 19:01:00",3259121,11,18.48,18.42,19.43,19.16,20.46
"2013-12-29 19:02:00",3259122,11,18.48,18.31,19.43,19.16,20.45
"2013-12-29 19:03:00",3259123,11,18.48,18.31,19.43,19.16,20.45
"2013-12-29 19:04:00",3259124,11,18.48,18.31,19.43,19.16,20.45
"2013-12-29 19:05:00",3259125,11,18.35,18.35,19.43,19.16,20.44
"2013-12-29 19:06:00",3259126,11,18.35,18.31,19.43,19.16,20.44
"2013-12-29 19:07:00",3259127,11,18.35,18.35,19.4,19.16,20.44
"2013-12-29 19:08:00",3259128,11,18.35,18.28,19.43,19.16,20.43
"2013-12-29 19:09:00",3259129,11,18.35,18.28,19.43,19.16,20.43
"2013-12-29 19:10:00",3259130,11,18.35,18.31,19.43,19.16,20.41
"2013-12-29 19:11:00",3259131,11,18.48,18.31,19.43,19.16,20.4
"2013-12-29 19:12:00",3259132,11,18.48,18.18,19.43,19.16,20.4
"2013-12-29 19:13:00",3259133,11,18.48,18.28,19.4,19.3,20.41
"2013-12-29 19:14:00",3259134,11,18.48,18.28,19.43,19.16,20.41
"2013-12-29 19:15:00",3259135,11,18.48,18.38,19.43,19.3,20.37
"2013-12-29 19:16:00",3259136,11,18.48,18.28,19.53,19.3,20.41
"2013-12-29 19:17:00",3259137,11,18.48,18.28,19.43,19.09,20.41
"2013-12-29 19:18:00",3259138,11,18.35,18.38,19.53,19.19,20.4
"2013-12-29 19:19:00",3259139,11,18.48,18.35,19.47,19.16,20.41
"2013-12-29 19:20:00",3259140,11,18.35,18.28,19.43,19.16,20.4
"2013-12-29 19:21:00",3259141,11,18.48,18.35,19.43,19.16,20.4
"2013-12-29 19:22:00",3259142,11,18.35,18.28,19.43,19.16,20.4
"2013-12-29 19:23:00",3259143,11,18.35,18.28,19.43,19.16,20.4
"2013-12-29 19:24:00",3259144,11,18.35,18.28,19.43,19.19,20.41
"2013-12-29 19:25:00",3259145,11,18.48,18.31,19.43,19.16,20.39
"2013-12-29 19:26:00",3259146,11,18.38,18.28,19.43,19.16,20.39
"2013-12-29 19:27:00",3259147,11,18.48,18.31,19.43,19.16,20.38
"2013-12-29 19:28:00",3259148,11,18.35,18.18,19.57,19.23,20.42
"2013-12-29 19:29:00",3259149,11,18.35,18.31,19.43,19.16,20.42
"2013-12-29 19:30:00",3259150,11,18.48,18.31,19.57,19.16,20.42
"2013-12-29 19:31:00",3259151,11,18.38,18.31,19.57,19.26,20.42
"2013-12-29 19:32:00",3259152,11,18.48,18.31,19.57,19.16,20.41
"2013-12-29 19:33:00",3259153,11,18.45,18.28,19.57,19.16,20.43
"2013-12-29 19:34:00",3259154,11,18.45,18.28,19.43,19.16,20.42
"2013-12-29 19:35:00",3259155,11,18.35,18.28,19.57,19.16,20.44
"2013-12-29 19:36:00",3259156,11,18.35,18.38,19.57,19.16,20.43
"2013-12-29 19:37:00",3259157,11,18.45,18.28,19.43,19.16,20.42
"2013-12-29 19:38:00",3259158,11,18.48,18.28,19.53,19.16,20.42
"2013-12-29 19:39:00",3259159,11,18.48,18.31,19.57,19.19,20.42
"2013-12-29 19:40:00",3259160,11,18.42,18.28,19.53,19.06,20.42
"2013-12-29 19:41:00",3259161,11,18.48,18.28,19.43,19.16,20.42
"2013-12-29 19:42:00",3259162,11,18.48,18.28,19.43,19.16,20.41
"2013-12-29 19:43:00",3259163,11,18.48,18.31,19.57,19.16,20.41
"2013-12-29 19:44:00",3259164,11,18.48,18.28,19.43,19.06,20.41
"2013-12-29 19:45:00",3259165,11,18.48,18.28,19.43,19.06,20.41
"2013-12-29 19:46:00",3259166,11,18.45,18.28,19.57,19.16,20.44
"2013-12-29 19:47:00",3259167,11,18.42,18.28,19.43,19.16,20.44
"2013-12-29 19:48:00",3259168,11,18.48,18.31,19.43,19.16,20.44
"2013-12-29 19:49:00",3259169,11,18.48,18.31,19.57,19.16,20.43
"2013-12-29 19:50:00",3259170,11,18.58,18.28,19.57,19.16,20.44
"2013-12-29 19:51:00",3259171,11,18.48,18.18,19.43,19.16,20.44
"2013-12-29 19:52:00",3259172,11,18.48,18.28,19.57,19.03,20.41
"2013-12-29 19:53:00",3259173,11,18.48,18.31,19.57,19.06,20.42
"2013-12-29 19:54:00",3259174,11,18.35,18.31,19.57,19.16,20.41
"2013-12-29 19:55:00",3259175,11,18.38,18.28,19.57,19.3,20.4
"2013-12-29 19:56:00",3259176,11,18.35,18.31,19.57,19.26,20.4
"2013-12-29 19:57:00",3259177,11,18.48,18.28,19.57,19.23,20.39
"2013-12-29 19:58:00",3259178,11,18.48,18.28,19.43,19.16,20.41
"2013-12-29 19:59:00",3259179,11,18.42,18.31,19.5,19.16,20.41
"2013-12-29 20:00:00",3259180,11,18.48,18.28,19.57,19.16,20.4
"2013-12-29 20:01:00",3259181,11,18.48,18.31,19.43,19.19,20.41
"2013-12-29 20:02:00",3259182,11,18.35,18.31,19.53,19.16,20.42
"2013-12-29 20:03:00",3259183,11,18.35,18.18,19.43,19.16,20.42
"2013-12-29 20:04:00",3259184,11,18.42,18.35,19.43,19.19,20.43
"2013-12-29 20:05:00",3259185,11,18.35,18.21,19.43,19.16,20.42
"2013-12-29 20:06:00",3259186,11,18.48,18.18,19.43,19.16,20.4
"2013-12-29 20:07:00",3259187,11,18.35,18.18,19.4,19.16,20.41
"2013-12-29 20:08:00",3259188,11,18.35,18.31,19.43,19.06,20.41
"2013-12-29 20:09:00",3259189,11,18.35,18.14,19.43,19.03,20.41
"2013-12-29 20:10:00",3259190,11,18.35,18.31,19.43,19.23,20.42
"2013-12-29 20:11:00",3259191,11,18.35,18.28,19.43,19.06,20.39
"2013-12-29 20:12:00",3259192,11,18.35,18.31,19.43,19.03,20.39
"2013-12-29 20:13:00",3259193,11,18.31,18.31,19.43,19.03,20.41
"2013-12-29 20:14:00",3259194,11,18.35,18.31,19.43,19.13,20.41
"2013-12-29 20:15:00",3259195,11,18.48,18.35,19.57,19.13,20.4
"2013-12-29 20:16:00",3259196,11,18.45,18.28,19.43,19.13,20.41
"2013-12-29 20:17:00",3259197,11,18.35,18.28,19.43,19.03,20.38
"2013-12-29 20:18:00",3259198,11,18.45,18.28,19.57,19.16,20.37
"2013-12-29 20:19:00",3259199,11,18.35,18.18,19.43,19.03,20.38
"2013-12-29 20:20:00",3259200,11,18.35,18.25,19.43,19.03,20.37
"2013-12-29 20:21:00",3259201,11,18.35,18.28,19.43,19.16,20.37
"2013-12-29 20:22:00",3259202,11,18.35,18.14,19.43,19.16,20.37
"2013-12-29 20:23:00",3259203,11,18.35,18.21,19.43,19.19,20.37
"2013-12-29 20:24:00",3259204,11,18.48,18.21,19.43,19.16,20.37
"2013-12-29 20:25:00",3259205,11,18.48,18.14,19.43,19.16,20.39
"2013-12-29 20:26:00",3259206,11,18.35,18.14,19.43,19.16,20.39
"2013-12-29 20:27:00",3259207,11,18.35,18.14,19.43,19.06,20.38
"2013-12-29 20:28:00",3259208,11,18.35,18.18,19.57,19.16,20.38
"2013-12-29 20:29:00",3259209,11,18.42,18.31,19.57,19.16,20.39
"2013-12-29 20:30:00",3259210,11,18.35,18.31,19.5,19.16,20.39
"2013-12-29 20:31:00",3259211,11,18.38,18.31,19.57,19.16,20.39
"2013-12-29 20:32:00",3259212,11,18.35,18.21,19.5,19.16,20.39
"2013-12-29 20:33:00",3259213,11,18.35,18.28,19.43,19.09,20.38
"2013-12-29 20:34:00",3259214,11,18.35,18.31,19.43,19.16,20.38
"2013-12-29 20:35:00",3259215,11,18.35,18.31,19.57,19.16,20.38
"2013-12-29 20:36:00",3259216,11,18.35,18.31,19.57,19.13,20.37
"2013-12-29 20:37:00",3259217,11,18.35,18.28,19.43,19.16,20.36
"2013-12-29 20:38:00",3259218,11,18.35,18.31,19.57,19.03,20.36
"2013-12-29 20:39:00",3259219,11,18.35,18.25,19.43,19.13,20.35
"2013-12-29 20:40:00",3259220,11,18.38,18.28,19.57,19.03,20.37
"2013-12-29 20:41:00",3259221,11,18.35,18.28,19.43,19.13,20.39
"2013-12-29 20:42:00",3259222,11,18.48,18.35,19.43,19.09,20.37
"2013-12-29 20:43:00",3259223,11,18.45,18.28,19.57,19.16,20.37
"2013-12-29 20:44:00",3259224,11,18.48,18.28,19.43,19.16,20.41
"2013-12-29 20:45:00",3259225,11,18.38,18.31,19.43,19.16,20.37
"2013-12-29 20:46:00",3259226,11,18.35,18.28,19.43,19.03,20.41
"2013-12-29 20:47:00",3259227,11,18.35,18.25,19.43,18.96,20.4
"2013-12-29 20:48:00",3259228,11,18.35,18.28,19.43,19.16,20.42
"2013-12-29 20:49:00",3259229,11,18.35,18.14,19.43,19.13,20.37
"2013-12-29 20:50:00",3259230,11,18.35,18.21,19.57,19.16,20.37
"2013-12-29 20:51:00",3259231,11,18.35,18.35,19.57,19.06,20.37
"2013-12-29 20:52:00",3259232,11,18.35,18.28,19.57,19.06,20.35
"2013-12-29 20:53:00",3259233,11,18.48,18.14,19.57,19.13,20.35
"2013-12-29 20:54:00",3259234,11,18.48,18.31,19.57,19.06,20.36
"2013-12-29 20:55:00",3259235,11,18.48,18.14,19.43,19.06,20.35
"2013-12-29 20:56:00",3259236,11,18.48,18.21,19.43,19.16,20.37
"2013-12-29 20:57:00",3259237,11,18.21,18.18,19.43,19.13,20.36
"2013-12-29 20:58:00",3259238,11,18.35,18.14,19.43,19.09,20.37
"2013-12-29 20:59:00",3259239,11,18.35,18.28,19.57,19.03,20.37
"2013-12-29 21:00:00",3259240,11,18.42,18.18,19.43,19.16,20.37
"2013-12-29 21:01:00",3259241,11,18.48,18.28,19.43,19.09,20.37
"2013-12-29 21:02:00",3259242,11,18.35,18.25,19.43,19.16,20.38
"2013-12-29 21:03:00",3259243,11,18.35,18.28,19.43,19.16,20.38
"2013-12-29 21:04:00",3259244,11,18.35,18.21,19.43,19.16,20.35
"2013-12-29 21:05:00",3259245,11,18.35,18.31,19.43,19.16,20.37
"2013-12-29 21:06:00",3259246,11,18.35,18.35,19.43,19.16,20.37
"2013-12-29 21:07:00",3259247,11,18.35,18.18,19.43,19.19,20.38
"2013-12-29 21:08:00",3259248,11,18.35,18.25,19.43,19.03,20.39
"2013-12-29 21:09:00",3259249,11,18.35,18.31,19.53,19.13,20.39
"2013-12-29 21:10:00",3259250,11,18.31,18.31,19.57,19.16,20.39
"2013-12-29 21:11:00",3259251,11,18.35,18.31,19.43,19.3,20.35
"2013-12-29 21:12:00",3259252,11,18.35,18.28,19.43,19.23,20.34
"2013-12-29 21:13:00",3259253,11,18.31,18.28,19.43,19.16,20.34
"2013-12-29 21:14:00",3259254,11,18.35,18.18,19.43,19.13,20.31
"2013-12-29 21:15:00",3259255,11,18.21,18.18,19.3,19.16,20.33
"2013-12-29 21:16:00",3259256,11,18.31,18.18,19.3,19.03,20.33
"2013-12-29 21:17:00",3259257,11,18.28,18.18,19.3,19.16,20.34
"2013-12-29 21:18:00",3259258,11,18.21,18.25,19.43,19.16,20.35
"2013-12-29 21:19:00",3259259,11,18.35,18.18,19.43,19.16,20.35
"2013-12-29 21:20:00",3259260,11,18.35,18.14,19.43,19.06,20.36
"2013-12-29 21:21:00",3259261,11,18.31,18.14,19.43,19.16,20.36
"2013-12-29 21:22:00",3259262,11,18.35,18.18,19.43,19.13,20.36
"2013-12-29 21:23:00",3259263,11,18.21,18.25,19.53,19.13,20.36
"2013-12-29 21:24:00",3259264,11,18.35,18.14,19.43,19.03,20.34
"2013-12-29 21:25:00",3259265,11,18.35,18.14,19.43,19.16,20.31
"2013-12-29 21:26:00",3259266,11,18.25,18.14,19.43,19.03,20.31
"2013-12-29 21:27:00",3259267,11,18.31,18.08,19.43,19.09,20.32
"2013-12-29 21:28:00",3259268,11,18.35,18.14,19.43,19.16,20.34
"2013-12-29 21:29:00",3259269,11,18.21,18.11,19.57,19.16,20.35
"2013-12-29 21:30:00",3259270,11,18.35,18.08,19.43,19.03,20.35
"2013-12-29 21:31:00",3259271,11,18.35,18.04,19.43,19.06,20.35
"2013-12-29 21:32:00",3259272,11,18.35,18.08,19.43,19.09,20.36
"2013-12-29 21:33:00",3259273,11,18.35,18.08,19.47,19.16,20.35
"2013-12-29 21:34:00",3259274,11,18.35,18.14,19.43,19.03,20.35
"2013-12-29 21:35:00",3259275,11,18.35,18.14,19.43,19.16,20.37
"2013-12-29 21:36:00",3259276,11,18.21,18.14,19.43,19.09,20.33
"2013-12-29 21:37:00",3259277,11,18.35,18.08,19.43,19.16,20.34
"2013-12-29 21:38:00",3259278,11,18.35,18.14,19.43,19.03,20.33
"2013-12-29 21:39:00",3259279,11,18.21,18.14,19.43,19.03,20.32
"2013-12-29 21:40:00",3259280,11,18.48,18.08,19.43,19.16,20.32
"2013-12-29 21:41:00",3259281,11,18.45,18.14,19.43,19.03,20.3
"2013-12-29 21:42:00",3259282,11,18.35,18.08,19.33,19.16,20.29
"2013-12-29 21:43:00",3259283,11,18.35,18.18,19.43,19.13,20.3
"2013-12-29 21:44:00",3259284,11,18.35,18.14,19.43,19.03,20.29
"2013-12-29 21:45:00",3259285,11,18.35,18.14,19.4,19.03,20.31
"2013-12-29 21:46:00",3259286,11,18.35,18.14,19.33,19.13,20.28
"2013-12-29 21:47:00",3259287,11,18.38,18.14,19.43,19.16,20.28
"2013-12-29 21:48:00",3259288,11,18.35,18.14,19.43,19.06,20.28
"2013-12-29 21:49:00",3259289,11,18.35,18.08,19.43,19.06,20.29
"2013-12-29 21:50:00",3259290,11,18.35,18.18,19.43,19.03,20.29
"2013-12-29 21:51:00",3259291,11,18.35,18.08,19.3,19.03,20.29
"2013-12-29 21:52:00",3259292,11,18.35,18.08,19.43,19.16,20.3
"2013-12-29 21:53:00",3259293,11,18.48,18.11,19.43,19.16,20.31
"2013-12-29 21:54:00",3259294,11,18.35,18.14,19.43,19.16,20.31
"2013-12-29 21:55:00",3259295,11,18.35,18.08,19.43,19.03,20.31
"2013-12-29 21:56:00",3259296,11,18.35,18.08,19.43,19.16,20.3
"2013-12-29 21:57:00",3259297,11,18.38,18.18,19.43,19.16,20.32
"2013-12-29 21:58:00",3259298,11,18.35,18.04,19.43,19.16,20.32
"2013-12-29 21:59:00",3259299,11,18.35,18.25,19.43,19.03,20.29
"2013-12-29 22:00:00",3259300,11,18.35,18.14,19.43,19.03,20.29
"2013-12-29 22:01:00",3259301,11,18.35,18.14,19.43,19.06,20.31
"2013-12-29 22:02:00",3259302,11,18.35,18.14,19.43,19.13,20.31
"2013-12-29 22:03:00",3259303,11,18.35,18.14,19.43,19.03,20.31
"2013-12-29 22:04:00",3259304,11,18.35,18.18,19.43,19.06,20.31
"2013-12-29 22:05:00",3259305,11,18.45,18.08,19.43,19.16,20.31
"2013-12-29 22:06:00",3259306,11,18.35,18.14,19.43,19.03,20.31
"2013-12-29 22:07:00",3259307,11,18.35,18.11,19.43,19.03,20.31
"2013-12-29 22:08:00",3259308,11,18.35,18.14,19.33,19.16,20.32
"2013-12-29 22:09:00",3259309,11,18.35,18.14,19.43,19.16,20.29
"2013-12-29 22:10:00",3259310,11,18.35,18.14,19.43,19.03,20.3
"2013-12-29 22:11:00",3259311,11,18.21,18.18,19.43,19.16,20.3
"2013-12-29 22:12:00",3259312,11,18.25,18.08,19.43,19.13,20.28
"2013-12-29 22:13:00",3259313,11,18.21,18.08,19.43,19.06,20.3
"2013-12-29 22:14:00",3259314,11,18.21,18.08,19.43,19.16,20.32
"2013-12-29 22:15:00",3259315,11,18.21,18.14,19.43,19.03,20.3
"2013-12-29 22:16:00",3259316,11,18.21,18.14,19.43,19.03,20.29
"2013-12-29 22:17:00",3259317,11,18.35,18.04,19.43,18.96,20.26
"2013-12-29 22:18:00",3259318,11,18.35,18.14,19.43,19.16,20.28
"2013-12-29 22:19:00",3259319,11,18.21,18.31,19.4,19.09,20.32
"2013-12-29 22:20:00",3259320,11,18.31,18.14,19.43,19.13,20.29
"2013-12-29 22:21:00",3259321,11,18.35,18.04,19.43,19.13,20.28
"2013-12-29 22:22:00",3259322,11,18.21,18.18,19.4,19.16,20.29
"2013-12-29 22:23:00",3259323,11,18.35,18.18,19.43,19.16,20.27
"2013-12-29 22:24:00",3259324,11,18.35,18.11,19.4,19.16,20.26
"2013-12-29 22:25:00",3259325,11,18.35,18.08,19.43,19.13,20.28
"2013-12-29 22:26:00",3259326,11,18.21,18.08,19.43,19.09,20.28
"2013-12-29 22:27:00",3259327,11,18.35,18.08,19.43,19.13,20.29
"2013-12-29 22:28:00",3259328,11,18.35,18.14,19.43,19.03,20.29
"2013-12-29 22:29:00",3259329,11,18.21,18.21,19.43,19.03,20.24
"2013-12-29 22:30:00",3259330,11,18.35,18.08,19.43,19.13,20.26
"2013-12-29 22:31:00",3259331,11,18.25,18.08,19.4,19.03,20.26
"2013-12-29 22:32:00",3259332,11,18.28,18.08,19.3,19.06,20.28
"2013-12-29 22:33:00",3259333,11,18.35,18.14,19.43,19.16,20.28
"2013-12-29 22:34:00",3259334,11,18.21,18.14,19.43,19.16,20.27
"2013-12-29 22:35:00",3259335,11,18.21,18.11,19.43,19.16,20.28
"2013-12-29 22:36:00",3259336,11,18.35,18.18,19.43,19.16,20.28
"2013-12-29 22:37:00",3259337,11,18.31,18.14,19.43,19.3,20.28
"2013-12-29 22:38:00",3259338,11,18.21,18.14,19.43,19.16,20.29
"2013-12-29 22:39:00",3259339,11,18.31,18.18,19.43,19.26,20.28
"2013-12-29 22:40:00",3259340,11,18.21,18.11,19.4,19.16,20.28
"2013-12-29 22:41:00",3259341,11,18.21,18.08,19.3,19.03,20.24
"2013-12-29 22:42:00",3259342,11,18.25,18.14,19.43,19.03,20.24
"2013-12-29 22:43:00",3259343,11,18.35,18.08,19.43,19.16,20.24
"2013-12-29 22:44:00",3259344,11,18.25,18.21,19.43,19.06,20.24
"2013-12-29 22:45:00",3259345,11,18.21,18.18,19.43,19.03,20.22
"2013-12-29 22:46:00",3259346,11,18.35,18.08,19.36,18.89,20.24
"2013-12-29 22:47:00",3259347,11,18.21,18.08,19.4,19.06,20.24
"2013-12-29 22:48:00",3259348,11,18.21,18.08,19.4,19.03,20.23
"2013-12-29 22:49:00",3259349,11,18.35,18.08,19.43,19.16,20.24
"2013-12-29 22:50:00",3259350,11,18.21,18.14,19.4,19.03,20.21
"2013-12-29 22:51:00",3259351,11,18.31,18.11,19.43,19.16,20.21
"2013-12-29 22:52:00",3259352,11,18.35,18.28,19.43,19.03,20.23
"2013-12-29 22:53:00",3259353,11,18.25,18.14,19.43,18.99,20.23
"2013-12-29 22:54:00",3259354,11,18.35,18.14,19.43,19.03,20.23
"2013-12-29 22:55:00",3259355,11,18.21,18.14,19.43,19.03,20.21
"2013-12-29 22:56:00",3259356,11,18.35,18.08,19.43,19.16,20.23
"2013-12-29 22:57:00",3259357,11,18.21,18.14,19.43,19.03,20.23
"2013-12-29 22:58:00",3259358,11,18.35,18.11,19.4,19.16,20.22
"2013-12-29 22:59:00",3259359,11,18.21,18.14,19.4,19.03,20.22
"2013-12-29 23:00:00",3259360,11,18.35,18.14,19.43,19.06,20.23
"2013-12-29 23:01:00",3259361,11,18.31,18.04,19.43,19.06,20.24
"2013-12-29 23:02:00",3259362,11,18.35,18.14,19.43,19.06,20.24
"2013-12-29 23:03:00",3259363,11,18.28,18.28,19.43,19.16,20.23
"2013-12-29 23:04:00",3259364,11,18.31,18.08,19.43,19.03,20.23
"2013-12-29 23:05:00",3259365,11,18.21,18.18,19.43,19.16,20.23
"2013-12-29 23:06:00",3259366,11,18.35,18.08,19.3,19.03,20.25
"2013-12-29 23:07:00",3259367,11,18.21,18.08,19.3,19.03,20.27
"2013-12-29 23:08:00",3259368,11,18.21,17.98,19.3,19.03,20.25
"2013-12-29 23:09:00",3259369,11,18.35,17.91,19.3,19.03,20.24
"2013-12-29 23:10:00",3259370,11,18.35,18.08,19.3,19.03,20.22
"2013-12-29 23:11:00",3259371,11,18.35,18.08,19.33,19.03,20.22
"2013-12-29 23:12:00",3259372,11,18.21,18.14,19.3,19.03,20.22
"2013-12-29 23:13:00",3259373,11,18.35,18.14,19.3,19.03,20.21
"2013-12-29 23:14:00",3259374,11,18.35,18.08,19.43,19.13,20.21
"2013-12-29 23:15:00",3259375,11,18.35,18.08,19.4,19.03,20.21
"2013-12-29 23:16:00",3259376,11,18.35,17.98,19.3,19.03,20.21
"2013-12-29 23:17:00",3259377,11,18.35,18.08,19.3,19.03,20.22
"2013-12-29 23:18:00",3259378,11,18.35,18.08,19.3,19.13,20.23
"2013-12-29 23:19:00",3259379,11,18.31,17.98,19.3,19.03,20.19
"2013-12-29 23:20:00",3259380,11,18.35,17.94,19.3,18.99,20.19
"2013-12-29 23:21:00",3259381,11,18.25,18.08,19.3,19.03,20.19
"2013-12-29 23:22:00",3259382,11,18.21,18.11,19.3,19.03,20.2
"2013-12-29 23:23:00",3259383,11,18.25,18.08,19.36,19.03,20.2
"2013-12-29 23:24:00",3259384,11,18.21,17.94,19.23,19.03,20.19
"2013-12-29 23:25:00",3259385,11,18.21,18.08,19.3,19.06,20.19
"2013-12-29 23:26:00",3259386,11,18.25,18.08,19.26,19.03,20.2
"2013-12-29 23:27:00",3259387,11,18.35,18.08,19.4,19.03,20.19
"2013-12-29 23:28:00",3259388,11,18.35,18.08,19.4,19.03,20.19
"2013-12-29 23:29:00",3259389,11,18.35,18.08,19.3,19.06,20.15
"2013-12-29 23:30:00",3259390,11,18.21,17.84,19.43,19.16,20.17
"2013-12-29 23:31:00",3259391,11,18.21,17.94,19.33,19.03,20.17
"2013-12-29 23:32:00",3259392,11,18.35,17.91,19.4,19.03,20.16
"2013-12-29 23:33:00",3259393,11,18.21,18.08,19.3,19.03,20.17
"2013-12-29 23:34:00",3259394,11,18.35,17.91,19.3,19.03,20.17
"2013-12-29 23:35:00",3259395,11,18.35,18.15,19.3,19.13,20.18
"2013-12-29 23:36:00",3259396,11,18.21,18.11,19.43,19.03,20.16
"2013-12-29 23:37:00",3259397,11,18.35,18.08,19.3,19.13,20.17
"2013-12-29 23:38:00",3259398,11,18.25,18.04,19.3,19.09,20.17
"2013-12-29 23:39:00",3259399,11,18.35,18.04,19.3,19.03,20.16
"2013-12-29 23:40:00",3259400,11,18.35,18.08,19.36,19.03,20.16
"2013-12-29 23:41:00",3259401,11,18.35,18.08,19.43,19.03,20.16
"2013-12-29 23:42:00",3259402,11,18.35,18.08,19.4,19.03,20.16
"2013-12-29 23:43:00",3259403,11,18.35,17.98,19.4,19.06,20.16
"2013-12-29 23:44:00",3259404,11,18.21,18.04,19.43,19.06,20.16
"2013-12-29 23:45:00",3259405,11,18.21,17.94,19.33,19.03,20.15
"2013-12-29 23:46:00",3259406,11,18.31,17.94,19.3,19.09,20.17
"2013-12-29 23:47:00",3259407,11,18.35,18.04,19.36,18.99,20.16
"2013-12-29 23:48:00",3259408,11,18.35,18.08,19.3,19.16,20.17
"2013-12-29 23:49:00",3259409,11,18.21,17.94,19.3,19.03,20.16
"2013-12-29 23:50:00",3259410,11,18.21,18.08,19.3,19.03,20.16
"2013-12-29 23:51:00",3259411,11,18.35,18.04,19.4,19.03,20.18
"2013-12-29 23:52:00",3259412,11,18.21,18.08,19.4,19.03,20.16
"2013-12-29 23:53:00",3259413,11,18.21,17.94,19.3,19.03,20.17
"2013-12-29 23:54:00",3259414,11,18.21,18.08,19.3,19.03,20.18
"2013-12-29 23:55:00",3259415,11,18.21,18.11,19.43,19.03,20.13
"2013-12-29 23:56:00",3259416,11,18.21,18.08,19.43,19.03,20.14
"2013-12-29 23:57:00",3259417,11,18.35,18.08,19.43,19.13,20.14
"2013-12-29 23:58:00",3259418,11,18.21,18.08,19.3,18.92,20.16
"2013-12-29 23:59:00",3259419,11,18.21,18.14,19.3,19.03,20.15
"2013-12-30 00:00:00",3259420,11,18.35,17.91,19.3,19.03,20.15
"2013-12-30 00:01:00",3259421,11,18.25,18.08,19.3,19.13,20.15
"2013-12-30 00:02:00",3259422,11,18.35,17.94,19.4,19.16,20.15
"2013-12-30 00:03:00",3259423,11,18.21,17.94,19.26,19.03,20.14
"2013-12-30 00:04:00",3259424,11,18.21,17.94,19.3,19.03,20.15
"2013-12-30 00:05:00",3259425,11,18.21,18.08,19.43,19.03,20.12
"2013-12-30 00:06:00",3259426,11,18.21,18.04,19.3,19.06,20.12
"2013-12-30 00:07:00",3259427,11,18.21,18.08,19.4,18.99,20.15
"2013-12-30 00:08:00",3259428,11,18.25,18.08,19.3,19.03,20.14
"2013-12-30 00:09:00",3259429,11,18.21,18.04,19.3,18.92,20.14
"2013-12-30 00:10:00",3259430,11,18.35,18.08,19.3,19.03,20.15
"2013-12-30 00:11:00",3259431,11,18.31,18.08,19.33,19.03,20.14
"2013-12-30 00:12:00",3259432,11,18.35,18.08,19.3,19.03,20.15
"2013-12-30 00:13:00",3259433,11,18.21,18.04,19.23,19.03,20.16
"2013-12-30 00:14:00",3259434,11,18.31,17.91,19.36,19.03,20.15
"2013-12-30 00:15:00",3259435,11,18.35,17.94,19.43,19.03,20.16
"2013-12-30 00:16:00",3259436,11,18.35,18.08,19.3,19.03,20.17
"2013-12-30 00:17:00",3259437,11,18.21,18.08,19.3,19.03,20.17
"2013-12-30 00:18:00",3259438,11,18.21,18.04,19.43,19.03,20.17
"2013-12-30 00:19:00",3259439,11,18.35,18.18,19.4,19.09,20.17
"2013-12-30 00:20:00",3259440,11,18.35,18.08,19.43,19.03,20.18
"2013-12-30 00:21:00",3259441,11,18.35,18.08,19.43,19.13,20.13
"2013-12-30 00:22:00",3259442,11,18.38,18.04,19.43,19.03,20.15
"2013-12-30 00:23:00",3259443,11,18.35,18.08,19.43,18.89,20.14
"2013-12-30 00:24:00",3259444,11,18.35,18.11,19.36,18.89,20.12
"2013-12-30 00:25:00",3259445,11,18.35,18.08,19.4,19.03,20.12
"2013-12-30 00:26:00",3259446,11,18.21,18.18,19.43,18.89,20.12
"2013-12-30 00:27:00",3259447,11,18.21,18.18,19.43,18.92,20.11
"2013-12-30 00:28:00",3259448,11,18.38,18.08,19.3,18.92,20.13
"2013-12-30 00:29:00",3259449,11,18.25,18.08,19.16,19.03,20.14
"2013-12-30 00:30:00",3259450,11,18.35,18.04,19.3,19.03,20.14
"2013-12-30 00:31:00",3259451,11,18.21,18.04,19.3,18.89,20.15
"2013-12-30 00:32:00",3259452,11,18.35,18.08,19.3,18.89,20.16
"2013-12-30 00:33:00",3259453,11,18.35,18.01,19.3,19.03,20.15
"2013-12-30 00:34:00",3259454,11,18.35,17.98,19.3,19.03,20.14
"2013-12-30 00:35:00",3259455,11,18.21,18.04,19.3,18.92,20.13
"2013-12-30 00:36:00",3259456,11,18.35,17.98,19.3,19.03,20.12
"2013-12-30 00:37:00",3259457,11,18.28,18.08,19.3,18.89,20.13
"2013-12-30 00:38:00",3259458,11,18.35,18.11,19.3,18.89,20.14
"2013-12-30 00:39:00",3259459,11,18.35,18.08,19.3,18.89,20.14
"2013-12-30 00:40:00",3259460,11,18.25,18.08,19.3,19.03,20.1
"2013-12-30 00:41:00",3259461,11,18.25,17.94,19.4,18.89,20.12
"2013-12-30 00:42:00",3259462,11,18.31,18.18,19.16,18.92,20.12
"2013-12-30 00:43:00",3259463,11,18.35,18.11,19.16,18.99,20.09
"2013-12-30 00:44:00",3259464,11,18.35,18.04,19.3,18.96,20.09
"2013-12-30 00:45:00",3259465,11,18.35,18.04,19.3,19.03,20.1
"2013-12-30 00:46:00",3259466,11,18.35,18.01,19.3,18.89,20.1
"2013-12-30 00:47:00",3259467,11,18.35,18.15,19.3,19.03,20.1
"2013-12-30 00:48:00",3259468,11,18.21,18.08,19.3,19.03,20.11
"2013-12-30 00:49:00",3259469,11,18.35,18.04,19.3,18.89,20.13
"2013-12-30 00:50:00",3259470,11,18.21,18.08,19.3,18.89,20.12
"2013-12-30 00:51:00",3259471,11,18.35,18.01,19.3,19.03,20.12
"2013-12-30 00:52:00",3259472,11,18.35,18.08,19.3,18.93,20.12
"2013-12-30 00:53:00",3259473,11,18.49,18.05,19.3,18.89,20.1
"2013-12-30 00:54:00",3259474,11,18.35,18.04,19.3,18.99,20.1
"2013-12-30 00:55:00",3259475,11,18.35,18.08,19.3,18.93,20.1
"2013-12-30 00:56:00",3259476,11,18.49,17.98,19.3,18.93,20.11
"2013-12-30 00:57:00",3259477,11,18.35,18.05,19.3,18.89,20.08
"2013-12-30 00:58:00",3259478,11,18.35,18.08,19.3,18.99,20.1
"2013-12-30 00:59:00",3259479,11,18.38,17.98,19.3,18.99,20.08
"2013-12-30 01:00:00",3259480,11,18.35,18.04,19.3,19.03,20.08
"2013-12-30 01:01:00",3259481,11,18.35,18.08,19.3,19.03,20.07
"2013-12-30 01:02:00",3259482,11,18.35,18.11,19.3,18.93,20.09
"2013-12-30 01:03:00",3259483,11,18.35,17.94,19.3,18.99,20.09
"2013-12-30 01:04:00",3259484,11,18.35,18.01,19.3,18.89,20.05
"2013-12-30 01:05:00",3259485,11,18.35,17.94,19.3,18.89,20.07
"2013-12-30 01:06:00",3259486,11,18.35,17.94,19.3,18.89,20.08
"2013-12-30 01:07:00",3259487,11,18.35,18.08,19.3,18.93,20.09
"2013-12-30 01:08:00",3259488,11,18.45,17.94,19.3,18.92,20.1
"2013-12-30 01:09:00",3259489,11,18.35,18.08,19.26,18.89,20.09
"2013-12-30 01:10:00",3259490,11,18.35,18.04,19.3,18.93,20.11
"2013-12-30 01:11:00",3259491,11,18.35,17.94,19.26,18.93,20.1
"2013-12-30 01:12:00",3259492,11,18.35,18.08,19.3,19.03,20.1
"2013-12-30 01:13:00",3259493,11,18.35,18.05,19.3,18.89,20.11
"2013-12-30 01:14:00",3259494,11,18.35,17.94,19.26,18.89,20.11
"2013-12-30 01:15:00",3259495,11,18.35,18.01,19.3,18.96,20.08
"2013-12-30 01:16:00",3259496,11,18.35,17.94,19.3,19.03,20.09
"2013-12-30 01:17:00",3259497,11,18.48,17.98,19.3,19.03,20.09
"2013-12-30 01:18:00",3259498,11,18.35,17.91,19.3,19.03,20.1
"2013-12-30 01:19:00",3259499,11,18.35,17.91,19.3,18.89,20.06
"2013-12-30 01:20:00",3259500,11,18.49,17.94,19.3,18.93,20.04
"2013-12-30 01:21:00",3259501,11,18.35,18.01,19.3,19.03,20.06
"2013-12-30 01:22:00",3259502,11,18.35,18.05,19.3,18.96,20.05
"2013-12-30 01:23:00",3259503,11,18.49,18.04,19.3,18.89,20.07
"2013-12-30 01:24:00",3259504,11,18.42,18.08,19.3,19.03,20.05
"2013-12-30 01:25:00",3259505,11,18.35,18.08,19.3,18.92,20.05
"2013-12-30 01:26:00",3259506,11,18.35,18.08,19.3,18.96,20.05
"2013-12-30 01:27:00",3259507,11,18.48,17.94,19.3,18.99,20.05
"2013-12-30 01:28:00",3259508,11,18.35,17.91,19.23,18.89,20.07
"2013-12-30 01:29:00",3259509,11,18.48,17.91,19.3,19.03,20.06
"2013-12-30 01:30:00",3259510,11,18.48,17.94,19.3,18.89,20.04
"2013-12-30 01:31:00",3259511,11,18.35,18.05,19.3,18.93,20.01
"2013-12-30 01:32:00",3259512,11,18.35,18.05,19.26,18.93,20.01
"2013-12-30 01:33:00",3259513,11,18.35,18.05,19.3,18.99,20.02
"2013-12-30 01:34:00",3259514,11,18.35,18.05,19.3,18.99,20.04
"2013-12-30 01:35:00",3259515,11,18.35,18.08,19.2,18.93,20.01
"2013-12-30 01:36:00",3259516,11,18.35,17.94,19.3,18.89,20.02
"2013-12-30 01:37:00",3259517,11,18.35,18.08,19.3,18.89,20.01
"2013-12-30 01:38:00",3259518,11,18.45,18.05,19.3,18.89,20.02
"2013-12-30 01:39:00",3259519,11,18.35,18.08,19.16,19.03,20.02
"2013-12-30 01:40:00",3259520,11,18.35,17.94,19.3,18.76,20.03
"2013-12-30 01:41:00",3259521,11,18.35,17.94,19.3,18.89,20.01
"2013-12-30 01:42:00",3259522,11,18.35,18.08,19.3,18.89,20
"2013-12-30 01:43:00",3259523,11,18.38,17.91,19.26,18.89,20.01
"2013-12-30 01:44:00",3259524,11,18.35,17.91,19.16,18.93,20.02
"2013-12-30 01:45:00",3259525,11,18.45,18.05,19.3,18.99,20
"2013-12-30 01:46:00",3259526,11,18.38,18.11,19.3,18.89,20
"2013-12-30 01:47:00",3259527,11,18.35,17.94,19.16,18.89,20.01
"2013-12-30 01:48:00",3259528,11,18.35,17.94,19.3,18.89,20.02
"2013-12-30 01:49:00",3259529,11,18.49,17.98,19.16,18.93,20
"2013-12-30 01:50:00",3259530,11,18.35,18.08,19.3,19.03,20
"2013-12-30 01:51:00",3259531,11,18.49,17.95,19.16,18.99,20
"2013-12-30 01:52:00",3259532,11,18.42,17.95,19.3,19.13,20
"2013-12-30 01:53:00",3259533,11,18.35,18.08,19.3,18.93,19.98
"2013-12-30 01:54:00",3259534,11,18.45,18.08,19.3,19.03,19.98
"2013-12-30 01:55:00",3259535,11,18.35,18.15,19.3,18.96,19.98
"2013-12-30 01:56:00",3259536,11,18.35,18.15,19.3,19,19.98
"2013-12-30 01:57:00",3259537,11,18.35,18.01,19.3,19,19.99
"2013-12-30 01:58:00",3259538,11,18.35,18.08,19.3,18.96,19.99
"2013-12-30 01:59:00",3259539,11,18.39,18.08,19.27,19.03,19.97
"2013-12-30 02:00:00",3259540,11,18.49,17.95,19.3,18.89,19.98
"2013-12-30 02:01:00",3259541,11,18.35,18.01,19.3,18.89,19.97
"2013-12-30 02:02:00",3259542,11,18.49,18.05,19.3,19,19.97
"2013-12-30 02:03:00",3259543,11,18.35,17.98,19.3,18.89,19.97
"2013-12-30 02:04:00",3259544,11,18.35,18.08,19.3,18.89,19.98
"2013-12-30 02:05:00",3259545,11,18.49,18.05,19.3,18.83,19.95
"2013-12-30 02:06:00",3259546,11,18.49,18.01,19.3,18.89,19.99
"2013-12-30 02:07:00",3259547,11,18.49,18.12,19.3,18.96,19.95
"2013-12-30 02:08:00",3259548,11,18.49,18.01,19.27,19.03,19.95
"2013-12-30 02:09:00",3259549,11,18.49,18.05,19.3,19,19.97
"2013-12-30 02:10:00",3259550,11,18.49,17.95,19.3,18.89,19.97
"2013-12-30 02:11:00",3259551,11,18.49,17.95,19.3,18.96,19.95
"2013-12-30 02:12:00",3259552,11,18.49,18.08,19.3,18.93,19.97
"2013-12-30 02:13:00",3259553,11,18.49,17.98,19.3,18.89,19.97
"2013-12-30 02:14:00",3259554,11,18.49,18.01,19.3,18.79,19.95
"2013-12-30 02:15:00",3259555,11,18.59,18.08,19.3,18.93,19.94
"2013-12-30 02:16:00",3259556,11,18.52,17.98,19.3,18.86,19.95
"2013-12-30 02:17:00",3259557,11,18.49,17.95,19.44,18.79,19.96
"2013-12-30 02:18:00",3259558,11,18.49,18.05,19.3,19.03,19.96
"2013-12-30 02:19:00",3259559,11,18.49,17.98,19.44,18.89,19.96
"2013-12-30 02:20:00",3259560,11,18.49,18.05,19.44,19,19.97
"2013-12-30 02:21:00",3259561,11,18.49,18.01,19.3,19.03,19.97
"2013-12-30 02:22:00",3259562,11,18.39,17.95,19.44,18.93,19.96
"2013-12-30 02:23:00",3259563,11,18.49,17.95,19.37,18.93,19.94
"2013-12-30 02:24:00",3259564,11,18.49,18.01,19.3,19.03,19.94
"2013-12-30 02:25:00",3259565,11,18.35,18.12,19.3,19,19.96
"2013-12-30 02:26:00",3259566,11,18.49,18.08,19.3,19,19.96
"2013-12-30 02:27:00",3259567,11,18.49,17.91,19.4,19,19.96
"2013-12-30 02:28:00",3259568,11,18.49,17.91,19.3,18.89,19.95
"2013-12-30 02:29:00",3259569,11,18.59,18.01,19.3,19.03,19.94
"2013-12-30 02:30:00",3259570,11,18.49,17.81,19.3,18.89,19.92
"2013-12-30 02:31:00",3259571,11,18.49,18.05,19.3,18.76,19.93
"2013-12-30 02:32:00",3259572,11,18.59,18.05,19.4,18.93,19.92
"2013-12-30 02:33:00",3259573,11,18.49,18.01,19.3,18.89,19.91
"2013-12-30 02:34:00",3259574,11,18.52,17.95,19.3,18.89,19.92
"2013-12-30 02:35:00",3259575,11,18.49,17.98,19.27,18.9,19.93
"2013-12-30 02:36:00",3259576,11,18.49,18.08,19.3,19.03,19.93
"2013-12-30 02:37:00",3259577,11,18.49,18.12,19.44,18.9,19.93
"2013-12-30 02:38:00",3259578,11,18.49,18.05,19.44,19.03,19.92
"2013-12-30 02:39:00",3259579,11,18.59,18.05,19.37,18.9,19.95
"2013-12-30 02:40:00",3259580,11,18.49,17.95,19.44,19.03,19.95
"2013-12-30 02:41:00",3259581,11,18.49,17.98,19.44,19.03,19.94
"2013-12-30 02:42:00",3259582,11,18.52,18.02,19.44,18.9,19.94
"2013-12-30 02:43:00",3259583,11,18.49,18.08,19.4,18.96,19.95
"2013-12-30 02:44:00",3259584,11,18.49,17.91,19.4,18.9,19.95
"2013-12-30 02:45:00",3259585,11,18.62,17.95,19.3,18.9,19.95
"2013-12-30 02:46:00",3259586,11,18.35,17.98,19.3,18.9,19.95
"2013-12-30 02:47:00",3259587,11,18.49,17.91,19.3,18.83,19.93
"2013-12-30 02:48:00",3259588,11,18.39,18.05,19.44,18.9,19.92
"2013-12-30 02:49:00",3259589,11,18.39,18.05,19.4,18.9,19.96
"2013-12-30 02:50:00",3259590,11,18.59,18.05,19.4,18.79,19.96
"2013-12-30 02:51:00",3259591,11,18.62,18.12,19.44,18.9,19.95
"2013-12-30 02:52:00",3259592,11,18.62,18.08,19.3,18.9,19.94
"2013-12-30 02:53:00",3259593,11,18.62,18.08,19.4,18.9,19.93
"2013-12-30 02:54:00",3259594,11,18.62,17.91,19.44,18.76,19.92
"2013-12-30 02:55:00",3259595,11,18.62,18.05,19.44,18.9,19.91
"2013-12-30 02:56:00",3259596,11,18.49,18.08,19.44,19,19.91
"2013-12-30 02:57:00",3259597,11,18.66,18.12,19.4,18.9,19.94
"2013-12-30 02:58:00",3259598,11,18.62,18.08,19.4,18.93,19.94
"2013-12-30 02:59:00",3259599,11,18.62,17.98,19.44,18.9,19.94
"2013-12-30 03:00:00",3259600,11,18.62,18.05,19.4,18.9,19.94
"2013-12-30 03:01:00",3259601,11,18.62,18.22,19.34,18.9,19.94
"2013-12-30 03:02:00",3259602,11,18.49,18.08,19.4,18.93,19.94
"2013-12-30 03:03:00",3259603,11,18.62,18.08,19.44,18.96,19.95
"2013-12-30 03:04:00",3259604,11,18.62,17.95,19.44,18.9,19.94
"2013-12-30 03:05:00",3259605,11,18.62,17.98,19.44,18.83,19.94
"2013-12-30 03:06:00",3259606,11,18.62,18.08,19.47,18.86,19.95
"2013-12-30 03:07:00",3259607,11,18.62,18.05,19.44,18.9,19.95
"2013-12-30 03:08:00",3259608,11,18.62,18.12,19.44,18.86,19.99
"2013-12-30 03:09:00",3259609,11,18.62,18.08,19.44,18.9,19.97
"2013-12-30 03:10:00",3259610,11,18.62,18.05,19.44,19.03,19.99
"2013-12-30 03:11:00",3259611,11,18.49,18.08,19.44,19.03,19.98
"2013-12-30 03:12:00",3259612,11,18.62,18.01,19.44,18.93,19.98
"2013-12-30 03:13:00",3259613,11,18.62,18.08,19.4,18.89,19.96
"2013-12-30 03:14:00",3259614,11,18.49,17.91,19.44,18.89,19.96
"2013-12-30 03:15:00",3259615,11,18.62,17.98,19.44,18.89,19.95
"2013-12-30 03:16:00",3259616,11,18.62,18.05,19.44,18.79,19.96
"2013-12-30 03:17:00",3259617,11,18.62,17.95,19.3,18.89,19.96
"2013-12-30 03:18:00",3259618,11,18.52,17.98,19.44,18.86,19.95
"2013-12-30 03:19:00",3259619,11,18.62,18.08,19.44,18.93,19.95
"2013-12-30 03:20:00",3259620,11,18.49,18.05,19.44,18.89,19.95
"2013-12-30 03:21:00",3259621,11,18.49,18.08,19.44,18.89,19.95
"2013-12-30 03:22:00",3259622,11,18.49,17.98,19.37,19,19.96
"2013-12-30 03:23:00",3259623,11,18.49,18.01,19.44,19.03,19.95
"2013-12-30 03:24:00",3259624,11,18.56,17.95,19.44,19,19.95
"2013-12-30 03:25:00",3259625,11,18.49,17.98,19.54,18.89,19.94
"2013-12-30 03:26:00",3259626,11,18.76,17.98,19.44,18.93,19.94
"2013-12-30 03:27:00",3259627,11,18.62,18.08,19.44,18.89,19.92
"2013-12-30 03:28:00",3259628,11,18.73,18.08,19.33,19.03,19.93
"2013-12-30 03:29:00",3259629,11,18.62,18.08,19.44,18.89,19.93
"2013-12-30 03:30:00",3259630,11,18.66,18.18,19.44,18.89,19.92
"2013-12-30 03:31:00",3259631,11,18.62,18.15,19.47,18.89,19.95
"2013-12-30 03:32:00",3259632,11,18.66,17.95,19.57,18.93,19.93
"2013-12-30 03:33:00",3259633,11,18.49,17.95,19.4,18.93,19.94
"2013-12-30 03:34:00",3259634,11,18.62,17.95,19.54,18.93,19.92
"2013-12-30 03:35:00",3259635,11,18.62,18.12,19.47,18.89,19.92
"2013-12-30 03:36:00",3259636,11,18.49,17.91,19.44,18.89,19.9
"2013-12-30 03:37:00",3259637,11,18.49,18.05,19.44,18.86,19.93
"2013-12-30 03:38:00",3259638,11,18.62,17.91,19.44,18.89,19.92
"2013-12-30 03:39:00",3259639,11,18.62,17.98,19.44,18.86,19.92
"2013-12-30 03:40:00",3259640,11,18.62,18.08,19.44,18.89,19.91
"2013-12-30 03:41:00",3259641,11,18.62,18.05,19.3,19.03,19.91
"2013-12-30 03:42:00",3259642,11,18.62,18.08,19.44,18.96,19.91
"2013-12-30 03:43:00",3259643,11,18.62,18.08,19.4,19.03,19.9
"2013-12-30 03:44:00",3259644,11,18.62,18.05,19.44,18.89,19.9
"2013-12-30 03:45:00",3259645,11,18.62,18.05,19.44,18.89,19.88
"2013-12-30 03:46:00",3259646,11,18.56,18.05,19.37,18.89,19.91
"2013-12-30 03:47:00",3259647,11,18.72,18.05,19.4,18.89,19.9
"2013-12-30 03:48:00",3259648,11,18.72,17.91,19.44,18.93,19.91
"2013-12-30 03:49:00",3259649,11,18.72,17.88,19.44,18.93,19.9
"2013-12-30 03:50:00",3259650,11,18.76,17.95,19.44,19.03,19.9
"2013-12-30 03:51:00",3259651,11,18.76,17.95,19.44,19.06,19.9
"2013-12-30 03:52:00",3259652,11,18.62,18.01,19.44,18.89,19.94
"2013-12-30 03:53:00",3259653,11,18.66,18.08,19.4,19.03,19.95
"2013-12-30 03:54:00",3259654,11,18.76,18.08,19.44,19,19.95
"2013-12-30 03:55:00",3259655,11,18.66,18.08,19.44,19.03,19.93
"2013-12-30 03:56:00",3259656,11,18.66,18.08,19.44,18.93,19.92
"2013-12-30 03:57:00",3259657,11,18.76,17.95,19.4,18.89,19.92
"2013-12-30 03:58:00",3259658,11,18.76,18.05,19.4,19.03,19.92
"2013-12-30 03:59:00",3259659,11,18.66,17.95,19.44,18.89,19.92
"2013-12-30 04:00:00",3259660,11,18.62,18.08,19.4,18.96,19.93
"2013-12-30 04:01:00",3259661,11,18.62,18.05,19.44,19,19.91
"2013-12-30 04:02:00",3259662,11,18.62,18.11,19.4,18.93,19.91
"2013-12-30 04:03:00",3259663,11,18.62,18.11,19.4,18.93,19.91
"2013-12-30 04:04:00",3259664,11,18.62,18.11,19.44,19,19.91
"2013-12-30 04:05:00",3259665,11,18.76,18.11,19.4,19.1,19.93
"2013-12-30 04:06:00",3259666,11,18.72,18.08,19.4,19,19.93
"2013-12-30 04:07:00",3259667,11,18.62,18.11,19.44,18.93,19.93
"2013-12-30 04:08:00",3259668,11,18.62,18.08,19.54,18.93,19.94
"2013-12-30 04:09:00",3259669,11,18.76,18.08,19.44,19.03,19.93
"2013-12-30 04:10:00",3259670,11,18.62,18.08,19.4,18.89,19.93
"2013-12-30 04:11:00",3259671,11,18.62,18.11,19.44,19,19.93
"2013-12-30 04:12:00",3259672,11,18.62,18.15,19.4,19,19.93
"2013-12-30 04:13:00",3259673,11,18.62,18.08,19.44,18.89,19.93
"2013-12-30 04:14:00",3259674,11,18.62,18.05,19.44,18.93,19.92
"2013-12-30 04:15:00",3259675,11,18.62,18.15,19.4,18.89,19.92
"2013-12-30 04:16:00",3259676,11,18.62,17.95,19.44,18.89,19.92
"2013-12-30 04:17:00",3259677,11,18.76,18.08,19.43,19.03,19.92
"2013-12-30 04:18:00",3259678,11,18.66,17.95,19.43,18.93,19.92
"2013-12-30 04:19:00",3259679,11,18.62,18.08,19.4,19.03,19.91
"2013-12-30 04:20:00",3259680,11,18.76,18.08,19.4,18.99,19.88
"2013-12-30 04:21:00",3259681,11,18.62,18.05,19.43,19.03,19.88
"2013-12-30 04:22:00",3259682,11,18.76,17.98,19.43,18.89,19.88
"2013-12-30 04:23:00",3259683,11,18.72,18.05,19.47,18.89,19.89
"2013-12-30 04:24:00",3259684,11,18.66,18.05,19.43,18.89,19.88
"2013-12-30 04:25:00",3259685,11,18.62,18.01,19.4,18.93,19.91
"2013-12-30 04:26:00",3259686,11,18.66,18.11,19.43,18.89,19.91
"2013-12-30 04:27:00",3259687,11,18.72,17.91,19.4,18.89,19.91
"2013-12-30 04:28:00",3259688,11,18.76,17.98,19.43,18.79,19.91
"2013-12-30 04:29:00",3259689,11,18.62,18.08,19.4,18.89,19.91
"2013-12-30 04:30:00",3259690,11,18.76,18.05,19.44,19,19.9
"2013-12-30 04:31:00",3259691,11,18.62,18.08,19.54,18.89,19.89
"2013-12-30 04:32:00",3259692,11,18.62,18.08,19.4,18.89,19.9
"2013-12-30 04:33:00",3259693,11,18.69,17.98,19.44,18.89,19.92
"2013-12-30 04:34:00",3259694,11,18.62,18.08,19.44,18.96,19.91
"2013-12-30 04:35:00",3259695,11,18.76,18.08,19.44,19.03,19.92
"2013-12-30 04:36:00",3259696,11,18.76,17.95,19.4,18.93,19.91
"2013-12-30 04:37:00",3259697,11,18.76,18.05,19.4,18.96,19.92
"2013-12-30 04:38:00",3259698,11,18.76,17.94,19.43,18.89,19.91
"2013-12-30 04:39:00",3259699,11,18.66,18.05,19.54,18.89,19.95
"2013-12-30 04:40:00",3259700,11,18.76,18.08,19.43,18.89,19.93
"2013-12-30 04:41:00",3259701,11,18.76,18.08,19.54,18.89,19.94
"2013-12-30 04:42:00",3259702,11,18.62,17.94,19.57,19.03,19.93
"2013-12-30 04:43:00",3259703,11,18.62,17.91,19.43,18.89,19.92
"2013-12-30 04:44:00",3259704,11,18.76,17.95,19.5,18.86,19.9
"2013-12-30 04:45:00",3259705,11,18.62,18.01,19.5,18.93,19.9
"2013-12-30 04:46:00",3259706,11,18.62,18.08,19.4,18.93,19.9
"2013-12-30 04:47:00",3259707,11,18.62,17.91,19.5,18.96,19.89
"2013-12-30 04:48:00",3259708,11,18.76,18.08,19.4,18.99,19.91
"2013-12-30 04:49:00",3259709,11,18.82,18.05,19.43,18.99,19.91
"2013-12-30 04:50:00",3259710,11,18.76,18.05,19.47,19.13,19.91
"2013-12-30 04:51:00",3259711,11,18.66,18.08,19.5,19.03,19.91
"2013-12-30 04:52:00",3259712,11,18.76,18.11,19.43,18.99,19.89
"2013-12-30 04:53:00",3259713,11,18.66,17.94,19.43,19.03,19.92
"2013-12-30 04:54:00",3259714,11,18.72,17.94,19.37,19.03,19.9
"2013-12-30 04:55:00",3259715,11,18.62,18.01,19.4,19.03,19.91
"2013-12-30 04:56:00",3259716,11,18.76,18.01,19.47,19.06,19.89
"2013-12-30 04:57:00",3259717,11,18.89,18.01,19.5,19.03,19.88
"2013-12-30 04:58:00",3259718,11,18.76,18.08,19.43,18.89,19.89
"2013-12-30 04:59:00",3259719,11,18.86,17.91,19.43,18.89,19.9
"2013-12-30 05:00:00",3259720,11,18.79,18.01,19.5,18.99,19.88
"2013-12-30 05:01:00",3259721,11,18.72,17.94,19.57,18.96,19.9
"2013-12-30 05:02:00",3259722,11,18.76,17.94,19.54,18.99,19.89
"2013-12-30 05:03:00",3259723,11,18.72,17.94,19.43,19.03,19.93
"2013-12-30 05:04:00",3259724,11,18.76,18.08,19.4,18.89,19.91
"2013-12-30 05:05:00",3259725,11,18.76,17.98,19.7,19.03,19.91
"2013-12-30 05:06:00",3259726,11,18.76,17.98,19.57,18.99,19.91
"2013-12-30 05:07:00",3259727,11,18.76,18.08,19.57,19.13,19.9
"2013-12-30 05:08:00",3259728,11,18.79,18.05,19.5,19.03,19.9
"2013-12-30 05:09:00",3259729,11,18.76,18.15,19.54,18.93,19.9
"2013-12-30 05:10:00",3259730,11,18.76,18.05,19.43,19.03,19.89
"2013-12-30 05:11:00",3259731,11,18.76,17.98,19.53,19.03,19.9
"2013-12-30 05:12:00",3259732,11,18.76,18.05,19.53,18.89,19.88
"2013-12-30 05:13:00",3259733,11,18.76,18.08,19.53,18.89,19.9
"2013-12-30 05:14:00",3259734,11,18.76,18.08,19.53,19.03,19.9
"2013-12-30 05:15:00",3259735,11,18.76,18.04,19.57,19.16,19.89
"2013-12-30 05:16:00",3259736,11,18.76,18.08,19.43,18.89,19.87
"2013-12-30 05:17:00",3259737,11,18.76,17.98,19.4,19.03,19.91
"2013-12-30 05:18:00",3259738,11,18.76,17.87,19.47,18.99,19.89
"2013-12-30 05:19:00",3259739,11,18.76,18.04,19.57,19.03,19.89
"2013-12-30 05:20:00",3259740,11,18.72,18.04,19.43,18.96,19.89
"2013-12-30 05:21:00",3259741,11,18.76,18.08,19.47,19.03,19.89
"2013-12-30 05:22:00",3259742,11,18.76,17.94,19.4,19.03,19.88
"2013-12-30 05:23:00",3259743,11,18.76,17.94,19.4,18.89,19.89
"2013-12-30 05:24:00",3259744,11,18.76,17.98,19.43,18.89,19.9
"2013-12-30 05:25:00",3259745,11,18.76,18.08,19.43,18.89,19.89
"2013-12-30 05:26:00",3259746,11,18.86,17.94,19.43,19.03,19.89
"2013-12-30 05:27:00",3259747,11,18.62,18.08,19.43,18.89,19.88
"2013-12-30 05:28:00",3259748,11,18.79,18.01,19.57,18.89,19.86
"2013-12-30 05:29:00",3259749,11,18.76,18.05,19.53,18.89,19.85
"2013-12-30 05:30:00",3259750,11,18.76,18.08,19.43,18.89,19.85
"2013-12-30 05:31:00",3259751,11,18.82,18.08,19.43,19.13,19.83
"2013-12-30 05:32:00",3259752,11,18.62,18.01,19.57,19.13,19.83
"2013-12-30 05:33:00",3259753,11,18.66,18.05,19.43,19.03,19.86
"2013-12-30 05:34:00",3259754,11,18.76,18.05,19.43,18.89,19.86
"2013-12-30 05:35:00",3259755,11,18.76,18.01,19.43,19.03,19.85
"2013-12-30 05:36:00",3259756,11,18.65,17.91,19.53,19.03,19.84
"2013-12-30 05:37:00",3259757,11,18.76,17.94,19.43,18.89,19.85
"2013-12-30 05:38:00",3259758,11,18.76,17.94,19.43,18.99,19.85
"2013-12-30 05:39:00",3259759,11,18.76,17.94,19.53,18.89,19.84
"2013-12-30 05:40:00",3259760,11,18.76,18.08,19.47,18.93,19.85
"2013-12-30 05:41:00",3259761,11,18.89,18.01,19.4,18.89,19.84
"2013-12-30 05:42:00",3259762,11,18.76,18.05,19.4,18.89,19.83
"2013-12-30 05:43:00",3259763,11,18.76,18.05,19.43,18.89,19.83
"2013-12-30 05:44:00",3259764,11,18.76,17.94,19.43,18.89,19.82
"2013-12-30 05:45:00",3259765,11,18.89,17.94,19.43,19.03,19.83
"2013-12-30 05:46:00",3259766,11,18.76,18.05,19.57,19.06,19.87
"2013-12-30 05:47:00",3259767,11,18.76,18.05,19.57,19.03,19.85
"2013-12-30 05:48:00",3259768,11,18.76,17.94,19.4,18.89,19.86
"2013-12-30 05:49:00",3259769,11,18.72,18.08,19.5,18.89,19.84
"2013-12-30 05:50:00",3259770,11,18.76,17.98,19.57,18.89,19.84
"2013-12-30 05:51:00",3259771,11,18.89,18.11,19.4,18.89,19.84
"2013-12-30 05:52:00",3259772,11,18.76,18.05,19.54,19.03,19.84
"2013-12-30 05:53:00",3259773,11,18.76,18.05,19.43,18.89,19.84
"2013-12-30 05:54:00",3259774,11,18.89,18.08,19.57,19.03,19.87
"2013-12-30 05:55:00",3259775,11,18.76,17.98,19.57,18.99,19.87
"2013-12-30 05:56:00",3259776,11,18.89,17.98,19.54,18.89,19.86
"2013-12-30 05:57:00",3259777,11,18.76,18.01,19.57,18.93,19.85
"2013-12-30 05:58:00",3259778,11,18.76,18.08,19.57,18.93,19.84
"2013-12-30 05:59:00",3259779,11,18.76,18.08,19.57,18.89,19.84
"2013-12-30 06:00:00",3259780,11,18.89,18.04,19.57,19.03,19.83
"2013-12-30 06:01:00",3259781,11,18.89,18.04,19.57,18.89,19.82
"2013-12-30 06:02:00",3259782,11,18.76,18.04,19.53,18.89,19.82
"2013-12-30 06:03:00",3259783,11,18.79,18.08,19.53,19.03,19.81
"2013-12-30 06:04:00",3259784,11,18.89,18.01,19.7,19.03,19.82
"2013-12-30 06:05:00",3259785,11,18.79,18.15,19.57,19.03,19.81
"2013-12-30 06:06:00",3259786,11,18.76,18.15,19.53,19.03,19.83
"2013-12-30 06:07:00",3259787,11,18.75,18.04,19.53,19.03,19.83
"2013-12-30 06:08:00",3259788,11,18.75,17.94,19.5,19.03,19.83
"2013-12-30 06:09:00",3259789,11,18.72,17.94,19.43,19.16,19.83
"2013-12-30 06:10:00",3259790,11,18.75,17.94,19.57,18.99,19.83
"2013-12-30 06:11:00",3259791,11,18.75,17.94,19.43,18.99,19.82
"2013-12-30 06:12:00",3259792,11,18.72,17.94,19.57,19.03,19.82
"2013-12-30 06:13:00",3259793,11,18.72,18.08,19.57,19.06,19.8
"2013-12-30 06:14:00",3259794,11,18.72,18.01,19.43,18.92,19.83
"2013-12-30 06:15:00",3259795,11,18.76,18.08,19.43,19.09,19.82
"2013-12-30 06:16:00",3259796,11,18.76,17.94,19.43,18.89,19.82
"2013-12-30 06:17:00",3259797,11,18.89,18.08,19.47,19.09,19.82
"2013-12-30 06:18:00",3259798,11,18.86,18.04,19.47,18.92,19.81
"2013-12-30 06:19:00",3259799,11,18.89,18.08,19.43,19.06,19.81
"2013-12-30 06:20:00",3259800,11,18.75,18.01,19.53,19.03,19.82
"2013-12-30 06:21:00",3259801,11,18.75,18.11,19.57,19.03,19.83
"2013-12-30 06:22:00",3259802,11,18.75,18.04,19.57,19.09,19.83
"2013-12-30 06:23:00",3259803,11,18.89,18.11,19.53,18.92,19.78
"2013-12-30 06:24:00",3259804,11,18.75,18.08,19.53,18.92,19.81
"2013-12-30 06:25:00",3259805,11,18.75,18.01,19.43,19.03,19.81
"2013-12-30 06:26:00",3259806,11,18.75,17.98,19.53,19.03,19.81
"2013-12-30 06:27:00",3259807,11,18.76,17.94,19.43,19.03,19.81
"2013-12-30 06:28:00",3259808,11,18.79,17.91,19.5,19.09,19.82
"2013-12-30 06:29:00",3259809,11,18.89,17.94,19.43,19.03,19.82
"2013-12-30 06:30:00",3259810,11,18.75,17.91,19.57,19.03,19.82
"2013-12-30 06:31:00",3259811,11,18.75,18.08,19.43,19.03,19.81
"2013-12-30 06:32:00",3259812,11,18.75,18.08,19.57,19.03,19.81
"2013-12-30 06:33:00",3259813,11,18.75,18.08,19.53,19.03,19.81
"2013-12-30 06:34:00",3259814,11,18.75,18.11,19.57,19.03,19.84
"2013-12-30 06:35:00",3259815,11,18.75,18.04,19.53,19.03,19.84
"2013-12-30 06:36:00",3259816,11,18.75,18.11,19.53,19.13,19.83
"2013-12-30 06:37:00",3259817,11,18.75,18.08,19.5,19.03,19.84
"2013-12-30 06:38:00",3259818,11,18.75,17.98,19.53,19.03,19.83
"2013-12-30 06:39:00",3259819,11,18.62,17.94,19.57,19.03,19.83
"2013-12-30 06:40:00",3259820,11,18.75,17.91,19.43,19.03,19.83
"2013-12-30 06:41:00",3259821,11,18.89,18.04,19.57,19.03,19.84
"2013-12-30 06:42:00",3259822,11,18.75,18.08,19.57,19.09,19.84
"2013-12-30 06:43:00",3259823,11,18.86,17.94,19.43,19.03,19.83
"2013-12-30 06:44:00",3259824,11,18.92,17.87,19.5,19.03,19.83
"2013-12-30 06:45:00",3259825,11,18.75,18.08,19.43,19.03,19.83
"2013-12-30 06:46:00",3259826,11,18.89,17.94,19.53,19.03,19.82
"2013-12-30 06:47:00",3259827,11,18.75,17.91,19.57,19.03,19.83
"2013-12-30 06:48:00",3259828,11,18.79,17.94,19.53,19.06,19.82
"2013-12-30 06:49:00",3259829,11,18.86,17.94,19.57,19.03,19.82
"2013-12-30 06:50:00",3259830,11,18.89,17.98,19.47,19.03,19.84
"2013-12-30 06:51:00",3259831,11,18.75,18.08,19.43,19.03,19.84
"2013-12-30 06:52:00",3259832,11,18.82,18.08,19.57,19.03,19.84
"2013-12-30 06:53:00",3259833,11,18.75,18.08,19.43,19.13,19.83
"2013-12-30 06:54:00",3259834,11,18.89,18.08,19.57,18.99,19.83
"2013-12-30 06:55:00",3259835,11,18.75,18.04,19.57,19.03,19.83
"2013-12-30 06:56:00",3259836,11,18.75,18.11,19.47,19.03,19.81
"2013-12-30 06:57:00",3259837,11,18.86,18.11,19.43,19.13,19.81
"2013-12-30 06:58:00",3259838,11,18.89,18.08,19.57,19.13,19.84
"2013-12-30 06:59:00",3259839,11,18.89,18.11,19.57,19.16,19.83
"2013-12-30 07:00:00",3259840,11,18.89,18.11,19.67,19.13,19.83
"2013-12-30 07:01:00",3259841,11,18.89,18.04,19.53,19.16,19.83
"2013-12-30 07:02:00",3259842,11,18.76,18.08,19.53,18.89,19.81
"2013-12-30 07:03:00",3259843,11,18.89,18.04,19.53,18.99,19.82
"2013-12-30 07:04:00",3259844,11,18.86,18.08,19.43,19.13,19.81
"2013-12-30 07:05:00",3259845,11,18.79,18.08,19.57,19.03,19.81
"2013-12-30 07:06:00",3259846,11,18.82,18.04,19.43,19.03,19.81
"2013-12-30 07:07:00",3259847,11,18.89,18.11,19.57,19.03,19.81
"2013-12-30 07:08:00",3259848,11,18.89,18.01,19.57,19.03,19.81
"2013-12-30 07:09:00",3259849,11,18.89,18.04,19.43,19.03,19.81
"2013-12-30 07:10:00",3259850,11,18.89,18.08,19.57,19.03,19.82
"2013-12-30 07:11:00",3259851,11,18.76,18.08,19.43,19.03,19.82
"2013-12-30 07:12:00",3259852,11,18.86,18.08,19.53,18.89,19.81
"2013-12-30 07:13:00",3259853,11,18.76,18.04,19.47,19.03,19.81
"2013-12-30 07:14:00",3259854,11,18.89,18.01,19.5,19.03,19.81
"2013-12-30 07:15:00",3259855,11,18.75,18.15,19.43,19.03,19.8
"2013-12-30 07:16:00",3259856,11,18.75,18.08,19.43,19.03,19.79
"2013-12-30 07:17:00",3259857,11,18.75,18.11,19.57,18.89,19.8
"2013-12-30 07:18:00",3259858,11,18.75,18.04,19.5,19.03,19.81
"2013-12-30 07:19:00",3259859,11,18.89,18.11,19.57,19.03,19.81
"2013-12-30 07:20:00",3259860,11,18.75,18.08,19.43,19.03,19.81
"2013-12-30 07:21:00",3259861,11,18.75,17.91,19.57,19.03,19.8
"2013-12-30 07:22:00",3259862,11,18.79,18.04,19.43,19.03,19.8
"2013-12-30 07:23:00",3259863,11,18.75,17.94,19.43,19.03,19.79
"2013-12-30 07:24:00",3259864,11,18.75,17.98,19.53,19.03,19.79
"2013-12-30 07:25:00",3259865,11,18.82,17.94,19.47,19.09,19.8
"2013-12-30 07:26:00",3259866,11,18.89,18.04,19.43,19.09,19.79
"2013-12-30 07:27:00",3259867,11,18.75,18.08,19.57,19.09,19.8
"2013-12-30 07:28:00",3259868,11,18.79,18.04,19.5,19.03,19.8
"2013-12-30 07:29:00",3259869,11,18.75,18.08,19.53,19.03,19.8
"2013-12-30 07:30:00",3259870,11,18.75,18.04,19.53,19.13,19.8
"2013-12-30 07:31:00",3259871,11,18.75,18.01,19.43,19.03,19.81
"2013-12-30 07:32:00",3259872,11,18.75,18.08,19.43,19.03,19.81
"2013-12-30 07:33:00",3259873,11,18.75,18.08,19.43,19.03,19.81
"2013-12-30 07:34:00",3259874,11,18.75,18.08,19.43,19.03,19.81
"2013-12-30 07:35:00",3259875,11,18.89,17.98,19.43,18.99,19.79
"2013-12-30 07:36:00",3259876,11,18.72,17.98,19.43,19.03,19.81
"2013-12-30 07:37:00",3259877,11,18.86,18.04,19.43,19.03,19.8
"2013-12-30 07:38:00",3259878,11,18.75,18.04,19.43,19.16,19.8
"2013-12-30 07:39:00",3259879,11,18.75,17.91,19.47,19.03,19.78
"2013-12-30 07:40:00",3259880,11,18.75,18.01,19.5,19.03,19.77
"2013-12-30 07:41:00",3259881,11,18.72,17.94,19.43,19.03,19.79
"2013-12-30 07:42:00",3259882,11,18.62,18.08,19.43,19.03,19.78
"2013-12-30 07:43:00",3259883,11,18.75,17.94,19.43,19.03,19.77
"2013-12-30 07:44:00",3259884,11,18.75,17.94,19.5,19.03,19.78
"2013-12-30 07:45:00",3259885,11,18.62,17.91,19.43,19.09,19.77
"2013-12-30 07:46:00",3259886,11,18.75,17.94,19.43,19.06,19.77
"2013-12-30 07:47:00",3259887,11,18.79,18.01,19.53,19.19,19.77
"2013-12-30 07:48:00",3259888,11,18.79,18.08,19.47,19.16,19.8
"2013-12-30 07:49:00",3259889,11,18.75,18.08,19.53,18.96,19.79
"2013-12-30 07:50:00",3259890,11,18.75,18.14,19.43,19.03,19.77
"2013-12-30 07:51:00",3259891,11,18.89,18.14,19.43,18.92,19.78
"2013-12-30 07:52:00",3259892,11,18.89,18.14,19.53,18.99,19.78
"2013-12-30 07:53:00",3259893,11,18.75,18.11,19.4,19.03,19.77
"2013-12-30 07:54:00",3259894,11,18.89,18.21,19.43,19.09,19.77
"2013-12-30 07:55:00",3259895,11,18.75,18.08,19.4,19.03,19.79
"2013-12-30 07:56:00",3259896,11,18.75,18.18,19.57,19.13,19.79
"2013-12-30 07:57:00",3259897,11,18.89,18.14,19.53,19.06,19.79
"2013-12-30 07:58:00",3259898,11,18.75,18.08,19.5,19.13,19.79
"2013-12-30 07:59:00",3259899,11,18.89,18.08,19.57,19.13,19.77
"2013-12-30 08:00:00",3259900,11,18.89,18.08,19.43,19.03,19.77
"2013-12-30 08:01:00",3259901,11,18.79,18.14,19.57,19.23,19.77
"2013-12-30 08:02:00",3259902,11,18.86,18.11,19.57,19.03,19.76
"2013-12-30 08:03:00",3259903,11,18.86,18.21,19.53,19.06,19.76
"2013-12-30 08:04:00",3259904,11,18.62,18.18,19.43,18.92,19.77
"2013-12-30 08:05:00",3259905,11,18.75,18.18,19.53,19.09,19.78
"2013-12-30 08:06:00",3259906,11,18.72,18.14,19.43,19.03,19.75
"2013-12-30 08:07:00",3259907,11,18.75,18.14,19.53,19.03,19.76
"2013-12-30 08:08:00",3259908,11,18.75,18.14,19.53,19.03,19.74
"2013-12-30 08:09:00",3259909,11,18.75,18.25,19.57,19.03,19.75
"2013-12-30 08:10:00",3259910,11,18.75,18.18,19.5,18.99,19.76
"2013-12-30 08:11:00",3259911,11,18.75,18.28,19.7,19.03,19.75
"2013-12-30 08:12:00",3259912,11,18.89,18.38,19.57,19.13,19.76
"2013-12-30 08:13:00",3259913,11,18.75,18.28,19.43,18.99,19.76
"2013-12-30 08:14:00",3259914,11,18.89,18.21,19.43,19.13,19.77
"2013-12-30 08:15:00",3259915,11,18.89,18.18,19.53,19.06,19.77
"2013-12-30 08:16:00",3259916,11,18.86,18.14,19.57,19.03,19.75
"2013-12-30 08:17:00",3259917,11,18.89,18.21,19.43,19.03,19.75
"2013-12-30 08:18:00",3259918,11,18.89,18.11,19.43,19.03,19.76
"2013-12-30 08:19:00",3259919,11,18.75,18.25,19.57,19.03,19.75
"2013-12-30 08:20:00",3259920,11,18.75,18.15,19.57,19.03,19.75
"2013-12-30 08:21:00",3259921,11,18.75,18.25,19.57,19.06,19.75
"2013-12-30 08:22:00",3259922,11,18.75,18.18,19.57,19.03,19.77
"2013-12-30 08:23:00",3259923,11,18.75,18.31,19.5,19.03,19.75
"2013-12-30 08:24:00",3259924,11,18.75,18.28,19.57,19.03,19.75
"2013-12-30 08:25:00",3259925,11,18.75,18.28,19.53,19.03,19.75
"2013-12-30 08:26:00",3259926,11,18.75,18.15,19.5,19.06,19.76
"2013-12-30 08:27:00",3259927,11,18.76,18.31,19.53,19.03,19.75
"2013-12-30 08:28:00",3259928,11,18.76,18.15,19.57,19.09,19.75
"2013-12-30 08:29:00",3259929,11,18.76,18.21,19.57,19.03,19.76
"2013-12-30 08:30:00",3259930,11,18.76,18.25,19.57,19.03,19.74
"2013-12-30 08:31:00",3259931,11,18.76,18.35,19.57,18.99,19.74
"2013-12-30 08:32:00",3259932,11,18.89,18.28,19.53,19.03,19.74
"2013-12-30 08:33:00",3259933,11,18.76,18.35,19.7,19.03,19.74
"2013-12-30 08:34:00",3259934,11,18.86,18.31,19.53,19.03,19.75
"2013-12-30 08:35:00",3259935,11,18.75,18.28,19.43,19.16,19.75
"2013-12-30 08:36:00",3259936,11,18.75,18.28,19.53,19.06,19.73
"2013-12-30 08:37:00",3259937,11,18.75,18.28,19.36,19.06,19.74
"2013-12-30 08:38:00",3259938,11,18.75,18.35,19.43,19.16,19.76
"2013-12-30 08:39:00",3259939,11,18.75,18.31,19.57,19.16,19.75
"2013-12-30 08:40:00",3259940,11,18.62,18.31,19.53,19.03,19.75
"2013-12-30 08:41:00",3259941,11,18.75,18.35,19.43,19.03,19.76
"2013-12-30 08:42:00",3259942,11,18.75,18.28,19.43,19.16,19.72
"2013-12-30 08:43:00",3259943,11,18.75,18.31,19.57,19.09,19.73
"2013-12-30 08:44:00",3259944,11,18.75,18.31,19.57,19.06,19.73
"2013-12-30 08:45:00",3259945,11,18.72,18.31,19.4,19.03,19.73
"2013-12-30 08:46:00",3259946,11,18.75,18.31,19.47,19.03,19.72
"2013-12-30 08:47:00",3259947,11,18.75,18.18,19.47,19.06,19.71
"2013-12-30 08:48:00",3259948,11,18.76,18.31,19.57,19.03,19.71
"2013-12-30 08:49:00",3259949,11,18.72,18.31,19.43,19.03,19.71
"2013-12-30 08:50:00",3259950,11,18.75,18.35,19.43,18.92,19.72
"2013-12-30 08:51:00",3259951,11,18.62,18.28,19.43,19.03,19.73
"2013-12-30 08:52:00",3259952,11,18.62,18.31,19.43,19.03,19.7
"2013-12-30 08:53:00",3259953,11,18.62,18.35,19.43,19.13,19.72
"2013-12-30 08:54:00",3259954,11,18.62,18.15,19.53,19.03,19.73
"2013-12-30 08:55:00",3259955,11,18.82,18.28,19.57,19.06,19.71
"2013-12-30 08:56:00",3259956,11,18.62,18.28,19.43,19.16,20.09
"2013-12-30 08:57:00",3259957,11,18.62,18.28,19.43,19.16,21.18
"2013-12-30 08:58:00",3259958,11,18.62,18.28,19.43,19.03,21.77
"2013-12-30 08:59:00",3259959,11,18.69,18.28,19.53,19.13,22.91
"2013-12-30 09:00:00",3259960,11,18.76,18.21,19.5,19.26,23.68
"2013-12-30 09:01:00",3259961,11,18.62,18.35,19.4,19.06,23.81
"2013-12-30 09:02:00",3259962,11,18.76,18.32,19.43,19.06,23.64
"2013-12-30 09:03:00",3259963,11,18.62,18.35,19.4,19.03,23.52
"2013-12-30 09:04:00",3259964,11,18.62,18.32,19.36,19.06,23.87
"2013-12-30 09:05:00",3259965,11,18.62,18.28,19.5,19.06,24.7
"2013-12-30 09:06:00",3259966,11,18.48,18.32,19.43,19.09,28.96
"2013-12-30 09:07:00",3259967,11,18.62,18.28,19.43,19.03,34.31
"2013-12-30 09:08:00",3259968,11,18.62,18.35,19.5,19.03,39.59
"2013-12-30 09:09:00",3259969,11,18.62,18.21,19.43,19.03,44.38
"2013-12-30 09:10:00",3259970,11,18.62,18.28,19.43,19.03,48.29
"2013-12-30 09:11:00",3259971,11,18.62,18.28,19.53,19.13,51.88
"2013-12-30 09:12:00",3259972,11,18.62,18.15,19.43,19.03,55.37
"2013-12-30 09:13:00",3259973,11,18.62,18.28,19.43,19.03,58.71
"2013-12-30 09:14:00",3259974,11,18.62,18.32,19.43,19.03,61.85
"2013-12-30 09:15:00",3259975,11,18.62,18.32,19.57,19.03,64.9
"2013-12-30 09:16:00",3259976,11,18.62,18.25,19.53,19.03,67.39
"2013-12-30 09:17:00",3259977,11,18.62,18.25,19.43,19.03,70.1
"2013-12-30 09:18:00",3259978,11,18.62,18.28,19.47,18.89,72.66
"2013-12-30 09:19:00",3259979,11,18.62,18.15,19.43,19.03,75.28
"2013-12-30 09:20:00",3259980,11,18.62,18.28,19.43,19.03,78.06
"2013-12-30 09:21:00",3259981,11,18.48,18.35,19.43,19.13,81
"2013-12-30 09:22:00",3259982,11,18.62,18.28,19.53,19.13,83.8
"2013-12-30 09:23:00",3259983,11,18.62,18.25,19.5,19.03,86.9
"2013-12-30 09:24:00",3259984,11,18.62,18.32,19.67,19.03,89.1
"2013-12-30 09:25:00",3259985,11,18.65,18.35,19.57,19.03,91.3
"2013-12-30 09:26:00",3259986,11,18.62,18.28,19.57,19.16,93.5
"2013-12-30 09:27:00",3259987,11,18.62,18.28,19.7,18.92,95.6
"2013-12-30 09:28:00",3259988,11,18.62,18.48,19.7,19.03,97
"2013-12-30 09:29:00",3259989,11,18.62,18.32,19.7,19.03,98.5
"2013-12-30 09:30:00",3259990,11,18.62,18.28,19.7,19.03,99.8
"2013-12-30 09:31:00",3259991,11,18.62,18.21,19.7,18.89,101.2
"2013-12-30 09:32:00",3259992,11,18.65,18.32,19.77,18.89,102.7
"2013-12-30 09:33:00",3259993,11,18.62,18.32,19.77,19.06,104
"2013-12-30 09:34:00",3259994,11,18.62,18.28,19.7,18.93,105.1
"2013-12-30 09:35:00",3259995,11,18.62,18.25,19.7,19.13,106.5
"2013-12-30 09:36:00",3259996,11,18.62,18.28,19.77,19.03,108.1
"2013-12-30 09:37:00",3259997,11,18.62,18.28,19.91,18.99,110.2
"2013-12-30 09:38:00",3259998,11,18.76,18.15,19.77,19.03,111.5
"2013-12-30 09:39:00",3259999,11,18.69,18.28,19.77,19.03,112.6
"2013-12-30 09:40:00",3260000,11,18.62,18.32,19.91,19.03,114.3
"2013-12-30 09:41:00",3260001,11,18.62,18.32,19.91,19.03,115.7
"2013-12-30 09:42:00",3260002,11,18.62,18.35,19.91,19.03,116.3
"2013-12-30 09:43:00",3260003,11,18.76,18.42,19.91,19.03,116.8
"2013-12-30 09:44:00",3260004,11,18.76,18.32,20.04,19.03,117.4
"2013-12-30 09:45:00",3260005,11,18.66,18.32,20.04,18.89,118.4
"2013-12-30 09:46:00",3260006,11,18.76,18.15,20.15,18.89,119
"2013-12-30 09:47:00",3260007,11,18.62,18.35,20.28,18.89,119.7
"2013-12-30 09:48:00",3260008,11,18.62,18.38,20.18,19.03,120.4
"2013-12-30 09:49:00",3260009,11,18.76,18.42,20.18,19.03,120.8
"2013-12-30 09:50:00",3260010,11,18.76,18.32,20.31,18.99,121.1
"2013-12-30 09:51:00",3260011,11,18.76,18.35,20.45,18.99,121.6
"2013-12-30 09:52:00",3260012,11,18.62,18.35,20.35,19.03,121.5
"2013-12-30 09:53:00",3260013,11,18.76,18.32,20.31,18.89,122
"2013-12-30 09:54:00",3260014,11,18.62,18.28,20.59,18.89,122
"2013-12-30 09:55:00",3260015,11,18.76,18.32,20.45,19.03,121.6
"2013-12-30 09:56:00",3260016,11,18.76,18.28,20.69,18.89,121.9
"2013-12-30 09:57:00",3260017,11,18.79,18.28,20.72,18.89,121.8
"2013-12-30 09:58:00",3260018,11,18.76,18.42,20.82,19.03,121.9
"2013-12-30 09:59:00",3260019,11,18.76,18.42,20.79,19.03,122
"2013-12-30 10:00:00",3260020,11,18.62,18.28,20.79,19.03,122
"2013-12-30 10:01:00",3260021,11,18.66,18.45,20.92,19.16,122.3
"2013-12-30 10:02:00",3260022,11,18.66,18.32,21.03,19.03,122.3
"2013-12-30 10:03:00",3260023,11,18.65,18.32,20.89,19.03,122.3
"2013-12-30 10:04:00",3260024,11,18.76,18.32,20.92,19.09,120.7
"2013-12-30 10:05:00",3260025,11,18.76,18.32,21.06,19.16,121.4
"2013-12-30 10:06:00",3260026,11,18.76,18.32,21.06,19.26,121.1
"2013-12-30 10:07:00",3260027,11,18.76,18.42,21.19,19.4,121.1
"2013-12-30 10:08:00",3260028,11,18.82,18.28,21.19,19.3,120.7
"2013-12-30 10:09:00",3260029,11,18.76,18.52,21.19,19.16,120
"2013-12-30 10:10:00",3260030,11,18.89,18.38,21.33,19.3,119.1
"2013-12-30 10:11:00",3260031,11,18.89,18.49,21.33,19.3,118.5
"2013-12-30 10:12:00",3260032,11,18.76,18.42,21.47,19.4,118
"2013-12-30 10:13:00",3260033,11,18.89,18.55,21.46,19.43,116.6
"2013-12-30 10:14:00",3260034,11,19.03,18.35,21.46,19.33,115.5
"2013-12-30 10:15:00",3260035,11,18.89,18.32,21.7,19.43,114.6
"2013-12-30 10:16:00",3260036,11,18.89,18.45,21.5,19.47,114.1
"2013-12-30 10:17:00",3260037,11,18.89,18.55,21.6,19.47,113.1
"2013-12-30 10:18:00",3260038,11,18.96,18.49,21.57,19.43,112.5
"2013-12-30 10:19:00",3260039,11,18.92,18.48,21.6,19.57,112
"2013-12-30 10:20:00",3260040,11,19.03,18.55,21.73,19.67,111.5
"2013-12-30 10:21:00",3260041,11,18.99,18.69,21.6,19.7,110.8
"2013-12-30 10:22:00",3260042,11,19.03,18.65,21.74,19.7,110.5
"2013-12-30 10:23:00",3260043,11,19.03,18.65,21.7,19.7,110.4
"2013-12-30 10:24:00",3260044,11,19.03,18.55,21.63,19.6,110
"2013-12-30 10:25:00",3260045,11,18.99,18.69,21.87,19.84,109.9
"2013-12-30 10:26:00",3260046,11,19.03,18.72,21.74,19.87,109.6
"2013-12-30 10:27:00",3260047,11,19.16,18.69,21.74,19.84,108.3
"2013-12-30 10:28:00",3260048,11,19.03,18.69,21.74,19.87,107.4
"2013-12-30 10:29:00",3260049,11,19.03,18.82,21.84,19.84,106.8
"2013-12-30 10:30:00",3260050,11,19.03,18.86,21.87,19.84,106.1
"2013-12-30 10:31:00",3260051,11,19.03,18.82,21.74,19.97,105.8
"2013-12-30 10:32:00",3260052,11,19.16,18.82,21.87,20.11,105.5
"2013-12-30 10:33:00",3260053,11,19.03,18.92,21.73,20.04,105.1
"2013-12-30 10:34:00",3260054,11,19.16,18.82,22.01,20.08,104.3
"2013-12-30 10:35:00",3260055,11,19.16,18.82,21.87,20.11,103.7
"2013-12-30 10:36:00",3260056,11,19.13,18.82,22.01,20.11,103.3
"2013-12-30 10:37:00",3260057,11,19.26,18.82,21.9,20.25,102.6
"2013-12-30 10:38:00",3260058,11,19.26,18.96,22.14,20.25,102.6
"2013-12-30 10:39:00",3260059,11,19.2,18.82,21.97,20.38,102.5
"2013-12-30 10:40:00",3260060,11,19.26,18.86,22.01,20.38,101.9
"2013-12-30 10:41:00",3260061,11,19.26,18.96,22.01,20.38,101.7
"2013-12-30 10:42:00",3260062,11,19.2,18.96,22.01,20.38,101.7
"2013-12-30 10:43:00",3260063,11,19.16,19.1,22.01,20.58,101
"2013-12-30 10:44:00",3260064,11,19.27,19.1,22.01,20.52,100.6
"2013-12-30 10:45:00",3260065,11,19.23,19.1,22.08,20.69,99.8
"2013-12-30 10:46:00",3260066,11,19.23,18.96,22.01,20.65,99.4
"2013-12-30 10:47:00",3260067,11,19.3,19.1,22.14,20.72,99
"2013-12-30 10:48:00",3260068,11,19.3,19.1,22.14,20.75,98.1
"2013-12-30 10:49:00",3260069,11,19.23,19.23,22.14,20.79,97.7
"2013-12-30 10:50:00",3260070,11,19.26,19.23,22.14,20.86,97.2
"2013-12-30 10:51:00",3260071,11,19.26,19.26,22.28,20.86,96.7
"2013-12-30 10:52:00",3260072,11,19.43,19.33,22.28,21.06,96.7
"2013-12-30 10:53:00",3260073,11,19.26,19.37,22.28,20.96,96.1
"2013-12-30 10:54:00",3260074,11,19.26,19.37,22.28,20.99,95.8
"2013-12-30 10:55:00",3260075,11,19.43,19.37,22.28,20.99,96.3
"2013-12-30 10:56:00",3260076,11,19.43,19.37,22.28,21.13,96.1
"2013-12-30 10:57:00",3260077,11,19.47,19.37,22.55,21.13,95.5
"2013-12-30 10:58:00",3260078,11,19.43,19.5,22.41,21.23,94.5
"2013-12-30 10:59:00",3260079,11,19.43,19.5,22.41,21.26,93.5
"2013-12-30 11:00:00",3260080,11,19.36,19.5,22.41,21.26,92.9
"2013-12-30 11:01:00",3260081,11,19.43,19.53,22.41,21.29,92.3
"2013-12-30 11:02:00",3260082,11,19.4,19.5,22.55,21.26,91.8
"2013-12-30 11:03:00",3260083,11,19.53,19.6,22.41,21.46,91.2
"2013-12-30 11:04:00",3260084,11,19.53,19.5,22.55,21.5,87.4
"2013-12-30 11:05:00",3260085,11,19.43,19.53,22.45,21.53,84.1
"2013-12-30 11:06:00",3260086,11,19.5,19.6,22.55,21.67,81.7
"2013-12-30 11:07:00",3260087,11,19.53,19.6,22.65,21.67,79.7
"2013-12-30 11:08:00",3260088,11,19.47,19.5,22.68,21.8,77.67
"2013-12-30 11:09:00",3260089,11,19.53,19.64,22.55,21.8,76.85
"2013-12-30 11:10:00",3260090,11,19.5,19.67,22.82,21.8,75.55
"2013-12-30 11:11:00",3260091,11,19.67,19.74,22.82,21.94,74.9
"2013-12-30 11:12:00",3260092,11,19.7,19.74,22.68,22.04,74.01
"2013-12-30 11:13:00",3260093,11,19.7,19.77,22.82,21.94,73.35
"2013-12-30 11:14:00",3260094,11,19.7,19.87,22.95,22.14,71.98
"2013-12-30 11:15:00",3260095,11,19.67,19.91,22.82,22.21,70.48
"2013-12-30 11:16:00",3260096,11,19.84,19.98,22.95,22.35,69.61
"2013-12-30 11:17:00",3260097,11,19.64,19.97,22.95,22.21,68.81
"2013-12-30 11:18:00",3260098,11,19.7,19.91,22.95,22.38,68.52
"2013-12-30 11:19:00",3260099,11,19.74,20.01,23.02,22.45,67.78
"2013-12-30 11:20:00",3260100,11,19.7,20.11,23.02,22.48,67
"2013-12-30 11:21:00",3260101,11,19.81,20.11,23.16,22.45,66.62
"2013-12-30 11:22:00",3260102,11,19.77,20.08,23.06,22.68,65.72
"2013-12-30 11:23:00",3260103,11,19.7,20.14,23.16,22.61,65.09
"2013-12-30 11:24:00",3260104,11,19.8,20.25,23.16,22.68,64.39
"2013-12-30 11:25:00",3260105,11,19.7,20.24,23.29,22.82,64.05
"2013-12-30 11:26:00",3260106,11,19.77,20.28,23.36,22.82,64.27
"2013-12-30 11:27:00",3260107,11,19.91,20.28,23.29,22.99,63.79
"2013-12-30 11:28:00",3260108,11,19.91,20.41,23.43,22.95,63.35
"2013-12-30 11:29:00",3260109,11,19.87,20.48,23.43,23.05,62.48
"2013-12-30 11:30:00",3260110,11,19.94,20.38,23.43,23.09,62.02
"2013-12-30 11:31:00",3260111,11,20.01,20.52,23.56,23.22,61.03
"2013-12-30 11:32:00",3260112,11,20.04,20.52,23.56,23.22,61.15
"2013-12-30 11:33:00",3260113,11,20.04,20.52,23.7,23.36,61.32
"2013-12-30 11:34:00",3260114,11,20.04,20.68,23.56,23.46,61.13
"2013-12-30 11:35:00",3260115,11,20.04,20.65,23.7,23.49,61.03
"2013-12-30 11:36:00",3260116,11,20.18,20.75,23.73,23.49,60.62
"2013-12-30 11:37:00",3260117,11,20.14,20.79,23.83,23.63,60.47
"2013-12-30 11:38:00",3260118,11,20.18,20.79,23.83,23.7,60.59
"2013-12-30 11:39:00",3260119,11,20.18,20.92,23.97,23.8,60.47
"2013-12-30 11:40:00",3260120,11,20.18,20.92,23.97,23.73,60.01
"2013-12-30 11:41:00",3260121,11,20.04,20.92,23.87,23.83,59.89
"2013-12-30 11:42:00",3260122,11,20.04,21.06,23.97,23.83,59.87
"2013-12-30 11:43:00",3260123,11,20.11,21.02,23.97,23.97,59.31
"2013-12-30 11:44:00",3260124,11,20.18,21.12,23.93,23.97,58.93
"2013-12-30 11:45:00",3260125,11,20.18,21.06,24.1,24.04,58.91
"2013-12-30 11:46:00",3260126,11,20.18,21.06,24.21,24.1,58.85
"2013-12-30 11:47:00",3260127,11,20.21,21.29,24.27,24.24,58.68
"2013-12-30 11:48:00",3260128,11,20.31,21.29,24.31,24.27,58.16
"2013-12-30 11:49:00",3260129,11,20.31,21.23,24.24,24.37,57.88
"2013-12-30 11:50:00",3260130,11,20.28,21.4,24.34,24.38,57.72
"2013-12-30 11:51:00",3260131,11,20.31,21.46,24.44,24.54,57.68
"2013-12-30 11:52:00",3260132,11,20.31,21.46,24.44,24.65,57.5
"2013-12-30 11:53:00",3260133,11,20.31,21.46,24.58,24.65,57.44
"2013-12-30 11:54:00",3260134,11,20.31,21.46,24.58,24.68,57.39
"2013-12-30 11:55:00",3260135,11,20.31,21.6,24.58,24.78,57.45
"2013-12-30 11:56:00",3260136,11,20.31,21.6,24.65,24.78,57.21
"2013-12-30 11:57:00",3260137,11,20.35,21.8,24.71,24.92,57.23
"2013-12-30 11:58:00",3260138,11,20.35,21.73,24.71,24.98,56.98
"2013-12-30 11:59:00",3260139,11,20.41,21.73,24.85,25.12,56.8
"2013-12-30 12:00:00",3260140,11,20.41,21.87,24.85,25.12,56.89
"2013-12-30 12:01:00",3260141,11,20.45,21.87,24.98,25.22,56.64
"2013-12-30 12:02:00",3260142,11,20.55,22,24.98,25.25,56.55
"2013-12-30 12:03:00",3260143,11,20.45,22,24.98,25.25,56.36
"2013-12-30 12:04:00",3260144,11,20.58,22,25.12,25.39,56.5
"2013-12-30 12:05:00",3260145,11,20.48,22.01,25.12,25.42,56.55
"2013-12-30 12:06:00",3260146,11,20.58,22.11,25.19,25.63,56.52
"2013-12-30 12:07:00",3260147,11,20.58,22.14,25.26,25.66,56.21
"2013-12-30 12:08:00",3260148,11,20.72,22.14,25.26,25.66,55.82
"2013-12-30 12:09:00",3260149,11,20.69,22.24,25.39,25.66,55.59
"2013-12-30 12:10:00",3260150,11,20.72,22.28,25.39,25.66,55.74
"2013-12-30 12:11:00",3260151,11,20.58,22.28,25.53,25.8,55.78
"2013-12-30 12:12:00",3260152,11,20.72,22.38,25.26,26.07,55.71
"2013-12-30 12:13:00",3260153,11,20.72,22.48,25.53,26.07,55.51
"2013-12-30 12:14:00",3260154,11,20.72,22.55,25.53,26.07,54.68
"2013-12-30 12:15:00",3260155,11,20.79,22.55,25.63,26.07,54.98
"2013-12-30 12:16:00",3260156,11,20.85,22.55,25.73,26.2,55.24
"2013-12-30 12:17:00",3260157,11,20.85,22.68,25.7,26.3,55.43
"2013-12-30 12:18:00",3260158,11,20.85,22.68,25.8,26.37,55.48
"2013-12-30 12:19:00",3260159,11,20.82,22.82,25.8,26.47,55.36
"2013-12-30 12:20:00",3260160,11,20.85,22.82,25.86,26.47,55.03
"2013-12-30 12:21:00",3260161,11,20.99,22.82,25.86,26.61,54.81
"2013-12-30 12:22:00",3260162,11,20.96,22.88,25.86,26.71,55.26
"2013-12-30 12:23:00",3260163,11,21.02,22.85,26,26.68,54.35
"2013-12-30 12:24:00",3260164,11,20.96,22.95,25.86,26.88,55.09
"2013-12-30 12:25:00",3260165,11,20.99,22.95,26,26.88,55.36
"2013-12-30 12:26:00",3260166,11,21.06,22.95,26,26.88,55.57
"2013-12-30 12:27:00",3260167,11,21.09,22.99,26.14,26.91,55.45
"2013-12-30 12:28:00",3260168,11,20.99,23.09,26.13,27.02,55.65
"2013-12-30 12:29:00",3260169,11,21.12,23.09,26.13,27.02,55.56
"2013-12-30 12:30:00",3260170,11,21.06,23.26,26.27,27.08,55.41
"2013-12-30 12:31:00",3260171,11,21.13,23.43,26.41,27.22,55.56
"2013-12-30 12:32:00",3260172,11,21.12,23.33,26.41,27.32,55.41
"2013-12-30 12:33:00",3260173,11,21.26,23.29,26.41,27.35,55.45
"2013-12-30 12:34:00",3260174,11,21.06,23.46,26.41,27.49,55.45
"2013-12-30 12:35:00",3260175,11,21.26,23.29,26.54,27.49,55.36
"2013-12-30 12:36:00",3260176,11,21.19,23.43,26.61,27.59,55.36
"2013-12-30 12:37:00",3260177,11,21.26,23.6,26.68,27.63,55.35
"2013-12-30 12:38:00",3260178,11,21.23,23.6,26.81,27.63,55.34
"2013-12-30 12:39:00",3260179,11,21.26,23.56,26.68,27.63,55.32
"2013-12-30 12:40:00",3260180,11,21.26,23.7,26.85,27.76,55.22
"2013-12-30 12:41:00",3260181,11,21.23,23.7,26.88,27.9,55.19
"2013-12-30 12:42:00",3260182,11,21.36,23.83,26.88,27.9,54.94
"2013-12-30 12:43:00",3260183,11,21.36,23.94,27.02,27.9,55.09
"2013-12-30 12:44:00",3260184,11,21.5,23.83,27.02,28,55.04
"2013-12-30 12:45:00",3260185,11,21.36,23.83,27.02,28.03,55.49
"2013-12-30 12:46:00",3260186,11,21.4,23.97,26.88,28.2,55.32
"2013-12-30 12:47:00",3260187,11,21.4,23.97,27.15,28.2,55.36
"2013-12-30 12:48:00",3260188,11,21.4,24.11,27.15,28.2,55.36
"2013-12-30 12:49:00",3260189,11,21.36,24.14,27.29,28.3,55.4
"2013-12-30 12:50:00",3260190,11,21.36,24.14,27.29,28.44,55.28
"2013-12-30 12:51:00",3260191,11,21.4,24.31,27.29,28.44,55.23
"2013-12-30 12:52:00",3260192,11,21.4,24.24,27.29,28.47,55.05
"2013-12-30 12:53:00",3260193,11,21.46,24.38,27.46,28.57,55.04
"2013-12-30 12:54:00",3260194,11,21.53,24.31,27.42,28.68,54.93
"2013-12-30 12:55:00",3260195,11,21.5,24.27,27.46,28.78,54.72
"2013-12-30 12:56:00",3260196,11,21.6,24.38,27.56,28.78,54.46
"2013-12-30 12:57:00",3260197,11,21.6,24.41,27.56,28.85,54.46
"2013-12-30 12:58:00",3260198,11,21.63,24.51,27.56,28.88,54.49
"2013-12-30 12:59:00",3260199,11,21.6,24.51,27.69,28.91,54.32
"2013-12-30 13:00:00",3260200,11,21.63,24.65,27.83,28.91,54.51
"2013-12-30 13:01:00",3260201,11,21.7,24.65,27.97,29.05,54.55
"2013-12-30 13:02:00",3260202,11,21.74,24.78,27.97,29.18,54.78
"2013-12-30 13:03:00",3260203,11,21.74,24.82,27.97,29.18,54.71
"2013-12-30 13:04:00",3260204,11,21.74,24.78,27.97,29.32,54.8
"2013-12-30 13:05:00",3260205,11,21.74,24.78,27.97,29.32,54.68
"2013-12-30 13:06:00",3260206,11,21.84,24.88,28.1,29.32,54.65
"2013-12-30 13:07:00",3260207,11,21.74,24.92,28.1,29.45,54.57
"2013-12-30 13:08:00",3260208,11,21.87,24.92,28.24,29.45,54.41
"2013-12-30 13:09:00",3260209,11,21.84,24.92,28.24,29.59,54.4
"2013-12-30 13:10:00",3260210,11,21.87,24.99,28.37,29.52,54.05
"2013-12-30 13:11:00",3260211,11,21.87,24.99,28.37,29.62,53.94
"2013-12-30 13:12:00",3260212,11,21.84,25.05,28.47,29.73,54.1
"2013-12-30 13:13:00",3260213,11,21.9,25.02,28.51,29.83,54.28
"2013-12-30 13:14:00",3260214,11,22.01,25.12,28.51,29.79,54.11
"2013-12-30 13:15:00",3260215,11,22.01,25.09,28.57,29.86,53.95
"2013-12-30 13:16:00",3260216,11,22.01,25.19,28.64,29.96,53.83
"2013-12-30 13:17:00",3260217,11,22.01,25.22,28.64,30,53.9
"2013-12-30 13:18:00",3260218,11,22.01,25.12,28.74,30.1,53.99
"2013-12-30 13:19:00",3260219,11,22.14,25.26,28.64,30.03,54
"2013-12-30 13:20:00",3260220,11,22.14,25.39,28.51,30,54.02
"2013-12-30 13:21:00",3260221,11,22.14,25.49,28.78,30.13,54.02
"2013-12-30 13:22:00",3260222,11,22.14,25.39,28.78,30.44,54.07
"2013-12-30 13:23:00",3260223,11,22.21,25.53,28.91,30.27,54.12
"2013-12-30 13:24:00",3260224,11,22.14,25.49,28.84,30.5,54.21
"2013-12-30 13:25:00",3260225,11,22.14,25.63,28.88,30.43,54.26
"2013-12-30 13:26:00",3260226,11,22.14,25.63,29.01,30.54,54.41
"2013-12-30 13:27:00",3260227,11,22.14,25.66,29.05,30.54,54.14
"2013-12-30 13:28:00",3260228,11,22.14,25.7,29.05,30.67,54.44
"2013-12-30 13:29:00",3260229,11,22.28,25.8,29.05,30.71,54.5
"2013-12-30 13:30:00",3260230,11,22.28,25.8,29.05,30.81,54.48
"2013-12-30 13:31:00",3260231,11,22.28,25.93,29.05,30.81,54.3
"2013-12-30 13:32:00",3260232,11,22.28,26.04,29.32,30.81,54.16
"2013-12-30 13:33:00",3260233,11,22.28,26,29.45,30.81,54.06
"2013-12-30 13:34:00",3260234,11,22.41,25.97,29.42,30.94,54.1
"2013-12-30 13:35:00",3260235,11,22.41,26.1,29.46,30.94,54.06
"2013-12-30 13:36:00",3260236,11,22.28,26.14,29.29,31.08,54.1
"2013-12-30 13:37:00",3260237,11,22.38,26.07,29.52,30.98,53.92
"2013-12-30 13:38:00",3260238,11,22.38,26.21,29.52,31.08,53.73
"2013-12-30 13:39:00",3260239,11,22.41,26.17,29.63,31.08,53.85
"2013-12-30 13:40:00",3260240,11,22.41,26.17,29.56,31.12,54.11
"2013-12-30 13:41:00",3260241,11,22.41,26.24,29.8,31.22,54.15
"2013-12-30 13:42:00",3260242,11,22.55,26.27,29.56,31.32,54.07
"2013-12-30 13:43:00",3260243,11,22.55,26.44,29.73,31.39,53.95
"2013-12-30 13:44:00",3260244,11,22.55,26.31,29.79,31.45,53.88
"2013-12-30 13:45:00",3260245,11,22.55,26.54,29.83,31.39,54.07
"2013-12-30 13:46:00",3260246,11,22.55,26.51,29.93,31.49,54.12
"2013-12-30 13:47:00",3260247,11,22.55,26.51,29.96,31.62,54.21
"2013-12-30 13:48:00",3260248,11,22.55,26.54,29.93,31.55,54.31
"2013-12-30 13:49:00",3260249,11,22.58,26.65,30.06,31.62,54.38
"2013-12-30 13:50:00",3260250,11,22.62,26.44,30.07,31.62,54.14
"2013-12-30 13:51:00",3260251,11,22.65,26.68,30.2,31.62,54.03
"2013-12-30 13:52:00",3260252,11,22.65,26.68,30.2,31.69,53.99
"2013-12-30 13:53:00",3260253,11,22.69,26.68,30.34,31.69,54.01
"2013-12-30 13:54:00",3260254,11,22.69,26.68,30.34,31.69,53.92
"2013-12-30 13:55:00",3260255,11,22.68,26.82,30.47,31.83,53.84
"2013-12-30 13:56:00",3260256,11,22.68,26.92,30.34,31.93,53.91
"2013-12-30 13:57:00",3260257,11,22.68,26.95,30.34,31.86,53.78
"2013-12-30 13:58:00",3260258,11,22.68,27.05,30.37,31.96,53.71
"2013-12-30 13:59:00",3260259,11,22.75,27.09,30.34,31.99,53.59
"2013-12-30 14:00:00",3260260,11,22.82,27.09,30.61,31.96,53.58
"2013-12-30 14:01:00",3260261,11,22.82,27.09,30.47,32.06,53.5
"2013-12-30 14:02:00",3260262,11,22.82,27.09,30.74,32.03,53.58
"2013-12-30 14:03:00",3260263,11,22.96,27.22,30.64,32.06,53.7
"2013-12-30 14:04:00",3260264,11,22.96,27.22,30.74,32.06,53.71
"2013-12-30 14:05:00",3260265,11,22.96,27.36,30.64,32.17,53.68
"2013-12-30 14:06:00",3260266,11,22.96,27.29,30.64,32.17,53.83
"2013-12-30 14:07:00",3260267,11,22.96,27.32,30.74,32.17,53.75
"2013-12-30 14:08:00",3260268,11,22.96,27.36,30.78,32.23,53.5
"2013-12-30 14:09:00",3260269,11,22.99,27.29,31.01,32.3,53.71
"2013-12-30 14:10:00",3260270,11,22.96,27.42,30.88,32.37,53.66
"2013-12-30 14:11:00",3260271,11,23.09,27.56,30.88,32.43,53.58
"2013-12-30 14:12:00",3260272,11,23.12,27.42,31.01,32.54,53.46
"2013-12-30 14:13:00",3260273,11,23.09,27.42,30.88,32.47,53.45
"2013-12-30 14:14:00",3260274,11,23.09,27.46,31.15,32.57,53.5
"2013-12-30 14:15:00",3260275,11,23.09,27.56,31.18,32.57,53.55
"2013-12-30 14:16:00",3260276,11,23.09,27.63,31.15,32.57,53.61
"2013-12-30 14:17:00",3260277,11,23.12,27.63,31.28,32.67,53.62
"2013-12-30 14:18:00",3260278,11,23.12,27.76,31.15,32.7,53.58
"2013-12-30 14:19:00",3260279,11,23.19,27.69,31.22,32.74,53.58
"2013-12-30 14:20:00",3260280,11,23.22,27.69,31.15,32.7,53.67
"2013-12-30 14:21:00",3260281,11,23.22,27.83,31.21,32.87,53.69
"2013-12-30 14:22:00",3260282,11,23.23,27.83,31.25,32.98,53.74
"2013-12-30 14:23:00",3260283,11,23.23,27.83,31.28,32.98,53.78
"2013-12-30 14:24:00",3260284,11,23.22,27.76,31.28,33.04,53.78
"2013-12-30 14:25:00",3260285,11,23.22,27.86,31.38,32.98,53.52
"2013-12-30 14:26:00",3260286,11,23.33,27.83,31.49,33.11,53.37
"2013-12-30 14:27:00",3260287,11,23.36,27.97,31.49,33.11,53.29
"2013-12-30 14:28:00",3260288,11,23.36,28.1,31.62,33.25,53.37
"2013-12-30 14:29:00",3260289,11,23.23,28.24,31.52,33.25,53.46
"2013-12-30 14:30:00",3260290,11,23.36,28.1,31.49,33.11,53.54
"2013-12-30 14:31:00",3260291,11,23.39,28.2,31.62,33.25,53.47
"2013-12-30 14:32:00",3260292,11,23.4,28.1,31.62,33.28,53.36
"2013-12-30 14:33:00",3260293,11,23.36,28.24,31.72,33.25,53.33
"2013-12-30 14:34:00",3260294,11,23.36,28.24,31.89,33.38,53.28
"2013-12-30 14:35:00",3260295,11,23.5,28.24,31.86,33.38,53.24
"2013-12-30 14:36:00",3260296,11,23.5,28.27,31.89,33.52,53.28
"2013-12-30 14:37:00",3260297,11,23.5,28.41,31.86,33.65,53.07
"2013-12-30 14:38:00",3260298,11,23.5,28.54,31.89,33.52,53.16
"2013-12-30 14:39:00",3260299,11,23.5,28.61,31.89,33.52,53.13
"2013-12-30 14:40:00",3260300,11,23.5,28.51,31.89,33.65,52.82
"2013-12-30 14:41:00",3260301,11,23.56,28.51,31.89,33.52,53.09
"2013-12-30 14:42:00",3260302,11,23.53,28.51,31.93,33.65,53.2
"2013-12-30 14:43:00",3260303,11,23.63,28.51,32.03,33.79,53.1
"2013-12-30 14:44:00",3260304,11,23.63,28.51,32.03,33.79,53.11
"2013-12-30 14:45:00",3260305,11,23.63,28.64,32.03,33.79,52.91
"2013-12-30 14:46:00",3260306,11,23.53,28.68,32.03,33.89,52.94
"2013-12-30 14:47:00",3260307,11,23.63,28.64,32.16,33.75,52.77
"2013-12-30 14:48:00",3260308,11,23.63,28.64,32.3,33.79,52.97
"2013-12-30 14:49:00",3260309,11,23.63,28.81,32.3,33.92,52.92
"2013-12-30 14:50:00",3260310,11,23.77,28.88,32.3,33.92,52.9
"2013-12-30 14:51:00",3260311,11,23.77,28.78,32.3,33.89,52.96
"2013-12-30 14:52:00",3260312,11,23.77,28.88,32.3,33.96,52.9
"2013-12-30 14:53:00",3260313,11,23.77,28.88,32.43,34.03,52.99
"2013-12-30 14:54:00",3260314,11,23.77,28.91,32.43,34.03,52.89
"2013-12-30 14:55:00",3260315,11,23.77,28.91,32.44,33.99,52.86
"2013-12-30 14:56:00",3260316,11,23.9,28.95,32.57,33.99,52.81
"2013-12-30 14:57:00",3260317,11,23.9,28.98,32.57,34.26,52.62
"2013-12-30 14:58:00",3260318,11,23.9,29.05,32.57,34.1,52.41
"2013-12-30 14:59:00",3260319,11,23.9,29.02,32.57,34.06,52.39
"2013-12-30 15:00:00",3260320,11,23.9,29.18,32.57,34.23,52.6
"2013-12-30 15:01:00",3260321,11,23.9,29.18,32.43,34.16,52.71
"2013-12-30 15:02:00",3260322,11,24,29.29,32.67,34.26,53.02
"2013-12-30 15:03:00",3260323,11,24.04,29.32,32.74,34.3,52.9
"2013-12-30 15:04:00",3260324,11,23.9,29.28,32.67,34.33,52.84
"2013-12-30 15:05:00",3260325,11,24.04,29.32,32.7,34.26,52.94
"2013-12-30 15:06:00",3260326,11,24.17,29.32,33.11,34.4,52.82
"2013-12-30 15:07:00",3260327,11,24.07,29.32,32.84,34.4,52.7
"2013-12-30 15:08:00",3260328,11,24.04,29.35,32.84,34.4,52.79
"2013-12-30 15:09:00",3260329,11,24.04,29.45,32.84,34.5,52.78
"2013-12-30 15:10:00",3260330,11,24.04,29.45,32.97,34.6,52.63
"2013-12-30 15:11:00",3260331,11,24.14,29.45,32.97,34.53,52.42
"2013-12-30 15:12:00",3260332,11,24.04,29.59,32.97,34.67,52.36
"2013-12-30 15:13:00",3260333,11,24.17,29.59,32.97,34.67,52.31
"2013-12-30 15:14:00",3260334,11,24.17,29.62,33.14,34.67,52.28
"2013-12-30 15:15:00",3260335,11,24.14,29.62,33.21,34.67,52.26
"2013-12-30 15:16:00",3260336,11,24.17,29.72,33.25,34.67,52.43
"2013-12-30 15:17:00",3260337,11,24.14,29.69,33.24,34.67,52.46
"2013-12-30 15:18:00",3260338,11,24.17,29.66,33.38,34.7,52.56
"2013-12-30 15:19:00",3260339,11,24.1,29.69,33.24,34.94,52.81
"2013-12-30 15:20:00",3260340,11,24.17,29.72,33.38,34.8,52.68
"2013-12-30 15:21:00",3260341,11,24.21,29.72,33.51,34.8,52.77
"2013-12-30 15:22:00",3260342,11,24.27,29.79,33.38,34.8,52.83
"2013-12-30 15:23:00",3260343,11,24.24,29.86,33.38,34.8,52.86
"2013-12-30 15:24:00",3260344,11,24.31,29.83,33.38,34.9,52.95
"2013-12-30 15:25:00",3260345,11,24.27,29.86,33.38,35.07,52.94
"2013-12-30 15:26:00",3260346,11,24.41,30.1,33.52,35.04,52.7
"2013-12-30 15:27:00",3260347,11,24.41,29.93,33.52,35.01,52.72
"2013-12-30 15:28:00",3260348,11,24.38,29.93,33.52,35.01,52.61
"2013-12-30 15:29:00",3260349,11,24.44,30,33.52,34.94,52.7
"2013-12-30 15:30:00",3260350,11,24.41,30.1,33.52,35.07,52.65
"2013-12-30 15:31:00",3260351,11,24.31,30.1,33.52,35.07,52.67
"2013-12-30 15:32:00",3260352,11,24.38,30.23,33.65,35.08,52.46
"2013-12-30 15:33:00",3260353,11,24.58,30.07,33.65,35.11,52.46
"2013-12-30 15:34:00",3260354,11,24.41,30.17,33.65,35.21,52.48
"2013-12-30 15:35:00",3260355,11,24.55,30.23,33.65,35.28,52.53
"2013-12-30 15:36:00",3260356,11,24.55,30.2,33.79,35.35,52.45
"2013-12-30 15:37:00",3260357,11,24.51,30.27,33.86,35.35,52.24
"2013-12-30 15:38:00",3260358,11,24.55,30.27,33.86,35.35,52.39
"2013-12-30 15:39:00",3260359,11,24.55,30.33,33.79,35.35,52.18
"2013-12-30 15:40:00",3260360,11,24.44,30.33,33.89,35.48,52.26
"2013-12-30 15:41:00",3260361,11,24.54,30.33,33.79,35.34,52.17
"2013-12-30 15:42:00",3260362,11,24.58,30.33,33.92,35.34,52.47
"2013-12-30 15:43:00",3260363,11,24.65,30.33,34.02,35.45,52.61
"2013-12-30 15:44:00",3260364,11,24.65,30.44,34.02,35.48,52.31
"2013-12-30 15:45:00",3260365,11,24.65,30.47,34.02,35.48,52.27
"2013-12-30 15:46:00",3260366,11,24.65,30.47,34.13,35.48,52.06
"2013-12-30 15:47:00",3260367,11,24.65,30.47,34.09,35.55,51.7
"2013-12-30 15:48:00",3260368,11,24.65,30.57,34.26,35.55,52.19
"2013-12-30 15:49:00",3260369,11,24.65,30.47,34.19,35.58,52.27
"2013-12-30 15:50:00",3260370,11,24.68,30.6,34.13,35.62,52.6
"2013-12-30 15:51:00",3260371,11,24.65,30.6,34.13,35.58,52.49
"2013-12-30 15:52:00",3260372,11,24.68,30.6,34.13,35.61,52.41
"2013-12-30 15:53:00",3260373,11,24.65,30.71,34.19,35.58,52.22
"2013-12-30 15:54:00",3260374,11,24.78,30.67,34.23,35.72,52.17
"2013-12-30 15:55:00",3260375,11,24.78,30.71,34.33,35.58,51.73
"2013-12-30 15:56:00",3260376,11,24.78,30.71,34.3,35.68,51.65
"2013-12-30 15:57:00",3260377,11,24.78,30.74,34.26,35.72,51.82
"2013-12-30 15:58:00",3260378,11,24.78,30.88,34.5,35.58,51.74
"2013-12-30 15:59:00",3260379,11,24.78,30.74,34.36,35.68,51.7
"2013-12-30 16:00:00",3260380,11,24.92,30.88,34.5,35.75,51.58
"2013-12-30 16:01:00",3260381,11,24.92,30.88,34.5,35.85,51.47
"2013-12-30 16:02:00",3260382,11,24.92,30.88,34.36,35.82,51.53
"2013-12-30 16:03:00",3260383,11,24.88,30.88,34.46,35.82,51.48
"2013-12-30 16:04:00",3260384,11,24.85,30.88,34.4,35.99,51.56
"2013-12-30 16:05:00",3260385,11,24.92,31.01,34.5,36.02,51.83
"2013-12-30 16:06:00",3260386,11,24.78,30.98,34.46,36.06,51.9
"2013-12-30 16:07:00",3260387,11,24.92,31.01,34.4,35.95,51.91
"2013-12-30 16:08:00",3260388,11,24.92,31.01,34.46,36.09,51.98
"2013-12-30 16:09:00",3260389,11,24.92,31.15,34.63,36.09,52.09
"2013-12-30 16:10:00",3260390,11,25.12,31.01,34.67,35.95,52.21
"2013-12-30 16:11:00",3260391,11,25.12,31.01,34.6,35.95,52.11
"2013-12-30 16:12:00",3260392,11,25.12,31.15,34.73,36.09,52.12
"2013-12-30 16:13:00",3260393,11,25.19,31.15,34.63,35.99,52.06
"2013-12-30 16:14:00",3260394,11,25.12,31.15,34.6,36.02,52.1
"2013-12-30 16:15:00",3260395,11,25.09,31.18,34.9,36.09,51.78
"2013-12-30 16:16:00",3260396,11,25.15,31.21,34.87,36.09,51.9
"2013-12-30 16:17:00",3260397,11,25.12,31.21,34.87,36.09,51.61
"2013-12-30 16:18:00",3260398,11,25.19,31.38,34.94,35.95,51.7
"2013-12-30 16:19:00",3260399,11,25.12,31.25,34.87,36.23,51.72
"2013-12-30 16:20:00",3260400,11,25.19,31.35,34.87,36.09,51.76
"2013-12-30 16:21:00",3260401,11,25.12,31.25,35.01,36.23,51.74
"2013-12-30 16:22:00",3260402,11,25.19,31.35,34.87,36.23,51.77
"2013-12-30 16:23:00",3260403,11,25.12,31.25,35.01,36.23,51.46
"2013-12-30 16:24:00",3260404,11,25.26,31.25,35.24,36.22,51.46
"2013-12-30 16:25:00",3260405,11,25.29,31.35,35.01,36.33,51.68
"2013-12-30 16:26:00",3260406,11,25.19,31.35,35.01,36.23,51.75
"2013-12-30 16:27:00",3260407,11,25.26,31.49,35.01,36.23,51.53
"2013-12-30 16:28:00",3260408,11,25.19,31.45,35.01,36.36,51.66
"2013-12-30 16:29:00",3260409,11,25.19,31.42,35.14,36.36,51.77
"2013-12-30 16:30:00",3260410,11,25.22,31.49,35.11,36.5,51.64
"2013-12-30 16:31:00",3260411,11,25.32,31.49,35.14,36.36,51.57
"2013-12-30 16:32:00",3260412,11,25.22,31.49,35.14,36.36,51.47
"2013-12-30 16:33:00",3260413,11,25.39,31.49,35.14,36.43,51.5
"2013-12-30 16:34:00",3260414,11,25.19,31.49,35.28,36.5,51.54
"2013-12-30 16:35:00",3260415,11,25.46,31.59,35.41,36.6,51.48
"2013-12-30 16:36:00",3260416,11,25.46,31.65,35.28,36.5,51.38
"2013-12-30 16:37:00",3260417,11,25.36,31.62,35.28,36.5,51.4
"2013-12-30 16:38:00",3260418,11,25.46,31.86,35.41,36.5,51.5
"2013-12-30 16:39:00",3260419,11,25.46,31.69,35.28,36.5,51.58
"2013-12-30 16:40:00",3260420,11,25.46,31.76,35.41,36.56,51.69
"2013-12-30 16:41:00",3260421,11,25.46,31.76,35.41,36.5,51.39
"2013-12-30 16:42:00",3260422,11,25.46,31.72,35.41,36.6,51.31
"2013-12-30 16:43:00",3260423,11,25.56,31.86,35.55,36.53,51.13
"2013-12-30 16:44:00",3260424,11,25.46,31.79,35.52,36.56,50.94
"2013-12-30 16:45:00",3260425,11,25.56,31.89,35.55,36.63,51
"2013-12-30 16:46:00",3260426,11,25.59,31.76,35.55,36.63,50.83
"2013-12-30 16:47:00",3260427,11,25.59,31.89,35.55,36.7,50.69
"2013-12-30 16:48:00",3260428,11,25.56,31.89,35.55,36.63,51.05
"2013-12-30 16:49:00",3260429,11,25.59,31.96,35.68,36.77,50.93
"2013-12-30 16:50:00",3260430,11,25.56,31.89,35.55,36.63,50.93
"2013-12-30 16:51:00",3260431,11,25.59,31.99,35.68,36.63,50.97
"2013-12-30 16:52:00",3260432,11,25.59,32.16,35.68,36.77,50.93
"2013-12-30 16:53:00",3260433,11,25.59,32.03,35.92,36.77,50.76
"2013-12-30 16:54:00",3260434,11,25.63,31.96,35.68,36.77,50.76
"2013-12-30 16:55:00",3260435,11,25.73,31.96,35.82,36.8,50.57
"2013-12-30 16:56:00",3260436,11,25.73,32.03,35.82,36.77,50.43
"2013-12-30 16:57:00",3260437,11,25.59,32.03,35.82,36.77,50.61
"2013-12-30 16:58:00",3260438,11,25.7,32.06,35.82,36.77,50.68
"2013-12-30 16:59:00",3260439,11,25.73,32.23,35.79,36.77,50.53
"2013-12-30 17:00:00",3260440,11,25.73,32.16,35.82,36.9,50.58
"2013-12-30 17:01:00",3260441,11,25.63,32.26,35.82,36.77,50.82
"2013-12-30 17:02:00",3260442,11,25.73,32.3,35.82,36.8,50.75
"2013-12-30 17:03:00",3260443,11,25.63,32.16,35.82,36.94,50.69
"2013-12-30 17:04:00",3260444,11,25.73,32.4,35.95,36.9,50.3
"2013-12-30 17:05:00",3260445,11,25.73,32.3,35.89,36.97,50.45
"2013-12-30 17:06:00",3260446,11,25.73,32.37,35.96,36.94,50.36
"2013-12-30 17:07:00",3260447,11,25.73,32.3,36.09,36.9,50.2
"2013-12-30 17:08:00",3260448,11,25.8,32.3,36.16,37.04,49.92
"2013-12-30 17:09:00",3260449,11,25.8,32.3,35.95,36.97,49.91
"2013-12-30 17:10:00",3260450,11,25.73,32.37,35.95,37,50.05
"2013-12-30 17:11:00",3260451,11,25.8,32.53,35.95,36.9,50.23
"2013-12-30 17:12:00",3260452,11,25.8,32.43,36.09,36.94,50.24
"2013-12-30 17:13:00",3260453,11,25.8,32.6,35.95,37.04,50.26
"2013-12-30 17:14:00",3260454,11,25.8,32.57,36.09,37.04,50.1
"2013-12-30 17:15:00",3260455,11,25.8,32.57,36.09,37.04,50.03
"2013-12-30 17:16:00",3260456,11,25.8,32.57,36.09,37.04,49.64
"2013-12-30 17:17:00",3260457,11,25.8,32.57,36.09,37.04,49.88
"2013-12-30 17:18:00",3260458,11,25.8,32.57,36.09,37.04,50.22
"2013-12-30 17:19:00",3260459,11,25.8,32.57,36.09,37.04,50.31
"2013-12-30 17:20:00",3260460,11,25.8,32.57,36.09,37.04,50.09
"2013-12-30 17:21:00",3260461,11,25.93,32.57,36.22,36.9,49.93
"2013-12-30 17:22:00",3260462,11,25.93,32.77,36.22,37.04,50.22
"2013-12-30 17:23:00",3260463,11,25.93,32.67,36.19,37.04,50.36
"2013-12-30 17:24:00",3260464,11,25.93,32.7,36.22,37.14,50.49
"2013-12-30 17:25:00",3260465,11,25.93,32.84,36.22,37.04,50.43
"2013-12-30 17:26:00",3260466,11,25.93,32.7,36.33,37.14,50.32
"2013-12-30 17:27:00",3260467,11,26.07,32.7,36.36,37.17,50.3
"2013-12-30 17:28:00",3260468,11,25.93,32.71,36.26,37.31,50
"2013-12-30 17:29:00",3260469,11,25.93,32.84,36.36,37.21,50.07
"2013-12-30 17:30:00",3260470,11,25.93,32.74,36.36,37.04,49.79
"2013-12-30 17:31:00",3260471,11,25.93,32.77,36.36,37.04,49.6
"2013-12-30 17:32:00",3260472,11,25.93,32.74,36.5,37.04,49.67
"2013-12-30 17:33:00",3260473,11,26.07,32.84,36.39,37.17,49.39
"2013-12-30 17:34:00",3260474,11,26.07,32.84,36.49,37.17,49.38
"2013-12-30 17:35:00",3260475,11,26.03,32.97,36.36,37.17,49.27
"2013-12-30 17:36:00",3260476,11,26.07,32.94,36.5,37.17,49.36
"2013-12-30 17:37:00",3260477,11,26.07,32.97,36.5,37.17,49.42
"2013-12-30 17:38:00",3260478,11,26.17,32.97,36.5,37.17,49.59
"2013-12-30 17:39:00",3260479,11,26.07,32.97,36.53,37.17,49.54
"2013-12-30 17:40:00",3260480,11,26.14,32.84,36.6,37.17,49.84
"2013-12-30 17:41:00",3260481,11,26.07,33.01,36.66,37.17,50.32
"2013-12-30 17:42:00",3260482,11,26.07,33.01,36.63,37.17,50.27
"2013-12-30 17:43:00",3260483,11,26.17,33.08,36.5,37.31,50.45
"2013-12-30 17:44:00",3260484,11,26.07,33.08,36.63,37.17,50.46
"2013-12-30 17:45:00",3260485,11,26.07,33.11,36.63,37.17,50.45
"2013-12-30 17:46:00",3260486,11,26.1,33.11,36.8,37.21,50.44
"2013-12-30 17:47:00",3260487,11,26.2,33.21,36.73,37.17,50.37
"2013-12-30 17:48:00",3260488,11,26.2,33.11,36.87,37.31,50.16
"2013-12-30 17:49:00",3260489,11,26.2,33.11,36.76,37.27,50.26
"2013-12-30 17:50:00",3260490,11,26.34,33.11,36.76,37.31,50.2
"2013-12-30 17:51:00",3260491,11,26.2,33.14,36.76,37.37,50.35
"2013-12-30 17:52:00",3260492,11,26.2,33.14,36.76,37.31,50.22
"2013-12-30 17:53:00",3260493,11,26.2,33.14,36.77,37.31,50.22
"2013-12-30 17:54:00",3260494,11,26.34,33.21,36.77,37.34,50.32
"2013-12-30 17:55:00",3260495,11,26.2,33.24,36.77,37.31,49.87
"2013-12-30 17:56:00",3260496,11,26.27,33.24,36.9,37.44,49.65
"2013-12-30 17:57:00",3260497,11,26.34,33.28,36.8,37.31,49.65
"2013-12-30 17:58:00",3260498,11,26.34,33.35,36.83,37.34,49.72
"2013-12-30 17:59:00",3260499,11,26.34,33.28,36.87,37.31,49.78
"2013-12-30 18:00:00",3260500,11,26.34,33.31,36.9,37.31,49.98
"2013-12-30 18:01:00",3260501,11,26.41,33.35,37,37.34,50.1
"2013-12-30 18:02:00",3260502,11,26.44,33.31,36.87,37.44,50.07
"2013-12-30 18:03:00",3260503,11,26.34,33.24,36.97,37.44,50.1
"2013-12-30 18:04:00",3260504,11,26.34,33.35,36.83,37.44,49.97
"2013-12-30 18:05:00",3260505,11,26.34,33.48,36.9,37.31,49.91
"2013-12-30 18:06:00",3260506,11,26.47,33.31,36.9,37.44,49.88
"2013-12-30 18:07:00",3260507,11,26.34,33.38,37,37.44,49.9
"2013-12-30 18:08:00",3260508,11,26.47,33.31,37.04,37.44,49.86
"2013-12-30 18:09:00",3260509,11,26.48,33.48,37.04,37.44,49.91
"2013-12-30 18:10:00",3260510,11,26.48,33.35,37,37.44,50.02
"2013-12-30 18:11:00",3260511,11,26.47,33.31,37.04,37.44,50.02
"2013-12-30 18:12:00",3260512,11,26.47,33.45,37.04,37.31,49.92
"2013-12-30 18:13:00",3260513,11,26.47,33.38,37,37.44,49.79
"2013-12-30 18:14:00",3260514,11,26.47,33.38,37,37.31,49.57
"2013-12-30 18:15:00",3260515,11,26.47,33.55,37.1,37.44,49.7
"2013-12-30 18:16:00",3260516,11,26.47,33.45,37.1,37.44,49.59
"2013-12-30 18:17:00",3260517,11,26.58,33.45,37.1,37.44,49.55
"2013-12-30 18:18:00",3260518,11,26.61,33.52,37.1,37.44,49.56
"2013-12-30 18:19:00",3260519,11,26.61,33.52,37.14,37.44,49.63
"2013-12-30 18:20:00",3260520,11,26.57,33.58,37.1,37.44,49.6
"2013-12-30 18:21:00",3260521,11,26.51,33.58,37.1,37.44,49.57
"2013-12-30 18:22:00",3260522,11,26.61,33.58,37.17,37.44,49.57
"2013-12-30 18:23:00",3260523,11,26.61,33.51,37.1,37.44,49.52
"2013-12-30 18:24:00",3260524,11,26.47,33.51,37.17,37.44,49.47
"2013-12-30 18:25:00",3260525,11,26.61,33.79,37.24,37.51,49.53
"2013-12-30 18:26:00",3260526,11,26.61,33.58,37.14,37.44,49.54
"2013-12-30 18:27:00",3260527,11,26.61,33.58,37.37,37.44,49.58
"2013-12-30 18:28:00",3260528,11,26.64,33.58,37.24,37.58,49.54
"2013-12-30 18:29:00",3260529,11,26.61,33.72,37.37,37.48,49.55
"2013-12-30 18:30:00",3260530,11,26.61,33.79,37.24,37.54,49.14
"2013-12-30 18:31:00",3260531,11,26.75,33.58,37.21,37.61,49.41
"2013-12-30 18:32:00",3260532,11,26.61,33.65,37.1,37.48,49.35
"2013-12-30 18:33:00",3260533,11,26.74,33.79,37.24,37.44,49.51
"2013-12-30 18:34:00",3260534,11,26.74,33.79,37.31,37.48,49.56
"2013-12-30 18:35:00",3260535,11,26.74,33.65,37.37,37.58,49.47
"2013-12-30 18:36:00",3260536,11,26.74,33.79,37.37,37.44,49.57
"2013-12-30 18:37:00",3260537,11,26.61,33.82,37.37,37.58,49.55
"2013-12-30 18:38:00",3260538,11,26.61,33.82,37.37,37.54,49.54
"2013-12-30 18:39:00",3260539,11,26.74,33.79,37.41,37.58,49.48
"2013-12-30 18:40:00",3260540,11,26.74,33.82,37.41,37.58,49.48
"2013-12-30 18:41:00",3260541,11,26.68,33.62,37.38,37.48,49.42
"2013-12-30 18:42:00",3260542,11,26.74,33.82,37.51,37.58,49.47
"2013-12-30 18:43:00",3260543,11,26.74,33.79,37.34,37.58,49.34
"2013-12-30 18:44:00",3260544,11,26.74,33.79,37.37,37.44,49.27
"2013-12-30 18:45:00",3260545,11,26.75,33.82,37.44,37.65,49.18
"2013-12-30 18:46:00",3260546,11,26.88,33.79,37.51,37.58,49.17
"2013-12-30 18:47:00",3260547,11,26.81,33.79,37.58,37.58,49.15
"2013-12-30 18:48:00",3260548,11,26.74,33.82,37.51,37.58,49.02
"2013-12-30 18:49:00",3260549,11,26.85,33.89,37.37,37.58,49.24
"2013-12-30 18:50:00",3260550,11,26.74,33.85,37.37,37.58,49.27
"2013-12-30 18:51:00",3260551,11,26.74,33.85,37.37,37.58,49.11
"2013-12-30 18:52:00",3260552,11,26.74,33.85,37.51,37.58,49.06
"2013-12-30 18:53:00",3260553,11,26.85,33.85,37.51,37.44,49.02
"2013-12-30 18:54:00",3260554,11,26.74,33.85,37.48,37.58,49.03
"2013-12-30 18:55:00",3260555,11,26.88,33.85,37.51,37.44,48.92
"2013-12-30 18:56:00",3260556,11,26.74,33.85,37.61,37.58,48.77
"2013-12-30 18:57:00",3260557,11,26.91,33.79,37.65,37.44,48.6
"2013-12-30 18:58:00",3260558,11,26.88,33.89,37.65,37.44,48.66
"2013-12-30 18:59:00",3260559,11,26.88,33.85,37.51,37.48,48.51
"2013-12-30 19:00:00",3260560,11,26.88,33.96,37.51,37.58,48.57
"2013-12-30 19:01:00",3260561,11,27.01,33.92,37.75,37.58,48.52
"2013-12-30 19:02:00",3260562,11,26.88,33.99,37.64,37.61,48.44
"2013-12-30 19:03:00",3260563,11,26.88,33.85,37.64,37.44,48.6
"2013-12-30 19:04:00",3260564,11,26.91,33.85,37.51,37.58,48.53
"2013-12-30 19:05:00",3260565,11,27.01,33.89,37.51,37.58,48.45
"2013-12-30 19:06:00",3260566,11,26.88,33.85,37.64,37.58,48.48
"2013-12-30 19:07:00",3260567,11,26.88,33.85,37.64,37.48,48.36
"2013-12-30 19:08:00",3260568,11,26.88,34.02,37.51,37.58,48.17
"2013-12-30 19:09:00",3260569,11,27.02,33.96,37.51,37.58,48.27
"2013-12-30 19:10:00",3260570,11,27.02,34.06,37.51,37.58,48.2
"2013-12-30 19:11:00",3260571,11,27.02,33.99,37.78,37.58,48.11
"2013-12-30 19:12:00",3260572,11,27.02,34.13,37.78,37.58,48.22
"2013-12-30 19:13:00",3260573,11,27.02,33.99,37.65,37.58,48.17
"2013-12-30 19:14:00",3260574,11,27.15,34.13,37.82,37.58,48.34
"2013-12-30 19:15:00",3260575,11,27.02,33.99,37.78,37.68,48.27
"2013-12-30 19:16:00",3260576,11,27.02,33.99,37.78,37.58,48.19
"2013-12-30 19:17:00",3260577,11,27.02,33.99,37.78,37.71,48.08
"2013-12-30 19:18:00",3260578,11,27.05,33.99,37.92,37.61,48.02
"2013-12-30 19:19:00",3260579,11,27.15,34.13,37.92,37.58,48.02
"2013-12-30 19:20:00",3260580,11,27.08,34.06,37.78,37.58,48.19
"2013-12-30 19:21:00",3260581,11,27.02,34.09,37.65,37.58,48.21
"2013-12-30 19:22:00",3260582,11,27.02,34.12,37.78,37.58,48.27
"2013-12-30 19:23:00",3260583,11,27.15,34.12,37.78,37.58,48.09
"2013-12-30 19:24:00",3260584,11,27.12,34.13,37.78,37.58,48.27
"2013-12-30 19:25:00",3260585,11,27.15,34.13,37.92,37.58,48.28
"2013-12-30 19:26:00",3260586,11,27.12,34.12,37.92,37.58,48.49
"2013-12-30 19:27:00",3260587,11,27.15,34.12,37.92,37.48,48.53
"2013-12-30 19:28:00",3260588,11,27.15,34.13,37.88,37.58,48.53
"2013-12-30 19:29:00",3260589,11,27.15,34.13,37.78,37.68,48.5
"2013-12-30 19:30:00",3260590,11,27.15,34.26,37.78,37.54,48.39
"2013-12-30 19:31:00",3260591,11,27.15,34.23,37.78,37.44,48.36
"2013-12-30 19:32:00",3260592,11,27.12,34.19,37.81,37.71,48.41
"2013-12-30 19:33:00",3260593,11,27.15,34.12,37.92,37.58,48.36
"2013-12-30 19:34:00",3260594,11,27.15,34.12,37.88,37.58,48.34
"2013-12-30 19:35:00",3260595,11,27.15,34.23,37.78,37.44,48.27
"2013-12-30 19:36:00",3260596,11,27.22,34.19,37.92,37.54,48.21
"2013-12-30 19:37:00",3260597,11,27.18,34.23,37.92,37.44,48.27
"2013-12-30 19:38:00",3260598,11,27.29,34.12,37.92,37.58,48.21
"2013-12-30 19:39:00",3260599,11,27.29,34.16,37.92,37.44,48.23
"2013-12-30 19:40:00",3260600,11,27.25,34.29,37.92,37.58,48.18
"2013-12-30 19:41:00",3260601,11,27.29,34.29,37.92,37.48,48
"2013-12-30 19:42:00",3260602,11,27.29,34.12,37.92,37.58,47.99
"2013-12-30 19:43:00",3260603,11,27.29,34.23,37.92,37.44,48.03
"2013-12-30 19:44:00",3260604,11,27.29,34.26,38.05,37.54,48.06
"2013-12-30 19:45:00",3260605,11,27.29,34.19,38.05,37.44,48.01
"2013-12-30 19:46:00",3260606,11,27.22,34.29,38.05,37.44,47.97
"2013-12-30 19:47:00",3260607,11,27.25,34.16,38.19,37.44,47.97
"2013-12-30 19:48:00",3260608,11,27.29,34.26,38.05,37.44,47.99
"2013-12-30 19:49:00",3260609,11,27.29,34.26,37.92,37.54,47.89
"2013-12-30 19:50:00",3260610,11,27.25,34.29,37.88,37.44,47.91
"2013-12-30 19:51:00",3260611,11,27.29,34.26,37.92,37.44,47.84
"2013-12-30 19:52:00",3260612,11,27.29,34.33,37.92,37.51,47.88
"2013-12-30 19:53:00",3260613,11,27.29,34.26,37.92,37.44,47.82
"2013-12-30 19:54:00",3260614,11,27.29,34.33,37.92,37.58,47.77
"2013-12-30 19:55:00",3260615,11,27.29,34.33,37.92,37.44,47.74
"2013-12-30 19:56:00",3260616,11,27.39,34.33,38.05,37.44,47.7
"2013-12-30 19:57:00",3260617,11,27.32,34.36,38.05,37.58,47.72
"2013-12-30 19:58:00",3260618,11,27.32,34.33,37.92,37.54,47.78
"2013-12-30 19:59:00",3260619,11,27.42,34.33,38.02,37.58,47.82
"2013-12-30 20:00:00",3260620,11,27.29,34.33,37.92,37.44,47.82
"2013-12-30 20:01:00",3260621,11,27.35,34.33,37.92,37.44,47.86
"2013-12-30 20:02:00",3260622,11,27.35,34.33,37.92,37.44,47.95
"2013-12-30 20:03:00",3260623,11,27.29,34.4,38.02,37.44,47.9
"2013-12-30 20:04:00",3260624,11,27.25,34.43,38.05,37.44,47.91
"2013-12-30 20:05:00",3260625,11,27.29,34.33,37.92,37.44,47.9
"2013-12-30 20:06:00",3260626,11,27.29,34.43,38.05,37.44,47.93
"2013-12-30 20:07:00",3260627,11,27.35,34.33,38.02,37.44,47.96
"2013-12-30 20:08:00",3260628,11,27.32,34.36,38.05,37.44,47.87
"2013-12-30 20:09:00",3260629,11,27.29,34.33,38.05,37.44,47.85
"2013-12-30 20:10:00",3260630,11,27.35,34.33,38.05,37.44,47.86
"2013-12-30 20:11:00",3260631,11,27.39,34.46,38.05,37.44,47.7
"2013-12-30 20:12:00",3260632,11,27.25,34.33,38.05,37.41,47.68
"2013-12-30 20:13:00",3260633,11,27.35,34.33,38.05,37.44,47.72
"2013-12-30 20:14:00",3260634,11,27.39,34.33,37.92,37.54,47.62
"2013-12-30 20:15:00",3260635,11,27.35,34.46,38.05,37.44,47.62
"2013-12-30 20:16:00",3260636,11,27.32,34.46,38.05,37.58,47.59
"2013-12-30 20:17:00",3260637,11,27.35,34.43,38.05,37.44,47.58
"2013-12-30 20:18:00",3260638,11,27.29,34.33,38.05,37.44,47.55
"2013-12-30 20:19:00",3260639,11,27.39,34.46,38.05,37.44,47.57
"2013-12-30 20:20:00",3260640,11,27.36,34.36,38.02,37.45,47.55
"2013-12-30 20:21:00",3260641,11,27.36,34.47,38.02,37.45,47.59
"2013-12-30 20:22:00",3260642,11,27.36,34.47,38.19,37.44,47.59
"2013-12-30 20:23:00",3260643,11,27.36,34.43,38.19,37.38,47.55
"2013-12-30 20:24:00",3260644,11,27.49,34.6,38.05,37.31,47.56
"2013-12-30 20:25:00",3260645,11,27.46,34.46,38.19,37.41,47.5
"2013-12-30 20:26:00",3260646,11,27.49,34.46,38.19,37.38,47.45
"2013-12-30 20:27:00",3260647,11,27.35,34.46,38.12,37.41,47.43
"2013-12-30 20:28:00",3260648,11,27.52,34.6,38.19,37.44,47.38
"2013-12-30 20:29:00",3260649,11,27.36,34.46,38.19,37.44,47.4
"2013-12-30 20:30:00",3260650,11,27.52,34.6,38.19,37.54,47.33
"2013-12-30 20:31:00",3260651,11,27.35,34.46,38.19,37.44,47.31
"2013-12-30 20:32:00",3260652,11,27.52,34.46,38.26,37.41,47.29
"2013-12-30 20:33:00",3260653,11,27.52,34.6,38.19,37.44,47.31
"2013-12-30 20:34:00",3260654,11,27.52,34.63,38.19,37.44,47.38
"2013-12-30 20:35:00",3260655,11,27.52,34.6,38.19,37.31,47.29
"2013-12-30 20:36:00",3260656,11,27.49,34.7,38.19,37.44,47.22
"2013-12-30 20:37:00",3260657,11,27.49,34.63,38.19,37.31,47.29
"2013-12-30 20:38:00",3260658,11,27.59,34.63,38.19,37.31,47.27
"2013-12-30 20:39:00",3260659,11,27.49,34.73,38.19,37.44,47.24
"2013-12-30 20:40:00",3260660,11,27.63,34.46,38.19,37.44,47.26
"2013-12-30 20:41:00",3260661,11,27.62,34.6,38.19,37.34,47.24
"2013-12-30 20:42:00",3260662,11,27.52,34.6,38.32,37.31,47.03
"2013-12-30 20:43:00",3260663,11,27.62,34.6,38.19,37.31,46.96
"2013-12-30 20:44:00",3260664,11,27.66,34.73,38.32,37.41,46.86
"2013-12-30 20:45:00",3260665,11,27.63,34.6,38.32,37.27,46.72
"2013-12-30 20:46:00",3260666,11,27.66,34.73,38.32,37.21,46.87
"2013-12-30 20:47:00",3260667,11,27.76,34.7,38.32,37.31,46.85
"2013-12-30 20:48:00",3260668,11,27.66,34.7,38.46,37.31,46.94
"2013-12-30 20:49:00",3260669,11,27.63,34.77,38.46,37.31,46.85
"2013-12-30 20:50:00",3260670,11,27.63,34.73,38.32,37.17,46.92
"2013-12-30 20:51:00",3260671,11,27.63,34.74,38.32,37.17,46.79
"2013-12-30 20:52:00",3260672,11,27.63,34.74,38.46,37.17,46.86
"2013-12-30 20:53:00",3260673,11,27.76,34.74,38.43,37.17,46.77
"2013-12-30 20:54:00",3260674,11,27.63,34.74,38.46,37.07,46.64
"2013-12-30 20:55:00",3260675,11,27.63,34.73,38.32,37.1,46.63
"2013-12-30 20:56:00",3260676,11,27.76,34.77,38.32,37.17,46.54
"2013-12-30 20:57:00",3260677,11,27.76,34.8,38.32,37.17,46.51
"2013-12-30 20:58:00",3260678,11,27.76,34.94,38.32,37.17,46.7
"2013-12-30 20:59:00",3260679,11,27.62,34.8,38.32,37.17,46.7
"2013-12-30 21:00:00",3260680,11,27.62,34.84,38.39,37.14,46.68
"2013-12-30 21:01:00",3260681,11,27.62,34.84,38.42,37.14,46.66
"2013-12-30 21:02:00",3260682,11,27.76,34.87,38.32,37.04,46.65
"2013-12-30 21:03:00",3260683,11,27.76,34.73,38.32,37.14,46.67
"2013-12-30 21:04:00",3260684,11,27.62,34.73,38.32,37.17,46.77
"2013-12-30 21:05:00",3260685,11,27.69,34.73,38.32,37.04,46.86
"2013-12-30 21:06:00",3260686,11,27.62,34.73,38.32,37.04,46.85
"2013-12-30 21:07:00",3260687,11,27.76,34.87,38.29,37.04,46.68
"2013-12-30 21:08:00",3260688,11,27.62,34.73,38.32,37.03,46.53
"2013-12-30 21:09:00",3260689,11,27.49,34.83,38.32,37.07,46.69
"2013-12-30 21:10:00",3260690,11,27.76,34.9,38.29,37.14,46.74
"2013-12-30 21:11:00",3260691,11,27.62,34.83,38.32,37.03,46.57
"2013-12-30 21:12:00",3260692,11,27.62,34.87,38.25,37.04,46.6
"2013-12-30 21:13:00",3260693,11,27.62,34.84,38.32,37.14,46.72
"2013-12-30 21:14:00",3260694,11,27.62,34.73,38.32,37.17,46.44
"2013-12-30 21:15:00",3260695,11,27.62,34.73,38.29,37.04,46.27
"2013-12-30 21:16:00",3260696,11,27.62,34.73,38.32,37.17,46.21
"2013-12-30 21:17:00",3260697,11,27.76,34.73,38.32,37.04,46.04
"2013-12-30 21:18:00",3260698,11,27.62,34.77,38.32,37.04,45.95
"2013-12-30 21:19:00",3260699,11,27.73,34.73,38.32,37.17,45.82
"2013-12-30 21:20:00",3260700,11,27.73,34.87,38.32,37.07,45.85
"2013-12-30 21:21:00",3260701,11,27.76,34.83,38.32,37.17,45.85
"2013-12-30 21:22:00",3260702,11,27.89,34.97,38.32,37.17,45.92
"2013-12-30 21:23:00",3260703,11,27.76,34.83,38.32,37.07,46.11
"2013-12-30 21:24:00",3260704,11,27.89,34.73,38.46,37.03,46.12
"2013-12-30 21:25:00",3260705,11,27.89,34.87,38.32,37.14,46.02
"2013-12-30 21:26:00",3260706,11,27.62,34.87,38.32,37.14,45.98
"2013-12-30 21:27:00",3260707,11,27.89,34.73,38.32,37.03,45.91
"2013-12-30 21:28:00",3260708,11,27.76,34.77,38.29,37.1,46.02
"2013-12-30 21:29:00",3260709,11,27.89,34.73,38.46,37.03,45.98
"2013-12-30 21:30:00",3260710,11,27.76,34.87,38.46,37.1,45.91
"2013-12-30 21:31:00",3260711,11,27.89,34.87,38.29,37.03,45.81
"2013-12-30 21:32:00",3260712,11,27.89,34.87,38.39,36.9,45.88
"2013-12-30 21:33:00",3260713,11,27.89,34.97,38.46,37.03,45.74
"2013-12-30 21:34:00",3260714,11,27.89,34.97,38.32,36.9,45.65
"2013-12-30 21:35:00",3260715,11,27.89,34.87,38.46,36.9,45.7
"2013-12-30 21:36:00",3260716,11,27.83,34.83,38.32,36.9,45.64
"2013-12-30 21:37:00",3260717,11,27.89,34.87,38.46,36.9,45.49
"2013-12-30 21:38:00",3260718,11,27.89,34.87,38.46,36.9,45.46
"2013-12-30 21:39:00",3260719,11,27.89,34.9,38.32,36.9,45.32
"2013-12-30 21:40:00",3260720,11,27.89,34.87,38.35,36.87,45.65
"2013-12-30 21:41:00",3260721,11,27.96,34.87,38.32,36.9,45.3
"2013-12-30 21:42:00",3260722,11,27.89,34.87,38.32,36.8,45.32
"2013-12-30 21:43:00",3260723,11,28.03,34.77,38.32,36.76,45.36
"2013-12-30 21:44:00",3260724,11,27.89,34.87,38.32,36.9,45.17
"2013-12-30 21:45:00",3260725,11,28,34.87,38.32,36.9,44.86
"2013-12-30 21:46:00",3260726,11,28.03,34.9,38.39,36.9,44.79
"2013-12-30 21:47:00",3260727,11,28.03,34.87,38.46,36.8,44.95
"2013-12-30 21:48:00",3260728,11,28.03,34.87,38.46,36.83,44.97
"2013-12-30 21:49:00",3260729,11,27.89,34.87,38.46,36.76,45.14
"2013-12-30 21:50:00",3260730,11,28,34.9,38.46,36.9,45.04
"2013-12-30 21:51:00",3260731,11,28.03,34.94,38.35,36.9,45.13
"2013-12-30 21:52:00",3260732,11,28.03,35,38.46,36.76,45.26
"2013-12-30 21:53:00",3260733,11,28.03,35.14,38.46,36.87,45.2
"2013-12-30 21:54:00",3260734,11,27.89,35,38.46,36.87,45.26
"2013-12-30 21:55:00",3260735,11,27.93,35,38.46,36.87,45.24
"2013-12-30 21:56:00",3260736,11,28.03,35.04,38.46,36.76,45.4
"2013-12-30 21:57:00",3260737,11,27.93,34.9,38.59,36.76,45.48
"2013-12-30 21:58:00",3260738,11,27.93,35,38.46,36.87,45.39
"2013-12-30 21:59:00",3260739,11,27.89,34.9,38.42,36.87,45.27
"2013-12-30 22:00:00",3260740,11,28.03,35,38.46,36.76,45.23
"2013-12-30 22:01:00",3260741,11,28.03,34.9,38.46,36.63,45.23
"2013-12-30 22:02:00",3260742,11,27.89,35,38.46,36.7,45.19
"2013-12-30 22:03:00",3260743,11,27.89,34.97,38.46,36.76,45.23
"2013-12-30 22:04:00",3260744,11,27.89,34.87,38.35,36.66,45.46
"2013-12-30 22:05:00",3260745,11,27.89,35,38.46,36.63,45.52
"2013-12-30 22:06:00",3260746,11,27.89,34.87,38.46,36.7,45.38
"2013-12-30 22:07:00",3260747,11,28.03,35,38.59,36.66,45.4
"2013-12-30 22:08:00",3260748,11,27.89,35,38.46,36.83,45.48
"2013-12-30 22:09:00",3260749,11,27.89,34.97,38.46,36.76,45.55
"2013-12-30 22:10:00",3260750,11,27.89,34.87,38.46,36.73,45.38
"2013-12-30 22:11:00",3260751,11,27.89,34.87,38.42,36.63,45.14
"2013-12-30 22:12:00",3260752,11,27.89,34.94,38.32,36.73,45.44
"2013-12-30 22:13:00",3260753,11,27.89,34.97,38.39,36.49,45.47
"2013-12-30 22:14:00",3260754,11,27.89,34.94,38.46,36.53,45.39
"2013-12-30 22:15:00",3260755,11,28.03,34.9,38.32,36.49,45.43
"2013-12-30 22:16:00",3260756,11,27.89,35,38.32,36.63,45.39
"2013-12-30 22:17:00",3260757,11,27.89,35,38.32,36.63,45.2
"2013-12-30 22:18:00",3260758,11,28.03,34.9,38.29,36.56,45.17
"2013-12-30 22:19:00",3260759,11,28.03,34.97,38.32,36.63,45.08
"2013-12-30 22:20:00",3260760,11,28.03,35,38.32,36.63,45.16
"2013-12-30 22:21:00",3260761,11,28.03,34.97,38.32,36.63,45.08
"2013-12-30 22:22:00",3260762,11,28.03,34.9,38.46,36.49,45
"2013-12-30 22:23:00",3260763,11,28.17,35,38.32,36.49,44.99
"2013-12-30 22:24:00",3260764,11,28.03,34.97,38.39,36.63,44.96
"2013-12-30 22:25:00",3260765,11,28.03,35,38.32,36.49,44.93
"2013-12-30 22:26:00",3260766,11,28.03,35.04,38.19,36.49,44.71
"2013-12-30 22:27:00",3260767,11,28.03,35,38.32,36.49,44.62
"2013-12-30 22:28:00",3260768,11,28.03,35,38.35,36.63,44.73
"2013-12-30 22:29:00",3260769,11,28.03,35,38.35,36.49,44.81
"2013-12-30 22:30:00",3260770,11,28.1,35,38.32,36.36,44.7
"2013-12-30 22:31:00",3260771,11,28.17,34.9,38.32,36.36,44.79
"2013-12-30 22:32:00",3260772,11,28.03,35,38.42,36.39,44.88
"2013-12-30 22:33:00",3260773,11,28.13,34.87,38.32,36.36,44.85
"2013-12-30 22:34:00",3260774,11,28.06,35,38.46,36.36,44.76
"2013-12-30 22:35:00",3260775,11,28.03,34.9,38.32,36.36,44.72
"2013-12-30 22:36:00",3260776,11,28.03,35.1,38.32,36.36,44.57
"2013-12-30 22:37:00",3260777,11,28.03,35.1,38.39,36.36,44.6
"2013-12-30 22:38:00",3260778,11,28.03,35,38.32,36.39,44.49
"2013-12-30 22:39:00",3260779,11,28.03,35.04,38.32,36.36,44.57
"2013-12-30 22:40:00",3260780,11,28.1,34.94,38.32,36.43,44.18
"2013-12-30 22:41:00",3260781,11,28.03,34.87,38.39,36.46,44.27
"2013-12-30 22:42:00",3260782,11,28.1,35,38.32,36.32,44.37
"2013-12-30 22:43:00",3260783,11,28.13,35,38.46,36.36,44.26
"2013-12-30 22:44:00",3260784,11,28.17,35,38.46,36.29,44.5
"2013-12-30 22:45:00",3260785,11,28.17,35,38.39,36.26,44.51
"2013-12-30 22:46:00",3260786,11,28.17,35,38.46,36.22,44.5
"2013-12-30 22:47:00",3260787,11,28.17,35,38.46,36.22,44.55
"2013-12-30 22:48:00",3260788,11,28.03,35,38.32,36.22,44.18
"2013-12-30 22:49:00",3260789,11,28.17,35,38.32,36.22,43.92
"2013-12-30 22:50:00",3260790,11,28.03,35,38.32,36.26,44.08
"2013-12-30 22:51:00",3260791,11,28.2,35,38.42,36.26,44.18
"2013-12-30 22:52:00",3260792,11,28.03,34.87,38.39,36.22,44.28
"2013-12-30 22:53:00",3260793,11,28.03,35,38.35,36.22,44.4
"2013-12-30 22:54:00",3260794,11,28.03,35,38.46,36.22,44.35
"2013-12-30 22:55:00",3260795,11,28.17,35,38.46,36.26,44.35
"2013-12-30 22:56:00",3260796,11,28.03,35.07,38.46,36.22,44.34
"2013-12-30 22:57:00",3260797,11,28.17,35,38.46,36.22,44.39
"2013-12-30 22:58:00",3260798,11,28.17,35,38.46,36.19,44.26
"2013-12-30 22:59:00",3260799,11,28.17,35.14,38.32,36.22,44.25
"2013-12-30 23:00:00",3260800,11,28.17,35.1,38.35,36.09,44.3
"2013-12-30 23:01:00",3260801,11,28.17,35.04,38.32,36.22,44.31
"2013-12-30 23:02:00",3260802,11,28.03,34.97,38.42,36.09,44.25
"2013-12-30 23:03:00",3260803,11,28.03,34.87,38.32,36.09,44.26
"2013-12-30 23:04:00",3260804,11,28.03,34.87,38.39,36.09,44.31
"2013-12-30 23:05:00",3260805,11,28.03,35,38.32,36.12,44.25
"2013-12-30 23:06:00",3260806,11,28.03,34.9,38.19,36.22,44.31
"2013-12-30 23:07:00",3260807,11,28.03,35.04,38.32,36.09,44.37
"2013-12-30 23:08:00",3260808,11,28.03,34.97,38.32,36.22,44.35
"2013-12-30 23:09:00",3260809,11,28.03,35,38.32,36.09,44.2
"2013-12-30 23:10:00",3260810,11,28.17,34.87,38.19,36.09,44.24
"2013-12-30 23:11:00",3260811,11,28.03,34.87,38.32,36.09,44.2
"2013-12-30 23:12:00",3260812,11,28.03,34.87,38.32,36.19,44.15
"2013-12-30 23:13:00",3260813,11,28.03,34.9,38.08,36.09,44.12
"2013-12-30 23:14:00",3260814,11,28.03,34.87,38.19,36.09,44.15
"2013-12-30 23:15:00",3260815,11,28.03,35,38.32,36.09,44.25
"2013-12-30 23:16:00",3260816,11,27.93,34.87,38.32,36.09,44.29
"2013-12-30 23:17:00",3260817,11,28.03,35,38.19,35.95,44.33
"2013-12-30 23:18:00",3260818,11,28.06,34.97,38.25,36.02,44.32
"2013-12-30 23:19:00",3260819,11,28.03,34.83,38.32,35.99,44.3
"2013-12-30 23:20:00",3260820,11,28.17,34.87,38.19,35.95,44.15
"2013-12-30 23:21:00",3260821,11,28.17,35,38.25,36.05,44.11
"2013-12-30 23:22:00",3260822,11,28.03,35,38.19,35.99,44.02
"2013-12-30 23:23:00",3260823,11,28.17,34.97,38.19,35.99,44.06
"2013-12-30 23:24:00",3260824,11,28.17,34.87,38.19,35.99,43.96
"2013-12-30 23:25:00",3260825,11,28.17,34.87,38.19,35.95,43.94
"2013-12-30 23:26:00",3260826,11,28.17,34.87,38.19,35.99,43.98
"2013-12-30 23:27:00",3260827,11,28.1,34.87,38.19,35.95,44
"2013-12-30 23:28:00",3260828,11,28.17,34.9,38.19,35.95,43.95
"2013-12-30 23:29:00",3260829,11,28.17,34.87,38.19,35.95,43.83
"2013-12-30 23:30:00",3260830,11,28.17,35,38.22,35.95,43.7
"2013-12-30 23:31:00",3260831,11,28.17,35,38.19,35.95,43.68
"2013-12-30 23:32:00",3260832,11,28.17,35,38.32,35.85,43.77
"2013-12-30 23:33:00",3260833,11,28.03,34.87,38.19,35.92,43.77
"2013-12-30 23:34:00",3260834,11,28.03,34.87,38.32,35.85,43.76
"2013-12-30 23:35:00",3260835,11,28.17,34.94,38.19,35.82,43.73
"2013-12-30 23:36:00",3260836,11,28.17,34.87,38.19,35.92,43.65
"2013-12-30 23:37:00",3260837,11,28.3,34.87,38.19,35.82,43.63
"2013-12-30 23:38:00",3260838,11,28.27,35,38.08,35.82,43.65
"2013-12-30 23:39:00",3260839,11,28.17,34.94,38.08,35.71,43.61
"2013-12-30 23:40:00",3260840,11,28.17,34.87,38.19,35.88,43.57
"2013-12-30 23:41:00",3260841,11,28.17,35,38.05,35.85,43.63
"2013-12-30 23:42:00",3260842,11,28.17,35,38.19,35.75,43.6
"2013-12-30 23:43:00",3260843,11,28.23,34.94,38.19,35.71,43.53
"2013-12-30 23:44:00",3260844,11,28.17,34.87,38.22,35.78,43.49
"2013-12-30 23:45:00",3260845,11,28.17,34.87,38.19,35.75,43.41
"2013-12-30 23:46:00",3260846,11,28.17,34.87,38.32,35.75,43.45
"2013-12-30 23:47:00",3260847,11,28.3,34.87,38.19,35.78,43.51
"2013-12-30 23:48:00",3260848,11,28.3,34.87,38.32,35.75,43.5
"2013-12-30 23:49:00",3260849,11,28.3,34.9,38.19,35.78,43.41
"2013-12-30 23:50:00",3260850,11,28.17,34.87,38.32,35.75,43.44
"2013-12-30 23:51:00",3260851,11,28.3,34.97,38.19,35.71,43.34
"2013-12-30 23:52:00",3260852,11,28.17,34.97,38.19,35.75,43.34
"2013-12-30 23:53:00",3260853,11,28.27,34.87,38.19,35.75,43.24
"2013-12-30 23:54:00",3260854,11,28.23,35,38.05,35.71,43.23
"2013-12-30 23:55:00",3260855,11,28.17,34.87,38.19,35.75,43.22
"2013-12-30 23:56:00",3260856,11,28.3,34.87,38.19,35.61,43.16
"2013-12-30 23:57:00",3260857,11,28.17,34.87,38.19,35.61,43.16
"2013-12-30 23:58:00",3260858,11,28.17,34.87,38.22,35.61,43.14
"2013-12-30 23:59:00",3260859,11,28.17,34.87,38.19,35.58,43.02
"2013-12-31 00:00:00",3260860,11,28.17,34.87,38.19,35.61,42.98
"2013-12-31 00:01:00",3260861,11,28.17,34.9,38.19,35.61,42.91
"2013-12-31 00:02:00",3260862,11,28.17,34.83,38.32,35.61,42.92
"2013-12-31 00:03:00",3260863,11,28.03,34.87,38.19,35.65,42.88
"2013-12-31 00:04:00",3260864,11,28.03,34.87,38.19,35.55,42.75
"2013-12-31 00:05:00",3260865,11,28.27,34.8,38.19,35.61,42.8
"2013-12-31 00:06:00",3260866,11,28.1,34.87,37.91,35.61,42.87
"2013-12-31 00:07:00",3260867,11,28.13,34.87,38.05,35.51,42.78
"2013-12-31 00:08:00",3260868,11,28.17,34.73,37.95,35.48,42.66
"2013-12-31 00:09:00",3260869,11,28.17,34.73,37.95,35.51,42.55
"2013-12-31 00:10:00",3260870,11,28.17,34.83,38.05,35.61,42.77
"2013-12-31 00:11:00",3260871,11,28.17,34.87,38.05,35.58,42.87
"2013-12-31 00:12:00",3260872,11,28.17,34.73,38.05,35.61,42.83
"2013-12-31 00:13:00",3260873,11,28.06,34.83,38.19,35.48,42.99
"2013-12-31 00:14:00",3260874,11,28.17,34.87,38.05,35.48,43
"2013-12-31 00:15:00",3260875,11,28.03,34.77,38.05,35.48,42.9
"2013-12-31 00:16:00",3260876,11,28.17,34.73,38.05,35.51,42.92
"2013-12-31 00:17:00",3260877,11,28.17,34.73,37.91,35.48,42.91
"2013-12-31 00:18:00",3260878,11,28.17,34.73,38.05,35.48,42.93
"2013-12-31 00:19:00",3260879,11,28.17,34.73,37.91,35.48,42.86
"2013-12-31 00:20:00",3260880,11,28.03,34.73,38.05,35.48,43
"2013-12-31 00:21:00",3260881,11,28.03,34.73,38.05,35.48,42.91
"2013-12-31 00:22:00",3260882,11,28.17,34.77,37.91,35.48,42.69
"2013-12-31 00:23:00",3260883,11,28.17,34.87,37.91,35.34,42.64
"2013-12-31 00:24:00",3260884,11,28.17,34.83,37.91,35.38,42.58
"2013-12-31 00:25:00",3260885,11,28.13,34.73,37.91,35.34,42.51
"2013-12-31 00:26:00",3260886,11,28.17,34.73,37.91,35.34,42.59
"2013-12-31 00:27:00",3260887,11,28.17,34.73,37.91,35.34,42.37
"2013-12-31 00:28:00",3260888,11,28.17,34.73,37.78,35.34,42.49
"2013-12-31 00:29:00",3260889,11,28.17,34.73,37.78,35.21,42.76
"2013-12-31 00:30:00",3260890,11,28.17,34.73,37.95,35.34,42.91
"2013-12-31 00:31:00",3260891,11,28.17,34.73,37.78,35.34,42.88
"2013-12-31 00:32:00",3260892,11,28.17,34.73,37.78,35.27,42.9
"2013-12-31 00:33:00",3260893,11,28.17,34.77,37.78,35.17,42.82
"2013-12-31 00:34:00",3260894,11,28.17,34.73,37.78,35.17,42.93
"2013-12-31 00:35:00",3260895,11,28.17,34.73,37.91,35.21,42.91
"2013-12-31 00:36:00",3260896,11,28.13,34.73,37.91,35.21,42.85
"2013-12-31 00:37:00",3260897,11,28.2,34.73,37.91,35.21,42.87
"2013-12-31 00:38:00",3260898,11,28.17,34.73,37.78,35.31,42.64
"2013-12-31 00:39:00",3260899,11,28.17,34.73,37.91,35.07,42.68
"2013-12-31 00:40:00",3260900,11,28.17,34.73,37.81,35.17,42.55
"2013-12-31 00:41:00",3260901,11,28.17,34.6,37.91,35.1,42.43
"2013-12-31 00:42:00",3260902,11,28.17,34.73,37.91,35.07,42.3
"2013-12-31 00:43:00",3260903,11,28.3,34.73,37.78,35.07,42.27
"2013-12-31 00:44:00",3260904,11,28.3,34.73,37.91,35.07,42.33
"2013-12-31 00:45:00",3260905,11,28.3,34.73,37.88,34.97,42.36
"2013-12-31 00:46:00",3260906,11,28.17,34.77,37.91,35.21,42.29
"2013-12-31 00:47:00",3260907,11,28.3,34.73,37.78,34.94,42.31
"2013-12-31 00:48:00",3260908,11,28.3,34.73,37.78,35.07,42.36
"2013-12-31 00:49:00",3260909,11,28.3,34.83,37.78,35.07,42.49
"2013-12-31 00:50:00",3260910,11,28.17,34.87,37.78,34.94,42.49
"2013-12-31 00:51:00",3260911,11,28.17,34.77,37.78,35.07,42.45
"2013-12-31 00:52:00",3260912,11,28.17,34.77,37.78,35.04,42.31
"2013-12-31 00:53:00",3260913,11,28.17,34.73,37.78,35.07,42.12
"2013-12-31 00:54:00",3260914,11,28.17,34.73,37.78,35.04,42.27
"2013-12-31 00:55:00",3260915,11,28.3,34.73,37.78,34.94,42.46
"2013-12-31 00:56:00",3260916,11,28.17,34.7,37.78,35.07,42.45
"2013-12-31 00:57:00",3260917,11,28.17,34.73,37.64,34.94,42.18
"2013-12-31 00:58:00",3260918,11,28.17,34.6,37.91,34.94,42.12
"2013-12-31 00:59:00",3260919,11,28.17,34.63,37.85,34.94,42.01
"2013-12-31 01:00:00",3260920,11,28.2,34.73,37.91,34.94,42.09
"2013-12-31 01:01:00",3260921,11,28.17,34.6,37.78,35,42.18
"2013-12-31 01:02:00",3260922,11,28.17,34.6,37.78,34.8,42.14
"2013-12-31 01:03:00",3260923,11,28.06,34.6,37.78,34.94,42
"2013-12-31 01:04:00",3260924,11,28.17,34.63,37.68,34.94,41.98
"2013-12-31 01:05:00",3260925,11,28.1,34.6,37.64,34.94,41.89
"2013-12-31 01:06:00",3260926,11,28.17,34.6,37.64,34.94,41.89
"2013-12-31 01:07:00",3260927,11,28.03,34.7,37.64,34.94,41.86
"2013-12-31 01:08:00",3260928,11,28.17,34.63,37.64,34.94,42.01
"2013-12-31 01:09:00",3260929,11,28.17,34.5,37.75,34.8,42.08
"2013-12-31 01:10:00",3260930,11,28.03,34.6,37.64,34.8,42.37
"2013-12-31 01:11:00",3260931,11,28.03,34.6,37.64,34.8,42.56
"2013-12-31 01:12:00",3260932,11,28.17,34.6,37.64,34.66,42.44
"2013-12-31 01:13:00",3260933,11,28.17,34.6,37.64,34.8,42.1
"2013-12-31 01:14:00",3260934,11,28.17,34.6,37.64,34.8,41.94
"2013-12-31 01:15:00",3260935,11,28.03,34.46,37.61,34.7,41.82
"2013-12-31 01:16:00",3260936,11,28.06,34.6,37.64,34.77,41.92
"2013-12-31 01:17:00",3260937,11,28.17,34.56,37.51,34.8,42.01
"2013-12-31 01:18:00",3260938,11,28.06,34.56,37.51,34.66,42.04
"2013-12-31 01:19:00",3260939,11,28.1,34.6,37.51,34.8,41.99
"2013-12-31 01:20:00",3260940,11,28.17,34.56,37.51,34.66,42.1
"2013-12-31 01:21:00",3260941,11,28.17,34.46,37.51,34.66,42.1
"2013-12-31 01:22:00",3260942,11,28.03,34.6,37.58,34.66,42.13
"2013-12-31 01:23:00",3260943,11,28.06,34.5,37.51,34.66,42.24
"2013-12-31 01:24:00",3260944,11,28.03,34.46,37.61,34.66,42.26
"2013-12-31 01:25:00",3260945,11,28.13,34.46,37.51,34.53,42.12
"2013-12-31 01:26:00",3260946,11,28.06,34.43,37.51,34.53,41.94
"2013-12-31 01:27:00",3260947,11,28.17,34.46,37.58,34.66,41.91
"2013-12-31 01:28:00",3260948,11,28.03,34.46,37.51,34.66,41.89
"2013-12-31 01:29:00",3260949,11,28.17,34.46,37.51,34.56,41.87
"2013-12-31 01:30:00",3260950,11,28.17,34.46,37.51,34.56,41.85
"2013-12-31 01:31:00",3260951,11,28.13,34.46,37.51,34.63,41.92
"2013-12-31 01:32:00",3260952,11,28.17,34.46,37.41,34.53,41.98
"2013-12-31 01:33:00",3260953,11,28.17,34.43,37.51,34.66,41.93
"2013-12-31 01:34:00",3260954,11,28.17,34.46,37.51,34.53,41.87
"2013-12-31 01:35:00",3260955,11,28.06,34.46,37.37,34.53,41.62
"2013-12-31 01:36:00",3260956,11,28.06,34.46,37.51,34.66,41.76
"2013-12-31 01:37:00",3260957,11,28.03,34.46,37.51,34.53,41.77
"2013-12-31 01:38:00",3260958,11,28.17,34.46,37.37,34.53,41.7
"2013-12-31 01:39:00",3260959,11,28.03,34.43,37.44,34.53,41.83
"2013-12-31 01:40:00",3260960,11,28.03,34.33,37.37,34.39,41.8
"2013-12-31 01:41:00",3260961,11,28.13,34.33,37.37,34.39,41.83
"2013-12-31 01:42:00",3260962,11,28.17,34.39,37.51,34.39,41.81
"2013-12-31 01:43:00",3260963,11,28.17,34.46,37.37,34.39,41.74
"2013-12-31 01:44:00",3260964,11,28.06,34.33,37.37,34.46,41.72
"2013-12-31 01:45:00",3260965,11,28.13,34.46,37.37,34.39,41.7
"2013-12-31 01:46:00",3260966,11,28.17,34.46,37.37,34.39,41.67
"2013-12-31 01:47:00",3260967,11,28.03,34.33,37.37,34.26,41.7
"2013-12-31 01:48:00",3260968,11,28.17,34.33,37.37,34.29,41.67
"2013-12-31 01:49:00",3260969,11,28.17,34.39,37.37,34.29,41.63
"2013-12-31 01:50:00",3260970,11,28.06,34.39,37.37,34.29,41.59
"2013-12-31 01:51:00",3260971,11,28.17,34.46,37.37,34.26,41.54
"2013-12-31 01:52:00",3260972,11,28.03,34.46,37.24,34.29,41.63
"2013-12-31 01:53:00",3260973,11,28.03,34.33,37.24,34.26,41.58
"2013-12-31 01:54:00",3260974,11,28.03,34.33,37.34,34.29,41.63
"2013-12-31 01:55:00",3260975,11,28.17,34.43,37.37,34.29,41.61
"2013-12-31 01:56:00",3260976,11,28.13,34.33,37.34,34.26,41.53
"2013-12-31 01:57:00",3260977,11,28.17,34.43,37.24,34.26,41.41
"2013-12-31 01:58:00",3260978,11,28.17,34.46,37.24,34.26,41.33
"2013-12-31 01:59:00",3260979,11,28.03,34.33,37.37,34.26,41.31
"2013-12-31 02:00:00",3260980,11,28.03,34.39,37.37,34.22,41.38
"2013-12-31 02:01:00",3260981,11,28.06,34.36,37.24,34.26,41.38
"2013-12-31 02:02:00",3260982,11,28.17,34.46,37.17,34.22,41.41
"2013-12-31 02:03:00",3260983,11,28.17,34.33,37.31,34.12,41.32
"2013-12-31 02:04:00",3260984,11,28.03,34.33,37.24,34.19,41.28
"2013-12-31 02:05:00",3260985,11,28.03,34.26,37.24,34.16,41.21
"2013-12-31 02:06:00",3260986,11,28.03,34.33,37.24,34.19,41.14
"2013-12-31 02:07:00",3260987,11,28.03,34.29,37.24,34.19,41.16
"2013-12-31 02:08:00",3260988,11,28.03,34.26,37.1,34.19,41.08
"2013-12-31 02:09:00",3260989,11,28.03,34.26,37.1,34.19,41.15
"2013-12-31 02:10:00",3260990,11,28.03,34.33,37.24,34.16,41.12
"2013-12-31 02:11:00",3260991,11,28.03,34.33,37.24,34.19,41.19
"2013-12-31 02:12:00",3260992,11,28.03,34.33,37.1,34.06,41.17
"2013-12-31 02:13:00",3260993,11,28.03,34.33,37.1,34.12,41.2
"2013-12-31 02:14:00",3260994,11,28.03,34.33,37.24,34.16,41.19
"2013-12-31 02:15:00",3260995,11,28.03,34.33,37.1,34.06,41.19
"2013-12-31 02:16:00",3260996,11,28.03,34.26,37.24,34.16,41.18
"2013-12-31 02:17:00",3260997,11,28.03,34.26,37.1,34.12,41.17
"2013-12-31 02:18:00",3260998,11,28.03,34.26,37.2,34.12,41.11
"2013-12-31 02:19:00",3260999,11,28.17,34.16,37.03,33.99,41.13
"2013-12-31 02:20:00",3261000,11,28.06,34.26,37.1,34.06,41.1
"2013-12-31 02:21:00",3261001,11,28.03,34.26,37.03,33.99,41.07
"2013-12-31 02:22:00",3261002,11,28.03,34.29,37,34.06,41.1
"2013-12-31 02:23:00",3261003,11,28.03,34.26,37.03,33.95,41.16
"2013-12-31 02:24:00",3261004,11,28.03,34.26,36.97,33.89,41.15
"2013-12-31 02:25:00",3261005,11,28.03,34.12,37.1,34.06,41.15
"2013-12-31 02:26:00",3261006,11,28.03,34.16,37.03,33.89,41.12
"2013-12-31 02:27:00",3261007,11,28.03,34.26,36.93,34.06,41.12
"2013-12-31 02:28:00",3261008,11,28.03,34.16,37.03,33.92,41.05
"2013-12-31 02:29:00",3261009,11,28.03,34.16,37.1,33.92,40.96
"2013-12-31 02:30:00",3261010,11,28.03,34.12,37.1,33.92,40.96
"2013-12-31 02:31:00",3261011,11,28.03,34.12,37.07,33.92,40.98
"2013-12-31 02:32:00",3261012,11,28.03,34.16,37.03,33.89,40.95
"2013-12-31 02:33:00",3261013,11,28.03,34.19,37,33.92,40.84
"2013-12-31 02:34:00",3261014,11,28.03,34.12,36.87,33.89,40.82
"2013-12-31 02:35:00",3261015,11,28.03,34.26,36.83,33.79,40.76
"2013-12-31 02:36:00",3261016,11,28.03,34.16,36.9,33.79,40.71
"2013-12-31 02:37:00",3261017,11,28.03,34.09,37.07,33.79,40.71
"2013-12-31 02:38:00",3261018,11,28.03,34.02,36.97,33.82,40.8
"2013-12-31 02:39:00",3261019,11,28.06,34.09,36.87,33.79,40.79
"2013-12-31 02:40:00",3261020,11,28.03,34.12,36.9,33.79,40.73
"2013-12-31 02:41:00",3261021,11,28.03,34.12,37,33.82,40.69
"2013-12-31 02:42:00",3261022,11,28.03,34.16,37,33.79,40.64
"2013-12-31 02:43:00",3261023,11,28.03,34.12,36.73,33.79,40.59
"2013-12-31 02:44:00",3261024,11,28.03,33.99,36.87,33.79,40.59
"2013-12-31 02:45:00",3261025,11,28.03,34.26,36.9,33.79,40.57
"2013-12-31 02:46:00",3261026,11,28.03,33.99,36.97,33.89,40.59
"2013-12-31 02:47:00",3261027,11,28.03,34.12,37,33.78,40.54
"2013-12-31 02:48:00",3261028,11,28.03,34.16,36.9,33.78,40.51
"2013-12-31 02:49:00",3261029,11,28.13,34.12,36.83,33.75,40.43
"2013-12-31 02:50:00",3261030,11,28.03,34.12,36.87,33.78,40.31
"2013-12-31 02:51:00",3261031,11,28.03,33.99,36.76,33.68,40.27
"2013-12-31 02:52:00",3261032,11,28.03,34.02,36.8,33.65,40.17
"2013-12-31 02:53:00",3261033,11,28.03,33.99,36.76,33.65,40.14
"2013-12-31 02:54:00",3261034,11,28.03,34.06,36.83,33.65,40.15
"2013-12-31 02:55:00",3261035,11,28.17,33.99,36.76,33.65,40.16
"2013-12-31 02:56:00",3261036,11,28.03,33.99,36.76,33.65,40.19
"2013-12-31 02:57:00",3261037,11,28.03,33.99,36.76,33.72,40.17
"2013-12-31 02:58:00",3261038,11,28.03,33.92,36.87,33.65,40.19
"2013-12-31 02:59:00",3261039,11,28.03,33.99,36.76,33.51,40.21
"2013-12-31 03:00:00",3261040,11,28.03,33.89,36.76,33.75,40.18
"2013-12-31 03:01:00",3261041,11,28.03,34.02,36.63,33.65,40.38
"2013-12-31 03:02:00",3261042,11,28.03,33.99,36.63,33.65,40.16
"2013-12-31 03:03:00",3261043,11,27.89,33.99,36.63,33.65,40.06
"2013-12-31 03:04:00",3261044,11,27.89,33.89,36.59,33.51,40.06
"2013-12-31 03:05:00",3261045,11,27.89,33.95,36.63,33.38,40.06
"2013-12-31 03:06:00",3261046,11,28.03,33.99,36.63,33.38,40.1
"2013-12-31 03:07:00",3261047,11,28,33.99,36.63,33.51,40.07
"2013-12-31 03:08:00",3261048,11,28.03,33.99,36.63,33.41,40.1
"2013-12-31 03:09:00",3261049,11,27.9,33.99,36.63,33.41,40
"2013-12-31 03:10:00",3261050,11,27.9,33.89,36.63,33.41,40.04
"2013-12-31 03:11:00",3261051,11,27.9,33.89,36.63,33.38,40.04
"2013-12-31 03:12:00",3261052,11,27.9,33.85,36.49,33.48,40.13
"2013-12-31 03:13:00",3261053,11,27.9,33.85,36.53,33.38,40.19
"2013-12-31 03:14:00",3261054,11,27.9,33.85,36.6,33.38,40.26
"2013-12-31 03:15:00",3261055,11,27.9,33.89,36.63,33.38,40.35
"2013-12-31 03:16:00",3261056,11,27.9,33.85,36.63,33.38,40.23
"2013-12-31 03:17:00",3261057,11,27.9,33.96,36.63,33.38,40.21
"2013-12-31 03:18:00",3261058,11,27.9,33.92,36.6,33.38,40.23
"2013-12-31 03:19:00",3261059,11,27.9,33.99,36.63,33.38,40.24
"2013-12-31 03:20:00",3261060,11,27.9,33.79,36.49,33.38,40.19
"2013-12-31 03:21:00",3261061,11,27.9,33.85,36.49,33.38,40.09
"2013-12-31 03:22:00",3261062,11,27.89,33.79,36.49,33.28,40.09
"2013-12-31 03:23:00",3261063,11,28.03,33.85,36.59,33.24,40.14
"2013-12-31 03:24:00",3261064,11,27.89,33.85,36.49,33.28,40.03
"2013-12-31 03:25:00",3261065,11,27.9,33.85,36.63,33.28,39.99
"2013-12-31 03:26:00",3261066,11,27.9,33.79,36.49,33.24,40.11
"2013-12-31 03:27:00",3261067,11,27.9,33.96,36.49,33.28,40.1
"2013-12-31 03:28:00",3261068,11,27.83,33.85,36.49,33.24,39.99
"2013-12-31 03:29:00",3261069,11,27.9,33.85,36.49,33.24,40.11
"2013-12-31 03:30:00",3261070,11,27.86,33.85,36.36,33.24,39.9
"2013-12-31 03:31:00",3261071,11,27.79,33.79,36.46,33.18,39.6
"2013-12-31 03:32:00",3261072,11,27.9,33.79,36.46,33.24,39.62
"2013-12-31 03:33:00",3261073,11,27.89,33.85,36.46,33.11,39.68
"2013-12-31 03:34:00",3261074,11,27.86,33.58,36.36,33.24,39.75
"2013-12-31 03:35:00",3261075,11,27.89,33.79,36.36,33.14,39.86
"2013-12-31 03:36:00",3261076,11,27.79,33.79,36.36,33.11,39.95
"2013-12-31 03:37:00",3261077,11,27.9,33.79,36.36,33.24,39.95
"2013-12-31 03:38:00",3261078,11,27.86,33.82,36.36,33.11,40.07
"2013-12-31 03:39:00",3261079,11,27.9,33.85,36.36,33.11,39.95
"2013-12-31 03:40:00",3261080,11,27.86,33.79,36.36,33.04,39.95
"2013-12-31 03:41:00",3261081,11,27.9,33.79,36.36,33.21,39.97
"2013-12-31 03:42:00",3261082,11,27.9,33.62,36.36,33.11,39.9
"2013-12-31 03:43:00",3261083,11,27.9,33.58,36.36,33.11,39.88
"2013-12-31 03:44:00",3261084,11,27.9,33.65,36.36,33.01,39.85
"2013-12-31 03:45:00",3261085,11,27.93,33.58,36.36,32.97,39.79
"2013-12-31 03:46:00",3261086,11,27.89,33.58,36.22,33.11,39.74
"2013-12-31 03:47:00",3261087,11,27.96,33.58,36.22,33.01,39.63
"2013-12-31 03:48:00",3261088,11,27.89,33.72,36.22,33.07,39.59
"2013-12-31 03:49:00",3261089,11,27.89,33.65,36.22,32.97,39.57
"2013-12-31 03:50:00",3261090,11,27.89,33.58,36.22,32.97,39.56
"2013-12-31 03:51:00",3261091,11,27.89,33.75,36.22,33.11,39.57
"2013-12-31 03:52:00",3261092,11,27.9,33.79,36.22,32.97,39.53
"2013-12-31 03:53:00",3261093,11,27.9,33.58,36.12,33.11,39.54
"2013-12-31 03:54:00",3261094,11,27.9,33.58,36.22,32.97,39.6
"2013-12-31 03:55:00",3261095,11,27.79,33.62,36.12,32.94,39.5
"2013-12-31 03:56:00",3261096,11,27.76,33.58,36.09,32.97,39.47
"2013-12-31 03:57:00",3261097,11,27.76,33.79,36.09,32.84,39.44
"2013-12-31 03:58:00",3261098,11,27.76,33.75,36.22,32.97,39.54
"2013-12-31 03:59:00",3261099,11,27.89,33.58,36.12,32.87,39.57
"2013-12-31 04:00:00",3261100,11,27.76,33.58,36.22,32.97,39.57
"2013-12-31 04:01:00",3261101,11,27.83,33.79,36.19,32.97,39.59
"2013-12-31 04:02:00",3261102,11,27.86,33.58,36.22,32.97,39.54
"2013-12-31 04:03:00",3261103,11,27.89,33.58,36.09,32.87,39.41
"2013-12-31 04:04:00",3261104,11,27.9,33.58,36.09,32.84,39.39
"2013-12-31 04:05:00",3261105,11,27.79,33.58,36.09,32.84,39.33
"2013-12-31 04:06:00",3261106,11,27.83,33.59,36.09,32.84,39.25
"2013-12-31 04:07:00",3261107,11,27.86,33.45,36.09,32.84,39.21
"2013-12-31 04:08:00",3261108,11,27.8,33.48,35.96,32.71,39.13
"2013-12-31 04:09:00",3261109,11,27.63,33.52,35.96,32.71,39.1
"2013-12-31 04:10:00",3261110,11,27.66,33.48,35.95,32.81,39.08
"2013-12-31 04:11:00",3261111,11,27.63,33.55,36.09,32.84,39.15
"2013-12-31 04:12:00",3261112,11,27.63,33.45,36.09,32.7,39.11
"2013-12-31 04:13:00",3261113,11,27.76,33.48,35.99,32.7,39.14
"2013-12-31 04:14:00",3261114,11,27.9,33.45,36.09,32.77,39.21
"2013-12-31 04:15:00",3261115,11,27.76,33.45,35.95,32.84,39.26
"2013-12-31 04:16:00",3261116,11,27.76,33.48,35.95,32.7,39.22
"2013-12-31 04:17:00",3261117,11,27.76,33.45,35.95,32.7,39.24
"2013-12-31 04:18:00",3261118,11,27.76,33.45,35.92,32.71,39.22
"2013-12-31 04:19:00",3261119,11,27.76,33.48,35.96,32.71,39.22
"2013-12-31 04:20:00",3261120,11,27.76,33.48,35.99,32.7,39.19
"2013-12-31 04:21:00",3261121,11,27.76,33.48,35.96,32.57,39.17
"2013-12-31 04:22:00",3261122,11,27.76,33.42,35.96,32.57,39.15
"2013-12-31 04:23:00",3261123,11,27.76,33.31,35.95,32.57,39.08
"2013-12-31 04:24:00",3261124,11,27.76,33.31,35.82,32.6,39.08
"2013-12-31 04:25:00",3261125,11,27.76,33.31,35.82,32.64,39
"2013-12-31 04:26:00",3261126,11,27.76,33.31,35.82,32.7,39.13
"2013-12-31 04:27:00",3261127,11,27.76,33.38,35.82,32.54,39.07
"2013-12-31 04:28:00",3261128,11,27.63,33.38,35.82,32.57,39.03
"2013-12-31 04:29:00",3261129,11,27.76,33.32,35.82,32.37,39.2
"2013-12-31 04:30:00",3261130,11,27.73,33.32,35.82,32.5,39.18
"2013-12-31 04:31:00",3261131,11,27.66,33.31,35.82,32.47,39.18
"2013-12-31 04:32:00",3261132,11,27.63,33.31,35.82,32.47,39.13
"2013-12-31 04:33:00",3261133,11,27.73,33.42,35.82,32.47,39.1
"2013-12-31 04:34:00",3261134,11,27.76,33.35,35.82,32.57,39.02
"2013-12-31 04:35:00",3261135,11,27.76,33.31,35.82,32.57,38.93
"2013-12-31 04:36:00",3261136,11,27.76,33.28,35.68,32.43,38.91
"2013-12-31 04:37:00",3261137,11,27.69,33.25,35.82,32.43,38.81
"2013-12-31 04:38:00",3261138,11,27.63,33.25,35.82,32.43,38.71
"2013-12-31 04:39:00",3261139,11,27.76,33.25,35.82,32.47,38.6
"2013-12-31 04:40:00",3261140,11,27.76,33.14,35.78,32.4,38.69
"2013-12-31 04:41:00",3261141,11,27.63,33.24,35.68,32.5,38.73
"2013-12-31 04:42:00",3261142,11,27.79,33.28,35.75,32.57,38.72
"2013-12-31 04:43:00",3261143,11,27.59,33.28,35.68,32.37,38.77
"2013-12-31 04:44:00",3261144,11,27.76,33.25,35.68,32.3,38.82
"2013-12-31 04:45:00",3261145,11,27.63,33.25,35.68,32.3,38.82
"2013-12-31 04:46:00",3261146,11,27.63,33.25,35.68,32.4,38.79
"2013-12-31 04:47:00",3261147,11,27.76,33.25,35.68,32.43,38.77
"2013-12-31 04:48:00",3261148,11,27.66,33.25,35.68,32.16,38.74
"2013-12-31 04:49:00",3261149,11,27.63,33.28,35.69,32.16,38.77
"2013-12-31 04:50:00",3261150,11,27.63,33.35,35.69,32.3,38.77
"2013-12-31 04:51:00",3261151,11,27.63,33.28,35.69,32.2,38.81
"2013-12-31 04:52:00",3261152,11,27.63,33.25,35.69,32.3,38.81
"2013-12-31 04:53:00",3261153,11,27.63,33.25,35.55,32.27,38.77
"2013-12-31 04:54:00",3261154,11,27.63,33.25,35.55,32.17,38.72
"2013-12-31 04:55:00",3261155,11,27.63,33.25,35.59,32.17,38.56
"2013-12-31 04:56:00",3261156,11,27.63,33.25,35.55,32.3,38.52
"2013-12-31 04:57:00",3261157,11,27.63,33.15,35.55,32.17,38.51
"2013-12-31 04:58:00",3261158,11,27.63,33.15,35.55,32.13,38.44
"2013-12-31 04:59:00",3261159,11,27.63,33.11,35.55,32.17,38.45
"2013-12-31 05:00:00",3261160,11,27.56,33.11,35.65,32.03,38.46
"2013-12-31 05:01:00",3261161,11,27.63,33.11,35.55,32.1,38.56
"2013-12-31 05:02:00",3261162,11,27.49,33.11,35.55,32.03,38.61
"2013-12-31 05:03:00",3261163,11,27.49,33.01,35.55,32.16,38.56
"2013-12-31 05:04:00",3261164,11,27.49,33.11,35.55,32.03,38.61
"2013-12-31 05:05:00",3261165,11,27.49,33.11,35.42,32.06,38.6
"2013-12-31 05:06:00",3261166,11,27.49,33.08,35.42,32.03,38.45
"2013-12-31 05:07:00",3261167,11,27.49,32.98,35.42,32.13,38.42
"2013-12-31 05:08:00",3261168,11,27.49,32.98,35.55,32.13,38.35
"2013-12-31 05:09:00",3261169,11,27.49,33.08,35.55,32.06,38.38
"2013-12-31 05:10:00",3261170,11,27.49,32.98,35.55,32.13,38.39
"2013-12-31 05:11:00",3261171,11,27.59,32.98,35.55,32.17,38.31
"2013-12-31 05:12:00",3261172,11,27.36,32.98,35.55,32.17,38.16
"2013-12-31 05:13:00",3261173,11,27.49,33.05,35.55,32.13,38.11
"2013-12-31 05:14:00",3261174,11,27.49,32.98,35.42,32.03,38.12
"2013-12-31 05:15:00",3261175,11,27.49,33.08,35.42,31.96,38.32
"2013-12-31 05:16:00",3261176,11,27.53,32.98,35.45,31.96,38.38
"2013-12-31 05:17:00",3261177,11,27.49,32.94,35.42,31.96,38.41
"2013-12-31 05:18:00",3261178,11,27.49,32.98,35.48,32.03,38.36
"2013-12-31 05:19:00",3261179,11,27.49,32.94,35.42,32.03,38.36
"2013-12-31 05:20:00",3261180,11,27.49,32.84,35.42,32.03,38.4
"2013-12-31 05:21:00",3261181,11,27.49,32.88,35.41,31.96,38.4
"2013-12-31 05:22:00",3261182,11,27.49,32.84,35.52,31.96,38.26
"2013-12-31 05:23:00",3261183,11,27.53,32.84,35.42,31.96,38.21
"2013-12-31 05:24:00",3261184,11,27.49,32.98,35.45,31.96,38.2
"2013-12-31 05:25:00",3261185,11,27.36,32.84,35.28,31.96,38.18
"2013-12-31 05:26:00",3261186,11,27.49,32.95,35.28,31.96,38.21
"2013-12-31 05:27:00",3261187,11,27.36,32.88,35.28,31.96,38.21
"2013-12-31 05:28:00",3261188,11,27.46,32.84,35.28,31.96,38.14
"2013-12-31 05:29:00",3261189,11,27.46,32.91,35.42,31.96,38.13
"2013-12-31 05:30:00",3261190,11,27.49,32.84,35.28,31.96,38.17
"2013-12-31 05:31:00",3261191,11,27.42,32.84,35.28,31.86,38.1
"2013-12-31 05:32:00",3261192,11,27.49,32.84,35.28,31.86,38.2
"2013-12-31 05:33:00",3261193,11,27.49,32.84,35.28,31.96,38.3
"2013-12-31 05:34:00",3261194,11,27.53,32.88,35.28,31.93,38.28
"2013-12-31 05:35:00",3261195,11,27.36,32.84,35.28,31.83,38.27
"2013-12-31 05:36:00",3261196,11,27.49,32.91,35.28,31.83,38.24
"2013-12-31 05:37:00",3261197,11,27.39,32.84,35.28,31.83,38.16
"2013-12-31 05:38:00",3261198,11,27.36,32.71,35.28,31.83,38.06
"2013-12-31 05:39:00",3261199,11,27.36,32.84,35.28,31.93,38.03
"2013-12-31 05:40:00",3261200,11,27.36,32.84,35.15,31.69,38
"2013-12-31 05:41:00",3261201,11,27.49,32.84,35.15,31.83,37.97
"2013-12-31 05:42:00",3261202,11,27.36,32.71,35.28,31.83,37.94
"2013-12-31 05:43:00",3261203,11,27.49,32.74,35.15,31.73,37.93
"2013-12-31 05:44:00",3261204,11,27.39,32.71,35.15,31.83,37.93
"2013-12-31 05:45:00",3261205,11,27.36,32.74,35.15,31.86,37.94
"2013-12-31 05:46:00",3261206,11,27.39,32.74,35.15,31.83,37.9
"2013-12-31 05:47:00",3261207,11,27.36,32.81,35.15,31.69,37.82
"2013-12-31 05:48:00",3261208,11,27.49,32.71,35.15,31.83,37.89
"2013-12-31 05:49:00",3261209,11,27.39,32.71,35.15,31.69,37.9
"2013-12-31 05:50:00",3261210,11,27.49,32.71,35.15,31.69,37.88
"2013-12-31 05:51:00",3261211,11,27.49,32.71,35.05,31.79,37.85
"2013-12-31 05:52:00",3261212,11,27.49,32.74,35.01,31.83,37.83
"2013-12-31 05:53:00",3261213,11,27.49,32.74,35.15,31.69,37.78
"2013-12-31 05:54:00",3261214,11,27.36,32.71,35.01,31.66,37.74
"2013-12-31 05:55:00",3261215,11,27.36,32.67,35.01,31.62,37.69
"2013-12-31 05:56:00",3261216,11,27.36,32.74,35.01,31.69,37.63
"2013-12-31 05:57:00",3261217,11,27.49,32.71,35.01,31.69,37.68
"2013-12-31 05:58:00",3261218,11,27.36,32.57,35.15,31.63,37.64
"2013-12-31 05:59:00",3261219,11,27.36,32.57,35.01,31.69,37.62
"2013-12-31 06:00:00",3261220,11,27.36,32.71,35.01,31.59,37.52
"2013-12-31 06:01:00",3261221,11,27.43,32.71,35.01,31.63,37.51
"2013-12-31 06:02:00",3261222,11,27.36,32.57,35.01,31.63,37.57
"2013-12-31 06:03:00",3261223,11,27.36,32.68,35.01,31.69,37.54
"2013-12-31 06:04:00",3261224,11,27.39,32.64,35.01,31.63,37.72
"2013-12-31 06:05:00",3261225,11,27.33,32.68,35.01,31.63,37.74
"2013-12-31 06:06:00",3261226,11,27.39,32.57,35.01,31.63,37.78
"2013-12-31 06:07:00",3261227,11,27.29,32.57,35.01,31.63,37.78
"2013-12-31 06:08:00",3261228,11,27.33,32.57,34.88,31.63,37.83
"2013-12-31 06:09:00",3261229,11,27.39,32.68,35.01,31.46,37.65
"2013-12-31 06:10:00",3261230,11,27.36,32.57,34.88,31.42,37.52
"2013-12-31 06:11:00",3261231,11,27.29,32.54,34.88,31.46,37.46
"2013-12-31 06:12:00",3261232,11,27.29,32.57,35.01,31.42,37.5
"2013-12-31 06:13:00",3261233,11,27.29,32.54,34.98,31.42,37.51
"2013-12-31 06:14:00",3261234,11,27.36,32.44,34.87,31.42,37.43
"2013-12-31 06:15:00",3261235,11,27.36,32.47,35.01,31.42,37.43
"2013-12-31 06:16:00",3261236,11,27.39,32.44,34.87,31.62,37.33
"2013-12-31 06:17:00",3261237,11,27.26,32.44,34.88,31.62,37.26
"2013-12-31 06:18:00",3261238,11,27.36,32.47,34.88,31.35,37.25
"2013-12-31 06:19:00",3261239,11,27.29,32.47,34.88,31.49,37.23
"2013-12-31 06:20:00",3261240,11,27.26,32.44,34.88,31.49,37.28
"2013-12-31 06:21:00",3261241,11,27.33,32.44,34.88,31.59,37.34
"2013-12-31 06:22:00",3261242,11,27.33,32.44,34.88,31.42,37.38
"2013-12-31 06:23:00",3261243,11,27.26,32.44,34.88,31.46,37.36
"2013-12-31 06:24:00",3261244,11,27.36,32.47,34.77,31.35,37.35
"2013-12-31 06:25:00",3261245,11,27.29,32.3,34.74,31.35,37.33
"2013-12-31 06:26:00",3261246,11,27.29,32.44,34.74,31.35,37.36
"2013-12-31 06:27:00",3261247,11,27.29,32.34,34.81,31.32,37.29
"2013-12-31 06:28:00",3261248,11,27.29,32.44,34.88,31.29,37.26
"2013-12-31 06:29:00",3261249,11,27.36,32.34,34.74,31.36,37.2
"2013-12-31 06:30:00",3261250,11,27.26,32.3,34.74,31.36,37.18
"2013-12-31 06:31:00",3261251,11,27.29,32.44,34.74,31.36,37.24
"2013-12-31 06:32:00",3261252,11,27.29,32.44,34.74,31.36,37.25
"2013-12-31 06:33:00",3261253,11,27.22,32.3,34.74,31.25,37.25
"2013-12-31 06:34:00",3261254,11,27.29,32.3,34.61,31.29,37.25
"2013-12-31 06:35:00",3261255,11,27.29,32.34,34.64,31.32,37.32
"2013-12-31 06:36:00",3261256,11,27.29,32.3,34.74,31.15,37.43
"2013-12-31 06:37:00",3261257,11,27.29,32.44,34.74,31.35,37.48
"2013-12-31 06:38:00",3261258,11,27.29,32.3,34.64,31.22,37.4
"2013-12-31 06:39:00",3261259,11,27.29,32.3,34.64,31.22,37.36
"2013-12-31 06:40:00",3261260,11,27.29,32.34,34.71,31.18,37.26
"2013-12-31 06:41:00",3261261,11,27.29,32.44,34.6,31.22,37.21
"2013-12-31 06:42:00",3261262,11,27.26,32.4,34.47,31.18,37.12
"2013-12-31 06:43:00",3261263,11,27.26,32.3,34.47,31.12,37.24
"2013-12-31 06:44:00",3261264,11,27.29,32.3,34.6,31.22,37.13
"2013-12-31 06:45:00",3261265,11,27.29,32.3,34.47,31.18,37.2
"2013-12-31 06:46:00",3261266,11,27.29,32.3,34.47,31.22,37.19
"2013-12-31 06:47:00",3261267,11,27.29,32.3,34.47,31.25,37.16
"2013-12-31 06:48:00",3261268,11,27.29,32.2,34.47,31.08,37.12
"2013-12-31 06:49:00",3261269,11,27.32,32.3,34.47,31.22,37.09
"2013-12-31 06:50:00",3261270,11,27.29,32.23,34.47,31.18,37.02
"2013-12-31 06:51:00",3261271,11,27.29,32.3,34.4,31.22,37.08
"2013-12-31 06:52:00",3261272,11,27.29,32.3,34.47,31.15,37.12
"2013-12-31 06:53:00",3261273,11,27.26,32.17,34.47,31.18,36.99
"2013-12-31 06:54:00",3261274,11,27.26,32.3,34.4,31.22,37.01
"2013-12-31 06:55:00",3261275,11,27.29,32.17,34.37,31.08,37.01
"2013-12-31 06:56:00",3261276,11,27.22,32.3,34.37,31.08,36.94
"2013-12-31 06:57:00",3261277,11,27.22,32.17,34.37,31.08,36.88
"2013-12-31 06:58:00",3261278,11,27.29,32.17,34.37,31.08,36.89
"2013-12-31 06:59:00",3261279,11,27.12,32.17,34.4,31.08,37
"2013-12-31 07:00:00",3261280,11,27.12,32.17,34.33,31.19,36.81
"2013-12-31 07:01:00",3261281,11,27.16,32.2,34.37,31.08,36.86
"2013-12-31 07:02:00",3261282,11,27.16,32.24,34.37,31.08,36.88
"2013-12-31 07:03:00",3261283,11,27.16,32.13,34.34,31.08,36.88
"2013-12-31 07:04:00",3261284,11,27.12,32.17,34.37,31.05,36.79
"2013-12-31 07:05:00",3261285,11,27.12,32.17,34.33,31.05,36.75
"2013-12-31 07:06:00",3261286,11,27.05,32.1,34.37,30.95,36.82
"2013-12-31 07:07:00",3261287,11,27.22,32.13,34.37,30.95,36.91
"2013-12-31 07:08:00",3261288,11,27.15,32.03,34.33,30.95,36.94
"2013-12-31 07:09:00",3261289,11,27.15,32.17,34.33,30.95,36.97
"2013-12-31 07:10:00",3261290,11,27.15,32.03,34.33,30.95,36.94
"2013-12-31 07:11:00",3261291,11,27.05,32.06,34.33,30.95,36.95
"2013-12-31 07:12:00",3261292,11,27.15,32.06,34.36,30.84,36.82
"2013-12-31 07:13:00",3261293,11,27.02,32.13,34.26,30.94,36.77
"2013-12-31 07:14:00",3261294,11,27.19,31.99,34.36,30.95,36.75
"2013-12-31 07:15:00",3261295,11,27.15,32.03,34.33,30.81,36.66
"2013-12-31 07:16:00",3261296,11,27.15,32.03,34.23,30.95,36.44
"2013-12-31 07:17:00",3261297,11,27.15,32.03,34.23,30.84,36.45
"2013-12-31 07:18:00",3261298,11,27.05,32.03,34.16,30.95,36.43
"2013-12-31 07:19:00",3261299,11,27.15,31.89,34.19,30.94,36.55
"2013-12-31 07:20:00",3261300,11,27.15,32.03,34.16,30.84,36.74
"2013-12-31 07:21:00",3261301,11,27.12,31.89,34.13,30.81,36.85
"2013-12-31 07:22:00",3261302,11,27.02,31.89,34.13,30.81,36.87
"2013-12-31 07:23:00",3261303,11,27.15,31.89,34.23,30.81,36.84
"2013-12-31 07:24:00",3261304,11,26.98,31.89,34.23,30.81,36.89
"2013-12-31 07:25:00",3261305,11,27.02,31.89,34.13,30.81,36.8
"2013-12-31 07:26:00",3261306,11,27.15,31.89,34.2,30.81,36.74
"2013-12-31 07:27:00",3261307,11,27.09,32.03,34.13,30.81,36.74
"2013-12-31 07:28:00",3261308,11,27.15,32,34.26,30.68,36.73
"2013-12-31 07:29:00",3261309,11,27.05,31.89,34.23,30.81,36.69
"2013-12-31 07:30:00",3261310,11,27.02,31.89,34.2,30.81,36.54
"2013-12-31 07:31:00",3261311,11,27.15,31.89,33.99,30.81,36.51
"2013-12-31 07:32:00",3261312,11,27.02,31.76,34.13,30.74,36.54
"2013-12-31 07:33:00",3261313,11,27.02,31.93,34.13,30.74,36.56
"2013-12-31 07:34:00",3261314,11,27.05,31.89,33.99,30.71,36.51
"2013-12-31 07:35:00",3261315,11,27.02,31.86,34.03,30.67,36.48
"2013-12-31 07:36:00",3261316,11,27.02,31.86,34.09,30.67,36.51
"2013-12-31 07:37:00",3261317,11,26.88,31.76,34.13,30.68,36.32
"2013-12-31 07:38:00",3261318,11,27.02,31.89,33.99,30.71,36.44
"2013-12-31 07:39:00",3261319,11,27.02,31.79,34.06,30.57,36.44
"2013-12-31 07:40:00",3261320,11,27.15,31.89,34.03,30.68,36.42
"2013-12-31 07:41:00",3261321,11,27.02,31.83,34.13,30.67,36.44
"2013-12-31 07:42:00",3261322,11,27.02,31.76,33.99,30.67,36.44
"2013-12-31 07:43:00",3261323,11,27.02,31.76,33.99,30.61,36.47
"2013-12-31 07:44:00",3261324,11,27.02,31.76,34.02,30.57,36.41
"2013-12-31 07:45:00",3261325,11,27.02,31.76,33.89,30.61,36.49
"2013-12-31 07:46:00",3261326,11,27.12,31.86,33.96,30.67,36.44
"2013-12-31 07:47:00",3261327,11,27.12,31.76,33.96,30.54,36.4
"2013-12-31 07:48:00",3261328,11,27.02,31.76,33.89,30.54,36.39
"2013-12-31 07:49:00",3261329,11,27.02,31.89,33.86,30.54,36.31
"2013-12-31 07:50:00",3261330,11,27.12,31.76,33.86,30.64,36.25
"2013-12-31 07:51:00",3261331,11,27.02,31.86,33.89,30.54,36.2
"2013-12-31 07:52:00",3261332,11,27.02,31.62,33.92,30.54,36.15
"2013-12-31 07:53:00",3261333,11,27.15,31.72,33.89,30.54,36.11
"2013-12-31 07:54:00",3261334,11,27.09,31.72,33.86,30.54,36.1
"2013-12-31 07:55:00",3261335,11,26.88,31.62,33.89,30.44,36.1
"2013-12-31 07:56:00",3261336,11,26.98,31.66,33.86,30.54,36.13
"2013-12-31 07:57:00",3261337,11,27.02,31.62,33.89,30.54,36.11
"2013-12-31 07:58:00",3261338,11,27.02,31.66,33.93,30.4,36.03
"2013-12-31 07:59:00",3261339,11,27.02,31.76,33.79,30.54,36.06
"2013-12-31 08:00:00",3261340,11,27.02,31.62,33.79,30.54,35.88
"2013-12-31 08:01:00",3261341,11,27.02,31.72,33.86,30.64,36.01
"2013-12-31 08:02:00",3261342,11,27.02,31.62,33.86,30.54,35.98
"2013-12-31 08:03:00",3261343,11,26.95,31.62,33.79,30.54,35.91
"2013-12-31 08:04:00",3261344,11,26.88,31.62,33.79,30.54,35.93
"2013-12-31 08:05:00",3261345,11,26.78,31.62,33.86,30.4,35.97
"2013-12-31 08:06:00",3261346,11,26.88,31.62,33.89,30.3,36
"2013-12-31 08:07:00",3261347,11,26.75,31.69,33.79,30.37,35.95
"2013-12-31 08:08:00",3261348,11,26.88,31.49,33.79,30.27,35.84
"2013-12-31 08:09:00",3261349,11,26.75,31.62,33.79,30.34,35.9
"2013-12-31 08:10:00",3261350,11,26.88,31.62,33.79,30.27,35.84
"2013-12-31 08:11:00",3261351,11,26.88,31.49,33.79,30.27,35.91
"2013-12-31 08:12:00",3261352,11,26.88,31.59,33.79,30.3,35.9
"2013-12-31 08:13:00",3261353,11,26.88,31.62,33.79,30.27,35.92
"2013-12-31 08:14:00",3261354,11,26.88,31.52,33.65,30.27,35.88
"2013-12-31 08:15:00",3261355,11,26.88,31.49,33.69,30.27,35.87
"2013-12-31 08:16:00",3261356,11,26.88,31.49,33.65,30.13,35.79
"2013-12-31 08:17:00",3261357,11,26.88,31.62,33.72,30.23,35.75
"2013-12-31 08:18:00",3261358,11,26.75,31.62,33.76,30.2,35.72
"2013-12-31 08:19:00",3261359,11,26.88,31.59,33.65,30.13,35.7
"2013-12-31 08:20:00",3261360,11,26.88,31.62,33.65,30.13,35.69
"2013-12-31 08:21:00",3261361,11,26.75,31.72,33.65,30.17,35.66
"2013-12-31 08:22:00",3261362,11,26.75,31.62,33.65,30.13,35.75
"2013-12-31 08:23:00",3261363,11,26.78,31.62,33.79,30.13,35.74
"2013-12-31 08:24:00",3261364,11,26.88,31.69,33.55,30.2,35.69
"2013-12-31 08:25:00",3261365,11,26.92,31.62,33.55,30.13,35.68
"2013-12-31 08:26:00",3261366,11,26.92,31.55,33.65,30.23,35.68
"2013-12-31 08:27:00",3261367,11,26.88,31.49,33.55,30.27,35.66
"2013-12-31 08:28:00",3261368,11,26.88,31.62,33.55,30.13,35.66
"2013-12-31 08:29:00",3261369,11,26.88,31.62,33.52,30.13,35.69
"2013-12-31 08:30:00",3261370,11,26.98,31.62,33.55,30.13,35.67
"2013-12-31 08:31:00",3261371,11,26.85,31.49,33.65,30.13,35.61
"2013-12-31 08:32:00",3261372,11,26.78,31.52,33.65,30.13,35.61
"2013-12-31 08:33:00",3261373,11,26.75,31.49,33.65,30.13,36.5
"2013-12-31 08:34:00",3261374,11,26.75,31.49,33.52,30.13,36.65
"2013-12-31 08:35:00",3261375,11,26.88,31.39,33.62,30.13,36.6
"2013-12-31 08:36:00",3261376,11,26.88,31.49,33.52,30,36.48
"2013-12-31 08:37:00",3261377,11,26.88,31.49,33.62,30,36.42
"2013-12-31 08:38:00",3261378,11,26.75,31.52,33.65,30.03,36.28
"2013-12-31 08:39:00",3261379,11,26.68,31.56,33.52,30.13,36.19
"2013-12-31 08:40:00",3261380,11,26.85,31.49,33.52,30.13,36.1
"2013-12-31 08:41:00",3261381,11,26.81,31.62,33.52,30.1,36.11
"2013-12-31 08:42:00",3261382,11,26.75,31.49,33.52,30,35.87
"2013-12-31 08:43:00",3261383,11,26.75,31.49,33.52,29.93,38.19
"2013-12-31 08:44:00",3261384,11,26.85,31.49,33.66,29.96,42.35
"2013-12-31 08:45:00",3261385,11,26.88,31.39,33.66,30.1,48.34
"2013-12-31 08:46:00",3261386,11,26.75,31.52,33.79,30.07,53.46
"2013-12-31 08:47:00",3261387,11,26.75,31.49,33.79,30,59
"2013-12-31 08:48:00",3261388,11,26.75,31.49,33.72,30.07,64.08
"2013-12-31 08:49:00",3261389,11,26.75,31.49,33.62,30,69.08
"2013-12-31 08:50:00",3261390,11,26.75,31.49,33.62,29.9,73.93
"2013-12-31 08:51:00",3261391,11,26.75,31.42,33.79,29.9,77.94
"2013-12-31 08:52:00",3261392,11,26.75,31.35,33.79,29.93,81.2
"2013-12-31 08:53:00",3261393,11,26.75,31.35,33.89,30,84.8
"2013-12-31 08:54:00",3261394,11,26.75,31.42,33.79,29.86,87.9
"2013-12-31 08:55:00",3261395,11,26.75,31.39,33.65,29.86,90.6
"2013-12-31 08:56:00",3261396,11,26.75,31.35,33.79,29.86,93.4
"2013-12-31 08:57:00",3261397,11,26.75,31.35,33.79,29.96,95.1
"2013-12-31 08:58:00",3261398,11,26.71,31.22,33.66,29.86,96.7
"2013-12-31 08:59:00",3261399,11,26.75,31.22,33.62,29.83,98.3
"2013-12-31 09:00:00",3261400,11,26.71,31.35,33.79,29.86,99.9
"2013-12-31 09:01:00",3261401,11,26.61,31.35,33.79,29.73,101.5
"2013-12-31 09:02:00",3261402,11,26.75,31.25,33.65,29.73,102.9
"2013-12-31 09:03:00",3261403,11,26.65,31.22,33.65,29.76,104.1
"2013-12-31 09:04:00",3261404,11,26.61,31.35,33.72,29.76,105.3
"2013-12-31 09:05:00",3261405,11,26.61,31.28,33.65,29.59,106.6
"2013-12-31 09:06:00",3261406,11,26.75,31.25,33.65,29.62,107.8
"2013-12-31 09:07:00",3261407,11,26.68,31.32,33.65,29.59,109
"2013-12-31 09:08:00",3261408,11,26.61,31.25,33.65,29.56,110.1
"2013-12-31 09:09:00",3261409,11,26.61,31.21,33.79,29.56,111.2
"2013-12-31 09:10:00",3261410,11,26.61,31.21,33.79,29.59,112.3
"2013-12-31 09:11:00",3261411,11,26.75,31.22,33.79,29.69,112.9
"2013-12-31 09:12:00",3261412,11,26.61,31.22,33.79,29.52,114.4
"2013-12-31 09:13:00",3261413,11,26.75,31.35,33.89,29.62,115.9
"2013-12-31 09:14:00",3261414,11,26.61,31.38,33.89,29.59,117.3
"2013-12-31 09:15:00",3261415,11,26.61,31.35,33.79,29.59,118.6
"2013-12-31 09:16:00",3261416,11,26.61,31.22,33.89,29.45,119.6
"2013-12-31 09:17:00",3261417,11,26.47,31.21,33.79,29.52,120.2
"2013-12-31 09:18:00",3261418,11,26.61,31.28,33.89,29.45,120.5
"2013-12-31 09:19:00",3261419,11,26.61,31.22,33.86,29.45,120.6
"2013-12-31 09:20:00",3261420,11,26.51,31.22,33.86,29.45,120.8
"2013-12-31 09:21:00",3261421,11,26.75,31.25,33.82,29.45,121.2
"2013-12-31 09:22:00",3261422,11,26.61,31.25,33.86,29.45,121.6
"2013-12-31 09:23:00",3261423,11,26.51,31.22,33.92,29.45,122.6
"2013-12-31 09:24:00",3261424,11,26.48,31.25,33.89,29.45,123.8
"2013-12-31 09:25:00",3261425,11,26.61,31.22,33.96,29.59,125.7
"2013-12-31 09:26:00",3261426,11,26.61,31.22,33.99,29.45,127.2
"2013-12-31 09:27:00",3261427,11,26.48,31.22,33.99,29.42,128.2
"2013-12-31 09:28:00",3261428,11,26.61,31.22,34.09,29.46,129
"2013-12-31 09:29:00",3261429,11,26.61,31.22,34.13,29.46,130.3
"2013-12-31 09:30:00",3261430,11,26.61,31.25,34.13,29.46,130.9
"2013-12-31 09:31:00",3261431,11,26.75,31.15,33.99,29.46,131.4
"2013-12-31 09:32:00",3261432,11,26.48,31.25,34.13,29.46,131.8
"2013-12-31 09:33:00",3261433,11,26.65,31.22,34.23,29.36,132
"2013-12-31 09:34:00",3261434,11,26.61,31.15,34.13,29.42,132
"2013-12-31 09:35:00",3261435,11,26.61,31.22,34.23,29.46,132.2
"2013-12-31 09:36:00",3261436,11,26.58,31.22,34.4,29.32,132.2
"2013-12-31 09:37:00",3261437,11,26.61,31.25,34.4,29.46,131.9
"2013-12-31 09:38:00",3261438,11,26.61,31.22,34.2,29.52,131.4
"2013-12-31 09:39:00",3261439,11,26.61,31.18,34.37,29.59,131.3
"2013-12-31 09:40:00",3261440,11,26.61,31.22,34.37,29.46,130.7
"2013-12-31 09:41:00",3261441,11,26.48,31.15,34.4,29.46,129.7
"2013-12-31 09:42:00",3261442,11,26.61,31.15,34.4,29.53,128.9
"2013-12-31 09:43:00",3261443,11,26.61,31.01,34.47,29.59,127.7
"2013-12-31 09:44:00",3261444,11,26.65,31.15,34.43,29.49,126.7
"2013-12-31 09:45:00",3261445,11,26.75,31.15,34.4,29.59,125.9
"2013-12-31 09:46:00",3261446,11,26.61,31.15,34.5,29.52,125.2
"2013-12-31 09:47:00",3261447,11,26.51,31.15,34.47,29.56,124.4
"2013-12-31 09:48:00",3261448,11,26.61,31.18,34.47,29.46,123.7
"2013-12-31 09:49:00",3261449,11,26.61,31.15,34.47,29.59,122.9
"2013-12-31 09:50:00",3261450,11,26.61,31.12,34.47,29.59,122.2
"2013-12-31 09:51:00",3261451,11,26.75,31.15,34.6,29.63,121.5
"2013-12-31 09:52:00",3261452,11,26.68,31.01,34.47,29.73,120.7
"2013-12-31 09:53:00",3261453,11,26.61,31.15,34.6,29.73,119.7
"2013-12-31 09:54:00",3261454,11,26.78,31.15,34.64,29.73,119
"2013-12-31 09:55:00",3261455,11,26.75,31.15,34.6,29.73,118.5
"2013-12-31 09:56:00",3261456,11,26.65,31.15,34.47,29.73,117.7
"2013-12-31 09:57:00",3261457,11,26.88,31.22,34.47,29.69,116.7
"2013-12-31 09:58:00",3261458,11,26.75,31.22,34.47,29.86,116.1
"2013-12-31 09:59:00",3261459,11,26.75,31.15,34.4,29.86,115.5
"2013-12-31 10:00:00",3261460,11,26.75,31.15,34.47,29.86,114.8
"2013-12-31 10:01:00",3261461,11,26.68,31.22,34.47,29.86,114.4
"2013-12-31 10:02:00",3261462,11,26.61,31.21,34.47,29.86,113.9
"2013-12-31 10:03:00",3261463,11,26.75,31.25,34.6,29.86,113.3
"2013-12-31 10:04:00",3261464,11,26.75,31.15,34.5,30,112.4
"2013-12-31 10:05:00",3261465,11,26.75,31.18,34.6,29.86,111.8
"2013-12-31 10:06:00",3261466,11,26.75,31.15,34.46,30,111
"2013-12-31 10:07:00",3261467,11,26.75,31.25,34.46,29.86,110.6
"2013-12-31 10:08:00",3261468,11,26.78,31.28,34.7,29.99,110.5
"2013-12-31 10:09:00",3261469,11,26.74,31.21,34.46,30.13,110.2
"2013-12-31 10:10:00",3261470,11,26.85,31.21,34.5,30.13,109.7
"2013-12-31 10:11:00",3261471,11,26.74,31.25,34.6,30.13,109.5
"2013-12-31 10:12:00",3261472,11,26.74,31.25,34.46,30.13,109.3
"2013-12-31 10:13:00",3261473,11,26.74,31.35,34.5,30.26,108.7
"2013-12-31 10:14:00",3261474,11,26.74,31.25,34.6,30.2,108.7
"2013-12-31 10:15:00",3261475,11,26.78,31.28,34.46,30.26,108.4
"2013-12-31 10:16:00",3261476,11,26.74,31.31,34.39,30.4,108.2
"2013-12-31 10:17:00",3261477,11,26.74,31.14,34.5,30.4,108
"2013-12-31 10:18:00",3261478,11,26.95,31.28,34.53,30.26,107.5
"2013-12-31 10:19:00",3261479,11,26.74,31.28,34.6,30.37,107.1
"2013-12-31 10:20:00",3261480,11,26.85,31.35,34.6,30.4,107.1
"2013-12-31 10:21:00",3261481,11,26.75,31.25,34.6,30.4,106.7
"2013-12-31 10:22:00",3261482,11,26.88,31.25,34.6,30.54,106.4
"2013-12-31 10:23:00",3261483,11,26.75,31.35,34.53,30.54,106.1
"2013-12-31 10:24:00",3261484,11,26.85,31.38,34.63,30.54,105.8
"2013-12-31 10:25:00",3261485,11,26.85,31.45,34.53,30.64,105.7
"2013-12-31 10:26:00",3261486,11,26.88,31.25,34.74,30.67,105
"2013-12-31 10:27:00",3261487,11,26.88,31.35,34.6,30.67,104.6
"2013-12-31 10:28:00",3261488,11,26.88,31.42,34.6,30.67,104.6
"2013-12-31 10:29:00",3261489,11,26.78,31.42,34.74,30.81,104.5
"2013-12-31 10:30:00",3261490,11,26.78,31.49,34.6,30.71,104.3
"2013-12-31 10:31:00",3261491,11,26.75,31.42,34.6,30.81,104.2
"2013-12-31 10:32:00",3261492,11,26.85,31.49,34.6,30.81,103.8
"2013-12-31 10:33:00",3261493,11,26.88,31.38,34.74,30.81,103.6
"2013-12-31 10:34:00",3261494,11,26.88,31.42,34.74,30.94,103.4
"2013-12-31 10:35:00",3261495,11,26.88,31.35,34.8,30.94,103.1
"2013-12-31 10:36:00",3261496,11,27.02,31.48,34.77,31.08,102.8
"2013-12-31 10:37:00",3261497,11,26.91,31.48,34.73,31.08,102.6
"2013-12-31 10:38:00",3261498,11,26.98,31.55,34.73,31.18,102.3
"2013-12-31 10:39:00",3261499,11,27.02,31.48,34.87,31.15,102.1
"2013-12-31 10:40:00",3261500,11,27.02,31.62,34.73,31.28,101.7
"2013-12-31 10:41:00",3261501,11,27.02,31.59,34.87,31.18,101.5
"2013-12-31 10:42:00",3261502,11,27.15,31.48,34.87,31.18,101.1
"2013-12-31 10:43:00",3261503,11,26.91,31.52,34.77,31.35,101.1
"2013-12-31 10:44:00",3261504,11,26.91,31.75,34.94,31.42,100.8
"2013-12-31 10:45:00",3261505,11,26.95,31.52,34.87,31.42,101
"2013-12-31 10:46:00",3261506,11,27.02,31.59,34.87,31.48,100.9
"2013-12-31 10:47:00",3261507,11,27.02,31.79,34.87,31.55,100.6
"2013-12-31 10:48:00",3261508,11,27.01,31.75,34.87,31.62,100.4
"2013-12-31 10:49:00",3261509,11,27.01,31.82,35,31.62,100.6
"2013-12-31 10:50:00",3261510,11,27.12,31.75,34.87,31.62,100.4
"2013-12-31 10:51:00",3261511,11,27.01,31.86,35,31.62,100.4
"2013-12-31 10:52:00",3261512,11,27.02,31.76,35.11,31.62,100.3
"2013-12-31 10:53:00",3261513,11,27.02,31.82,35.01,31.69,99.9
"2013-12-31 10:54:00",3261514,11,27.02,31.89,35.11,31.69,99.3
"2013-12-31 10:55:00",3261515,11,27.02,31.89,35.11,31.82,99.3
"2013-12-31 10:56:00",3261516,11,27.15,31.75,35.14,31.82,98.9
"2013-12-31 10:57:00",3261517,11,27.02,31.75,35.14,31.96,98.7
"2013-12-31 10:58:00",3261518,11,27.15,31.86,35.14,31.99,98.3
"2013-12-31 10:59:00",3261519,11,27.15,31.75,35,31.96,98
"2013-12-31 11:00:00",3261520,11,27.12,31.75,35.14,31.96,98.2
"2013-12-31 11:01:00",3261521,11,27.15,31.86,35.24,32.03,98.2
"2013-12-31 11:02:00",3261522,11,27.15,31.89,35.27,32.02,97.7
"2013-12-31 11:03:00",3261523,11,27.18,31.89,35.27,32.06,96.6
"2013-12-31 11:04:00",3261524,11,27.18,31.89,35.27,32.16,96.7
"2013-12-31 11:05:00",3261525,11,27.15,31.89,35.14,32.16,93.5
"2013-12-31 11:06:00",3261526,11,27.15,32.03,35.21,32.33,89.9
"2013-12-31 11:07:00",3261527,11,27.15,32.03,35.28,32.3,87.5
"2013-12-31 11:08:00",3261528,11,27.12,32.03,35.28,32.3,85.6
"2013-12-31 11:09:00",3261529,11,27.15,32.16,35.14,32.4,83.8
"2013-12-31 11:10:00",3261530,11,27.15,32.16,35.38,32.53,82.6
"2013-12-31 11:11:00",3261531,11,27.15,32.3,35.41,32.57,81.3
"2013-12-31 11:12:00",3261532,11,27.29,32.3,35.41,32.57,80.2
"2013-12-31 11:13:00",3261533,11,27.22,32.3,35.44,32.7,79.25
"2013-12-31 11:14:00",3261534,11,27.29,32.3,35.41,32.7,78.02
"2013-12-31 11:15:00",3261535,11,27.29,32.3,35.55,32.7,77.03
"2013-12-31 11:16:00",3261536,11,27.29,32.3,35.68,32.7,76.09
"2013-12-31 11:17:00",3261537,11,27.42,32.36,35.68,32.84,75.56
"2013-12-31 11:18:00",3261538,11,27.42,32.43,35.68,32.87,75.01
"2013-12-31 11:19:00",3261539,11,27.39,32.43,35.68,32.97,74.33
"2013-12-31 11:20:00",3261540,11,27.35,32.43,35.68,33.11,73.73
"2013-12-31 11:21:00",3261541,11,27.39,32.5,35.68,33.11,72.67
"2013-12-31 11:22:00",3261542,11,27.42,32.43,35.68,33.11,72.21
"2013-12-31 11:23:00",3261543,11,27.56,32.57,35.68,33.21,71.75
"2013-12-31 11:24:00",3261544,11,27.39,32.57,35.82,33.28,71.41
"2013-12-31 11:25:00",3261545,11,27.42,32.57,35.82,33.24,71.15
"2013-12-31 11:26:00",3261546,11,27.39,32.7,35.95,33.28,70.81
"2013-12-31 11:27:00",3261547,11,27.39,32.6,35.95,33.38,70.35
"2013-12-31 11:28:00",3261548,11,27.39,32.7,35.95,33.38,69.96
"2013-12-31 11:29:00",3261549,11,27.52,32.7,35.95,33.38,69.5
"2013-12-31 11:30:00",3261550,11,27.45,32.7,36.09,33.51,69.29
"2013-12-31 11:31:00",3261551,11,27.69,32.84,36.09,33.51,68.92
"2013-12-31 11:32:00",3261552,11,27.49,32.74,35.95,33.65,68.63
"2013-12-31 11:33:00",3261553,11,27.56,32.84,35.95,33.72,68.2
"2013-12-31 11:34:00",3261554,11,27.56,32.87,36.09,33.75,67.83
"2013-12-31 11:35:00",3261555,11,27.52,32.84,36.36,33.78,67.64
"2013-12-31 11:36:00",3261556,11,27.62,32.97,36.22,33.82,67.25
"2013-12-31 11:37:00",3261557,11,27.62,33.11,36.36,33.85,67.06
"2013-12-31 11:38:00",3261558,11,27.73,32.97,36.36,33.85,66.91
"2013-12-31 11:39:00",3261559,11,27.62,32.97,36.46,34.06,66.31
"2013-12-31 11:40:00",3261560,11,27.76,33.01,36.22,34.19,66.12
"2013-12-31 11:41:00",3261561,11,27.69,33.11,36.5,33.99,65.83
"2013-12-31 11:42:00",3261562,11,27.69,33.01,36.49,34.12,65.46
"2013-12-31 11:43:00",3261563,11,27.66,33.04,36.63,34.23,65.39
"2013-12-31 11:44:00",3261564,11,27.76,33.25,36.5,34.16,65.42
"2013-12-31 11:45:00",3261565,11,27.83,33.25,36.63,34.13,65.22
"2013-12-31 11:46:00",3261566,11,27.69,33.25,36.63,34.33,64.91
"2013-12-31 11:47:00",3261567,11,27.76,33.35,36.77,34.26,64.88
"2013-12-31 11:48:00",3261568,11,27.76,33.21,36.63,34.4,64.81
"2013-12-31 11:49:00",3261569,11,27.79,33.35,36.66,34.4,64.59
"2013-12-31 11:50:00",3261570,11,27.76,33.35,36.83,34.4,64.59
"2013-12-31 11:51:00",3261571,11,27.9,33.35,36.9,34.53,64.33
"2013-12-31 11:52:00",3261572,11,27.9,33.35,36.9,34.77,64.11
"2013-12-31 11:53:00",3261573,11,27.9,33.35,36.87,34.8,63.94
"2013-12-31 11:54:00",3261574,11,27.9,33.55,37.04,34.8,63.82
"2013-12-31 11:55:00",3261575,11,27.9,33.55,37.04,34.8,63.55
"2013-12-31 11:56:00",3261576,11,28.03,33.45,36.9,34.94,63.65
"2013-12-31 11:57:00",3261577,11,27.89,33.45,36.9,34.94,63.33
"2013-12-31 11:58:00",3261578,11,27.89,33.45,36.97,34.94,63.07
"2013-12-31 11:59:00",3261579,11,27.89,33.72,37.1,35.07,63.14
"2013-12-31 12:00:00",3261580,11,27.93,33.65,37.2,35.07,63.21
"2013-12-31 12:01:00",3261581,11,28.03,33.79,37.1,35.11,62.97
"2013-12-31 12:02:00",3261582,11,28.03,33.79,37.24,35.21,63.16
"2013-12-31 12:03:00",3261583,11,28.03,33.79,37.21,35.21,62.97
"2013-12-31 12:04:00",3261584,11,28.03,33.79,37.37,35.38,62.9
"2013-12-31 12:05:00",3261585,11,28.03,33.85,37.14,35.34,62.68
"2013-12-31 12:06:00",3261586,11,28.03,33.85,37.24,35.34,62.68
"2013-12-31 12:07:00",3261587,11,28.03,33.89,37.37,35.48,62.54
"2013-12-31 12:08:00",3261588,11,28.17,33.85,37.37,35.48,62.27
"2013-12-31 12:09:00",3261589,11,28.3,33.89,37.44,35.55,62.29
"2013-12-31 12:10:00",3261590,11,28.17,33.99,37.51,35.55,62.25
"2013-12-31 12:11:00",3261591,11,28.17,33.99,37.64,35.61,62.2
"2013-12-31 12:12:00",3261592,11,28.17,33.99,37.64,35.71,62.27
"2013-12-31 12:13:00",3261593,11,28.17,34.12,37.64,35.82,62.08
"2013-12-31 12:14:00",3261594,11,28.3,34.12,37.51,35.82,62
"2013-12-31 12:15:00",3261595,11,28.3,34.16,37.64,35.85,61.42
"2013-12-31 12:16:00",3261596,11,28.3,34.33,37.78,35.82,61.64
"2013-12-31 12:17:00",3261597,11,28.3,34.33,37.78,35.95,61.74
"2013-12-31 12:18:00",3261598,11,28.3,34.33,37.78,35.95,61.91
"2013-12-31 12:19:00",3261599,11,28.3,34.33,37.78,36.09,61.71
"2013-12-31 12:20:00",3261600,11,28.3,34.33,37.78,36.09,61.59
"2013-12-31 12:21:00",3261601,11,28.3,34.33,37.92,35.95,61.66
"2013-12-31 12:22:00",3261602,11,28.2,34.33,37.98,36.09,61.74
"2013-12-31 12:23:00",3261603,11,28.34,34.39,37.92,36.22,61.86
"2013-12-31 12:24:00",3261604,11,28.4,34.46,38.08,36.12,61.76
"2013-12-31 12:25:00",3261605,11,28.44,34.5,38.15,36.22,61.62
"2013-12-31 12:26:00",3261606,11,28.44,34.46,38.08,36.22,61.47
"2013-12-31 12:27:00",3261607,11,28.44,34.6,38.19,36.36,61.42
"2013-12-31 12:28:00",3261608,11,28.37,34.7,38.29,36.36,61.18
"2013-12-31 12:29:00",3261609,11,28.44,34.73,38.32,36.43,61.44
"2013-12-31 12:30:00",3261610,11,28.44,34.7,38.05,36.49,61.54
"2013-12-31 12:31:00",3261611,11,28.44,34.7,38.59,36.53,61.44
"2013-12-31 12:32:00",3261612,11,28.57,34.6,38.19,36.6,61.27
"2013-12-31 12:33:00",3261613,11,28.44,34.8,38.32,36.63,61.32
"2013-12-31 12:34:00",3261614,11,28.44,34.77,38.32,36.66,61.35
"2013-12-31 12:35:00",3261615,11,28.47,34.87,38.46,36.77,61.27
"2013-12-31 12:36:00",3261616,11,28.44,34.87,38.46,36.77,61.25
"2013-12-31 12:37:00",3261617,11,28.5,34.94,38.46,36.73,61.25
"2013-12-31 12:38:00",3261618,11,28.57,34.87,38.56,36.93,61.39
"2013-12-31 12:39:00",3261619,11,28.57,35,38.73,36.9,61.37
"2013-12-31 12:40:00",3261620,11,28.57,34.87,38.56,37,61.54
"2013-12-31 12:41:00",3261621,11,28.57,35,38.73,37.04,61.54
"2013-12-31 12:42:00",3261622,11,28.71,35.11,38.56,37.04,61.37
"2013-12-31 12:43:00",3261623,11,28.61,35.14,38.56,37.17,61.39
"2013-12-31 12:44:00",3261624,11,28.61,35.14,38.7,37.17,61.42
"2013-12-31 12:45:00",3261625,11,28.71,35.14,38.59,37.17,61.46
"2013-12-31 12:46:00",3261626,11,28.57,35.14,38.83,37.17,61.34
"2013-12-31 12:47:00",3261627,11,28.71,35.14,38.8,37.31,61.36
"2013-12-31 12:48:00",3261628,11,28.71,35.24,38.83,37.31,61.27
"2013-12-31 12:49:00",3261629,11,28.71,35.14,38.97,37.31,61.17
"2013-12-31 12:50:00",3261630,11,28.71,35.14,39.1,37.31,61.19
"2013-12-31 12:51:00",3261631,11,28.71,35.41,39.07,37.48,61.22
"2013-12-31 12:52:00",3261632,11,28.71,35.28,39.2,37.71,61.05
"2013-12-31 12:53:00",3261633,11,28.81,35.41,39.07,37.54,61.17
"2013-12-31 12:54:00",3261634,11,28.84,35.41,39.13,37.58,61.07
"2013-12-31 12:55:00",3261635,11,28.84,35.41,38.93,37.58,61.15
"2013-12-31 12:56:00",3261636,11,28.84,35.55,39.1,37.58,61.1
"2013-12-31 12:57:00",3261637,11,28.88,35.55,39.07,37.61,60.88
"2013-12-31 12:58:00",3261638,11,28.84,35.55,39.34,37.78,60.9
"2013-12-31 12:59:00",3261639,11,28.98,35.61,39.2,37.71,60.95
"2013-12-31 13:00:00",3261640,11,28.84,35.55,39.34,37.85,60.88
"2013-12-31 13:01:00",3261641,11,28.98,35.68,39.24,37.85,60.85
"2013-12-31 13:02:00",3261642,11,28.84,35.72,39.34,37.99,60.68
"2013-12-31 13:03:00",3261643,11,28.98,35.68,39.47,38.12,60.71
"2013-12-31 13:04:00",3261644,11,28.98,35.68,39.41,37.92,60.76
"2013-12-31 13:05:00",3261645,11,28.98,35.68,39.34,38.25,60.51
"2013-12-31 13:06:00",3261646,11,28.98,35.82,39.34,38.15,60.59
"2013-12-31 13:07:00",3261647,11,29.11,35.82,39.54,38.15,60.73
"2013-12-31 13:08:00",3261648,11,29.05,35.82,39.51,38.19,60.88
"2013-12-31 13:09:00",3261649,11,29.11,35.85,39.68,38.22,61.02
"2013-12-31 13:10:00",3261650,11,29.11,35.85,39.61,38.19,61
"2013-12-31 13:11:00",3261651,11,29.11,36.05,39.58,38.32,61.09
"2013-12-31 13:12:00",3261652,11,29.11,35.95,39.51,38.32,61.31
"2013-12-31 13:13:00",3261653,11,29.11,36.05,39.61,38.46,60.63
"2013-12-31 13:14:00",3261654,11,29.15,35.95,39.74,38.36,60.44
"2013-12-31 13:15:00",3261655,11,29.25,36.09,39.74,38.42,60
"2013-12-31 13:16:00",3261656,11,29.11,36.05,39.74,38.49,59.86
"2013-12-31 13:17:00",3261657,11,29.25,36.22,39.74,38.56,59.52
"2013-12-31 13:18:00",3261658,11,29.25,36.22,39.95,38.46,59.52
"2013-12-31 13:19:00",3261659,11,29.25,36.09,39.88,38.59,59.3
"2013-12-31 13:20:00",3261660,11,29.25,36.22,40.02,38.59,59.13
"2013-12-31 13:21:00",3261661,11,29.25,36.33,40.02,38.69,59.06
"2013-12-31 13:22:00",3261662,11,29.39,36.43,39.88,38.66,58.82
"2013-12-31 13:23:00",3261663,11,29.39,36.39,40.05,38.73,58.87
"2013-12-31 13:24:00",3261664,11,29.35,36.33,40.25,38.73,58.94
"2013-12-31 13:25:00",3261665,11,29.39,36.39,40.15,38.73,58.66
"2013-12-31 13:26:00",3261666,11,29.39,36.43,40.15,38.83,58.53
"2013-12-31 13:27:00",3261667,11,29.25,36.43,40.29,38.87,58.7
"2013-12-31 13:28:00",3261668,11,29.28,36.36,40.15,39,58.45
"2013-12-31 13:29:00",3261669,11,29.39,36.43,40.29,39,58.44
"2013-12-31 13:30:00",3261670,11,29.39,36.43,40.29,39.14,58.52
"2013-12-31 13:31:00",3261671,11,29.39,36.56,40.29,39,58.62
"2013-12-31 13:32:00",3261672,11,29.35,36.56,40.29,39,58.6
"2013-12-31 13:33:00",3261673,11,29.49,36.67,40.29,39.14,58.65
"2013-12-31 13:34:00",3261674,11,29.49,36.77,40.29,39.2,58.55
"2013-12-31 13:35:00",3261675,11,29.52,36.8,40.42,39.17,58.48
"2013-12-31 13:36:00",3261676,11,29.52,36.83,40.29,39.1,58.35
"2013-12-31 13:37:00",3261677,11,29.52,36.77,40.42,39.14,58.26
"2013-12-31 13:38:00",3261678,11,29.52,36.7,40.29,39.27,58.18
"2013-12-31 13:39:00",3261679,11,29.52,36.7,40.42,39.24,58.32
"2013-12-31 13:40:00",3261680,11,29.52,36.84,40.56,39.27,58.29
"2013-12-31 13:41:00",3261681,11,29.62,36.84,40.56,39.27,58.21
"2013-12-31 13:42:00",3261682,11,29.56,36.8,40.56,39.38,58.02
"2013-12-31 13:43:00",3261683,11,29.52,36.8,40.59,39.38,57.99
"2013-12-31 13:44:00",3261684,11,29.52,36.97,40.7,39.41,58.01
"2013-12-31 13:45:00",3261685,11,29.59,37.11,40.56,39.51,58.07
"2013-12-31 13:46:00",3261686,11,29.66,37.04,40.7,39.38,58.1
"2013-12-31 13:47:00",3261687,11,29.66,36.97,40.83,39.51,58.16
"2013-12-31 13:48:00",3261688,11,29.8,37.11,40.7,39.51,58.18
"2013-12-31 13:49:00",3261689,11,29.63,36.97,40.8,39.51,58.27
"2013-12-31 13:50:00",3261690,11,29.76,37.11,40.83,39.62,58.33
"2013-12-31 13:51:00",3261691,11,29.66,37.21,40.7,39.75,58.15
"2013-12-31 13:52:00",3261692,11,29.76,37.25,40.97,39.75,58.1
"2013-12-31 13:53:00",3261693,11,29.76,37.25,40.97,39.72,58.05
"2013-12-31 13:54:00",3261694,11,29.8,37.24,40.83,39.75,58.23
"2013-12-31 13:55:00",3261695,11,29.76,37.24,40.97,39.75,58.06
"2013-12-31 13:56:00",3261696,11,29.79,37.24,40.97,39.75,58.03
"2013-12-31 13:57:00",3261697,11,29.76,37.28,40.97,39.75,58.2
"2013-12-31 13:58:00",3261698,11,29.9,37.24,41,39.75,58.23
"2013-12-31 13:59:00",3261699,11,29.83,37.38,40.97,39.75,58.12
"2013-12-31 14:00:00",3261700,11,29.76,37.24,40.83,39.88,58.04
"2013-12-31 14:01:00",3261701,11,29.9,37.38,41.1,39.88,57.82
"2013-12-31 14:02:00",3261702,11,29.9,37.24,40.97,39.95,57.92
"2013-12-31 14:03:00",3261703,11,29.89,37.51,41.24,39.98,58.19
"2013-12-31 14:04:00",3261704,11,29.86,37.48,41.37,40.05,58.43
"2013-12-31 14:05:00",3261705,11,29.93,37.51,41.1,40.02,58.67
"2013-12-31 14:06:00",3261706,11,29.86,37.65,41.24,40.02,58.8
"2013-12-31 14:07:00",3261707,11,29.86,37.51,41.24,40.02,59.04
"2013-12-31 14:08:00",3261708,11,29.93,37.51,41.24,40.15,59.06
"2013-12-31 14:09:00",3261709,11,29.93,37.65,41.37,40.15,58.93
"2013-12-31 14:10:00",3261710,11,30.06,37.65,41.37,40.15,59.15
"2013-12-31 14:11:00",3261711,11,30.03,37.65,41.37,40.22,59.17
"2013-12-31 14:12:00",3261712,11,29.86,37.68,41.24,40.15,59.28
"2013-12-31 14:13:00",3261713,11,30.06,37.65,41.37,40.19,59.2
"2013-12-31 14:14:00",3261714,11,30.03,37.68,41.37,40.25,59.1
"2013-12-31 14:15:00",3261715,11,29.9,37.82,41.37,40.26,59.26
"2013-12-31 14:16:00",3261716,11,30.03,37.85,41.37,40.29,59.25
"2013-12-31 14:17:00",3261717,11,30.06,37.88,41.51,40.36,59.49
"2013-12-31 14:18:00",3261718,11,29.89,37.75,41.51,40.39,59.47
"2013-12-31 14:19:00",3261719,11,30.17,37.75,41.37,40.39,59.54
"2013-12-31 14:20:00",3261720,11,30.13,37.78,41.51,40.49,59.44
"2013-12-31 14:21:00",3261721,11,30.13,37.92,41.68,40.49,59.13
"2013-12-31 14:22:00",3261722,11,30.17,37.92,41.51,40.56,59.2
"2013-12-31 14:23:00",3261723,11,30.27,37.85,41.78,40.49,59.2
"2013-12-31 14:24:00",3261724,11,30.13,37.99,41.78,40.63,59.39
"2013-12-31 14:25:00",3261725,11,30.13,37.95,41.64,40.63,59.42
"2013-12-31 14:26:00",3261726,11,30.13,38.02,41.51,40.66,59.49
"2013-12-31 14:27:00",3261727,11,30.27,38.02,41.78,40.56,59.35
"2013-12-31 14:28:00",3261728,11,30.27,38.02,41.78,40.56,59.51
"2013-12-31 14:29:00",3261729,11,30.27,38.02,41.78,40.63,59.54
"2013-12-31 14:30:00",3261730,11,30.27,38.12,41.68,40.76,59.61
"2013-12-31 14:31:00",3261731,11,30.3,37.99,41.78,40.69,59.56
"2013-12-31 14:32:00",3261732,11,30.27,38.12,41.78,40.73,59.39
"2013-12-31 14:33:00",3261733,11,30.27,38.12,41.84,40.66,59.51
"2013-12-31 14:34:00",3261734,11,30.4,38.12,41.78,40.83,59.41
"2013-12-31 14:35:00",3261735,11,30.4,38.12,41.91,40.66,59.41
"2013-12-31 14:36:00",3261736,11,30.4,38.16,41.88,40.69,59.39
"2013-12-31 14:37:00",3261737,11,30.4,38.22,41.91,40.83,59.28
"2013-12-31 14:38:00",3261738,11,30.4,38.26,41.92,40.76,59.32
"2013-12-31 14:39:00",3261739,11,30.4,38.19,41.92,40.83,59.41
"2013-12-31 14:40:00",3261740,11,30.4,38.26,42.15,40.83,59.51
"2013-12-31 14:41:00",3261741,11,30.4,38.26,42.05,40.9,59.12
"2013-12-31 14:42:00",3261742,11,30.4,38.26,42.05,40.9,58.83
"2013-12-31 14:43:00",3261743,11,30.4,38.26,41.98,40.76,58.98
"2013-12-31 14:44:00",3261744,11,30.4,38.26,41.98,40.9,59.1
"2013-12-31 14:45:00",3261745,11,30.4,38.39,42.12,41.07,59.05
"2013-12-31 14:46:00",3261746,11,30.47,38.39,41.98,40.9,58.78
"2013-12-31 14:47:00",3261747,11,30.4,38.39,42.12,41.1,58.71
"2013-12-31 14:48:00",3261748,11,30.54,38.43,42.12,40.9,58.74
"2013-12-31 14:49:00",3261749,11,30.54,38.53,42.22,41.03,58.83
"2013-12-31 14:50:00",3261750,11,30.4,38.53,42.19,41.17,59.05
"2013-12-31 14:51:00",3261751,11,30.54,38.53,42.15,41.24,58.88
"2013-12-31 14:52:00",3261752,11,30.54,38.53,42.15,41.17,58.93
"2013-12-31 14:53:00",3261753,11,30.54,38.67,42.15,41.21,58.81
"2013-12-31 14:54:00",3261754,11,30.54,38.53,42.26,41.17,58.72
"2013-12-31 14:55:00",3261755,11,30.54,38.67,42.26,41.21,58.67
"2013-12-31 14:56:00",3261756,11,30.54,38.67,42.26,41.17,58.7
"2013-12-31 14:57:00",3261757,11,30.54,38.6,42.15,41.17,58.67
"2013-12-31 14:58:00",3261758,11,30.54,38.53,42.39,41.24,58.84
"2013-12-31 14:59:00",3261759,11,30.67,38.67,42.42,41.37,58.88
"2013-12-31 15:00:00",3261760,11,30.54,38.8,42.52,41.37,58.98
"2013-12-31 15:01:00",3261761,11,30.54,38.8,42.49,41.37,59.05
"2013-12-31 15:02:00",3261762,11,30.61,38.8,42.25,41.41,59.12
"2013-12-31 15:03:00",3261763,11,30.67,38.8,42.42,41.37,58.96
"2013-12-31 15:04:00",3261764,11,30.54,38.8,42.42,41.37,58.86
"2013-12-31 15:05:00",3261765,11,30.68,38.77,42.42,41.41,58.74
"2013-12-31 15:06:00",3261766,11,30.54,38.94,42.53,41.44,58.79
"2013-12-31 15:07:00",3261767,11,30.68,38.94,42.46,41.34,58.64
"2013-12-31 15:08:00",3261768,11,30.68,38.94,42.49,41.44,58.68
"2013-12-31 15:09:00",3261769,11,30.78,38.87,42.42,41.44,58.54
"2013-12-31 15:10:00",3261770,11,30.68,38.94,42.73,41.37,58.18
"2013-12-31 15:11:00",3261771,11,30.61,39.07,42.59,41.58,58.41
"2013-12-31 15:12:00",3261772,11,30.68,38.94,42.53,41.48,58.49
"2013-12-31 15:13:00",3261773,11,30.68,39.07,42.43,41.44,58.46
"2013-12-31 15:14:00",3261774,11,30.81,39.01,42.56,41.44,58.51
"2013-12-31 15:15:00",3261775,11,30.68,38.94,42.53,41.58,58.42
"2013-12-31 15:16:00",3261776,11,30.74,39.07,42.73,41.44,58.46
"2013-12-31 15:17:00",3261777,11,30.78,39.17,42.73,41.54,58.62
"2013-12-31 15:18:00",3261778,11,30.67,39.21,42.86,41.48,58.59
"2013-12-31 15:19:00",3261779,11,30.81,39.07,42.59,41.58,58.47
"2013-12-31 15:20:00",3261780,11,30.71,39.07,42.59,41.58,58.38
"2013-12-31 15:21:00",3261781,11,30.67,39.17,42.45,41.74,58.35
"2013-12-31 15:22:00",3261782,11,30.81,39.07,42.59,41.57,58.35
"2013-12-31 15:23:00",3261783,11,30.95,39.21,42.59,41.58,58.28
"2013-12-31 15:24:00",3261784,11,30.81,39.21,42.86,41.58,58.39
"2013-12-31 15:25:00",3261785,11,30.67,39.17,42.73,41.58,58.35
"2013-12-31 15:26:00",3261786,11,30.81,39.21,42.73,41.61,58.46
"2013-12-31 15:27:00",3261787,11,30.81,39.21,43,41.68,58.54
"2013-12-31 15:28:00",3261788,11,30.81,39.21,42.96,41.71,58.36
"2013-12-31 15:29:00",3261789,11,30.84,39.21,43,41.58,58.12
"2013-12-31 15:30:00",3261790,11,30.95,39.24,42.86,41.71,58.02
"2013-12-31 15:31:00",3261791,11,30.81,39.34,42.86,41.81,57.84
"2013-12-31 15:32:00",3261792,11,30.94,39.21,42.86,41.71,57.97
"2013-12-31 15:33:00",3261793,11,30.94,39.34,42.86,41.71,57.96
"2013-12-31 15:34:00",3261794,11,30.94,39.34,42.73,41.85,58.02
"2013-12-31 15:35:00",3261795,11,30.81,39.34,42.73,41.71,58.18
"2013-12-31 15:36:00",3261796,11,30.94,39.34,42.86,41.71,58.01
"2013-12-31 15:37:00",3261797,11,30.94,39.34,42.76,41.71,58.04
"2013-12-31 15:38:00",3261798,11,30.94,39.2,43,41.71,58.05
"2013-12-31 15:39:00",3261799,11,30.94,39.61,43,41.71,58.01
"2013-12-31 15:40:00",3261800,11,30.94,39.48,42.83,41.71,58.14
"2013-12-31 15:41:00",3261801,11,30.94,39.48,42.9,41.85,58.04
"2013-12-31 15:42:00",3261802,11,30.94,39.61,43,41.71,57.96
"2013-12-31 15:43:00",3261803,11,30.94,39.41,43,41.98,57.89
"2013-12-31 15:44:00",3261804,11,30.94,39.61,43,41.88,57.85
"2013-12-31 15:45:00",3261805,11,31.05,39.61,42.86,41.85,57.85
"2013-12-31 15:46:00",3261806,11,31.15,39.61,43,41.98,57.87
"2013-12-31 15:47:00",3261807,11,30.94,39.61,43,41.98,57.88
"2013-12-31 15:48:00",3261808,11,31.08,39.54,43.27,42.05,57.8
"2013-12-31 15:49:00",3261809,11,31.08,39.61,43.27,41.98,57.83
"2013-12-31 15:50:00",3261810,11,31.15,39.61,43.27,41.84,57.86
"2013-12-31 15:51:00",3261811,11,31.11,39.61,43.13,41.88,57.66
"2013-12-31 15:52:00",3261812,11,31.15,39.68,43.13,41.98,57.62
"2013-12-31 15:53:00",3261813,11,31.08,39.75,43.13,41.98,57.76
"2013-12-31 15:54:00",3261814,11,31.18,39.75,43.13,42.02,57.51
"2013-12-31 15:55:00",3261815,11,31.11,39.75,43,41.98,57.67
"2013-12-31 15:56:00",3261816,11,31.08,39.75,43.13,41.98,57.53
"2013-12-31 15:57:00",3261817,11,31.15,39.75,43.27,42.01,57.48
"2013-12-31 15:58:00",3261818,11,31.11,39.78,43.27,41.98,57.34
"2013-12-31 15:59:00",3261819,11,31.08,39.88,43.27,42.08,57.26
"2013-12-31 16:00:00",3261820,11,31.11,39.88,43.27,41.98,57.69
"2013-12-31 16:01:00",3261821,11,31.08,39.75,43.4,41.98,57.69
"2013-12-31 16:02:00",3261822,11,31.08,39.78,43.4,42.02,57.79
"2013-12-31 16:03:00",3261823,11,31.21,39.81,43.27,42.12,57.91
"2013-12-31 16:04:00",3261824,11,31.21,39.95,43.4,42.12,57.87
"2013-12-31 16:05:00",3261825,11,31.21,40.02,43.4,42.12,57.86
"2013-12-31 16:06:00",3261826,11,31.21,40.02,43.27,42.01,57.87
"2013-12-31 16:07:00",3261827,11,31.21,39.91,43.4,42.11,57.82
"2013-12-31 16:08:00",3261828,11,31.08,39.88,43.5,42.11,57.65
"2013-12-31 16:09:00",3261829,11,31.22,39.88,43.27,42.08,57.55
"2013-12-31 16:10:00",3261830,11,31.15,40.02,43.47,42.12,57.52
"2013-12-31 16:11:00",3261831,11,31.21,40.02,43.4,41.98,57.7
"2013-12-31 16:12:00",3261832,11,31.21,39.88,43.54,41.98,57.62
"2013-12-31 16:13:00",3261833,11,31.22,40.02,43.4,42.18,57.61
"2013-12-31 16:14:00",3261834,11,31.22,40.02,43.54,42.15,57.71
"2013-12-31 16:15:00",3261835,11,31.22,40.12,43.4,42.12,57.75
"2013-12-31 16:16:00",3261836,11,31.22,40.02,43.51,42.15,57.65
"2013-12-31 16:17:00",3261837,11,31.21,40.05,43.4,42.12,57.41
"2013-12-31 16:18:00",3261838,11,31.21,40.02,43.61,42.22,57.37
"2013-12-31 16:19:00",3261839,11,31.21,40.15,43.4,42.25,57.07
"2013-12-31 16:20:00",3261840,11,31.35,40.02,43.54,42.12,57.25
"2013-12-31 16:21:00",3261841,11,31.21,40.15,43.4,42.08,57.2
"2013-12-31 16:22:00",3261842,11,31.21,40.02,43.5,42.15,57.26
"2013-12-31 16:23:00",3261843,11,31.22,40.19,43.67,42.12,57.3
"2013-12-31 16:24:00",3261844,11,31.35,40.15,43.67,42.12,57.32
"2013-12-31 16:25:00",3261845,11,31.21,40.25,43.67,42.12,57.12
"2013-12-31 16:26:00",3261846,11,31.21,40.25,43.81,42.25,57.11
"2013-12-31 16:27:00",3261847,11,31.35,40.29,43.81,42.15,57.03
"2013-12-31 16:28:00",3261848,11,31.21,40.29,43.81,42.25,57.06
"2013-12-31 16:29:00",3261849,11,31.32,40.36,43.81,42.35,56.96
"2013-12-31 16:30:00",3261850,11,31.22,40.29,43.81,42.29,56.9
"2013-12-31 16:31:00",3261851,11,31.25,40.39,43.67,42.25,56.9
"2013-12-31 16:32:00",3261852,11,31.35,40.15,43.54,42.25,56.85
"2013-12-31 16:33:00",3261853,11,31.35,40.29,43.81,42.25,56.97
"2013-12-31 16:34:00",3261854,11,31.32,40.22,43.57,42.25,56.98
"2013-12-31 16:35:00",3261855,11,31.35,40.29,43.68,42.29,57.06
"2013-12-31 16:36:00",3261856,11,31.35,40.15,43.54,42.25,57.03
"2013-12-31 16:37:00",3261857,11,31.35,40.22,43.81,42.25,56.92
"2013-12-31 16:38:00",3261858,11,31.49,40.29,43.71,42.25,56.82
"2013-12-31 16:39:00",3261859,11,31.35,40.42,43.95,42.35,56.83
"2013-12-31 16:40:00",3261860,11,31.49,40.29,43.71,42.29,56.93
"2013-12-31 16:41:00",3261861,11,31.49,40.29,43.91,42.25,56.56
"2013-12-31 16:42:00",3261862,11,31.49,40.42,43.94,42.29,56.28
"2013-12-31 16:43:00",3261863,11,31.49,40.29,43.81,42.32,56.61
"2013-12-31 16:44:00",3261864,11,31.49,40.43,43.68,42.25,56.56
"2013-12-31 16:45:00",3261865,11,31.49,40.43,43.81,42.25,56.41
"2013-12-31 16:46:00",3261866,11,31.49,40.32,43.85,42.29,56.35
"2013-12-31 16:47:00",3261867,11,31.42,40.43,43.95,42.15,56.53
"2013-12-31 16:48:00",3261868,11,31.35,40.43,44.01,42.25,56.1
"2013-12-31 16:49:00",3261869,11,31.49,40.43,43.95,42.25,56.09
"2013-12-31 16:50:00",3261870,11,31.49,40.46,43.95,42.42,56.12
"2013-12-31 16:51:00",3261871,11,31.52,40.56,44.08,42.42,56.1
"2013-12-31 16:52:00",3261872,11,31.49,40.43,43.95,42.39,56.13
"2013-12-31 16:53:00",3261873,11,31.49,40.43,44.08,42.39,56.1
"2013-12-31 16:54:00",3261874,11,31.49,40.42,43.95,42.39,56.29
"2013-12-31 16:55:00",3261875,11,31.49,40.42,43.94,42.39,56.32
"2013-12-31 16:56:00",3261876,11,31.49,40.42,44.01,42.25,56.3
"2013-12-31 16:57:00",3261877,11,31.49,40.42,43.95,42.39,56.37
"2013-12-31 16:58:00",3261878,11,31.62,40.53,43.95,42.39,56.11
"2013-12-31 16:59:00",3261879,11,31.49,40.6,43.95,42.46,56.07
"2013-12-31 17:00:00",3261880,11,31.62,40.56,44.22,42.42,56.23
"2013-12-31 17:01:00",3261881,11,31.62,40.56,44.12,42.39,56.2
"2013-12-31 17:02:00",3261882,11,31.62,40.56,44.08,42.39,56.07
"2013-12-31 17:03:00",3261883,11,31.59,40.43,44.18,42.39,56.28
"2013-12-31 17:04:00",3261884,11,31.49,40.43,43.95,42.25,56.15
"2013-12-31 17:05:00",3261885,11,31.62,40.56,44.08,42.39,56.12
"2013-12-31 17:06:00",3261886,11,31.62,40.56,44.22,42.39,56.12
"2013-12-31 17:07:00",3261887,11,31.62,40.56,44.22,42.42,55.99
"2013-12-31 17:08:00",3261888,11,31.62,40.56,43.95,42.39,55.92
"2013-12-31 17:09:00",3261889,11,31.62,40.7,44.22,42.39,55.91
"2013-12-31 17:10:00",3261890,11,31.62,40.7,44.22,42.42,56.16
"2013-12-31 17:11:00",3261891,11,31.49,40.7,44.22,42.39,56.07
"2013-12-31 17:12:00",3261892,11,31.62,40.7,44.22,42.42,56.04
"2013-12-31 17:13:00",3261893,11,31.62,40.7,44.08,42.39,55.96
"2013-12-31 17:14:00",3261894,11,31.62,40.7,44.22,42.39,55.96
"2013-12-31 17:15:00",3261895,11,31.62,40.76,44.39,42.52,56.1
"2013-12-31 17:16:00",3261896,11,31.62,40.7,44.22,42.49,55.99
"2013-12-31 17:17:00",3261897,11,31.62,40.83,44.01,42.39,55.38
"2013-12-31 17:18:00",3261898,11,31.66,40.76,44.08,42.39,55.25
"2013-12-31 17:19:00",3261899,11,31.76,40.73,44.08,42.39,55.12
"2013-12-31 17:20:00",3261900,11,31.69,40.77,44.22,42.46,55.44
"2013-12-31 17:21:00",3261901,11,31.76,40.8,44.35,42.39,55.56
"2013-12-31 17:22:00",3261902,11,31.62,40.8,44.08,42.29,55.61
"2013-12-31 17:23:00",3261903,11,31.62,40.87,44.22,42.53,55.39
"2013-12-31 17:24:00",3261904,11,31.76,40.73,44.22,42.39,55.61
"2013-12-31 17:25:00",3261905,11,31.62,40.83,44.08,42.46,55.58
"2013-12-31 17:26:00",3261906,11,31.76,40.7,44.08,42.46,55.52
"2013-12-31 17:27:00",3261907,11,31.76,40.66,44.22,42.39,55.42
"2013-12-31 17:28:00",3261908,11,31.62,40.86,44.35,42.49,55.39
"2013-12-31 17:29:00",3261909,11,31.76,40.9,44.22,42.39,55.52
"2013-12-31 17:30:00",3261910,11,31.76,40.83,44.21,42.45,55.6
"2013-12-31 17:31:00",3261911,11,31.62,40.8,44.21,42.25,55.62
"2013-12-31 17:32:00",3261912,11,31.76,40.93,44.32,42.28,55.46
"2013-12-31 17:33:00",3261913,11,31.76,40.83,44.08,42.28,55.55
"2013-12-31 17:34:00",3261914,11,31.62,40.73,44.08,42.25,55.56
"2013-12-31 17:35:00",3261915,11,31.65,40.69,44.21,42.25,55.5
"2013-12-31 17:36:00",3261916,11,31.76,40.8,44.35,42.42,55.53
"2013-12-31 17:37:00",3261917,11,31.72,40.8,44.35,42.46,55.52
"2013-12-31 17:38:00",3261918,11,31.62,40.7,44.22,42.35,55.58
"2013-12-31 17:39:00",3261919,11,31.76,40.8,44.22,42.42,55.33
"2013-12-31 17:40:00",3261920,11,31.76,40.8,44.35,42.39,55.36
"2013-12-31 17:41:00",3261921,11,31.62,40.83,44.22,42.49,55.43
"2013-12-31 17:42:00",3261922,11,31.76,40.86,44.25,42.49,55.48
"2013-12-31 17:43:00",3261923,11,31.76,40.83,44.49,42.52,55.44
"2013-12-31 17:44:00",3261924,11,31.76,40.76,44.35,42.39,55.27
"2013-12-31 17:45:00",3261925,11,31.76,40.83,44.35,42.39,55.38
"2013-12-31 17:46:00",3261926,11,31.76,40.69,44.49,42.42,55.12
"2013-12-31 17:47:00",3261927,11,31.66,40.69,44.49,42.32,55.39
"2013-12-31 17:48:00",3261928,11,31.76,40.8,44.38,42.25,55.54
"2013-12-31 17:49:00",3261929,11,31.76,40.66,44.35,42.39,55.52
"2013-12-31 17:50:00",3261930,11,31.69,40.83,44.35,42.42,55.17
"2013-12-31 17:51:00",3261931,11,31.76,40.83,44.49,42.42,55.22
"2013-12-31 17:52:00",3261932,11,31.65,40.93,44.35,42.39,55.21
"2013-12-31 17:53:00",3261933,11,31.76,40.9,44.35,42.39,54.95
"2013-12-31 17:54:00",3261934,11,31.76,40.8,44.21,42.39,54.99
"2013-12-31 17:55:00",3261935,11,31.76,40.76,44.35,42.39,55.15
"2013-12-31 17:56:00",3261936,11,31.76,40.9,44.62,42.39,55.13
"2013-12-31 17:57:00",3261937,11,31.79,40.83,44.35,42.39,55.24
"2013-12-31 17:58:00",3261938,11,31.79,40.8,44.35,42.39,55.25
"2013-12-31 17:59:00",3261939,11,31.76,40.76,44.35,42.52,55.12
"2013-12-31 18:00:00",3261940,11,31.76,40.76,44.49,42.32,55
"2013-12-31 18:01:00",3261941,11,31.76,40.93,44.35,42.36,55.09
"2013-12-31 18:02:00",3261942,11,31.76,40.87,44.35,42.39,54.99
"2013-12-31 18:03:00",3261943,11,31.76,40.8,44.49,42.39,54.99
"2013-12-31 18:04:00",3261944,11,31.76,40.9,44.49,42.43,54.99
"2013-12-31 18:05:00",3261945,11,31.86,40.83,44.49,42.43,54.9
"2013-12-31 18:06:00",3261946,11,31.76,40.9,44.49,42.26,54.84
"2013-12-31 18:07:00",3261947,11,31.76,40.9,44.39,42.39,54.77
"2013-12-31 18:08:00",3261948,11,31.76,40.84,44.36,42.39,54.72
"2013-12-31 18:09:00",3261949,11,31.76,40.83,44.49,42.39,54.7
"2013-12-31 18:10:00",3261950,11,31.76,40.8,44.49,42.26,54.66
"2013-12-31 18:11:00",3261951,11,31.76,40.83,44.49,42.36,54.71
"2013-12-31 18:12:00",3261952,11,31.76,40.83,44.49,42.39,54.73
"2013-12-31 18:13:00",3261953,11,31.76,40.97,44.49,42.39,54.75
"2013-12-31 18:14:00",3261954,11,31.76,40.93,44.46,42.25,54.55
"2013-12-31 18:15:00",3261955,11,31.76,40.9,44.49,42.25,54.51
"2013-12-31 18:16:00",3261956,11,31.76,40.9,44.42,42.42,54.54
"2013-12-31 18:17:00",3261957,11,31.76,40.83,44.49,42.39,54.54
"2013-12-31 18:18:00",3261958,11,31.76,40.9,44.49,42.25,54.58
"2013-12-31 18:19:00",3261959,11,31.76,40.9,44.35,42.25,54.59
"2013-12-31 18:20:00",3261960,11,31.79,40.93,44.49,42.39,54.43
"2013-12-31 18:21:00",3261961,11,31.76,40.93,44.49,42.12,54.34
"2013-12-31 18:22:00",3261962,11,31.76,40.9,44.49,42.15,54.38
"2013-12-31 18:23:00",3261963,11,31.76,40.97,44.55,42.25,54.49
"2013-12-31 18:24:00",3261964,11,31.76,40.8,44.66,42.15,54.42
"2013-12-31 18:25:00",3261965,11,31.86,41.07,44.62,42.22,54.38
"2013-12-31 18:26:00",3261966,11,31.89,40.93,44.49,42.25,54.32
"2013-12-31 18:27:00",3261967,11,31.89,40.9,44.49,42.25,54.36
"2013-12-31 18:28:00",3261968,11,31.86,40.9,44.62,42.25,54.33
"2013-12-31 18:29:00",3261969,11,31.89,40.93,44.49,42.39,54.24
"2013-12-31 18:30:00",3261970,11,31.89,40.9,44.49,42.25,54.27
"2013-12-31 18:31:00",3261971,11,31.89,40.93,44.49,42.25,54.36
"2013-12-31 18:32:00",3261972,11,31.76,40.83,44.49,42.25,54.4
"2013-12-31 18:33:00",3261973,11,31.86,40.93,44.49,42.12,54.24
"2013-12-31 18:34:00",3261974,11,31.86,40.96,44.65,42.12,54.09
"2013-12-31 18:35:00",3261975,11,31.76,41.1,44.49,42.22,54.16
"2013-12-31 18:36:00",3261976,11,31.89,41.07,44.35,42.25,54.27
"2013-12-31 18:37:00",3261977,11,31.76,40.93,44.56,42.12,54.11
"2013-12-31 18:38:00",3261978,11,31.76,40.9,44.62,42.12,54.09
"2013-12-31 18:39:00",3261979,11,31.89,40.9,44.49,42.15,54.09
"2013-12-31 18:40:00",3261980,11,31.89,41.03,44.49,42.12,54.03
"2013-12-31 18:41:00",3261981,11,31.76,41.07,44.49,42.12,53.96
"2013-12-31 18:42:00",3261982,11,31.89,40.97,44.49,42.22,53.96
"2013-12-31 18:43:00",3261983,11,31.76,40.93,44.35,42.25,53.95
"2013-12-31 18:44:00",3261984,11,32.03,40.93,44.35,42.26,53.9
"2013-12-31 18:45:00",3261985,11,31.86,41.04,44.63,42.12,53.91
"2013-12-31 18:46:00",3261986,11,31.89,40.9,44.63,42.12,53.74
"2013-12-31 18:47:00",3261987,11,31.89,40.9,44.49,42.12,53.73
"2013-12-31 18:48:00",3261988,11,31.9,40.9,44.49,42.12,53.73
"2013-12-31 18:49:00",3261989,11,31.9,40.9,44.63,42.12,53.88
"2013-12-31 18:50:00",3261990,11,31.9,41,44.63,42.12,53.83
"2013-12-31 18:51:00",3261991,11,31.9,41,44.66,42.12,53.9
"2013-12-31 18:52:00",3261992,11,31.9,40.94,44.76,42.12,53.96
"2013-12-31 18:53:00",3261993,11,31.9,40.94,44.49,42.26,53.99
"2013-12-31 18:54:00",3261994,11,31.86,40.97,44.49,42.12,53.89
"2013-12-31 18:55:00",3261995,11,31.76,40.94,44.49,42.12,53.87
"2013-12-31 18:56:00",3261996,11,31.9,40.97,44.49,42.12,53.76
"2013-12-31 18:57:00",3261997,11,31.9,40.9,44.49,42.12,53.67
"2013-12-31 18:58:00",3261998,11,31.9,40.9,44.63,42.09,53.52
"2013-12-31 18:59:00",3261999,11,31.9,41,44.59,41.99,53.45
"2013-12-31 19:00:00",3262000,11,31.86,41,44.49,42.12,53.59
"2013-12-31 19:01:00",3262001,11,32.03,40.9,44.76,42.09,53.48
"2013-12-31 19:02:00",3262002,11,31.89,40.93,44.49,42.12,53.48
"2013-12-31 19:03:00",3262003,11,31.76,40.93,44.52,41.98,53.56
"2013-12-31 19:04:00",3262004,11,31.89,40.93,44.49,41.98,53.48
"2013-12-31 19:05:00",3262005,11,31.9,40.9,44.49,41.99,53.31
"2013-12-31 19:06:00",3262006,11,31.9,40.9,44.49,41.99,53.36
"2013-12-31 19:07:00",3262007,11,32.03,40.97,44.46,41.99,53.37
"2013-12-31 19:08:00",3262008,11,31.9,40.97,44.49,41.99,53.35
"2013-12-31 19:09:00",3262009,11,31.89,40.93,44.49,41.98,53.3
"2013-12-31 19:10:00",3262010,11,31.93,40.9,44.49,41.98,53.32
"2013-12-31 19:11:00",3262011,11,31.9,40.87,44.49,42.12,53.3
"2013-12-31 19:12:00",3262012,11,31.9,40.94,44.52,42.12,53.28
"2013-12-31 19:13:00",3262013,11,31.89,40.9,44.59,41.98,53.03
"2013-12-31 19:14:00",3262014,11,31.89,40.9,44.49,41.98,53.23
"2013-12-31 19:15:00",3262015,11,32.03,40.9,44.52,41.99,53.2
"2013-12-31 19:16:00",3262016,11,31.9,41,44.49,41.85,53.31
"2013-12-31 19:17:00",3262017,11,31.89,41.07,44.62,41.98,53.06
"2013-12-31 19:18:00",3262018,11,32.03,40.97,44.62,41.92,53.03
"2013-12-31 19:19:00",3262019,11,31.89,40.9,44.62,42.05,53.16
"2013-12-31 19:20:00",3262020,11,31.89,41.04,44.49,41.85,52.92
"2013-12-31 19:21:00",3262021,11,31.93,41,44.49,41.98,52.87
"2013-12-31 19:22:00",3262022,11,31.93,41.07,44.63,41.99,53.03
"2013-12-31 19:23:00",3262023,11,31.9,41,44.52,41.88,53.07
"2013-12-31 19:24:00",3262024,11,32,40.9,44.62,41.85,52.74
"2013-12-31 19:25:00",3262025,11,32.03,40.9,44.62,41.98,52.87
"2013-12-31 19:26:00",3262026,11,31.9,41,44.63,41.88,53.23
"2013-12-31 19:27:00",3262027,11,31.9,40.94,44.63,41.85,53.11
"2013-12-31 19:28:00",3262028,11,31.89,40.9,44.49,41.85,53.04
"2013-12-31 19:29:00",3262029,11,32.03,40.97,44.49,41.98,53.03
"2013-12-31 19:30:00",3262030,11,31.96,40.97,44.49,41.92,52.94
"2013-12-31 19:31:00",3262031,11,32.03,41.04,44.35,41.88,53.15
"2013-12-31 19:32:00",3262032,11,32.03,40.9,44.49,41.85,53
"2013-12-31 19:33:00",3262033,11,31.89,41.04,44.62,41.88,52.95
"2013-12-31 19:34:00",3262034,11,31.9,40.9,44.49,41.88,52.45
"2013-12-31 19:35:00",3262035,11,31.9,40.9,44.63,41.71,52.91
"2013-12-31 19:36:00",3262036,11,32.03,40.9,44.63,41.85,52.94
"2013-12-31 19:37:00",3262037,11,31.9,40.77,44.49,41.92,53.13
"2013-12-31 19:38:00",3262038,11,32,40.94,44.63,41.95,53.14
"2013-12-31 19:39:00",3262039,11,32.03,40.94,44.49,41.85,53.29
"2013-12-31 19:40:00",3262040,11,31.96,40.9,44.49,41.89,53.23
"2013-12-31 19:41:00",3262041,11,32.03,40.94,44.46,41.85,53.18
"2013-12-31 19:42:00",3262042,11,31.9,41.04,44.36,41.85,53.15
"2013-12-31 19:43:00",3262043,11,31.9,40.9,44.36,41.78,53.67
"2013-12-31 19:44:00",3262044,11,31.9,40.9,44.22,41.75,52.47
"2013-12-31 19:45:00",3262045,11,32.03,40.9,44.36,41.72,52.86
"2013-12-31 19:46:00",3262046,11,32.03,40.9,44.36,41.71,52.83
"2013-12-31 19:47:00",3262047,11,32.03,40.9,44.49,41.75,52.46
"2013-12-31 19:48:00",3262048,11,32.17,40.83,44.25,41.71,52.64
"2013-12-31 19:49:00",3262049,11,32.03,40.84,44.26,41.72,52.66
"2013-12-31 19:50:00",3262050,11,32.03,40.9,44.39,41.72,53.2
"2013-12-31 19:51:00",3262051,11,32.03,40.9,44.49,41.75,53.1
"2013-12-31 19:52:00",3262052,11,32.03,40.87,44.36,41.92,52.81
"2013-12-31 19:53:00",3262053,11,32.03,40.94,44.36,41.72,53
"2013-12-31 19:54:00",3262054,11,32.03,40.9,44.49,41.72,52.35
"2013-12-31 19:55:00",3262055,11,32.03,40.9,44.49,41.75,52.47
"2013-12-31 19:56:00",3262056,11,32.03,40.9,44.49,41.78,53.91
"2013-12-31 19:57:00",3262057,11,32.07,40.84,44.22,41.72,53.14
"2013-12-31 19:58:00",3262058,11,32.03,40.9,44.36,41.58,53.09
"2013-12-31 19:59:00",3262059,11,31.9,40.8,44.49,41.58,52.77
"2013-12-31 20:00:00",3262060,11,32.03,40.77,44.49,41.85,52.71
"2013-12-31 20:01:00",3262061,11,32.03,40.9,44.49,41.58,53.31
"2013-12-31 20:02:00",3262062,11,32.03,41.04,44.36,41.45,52.71
"2013-12-31 20:03:00",3262063,11,32.03,40.9,44.22,41.58,52.61
"2013-12-31 20:04:00",3262064,11,32.03,40.9,44.49,41.45,52.64
"2013-12-31 20:05:00",3262065,11,32.03,40.9,44.36,41.51,52.6
"2013-12-31 20:06:00",3262066,11,32.03,40.77,44.36,41.48,52.94
"2013-12-31 20:07:00",3262067,11,32.03,40.9,44.22,41.55,52.76
"2013-12-31 20:08:00",3262068,11,32.03,41.04,44.49,41.58,52.51
"2013-12-31 20:09:00",3262069,11,32.03,40.83,44.63,41.58,52.46
"2013-12-31 20:10:00",3262070,11,32.03,40.9,44.49,41.44,52.49
"2013-12-31 20:11:00",3262071,11,31.9,40.9,44.36,41.61,52.59
"2013-12-31 20:12:00",3262072,11,32.03,40.83,44.36,41.44,52.45
"2013-12-31 20:13:00",3262073,11,32.03,40.94,44.36,41.58,52.57
"2013-12-31 20:14:00",3262074,11,32.03,40.83,44.36,41.48,52.68
"2013-12-31 20:15:00",3262075,11,31.9,40.8,44.36,41.44,52.64
"2013-12-31 20:16:00",3262076,11,32.03,40.87,44.36,41.44,52.64
"2013-12-31 20:17:00",3262077,11,31.9,40.94,44.32,41.44,53.25
"2013-12-31 20:18:00",3262078,11,31.93,40.8,44.49,41.61,52.41
"2013-12-31 20:19:00",3262079,11,32.03,40.83,44.49,41.48,52.3
"2013-12-31 20:20:00",3262080,11,31.89,40.83,44.49,41.51,51.73
"2013-12-31 20:21:00",3262081,11,31.89,40.83,44.35,41.44,52.38
"2013-12-31 20:22:00",3262082,11,32,40.8,44.35,41.38,52.28
"2013-12-31 20:23:00",3262083,11,31.89,41,44.22,41.38,52.01
"2013-12-31 20:24:00",3262084,11,32.03,40.87,44.22,41.34,52.77
"2013-12-31 20:25:00",3262085,11,32.06,41,44.35,41.37,52.21
"2013-12-31 20:26:00",3262086,11,31.89,40.8,44.22,41.58,52.32
"2013-12-31 20:27:00",3262087,11,31.89,40.8,44.22,41.41,52.04
"2013-12-31 20:28:00",3262088,11,31.89,40.66,44.22,41.24,51.7
"2013-12-31 20:29:00",3262089,11,31.89,40.87,44.18,41.17,51.78
"2013-12-31 20:30:00",3262090,11,32.03,40.7,44.22,41.21,51.51
"2013-12-31 20:31:00",3262091,11,31.89,40.7,44.22,41.38,51.2
"2013-12-31 20:32:00",3262092,11,31.9,40.9,44.09,41.21,51.34
"2013-12-31 20:33:00",3262093,11,31.9,40.8,44.09,41.21,51.43
"2013-12-31 20:34:00",3262094,11,31.9,40.87,44.08,41.17,51.6
"2013-12-31 20:35:00",3262095,11,31.86,40.8,44.08,41.34,51.41
"2013-12-31 20:36:00",3262096,11,31.93,40.77,44.22,41.34,51.33
"2013-12-31 20:37:00",3262097,11,31.9,40.77,43.95,41.17,51.35
"2013-12-31 20:38:00",3262098,11,31.9,40.63,44.22,41.17,51.22
"2013-12-31 20:39:00",3262099,11,31.9,40.67,44.09,41.24,50.31
"2013-12-31 20:40:00",3262100,11,31.9,40.63,44.22,41.27,51.03
"2013-12-31 20:41:00",3262101,11,31.9,40.67,44.09,41.17,51.06
"2013-12-31 20:42:00",3262102,11,32.03,40.66,44.39,41.34,50.92
"2013-12-31 20:43:00",3262103,11,31.9,40.7,44.22,41.27,51.17
"2013-12-31 20:44:00",3262104,11,32.03,40.7,44.36,41.24,51.28
"2013-12-31 20:45:00",3262105,11,32.03,40.7,44.22,41.14,51.17
"2013-12-31 20:46:00",3262106,11,32,40.77,44.22,41.04,50.96
"2013-12-31 20:47:00",3262107,11,32.03,40.67,44.09,41.07,51.11
"2013-12-31 20:48:00",3262108,11,32,40.67,44.19,41.17,51.1
"2013-12-31 20:49:00",3262109,11,31.9,40.7,44.22,41.18,50.93
"2013-12-31 20:50:00",3262110,11,32.03,40.7,44.09,41.18,51.02
"2013-12-31 20:51:00",3262111,11,32.03,40.7,44.22,41.07,51.1
"2013-12-31 20:52:00",3262112,11,31.9,40.74,44.22,41.21,51.24
"2013-12-31 20:53:00",3262113,11,32.03,40.67,44.22,41.07,51.3
"2013-12-31 20:54:00",3262114,11,31.93,40.63,43.95,41.14,51.34
"2013-12-31 20:55:00",3262115,11,31.9,40.7,44.08,41.21,51.2
"2013-12-31 20:56:00",3262116,11,31.9,40.67,44.22,41.24,51.2
"2013-12-31 20:57:00",3262117,11,31.9,40.77,44.05,40.9,51.08
"2013-12-31 20:58:00",3262118,11,31.9,40.7,44.05,40.9,51.32
"2013-12-31 20:59:00",3262119,11,31.9,40.7,44.09,40.9,51.31
"2013-12-31 21:00:00",3262120,11,31.9,40.67,44.09,40.9,51.17
"2013-12-31 21:01:00",3262121,11,31.9,40.77,43.82,40.97,51.16
"2013-12-31 21:02:00",3262122,11,31.9,40.67,44.36,41.04,51.11
"2013-12-31 21:03:00",3262123,11,31.9,40.7,44.22,41.04,51.16
"2013-12-31 21:04:00",3262124,11,31.9,40.7,43.95,40.9,51.16
"2013-12-31 21:05:00",3262125,11,31.9,40.83,43.95,40.9,51.19
"2013-12-31 21:06:00",3262126,11,31.76,40.73,44.09,40.87,51.01
"2013-12-31 21:07:00",3262127,11,31.89,40.77,44.08,40.77,51.2
"2013-12-31 21:08:00",3262128,11,31.89,40.7,43.95,40.83,50.96
"2013-12-31 21:09:00",3262129,11,31.89,40.77,44.08,40.8,50.91
"2013-12-31 21:10:00",3262130,11,31.89,40.7,43.95,40.83,50.9
"2013-12-31 21:11:00",3262131,11,31.89,40.7,43.95,40.87,50.97
"2013-12-31 21:12:00",3262132,11,31.89,40.66,43.95,40.83,50.62
"2013-12-31 21:13:00",3262133,11,31.89,40.83,44.08,40.77,50.71
"2013-12-31 21:14:00",3262134,11,31.89,40.9,43.95,40.93,50.55
"2013-12-31 21:15:00",3262135,11,31.89,40.66,43.95,40.8,50.39
"2013-12-31 21:16:00",3262136,11,31.89,40.63,43.95,40.8,50.5
"2013-12-31 21:17:00",3262137,11,31.89,40.73,43.95,40.8,50.4
"2013-12-31 21:18:00",3262138,11,31.89,40.7,44.08,40.73,50.35
"2013-12-31 21:19:00",3262139,11,31.89,40.7,43.95,40.66,50.36
"2013-12-31 21:20:00",3262140,11,31.89,40.8,43.95,40.76,50.24
"2013-12-31 21:21:00",3262141,11,31.89,40.76,43.95,40.76,50.16
"2013-12-31 21:22:00",3262142,11,31.89,40.73,43.95,40.7,50.35
"2013-12-31 21:23:00",3262143,11,31.89,40.8,43.95,40.7,50.28
"2013-12-31 21:24:00",3262144,11,31.9,40.7,43.95,40.7,50.22
"2013-12-31 21:25:00",3262145,11,31.9,40.83,43.95,40.63,50.16
"2013-12-31 21:26:00",3262146,11,31.9,40.73,43.95,40.7,50.11
"2013-12-31 21:27:00",3262147,11,31.9,40.73,43.95,40.63,50.27
"2013-12-31 21:28:00",3262148,11,31.9,40.77,43.95,40.63,50.12
"2013-12-31 21:29:00",3262149,11,31.9,40.7,43.95,40.67,50.07
"2013-12-31 21:30:00",3262150,11,31.93,40.8,43.95,40.63,50.03
"2013-12-31 21:31:00",3262151,11,31.9,40.7,43.95,40.67,50.07
"2013-12-31 21:32:00",3262152,11,31.76,40.77,43.95,40.63,49.7
"2013-12-31 21:33:00",3262153,11,31.9,40.74,43.82,40.67,49.94
"2013-12-31 21:34:00",3262154,11,31.8,40.67,43.82,40.53,49.96
"2013-12-31 21:35:00",3262155,11,31.9,40.73,43.82,40.57,49.97
"2013-12-31 21:36:00",3262156,11,31.9,40.7,43.95,40.63,50.05
"2013-12-31 21:37:00",3262157,11,31.9,40.7,43.95,40.57,49.98
"2013-12-31 21:38:00",3262158,11,31.9,40.63,43.95,40.53,49.89
"2013-12-31 21:39:00",3262159,11,31.76,40.77,43.82,40.57,49.69
"2013-12-31 21:40:00",3262160,11,31.76,40.77,43.95,40.57,49.92
"2013-12-31 21:41:00",3262161,11,31.9,40.67,44.09,40.5,49.94
"2013-12-31 21:42:00",3262162,11,31.9,40.63,43.92,40.57,49.9
"2013-12-31 21:43:00",3262163,11,31.76,40.67,43.75,40.43,49.76
"2013-12-31 21:44:00",3262164,11,31.76,40.63,43.82,40.43,49.73
"2013-12-31 21:45:00",3262165,11,31.9,40.57,43.82,40.43,49.74
"2013-12-31 21:46:00",3262166,11,31.9,40.64,43.82,40.36,49.79
"2013-12-31 21:47:00",3262167,11,31.9,40.67,43.71,40.29,49.71
"2013-12-31 21:48:00",3262168,11,31.76,40.6,43.68,40.29,49.54
"2013-12-31 21:49:00",3262169,11,31.83,40.63,43.81,40.29,49.57
"2013-12-31 21:50:00",3262170,11,31.9,40.63,43.95,40.29,49.53
"2013-12-31 21:51:00",3262171,11,31.9,40.57,43.82,40.4,49.6
"2013-12-31 21:52:00",3262172,11,31.9,40.7,43.82,40.4,49.75
"2013-12-31 21:53:00",3262173,11,31.9,40.63,43.82,40.33,49.55
"2013-12-31 21:54:00",3262174,11,31.9,40.57,43.68,40.43,49.56
"2013-12-31 21:55:00",3262175,11,31.9,40.63,43.71,40.29,49.52
"2013-12-31 21:56:00",3262176,11,31.9,40.67,43.68,40.29,49.5
"2013-12-31 21:57:00",3262177,11,31.76,40.56,43.81,40.39,49.4
"2013-12-31 21:58:00",3262178,11,31.86,40.67,43.81,40.39,49.24
"2013-12-31 21:59:00",3262179,11,31.86,40.63,43.82,40.29,49.27
"2013-12-31 22:00:00",3262180,11,31.76,40.77,43.82,40.33,49.23
"2013-12-31 22:01:00",3262181,11,31.9,40.7,43.82,40.29,49.22
"2013-12-31 22:02:00",3262182,11,31.76,40.63,43.68,40.29,49.18
"2013-12-31 22:03:00",3262183,11,31.9,40.63,43.82,40.29,49.02
"2013-12-31 22:04:00",3262184,11,31.9,40.63,43.68,40.29,49.17
"2013-12-31 22:05:00",3262185,11,31.9,40.67,43.68,40.29,49.07
"2013-12-31 22:06:00",3262186,11,31.9,40.63,43.75,40.23,49.09
"2013-12-31 22:07:00",3262187,11,31.9,40.57,43.82,40.19,48.97
"2013-12-31 22:08:00",3262188,11,31.76,40.7,43.68,40.23,49.09
"2013-12-31 22:09:00",3262189,11,31.8,40.63,43.82,40.26,49.13
"2013-12-31 22:10:00",3262190,11,31.76,40.6,43.72,40.3,49
"2013-12-31 22:11:00",3262191,11,31.9,40.53,43.75,40.19,49.05
"2013-12-31 22:12:00",3262192,11,31.9,40.6,43.68,40.16,48.97
"2013-12-31 22:13:00",3262193,11,31.76,40.53,43.55,40.16,48.93
"2013-12-31 22:14:00",3262194,11,31.83,40.63,43.55,40.06,48.92
"2013-12-31 22:15:00",3262195,11,31.76,40.7,43.55,40.16,49.18
"2013-12-31 22:16:00",3262196,11,31.76,40.53,43.68,40.16,49.11
"2013-12-31 22:17:00",3262197,11,31.9,40.53,43.55,40.16,49.09
"2013-12-31 22:18:00",3262198,11,31.9,40.57,43.55,40.06,49.13
"2013-12-31 22:19:00",3262199,11,31.9,40.57,43.55,40.16,49.05
"2013-12-31 22:20:00",3262200,11,31.76,40.57,43.41,40.13,48.94
"2013-12-31 22:21:00",3262201,11,31.76,40.53,43.68,40.16,48.94
"2013-12-31 22:22:00",3262202,11,31.83,40.5,43.65,39.96,48.91
"2013-12-31 22:23:00",3262203,11,31.76,40.57,43.55,40.03,48.92
"2013-12-31 22:24:00",3262204,11,31.76,40.67,43.55,40.03,48.88
"2013-12-31 22:25:00",3262205,11,31.76,40.57,43.55,40.03,48.83
"2013-12-31 22:26:00",3262206,11,31.76,40.57,43.55,40.03,48.77
"2013-12-31 22:27:00",3262207,11,31.76,40.43,43.55,39.89,48.81
"2013-12-31 22:28:00",3262208,11,31.76,40.57,43.55,39.96,48.53
"2013-12-31 22:29:00",3262209,11,31.9,40.43,43.55,39.89,48.56
"2013-12-31 22:30:00",3262210,11,31.76,40.43,43.48,39.89,48.73
"2013-12-31 22:31:00",3262211,11,31.76,40.46,43.41,39.99,48.62
"2013-12-31 22:32:00",3262212,11,31.76,40.43,43.41,40.02,48.62
"2013-12-31 22:33:00",3262213,11,31.9,40.53,43.54,39.99,48.71
"2013-12-31 22:34:00",3262214,11,31.76,40.5,43.41,39.89,48.73
"2013-12-31 22:35:00",3262215,11,31.9,40.39,43.48,39.89,48.64
"2013-12-31 22:36:00",3262216,11,31.9,40.43,43.54,39.89,48.62
"2013-12-31 22:37:00",3262217,11,31.66,40.43,43.54,39.89,48.46
"2013-12-31 22:38:00",3262218,11,31.83,40.43,43.55,39.89,48.54
"2013-12-31 22:39:00",3262219,11,31.76,40.46,43.38,39.89,48.48
"2013-12-31 22:40:00",3262220,11,31.76,40.43,43.41,39.75,48.48
"2013-12-31 22:41:00",3262221,11,31.76,40.43,43.28,39.89,48.53
"2013-12-31 22:42:00",3262222,11,31.76,40.47,43.41,39.79,48.41
"2013-12-31 22:43:00",3262223,11,31.76,40.43,43.28,39.75,48.45
"2013-12-31 22:44:00",3262224,11,31.63,40.4,43.28,39.79,48.31
"2013-12-31 22:45:00",3262225,11,31.76,40.5,43.41,39.79,48.45
"2013-12-31 22:46:00",3262226,11,31.76,40.43,43.28,39.75,48.55
"2013-12-31 22:47:00",3262227,11,31.76,40.4,43.31,39.72,48.87
"2013-12-31 22:48:00",3262228,11,31.76,40.43,43.14,39.79,48.73
"2013-12-31 22:49:00",3262229,11,31.76,40.4,43.27,39.69,48.62
"2013-12-31 22:50:00",3262230,11,31.73,40.29,43.27,39.75,48.81
"2013-12-31 22:51:00",3262231,11,31.63,40.43,43.28,39.75,48.79
"2013-12-31 22:52:00",3262232,11,31.63,40.43,43.24,39.65,48.86
"2013-12-31 22:53:00",3262233,11,31.76,40.33,43.28,39.62,48.74
"2013-12-31 22:54:00",3262234,11,31.63,40.36,43.28,39.62,48.71
"2013-12-31 22:55:00",3262235,11,31.76,40.29,43.24,39.62,48.62
"2013-12-31 22:56:00",3262236,11,31.76,40.29,43.27,39.62,48.62
"2013-12-31 22:57:00",3262237,11,31.76,40.33,43.28,39.65,48.63
"2013-12-31 22:58:00",3262238,11,31.76,40.3,43.14,39.55,48.75
"2013-12-31 22:59:00",3262239,11,31.63,40.3,43.28,39.62,48.71
"2013-12-31 23:00:00",3262240,11,31.76,40.3,43.28,39.62,48.58
"2013-12-31 23:01:00",3262241,11,31.76,40.4,43.14,39.65,48.73
"2013-12-31 23:02:00",3262242,11,31.76,40.3,43.14,39.55,48.65
"2013-12-31 23:03:00",3262243,11,31.76,40.29,43.24,39.55,48.56
"2013-12-31 23:04:00",3262244,11,31.63,40.33,43.24,39.58,48.56
"2013-12-31 23:05:00",3262245,11,31.76,40.29,43.14,39.52,48.65
"2013-12-31 23:06:00",3262246,11,31.76,40.29,43.14,39.62,48.55
"2013-12-31 23:07:00",3262247,11,31.76,40.33,43.28,39.52,48.43
"2013-12-31 23:08:00",3262248,11,31.76,40.3,43.21,39.55,48.49
"2013-12-31 23:09:00",3262249,11,31.76,40.4,43,39.55,48.45
"2013-12-31 23:10:00",3262250,11,31.76,40.3,43.14,39.48,48.51
"2013-12-31 23:11:00",3262251,11,31.76,40.29,43.11,39.52,48.51
"2013-12-31 23:12:00",3262252,11,31.76,40.29,43,39.35,48.46
"2013-12-31 23:13:00",3262253,11,31.86,40.33,43.14,39.41,48.43
"2013-12-31 23:14:00",3262254,11,31.76,40.4,43,39.55,48.42
"2013-12-31 23:15:00",3262255,11,31.76,40.29,43.14,39.48,48.4
"2013-12-31 23:16:00",3262256,11,31.76,40.36,43,39.55,48.44
"2013-12-31 23:17:00",3262257,11,31.63,40.3,43,39.55,48.39
"2013-12-31 23:18:00",3262258,11,31.76,40.29,43,39.28,48.28
"2013-12-31 23:19:00",3262259,11,31.8,40.29,43,39.38,48.28
"2013-12-31 23:20:00",3262260,11,31.86,40.29,43.14,39.38,48.43
"2013-12-31 23:21:00",3262261,11,31.76,40.36,43,39.28,48.38
"2013-12-31 23:22:00",3262262,11,31.76,40.29,43,39.28,48.38
"2013-12-31 23:23:00",3262263,11,31.76,40.19,43,39.28,48.27
"2013-12-31 23:24:00",3262264,11,31.76,40.29,43,39.28,48.1
"2013-12-31 23:25:00",3262265,11,31.76,40.29,42.87,39.14,47.94
"2013-12-31 23:26:00",3262266,11,31.76,40.29,43,39.18,47.97
"2013-12-31 23:27:00",3262267,11,31.76,40.29,43.14,39.18,47.72
"2013-12-31 23:28:00",3262268,11,31.8,40.29,43,39.24,47.76
"2013-12-31 23:29:00",3262269,11,31.76,40.29,43.14,39.14,47.77
"2013-12-31 23:30:00",3262270,11,31.9,40.29,43.14,39.24,47.72
"2013-12-31 23:31:00",3262271,11,31.76,40.33,43.27,39.28,47.67
"2013-12-31 23:32:00",3262272,11,31.76,40.16,43,39.18,47.52
"2013-12-31 23:33:00",3262273,11,31.9,40.33,43.04,39.28,47.65
"2013-12-31 23:34:00",3262274,11,31.9,40.3,43.04,39.14,47.59
"2013-12-31 23:35:00",3262275,11,31.76,40.3,43.07,39.14,47.65
"2013-12-31 23:36:00",3262276,11,31.9,40.29,43.14,39.14,47.8
"2013-12-31 23:37:00",3262277,11,31.76,40.29,43.14,39.14,47.79
"2013-12-31 23:38:00",3262278,11,31.76,40.26,43.04,39.01,47.78
"2013-12-31 23:39:00",3262279,11,31.86,40.26,43,39.01,47.68
"2013-12-31 23:40:00",3262280,11,31.76,40.26,43,39.01,47.64
"2013-12-31 23:41:00",3262281,11,31.9,40.26,43.01,39.01,47.56
"2013-12-31 23:42:00",3262282,11,31.76,40.3,43.01,38.98,47.44
"2013-12-31 23:43:00",3262283,11,31.76,40.16,43.01,39.01,47.49
"2013-12-31 23:44:00",3262284,11,31.76,40.16,43.01,39.11,47.37
"2013-12-31 23:45:00",3262285,11,31.76,40.16,42.87,38.91,47.48
"2013-12-31 23:46:00",3262286,11,31.76,40.26,43,38.97,47.69
"2013-12-31 23:47:00",3262287,11,31.76,40.16,43,39.01,47.77
"2013-12-31 23:48:00",3262288,11,31.76,40.23,42.87,38.87,47.78
"2013-12-31 23:49:00",3262289,11,31.76,40.16,42.87,38.87,47.83
"2013-12-31 23:50:00",3262290,11,31.63,40.16,43,39.01,47.87
"2013-12-31 23:51:00",3262291,11,31.76,40.16,42.73,38.77,47.88
"2013-12-31 23:52:00",3262292,11,31.76,40.23,42.73,38.77,47.83
"2013-12-31 23:53:00",3262293,11,31.69,40.16,42.77,38.87,47.82
"2013-12-31 23:54:00",3262294,11,31.66,40.12,42.87,38.84,47.72
"2013-12-31 23:55:00",3262295,11,31.63,39.95,42.73,38.77,47.67
"2013-12-31 23:56:00",3262296,11,31.63,40.02,42.6,38.8,47.67
"2013-12-31 23:57:00",3262297,11,31.76,40.02,42.8,38.87,47.62
"2013-12-31 23:58:00",3262298,11,31.66,40.16,42.73,38.73,47.55
"2013-12-31 23:59:00",3262299,11,31.62,40.15,42.69,38.83,47.55
"2014-01-01 00:00:00",3262300,11,31.66,40.12,42.59,38.83,47.44
"2014-01-01 00:01:00",3262301,11,31.62,40.15,42.63,38.87,47.48
"2014-01-01 00:02:00",3262302,11,31.62,40.02,42.59,38.73,47.51
"2014-01-01 00:03:00",3262303,11,31.62,40.09,42.59,38.73,47.38
"2014-01-01 00:04:00",3262304,11,31.62,40.02,42.52,38.73,47.28
"2014-01-01 00:05:00",3262305,11,31.69,40.02,42.59,38.73,47.42
"2014-01-01 00:06:00",3262306,11,31.76,40.05,42.52,38.73,47.36
"2014-01-01 00:07:00",3262307,11,31.76,40.02,42.56,38.6,47.18
"2014-01-01 00:08:00",3262308,11,31.62,40.02,42.69,38.6,47.26
"2014-01-01 00:09:00",3262309,11,31.62,40.02,42.52,38.63,47.46
"2014-01-01 00:10:00",3262310,11,31.62,39.88,42.66,38.49,47.49
"2014-01-01 00:11:00",3262311,11,31.62,40.12,42.52,38.66,47.27
"2014-01-01 00:12:00",3262312,11,31.62,40.15,42.59,38.6,47.43
"2014-01-01 00:13:00",3262313,11,31.62,40.02,42.52,38.53,47.42
"2014-01-01 00:14:00",3262314,11,31.65,40.02,42.52,38.46,47.35
"2014-01-01 00:15:00",3262315,11,31.65,40.02,42.52,38.59,47.18
"2014-01-01 00:16:00",3262316,11,31.62,40.02,42.52,38.6,47.28
"2014-01-01 00:17:00",3262317,11,31.76,40.02,42.46,38.7,47.12
"2014-01-01 00:18:00",3262318,11,31.76,39.88,42.46,38.6,47.18
"2014-01-01 00:19:00",3262319,11,31.62,39.92,42.52,38.49,47.03
"2014-01-01 00:20:00",3262320,11,31.72,39.88,42.42,38.49,47.05
"2014-01-01 00:21:00",3262321,11,31.62,39.88,42.52,38.36,47.04
"2014-01-01 00:22:00",3262322,11,31.76,39.98,42.52,38.46,47.09
"2014-01-01 00:23:00",3262323,11,31.76,39.95,42.39,38.5,47.14
"2014-01-01 00:24:00",3262324,11,31.69,40.02,42.46,38.46,47.12
"2014-01-01 00:25:00",3262325,11,31.62,39.88,42.46,38.46,46.89
"2014-01-01 00:26:00",3262326,11,31.62,39.92,42.52,38.46,46.99
"2014-01-01 00:27:00",3262327,11,31.62,39.88,42.63,38.33,46.87
"2014-01-01 00:28:00",3262328,11,31.62,39.88,42.52,38.33,46.78
"2014-01-01 00:29:00",3262329,11,31.76,39.88,42.52,38.33,46.78
"2014-01-01 00:30:00",3262330,11,31.66,39.88,42.52,38.32,46.67
"2014-01-01 00:31:00",3262331,11,31.76,39.78,42.59,38.19,46.62
"2014-01-01 00:32:00",3262332,11,31.62,39.88,42.42,38.33,46.7
"2014-01-01 00:33:00",3262333,11,31.76,39.88,42.52,38.26,46.73
"2014-01-01 00:34:00",3262334,11,31.76,39.95,42.59,38.22,46.81
"2014-01-01 00:35:00",3262335,11,31.76,40.02,42.52,38.26,46.71
"2014-01-01 00:36:00",3262336,11,31.62,40.02,42.52,38.26,46.69
"2014-01-01 00:37:00",3262337,11,31.62,39.99,42.52,38.19,46.59
"2014-01-01 00:38:00",3262338,11,31.62,39.78,42.52,38.26,46.65
"2014-01-01 00:39:00",3262339,11,31.62,39.75,42.52,38.12,46.58
"2014-01-01 00:40:00",3262340,11,31.62,39.75,42.52,38.22,46.5
"2014-01-01 00:41:00",3262341,11,31.62,39.88,42.52,38.19,46.58
"2014-01-01 00:42:00",3262342,11,31.65,39.88,42.52,38.22,46.55
"2014-01-01 00:43:00",3262343,11,31.62,39.74,42.45,38.12,46.38
"2014-01-01 00:44:00",3262344,11,31.62,39.88,42.52,38.19,46.46
"2014-01-01 00:45:00",3262345,11,31.65,39.88,42.45,38.12,46.68
"2014-01-01 00:46:00",3262346,11,31.62,39.78,42.42,38.22,46.75
"2014-01-01 00:47:00",3262347,11,31.62,39.88,42.45,38.19,46.65
"2014-01-01 00:48:00",3262348,11,31.48,39.75,42.39,38.12,46.71
"2014-01-01 00:49:00",3262349,11,31.49,39.75,42.25,38.09,46.67
"2014-01-01 00:50:00",3262350,11,31.49,39.61,42.12,38.12,46.47
"2014-01-01 00:51:00",3262351,11,31.48,39.88,42.12,38.12,46.69
"2014-01-01 00:52:00",3262352,11,31.48,39.75,42.12,38.12,46.64
"2014-01-01 00:53:00",3262353,11,31.49,39.61,42.15,38.12,46.41
"2014-01-01 00:54:00",3262354,11,31.52,39.71,42.25,38.12,46.59
"2014-01-01 00:55:00",3262355,11,31.49,39.61,42.12,38.09,46.48
"2014-01-01 00:56:00",3262356,11,31.49,39.75,42.29,38.02,46.42
"2014-01-01 00:57:00",3262357,11,31.49,39.61,42.25,38.12,46.62
"2014-01-01 00:58:00",3262358,11,31.49,39.61,42.12,37.99,46.53
"2014-01-01 00:59:00",3262359,11,31.48,39.61,42.12,38.12,46.51
"2014-01-01 01:00:00",3262360,11,31.62,39.61,42.15,37.98,46.48
"2014-01-01 01:01:00",3262361,11,31.48,39.58,42.15,38.12,46.44
"2014-01-01 01:02:00",3262362,11,31.48,39.58,41.98,38.02,46.46
"2014-01-01 01:03:00",3262363,11,31.48,39.61,42.11,37.98,46.55
"2014-01-01 01:04:00",3262364,11,31.48,39.47,42.11,37.85,46.47
"2014-01-01 01:05:00",3262365,11,31.49,39.61,41.98,37.99,46.55
"2014-01-01 01:06:00",3262366,11,31.38,39.61,41.98,37.85,46.49
"2014-01-01 01:07:00",3262367,11,31.49,39.61,41.98,37.75,46.44
"2014-01-01 01:08:00",3262368,11,31.48,39.61,42.18,37.71,46.47
"2014-01-01 01:09:00",3262369,11,31.52,39.58,41.98,37.75,46.49
"2014-01-01 01:10:00",3262370,11,31.48,39.61,42.05,37.71,46.52
"2014-01-01 01:11:00",3262371,11,31.48,39.47,41.98,37.85,46.49
"2014-01-01 01:12:00",3262372,11,31.48,39.61,41.98,37.81,46.43
"2014-01-01 01:13:00",3262373,11,31.48,39.47,41.98,37.71,46.44
"2014-01-01 01:14:00",3262374,11,31.48,39.61,42.05,37.71,46.38
"2014-01-01 01:15:00",3262375,11,31.48,39.51,42.01,37.85,46.25
"2014-01-01 01:16:00",3262376,11,31.59,39.47,41.91,37.71,46.25
"2014-01-01 01:17:00",3262377,11,31.62,39.47,41.88,37.71,46.29
"2014-01-01 01:18:00",3262378,11,31.52,39.47,41.94,37.71,46.25
"2014-01-01 01:19:00",3262379,11,31.48,39.54,41.98,37.58,46.12
"2014-01-01 01:20:00",3262380,11,31.55,39.61,41.88,37.58,46.23
"2014-01-01 01:21:00",3262381,11,31.48,39.47,41.91,37.58,46.21
"2014-01-01 01:22:00",3262382,11,31.48,39.64,41.88,37.58,46.22
"2014-01-01 01:23:00",3262383,11,31.48,39.54,41.88,37.64,46.19
"2014-01-01 01:24:00",3262384,11,31.48,39.57,41.91,37.71,46.18
"2014-01-01 01:25:00",3262385,11,31.48,39.61,41.94,37.68,46.05
"2014-01-01 01:26:00",3262386,11,31.48,39.57,41.91,37.54,45.96
"2014-01-01 01:27:00",3262387,11,31.48,39.47,41.88,37.44,45.93
"2014-01-01 01:28:00",3262388,11,31.48,39.4,41.98,37.47,45.91
"2014-01-01 01:29:00",3262389,11,31.48,39.47,41.91,37.44,45.83
"2014-01-01 01:30:00",3262390,11,31.52,39.47,42.01,37.58,45.76
"2014-01-01 01:31:00",3262391,11,31.48,39.34,41.91,37.41,45.79
"2014-01-01 01:32:00",3262392,11,31.52,39.34,41.98,37.58,45.65
"2014-01-01 01:33:00",3262393,11,31.48,39.34,42.01,37.44,45.72
"2014-01-01 01:34:00",3262394,11,31.48,39.47,42.04,37.44,45.63
"2014-01-01 01:35:00",3262395,11,31.48,39.44,41.98,37.41,45.64
"2014-01-01 01:36:00",3262396,11,31.48,39.34,42.04,37.44,45.7
"2014-01-01 01:37:00",3262397,11,31.55,39.47,42.04,37.34,45.67
"2014-01-01 01:38:00",3262398,11,31.48,39.54,41.91,37.31,45.67
"2014-01-01 01:39:00",3262399,11,31.48,39.47,42.01,37.31,45.71
"2014-01-01 01:40:00",3262400,11,31.48,39.34,41.64,37.34,45.65
"2014-01-01 01:41:00",3262401,11,31.42,39.34,41.91,37.34,45.63
"2014-01-01 01:42:00",3262402,11,31.35,39.37,41.91,37.31,45.56
"2014-01-01 01:43:00",3262403,11,31.35,39.37,41.91,37.31,45.67
"2014-01-01 01:44:00",3262404,11,31.48,39.34,41.77,37.31,45.66
"2014-01-01 01:45:00",3262405,11,31.48,39.34,41.84,37.17,45.76
"2014-01-01 01:46:00",3262406,11,31.45,39.2,41.77,37.31,45.79
"2014-01-01 01:47:00",3262407,11,31.48,39.34,41.77,37.24,45.54
"2014-01-01 01:48:00",3262408,11,31.45,39.3,41.77,37.17,45.74
"2014-01-01 01:49:00",3262409,11,31.35,39.2,41.64,37.2,45.55
"2014-01-01 01:50:00",3262410,11,31.31,39.34,41.77,37.2,45.55
"2014-01-01 01:51:00",3262411,11,31.35,39.2,41.74,37.2,45.7
"2014-01-01 01:52:00",3262412,11,31.35,39.2,41.77,37.24,45.6
"2014-01-01 01:53:00",3262413,11,31.38,39.2,41.77,37.17,45.5
"2014-01-01 01:54:00",3262414,11,31.35,39.2,41.64,37.17,45.63
"2014-01-01 01:55:00",3262415,11,31.35,39.2,41.64,37.34,45.6
"2014-01-01 01:56:00",3262416,11,31.21,39.07,41.64,37.24,45.76
"2014-01-01 01:57:00",3262417,11,31.35,39.1,41.5,37.14,45.8
"2014-01-01 01:58:00",3262418,11,31.35,39.2,41.5,37.03,45.84
"2014-01-01 01:59:00",3262419,11,31.35,39.2,41.5,37.07,45.92
"2014-01-01 02:00:00",3262420,11,31.35,39.1,41.5,37.07,45.7
"2014-01-01 02:01:00",3262421,11,31.21,39.2,41.5,37.03,45.91
"2014-01-01 02:02:00",3262422,11,31.35,39.2,41.5,37.17,45.81
"2014-01-01 02:03:00",3262423,11,31.35,39.17,41.64,37.03,45.77
"2014-01-01 02:04:00",3262424,11,31.35,39.2,41.5,37.03,45.73
"2014-01-01 02:05:00",3262425,11,31.35,39.07,41.5,36.97,45.63
"2014-01-01 02:06:00",3262426,11,31.31,39.2,41.37,36.97,45.6
"2014-01-01 02:07:00",3262427,11,31.35,39.2,41.5,36.9,45.56
"2014-01-01 02:08:00",3262428,11,31.31,39.2,41.5,36.9,45.63
"2014-01-01 02:09:00",3262429,11,31.31,39.13,41.5,36.9,45.54
"2014-01-01 02:10:00",3262430,11,31.35,39.07,41.4,36.93,45.43
"2014-01-01 02:11:00",3262431,11,31.35,39.2,41.37,36.9,45.54
"2014-01-01 02:12:00",3262432,11,31.35,39.07,41.5,36.9,45.46
"2014-01-01 02:13:00",3262433,11,31.31,39.17,41.5,36.9,45.46
"2014-01-01 02:14:00",3262434,11,31.25,39.07,41.5,36.9,45.49
"2014-01-01 02:15:00",3262435,11,31.21,39.07,41.5,36.8,45.46
"2014-01-01 02:16:00",3262436,11,31.35,39,41.37,36.9,45.46
"2014-01-01 02:17:00",3262437,11,31.21,38.93,41.37,36.9,45.52
"2014-01-01 02:18:00",3262438,11,31.35,38.93,41.37,36.9,45.54
"2014-01-01 02:19:00",3262439,11,31.35,38.93,41.37,36.8,45.44
"2014-01-01 02:20:00",3262440,11,31.35,39.07,41.37,36.76,45.33
"2014-01-01 02:21:00",3262441,11,31.35,39.07,41.37,36.83,45.38
"2014-01-01 02:22:00",3262442,11,31.25,39.07,41.5,36.76,45.34
"2014-01-01 02:23:00",3262443,11,31.21,38.97,41.23,36.9,45.32
"2014-01-01 02:24:00",3262444,11,31.35,38.93,41.27,36.76,45.13
"2014-01-01 02:25:00",3262445,11,31.35,38.97,41.27,36.76,45.17
"2014-01-01 02:26:00",3262446,11,31.31,38.93,41.3,36.63,45.21
"2014-01-01 02:27:00",3262447,11,31.25,38.93,41.37,36.63,45.14
"2014-01-01 02:28:00",3262448,11,31.35,38.93,41.44,36.73,44.99
"2014-01-01 02:29:00",3262449,11,31.31,38.93,41.5,36.63,45
"2014-01-01 02:30:00",3262450,11,31.35,38.93,41.37,36.63,44.96
"2014-01-01 02:31:00",3262451,11,31.35,38.93,41.37,36.63,44.88
"2014-01-01 02:32:00",3262452,11,31.21,39.03,41.37,36.49,45
"2014-01-01 02:33:00",3262453,11,31.35,38.93,41.37,36.63,45.06
"2014-01-01 02:34:00",3262454,11,31.35,38.93,41.5,36.63,45.01
"2014-01-01 02:35:00",3262455,11,31.31,38.93,41.27,36.63,44.8
"2014-01-01 02:36:00",3262456,11,31.21,38.93,41.37,36.56,44.83
"2014-01-01 02:37:00",3262457,11,31.35,38.93,41.37,36.49,44.73
"2014-01-01 02:38:00",3262458,11,31.21,38.93,41.23,36.49,44.81
"2014-01-01 02:39:00",3262459,11,31.35,38.93,41.37,36.49,44.64
"2014-01-01 02:40:00",3262460,11,31.35,38.93,41.23,36.49,44.57
"2014-01-01 02:41:00",3262461,11,31.21,38.93,41.37,36.63,44.77
"2014-01-01 02:42:00",3262462,11,31.11,38.86,41.23,36.53,44.64
"2014-01-01 02:43:00",3262463,11,31.08,38.86,41.23,36.49,44.69
"2014-01-01 02:44:00",3262464,11,31.21,38.86,41.23,36.49,44.6
"2014-01-01 02:45:00",3262465,11,31.11,38.9,41.23,36.46,45.01
"2014-01-01 02:46:00",3262466,11,31.11,38.93,41.1,36.36,44.95
"2014-01-01 02:47:00",3262467,11,31.08,38.9,41.13,36.36,45.13
"2014-01-01 02:48:00",3262468,11,31.21,38.73,41.13,36.36,45.12
"2014-01-01 02:49:00",3262469,11,31.21,38.79,41.1,36.39,44.96
"2014-01-01 02:50:00",3262470,11,31.21,38.79,41,36.36,45.05
"2014-01-01 02:51:00",3262471,11,31.18,38.69,40.96,36.36,45.05
"2014-01-01 02:52:00",3262472,11,31.11,38.79,40.96,36.46,45.12
"2014-01-01 02:53:00",3262473,11,31.11,38.66,40.96,36.36,44.97
"2014-01-01 02:54:00",3262474,11,31.08,38.79,40.96,36.36,45.05
"2014-01-01 02:55:00",3262475,11,31.11,38.52,40.86,36.36,44.87
"2014-01-01 02:56:00",3262476,11,31.08,38.56,40.83,36.22,44.85
"2014-01-01 02:57:00",3262477,11,31.11,38.56,40.83,36.26,44.94
"2014-01-01 02:58:00",3262478,11,31.11,38.52,40.96,36.22,45.11
"2014-01-01 02:59:00",3262479,11,31.08,38.52,40.96,36.36,44.57
"2014-01-01 03:00:00",3262480,11,31.08,38.39,40.83,36.22,44.5
"2014-01-01 03:01:00",3262481,11,31.08,38.52,40.96,36.22,44.89
"2014-01-01 03:02:00",3262482,11,31.08,38.52,40.83,36.22,44.66
"2014-01-01 03:03:00",3262483,11,31.08,38.52,40.96,36.12,44.37
"2014-01-01 03:04:00",3262484,11,31.08,38.39,40.83,36.12,44.56
"2014-01-01 03:05:00",3262485,11,31.08,38.56,40.96,36.22,44.72
"2014-01-01 03:06:00",3262486,11,31.18,38.52,40.83,36.22,44.81
"2014-01-01 03:07:00",3262487,11,31.08,38.46,40.83,36.19,44.94
"2014-01-01 03:08:00",3262488,11,31.08,38.39,40.83,36.22,44.98
"2014-01-01 03:09:00",3262489,11,31.08,38.42,40.72,36.09,44.7
"2014-01-01 03:10:00",3262490,11,31.08,38.52,40.83,36.09,44.67
"2014-01-01 03:11:00",3262491,11,31.04,38.39,40.83,36.09,44.9
"2014-01-01 03:12:00",3262492,11,31.01,38.42,40.83,36.12,44.73
"2014-01-01 03:13:00",3262493,11,31.08,38.46,40.69,36.09,44.66
"2014-01-01 03:14:00",3262494,11,31.08,38.39,40.69,36.09,44.78
"2014-01-01 03:15:00",3262495,11,31.08,38.42,40.83,36.09,44.52
"2014-01-01 03:16:00",3262496,11,31.08,38.42,40.69,36.09,44.59
"2014-01-01 03:17:00",3262497,11,31.08,38.39,40.83,36.12,44.6
"2014-01-01 03:18:00",3262498,11,31.04,38.39,40.69,36.09,44.4
"2014-01-01 03:19:00",3262499,11,31.08,38.39,40.69,36.09,44.4
"2014-01-01 03:20:00",3262500,11,31.08,38.52,40.83,35.95,44.63
"2014-01-01 03:21:00",3262501,11,31.08,38.25,40.69,35.95,44.34
"2014-01-01 03:22:00",3262502,11,31.08,38.25,40.69,35.95,44.09
"2014-01-01 03:23:00",3262503,11,30.97,38.42,40.76,35.95,44.04
"2014-01-01 03:24:00",3262504,11,31.08,38.29,40.69,35.95,44.26
"2014-01-01 03:25:00",3262505,11,30.94,38.35,40.83,35.85,43.8
"2014-01-01 03:26:00",3262506,11,31.08,38.25,40.83,35.88,43.2
"2014-01-01 03:27:00",3262507,11,31.08,38.39,40.69,35.85,43.48
"2014-01-01 03:28:00",3262508,11,31.08,38.39,40.83,35.85,43.86
"2014-01-01 03:29:00",3262509,11,31.11,38.25,40.59,35.75,43.61
"2014-01-01 03:30:00",3262510,11,31.08,38.39,40.59,35.88,43.72
"2014-01-01 03:31:00",3262511,11,31.14,38.39,40.69,35.82,43.81
"2014-01-01 03:32:00",3262512,11,31.08,38.29,40.69,35.71,43.84
"2014-01-01 03:33:00",3262513,11,31.08,38.25,40.56,35.75,43.85
"2014-01-01 03:34:00",3262514,11,31.08,38.25,40.56,35.75,43.79
"2014-01-01 03:35:00",3262515,11,31.08,38.29,40.69,35.82,43.81
"2014-01-01 03:36:00",3262516,11,31.08,38.25,40.56,35.75,43.86
"2014-01-01 03:37:00",3262517,11,30.94,38.25,40.56,35.68,43.97
"2014-01-01 03:38:00",3262518,11,31.08,38.25,40.69,35.75,43.79
"2014-01-01 03:39:00",3262519,11,31.11,38.29,40.56,35.75,43.69
"2014-01-01 03:40:00",3262520,11,30.94,38.12,40.69,35.75,43.7
"2014-01-01 03:41:00",3262521,11,31.08,38.12,40.69,35.75,43.41
"2014-01-01 03:42:00",3262522,11,30.94,38.12,40.56,35.71,43.54
"2014-01-01 03:43:00",3262523,11,30.94,38.12,40.56,35.75,43.68
"2014-01-01 03:44:00",3262524,11,30.94,38.12,40.42,35.58,43.39
"2014-01-01 03:45:00",3262525,11,30.94,38.15,40.56,35.71,43.28
"2014-01-01 03:46:00",3262526,11,30.94,38.15,40.49,35.75,43.45
"2014-01-01 03:47:00",3262527,11,30.91,38.22,40.42,35.65,43.47
"2014-01-01 03:48:00",3262528,11,30.94,38.12,40.42,35.75,43.59
"2014-01-01 03:49:00",3262529,11,30.94,38.15,40.42,35.61,43.41
"2014-01-01 03:50:00",3262530,11,30.94,38.02,40.28,35.55,43.53
"2014-01-01 03:51:00",3262531,11,30.81,38.02,40.28,35.75,43.66
"2014-01-01 03:52:00",3262532,11,30.81,38.02,40.42,35.61,43.67
"2014-01-01 03:53:00",3262533,11,30.94,37.98,40.15,35.58,43.67
"2014-01-01 03:54:00",3262534,11,30.94,37.95,40.28,35.61,43.7
"2014-01-01 03:55:00",3262535,11,30.81,38.05,40.15,35.48,43.79
"2014-01-01 03:56:00",3262536,11,30.94,38.05,40.28,35.61,43.85
"2014-01-01 03:57:00",3262537,11,30.84,38.02,40.15,35.48,43.84
"2014-01-01 03:58:00",3262538,11,30.94,38.08,40.05,35.48,43.78
"2014-01-01 03:59:00",3262539,11,30.81,37.98,40.15,35.48,43.61
"2014-01-01 04:00:00",3262540,11,30.91,37.98,40.28,35.34,43.48
"2014-01-01 04:01:00",3262541,11,30.81,37.88,40.15,35.38,43.53
"2014-01-01 04:02:00",3262542,11,30.87,38.02,40.15,35.34,43.52
"2014-01-01 04:03:00",3262543,11,30.81,37.88,40.01,35.34,43.57
"2014-01-01 04:04:00",3262544,11,30.81,37.88,40.01,35.44,43.6
"2014-01-01 04:05:00",3262545,11,30.81,37.85,40.01,35.34,43.69
"2014-01-01 04:06:00",3262546,11,30.81,37.85,40.15,35.34,43.55
"2014-01-01 04:07:00",3262547,11,30.67,37.88,40.01,35.34,43.74
"2014-01-01 04:08:00",3262548,11,30.81,37.98,40.01,35.34,43.65
"2014-01-01 04:09:00",3262549,11,30.81,37.88,40.05,35.34,43.61
"2014-01-01 04:10:00",3262550,11,30.81,37.91,40.05,35.34,43.52
"2014-01-01 04:11:00",3262551,11,30.81,37.91,40.12,35.34,43.34
"2014-01-01 04:12:00",3262552,11,30.81,38.05,39.91,35.21,43.38
"2014-01-01 04:13:00",3262553,11,30.81,37.91,40.01,35.21,43.42
"2014-01-01 04:14:00",3262554,11,30.81,37.88,39.88,35.31,43.31
"2014-01-01 04:15:00",3262555,11,30.81,37.91,39.88,35.21,43.03
"2014-01-01 04:16:00",3262556,11,30.81,37.85,40.01,35.24,43.04
"2014-01-01 04:17:00",3262557,11,30.81,37.81,40.01,35.21,43.08
"2014-01-01 04:18:00",3262558,11,30.81,37.78,40.01,35.07,42.95
"2014-01-01 04:19:00",3262559,11,30.81,37.91,39.98,35.17,43.06
"2014-01-01 04:20:00",3262560,11,30.81,37.88,40.01,35.21,43.17
"2014-01-01 04:21:00",3262561,11,30.81,37.85,40.01,35.07,43.24
"2014-01-01 04:22:00",3262562,11,30.84,37.78,40.01,35.17,43.21
"2014-01-01 04:23:00",3262563,11,30.74,37.78,40.01,35.07,43.17
"2014-01-01 04:24:00",3262564,11,30.81,37.71,39.88,35.21,43.21
"2014-01-01 04:25:00",3262565,11,30.81,37.81,39.88,35.07,43.17
"2014-01-01 04:26:00",3262566,11,30.81,37.78,39.88,35.04,42.96
"2014-01-01 04:27:00",3262567,11,30.81,37.78,40.01,35.07,42.99
"2014-01-01 04:28:00",3262568,11,30.67,37.81,40.01,35.07,43.01
"2014-01-01 04:29:00",3262569,11,30.77,37.78,40.01,34.94,43.17
"2014-01-01 04:30:00",3262570,11,30.67,37.78,39.88,34.94,42.95
"2014-01-01 04:31:00",3262571,11,30.67,37.91,39.88,34.94,43.17
"2014-01-01 04:32:00",3262572,11,30.67,37.78,40.01,35.07,42.95
"2014-01-01 04:33:00",3262573,11,30.81,37.78,40.01,35.04,43
"2014-01-01 04:34:00",3262574,11,30.81,37.78,39.88,35.04,42.95
"2014-01-01 04:35:00",3262575,11,30.67,37.78,39.88,34.94,42.9
"2014-01-01 04:36:00",3262576,11,30.67,37.75,39.74,34.9,42.88
"2014-01-01 04:37:00",3262577,11,30.67,37.64,39.88,34.94,42.94
"2014-01-01 04:38:00",3262578,11,30.67,37.64,39.88,34.9,42.9
"2014-01-01 04:39:00",3262579,11,30.67,37.68,39.74,34.94,42.81
"2014-01-01 04:40:00",3262580,11,30.67,37.71,39.74,34.94,42.39
"2014-01-01 04:41:00",3262581,11,30.67,37.75,39.74,34.94,42.32
"2014-01-01 04:42:00",3262582,11,30.67,37.64,39.61,34.94,42.5
"2014-01-01 04:43:00",3262583,11,30.53,37.64,39.74,34.94,42.46
"2014-01-01 04:44:00",3262584,11,30.53,37.68,39.61,34.83,42.41
"2014-01-01 04:45:00",3262585,11,30.67,37.71,39.61,34.8,42.6
"2014-01-01 04:46:00",3262586,11,30.67,37.64,39.68,34.8,42.7
"2014-01-01 04:47:00",3262587,11,30.67,37.54,39.61,34.9,42.81
"2014-01-01 04:48:00",3262588,11,30.67,37.64,39.61,34.8,42.82
"2014-01-01 04:49:00",3262589,11,30.53,37.51,39.61,34.8,42.89
"2014-01-01 04:50:00",3262590,11,30.53,37.51,39.47,34.8,42.86
"2014-01-01 04:51:00",3262591,11,30.53,37.51,39.61,34.8,42.99
"2014-01-01 04:52:00",3262592,11,30.53,37.61,39.47,34.77,42.99
"2014-01-01 04:53:00",3262593,11,30.53,37.51,39.64,34.66,42.78
"2014-01-01 04:54:00",3262594,11,30.53,37.51,39.47,34.66,42.81
"2014-01-01 04:55:00",3262595,11,30.67,37.54,39.47,34.66,43.02
"2014-01-01 04:56:00",3262596,11,30.67,37.37,39.34,34.66,43.15
"2014-01-01 04:57:00",3262597,11,30.53,37.37,39.34,34.66,43.07
"2014-01-01 04:58:00",3262598,11,30.64,37.34,39.34,34.66,43.11
"2014-01-01 04:59:00",3262599,11,30.53,37.37,39.34,34.66,42.99
"2014-01-01 05:00:00",3262600,11,30.53,37.34,39.34,34.56,42.89
"2014-01-01 05:01:00",3262601,11,30.53,37.37,39.34,34.53,43
"2014-01-01 05:02:00",3262602,11,30.53,37.37,39.34,34.53,43.13
"2014-01-01 05:03:00",3262603,11,30.53,37.27,39.4,34.53,43.12
"2014-01-01 05:04:00",3262604,11,30.43,37.24,39.34,34.53,43.18
"2014-01-01 05:05:00",3262605,11,30.53,37.24,39.34,34.66,43.25
"2014-01-01 05:06:00",3262606,11,30.4,37.34,39.34,34.53,43.14
"2014-01-01 05:07:00",3262607,11,30.4,37.27,39.2,34.53,43.11
"2014-01-01 05:08:00",3262608,11,30.4,37.24,39.27,34.43,43.09
"2014-01-01 05:09:00",3262609,11,30.53,37.27,39.2,34.53,42.99
"2014-01-01 05:10:00",3262610,11,30.53,37.24,39.2,34.39,43.07
"2014-01-01 05:11:00",3262611,11,30.4,37.27,39.2,34.5,43.02
"2014-01-01 05:12:00",3262612,11,30.4,37.27,39.34,34.39,43.02
"2014-01-01 05:13:00",3262613,11,30.43,37.31,39.2,34.43,43.01
"2014-01-01 05:14:00",3262614,11,30.53,37.31,39.34,34.39,43.16
"2014-01-01 05:15:00",3262615,11,30.53,37.24,39.2,34.53,42.96
"2014-01-01 05:16:00",3262616,11,30.53,37.24,39.07,34.39,42.99
"2014-01-01 05:17:00",3262617,11,30.53,37.17,39.2,34.5,42.99
"2014-01-01 05:18:00",3262618,11,30.43,37.24,39.2,34.39,42.93
"2014-01-01 05:19:00",3262619,11,30.53,37.2,39.2,34.39,42.96
"2014-01-01 05:20:00",3262620,11,30.53,37.1,39.23,34.39,42.88
"2014-01-01 05:21:00",3262621,11,30.4,37.1,39.07,34.29,42.84
"2014-01-01 05:22:00",3262622,11,30.53,37.07,39.1,34.36,42.72
"2014-01-01 05:23:00",3262623,11,30.47,37.14,39.2,34.39,42.54
"2014-01-01 05:24:00",3262624,11,30.4,37.2,39.07,34.33,42.25
"2014-01-01 05:25:00",3262625,11,30.4,37.2,39.07,34.29,42.28
"2014-01-01 05:26:00",3262626,11,30.4,37.17,39.07,34.26,42.06
"2014-01-01 05:27:00",3262627,11,30.4,37.2,39.07,34.26,42.15
"2014-01-01 05:28:00",3262628,11,30.43,36.97,39.07,34.26,42
"2014-01-01 05:29:00",3262629,11,30.4,37.1,39.07,34.29,41.97
"2014-01-01 05:30:00",3262630,11,30.4,37.1,39.2,34.26,42.01
"2014-01-01 05:31:00",3262631,11,30.47,37.1,39.2,34.22,42.08
"2014-01-01 05:32:00",3262632,11,30.4,37.1,38.93,34.26,42.21
"2014-01-01 05:33:00",3262633,11,30.4,37.14,39,34.26,42.28
"2014-01-01 05:34:00",3262634,11,30.4,37.14,38.96,34.26,42.36
"2014-01-01 05:35:00",3262635,11,30.4,37.2,38.83,34.16,42.24
"2014-01-01 05:36:00",3262636,11,30.4,36.97,38.86,34.16,42.31
"2014-01-01 05:37:00",3262637,11,30.4,36.97,39,34.26,42.32
"2014-01-01 05:38:00",3262638,11,30.3,36.97,38.83,34.12,42.28
"2014-01-01 05:39:00",3262639,11,30.4,37.1,38.79,34.06,42.35
"2014-01-01 05:40:00",3262640,11,30.4,36.97,38.79,34.19,42.25
"2014-01-01 05:41:00",3262641,11,30.4,37.03,38.93,34.02,42.27
"2014-01-01 05:42:00",3262642,11,30.26,36.97,38.86,34.02,42.19
"2014-01-01 05:43:00",3262643,11,30.26,36.97,38.83,34.09,42.19
"2014-01-01 05:44:00",3262644,11,30.26,36.93,38.96,34.02,42.19
"2014-01-01 05:45:00",3262645,11,30.26,36.9,38.83,33.99,42.25
"2014-01-01 05:46:00",3262646,11,30.26,36.83,38.79,34.06,42.42
"2014-01-01 05:47:00",3262647,11,30.26,36.83,38.83,34.02,42.26
"2014-01-01 05:48:00",3262648,11,30.26,36.83,38.79,34.02,42.19
"2014-01-01 05:49:00",3262649,11,30.26,36.83,38.83,33.92,42.23
"2014-01-01 05:50:00",3262650,11,30.26,36.87,38.83,33.99,42.28
"2014-01-01 05:51:00",3262651,11,30.26,36.8,38.76,33.92,42.33
"2014-01-01 05:52:00",3262652,11,30.26,36.73,38.69,33.95,42.35
"2014-01-01 05:53:00",3262653,11,30.26,36.76,38.69,33.95,42.4
"2014-01-01 05:54:00",3262654,11,30.26,36.7,38.73,33.85,42.51
"2014-01-01 05:55:00",3262655,11,30.26,36.7,38.79,33.92,42.44
"2014-01-01 05:56:00",3262656,11,30.13,36.76,38.69,33.89,42.47
"2014-01-01 05:57:00",3262657,11,30.13,36.66,38.69,33.92,42.39
"2014-01-01 05:58:00",3262658,11,30.23,36.73,38.73,33.85,42.41
"2014-01-01 05:59:00",3262659,11,30.13,36.73,38.59,33.92,42.39
"2014-01-01 06:00:00",3262660,11,30.16,36.63,38.56,33.92,42.24
"2014-01-01 06:01:00",3262661,11,30.13,36.7,38.59,33.89,42.13
"2014-01-01 06:02:00",3262662,11,30.26,36.7,38.52,34.06,42.04
"2014-01-01 06:03:00",3262663,11,30.26,36.7,38.59,33.78,42.09
"2014-01-01 06:04:00",3262664,11,30.26,36.7,38.56,33.92,42.12
"2014-01-01 06:05:00",3262665,11,30.26,36.7,38.49,33.78,42.09
"2014-01-01 06:06:00",3262666,11,30.13,36.7,38.59,33.78,42.1
"2014-01-01 06:07:00",3262667,11,30.13,36.66,38.46,33.78,42.03
"2014-01-01 06:08:00",3262668,11,30.26,36.7,38.46,33.78,41.99
"2014-01-01 06:09:00",3262669,11,30.3,36.7,38.49,33.78,42.06
"2014-01-01 06:10:00",3262670,11,30.13,36.7,38.49,33.78,42.12
"2014-01-01 06:11:00",3262671,11,30.26,36.59,38.56,33.78,42.17
"2014-01-01 06:12:00",3262672,11,30.13,36.56,38.46,33.65,42.15
"2014-01-01 06:13:00",3262673,11,30.13,36.66,38.42,33.78,42.17
"2014-01-01 06:14:00",3262674,11,30.27,36.56,38.42,33.65,42.11
"2014-01-01 06:15:00",3262675,11,30.13,36.6,38.32,33.79,42.09
"2014-01-01 06:16:00",3262676,11,30.13,36.6,38.39,33.65,42.12
"2014-01-01 06:17:00",3262677,11,30.26,36.49,38.42,33.65,42.15
"2014-01-01 06:18:00",3262678,11,30.13,36.66,38.46,33.65,42.15
"2014-01-01 06:19:00",3262679,11,30.13,36.56,38.32,33.68,42.08
"2014-01-01 06:20:00",3262680,11,30.13,36.6,38.32,33.65,42.03
"2014-01-01 06:21:00",3262681,11,30.13,36.56,38.32,33.65,42.02
"2014-01-01 06:22:00",3262682,11,30.13,36.56,38.46,33.55,41.95
"2014-01-01 06:23:00",3262683,11,30.26,36.56,38.32,33.51,41.9
"2014-01-01 06:24:00",3262684,11,30.13,36.43,38.32,33.62,41.81
"2014-01-01 06:25:00",3262685,11,30.23,36.43,38.32,33.51,41.75
"2014-01-01 06:26:00",3262686,11,30.16,36.29,38.32,33.51,41.65
"2014-01-01 06:27:00",3262687,11,30.13,36.53,38.32,33.55,41.67
"2014-01-01 06:28:00",3262688,11,30.13,36.56,38.19,33.62,41.71
"2014-01-01 06:29:00",3262689,11,30.13,36.49,38.32,33.51,41.78
"2014-01-01 06:30:00",3262690,11,29.99,36.49,38.32,33.51,41.72
"2014-01-01 06:31:00",3262691,11,30.13,36.56,38.29,33.51,41.75
"2014-01-01 06:32:00",3262692,11,30.16,36.53,38.32,33.51,41.69
"2014-01-01 06:33:00",3262693,11,29.99,36.32,38.19,33.51,41.71
"2014-01-01 06:34:00",3262694,11,29.99,36.36,38.19,33.51,41.71
"2014-01-01 06:35:00",3262695,11,30.13,36.36,38.19,33.41,41.65
"2014-01-01 06:36:00",3262696,11,30.13,36.43,38.19,33.41,41.64
"2014-01-01 06:37:00",3262697,11,30.09,36.32,38.19,33.38,41.62
"2014-01-01 06:38:00",3262698,11,30.06,36.36,38.05,33.38,41.52
"2014-01-01 06:39:00",3262699,11,30.03,36.29,38.19,33.38,41.48
"2014-01-01 06:40:00",3262700,11,30.03,36.32,38.15,33.38,41.44
"2014-01-01 06:41:00",3262701,11,30.06,36.43,38.05,33.38,41.46
"2014-01-01 06:42:00",3262702,11,29.89,36.36,38.05,33.38,41.48
"2014-01-01 06:43:00",3262703,11,29.86,36.32,38.05,33.38,41.52
"2014-01-01 06:44:00",3262704,11,29.99,36.36,37.92,33.38,41.63
"2014-01-01 06:45:00",3262705,11,30.03,36.29,38.12,33.38,41.68
"2014-01-01 06:46:00",3262706,11,30.03,36.36,38.05,33.38,41.67
"2014-01-01 06:47:00",3262707,11,29.96,36.26,38.05,33.38,41.69
"2014-01-01 06:48:00",3262708,11,29.93,36.16,37.92,33.38,41.68
"2014-01-01 06:49:00",3262709,11,29.96,36.22,37.92,33.38,41.69
"2014-01-01 06:50:00",3262710,11,29.96,36.16,37.92,33.38,41.72
"2014-01-01 06:51:00",3262711,11,29.89,36.29,37.92,33.28,41.72
"2014-01-01 06:52:00",3262712,11,29.86,36.05,37.92,33.38,41.65
"2014-01-01 06:53:00",3262713,11,29.86,36.22,37.92,33.11,41.66
"2014-01-01 06:54:00",3262714,11,29.99,36.22,37.92,33.24,41.61
"2014-01-01 06:55:00",3262715,11,29.93,36.19,37.81,33.38,41.6
"2014-01-01 06:56:00",3262716,11,29.99,36.09,37.92,33.24,41.48
"2014-01-01 06:57:00",3262717,11,29.86,36.09,37.92,33.24,41.41
"2014-01-01 06:58:00",3262718,11,29.86,35.95,37.92,33.14,41.24
"2014-01-01 06:59:00",3262719,11,29.89,36.05,37.78,33.24,41.17
"2014-01-01 07:00:00",3262720,11,29.89,36.09,37.92,33.38,40.84
"2014-01-01 07:01:00",3262721,11,29.89,36.09,37.92,33.24,40.86
"2014-01-01 07:02:00",3262722,11,29.86,36.05,37.78,33.21,40.95
"2014-01-01 07:03:00",3262723,11,29.86,35.95,37.78,33.24,41.01
"2014-01-01 07:04:00",3262724,11,29.86,36.09,37.78,33.11,41.02
"2014-01-01 07:05:00",3262725,11,29.86,36.02,37.78,33.11,41.04
"2014-01-01 07:06:00",3262726,11,29.86,36.02,37.78,33.11,41.04
"2014-01-01 07:07:00",3262727,11,29.86,35.99,37.64,33.11,41.01
"2014-01-01 07:08:00",3262728,11,29.86,35.95,37.78,33.24,41.05
"2014-01-01 07:09:00",3262729,11,29.86,35.95,37.78,33.11,41.05
"2014-01-01 07:10:00",3262730,11,29.86,35.95,37.78,33.11,41.01
"2014-01-01 07:11:00",3262731,11,29.72,36.09,37.78,33.11,41.08
"2014-01-01 07:12:00",3262732,11,29.86,35.95,37.75,33.07,41.06
"2014-01-01 07:13:00",3262733,11,29.79,35.95,37.78,33.07,41.32
"2014-01-01 07:14:00",3262734,11,29.86,35.95,37.64,32.97,41.38
"2014-01-01 07:15:00",3262735,11,29.72,35.95,37.64,33.11,41.39
"2014-01-01 07:16:00",3262736,11,29.76,35.82,37.64,33.11,41.24
"2014-01-01 07:17:00",3262737,11,29.72,35.88,37.64,33.11,41.24
"2014-01-01 07:18:00",3262738,11,29.72,35.95,37.65,32.97,41.22
"2014-01-01 07:19:00",3262739,11,29.72,35.82,37.65,33.11,41.28
"2014-01-01 07:20:00",3262740,11,29.79,35.89,37.65,32.97,41.21
"2014-01-01 07:21:00",3262741,11,29.83,35.85,37.65,32.87,41.2
"2014-01-01 07:22:00",3262742,11,29.86,35.85,37.65,32.97,41.18
"2014-01-01 07:23:00",3262743,11,29.62,35.92,37.51,32.97,40.99
"2014-01-01 07:24:00",3262744,11,29.72,35.78,37.65,33.01,40.9
"2014-01-01 07:25:00",3262745,11,29.72,35.82,37.51,32.84,40.9
"2014-01-01 07:26:00",3262746,11,29.72,35.82,37.51,32.91,40.88
"2014-01-01 07:27:00",3262747,11,29.72,35.82,37.41,32.84,40.82
"2014-01-01 07:28:00",3262748,11,29.72,35.82,37.37,32.84,40.86
"2014-01-01 07:29:00",3262749,11,29.72,35.72,37.37,32.77,40.85
"2014-01-01 07:30:00",3262750,11,29.72,35.82,37.37,32.87,40.86
"2014-01-01 07:31:00",3262751,11,29.72,35.82,37.41,32.8,40.79
"2014-01-01 07:32:00",3262752,11,29.76,35.78,37.34,32.8,40.79
"2014-01-01 07:33:00",3262753,11,29.76,35.75,37.37,32.84,40.69
"2014-01-01 07:34:00",3262754,11,29.72,35.82,37.37,32.84,40.66
"2014-01-01 07:35:00",3262755,11,29.72,35.68,37.37,32.74,40.52
"2014-01-01 07:36:00",3262756,11,29.72,35.82,37.37,32.7,40.63
"2014-01-01 07:37:00",3262757,11,29.72,35.82,37.37,32.7,40.68
"2014-01-01 07:38:00",3262758,11,29.76,35.68,37.24,32.74,40.6
"2014-01-01 07:39:00",3262759,11,29.59,35.78,37.24,32.74,40.63
"2014-01-01 07:40:00",3262760,11,29.59,35.68,37.24,32.74,40.78
"2014-01-01 07:41:00",3262761,11,29.65,35.68,37.27,32.77,40.55
"2014-01-01 07:42:00",3262762,11,29.65,35.68,37.37,32.7,40.63
"2014-01-01 07:43:00",3262763,11,29.65,35.65,37.34,32.77,40.51
"2014-01-01 07:44:00",3262764,11,29.59,35.68,37.24,32.7,40.65
"2014-01-01 07:45:00",3262765,11,29.76,35.68,37.1,32.7,40.83
"2014-01-01 07:46:00",3262766,11,29.59,35.68,37.24,32.7,40.89
"2014-01-01 07:47:00",3262767,11,29.49,35.68,37.1,32.6,40.86
"2014-01-01 07:48:00",3262768,11,29.52,35.61,37.24,32.7,40.71
"2014-01-01 07:49:00",3262769,11,29.49,35.58,37.27,32.7,40.77
"2014-01-01 07:50:00",3262770,11,29.52,35.55,37.24,32.57,40.71
"2014-01-01 07:51:00",3262771,11,29.62,35.55,37.1,32.57,40.64
"2014-01-01 07:52:00",3262772,11,29.49,35.55,37.24,32.57,40.66
"2014-01-01 07:53:00",3262773,11,29.45,35.51,37.1,32.57,40.68
"2014-01-01 07:54:00",3262774,11,29.52,35.55,37.24,32.53,40.75
"2014-01-01 07:55:00",3262775,11,29.55,35.55,37.1,32.53,40.74
"2014-01-01 07:56:00",3262776,11,29.55,35.51,36.97,32.36,40.68
"2014-01-01 07:57:00",3262777,11,29.52,35.41,37.1,32.47,40.64
"2014-01-01 07:58:00",3262778,11,29.59,35.41,37.04,32.57,40.64
"2014-01-01 07:59:00",3262779,11,29.62,35.41,37,32.43,40.68
"2014-01-01 08:00:00",3262780,11,29.49,35.41,36.97,32.33,40.58
"2014-01-01 08:01:00",3262781,11,29.52,35.41,37,32.47,40.53
"2014-01-01 08:02:00",3262782,11,29.52,35.41,37,32.43,40.65
"2014-01-01 08:03:00",3262783,11,29.45,35.34,37,32.36,40.61
"2014-01-01 08:04:00",3262784,11,29.52,35.41,37,32.3,40.57
"2014-01-01 08:05:00",3262785,11,29.45,35.41,37,32.3,40.65
"2014-01-01 08:06:00",3262786,11,29.52,35.41,37,32.3,40.66
"2014-01-01 08:07:00",3262787,11,29.49,35.51,36.83,32.26,40.52
"2014-01-01 08:08:00",3262788,11,29.52,35.41,37,32.2,40.45
"2014-01-01 08:09:00",3262789,11,29.52,35.41,36.97,32.3,40.11
"2014-01-01 08:10:00",3262790,11,29.52,35.31,36.87,32.23,39.87
"2014-01-01 08:11:00",3262791,11,29.49,35.31,36.83,32.16,39.77
"2014-01-01 08:12:00",3262792,11,29.52,35.28,36.83,32.16,39.86
"2014-01-01 08:13:00",3262793,11,29.52,35.28,36.9,32.26,39.95
"2014-01-01 08:14:00",3262794,11,29.49,35.28,36.94,32.16,40.08
"2014-01-01 08:15:00",3262795,11,29.52,35.28,36.77,32.16,40.07
"2014-01-01 08:16:00",3262796,11,29.52,35.28,36.83,32.16,40.07
"2014-01-01 08:17:00",3262797,11,29.52,35.14,36.73,32.16,40.07
"2014-01-01 08:18:00",3262798,11,29.49,35.28,36.83,32.16,40.08
"2014-01-01 08:19:00",3262799,11,29.39,35.28,36.73,32.16,40.14
"2014-01-01 08:20:00",3262800,11,29.39,35.14,36.9,32.16,40.26
"2014-01-01 08:21:00",3262801,11,29.52,35.14,36.77,32.16,40.2
"2014-01-01 08:22:00",3262802,11,29.49,35.38,36.8,32.2,39.89
"2014-01-01 08:23:00",3262803,11,29.52,35.14,36.73,32.09,39.79
"2014-01-01 08:24:00",3262804,11,29.39,35.17,36.66,32.03,39.68
"2014-01-01 08:25:00",3262805,11,29.49,35.14,36.63,32.16,39.62
"2014-01-01 08:26:00",3262806,11,29.49,35.17,36.6,32.16,39.66
"2014-01-01 08:27:00",3262807,11,29.49,35.14,36.6,32.16,39.7
"2014-01-01 08:28:00",3262808,11,29.49,35.21,36.7,32.13,39.78
"2014-01-01 08:29:00",3262809,11,29.42,35.14,36.63,32.16,39.79
"2014-01-01 08:30:00",3262810,11,29.52,35.14,36.6,32.03,39.83
"2014-01-01 08:31:00",3262811,11,29.52,35.14,36.73,32.03,39.77
"2014-01-01 08:32:00",3262812,11,29.39,35.11,36.7,32.03,39.77
"2014-01-01 08:33:00",3262813,11,29.32,35.17,36.56,32.03,39.74
"2014-01-01 08:34:00",3262814,11,29.25,35.14,36.53,32.03,39.61
"2014-01-01 08:35:00",3262815,11,29.35,35.14,36.63,32.03,39.45
"2014-01-01 08:36:00",3262816,11,29.39,35.14,36.53,32.03,39.31
"2014-01-01 08:37:00",3262817,11,29.35,35.14,36.66,32.03,39.43
"2014-01-01 08:38:00",3262818,11,29.39,35.21,36.6,32.03,39.63
"2014-01-01 08:39:00",3262819,11,29.39,35.11,36.6,32.03,39.64
"2014-01-01 08:40:00",3262820,11,29.39,35.14,36.63,32.03,39.72
"2014-01-01 08:41:00",3262821,11,29.39,35.11,36.5,31.96,39.65
"2014-01-01 08:42:00",3262822,11,29.25,35.11,36.56,32.03,39.73
"2014-01-01 08:43:00",3262823,11,29.25,35.14,36.6,32.03,39.58
"2014-01-01 08:44:00",3262824,11,29.25,35.01,36.49,31.96,39.61
"2014-01-01 08:45:00",3262825,11,29.25,34.87,36.49,31.96,39.54
"2014-01-01 08:46:00",3262826,11,29.25,35,36.6,31.96,39.71
"2014-01-01 08:47:00",3262827,11,29.25,34.87,36.49,31.96,39.7
"2014-01-01 08:48:00",3262828,11,29.11,34.9,36.46,31.96,39.79
"2014-01-01 08:49:00",3262829,11,29.22,34.87,36.5,31.96,39.91
"2014-01-01 08:50:00",3262830,11,29.25,34.97,36.5,31.99,39.91
"2014-01-01 08:51:00",3262831,11,29.25,35.01,36.46,31.96,39.7
"2014-01-01 08:52:00",3262832,11,29.22,34.87,36.5,31.93,39.39
"2014-01-01 08:53:00",3262833,11,29.25,34.87,36.5,31.93,39.41
"2014-01-01 08:54:00",3262834,11,29.19,34.87,36.36,31.96,39.42
"2014-01-01 08:55:00",3262835,11,29.25,34.84,36.5,31.96,39.43
"2014-01-01 08:56:00",3262836,11,29.15,34.87,36.36,31.96,39.43
"2014-01-01 08:57:00",3262837,11,29.29,34.87,36.36,31.96,39.34
"2014-01-01 08:58:00",3262838,11,29.12,34.87,36.36,31.93,39.21
"2014-01-01 08:59:00",3262839,11,29.08,34.87,36.36,31.83,39.27
"2014-01-01 09:00:00",3262840,11,29.12,34.87,36.36,31.82,39.26
"2014-01-01 09:01:00",3262841,11,29.08,34.91,36.36,31.96,39.03
"2014-01-01 09:02:00",3262842,11,29.12,34.87,36.36,31.79,39.05
"2014-01-01 09:03:00",3262843,11,29.12,34.87,36.26,31.79,39.16
"2014-01-01 09:04:00",3262844,11,29.12,34.84,36.36,31.82,39.18
"2014-01-01 09:05:00",3262845,11,29.12,34.87,36.23,31.82,39.03
"2014-01-01 09:06:00",3262846,11,29.12,34.74,36.36,31.82,39.16
"2014-01-01 09:07:00",3262847,11,29.12,34.74,36.23,31.69,39.05
"2014-01-01 09:08:00",3262848,11,29.08,34.74,36.23,31.79,39.1
"2014-01-01 09:09:00",3262849,11,29.12,34.77,36.23,31.83,39.07
"2014-01-01 09:10:00",3262850,11,29.02,34.74,36.23,31.83,39.07
"2014-01-01 09:11:00",3262851,11,28.98,34.8,36.26,31.76,39.2
"2014-01-01 09:12:00",3262852,11,29.01,34.74,36.36,31.82,39
"2014-01-01 09:13:00",3262853,11,29.12,34.8,36.09,31.69,39.03
"2014-01-01 09:14:00",3262854,11,29.12,34.74,36.22,31.69,38.94
"2014-01-01 09:15:00",3262855,11,29.12,34.6,36.19,31.69,39.2
"2014-01-01 09:16:00",3262856,11,29.12,34.7,36.23,31.69,39.08
"2014-01-01 09:17:00",3262857,11,29.12,34.67,36.23,31.69,39.03
"2014-01-01 09:18:00",3262858,11,29.25,34.63,36.12,31.69,39.16
"2014-01-01 09:19:00",3262859,11,28.98,34.6,36.09,31.66,39.05
"2014-01-01 09:20:00",3262860,11,29.12,34.64,35.96,31.62,39.33
"2014-01-01 09:21:00",3262861,11,29.08,34.6,35.96,31.62,39.37
"2014-01-01 09:22:00",3262862,11,28.98,34.7,35.96,31.69,39.4
"2014-01-01 09:23:00",3262863,11,29.12,34.57,35.96,31.69,39.33
"2014-01-01 09:24:00",3262864,11,29.08,34.57,35.96,31.69,39.26
"2014-01-01 09:25:00",3262865,11,28.98,34.6,35.96,31.49,39.24
"2014-01-01 09:26:00",3262866,11,28.98,34.6,35.96,31.45,39.23
"2014-01-01 09:27:00",3262867,11,28.98,34.47,36.06,31.62,39.17
"2014-01-01 09:28:00",3262868,11,28.98,34.6,35.95,31.45,39.18
"2014-01-01 09:29:00",3262869,11,28.98,34.46,35.89,31.49,39.16
"2014-01-01 09:30:00",3262870,11,28.98,34.46,35.95,31.49,39.12
"2014-01-01 09:31:00",3262871,11,28.98,34.63,35.85,31.45,39.11
"2014-01-01 09:32:00",3262872,11,28.98,34.6,35.82,31.45,39.13
"2014-01-01 09:33:00",3262873,11,29.02,34.47,35.82,31.42,39.09
"2014-01-01 09:34:00",3262874,11,29.02,34.47,35.69,31.52,39.07
"2014-01-01 09:35:00",3262875,11,28.98,34.33,35.72,31.42,39.05
"2014-01-01 09:36:00",3262876,11,28.98,34.43,35.82,31.49,38.91
"2014-01-01 09:37:00",3262877,11,28.98,34.36,35.82,31.45,38.66
"2014-01-01 09:38:00",3262878,11,28.98,34.33,35.82,31.42,38.5
"2014-01-01 09:39:00",3262879,11,28.98,34.33,35.96,31.42,38.45
"2014-01-01 09:40:00",3262880,11,28.98,34.43,35.82,31.49,38.5
"2014-01-01 09:41:00",3262881,11,28.85,34.33,35.82,31.49,38.74
"2014-01-01 09:42:00",3262882,11,28.88,34.47,35.82,31.35,38.91
"2014-01-01 09:43:00",3262883,11,28.85,34.33,35.82,31.49,39.03
"2014-01-01 09:44:00",3262884,11,28.95,34.33,35.79,31.45,39.12
"2014-01-01 09:45:00",3262885,11,28.85,34.33,35.69,31.28,39.17
"2014-01-01 09:46:00",3262886,11,28.85,34.33,35.69,31.35,39.11
"2014-01-01 09:47:00",3262887,11,28.85,34.33,35.55,31.35,39.06
"2014-01-01 09:48:00",3262888,11,28.85,34.33,35.69,31.35,39.1
"2014-01-01 09:49:00",3262889,11,28.74,34.33,35.68,31.35,39.1
"2014-01-01 09:50:00",3262890,11,28.71,34.26,35.68,31.35,39.14
"2014-01-01 09:51:00",3262891,11,28.71,34.26,35.68,31.45,39.16
"2014-01-01 09:52:00",3262892,11,28.85,34.33,35.68,31.35,39.21
"2014-01-01 09:53:00",3262893,11,28.71,34.3,35.68,31.35,39.21
"2014-01-01 09:54:00",3262894,11,28.81,34.33,35.69,31.35,39.16
"2014-01-01 09:55:00",3262895,11,28.85,34.26,35.69,31.22,39.06
"2014-01-01 09:56:00",3262896,11,28.71,34.27,35.55,31.15,39.05
"2014-01-01 09:57:00",3262897,11,28.71,34.27,35.55,31.25,39.01
"2014-01-01 09:58:00",3262898,11,28.71,34.16,35.55,31.22,38.95
"2014-01-01 09:59:00",3262899,11,28.71,34.13,35.55,31.22,38.9
"2014-01-01 10:00:00",3262900,11,28.71,34.13,35.55,31.22,38.93
"2014-01-01 10:01:00",3262901,11,28.71,34.06,35.55,31.22,38.92
"2014-01-01 10:02:00",3262902,11,28.71,34.13,35.55,31.22,38.93
"2014-01-01 10:03:00",3262903,11,28.71,34.13,35.55,31.22,38.86
"2014-01-01 10:04:00",3262904,11,28.71,34.13,35.55,31.08,38.78
"2014-01-01 10:05:00",3262905,11,28.71,34.13,35.55,31.08,38.79
"2014-01-01 10:06:00",3262906,11,28.71,34.13,35.55,31.08,38.85
"2014-01-01 10:07:00",3262907,11,28.71,34.16,35.55,31.22,38.84
"2014-01-01 10:08:00",3262908,11,28.71,33.99,35.55,31.08,38.75
"2014-01-01 10:09:00",3262909,11,28.71,34.13,35.41,31.08,38.76
"2014-01-01 10:10:00",3262910,11,28.71,34.13,35.52,31.15,38.47
"2014-01-01 10:11:00",3262911,11,28.71,34.06,35.45,31.18,38.44
"2014-01-01 10:12:00",3262912,11,28.58,34.03,35.42,31.08,38.22
"2014-01-01 10:13:00",3262913,11,28.71,34.06,35.42,31.08,38.3
"2014-01-01 10:14:00",3262914,11,28.71,33.99,35.42,31.08,38.16
"2014-01-01 10:15:00",3262915,11,28.71,33.99,35.42,31.08,38.05
"2014-01-01 10:16:00",3262916,11,28.71,34.1,35.55,30.95,38.19
"2014-01-01 10:17:00",3262917,11,28.71,33.99,35.42,30.98,38.12
"2014-01-01 10:18:00",3262918,11,28.71,33.99,35.42,30.98,38.04
"2014-01-01 10:19:00",3262919,11,28.61,34.09,35.38,31.05,38.08
"2014-01-01 10:20:00",3262920,11,28.71,33.99,35.41,31.05,38.26
"2014-01-01 10:21:00",3262921,11,28.71,33.99,35.28,31.08,37.95
"2014-01-01 10:22:00",3262922,11,28.61,33.99,35.42,30.95,37.72
"2014-01-01 10:23:00",3262923,11,28.58,33.99,35.28,30.95,37.91
"2014-01-01 10:24:00",3262924,11,28.71,33.96,35.28,30.95,38.01
"2014-01-01 10:25:00",3262925,11,28.58,33.89,35.38,30.91,38.06
"2014-01-01 10:26:00",3262926,11,28.71,33.99,35.28,30.95,37.91
"2014-01-01 10:27:00",3262927,11,28.44,33.96,35.28,30.95,37.8
"2014-01-01 10:28:00",3262928,11,28.61,33.99,35.28,30.81,37.75
"2014-01-01 10:29:00",3262929,11,28.71,33.96,35.28,30.95,37.77
"2014-01-01 10:30:00",3262930,11,28.58,33.93,35.18,30.81,37.72
"2014-01-01 10:31:00",3262931,11,28.58,33.99,35.18,30.88,37.74
"2014-01-01 10:32:00",3262932,11,28.71,33.96,35.15,30.85,37.62
"2014-01-01 10:33:00",3262933,11,28.58,33.86,35.28,30.88,37.63
"2014-01-01 10:34:00",3262934,11,28.58,33.86,35.15,30.81,37.65
"2014-01-01 10:35:00",3262935,11,28.58,33.96,35.28,30.91,37.59
"2014-01-01 10:36:00",3262936,11,28.58,33.89,35.28,30.81,37.63
"2014-01-01 10:37:00",3262937,11,28.58,33.93,35.28,30.78,37.32
"2014-01-01 10:38:00",3262938,11,28.58,33.93,35.15,30.81,37.18
"2014-01-01 10:39:00",3262939,11,28.44,33.86,35.18,30.81,37.32
"2014-01-01 10:40:00",3262940,11,28.58,33.89,35.15,30.78,37.29
"2014-01-01 10:41:00",3262941,11,28.44,33.96,35.15,30.81,37.06
"2014-01-01 10:42:00",3262942,11,28.58,33.86,35.15,30.71,37.27
"2014-01-01 10:43:00",3262943,11,28.58,33.83,35.15,30.68,37.36
"2014-01-01 10:44:00",3262944,11,28.58,33.83,35.15,30.81,37.53
"2014-01-01 10:45:00",3262945,11,28.44,33.79,35.25,30.68,37.74
"2014-01-01 10:46:00",3262946,11,28.44,33.62,35.11,30.68,37.95
"2014-01-01 10:47:00",3262947,11,28.48,33.79,35.18,30.68,37.96
"2014-01-01 10:48:00",3262948,11,28.44,33.79,35.15,30.54,37.93
"2014-01-01 10:49:00",3262949,11,28.51,33.79,35.15,30.74,37.97
"2014-01-01 10:50:00",3262950,11,28.44,33.79,35.08,30.64,37.74
"2014-01-01 10:51:00",3262951,11,28.44,33.83,35.01,30.68,37.49
"2014-01-01 10:52:00",3262952,11,28.44,33.79,35.01,30.78,37.51
"2014-01-01 10:53:00",3262953,11,28.44,33.59,35.01,30.68,37.47
"2014-01-01 10:54:00",3262954,11,28.44,33.73,34.91,30.68,37.61
"2014-01-01 10:55:00",3262955,11,28.44,33.59,34.88,30.54,37.73
"2014-01-01 10:56:00",3262956,11,28.44,33.72,34.88,30.54,37.92
"2014-01-01 10:57:00",3262957,11,28.44,33.69,35.01,30.58,37.96
"2014-01-01 10:58:00",3262958,11,28.44,33.66,34.88,30.54,37.74
"2014-01-01 10:59:00",3262959,11,28.44,33.59,34.88,30.54,37.79
"2014-01-01 11:00:00",3262960,11,28.44,33.59,34.88,30.51,37.71
"2014-01-01 11:01:00",3262961,11,28.44,33.59,34.88,30.58,37.8
"2014-01-01 11:02:00",3262962,11,28.41,33.59,34.88,30.54,37.85
"2014-01-01 11:03:00",3262963,11,28.31,33.59,34.88,30.54,37.84
"2014-01-01 11:04:00",3262964,11,28.31,33.55,34.88,30.54,37.64
"2014-01-01 11:05:00",3262965,11,28.31,33.55,34.88,30.54,37.76
"2014-01-01 11:06:00",3262966,11,28.31,33.45,34.84,30.54,37.82
"2014-01-01 11:07:00",3262967,11,28.34,33.49,34.74,30.44,37.76
"2014-01-01 11:08:00",3262968,11,28.31,33.49,34.87,30.54,37.8
"2014-01-01 11:09:00",3262969,11,28.31,33.55,34.87,30.54,37.77
"2014-01-01 11:10:00",3262970,11,28.31,33.49,34.74,30.54,37.68
"2014-01-01 11:11:00",3262971,11,28.17,33.45,34.81,30.41,37.63
"2014-01-01 11:12:00",3262972,11,28.31,33.49,34.77,30.4,37.62
"2014-01-01 11:13:00",3262973,11,28.31,33.49,34.81,30.4,37.54
"2014-01-01 11:14:00",3262974,11,28.31,33.49,34.74,30.37,37.57
"2014-01-01 11:15:00",3262975,11,28.31,33.49,34.74,30.4,37.57
"2014-01-01 11:16:00",3262976,11,28.2,33.35,34.74,30.54,37.59
"2014-01-01 11:17:00",3262977,11,28.17,33.52,34.77,30.4,37.59
"2014-01-01 11:18:00",3262978,11,28.3,33.38,34.74,30.37,37.54
"2014-01-01 11:19:00",3262979,11,28.3,33.52,34.74,30.4,37.54
"2014-01-01 11:20:00",3262980,11,28.3,33.45,34.84,30.37,37.51
"2014-01-01 11:21:00",3262981,11,28.3,33.38,34.74,30.4,37.42
"2014-01-01 11:22:00",3262982,11,28.17,33.48,34.74,30.4,37.44
"2014-01-01 11:23:00",3262983,11,28.3,33.35,34.74,30.37,37.38
"2014-01-01 11:24:00",3262984,11,28.3,33.45,34.74,30.4,37.22
"2014-01-01 11:25:00",3262985,11,28.3,33.38,34.6,30.4,37.12
"2014-01-01 11:26:00",3262986,11,28.2,33.35,34.64,30.27,37.03
"2014-01-01 11:27:00",3262987,11,28.3,33.35,34.6,30.27,36.86
"2014-01-01 11:28:00",3262988,11,28.17,33.38,34.47,30.27,36.91
"2014-01-01 11:29:00",3262989,11,28.17,33.25,34.47,30.3,36.95
"2014-01-01 11:30:00",3262990,11,28.3,33.25,34.47,30.3,37.15
"2014-01-01 11:31:00",3262991,11,28.17,33.25,34.6,30.27,36.91
"2014-01-01 11:32:00",3262992,11,28.3,33.25,34.6,30.27,36.92
"2014-01-01 11:33:00",3262993,11,28.3,33.25,34.6,30.27,36.97
"2014-01-01 11:34:00",3262994,11,28.3,33.35,34.37,30.27,37
"2014-01-01 11:35:00",3262995,11,28.31,33.35,34.43,30.23,36.99
"2014-01-01 11:36:00",3262996,11,28.27,33.35,34.33,30.27,37
"2014-01-01 11:37:00",3262997,11,28.31,33.25,34.47,30.24,36.94
"2014-01-01 11:38:00",3262998,11,28.17,33.25,34.33,30.13,36.86
"2014-01-01 11:39:00",3262999,11,28.17,33.25,34.33,30.13,36.86
"2014-01-01 11:40:00",3263000,11,28.17,33.21,34.33,30.13,36.95
"2014-01-01 11:41:00",3263001,11,28.17,33.25,34.33,30.13,36.96
"2014-01-01 11:42:00",3263002,11,28.17,33.25,34.33,30.17,36.85
"2014-01-01 11:43:00",3263003,11,28.17,33.21,34.33,30.13,36.94
"2014-01-01 11:44:00",3263004,11,28.17,33.35,34.37,30.13,36.68
"2014-01-01 11:45:00",3263005,11,28.2,33.11,34.4,30.17,36.63
"2014-01-01 11:46:00",3263006,11,28.17,33.25,34.37,30.1,36.64
"2014-01-01 11:47:00",3263007,11,28.17,33.08,34.33,30.17,36.79
"2014-01-01 11:48:00",3263008,11,28.17,33.11,34.4,30.13,36.97
"2014-01-01 11:49:00",3263009,11,28.03,33.15,34.23,30.03,37.07
"2014-01-01 11:50:00",3263010,11,28.03,33.15,34.37,30.1,37.25
"2014-01-01 11:51:00",3263011,11,28.17,33.11,34.37,30,37.27
"2014-01-01 11:52:00",3263012,11,28.17,33.11,34.33,30.13,37.28
"2014-01-01 11:53:00",3263013,11,28.04,33.08,34.37,30.03,37.2
"2014-01-01 11:54:00",3263014,11,28.07,33.08,34.37,30,37.12
"2014-01-01 11:55:00",3263015,11,28.04,33.11,34.37,30,37.07
"2014-01-01 11:56:00",3263016,11,28.04,33.11,34.3,29.86,37.07
"2014-01-01 11:57:00",3263017,11,28.07,33.01,34.2,30,37.06
"2014-01-01 11:58:00",3263018,11,28.03,32.98,34.2,30,37.11
"2014-01-01 11:59:00",3263019,11,28.03,32.98,34.26,30,37.08
"2014-01-01 12:00:00",3263020,11,28.04,32.98,34.23,30,36.95
"2014-01-01 12:01:00",3263021,11,28.04,32.98,34.23,29.97,37
"2014-01-01 12:02:00",3263022,11,27.9,33.01,34.23,30,37.05
"2014-01-01 12:03:00",3263023,11,28.03,32.98,34.2,29.86,37.15
"2014-01-01 12:04:00",3263024,11,28.03,32.98,34.13,29.86,37.07
"2014-01-01 12:05:00",3263025,11,28.03,32.94,34.13,29.86,37.08
"2014-01-01 12:06:00",3263026,11,28.03,32.98,34.2,30,37.04
"2014-01-01 12:07:00",3263027,11,28,32.84,34.13,29.86,37.03
"2014-01-01 12:08:00",3263028,11,28.03,32.88,34.13,29.86,36.79
"2014-01-01 12:09:00",3263029,11,28.07,32.88,34.23,29.86,36.7
"2014-01-01 12:10:00",3263030,11,28.03,32.84,34.2,29.86,36.73
"2014-01-01 12:11:00",3263031,11,28.03,32.74,34.13,29.73,36.8
"2014-01-01 12:12:00",3263032,11,28.03,32.84,33.99,29.73,36.81
"2014-01-01 12:13:00",3263033,11,28.03,32.84,34.13,29.73,36.81
"2014-01-01 12:14:00",3263034,11,28.03,32.88,34.1,29.86,36.86
"2014-01-01 12:15:00",3263035,11,28.03,32.84,34.13,29.73,36.85
"2014-01-01 12:16:00",3263036,11,27.9,32.84,33.99,29.79,36.81
"2014-01-01 12:17:00",3263037,11,27.9,32.71,34.13,29.73,36.79
"2014-01-01 12:18:00",3263038,11,27.9,32.84,34.03,29.73,36.83
"2014-01-01 12:19:00",3263039,11,27.9,32.84,34.09,29.73,36.79
"2014-01-01 12:20:00",3263040,11,28.03,32.71,34.13,29.73,36.78
"2014-01-01 12:21:00",3263041,11,28.03,32.74,33.99,29.79,36.74
"2014-01-01 12:22:00",3263042,11,27.9,32.71,33.99,29.73,36.78
"2014-01-01 12:23:00",3263043,11,27.9,32.71,33.99,29.63,36.61
"2014-01-01 12:24:00",3263044,11,27.9,32.74,33.99,29.59,36.38
"2014-01-01 12:25:00",3263045,11,27.9,32.71,33.99,29.59,36.29
"2014-01-01 12:26:00",3263046,11,27.9,32.71,34.13,29.59,36.34
"2014-01-01 12:27:00",3263047,11,27.9,32.71,34.09,29.62,36.51
"2014-01-01 12:28:00",3263048,11,27.9,32.67,34.16,29.59,36.5
"2014-01-01 12:29:00",3263049,11,27.9,32.71,33.89,29.69,36.49
"2014-01-01 12:30:00",3263050,11,27.9,32.67,33.89,29.69,36.38
"2014-01-01 12:31:00",3263051,11,27.9,32.71,33.99,29.59,36.32
"2014-01-01 12:32:00",3263052,11,27.9,32.57,33.89,29.73,36.28
"2014-01-01 12:33:00",3263053,11,27.9,32.57,33.99,29.73,36.35
"2014-01-01 12:34:00",3263054,11,27.9,32.74,33.89,29.59,36.41
"2014-01-01 12:35:00",3263055,11,27.9,32.61,33.99,29.49,36.35
"2014-01-01 12:36:00",3263056,11,27.9,32.71,34.03,29.46,36.38
"2014-01-01 12:37:00",3263057,11,27.87,32.57,34.03,29.59,36.38
"2014-01-01 12:38:00",3263058,11,27.9,32.61,33.99,29.46,36.36
"2014-01-01 12:39:00",3263059,11,28.04,32.57,33.93,29.59,36.35
"2014-01-01 12:40:00",3263060,11,27.77,32.57,33.86,29.46,36.41
"2014-01-01 12:41:00",3263061,11,27.9,32.57,33.86,29.49,36.45
"2014-01-01 12:42:00",3263062,11,27.9,32.57,33.86,29.46,36.43
"2014-01-01 12:43:00",3263063,11,27.76,32.57,33.79,29.46,36.43
"2014-01-01 12:44:00",3263064,11,27.9,32.57,33.79,29.46,36.46
"2014-01-01 12:45:00",3263065,11,27.76,32.57,33.86,29.46,36.4
"2014-01-01 12:46:00",3263066,11,27.76,32.47,33.79,29.46,36.38
"2014-01-01 12:47:00",3263067,11,27.66,32.57,33.79,29.56,36.4
"2014-01-01 12:48:00",3263068,11,27.76,32.54,33.79,29.46,36.35
"2014-01-01 12:49:00",3263069,11,27.7,32.57,33.86,29.46,36.38
"2014-01-01 12:50:00",3263070,11,27.76,32.44,33.79,29.46,36.33
"2014-01-01 12:51:00",3263071,11,27.7,32.54,33.82,29.32,36.36
"2014-01-01 12:52:00",3263072,11,27.63,32.44,33.86,29.46,36.23
"2014-01-01 12:53:00",3263073,11,27.76,32.44,33.79,29.46,36.41
"2014-01-01 12:54:00",3263074,11,27.76,32.3,33.79,29.46,36.39
"2014-01-01 12:55:00",3263075,11,27.76,32.3,33.79,29.32,36.34
"2014-01-01 12:56:00",3263076,11,27.9,32.37,33.65,29.46,36.36
"2014-01-01 12:57:00",3263077,11,27.76,32.44,33.65,29.46,36.39
"2014-01-01 12:58:00",3263078,11,27.66,32.3,33.79,29.32,36.44
"2014-01-01 12:59:00",3263079,11,27.63,32.3,33.66,29.39,36.47
"2014-01-01 13:00:00",3263080,11,27.77,32.51,33.79,29.19,36.47
"2014-01-01 13:01:00",3263081,11,27.63,32.3,33.72,29.32,36.47
"2014-01-01 13:02:00",3263082,11,27.66,32.44,33.79,29.25,36.47
"2014-01-01 13:03:00",3263083,11,27.63,32.44,33.79,29.32,36.47
"2014-01-01 13:04:00",3263084,11,27.63,32.33,33.69,29.29,36.43
"2014-01-01 13:05:00",3263085,11,27.7,32.44,33.76,29.25,36.43
"2014-01-01 13:06:00",3263086,11,27.63,32.3,33.66,29.19,36.41
"2014-01-01 13:07:00",3263087,11,27.49,32.33,33.66,29.19,36.37
"2014-01-01 13:08:00",3263088,11,27.63,32.3,33.66,29.22,36.29
"2014-01-01 13:09:00",3263089,11,27.66,32.3,33.66,29.29,36.2
"2014-01-01 13:10:00",3263090,11,27.63,32.2,33.66,29.19,36.12
"2014-01-01 13:11:00",3263091,11,27.76,32.3,33.55,29.19,36.06
"2014-01-01 13:12:00",3263092,11,27.7,32.37,33.65,29.18,36.07
"2014-01-01 13:13:00",3263093,11,27.63,32.44,33.59,29.18,36.09
"2014-01-01 13:14:00",3263094,11,27.63,32.3,33.52,29.18,36.07
"2014-01-01 13:15:00",3263095,11,27.66,32.4,33.52,29.22,36.05
"2014-01-01 13:16:00",3263096,11,27.76,32.3,33.52,29.18,36.04
"2014-01-01 13:17:00",3263097,11,27.56,32.3,33.62,29.22,36.02
"2014-01-01 13:18:00",3263098,11,27.63,32.2,33.65,29.18,36.02
"2014-01-01 13:19:00",3263099,11,27.63,32.3,33.65,29.18,36
"2014-01-01 13:20:00",3263100,11,27.63,32.3,33.52,29.18,35.93
"2014-01-01 13:21:00",3263101,11,27.66,32.3,33.52,29.12,35.93
"2014-01-01 13:22:00",3263102,11,27.63,32.27,33.52,29.18,35.86
"2014-01-01 13:23:00",3263103,11,27.63,32.26,33.52,29.12,35.77
"2014-01-01 13:24:00",3263104,11,27.63,32.2,33.52,29.18,35.61
"2014-01-01 13:25:00",3263105,11,27.63,32.26,33.38,29.08,35.62
"2014-01-01 13:26:00",3263106,11,27.69,32.2,33.52,29.12,35.53
"2014-01-01 13:27:00",3263107,11,27.63,32.2,33.52,29.18,35.54
"2014-01-01 13:28:00",3263108,11,27.63,32.13,33.52,29.18,35.54
"2014-01-01 13:29:00",3263109,11,27.63,32.2,33.45,29.05,35.49
"2014-01-01 13:30:00",3263110,11,27.63,32.23,33.38,29.12,35.51
"2014-01-01 13:31:00",3263111,11,27.66,32.16,33.45,29.05,35.54
"2014-01-01 13:32:00",3263112,11,27.49,32.3,33.38,29.05,35.48
"2014-01-01 13:33:00",3263113,11,27.49,31.99,33.52,29.05,35.58
"2014-01-01 13:34:00",3263114,11,27.49,32.03,33.38,29.05,35.56
"2014-01-01 13:35:00",3263115,11,27.49,32.06,33.38,29.05,35.61
"2014-01-01 13:36:00",3263116,11,27.63,31.99,33.38,29.08,35.56
"2014-01-01 13:37:00",3263117,11,27.63,32.03,33.38,29.05,35.52
"2014-01-01 13:38:00",3263118,11,27.53,32.03,33.25,28.98,35.46
"2014-01-01 13:39:00",3263119,11,27.52,31.89,33.31,29.05,35.6
"2014-01-01 13:40:00",3263120,11,27.49,31.93,33.25,29.05,35.62
"2014-01-01 13:41:00",3263121,11,27.52,31.89,33.38,29.05,35.67
"2014-01-01 13:42:00",3263122,11,27.39,32.06,33.38,29.01,35.8
"2014-01-01 13:43:00",3263123,11,27.35,31.96,33.24,29.01,35.95
"2014-01-01 13:44:00",3263124,11,27.49,32.03,33.38,29.05,35.93
"2014-01-01 13:45:00",3263125,11,27.35,32.03,33.31,29.05,35.87
"2014-01-01 13:46:00",3263126,11,27.35,32.03,33.24,29.05,35.84
"2014-01-01 13:47:00",3263127,11,27.35,31.89,33.24,29.01,35.73
"2014-01-01 13:48:00",3263128,11,27.42,31.89,33.11,28.94,35.65
"2014-01-01 13:49:00",3263129,11,27.52,31.86,33.11,28.91,35.65
"2014-01-01 13:50:00",3263130,11,27.39,31.89,33.11,28.81,35.65
"2014-01-01 13:51:00",3263131,11,27.36,31.89,33.11,28.78,35.66
"2014-01-01 13:52:00",3263132,11,27.35,31.89,33.25,28.81,35.64
"2014-01-01 13:53:00",3263133,11,27.39,31.86,33.25,28.91,35.64
"2014-01-01 13:54:00",3263134,11,27.36,31.86,33.25,28.91,35.54
"2014-01-01 13:55:00",3263135,11,27.36,31.89,33.11,28.91,35.42
"2014-01-01 13:56:00",3263136,11,27.36,31.86,33.25,28.78,35.37
"2014-01-01 13:57:00",3263137,11,27.49,31.76,33.15,28.85,35.42
"2014-01-01 13:58:00",3263138,11,27.36,31.76,33.11,28.78,35.37
"2014-01-01 13:59:00",3263139,11,27.32,31.76,33.11,28.91,35.35
"2014-01-01 14:00:00",3263140,11,27.35,31.76,33.11,28.81,35.3
"2014-01-01 14:01:00",3263141,11,27.46,31.76,33.11,28.84,35.37
"2014-01-01 14:02:00",3263142,11,27.35,31.79,33.11,28.81,35.3
"2014-01-01 14:03:00",3263143,11,27.35,31.76,32.97,28.81,35.26
"2014-01-01 14:04:00",3263144,11,27.35,31.75,33.11,28.78,35.15
"2014-01-01 14:05:00",3263145,11,27.29,31.75,33.11,28.81,35.22
"2014-01-01 14:06:00",3263146,11,27.35,31.72,33.11,28.71,35.14
"2014-01-01 14:07:00",3263147,11,27.29,31.62,33.11,28.67,35.12
"2014-01-01 14:08:00",3263148,11,27.35,31.62,33.11,28.74,35.19
"2014-01-01 14:09:00",3263149,11,27.35,31.62,33.01,28.81,35.2
"2014-01-01 14:10:00",3263150,11,27.29,31.62,32.97,28.81,35.23
"2014-01-01 14:11:00",3263151,11,27.29,31.62,32.97,28.64,35.23
"2014-01-01 14:12:00",3263152,11,27.35,31.62,32.97,28.78,35.27
"2014-01-01 14:13:00",3263153,11,27.35,31.62,32.97,28.78,35.14
"2014-01-01 14:14:00",3263154,11,27.25,31.62,32.97,28.67,35.1
"2014-01-01 14:15:00",3263155,11,27.32,31.62,32.97,28.64,35.09
"2014-01-01 14:16:00",3263156,11,27.25,31.62,32.97,28.71,34.99
"2014-01-01 14:17:00",3263157,11,27.29,31.62,32.97,28.78,34.99
"2014-01-01 14:18:00",3263158,11,27.29,31.52,32.97,28.67,35.01
"2014-01-01 14:19:00",3263159,11,27.35,31.62,32.84,28.71,34.93
"2014-01-01 14:20:00",3263160,11,27.29,31.48,32.97,28.67,34.93
"2014-01-01 14:21:00",3263161,11,27.35,31.59,32.84,28.57,34.98
"2014-01-01 14:22:00",3263162,11,27.29,31.59,32.87,28.57,34.93
"2014-01-01 14:23:00",3263163,11,27.29,31.48,32.84,28.67,34.8
"2014-01-01 14:24:00",3263164,11,27.29,31.48,32.84,28.71,34.72
"2014-01-01 14:25:00",3263165,11,27.29,31.48,32.87,28.57,34.71
"2014-01-01 14:26:00",3263166,11,27.29,31.62,32.84,28.64,34.67
"2014-01-01 14:27:00",3263167,11,27.29,31.48,32.97,28.67,34.64
"2014-01-01 14:28:00",3263168,11,27.29,31.48,32.97,28.71,34.55
"2014-01-01 14:29:00",3263169,11,27.32,31.38,32.8,28.57,34.51
"2014-01-01 14:30:00",3263170,11,27.29,31.48,32.97,28.57,34.5
"2014-01-01 14:31:00",3263171,11,27.35,31.48,32.91,28.57,34.47
"2014-01-01 14:32:00",3263172,11,27.25,31.48,32.84,28.54,34.64
"2014-01-01 14:33:00",3263173,11,27.25,31.48,32.91,28.57,34.62
"2014-01-01 14:34:00",3263174,11,27.29,31.42,32.84,28.57,34.54
"2014-01-01 14:35:00",3263175,11,27.25,31.48,32.7,28.57,34.54
"2014-01-01 14:36:00",3263176,11,27.29,31.48,32.7,28.44,34.57
"2014-01-01 14:37:00",3263177,11,27.29,31.48,32.7,28.57,34.62
"2014-01-01 14:38:00",3263178,11,27.25,31.48,32.7,28.57,34.59
"2014-01-01 14:39:00",3263179,11,27.32,31.48,32.57,28.5,34.49
"2014-01-01 14:40:00",3263180,11,27.29,31.45,32.7,28.57,34.48
"2014-01-01 14:41:00",3263181,11,27.25,31.48,32.7,28.57,34.46
"2014-01-01 14:42:00",3263182,11,27.12,31.48,32.67,28.57,34.4
"2014-01-01 14:43:00",3263183,11,27.25,31.38,32.7,28.44,34.48
"2014-01-01 14:44:00",3263184,11,27.15,31.31,32.7,28.57,34.4
"2014-01-01 14:45:00",3263185,11,27.15,31.35,32.7,28.57,34.45
"2014-01-01 14:46:00",3263186,11,27.15,31.28,32.7,28.54,34.56
"2014-01-01 14:47:00",3263187,11,27.15,31.38,32.7,28.54,34.59
"2014-01-01 14:48:00",3263188,11,27.15,31.45,32.63,28.44,34.61
"2014-01-01 14:49:00",3263189,11,27.18,31.31,32.7,28.44,34.66
"2014-01-01 14:50:00",3263190,11,27.15,31.38,32.7,28.44,34.67
"2014-01-01 14:51:00",3263191,11,27.15,31.35,32.7,28.44,34.56
"2014-01-01 14:52:00",3263192,11,27.15,31.35,32.57,28.44,34.56
"2014-01-01 14:53:00",3263193,11,27.12,31.14,32.57,28.37,34.59
"2014-01-01 14:54:00",3263194,11,27.15,31.28,32.7,28.44,34.51
"2014-01-01 14:55:00",3263195,11,27.15,31.35,32.57,28.34,34.52
"2014-01-01 14:56:00",3263196,11,27.15,31.21,32.57,28.33,34.52
"2014-01-01 14:57:00",3263197,11,27.15,31.25,32.57,28.44,34.48
"2014-01-01 14:58:00",3263198,11,27.15,31.21,32.53,28.4,34.44
"2014-01-01 14:59:00",3263199,11,27.12,31.35,32.57,28.44,34.52
"2014-01-01 15:00:00",3263200,11,27.15,31.28,32.43,28.3,34.52
"2014-01-01 15:01:00",3263201,11,27.12,31.21,32.57,28.3,34.42
"2014-01-01 15:02:00",3263202,11,27.02,31.15,32.43,28.3,34.51
"2014-01-01 15:03:00",3263203,11,27.12,31.15,32.43,28.3,34.62
"2014-01-01 15:04:00",3263204,11,27.02,31.18,32.43,28.3,34.53
"2014-01-01 15:05:00",3263205,11,27.02,31.25,32.43,28.44,34.67
"2014-01-01 15:06:00",3263206,11,27.02,31.15,32.4,28.3,34.47
"2014-01-01 15:07:00",3263207,11,27.02,31.21,32.33,28.2,34.46
"2014-01-01 15:08:00",3263208,11,26.95,31.25,32.4,28.17,34.58
"2014-01-01 15:09:00",3263209,11,27.02,31.21,32.4,28.3,34.61
"2014-01-01 15:10:00",3263210,11,26.88,31.28,32.4,28.27,34.45
"2014-01-01 15:11:00",3263211,11,27.02,31.25,32.33,28.3,34.42
"2014-01-01 15:12:00",3263212,11,27.02,31.21,32.43,28.3,34.47
"2014-01-01 15:13:00",3263213,11,26.98,31.25,32.3,28.23,34.51
"2014-01-01 15:14:00",3263214,11,27.02,31.15,32.3,28.17,34.45
"2014-01-01 15:15:00",3263215,11,26.98,31.21,32.3,28.17,34.48
"2014-01-01 15:16:00",3263216,11,26.91,31.18,32.3,28.17,34.36
"2014-01-01 15:17:00",3263217,11,27.02,31.18,32.3,28.17,34.45
"2014-01-01 15:18:00",3263218,11,27.05,31.21,32.3,28.17,34.34
"2014-01-01 15:19:00",3263219,11,27.01,31.15,32.3,28.17,34.42
"2014-01-01 15:20:00",3263220,11,27.05,31.15,32.3,28.2,34.29
"2014-01-01 15:21:00",3263221,11,27.01,31.14,32.3,28.17,34.33
"2014-01-01 15:22:00",3263222,11,27.01,31.01,32.3,28.17,34.31
"2014-01-01 15:23:00",3263223,11,27.01,31.11,32.3,28.27,34.19
"2014-01-01 15:24:00",3263224,11,27.01,31.01,32.3,28.17,34.15
"2014-01-01 15:25:00",3263225,11,27.01,31.01,32.3,28.17,34.1
"2014-01-01 15:26:00",3263226,11,26.88,31.01,32.3,28.17,34.06
"2014-01-01 15:27:00",3263227,11,27.01,31.08,32.3,28.17,34.09
"2014-01-01 15:28:00",3263228,11,27.01,31.01,32.3,28.17,34.04
"2014-01-01 15:29:00",3263229,11,27.02,31.15,32.26,28.17,34.04
"2014-01-01 15:30:00",3263230,11,26.88,31.11,32.3,28.03,34.06
"2014-01-01 15:31:00",3263231,11,26.88,31.04,32.3,28.03,34.03
"2014-01-01 15:32:00",3263232,11,26.88,31.01,32.16,28.03,33.92
"2014-01-01 15:33:00",3263233,11,26.88,31.01,32.16,28.03,33.9
"2014-01-01 15:34:00",3263234,11,26.88,30.91,32.3,28.17,33.83
"2014-01-01 15:35:00",3263235,11,26.74,31.01,32.23,28.03,33.75
"2014-01-01 15:36:00",3263236,11,26.88,31.01,32.16,28.03,33.74
"2014-01-01 15:37:00",3263237,11,26.88,31.01,32.16,28.13,33.82
"2014-01-01 15:38:00",3263238,11,26.95,31.01,32.16,27.93,33.82
"2014-01-01 15:39:00",3263239,11,26.95,31.01,32.16,28.03,33.58
"2014-01-01 15:40:00",3263240,11,26.78,31.01,32.02,28.03,33.52
"2014-01-01 15:41:00",3263241,11,26.88,30.87,32.16,28.13,33.55
"2014-01-01 15:42:00",3263242,11,26.88,30.87,32.16,28.03,33.61
"2014-01-01 15:43:00",3263243,11,26.78,30.87,32.02,28.03,33.6
"2014-01-01 15:44:00",3263244,11,26.88,30.87,32.16,28.03,33.63
"2014-01-01 15:45:00",3263245,11,26.74,31.01,32.16,28.03,33.67
"2014-01-01 15:46:00",3263246,11,26.74,30.74,32.13,27.93,33.63
"2014-01-01 15:47:00",3263247,11,26.74,30.87,32.02,27.89,33.54
"2014-01-01 15:48:00",3263248,11,26.74,30.84,32.02,27.89,33.4
"2014-01-01 15:49:00",3263249,11,26.78,30.87,32.02,28.03,33.44
"2014-01-01 15:50:00",3263250,11,26.74,30.94,32.03,27.93,33.49
"2014-01-01 15:51:00",3263251,11,26.78,30.87,31.89,27.9,33.57
"2014-01-01 15:52:00",3263252,11,26.75,30.74,32.03,27.9,33.54
"2014-01-01 15:53:00",3263253,11,26.75,30.71,32.03,28.03,33.54
"2014-01-01 15:54:00",3263254,11,26.75,30.81,32.03,28.03,33.41
"2014-01-01 15:55:00",3263255,11,26.75,30.88,31.89,27.9,33.17
"2014-01-01 15:56:00",3263256,11,26.75,30.88,31.89,27.9,33.17
"2014-01-01 15:57:00",3263257,11,26.75,30.74,31.89,27.93,33.24
"2014-01-01 15:58:00",3263258,11,26.74,30.74,31.79,27.9,33.37
"2014-01-01 15:59:00",3263259,11,26.61,30.88,31.76,27.9,33.39
"2014-01-01 16:00:00",3263260,11,26.61,30.74,31.89,27.9,33.29
"2014-01-01 16:01:00",3263261,11,26.74,30.77,31.79,27.9,33.38
"2014-01-01 16:02:00",3263262,11,26.64,30.71,31.79,27.76,33.32
"2014-01-01 16:03:00",3263263,11,26.74,30.74,31.89,27.76,33.34
"2014-01-01 16:04:00",3263264,11,26.68,30.74,31.86,27.76,33.38
"2014-01-01 16:05:00",3263265,11,26.71,30.74,31.79,27.76,33.38
"2014-01-01 16:06:00",3263266,11,26.74,30.74,31.75,27.86,33.34
"2014-01-01 16:07:00",3263267,11,26.74,30.6,31.89,27.89,33.39
"2014-01-01 16:08:00",3263268,11,26.74,30.64,31.79,27.89,33.38
"2014-01-01 16:09:00",3263269,11,26.74,30.6,31.75,27.69,33.55
"2014-01-01 16:10:00",3263270,11,26.74,30.64,31.75,27.76,33.6
"2014-01-01 16:11:00",3263271,11,26.68,30.64,31.75,27.62,33.51
"2014-01-01 16:12:00",3263272,11,26.74,30.67,31.75,27.76,33.6
"2014-01-01 16:13:00",3263273,11,26.74,30.7,31.89,27.66,33.55
"2014-01-01 16:14:00",3263274,11,26.61,30.6,31.75,27.66,33.56
"2014-01-01 16:15:00",3263275,11,26.61,30.6,31.65,27.66,33.63
"2014-01-01 16:16:00",3263276,11,26.61,30.6,31.75,27.69,33.63
"2014-01-01 16:17:00",3263277,11,26.61,30.57,31.75,27.62,33.59
"2014-01-01 16:18:00",3263278,11,26.61,30.6,31.75,27.73,33.62
"2014-01-01 16:19:00",3263279,11,26.71,30.47,31.75,27.76,33.52
"2014-01-01 16:20:00",3263280,11,26.61,30.5,31.65,27.62,33.58
"2014-01-01 16:21:00",3263281,11,26.61,30.47,31.75,27.62,33.62
"2014-01-01 16:22:00",3263282,11,26.61,30.47,31.62,27.73,33.37
"2014-01-01 16:23:00",3263283,11,26.61,30.57,31.79,27.76,33.35
"2014-01-01 16:24:00",3263284,11,26.61,30.47,31.62,27.66,33.39
"2014-01-01 16:25:00",3263285,11,26.61,30.53,31.69,27.66,33.48
"2014-01-01 16:26:00",3263286,11,26.61,30.6,31.75,27.66,33.39
"2014-01-01 16:27:00",3263287,11,26.74,30.5,31.62,27.62,33.38
"2014-01-01 16:28:00",3263288,11,26.47,30.47,31.62,27.66,33.2
"2014-01-01 16:29:00",3263289,11,26.61,30.5,31.62,27.62,33.28
"2014-01-01 16:30:00",3263290,11,26.61,30.47,31.65,27.62,33.36
"2014-01-01 16:31:00",3263291,11,26.47,30.47,31.75,27.62,33.42
"2014-01-01 16:32:00",3263292,11,26.61,30.5,31.75,27.62,33.35
"2014-01-01 16:33:00",3263293,11,26.61,30.33,31.62,27.62,33.33
"2014-01-01 16:34:00",3263294,11,26.61,30.47,31.62,27.62,33.17
"2014-01-01 16:35:00",3263295,11,26.47,30.47,31.62,27.62,33.18
"2014-01-01 16:36:00",3263296,11,26.61,30.47,31.62,27.56,33.21
"2014-01-01 16:37:00",3263297,11,26.61,30.47,31.65,27.62,33.21
"2014-01-01 16:38:00",3263298,11,26.51,30.47,31.62,27.62,33.27
"2014-01-01 16:39:00",3263299,11,26.47,30.33,31.62,27.49,33.26
"2014-01-01 16:40:00",3263300,11,26.47,30.33,31.62,27.49,33.26
"2014-01-01 16:41:00",3263301,11,26.47,30.33,31.62,27.49,33.26
"2014-01-01 16:42:00",3263302,11,26.47,30.33,31.52,27.49,33.34
"2014-01-01 16:43:00",3263303,11,26.47,30.43,31.52,27.49,33.41
"2014-01-01 16:44:00",3263304,11,26.47,30.4,31.52,27.49,33.23
"2014-01-01 16:45:00",3263305,11,26.47,30.33,31.48,27.59,33.09
"2014-01-01 16:46:00",3263306,11,26.37,30.47,31.48,27.49,33.17
"2014-01-01 16:47:00",3263307,11,26.34,30.33,31.48,27.49,33.19
"2014-01-01 16:48:00",3263308,11,26.4,30.33,31.35,27.39,33.24
"2014-01-01 16:49:00",3263309,11,26.44,30.23,31.42,27.39,33.21
"2014-01-01 16:50:00",3263310,11,26.34,30.2,31.38,27.49,33.18
"2014-01-01 16:51:00",3263311,11,26.34,30.26,31.38,27.49,33.06
"2014-01-01 16:52:00",3263312,11,26.44,30.2,31.25,27.39,32.94
"2014-01-01 16:53:00",3263313,11,26.47,30.2,31.35,27.49,32.85
"2014-01-01 16:54:00",3263314,11,26.47,30.2,31.28,27.49,32.85
"2014-01-01 16:55:00",3263315,11,26.47,30.26,31.42,27.35,32.82
"2014-01-01 16:56:00",3263316,11,26.47,30.3,31.42,27.35,33.05
"2014-01-01 16:57:00",3263317,11,26.34,30.2,31.31,27.45,33.23
"2014-01-01 16:58:00",3263318,11,26.37,30.2,31.38,27.35,33.31
"2014-01-01 16:59:00",3263319,11,26.47,30.2,31.38,27.35,33.35
"2014-01-01 17:00:00",3263320,11,26.34,30.16,31.21,27.42,33.36
"2014-01-01 17:01:00",3263321,11,26.47,30.2,31.21,27.39,33.36
"2014-01-01 17:02:00",3263322,11,26.34,30.23,31.28,27.39,33.28
"2014-01-01 17:03:00",3263323,11,26.34,30.2,31.28,27.29,33.33
"2014-01-01 17:04:00",3263324,11,26.34,30.09,31.28,27.49,33.37
"2014-01-01 17:05:00",3263325,11,26.34,30.09,31.25,27.39,33.33
"2014-01-01 17:06:00",3263326,11,26.34,30.13,31.25,27.35,33.33
"2014-01-01 17:07:00",3263327,11,26.34,30.16,31.21,27.35,33.36
"2014-01-01 17:08:00",3263328,11,26.34,30.06,31.25,27.32,33.31
"2014-01-01 17:09:00",3263329,11,26.34,30.16,31.28,27.29,33.2
"2014-01-01 17:10:00",3263330,11,26.34,30.2,31.18,27.39,33.33
"2014-01-01 17:11:00",3263331,11,26.34,30.09,31.18,27.25,33.28
"2014-01-01 17:12:00",3263332,11,26.34,30.06,31.25,27.35,33.19
"2014-01-01 17:13:00",3263333,11,26.34,30.09,31.28,27.25,33.16
"2014-01-01 17:14:00",3263334,11,26.34,29.96,31.14,27.22,33.19
"2014-01-01 17:15:00",3263335,11,26.34,29.96,31.28,27.25,33.23
"2014-01-01 17:16:00",3263336,11,26.34,29.96,31.14,27.25,33.02
"2014-01-01 17:17:00",3263337,11,26.34,30.06,31.14,27.29,33.02
"2014-01-01 17:18:00",3263338,11,26.3,30.16,31.28,27.32,32.89
"2014-01-01 17:19:00",3263339,11,26.34,29.96,31.14,27.25,32.94
"2014-01-01 17:20:00",3263340,11,26.34,29.93,31.14,27.29,32.81
"2014-01-01 17:21:00",3263341,11,26.34,29.93,31.14,27.25,32.82
"2014-01-01 17:22:00",3263342,11,26.34,29.99,31.14,27.08,32.86
"2014-01-01 17:23:00",3263343,11,26.34,29.96,31.14,27.15,32.78
"2014-01-01 17:24:00",3263344,11,26.2,29.99,31.14,27.15,32.81
"2014-01-01 17:25:00",3263345,11,26.34,30.13,31.14,27.18,32.75
"2014-01-01 17:26:00",3263346,11,26.2,29.96,31.14,27.29,32.79
"2014-01-01 17:27:00",3263347,11,26.2,29.96,31.14,27.15,32.68
"2014-01-01 17:28:00",3263348,11,26.34,30.03,31.14,27.12,32.71
"2014-01-01 17:29:00",3263349,11,26.3,30.03,31.14,27.12,32.74
"2014-01-01 17:30:00",3263350,11,26.34,29.93,31.11,27.15,32.73
"2014-01-01 17:31:00",3263351,11,26.2,29.93,31.01,27.15,32.78
"2014-01-01 17:32:00",3263352,11,26.2,29.93,31.11,27.15,32.8
"2014-01-01 17:33:00",3263353,11,26.2,29.93,31.01,27.08,32.77
"2014-01-01 17:34:00",3263354,11,26.2,29.93,31.01,27.01,32.62
"2014-01-01 17:35:00",3263355,11,26.2,29.82,31.01,27.15,32.64
"2014-01-01 17:36:00",3263356,11,26.2,29.99,31.11,27.15,32.53
"2014-01-01 17:37:00",3263357,11,26.34,29.93,31.01,27.12,32.49
"2014-01-01 17:38:00",3263358,11,26.2,29.82,31.01,27.15,32.36
"2014-01-01 17:39:00",3263359,11,26.2,29.89,31.01,27.12,32.28
"2014-01-01 17:40:00",3263360,11,26.07,29.89,31.01,27.15,32.26
"2014-01-01 17:41:00",3263361,11,26.1,30.06,30.97,27.08,32.25
"2014-01-01 17:42:00",3263362,11,26.2,29.82,31.01,27.15,32.27
"2014-01-01 17:43:00",3263363,11,26.13,29.79,30.87,27.01,32.33
"2014-01-01 17:44:00",3263364,11,26.07,29.93,31.01,27.08,32.45
"2014-01-01 17:45:00",3263365,11,26.07,29.82,31.01,26.98,32.51
"2014-01-01 17:46:00",3263366,11,26.07,29.86,30.87,27.12,32.44
"2014-01-01 17:47:00",3263367,11,26.07,29.79,30.87,27.01,32.23
"2014-01-01 17:48:00",3263368,11,26.07,29.72,30.87,27.01,32.06
"2014-01-01 17:49:00",3263369,11,26.07,29.72,30.87,27.12,32.03
"2014-01-01 17:50:00",3263370,11,25.93,29.79,30.87,27.12,32.13
"2014-01-01 17:51:00",3263371,11,25.93,29.86,30.87,27.01,32.08
"2014-01-01 17:52:00",3263372,11,25.93,29.72,30.87,27.01,32.21
"2014-01-01 17:53:00",3263373,11,26.07,29.76,30.87,26.98,32.17
"2014-01-01 17:54:00",3263374,11,26.07,29.72,30.87,27.01,32.32
"2014-01-01 17:55:00",3263375,11,26.07,29.79,30.87,27.01,32.25
"2014-01-01 17:56:00",3263376,11,26.07,29.62,30.74,26.88,32.11
"2014-01-01 17:57:00",3263377,11,26.07,29.59,30.87,26.95,32.2
"2014-01-01 17:58:00",3263378,11,26.1,29.72,30.87,26.95,31.98
"2014-01-01 17:59:00",3263379,11,26,29.72,30.74,27.01,32.07
"2014-01-01 18:00:00",3263380,11,26.07,29.69,30.77,27.01,31.97
"2014-01-01 18:01:00",3263381,11,25.96,29.62,30.74,26.88,32.07
"2014-01-01 18:02:00",3263382,11,26.03,29.65,30.74,26.98,32
"2014-01-01 18:03:00",3263383,11,26.07,29.72,30.74,26.88,32.03
"2014-01-01 18:04:00",3263384,11,25.93,29.72,30.74,26.91,32.07
"2014-01-01 18:05:00",3263385,11,26.07,29.72,30.74,26.88,32.04
"2014-01-01 18:06:00",3263386,11,26.07,29.59,30.74,26.88,32.16
"2014-01-01 18:07:00",3263387,11,26.07,29.59,30.74,26.91,32.16
"2014-01-01 18:08:00",3263388,11,26.07,29.69,30.74,26.88,32.2
"2014-01-01 18:09:00",3263389,11,26.07,29.72,30.74,26.84,32.2
"2014-01-01 18:10:00",3263390,11,26.13,29.72,30.74,26.88,32.22
"2014-01-01 18:11:00",3263391,11,26.03,29.59,30.7,26.74,32.09
"2014-01-01 18:12:00",3263392,11,26.07,29.65,30.74,26.88,32.13
"2014-01-01 18:13:00",3263393,11,26.07,29.59,30.6,26.78,32.09
"2014-01-01 18:14:00",3263394,11,26.07,29.52,30.74,26.74,32
"2014-01-01 18:15:00",3263395,11,25.96,29.62,30.67,26.74,32.12
"2014-01-01 18:16:00",3263396,11,25.93,29.72,30.74,26.84,32.02
"2014-01-01 18:17:00",3263397,11,25.93,29.59,30.6,26.74,31.98
"2014-01-01 18:18:00",3263398,11,25.93,29.55,30.6,26.74,31.9
"2014-01-01 18:19:00",3263399,11,25.93,29.55,30.6,26.85,31.84
"2014-01-01 18:20:00",3263400,11,25.93,29.62,30.6,26.85,31.91
"2014-01-01 18:21:00",3263401,11,25.93,29.45,30.74,26.64,31.86
"2014-01-01 18:22:00",3263402,11,25.93,29.55,30.7,26.68,31.98
"2014-01-01 18:23:00",3263403,11,25.93,29.45,30.6,26.85,31.73
"2014-01-01 18:24:00",3263404,11,25.93,29.59,30.6,26.78,31.82
"2014-01-01 18:25:00",3263405,11,25.93,29.49,30.6,26.74,31.85
"2014-01-01 18:26:00",3263406,11,25.93,29.45,30.6,26.68,31.81
"2014-01-01 18:27:00",3263407,11,26.07,29.45,30.6,26.74,31.74
"2014-01-01 18:28:00",3263408,11,25.8,29.59,30.6,26.74,31.83
"2014-01-01 18:29:00",3263409,11,25.8,29.45,30.6,26.74,31.74
"2014-01-01 18:30:00",3263410,11,26,29.45,30.6,26.74,31.63
"2014-01-01 18:31:00",3263411,11,25.93,29.45,30.47,26.71,31.7
"2014-01-01 18:32:00",3263412,11,25.93,29.38,30.6,26.61,31.56
"2014-01-01 18:33:00",3263413,11,25.83,29.52,30.6,26.61,31.33
"2014-01-01 18:34:00",3263414,11,25.93,29.59,30.47,26.74,31.4
"2014-01-01 18:35:00",3263415,11,25.8,29.45,30.47,26.64,31.52
"2014-01-01 18:36:00",3263416,11,25.8,29.45,30.47,26.74,31.67
"2014-01-01 18:37:00",3263417,11,25.8,29.45,30.47,26.74,31.82
"2014-01-01 18:38:00",3263418,11,25.8,29.45,30.47,26.61,32.02
"2014-01-01 18:39:00",3263419,11,25.8,29.45,30.4,26.54,32.02
"2014-01-01 18:40:00",3263420,11,25.83,29.38,30.47,26.61,31.92
"2014-01-01 18:41:00",3263421,11,25.86,29.45,30.47,26.61,31.77
"2014-01-01 18:42:00",3263422,11,25.8,29.32,30.47,26.51,31.73
"2014-01-01 18:43:00",3263423,11,25.8,29.38,30.37,26.74,31.81
"2014-01-01 18:44:00",3263424,11,25.73,29.42,30.47,26.54,31.89
"2014-01-01 18:45:00",3263425,11,25.8,29.38,30.47,26.47,31.89
"2014-01-01 18:46:00",3263426,11,25.8,29.32,30.33,26.47,31.94
"2014-01-01 18:47:00",3263427,11,25.8,29.25,30.47,26.57,32.01
"2014-01-01 18:48:00",3263428,11,25.73,29.25,30.33,26.37,32.04
"2014-01-01 18:49:00",3263429,11,25.76,29.28,30.33,26.47,32.09
"2014-01-01 18:50:00",3263430,11,25.73,29.32,30.37,26.61,32.18
"2014-01-01 18:51:00",3263431,11,25.73,29.18,30.33,26.37,32.15
"2014-01-01 18:52:00",3263432,11,25.8,29.21,30.43,26.47,32.13
"2014-01-01 18:53:00",3263433,11,25.73,29.21,30.33,26.44,32.07
"2014-01-01 18:54:00",3263434,11,25.73,29.28,30.33,26.47,32.07
"2014-01-01 18:55:00",3263435,11,25.76,29.15,30.33,26.4,32.17
"2014-01-01 18:56:00",3263436,11,25.73,29.32,30.43,26.34,32.2
"2014-01-01 18:57:00",3263437,11,25.8,29.05,30.2,26.47,32.25
"2014-01-01 18:58:00",3263438,11,25.66,29.18,30.33,26.47,32.22
"2014-01-01 18:59:00",3263439,11,25.73,29.28,30.2,26.47,32.15
"2014-01-01 19:00:00",3263440,11,25.73,29.32,30.2,26.34,32.14
"2014-01-01 19:01:00",3263441,11,25.8,29.08,30.33,26.47,32.13
"2014-01-01 19:02:00",3263442,11,25.73,29.18,30.33,26.61,32.08
"2014-01-01 19:03:00",3263443,11,25.73,29.18,30.23,26.47,32.01
"2014-01-01 19:04:00",3263444,11,25.73,29.05,30.33,26.47,32.04
"2014-01-01 19:05:00",3263445,11,25.73,29.18,30.2,26.4,32.13
"2014-01-01 19:06:00",3263446,11,25.73,29.15,30.2,26.34,32.13
"2014-01-01 19:07:00",3263447,11,25.73,29.18,30.2,26.34,32.13
"2014-01-01 19:08:00",3263448,11,25.73,29.05,30.2,26.34,32.14
"2014-01-01 19:09:00",3263449,11,25.59,29.05,30.2,26.34,32.08
"2014-01-01 19:10:00",3263450,11,25.73,29.05,30.2,26.34,32.12
"2014-01-01 19:11:00",3263451,11,25.73,29.18,30.2,26.37,32.13
"2014-01-01 19:12:00",3263452,11,25.69,29.05,30.2,26.27,32.11
"2014-01-01 19:13:00",3263453,11,25.73,29.05,30.2,26.34,32.09
"2014-01-01 19:14:00",3263454,11,25.73,29.01,30.16,26.47,32.03
"2014-01-01 19:15:00",3263455,11,25.73,29.05,30.13,26.34,31.94
"2014-01-01 19:16:00",3263456,11,25.59,29.05,30.2,26.34,31.92
"2014-01-01 19:17:00",3263457,11,25.63,29.05,30.2,26.44,31.93
"2014-01-01 19:18:00",3263458,11,25.56,29.05,30.2,26.34,31.9
"2014-01-01 19:19:00",3263459,11,25.66,29.05,30.13,26.47,31.93
"2014-01-01 19:20:00",3263460,11,25.59,29.05,30.16,26.47,31.94
"2014-01-01 19:21:00",3263461,11,25.59,29.08,30.06,26.47,31.9
"2014-01-01 19:22:00",3263462,11,25.69,29.05,30.2,26.34,31.77
"2014-01-01 19:23:00",3263463,11,25.73,29.05,30.2,26.37,31.76
"2014-01-01 19:24:00",3263464,11,25.59,29.05,30.09,26.34,31.69
"2014-01-01 19:25:00",3263465,11,25.66,29.05,30.13,26.34,31.69
"2014-01-01 19:26:00",3263466,11,25.63,28.91,30.2,26.34,31.66
"2014-01-01 19:27:00",3263467,11,25.73,28.98,30.06,26.34,31.78
"2014-01-01 19:28:00",3263468,11,25.69,28.91,29.96,26.34,31.76
"2014-01-01 19:29:00",3263469,11,25.63,28.91,29.96,26.44,31.75
"2014-01-01 19:30:00",3263470,11,25.46,28.91,30.06,26.34,31.75
"2014-01-01 19:31:00",3263471,11,25.59,28.91,30.06,26.24,31.73
"2014-01-01 19:32:00",3263472,11,25.63,28.91,29.93,26.24,31.7
"2014-01-01 19:33:00",3263473,11,25.66,28.84,29.93,26.2,31.72
"2014-01-01 19:34:00",3263474,11,25.59,28.91,29.93,26.2,31.67
"2014-01-01 19:35:00",3263475,11,25.59,28.91,29.93,26.07,31.62
"2014-01-01 19:36:00",3263476,11,25.59,28.91,29.93,26.2,31.56
"2014-01-01 19:37:00",3263477,11,25.59,28.98,30.03,26.2,31.59
"2014-01-01 19:38:00",3263478,11,25.59,28.91,29.96,26.1,31.62
"2014-01-01 19:39:00",3263479,11,25.59,28.91,29.93,26.2,31.66
"2014-01-01 19:40:00",3263480,11,25.59,28.91,29.99,26.2,31.61
"2014-01-01 19:41:00",3263481,11,25.59,28.91,29.99,26.07,31.62
"2014-01-01 19:42:00",3263482,11,25.59,28.91,29.93,26.07,31.75
"2014-01-01 19:43:00",3263483,11,25.59,28.67,29.93,26.13,31.65
"2014-01-01 19:44:00",3263484,11,25.46,28.77,29.93,26.07,31.7
"2014-01-01 19:45:00",3263485,11,25.59,28.77,29.93,26.2,31.68
"2014-01-01 19:46:00",3263486,11,25.59,28.77,29.79,26.2,31.64
"2014-01-01 19:47:00",3263487,11,25.46,28.81,29.93,26.07,31.6
"2014-01-01 19:48:00",3263488,11,25.46,28.77,29.93,26.2,31.54
"2014-01-01 19:49:00",3263489,11,25.46,28.84,29.93,26.07,31.54
"2014-01-01 19:50:00",3263490,11,25.46,28.88,29.93,26.07,31.56
"2014-01-01 19:51:00",3263491,11,25.46,28.77,29.93,26.07,31.48
"2014-01-01 19:52:00",3263492,11,25.46,28.64,29.93,26.07,31.47
"2014-01-01 19:53:00",3263493,11,25.46,28.64,29.93,26.2,31.49
"2014-01-01 19:54:00",3263494,11,25.46,28.64,29.79,26.07,31.47
"2014-01-01 19:55:00",3263495,11,25.46,28.64,29.79,26.07,31.44
"2014-01-01 19:56:00",3263496,11,25.46,28.64,29.65,26.07,31.47
"2014-01-01 19:57:00",3263497,11,25.46,28.77,29.79,26.07,31.47
"2014-01-01 19:58:00",3263498,11,25.46,28.64,29.82,26.07,31.34
"2014-01-01 19:59:00",3263499,11,25.32,28.74,29.79,25.93,31.29
"2014-01-01 20:00:00",3263500,11,25.36,28.64,29.79,26.07,31.24
"2014-01-01 20:01:00",3263501,11,25.36,28.64,29.82,26.07,31.1
"2014-01-01 20:02:00",3263502,11,25.46,28.64,29.72,26.07,31.14
"2014-01-01 20:03:00",3263503,11,25.32,28.64,29.65,26.03,31.17
"2014-01-01 20:04:00",3263504,11,25.32,28.71,29.82,26.07,31.14
"2014-01-01 20:05:00",3263505,11,25.46,28.64,29.76,25.96,31.1
"2014-01-01 20:06:00",3263506,11,25.32,28.5,29.65,25.93,31.02
"2014-01-01 20:07:00",3263507,11,25.32,28.5,29.65,25.93,31
"2014-01-01 20:08:00",3263508,11,25.32,28.64,29.79,26.07,31.1
"2014-01-01 20:09:00",3263509,11,25.32,28.64,29.69,25.96,31.08
"2014-01-01 20:10:00",3263510,11,25.32,28.5,29.65,25.96,31.09
"2014-01-01 20:11:00",3263511,11,25.32,28.5,29.65,26.03,31.17
"2014-01-01 20:12:00",3263512,11,25.32,28.64,29.69,25.93,31.18
"2014-01-01 20:13:00",3263513,11,25.32,28.61,29.69,26.07,31.17
"2014-01-01 20:14:00",3263514,11,25.32,28.67,29.69,26,31.12
"2014-01-01 20:15:00",3263515,11,25.39,28.5,29.65,25.93,31.13
"2014-01-01 20:16:00",3263516,11,25.32,28.5,29.65,25.8,31.1
"2014-01-01 20:17:00",3263517,11,25.46,28.5,29.65,25.93,31.1
"2014-01-01 20:18:00",3263518,11,25.25,28.5,29.65,25.93,31.08
"2014-01-01 20:19:00",3263519,11,25.32,28.37,29.59,25.9,31.06
"2014-01-01 20:20:00",3263520,11,25.32,28.57,29.52,25.93,31.05
"2014-01-01 20:21:00",3263521,11,25.42,28.4,29.65,25.93,31.14
"2014-01-01 20:22:00",3263522,11,25.29,28.5,29.65,25.66,30.88
"2014-01-01 20:23:00",3263523,11,25.22,28.5,29.52,25.83,30.9
"2014-01-01 20:24:00",3263524,11,25.22,28.5,29.55,25.83,31.1
"2014-01-01 20:25:00",3263525,11,25.32,28.5,29.52,25.8,31.17
"2014-01-01 20:26:00",3263526,11,25.19,28.5,29.52,25.86,31.26
"2014-01-01 20:27:00",3263527,11,25.32,28.5,29.52,25.8,31.27
"2014-01-01 20:28:00",3263528,11,25.32,28.5,29.52,25.93,31.24
"2014-01-01 20:29:00",3263529,11,25.32,28.47,29.52,25.8,31.22
"2014-01-01 20:30:00",3263530,11,25.29,28.44,29.52,25.93,31.29
"2014-01-01 20:31:00",3263531,11,25.32,28.44,29.52,25.83,31.24
"2014-01-01 20:32:00",3263532,11,25.32,28.47,29.52,25.9,31.31
"2014-01-01 20:33:00",3263533,11,25.32,28.5,29.52,25.93,31.26
"2014-01-01 20:34:00",3263534,11,25.25,28.37,29.52,25.8,31.28
"2014-01-01 20:35:00",3263535,11,25.29,28.54,29.45,25.8,31.23
"2014-01-01 20:36:00",3263536,11,25.19,28.37,29.49,25.83,31.22
"2014-01-01 20:37:00",3263537,11,25.32,28.37,29.49,25.8,31.17
"2014-01-01 20:38:00",3263538,11,25.32,28.37,29.38,25.83,31.19
"2014-01-01 20:39:00",3263539,11,25.19,28.37,29.28,25.8,31.04
"2014-01-01 20:40:00",3263540,11,25.19,28.37,29.45,25.8,30.99
"2014-01-01 20:41:00",3263541,11,25.19,28.37,29.45,25.66,30.72
"2014-01-01 20:42:00",3263542,11,25.19,28.37,29.55,25.8,30.59
"2014-01-01 20:43:00",3263543,11,25.19,28.37,29.52,25.93,30.4
"2014-01-01 20:44:00",3263544,11,25.19,28.37,29.32,25.8,30.54
"2014-01-01 20:45:00",3263545,11,25.19,28.37,29.32,25.8,30.5
"2014-01-01 20:46:00",3263546,11,25.12,28.37,29.45,25.8,30.67
"2014-01-01 20:47:00",3263547,11,25.19,28.37,29.25,25.69,30.53
"2014-01-01 20:48:00",3263548,11,25.12,28.23,29.32,25.73,30.7
"2014-01-01 20:49:00",3263549,11,25.19,28.27,29.28,25.66,30.85
"2014-01-01 20:50:00",3263550,11,25.12,28.37,29.28,25.66,30.99
"2014-01-01 20:51:00",3263551,11,25.19,28.23,29.32,25.66,31.02
"2014-01-01 20:52:00",3263552,11,25.19,28.23,29.28,25.8,31.04
"2014-01-01 20:53:00",3263553,11,25.19,28.23,29.28,25.8,31.04
"2014-01-01 20:54:00",3263554,11,25.12,28.23,29.25,25.86,31.06
"2014-01-01 20:55:00",3263555,11,25.12,28.33,29.32,25.66,31.04
"2014-01-01 20:56:00",3263556,11,25.08,28.33,29.28,25.8,31.09
"2014-01-01 20:57:00",3263557,11,25.12,28.27,29.28,25.66,31.01
"2014-01-01 20:58:00",3263558,11,25.15,28.23,29.25,25.66,31.06
"2014-01-01 20:59:00",3263559,11,25.19,28.23,29.25,25.66,30.99
"2014-01-01 21:00:00",3263560,11,25.19,28.23,29.18,25.66,30.99
"2014-01-01 21:01:00",3263561,11,25.19,28.23,29.15,25.73,30.95
"2014-01-01 21:02:00",3263562,11,25.12,28.1,29.15,25.66,30.98
"2014-01-01 21:03:00",3263563,11,25.15,28.23,29.15,25.66,30.94
"2014-01-01 21:04:00",3263564,11,25.12,28.1,29.15,25.66,30.96
"2014-01-01 21:05:00",3263565,11,25.12,28.1,29.15,25.66,30.93
"2014-01-01 21:06:00",3263566,11,24.95,28.17,29.15,25.59,30.92
"2014-01-01 21:07:00",3263567,11,25.12,28.1,29.11,25.56,30.88
"2014-01-01 21:08:00",3263568,11,25.12,28.2,29.15,25.66,30.86
"2014-01-01 21:09:00",3263569,11,25.12,28.1,29.11,25.66,30.86
"2014-01-01 21:10:00",3263570,11,25.12,28.13,29.18,25.66,30.81
"2014-01-01 21:11:00",3263571,11,25.12,28.23,29.15,25.66,30.78
"2014-01-01 21:12:00",3263572,11,25.12,28.06,29.15,25.66,30.68
"2014-01-01 21:13:00",3263573,11,25.12,28.1,29.05,25.52,30.7
"2014-01-01 21:14:00",3263574,11,25.12,28.03,29.01,25.59,30.68
"2014-01-01 21:15:00",3263575,11,25.12,28.1,29.05,25.52,30.74
"2014-01-01 21:16:00",3263576,11,25.15,28.1,29.05,25.63,30.71
"2014-01-01 21:17:00",3263577,11,25.12,28.03,29.05,25.52,30.77
"2014-01-01 21:18:00",3263578,11,24.92,28.1,29.15,25.66,30.85
"2014-01-01 21:19:00",3263579,11,25.12,28.1,29.05,25.59,30.77
"2014-01-01 21:20:00",3263580,11,24.92,28.06,29.05,25.52,30.78
"2014-01-01 21:21:00",3263581,11,25.12,27.96,29.15,25.56,30.78
"2014-01-01 21:22:00",3263582,11,24.92,27.96,29.18,25.52,30.68
"2014-01-01 21:23:00",3263583,11,25.12,27.96,29.01,25.56,30.65
"2014-01-01 21:24:00",3263584,11,25.12,28,29.05,25.49,30.59
"2014-01-01 21:25:00",3263585,11,25.12,28.1,29.05,25.52,30.5
"2014-01-01 21:26:00",3263586,11,25.12,28.06,29.01,25.52,30.41
"2014-01-01 21:27:00",3263587,11,25.12,28.1,29.05,25.39,30.42
"2014-01-01 21:28:00",3263588,11,25.12,28.1,29.05,25.52,30.38
"2014-01-01 21:29:00",3263589,11,25.12,28.03,29.05,25.52,30.51
"2014-01-01 21:30:00",3263590,11,25.12,28.03,29.05,25.42,30.52
"2014-01-01 21:31:00",3263591,11,25.05,28.06,29.05,25.39,30.46
"2014-01-01 21:32:00",3263592,11,25.08,27.96,29.01,25.39,30.39
"2014-01-01 21:33:00",3263593,11,24.92,28.03,29.05,25.39,30.28
"2014-01-01 21:34:00",3263594,11,24.92,27.96,29.05,25.39,30.16
"2014-01-01 21:35:00",3263595,11,24.92,27.96,28.91,25.42,30.25
"2014-01-01 21:36:00",3263596,11,24.92,27.96,29.01,25.39,30.36
"2014-01-01 21:37:00",3263597,11,24.92,27.96,28.91,25.52,30.44
"2014-01-01 21:38:00",3263598,11,24.92,27.96,28.91,25.39,30.42
"2014-01-01 21:39:00",3263599,11,25.08,27.96,28.91,25.49,30.27
"2014-01-01 21:40:00",3263600,11,24.92,27.96,29.05,25.46,29.94
"2014-01-01 21:41:00",3263601,11,24.92,27.96,28.91,25.49,30.07
"2014-01-01 21:42:00",3263602,11,24.88,27.83,28.91,25.25,30.14
"2014-01-01 21:43:00",3263603,11,24.88,27.73,28.91,25.25,30.19
"2014-01-01 21:44:00",3263604,11,24.78,27.83,28.88,25.39,30.31
"2014-01-01 21:45:00",3263605,11,24.78,27.83,28.81,25.39,30.3
"2014-01-01 21:46:00",3263606,11,24.78,27.89,28.77,25.25,30.12
"2014-01-01 21:47:00",3263607,11,24.81,27.83,28.77,25.25,30.1
"2014-01-01 21:48:00",3263608,11,24.78,27.83,28.91,25.39,30.13
"2014-01-01 21:49:00",3263609,11,24.78,27.83,28.84,25.25,30.18
"2014-01-01 21:50:00",3263610,11,24.78,27.83,28.77,25.39,30.19
"2014-01-01 21:51:00",3263611,11,24.78,27.69,28.77,25.29,30.15
"2014-01-01 21:52:00",3263612,11,24.78,27.73,28.77,25.25,30.11
"2014-01-01 21:53:00",3263613,11,24.78,27.69,28.77,25.25,29.96
"2014-01-01 21:54:00",3263614,11,24.81,27.69,28.77,25.36,30.15
"2014-01-01 21:55:00",3263615,11,24.78,27.79,28.77,25.32,29.95
"2014-01-01 21:56:00",3263616,11,24.78,27.76,28.77,25.25,29.98
"2014-01-01 21:57:00",3263617,11,24.78,27.76,28.77,25.25,30.06
"2014-01-01 21:58:00",3263618,11,24.78,27.62,28.77,25.25,29.93
"2014-01-01 21:59:00",3263619,11,24.78,27.79,28.64,25.22,29.96
"2014-01-01 22:00:00",3263620,11,24.78,27.76,28.64,25.25,29.94
"2014-01-01 22:01:00",3263621,11,24.78,27.73,28.71,25.12,29.79
"2014-01-01 22:02:00",3263622,11,24.78,27.59,28.64,25.25,29.82
"2014-01-01 22:03:00",3263623,11,24.68,27.66,28.77,25.25,29.93
"2014-01-01 22:04:00",3263624,11,24.78,27.56,28.64,25.12,30.06
"2014-01-01 22:05:00",3263625,11,24.78,27.56,28.64,25.12,30.03
"2014-01-01 22:06:00",3263626,11,24.78,27.56,28.64,25.12,29.97
"2014-01-01 22:07:00",3263627,11,24.78,27.56,28.67,25.12,29.9
"2014-01-01 22:08:00",3263628,11,24.78,27.66,28.64,25.25,29.83
"2014-01-01 22:09:00",3263629,11,24.78,27.69,28.64,25.12,29.92
"2014-01-01 22:10:00",3263630,11,24.68,27.56,28.64,25.12,29.94
"2014-01-01 22:11:00",3263631,11,24.78,27.69,28.64,25.12,29.98
"2014-01-01 22:12:00",3263632,11,24.78,27.56,28.64,25.12,29.79
"2014-01-01 22:13:00",3263633,11,24.81,27.56,28.64,25.25,29.81
"2014-01-01 22:14:00",3263634,11,24.78,27.56,28.64,25.22,29.89
"2014-01-01 22:15:00",3263635,11,24.78,27.56,28.64,25.12,29.96
"2014-01-01 22:16:00",3263636,11,24.64,27.42,28.64,25.25,29.94
"2014-01-01 22:17:00",3263637,11,24.78,27.42,28.64,25.25,29.93
"2014-01-01 22:18:00",3263638,11,24.78,27.45,28.57,25.25,29.85
"2014-01-01 22:19:00",3263639,11,24.64,27.56,28.61,25.12,29.7
"2014-01-01 22:20:00",3263640,11,24.78,27.56,28.5,25.12,29.76
"2014-01-01 22:21:00",3263641,11,24.64,27.45,28.64,25.22,29.87
"2014-01-01 22:22:00",3263642,11,24.78,27.62,28.5,25.22,29.89
"2014-01-01 22:23:00",3263643,11,24.78,27.59,28.54,25.12,29.78
"2014-01-01 22:24:00",3263644,11,24.64,27.45,28.64,25.25,29.73
"2014-01-01 22:25:00",3263645,11,24.78,27.52,28.5,25.12,29.7
"2014-01-01 22:26:00",3263646,11,24.78,27.42,28.5,25.12,29.58
"2014-01-01 22:27:00",3263647,11,24.78,27.45,28.64,25.12,29.66
"2014-01-01 22:28:00",3263648,11,24.78,27.49,28.64,25.22,29.68
"2014-01-01 22:29:00",3263649,11,24.78,27.42,28.54,25.12,29.74
"2014-01-01 22:30:00",3263650,11,24.64,27.59,28.5,25.25,29.58
"2014-01-01 22:31:00",3263651,11,24.78,27.52,28.5,25.05,29.61
"2014-01-01 22:32:00",3263652,11,24.68,27.49,28.64,24.98,29.6
"2014-01-01 22:33:00",3263653,11,24.64,27.56,28.64,25.02,29.59
"2014-01-01 22:34:00",3263654,11,24.64,27.52,28.5,24.98,29.56
"2014-01-01 22:35:00",3263655,11,24.78,27.49,28.54,24.98,29.43
"2014-01-01 22:36:00",3263656,11,24.64,27.42,28.5,25.12,29.47
"2014-01-01 22:37:00",3263657,11,24.64,27.49,28.37,25.08,29.54
"2014-01-01 22:38:00",3263658,11,24.54,27.42,28.37,25.05,29.5
"2014-01-01 22:39:00",3263659,11,24.64,27.42,28.37,25.08,29.45
"2014-01-01 22:40:00",3263660,11,24.54,27.32,28.5,24.98,29.37
"2014-01-01 22:41:00",3263661,11,24.64,27.29,28.4,24.98,29.48
"2014-01-01 22:42:00",3263662,11,24.64,27.42,28.37,24.98,29.51
"2014-01-01 22:43:00",3263663,11,24.64,27.35,28.47,24.92,29.51
"2014-01-01 22:44:00",3263664,11,24.54,27.42,28.37,25.12,29.53
"2014-01-01 22:45:00",3263665,11,24.51,27.29,28.47,24.98,29.48
"2014-01-01 22:46:00",3263666,11,24.64,27.42,28.37,24.98,29.5
"2014-01-01 22:47:00",3263667,11,24.54,27.29,28.3,24.98,29.48
"2014-01-01 22:48:00",3263668,11,24.51,27.32,28.33,24.98,29.46
"2014-01-01 22:49:00",3263669,11,24.54,27.29,28.37,25.02,29.5
"2014-01-01 22:50:00",3263670,11,24.54,27.32,28.23,24.98,29.56
"2014-01-01 22:51:00",3263671,11,24.51,27.32,28.23,24.95,29.42
"2014-01-01 22:52:00",3263672,11,24.48,27.29,28.23,25.08,29.34
"2014-01-01 22:53:00",3263673,11,24.51,27.35,28.23,24.85,29.37
"2014-01-01 22:54:00",3263674,11,24.37,27.35,28.23,24.98,29.37
"2014-01-01 22:55:00",3263675,11,24.58,27.18,28.23,24.98,29.38
"2014-01-01 22:56:00",3263676,11,24.58,27.32,28.1,24.98,29.39
"2014-01-01 22:57:00",3263677,11,24.51,27.32,28.23,24.95,29.38
"2014-01-01 22:58:00",3263678,11,24.54,27.18,28.23,24.98,29.37
"2014-01-01 22:59:00",3263679,11,24.51,27.22,28.23,24.98,29.3
"2014-01-01 23:00:00",3263680,11,24.51,27.22,28.23,24.85,29.25
"2014-01-01 23:01:00",3263681,11,24.51,27.25,28.23,24.98,29.31
"2014-01-01 23:02:00",3263682,11,24.44,27.29,28.23,24.92,29.3
"2014-01-01 23:03:00",3263683,11,24.51,27.35,28.23,24.85,29.4
"2014-01-01 23:04:00",3263684,11,24.41,27.32,28.23,24.85,29.43
"2014-01-01 23:05:00",3263685,11,24.51,27.29,28.23,24.92,29.35
"2014-01-01 23:06:00",3263686,11,24.51,27.25,28.23,24.98,29.21
"2014-01-01 23:07:00",3263687,11,24.41,27.29,28.23,24.98,29.37
"2014-01-01 23:08:00",3263688,11,24.51,27.29,28.23,24.98,29.47
"2014-01-01 23:09:00",3263689,11,24.51,27.29,28.23,24.85,29.51
"2014-01-01 23:10:00",3263690,11,24.58,27.32,28.23,24.85,29.47
"2014-01-01 23:11:00",3263691,11,24.51,27.22,28.2,24.85,29.5
"2014-01-01 23:12:00",3263692,11,24.58,27.22,28.23,24.85,29.4
"2014-01-01 23:13:00",3263693,11,24.54,27.25,28.23,24.85,29.42
"2014-01-01 23:14:00",3263694,11,24.51,27.18,28.23,24.85,29.45
"2014-01-01 23:15:00",3263695,11,24.41,27.18,28.1,24.85,29.45
"2014-01-01 23:16:00",3263696,11,24.41,27.22,28.1,24.85,29.4
"2014-01-01 23:17:00",3263697,11,24.54,27.22,28.1,24.92,29.32
"2014-01-01 23:18:00",3263698,11,24.37,27.18,28.1,24.92,29.32
"2014-01-01 23:19:00",3263699,11,24.51,27.22,28.1,24.85,29.28
"2014-01-01 23:20:00",3263700,11,24.41,27.22,28.1,24.92,29.23
"2014-01-01 23:21:00",3263701,11,24.51,27.18,28.1,24.85,29.19
"2014-01-01 23:22:00",3263702,11,24.51,27.12,28.13,24.75,29.14
"2014-01-01 23:23:00",3263703,11,24.41,27.12,28.1,24.92,29.06
"2014-01-01 23:24:00",3263704,11,24.41,27.08,28.1,24.75,29.22
"2014-01-01 23:25:00",3263705,11,24.41,27.18,28.1,24.85,29.33
"2014-01-01 23:26:00",3263706,11,24.54,27.22,28.1,24.81,29.43
"2014-01-01 23:27:00",3263707,11,24.51,27.08,28.1,24.78,29.44
"2014-01-01 23:28:00",3263708,11,24.51,27.18,27.96,24.78,29.45
"2014-01-01 23:29:00",3263709,11,24.41,27.08,28.1,24.78,29.32
"2014-01-01 23:30:00",3263710,11,24.37,27.15,27.96,24.78,29.28
"2014-01-01 23:31:00",3263711,11,24.54,27.08,27.96,24.78,29.22
"2014-01-01 23:32:00",3263712,11,24.37,27.08,27.96,24.81,29.37
"2014-01-01 23:33:00",3263713,11,24.44,27.18,28,24.88,29.38
"2014-01-01 23:34:00",3263714,11,24.48,27.08,27.96,24.75,29.45
"2014-01-01 23:35:00",3263715,11,24.37,27.18,27.83,24.78,29.47
"2014-01-01 23:36:00",3263716,11,24.51,27.05,27.96,24.81,29.47
"2014-01-01 23:37:00",3263717,11,24.37,27.08,28,24.88,29.43
"2014-01-01 23:38:00",3263718,11,24.37,27.08,27.96,24.64,29.35
"2014-01-01 23:39:00",3263719,11,24.41,26.95,27.93,24.78,29.35
"2014-01-01 23:40:00",3263720,11,24.44,27.08,27.83,24.78,29.33
"2014-01-01 23:41:00",3263721,11,24.17,26.98,27.83,24.75,29.32
"2014-01-01 23:42:00",3263722,11,24.24,27.01,27.93,24.75,29.42
"2014-01-01 23:43:00",3263723,11,24.41,26.95,27.83,24.71,29.45
"2014-01-01 23:44:00",3263724,11,24.34,26.98,27.96,24.75,29.42
"2014-01-01 23:45:00",3263725,11,24.37,27.01,27.83,24.64,29.46
"2014-01-01 23:46:00",3263726,11,24.2,27.08,27.83,24.68,29.42
"2014-01-01 23:47:00",3263727,11,24.37,27.08,27.83,24.78,29.4
"2014-01-01 23:48:00",3263728,11,24.27,27.08,27.83,24.64,29.42
"2014-01-01 23:49:00",3263729,11,24.31,27.01,27.96,24.68,29.42
"2014-01-01 23:50:00",3263730,11,24.24,26.95,27.83,24.64,29.36
"2014-01-01 23:51:00",3263731,11,24.41,26.95,27.93,24.78,29.37
"2014-01-01 23:52:00",3263732,11,24.34,26.91,27.83,24.64,29.35
"2014-01-01 23:53:00",3263733,11,24.17,26.81,27.96,24.75,29.34
"2014-01-01 23:54:00",3263734,11,24.17,26.91,27.83,24.64,29.31
"2014-01-01 23:55:00",3263735,11,24.27,26.95,27.86,24.64,29.29
"2014-01-01 23:56:00",3263736,11,24.24,26.88,27.76,24.64,29.27
"2014-01-01 23:57:00",3263737,11,24.27,26.91,27.83,24.64,29.22
"2014-01-01 23:58:00",3263738,11,24.31,26.84,27.83,24.71,29.21
"2014-01-01 23:59:00",3263739,11,24.34,26.84,27.83,24.68,29.21
"2014-01-02 00:00:00",3263740,11,24.31,26.91,27.69,24.64,29.21
"2014-01-02 00:01:00",3263741,11,24.27,26.81,27.69,24.58,29.21
"2014-01-02 00:02:00",3263742,11,24.17,26.81,27.69,24.64,29.23
"2014-01-02 00:03:00",3263743,11,24.2,26.81,27.79,24.64,29.24
"2014-01-02 00:04:00",3263744,11,24.31,26.81,27.69,24.64,29.21
"2014-01-02 00:05:00",3263745,11,24.17,26.81,27.69,24.64,29.22
"2014-01-02 00:06:00",3263746,11,24.24,26.81,27.69,24.64,29.23
"2014-01-02 00:07:00",3263747,11,24.17,26.81,27.69,24.61,29.2
"2014-01-02 00:08:00",3263748,11,24.2,26.81,27.69,24.61,29.19
"2014-01-02 00:09:00",3263749,11,24.14,26.84,27.69,24.61,29.21
"2014-01-02 00:10:00",3263750,11,24.17,26.81,27.69,24.64,29.21
"2014-01-02 00:11:00",3263751,11,24.17,26.88,27.69,24.64,29.16
"2014-01-02 00:12:00",3263752,11,24.17,26.81,27.69,24.51,29.16
"2014-01-02 00:13:00",3263753,11,24.24,26.71,27.69,24.51,29.13
"2014-01-02 00:14:00",3263754,11,24.24,26.81,27.59,24.51,29.12
"2014-01-02 00:15:00",3263755,11,24.07,26.68,27.69,24.64,29.19
"2014-01-02 00:16:00",3263756,11,24.27,26.78,27.69,24.54,29.18
"2014-01-02 00:17:00",3263757,11,24.1,26.81,27.56,24.58,29.21
"2014-01-02 00:18:00",3263758,11,24.14,26.71,27.56,24.41,29.19
"2014-01-02 00:19:00",3263759,11,24.04,26.81,27.56,24.64,29.16
"2014-01-02 00:20:00",3263760,11,24.17,26.81,27.59,24.51,29.15
"2014-01-02 00:21:00",3263761,11,24.07,26.68,27.56,24.64,29.08
"2014-01-02 00:22:00",3263762,11,24.17,26.78,27.69,24.64,29.07
"2014-01-02 00:23:00",3263763,11,24.17,26.68,27.69,24.51,29.05
"2014-01-02 00:24:00",3263764,11,24.17,26.68,27.69,24.51,29
"2014-01-02 00:25:00",3263765,11,24.17,26.68,27.56,24.51,28.93
"2014-01-02 00:26:00",3263766,11,24.17,26.78,27.56,24.64,28.96
"2014-01-02 00:27:00",3263767,11,24.14,26.81,27.56,24.51,28.98
"2014-01-02 00:28:00",3263768,11,24.17,26.81,27.56,24.51,28.98
"2014-01-02 00:29:00",3263769,11,24.17,26.81,27.56,24.54,28.98
"2014-01-02 00:30:00",3263770,11,24.14,26.81,27.69,24.58,28.94
"2014-01-02 00:31:00",3263771,11,24.17,26.81,27.69,24.64,28.95
"2014-01-02 00:32:00",3263772,11,24.17,26.81,27.56,24.51,28.92
"2014-01-02 00:33:00",3263773,11,24.04,26.78,27.59,24.64,28.92
"2014-01-02 00:34:00",3263774,11,24.17,26.71,27.56,24.58,28.91
"2014-01-02 00:35:00",3263775,11,24.04,26.74,27.56,24.54,28.88
"2014-01-02 00:36:00",3263776,11,24.17,26.68,27.62,24.51,28.86
"2014-01-02 00:37:00",3263777,11,24.17,26.68,27.52,24.51,28.86
"2014-01-02 00:38:00",3263778,11,24.07,26.68,27.56,24.37,28.84
"2014-01-02 00:39:00",3263779,11,24.04,26.68,27.56,24.44,28.84
"2014-01-02 00:40:00",3263780,11,24.14,26.68,27.42,24.37,28.84
"2014-01-02 00:41:00",3263781,11,24.14,26.71,27.56,24.37,28.89
"2014-01-02 00:42:00",3263782,11,24.1,26.78,27.42,24.37,28.91
"2014-01-02 00:43:00",3263783,11,24.04,26.68,27.56,24.41,28.9
"2014-01-02 00:44:00",3263784,11,24.04,26.68,27.42,24.37,28.9
"2014-01-02 00:45:00",3263785,11,24.17,26.68,27.42,24.31,28.91
"2014-01-02 00:46:00",3263786,11,24.17,26.68,27.45,24.37,28.88
"2014-01-02 00:47:00",3263787,11,24.04,26.54,27.42,24.44,28.84
"2014-01-02 00:48:00",3263788,11,24.04,26.54,27.42,24.37,28.85
"2014-01-02 00:49:00",3263789,11,24.04,26.54,27.42,24.41,28.87
"2014-01-02 00:50:00",3263790,11,23.9,26.61,27.42,24.27,28.86
"2014-01-02 00:51:00",3263791,11,23.93,26.54,27.42,24.37,28.84
"2014-01-02 00:52:00",3263792,11,24.04,26.57,27.45,24.27,28.82
"2014-01-02 00:53:00",3263793,11,24.04,26.54,27.42,24.24,28.78
"2014-01-02 00:54:00",3263794,11,24.04,26.54,27.42,24.37,28.8
"2014-01-02 00:55:00",3263795,11,23.9,26.57,27.42,24.37,28.78
"2014-01-02 00:56:00",3263796,11,24.04,26.54,27.42,24.34,28.75
"2014-01-02 00:57:00",3263797,11,23.9,26.4,27.29,24.37,28.72
"2014-01-02 00:58:00",3263798,11,24.04,26.54,27.39,24.37,28.69
"2014-01-02 00:59:00",3263799,11,23.9,26.44,27.42,24.37,28.71
"2014-01-02 01:00:00",3263800,11,23.9,26.54,27.29,24.24,28.7
"2014-01-02 01:01:00",3263801,11,24.04,26.4,27.39,24.24,28.69
"2014-01-02 01:02:00",3263802,11,24.04,26.54,27.39,24.24,28.66
"2014-01-02 01:03:00",3263803,11,24.04,26.68,27.29,24.27,28.65
"2014-01-02 01:04:00",3263804,11,24.04,26.54,27.32,24.31,28.67
"2014-01-02 01:05:00",3263805,11,24.04,26.4,27.29,24.27,28.64
"2014-01-02 01:06:00",3263806,11,23.93,26.4,27.29,24.34,28.65
"2014-01-02 01:07:00",3263807,11,23.97,26.4,27.29,24.24,28.67
"2014-01-02 01:08:00",3263808,11,24,26.4,27.29,24.24,28.68
"2014-01-02 01:09:00",3263809,11,23.9,26.4,27.29,24.24,28.7
"2014-01-02 01:10:00",3263810,11,24.04,26.3,27.29,24.24,28.69
"2014-01-02 01:11:00",3263811,11,23.9,26.4,27.15,24.24,28.7
"2014-01-02 01:12:00",3263812,11,23.9,26.37,27.29,24.27,28.71
"2014-01-02 01:13:00",3263813,11,23.9,26.4,27.18,24.24,28.72
"2014-01-02 01:14:00",3263814,11,23.9,26.37,27.18,24.24,28.71
"2014-01-02 01:15:00",3263815,11,23.9,26.37,27.15,24.24,28.7
"2014-01-02 01:16:00",3263816,11,23.93,26.4,27.25,24.24,28.7
"2014-01-02 01:17:00",3263817,11,23.9,26.37,27.29,24.37,28.68
"2014-01-02 01:18:00",3263818,11,23.9,26.4,27.15,24.24,28.68
"2014-01-02 01:19:00",3263819,11,23.9,26.27,27.15,24.24,28.67
"2014-01-02 01:20:00",3263820,11,23.9,26.24,27.29,24.24,28.64
"2014-01-02 01:21:00",3263821,11,23.9,26.3,27.15,24.14,28.59
"2014-01-02 01:22:00",3263822,11,24.04,26.27,27.15,24.24,28.58
"2014-01-02 01:23:00",3263823,11,23.9,26.37,27.18,24.1,28.57
"2014-01-02 01:24:00",3263824,11,23.9,26.27,27.15,24.17,28.56
"2014-01-02 01:25:00",3263825,11,23.9,26.4,27.15,24.24,28.53
"2014-01-02 01:26:00",3263826,11,23.9,26.27,27.15,24.1,28.51
"2014-01-02 01:27:00",3263827,11,23.9,26.27,27.15,24.24,28.49
"2014-01-02 01:28:00",3263828,11,23.9,26.3,27.25,24.24,28.48
"2014-01-02 01:29:00",3263829,11,23.9,26.4,27.25,24.1,28.48
"2014-01-02 01:30:00",3263830,11,23.9,26.27,27.15,24.2,28.48
"2014-01-02 01:31:00",3263831,11,23.9,26.27,27.15,24.2,28.48
"2014-01-02 01:32:00",3263832,11,23.9,26.17,27.15,24.1,28.47
"2014-01-02 01:33:00",3263833,11,23.76,26.34,27.15,24.1,28.45
"2014-01-02 01:34:00",3263834,11,23.9,26.37,27.15,24.14,28.47
"2014-01-02 01:35:00",3263835,11,23.9,26.37,27.15,24.24,28.43
"2014-01-02 01:36:00",3263836,11,23.76,26.4,27.18,24.14,28.43
"2014-01-02 01:37:00",3263837,11,23.9,26.37,27.15,24.1,28.42
"2014-01-02 01:38:00",3263838,11,23.9,26.4,27.01,24.14,28.41
"2014-01-02 01:39:00",3263839,11,23.9,26.3,27.01,24.1,28.39
"2014-01-02 01:40:00",3263840,11,23.9,26.27,27.15,24.1,28.4
"2014-01-02 01:41:00",3263841,11,23.9,26.27,27.05,24.1,28.45
"2014-01-02 01:42:00",3263842,11,23.9,26.27,27.12,24.1,28.45
"2014-01-02 01:43:00",3263843,11,23.9,26.4,27.01,24.2,28.46
"2014-01-02 01:44:00",3263844,11,23.76,26.13,27.15,24.2,28.45
"2014-01-02 01:45:00",3263845,11,23.76,26.37,27.01,24.1,28.45
"2014-01-02 01:46:00",3263846,11,23.76,26.27,27.01,24.2,28.42
"2014-01-02 01:47:00",3263847,11,23.8,26.27,27.01,24.1,28.4
"2014-01-02 01:48:00",3263848,11,23.76,26.27,27.08,24.1,28.42
"2014-01-02 01:49:00",3263849,11,23.76,26.2,26.88,24.1,28.38
"2014-01-02 01:50:00",3263850,11,23.76,26.27,26.95,24.07,28.33
"2014-01-02 01:51:00",3263851,11,23.76,26.27,27.01,24,28.35
"2014-01-02 01:52:00",3263852,11,23.8,26.24,27.05,24.1,28.35
"2014-01-02 01:53:00",3263853,11,23.76,26.17,27.01,24.04,28.37
"2014-01-02 01:54:00",3263854,11,23.76,26.13,27.01,24.1,28.31
"2014-01-02 01:55:00",3263855,11,23.76,26.17,26.95,24.1,28.34
"2014-01-02 01:56:00",3263856,11,23.76,26.13,27.01,24.1,28.34
"2014-01-02 01:57:00",3263857,11,23.76,26.2,26.95,24.1,28.31
"2014-01-02 01:58:00",3263858,11,23.76,26.13,26.88,24,28.3
"2014-01-02 01:59:00",3263859,11,23.66,26.13,26.88,23.97,28.27
"2014-01-02 02:00:00",3263860,11,23.76,26.17,26.98,24.1,28.27
"2014-01-02 02:01:00",3263861,11,23.87,26.17,26.91,24.1,28.31
"2014-01-02 02:02:00",3263862,11,23.77,26.13,26.88,24,28.27
"2014-01-02 02:03:00",3263863,11,23.77,26.17,26.91,23.97,28.28
"2014-01-02 02:04:00",3263864,11,23.77,26.07,26.81,23.97,28.25
"2014-01-02 02:05:00",3263865,11,23.76,26.13,26.88,23.97,28.28
"2014-01-02 02:06:00",3263866,11,23.76,26.13,26.81,23.97,28.28
"2014-01-02 02:07:00",3263867,11,23.76,26.13,26.88,24,28.27
"2014-01-02 02:08:00",3263868,11,23.76,26.13,26.88,23.83,28.28
"2014-01-02 02:09:00",3263869,11,23.76,26.07,27.01,24.1,28.27
"2014-01-02 02:10:00",3263870,11,23.76,26.17,26.88,23.83,28.27
"2014-01-02 02:11:00",3263871,11,23.76,26.13,26.88,23.93,28.27
"2014-01-02 02:12:00",3263872,11,23.76,26.03,26.98,24.07,28.25
"2014-01-02 02:13:00",3263873,11,23.63,26.03,26.88,23.83,28.26
"2014-01-02 02:14:00",3263874,11,23.63,26.03,26.81,23.93,28.25
"2014-01-02 02:15:00",3263875,11,23.63,26.07,26.88,23.97,28.23
"2014-01-02 02:16:00",3263876,11,23.63,26,26.88,23.87,28.2
"2014-01-02 02:17:00",3263877,11,23.7,26.13,26.88,24,28.18
"2014-01-02 02:18:00",3263878,11,23.63,26,26.81,24,28.16
"2014-01-02 02:19:00",3263879,11,23.73,26.07,26.88,23.97,28.14
"2014-01-02 02:20:00",3263880,11,23.76,26.07,26.85,23.87,28.11
"2014-01-02 02:21:00",3263881,11,23.63,26,26.88,23.97,28.08
"2014-01-02 02:22:00",3263882,11,23.63,26,26.88,23.97,28.06
"2014-01-02 02:23:00",3263883,11,23.63,26.1,26.81,23.97,28.06
"2014-01-02 02:24:00",3263884,11,23.63,26.03,26.85,24,28.04
"2014-01-02 02:25:00",3263885,11,23.63,26.03,26.88,23.87,28.04
"2014-01-02 02:26:00",3263886,11,23.66,26.07,26.81,23.93,28.05
"2014-01-02 02:27:00",3263887,11,23.63,26.03,26.81,23.97,28.04
"2014-01-02 02:28:00",3263888,11,23.76,26.03,26.88,24,28
"2014-01-02 02:29:00",3263889,11,23.7,26,26.81,23.97,28
"2014-01-02 02:30:00",3263890,11,23.66,26,26.91,23.97,28.04
"2014-01-02 02:31:00",3263891,11,23.66,26.03,26.81,23.97,28.04
"2014-01-02 02:32:00",3263892,11,23.63,26.07,26.64,23.97,28.02
"2014-01-02 02:33:00",3263893,11,23.76,26.03,26.81,23.87,27.99
"2014-01-02 02:34:00",3263894,11,23.73,26,26.81,23.83,27.97
"2014-01-02 02:35:00",3263895,11,23.63,26.07,26.81,23.97,27.95
"2014-01-02 02:36:00",3263896,11,23.63,25.93,26.81,23.83,27.92
"2014-01-02 02:37:00",3263897,11,23.63,25.93,26.81,23.93,27.94
"2014-01-02 02:38:00",3263898,11,23.63,26.07,26.64,23.87,27.94
"2014-01-02 02:39:00",3263899,11,23.63,25.96,26.81,23.87,27.92
"2014-01-02 02:40:00",3263900,11,23.49,26,26.81,23.9,27.94
"2014-01-02 02:41:00",3263901,11,23.63,25.93,26.81,23.83,27.93
"2014-01-02 02:42:00",3263902,11,23.63,26.03,26.81,23.93,27.91
"2014-01-02 02:43:00",3263903,11,23.73,26,26.64,23.83,27.91
"2014-01-02 02:44:00",3263904,11,23.63,25.96,26.61,23.83,27.88
"2014-01-02 02:45:00",3263905,11,23.63,25.93,26.61,23.8,27.87
"2014-01-02 02:46:00",3263906,11,23.63,25.93,26.64,23.83,27.86
"2014-01-02 02:47:00",3263907,11,23.63,25.93,26.61,23.83,27.9
"2014-01-02 02:48:00",3263908,11,23.63,25.93,26.61,23.83,27.9
"2014-01-02 02:49:00",3263909,11,23.63,25.96,26.64,23.87,27.9
"2014-01-02 02:50:00",3263910,11,23.63,26.03,26.51,23.83,27.91
"2014-01-02 02:51:00",3263911,11,23.53,25.93,26.61,23.83,27.92
"2014-01-02 02:52:00",3263912,11,23.49,25.9,26.64,23.83,27.91
"2014-01-02 02:53:00",3263913,11,23.49,25.93,26.61,23.83,27.91
"2014-01-02 02:54:00",3263914,11,23.49,25.93,26.61,23.83,27.89
"2014-01-02 02:55:00",3263915,11,23.49,25.8,26.54,23.8,27.91
"2014-01-02 02:56:00",3263916,11,23.49,25.93,26.47,23.83,27.91
"2014-01-02 02:57:00",3263917,11,23.49,25.93,26.64,23.7,27.9
"2014-01-02 02:58:00",3263918,11,23.49,25.9,26.57,23.83,27.89
"2014-01-02 02:59:00",3263919,11,23.49,25.93,26.64,23.83,27.86
"2014-01-02 03:00:00",3263920,11,23.49,25.9,26.51,23.83,27.86
"2014-01-02 03:01:00",3263921,11,23.49,25.9,26.61,23.83,27.86
"2014-01-02 03:02:00",3263922,11,23.49,25.8,26.47,23.76,27.86
"2014-01-02 03:03:00",3263923,11,23.49,25.93,26.51,23.83,27.82
"2014-01-02 03:04:00",3263924,11,23.49,25.8,26.47,23.73,27.81
"2014-01-02 03:05:00",3263925,11,23.49,25.83,26.54,23.76,27.84
"2014-01-02 03:06:00",3263926,11,23.49,25.8,26.61,23.76,27.84
"2014-01-02 03:07:00",3263927,11,23.63,25.8,26.47,23.73,27.85
"2014-01-02 03:08:00",3263928,11,23.63,25.8,26.51,23.7,27.87
"2014-01-02 03:09:00",3263929,11,23.63,25.8,26.54,23.7,27.84
"2014-01-02 03:10:00",3263930,11,23.49,25.8,26.51,23.8,27.84
"2014-01-02 03:11:00",3263931,11,23.63,25.8,26.41,23.7,27.82
"2014-01-02 03:12:00",3263932,11,23.53,25.83,26.54,23.8,27.82
"2014-01-02 03:13:00",3263933,11,23.49,25.8,26.44,23.73,27.82
"2014-01-02 03:14:00",3263934,11,23.49,25.8,26.44,23.83,27.82
"2014-01-02 03:15:00",3263935,11,23.49,25.8,26.51,23.7,27.82
"2014-01-02 03:16:00",3263936,11,23.49,25.66,26.41,23.83,27.79
"2014-01-02 03:17:00",3263937,11,23.49,25.8,26.41,23.7,27.8
"2014-01-02 03:18:00",3263938,11,23.49,25.8,26.41,23.7,27.8
"2014-01-02 03:19:00",3263939,11,23.49,25.8,26.37,23.73,27.79
"2014-01-02 03:20:00",3263940,11,23.46,25.8,26.41,23.7,27.79
"2014-01-02 03:21:00",3263941,11,23.49,25.8,26.41,23.63,27.75
"2014-01-02 03:22:00",3263942,11,23.49,25.8,26.47,23.73,27.73
"2014-01-02 03:23:00",3263943,11,23.49,25.8,26.37,23.7,27.72
"2014-01-02 03:24:00",3263944,11,23.49,25.76,26.34,23.8,27.74
"2014-01-02 03:25:00",3263945,11,23.49,25.8,26.51,23.76,27.75
"2014-01-02 03:26:00",3263946,11,23.49,25.66,26.51,23.73,27.71
"2014-01-02 03:27:00",3263947,11,23.53,25.8,26.37,23.73,27.69
"2014-01-02 03:28:00",3263948,11,23.56,25.8,26.4,23.7,27.69
"2014-01-02 03:29:00",3263949,11,23.49,25.66,26.51,23.83,27.66
"2014-01-02 03:30:00",3263950,11,23.49,25.66,26.4,23.73,27.64
"2014-01-02 03:31:00",3263951,11,23.49,25.8,26.4,23.73,27.64
"2014-01-02 03:32:00",3263952,11,23.49,25.59,26.34,23.7,27.64
"2014-01-02 03:33:00",3263953,11,23.49,25.66,26.37,23.7,27.63
"2014-01-02 03:34:00",3263954,11,23.49,25.69,26.37,23.83,27.61
"2014-01-02 03:35:00",3263955,11,23.49,25.8,26.47,23.7,27.59
"2014-01-02 03:36:00",3263956,11,23.49,25.66,26.34,23.73,27.57
"2014-01-02 03:37:00",3263957,11,23.36,25.8,26.27,23.7,27.57
"2014-01-02 03:38:00",3263958,11,23.39,25.66,26.34,23.7,27.53
"2014-01-02 03:39:00",3263959,11,23.36,25.69,26.37,23.73,27.56
"2014-01-02 03:40:00",3263960,11,23.36,25.66,26.37,23.7,27.55
"2014-01-02 03:41:00",3263961,11,23.46,25.66,26.24,23.73,27.55
"2014-01-02 03:42:00",3263962,11,23.29,25.56,26.24,23.76,27.56
"2014-01-02 03:43:00",3263963,11,23.36,25.66,26.27,23.7,27.56
"2014-01-02 03:44:00",3263964,11,23.36,25.63,26.27,23.87,27.56
"2014-01-02 03:45:00",3263965,11,23.36,25.59,26.27,23.56,27.54
"2014-01-02 03:46:00",3263966,11,23.36,25.66,26.27,23.63,27.54
"2014-01-02 03:47:00",3263967,11,23.32,25.52,26.13,23.63,27.52
"2014-01-02 03:48:00",3263968,11,23.22,25.52,26.27,23.66,27.56
"2014-01-02 03:49:00",3263969,11,23.22,25.66,26.27,23.63,27.52
"2014-01-02 03:50:00",3263970,11,23.22,25.66,26.27,23.63,27.55
"2014-01-02 03:51:00",3263971,11,23.36,25.56,26.27,23.63,27.56
"2014-01-02 03:52:00",3263972,11,23.22,25.66,26.27,23.6,27.59
"2014-01-02 03:53:00",3263973,11,23.36,25.66,26.27,23.63,27.59
"2014-01-02 03:54:00",3263974,11,23.26,25.63,26.24,23.63,27.57
"2014-01-02 03:55:00",3263975,11,23.22,25.52,26.27,23.63,27.56
"2014-01-02 03:56:00",3263976,11,23.32,25.52,26.27,23.63,27.59
"2014-01-02 03:57:00",3263977,11,23.32,25.52,26.13,23.49,27.56
"2014-01-02 03:58:00",3263978,11,23.22,25.52,26.27,23.66,27.56
"2014-01-02 03:59:00",3263979,11,23.36,25.52,26.13,23.7,27.56
"2014-01-02 04:00:00",3263980,11,23.36,25.39,26.13,23.63,27.53
"2014-01-02 04:01:00",3263981,11,23.36,25.42,26.2,23.7,27.51
"2014-01-02 04:02:00",3263982,11,23.36,25.39,26.27,23.66,27.51
"2014-01-02 04:03:00",3263983,11,23.26,25.52,26.13,23.63,27.49
"2014-01-02 04:04:00",3263984,11,23.26,25.39,26.13,23.63,27.49
"2014-01-02 04:05:00",3263985,11,23.22,25.39,26.27,23.63,27.51
"2014-01-02 04:06:00",3263986,11,23.22,25.52,26.13,23.63,27.5
"2014-01-02 04:07:00",3263987,11,23.22,25.63,26.27,23.63,27.48
"2014-01-02 04:08:00",3263988,11,23.22,25.52,26.27,23.66,27.47
"2014-01-02 04:09:00",3263989,11,23.32,25.52,26.27,23.63,27.47
"2014-01-02 04:10:00",3263990,11,23.29,25.49,26.27,23.7,27.5
"2014-01-02 04:11:00",3263991,11,23.26,25.52,26.13,23.63,27.51
"2014-01-02 04:12:00",3263992,11,23.32,25.52,26.17,23.63,27.49
"2014-01-02 04:13:00",3263993,11,23.22,25.52,26.13,23.63,27.46
"2014-01-02 04:14:00",3263994,11,23.22,25.42,26.24,23.63,27.45
"2014-01-02 04:15:00",3263995,11,23.22,25.52,26.13,23.56,27.46
"2014-01-02 04:16:00",3263996,11,23.22,25.49,26.13,23.53,27.48
"2014-01-02 04:17:00",3263997,11,23.26,25.63,26.13,23.49,27.48
"2014-01-02 04:18:00",3263998,11,23.22,25.49,26.1,23.49,27.47
"2014-01-02 04:19:00",3263999,11,23.22,25.39,26.13,23.49,27.46
"2014-01-02 04:20:00",3264000,11,23.22,25.39,26.2,23.49,27.45
"2014-01-02 04:21:00",3264001,11,23.22,25.42,26.13,23.56,27.45
"2014-01-02 04:22:00",3264002,11,23.22,25.42,26.13,23.63,27.45
"2014-01-02 04:23:00",3264003,11,23.22,25.39,26.13,23.66,27.44
"2014-01-02 04:24:00",3264004,11,23.22,25.39,26.13,23.63,27.43
"2014-01-02 04:25:00",3264005,11,23.26,25.39,26.13,23.66,27.41
"2014-01-02 04:26:00",3264006,11,23.29,25.39,26.13,23.6,27.35
"2014-01-02 04:27:00",3264007,11,23.22,25.39,26.13,23.63,27.34
"2014-01-02 04:28:00",3264008,11,23.22,25.53,26.13,23.63,27.35
"2014-01-02 04:29:00",3264009,11,23.22,25.53,26.13,23.6,27.35
"2014-01-02 04:30:00",3264010,11,23.22,25.32,26.17,23.63,27.34
"2014-01-02 04:31:00",3264011,11,23.22,25.39,26,23.63,27.33
"2014-01-02 04:32:00",3264012,11,23.22,25.39,26,23.6,27.32
"2014-01-02 04:33:00",3264013,11,23.22,25.29,26.13,23.63,27.3
"2014-01-02 04:34:00",3264014,11,23.22,25.29,26,23.49,27.3
"2014-01-02 04:35:00",3264015,11,23.22,25.42,26,23.49,27.32
"2014-01-02 04:36:00",3264016,11,23.29,25.25,26,23.49,27.26
"2014-01-02 04:37:00",3264017,11,23.09,25.25,26.17,23.56,27.28
"2014-01-02 04:38:00",3264018,11,23.22,25.36,26,23.6,27.25
"2014-01-02 04:39:00",3264019,11,23.12,25.25,26.03,23.49,27.24
"2014-01-02 04:40:00",3264020,11,23.22,25.49,26,23.63,27.25
"2014-01-02 04:41:00",3264021,11,23.22,25.39,26.13,23.49,27.27
"2014-01-02 04:42:00",3264022,11,23.22,25.25,26,23.49,27.25
"2014-01-02 04:43:00",3264023,11,23.16,25.29,26,23.53,27.24
"2014-01-02 04:44:00",3264024,11,23.09,25.29,26,23.49,27.24
"2014-01-02 04:45:00",3264025,11,23.09,25.25,26,23.39,27.23
"2014-01-02 04:46:00",3264026,11,23.09,25.32,25.96,23.49,27.27
"2014-01-02 04:47:00",3264027,11,23.09,25.29,25.96,23.49,27.29
"2014-01-02 04:48:00",3264028,11,23.09,25.25,26,23.53,27.3
"2014-01-02 04:49:00",3264029,11,23.09,25.25,25.86,23.49,27.32
"2014-01-02 04:50:00",3264030,11,23.09,25.25,26,23.49,27.29
"2014-01-02 04:51:00",3264031,11,23.05,25.15,25.86,23.49,27.25
"2014-01-02 04:52:00",3264032,11,23.09,25.25,25.86,23.56,27.23
"2014-01-02 04:53:00",3264033,11,23.22,25.25,25.86,23.49,27.2
"2014-01-02 04:54:00",3264034,11,23.09,25.12,25.86,23.49,27.2
"2014-01-02 04:55:00",3264035,11,23.09,25.25,25.8,23.49,27.19
"2014-01-02 04:56:00",3264036,11,23.09,25.12,25.93,23.53,27.19
"2014-01-02 04:57:00",3264037,11,23.09,25.15,25.9,23.49,27.2
"2014-01-02 04:58:00",3264038,11,23.09,25.25,25.86,23.49,27.2
"2014-01-02 04:59:00",3264039,11,23.09,25.12,26,23.43,27.19
"2014-01-02 05:00:00",3264040,11,23.09,25.25,25.86,23.39,27.19
"2014-01-02 05:01:00",3264041,11,23.09,25.25,25.86,23.49,27.2
"2014-01-02 05:02:00",3264042,11,23.16,25.29,25.86,23.49,27.22
"2014-01-02 05:03:00",3264043,11,23.09,25.25,25.86,23.39,27.25
"2014-01-02 05:04:00",3264044,11,23.12,25.25,25.86,23.36,27.23
"2014-01-02 05:05:00",3264045,11,23.09,25.15,25.86,23.49,27.22
"2014-01-02 05:06:00",3264046,11,23.09,25.12,25.96,23.46,27.23
"2014-01-02 05:07:00",3264047,11,22.95,25.22,25.86,23.49,27.25
"2014-01-02 05:08:00",3264048,11,23.09,25.12,25.8,23.46,27.25
"2014-01-02 05:09:00",3264049,11,22.95,25.19,25.86,23.36,27.25
"2014-01-02 05:10:00",3264050,11,23.09,25.22,25.86,23.43,27.24
"2014-01-02 05:11:00",3264051,11,23.09,25.15,25.8,23.36,27.26
"2014-01-02 05:12:00",3264052,11,23.19,25.12,25.83,23.22,27.23
"2014-01-02 05:13:00",3264053,11,22.95,25.25,25.86,23.36,27.23
"2014-01-02 05:14:00",3264054,11,23.09,25.29,25.9,23.36,27.22
"2014-01-02 05:15:00",3264055,11,22.95,25.12,25.86,23.39,27.21
"2014-01-02 05:16:00",3264056,11,22.95,25.12,25.86,23.46,27.21
"2014-01-02 05:17:00",3264057,11,23.09,24.98,25.86,23.39,27.2
"2014-01-02 05:18:00",3264058,11,23.12,25.12,25.86,23.36,27.2
"2014-01-02 05:19:00",3264059,11,22.99,25.12,25.86,23.39,27.17
"2014-01-02 05:20:00",3264060,11,23.09,25.12,25.86,23.36,27.18
"2014-01-02 05:21:00",3264061,11,23.09,24.98,25.9,23.43,27.18
"2014-01-02 05:22:00",3264062,11,22.95,25.12,25.83,23.36,27.18
"2014-01-02 05:23:00",3264063,11,23.09,25.08,25.86,23.36,27.18
"2014-01-02 05:24:00",3264064,11,23.05,25.15,25.86,23.36,27.2
"2014-01-02 05:25:00",3264065,11,23.09,25.12,25.86,23.32,27.16
"2014-01-02 05:26:00",3264066,11,22.95,25.15,25.86,23.36,27.15
"2014-01-02 05:27:00",3264067,11,23.09,25.12,25.83,23.36,27.1
"2014-01-02 05:28:00",3264068,11,22.95,25.12,25.83,23.29,27.08
"2014-01-02 05:29:00",3264069,11,22.95,25.12,25.86,23.36,27.11
"2014-01-02 05:30:00",3264070,11,22.95,25.02,25.8,23.36,27.11
"2014-01-02 05:31:00",3264071,11,22.95,25.12,25.8,23.32,27.1
"2014-01-02 05:32:00",3264072,11,22.95,25.12,25.8,23.39,27.1
"2014-01-02 05:33:00",3264073,11,22.99,25.12,25.8,23.36,27.09
"2014-01-02 05:34:00",3264074,11,23.09,25.12,25.86,23.36,27.08
"2014-01-02 05:35:00",3264075,11,23.09,25.12,25.83,23.36,27.09
"2014-01-02 05:36:00",3264076,11,23.09,25.12,25.8,23.39,27.09
"2014-01-02 05:37:00",3264077,11,23.02,25.12,25.83,23.36,27.1
"2014-01-02 05:38:00",3264078,11,22.95,25.12,25.86,23.36,27.09
"2014-01-02 05:39:00",3264079,11,22.95,25.05,25.8,23.29,27.06
"2014-01-02 05:40:00",3264080,11,22.95,25.02,25.8,23.36,27.06
"2014-01-02 05:41:00",3264081,11,23.09,25.02,25.8,23.32,27.06
"2014-01-02 05:42:00",3264082,11,22.95,25.02,25.8,23.36,27.05
"2014-01-02 05:43:00",3264083,11,22.95,25.15,25.8,23.26,27.04
"2014-01-02 05:44:00",3264084,11,22.99,25.08,25.8,23.43,27.05
"2014-01-02 05:45:00",3264085,11,22.99,24.98,25.8,23.22,27.03
"2014-01-02 05:46:00",3264086,11,22.95,25.02,25.8,23.26,27.07
"2014-01-02 05:47:00",3264087,11,23.02,24.92,25.8,23.36,27.08
"2014-01-02 05:48:00",3264088,11,22.95,25.02,25.8,23.32,27.08
"2014-01-02 05:49:00",3264089,11,22.95,25.02,25.8,23.32,27.08
"2014-01-02 05:50:00",3264090,11,22.95,25.02,25.8,23.22,27.09
"2014-01-02 05:51:00",3264091,11,22.95,25.12,25.76,23.26,27.1
"2014-01-02 05:52:00",3264092,11,22.95,24.98,25.8,23.36,27.08
"2014-01-02 05:53:00",3264093,11,22.95,24.98,25.8,23.29,27.08
"2014-01-02 05:54:00",3264094,11,22.85,25.02,25.76,23.22,27.04
"2014-01-02 05:55:00",3264095,11,22.95,25.02,25.8,23.22,27.03
"2014-01-02 05:56:00",3264096,11,22.95,24.95,25.8,23.22,27.02
"2014-01-02 05:57:00",3264097,11,22.95,25.05,25.66,23.22,27.02
"2014-01-02 05:58:00",3264098,11,22.95,25.02,25.66,23.12,26.99
"2014-01-02 05:59:00",3264099,11,22.95,24.88,25.66,23.29,27.02
"2014-01-02 06:00:00",3264100,11,22.95,24.92,25.52,23.22,26.99
"2014-01-02 06:01:00",3264101,11,22.95,24.92,25.52,23.22,27.02
"2014-01-02 06:02:00",3264102,11,22.95,25.02,25.56,23.22,26.99
"2014-01-02 06:03:00",3264103,11,22.95,24.92,25.66,23.22,27
"2014-01-02 06:04:00",3264104,11,22.95,24.95,25.63,23.26,27.02
"2014-01-02 06:05:00",3264105,11,22.82,24.95,25.52,23.22,27.02
"2014-01-02 06:06:00",3264106,11,22.92,24.85,25.66,23.22,27.02
"2014-01-02 06:07:00",3264107,11,22.82,24.92,25.52,23.22,27.02
"2014-01-02 06:08:00",3264108,11,22.82,24.92,25.63,23.22,27.02
"2014-01-02 06:09:00",3264109,11,22.82,24.92,25.66,23.22,27
"2014-01-02 06:10:00",3264110,11,22.82,24.92,25.52,23.22,26.93
"2014-01-02 06:11:00",3264111,11,22.88,24.85,25.52,23.22,26.96
"2014-01-02 06:12:00",3264112,11,22.82,24.95,25.52,23.22,26.97
"2014-01-02 06:13:00",3264113,11,22.95,24.88,25.52,23.22,26.95
"2014-01-02 06:14:00",3264114,11,22.82,24.92,25.52,23.19,26.96
"2014-01-02 06:15:00",3264115,11,22.82,24.92,25.52,23.22,26.92
"2014-01-02 06:16:00",3264116,11,22.82,24.88,25.52,23.09,26.93
"2014-01-02 06:17:00",3264117,11,22.82,24.88,25.56,23.22,26.92
"2014-01-02 06:18:00",3264118,11,22.82,24.92,25.63,23.22,26.92
"2014-01-02 06:19:00",3264119,11,22.82,24.81,25.52,23.09,26.92
"2014-01-02 06:20:00",3264120,11,22.82,24.92,25.52,23.22,26.89
"2014-01-02 06:21:00",3264121,11,22.82,24.78,25.52,23.09,26.88
"2014-01-02 06:22:00",3264122,11,22.82,24.92,25.52,23.09,26.89
"2014-01-02 06:23:00",3264123,11,22.82,24.78,25.52,23.09,26.89
"2014-01-02 06:24:00",3264124,11,22.82,24.88,25.52,23.22,26.9
"2014-01-02 06:25:00",3264125,11,22.82,24.88,25.42,23.22,26.89
"2014-01-02 06:26:00",3264126,11,22.82,24.85,25.39,23.09,26.87
"2014-01-02 06:27:00",3264127,11,22.82,24.92,25.52,23.09,26.85
"2014-01-02 06:28:00",3264128,11,22.82,24.92,25.52,23.09,26.84
"2014-01-02 06:29:00",3264129,11,22.82,24.92,25.52,23.22,26.83
"2014-01-02 06:30:00",3264130,11,22.82,24.88,25.39,23.09,26.81
"2014-01-02 06:31:00",3264131,11,22.78,24.92,25.52,23.09,26.8
"2014-01-02 06:32:00",3264132,11,22.82,24.92,25.49,23.19,26.78
"2014-01-02 06:33:00",3264133,11,22.82,24.78,25.39,23.22,26.77
"2014-01-02 06:34:00",3264134,11,22.82,24.81,25.46,23.09,26.77
"2014-01-02 06:35:00",3264135,11,22.82,24.81,25.52,23.22,26.78
"2014-01-02 06:36:00",3264136,11,22.82,24.85,25.39,23.09,26.78
"2014-01-02 06:37:00",3264137,11,22.82,24.88,25.52,23.09,26.78
"2014-01-02 06:38:00",3264138,11,22.82,24.78,25.52,23.22,26.76
"2014-01-02 06:39:00",3264139,11,22.82,24.78,25.52,23.09,26.73
"2014-01-02 06:40:00",3264140,11,22.82,24.78,25.39,23.12,26.73
"2014-01-02 06:41:00",3264141,11,22.68,24.78,25.39,23.09,26.73
"2014-01-02 06:42:00",3264142,11,22.78,24.78,25.39,23.09,26.73
"2014-01-02 06:43:00",3264143,11,22.82,24.64,25.39,23.09,26.7
"2014-01-02 06:44:00",3264144,11,22.82,24.78,25.39,23.09,26.72
"2014-01-02 06:45:00",3264145,11,22.78,24.68,25.49,23.12,26.73
"2014-01-02 06:46:00",3264146,11,22.82,24.71,25.25,23.09,26.74
"2014-01-02 06:47:00",3264147,11,22.82,24.64,25.39,23.09,26.71
"2014-01-02 06:48:00",3264148,11,22.68,24.78,25.25,23.22,26.72
"2014-01-02 06:49:00",3264149,11,22.71,24.64,25.39,23.09,26.7
"2014-01-02 06:50:00",3264150,11,22.68,24.64,25.36,23.05,26.69
"2014-01-02 06:51:00",3264151,11,22.68,24.64,25.39,23.09,26.69
"2014-01-02 06:52:00",3264152,11,22.68,24.64,25.39,23.09,26.69
"2014-01-02 06:53:00",3264153,11,22.68,24.68,25.32,23.09,26.67
"2014-01-02 06:54:00",3264154,11,22.68,24.64,25.39,23.09,26.67
"2014-01-02 06:55:00",3264155,11,22.68,24.78,25.36,23.09,26.68
"2014-01-02 06:56:00",3264156,11,22.68,24.68,25.39,23.09,26.69
"2014-01-02 06:57:00",3264157,11,22.75,24.71,25.25,23.09,26.68
"2014-01-02 06:58:00",3264158,11,22.68,24.64,25.29,23.12,26.71
"2014-01-02 06:59:00",3264159,11,22.68,24.68,25.25,23.12,26.72
"2014-01-02 07:00:00",3264160,11,22.68,24.68,25.32,23.12,26.72
"2014-01-02 07:01:00",3264161,11,22.68,24.64,25.25,23.09,26.72
"2014-01-02 07:02:00",3264162,11,22.65,24.61,25.25,22.95,26.69
"2014-01-02 07:03:00",3264163,11,22.68,24.64,25.25,23.09,26.71
"2014-01-02 07:04:00",3264164,11,22.68,24.54,25.32,23.09,26.7
"2014-01-02 07:05:00",3264165,11,22.82,24.64,25.25,23.09,26.7
"2014-01-02 07:06:00",3264166,11,22.68,24.64,25.25,23.09,26.69
"2014-01-02 07:07:00",3264167,11,22.68,24.68,25.32,22.99,26.68
"2014-01-02 07:08:00",3264168,11,22.68,24.58,25.25,23.19,26.67
"2014-01-02 07:09:00",3264169,11,22.68,24.58,25.25,23.09,26.64
"2014-01-02 07:10:00",3264170,11,22.71,24.64,25.39,23.09,26.64
"2014-01-02 07:11:00",3264171,11,22.68,24.61,25.29,22.95,26.61
"2014-01-02 07:12:00",3264172,11,22.68,24.64,25.25,23.09,26.5
"2014-01-02 07:13:00",3264173,11,22.68,24.61,25.36,22.95,26.55
"2014-01-02 07:14:00",3264174,11,22.68,24.61,25.25,22.99,26.59
"2014-01-02 07:15:00",3264175,11,22.82,24.54,25.25,22.95,26.59
"2014-01-02 07:16:00",3264176,11,22.82,24.64,25.25,22.85,26.65
"2014-01-02 07:17:00",3264177,11,22.68,24.64,25.25,22.95,26.65
"2014-01-02 07:18:00",3264178,11,22.82,24.51,25.25,23.05,26.64
"2014-01-02 07:19:00",3264179,11,22.71,24.64,25.36,23.09,26.62
"2014-01-02 07:20:00",3264180,11,22.68,24.51,25.25,22.95,26.55
"2014-01-02 07:21:00",3264181,11,22.68,24.61,25.25,23.05,26.55
"2014-01-02 07:22:00",3264182,11,22.82,24.64,25.25,22.95,26.57
"2014-01-02 07:23:00",3264183,11,22.82,24.64,25.25,22.95,26.54
"2014-01-02 07:24:00",3264184,11,22.68,24.64,25.25,22.95,26.55
"2014-01-02 07:25:00",3264185,11,22.65,24.64,25.25,22.95,26.5
"2014-01-02 07:26:00",3264186,11,22.68,24.64,25.25,22.95,26.5
"2014-01-02 07:27:00",3264187,11,22.55,24.64,25.25,23.05,26.49
"2014-01-02 07:28:00",3264188,11,22.55,24.51,25.12,23.09,26.5
"2014-01-02 07:29:00",3264189,11,22.68,24.54,25.22,23.12,26.48
"2014-01-02 07:30:00",3264190,11,22.55,24.51,25.12,23.09,26.45
"2014-01-02 07:31:00",3264191,11,22.68,24.54,25.12,23.05,26.48
"2014-01-02 07:32:00",3264192,11,22.55,24.64,25.15,22.95,26.45
"2014-01-02 07:33:00",3264193,11,22.55,24.64,25.15,23.09,26.44
"2014-01-02 07:34:00",3264194,11,22.55,24.68,25.22,23.09,26.43
"2014-01-02 07:35:00",3264195,11,22.55,24.51,25.12,23.09,26.45
"2014-01-02 07:36:00",3264196,11,22.68,24.64,25.12,23.05,26.43
"2014-01-02 07:37:00",3264197,11,22.68,24.64,25.12,23.09,26.38
"2014-01-02 07:38:00",3264198,11,22.68,24.61,25.12,22.95,26.41
"2014-01-02 07:39:00",3264199,11,22.55,24.64,25.12,22.95,26.42
"2014-01-02 07:40:00",3264200,11,22.55,24.44,25.19,22.95,26.41
"2014-01-02 07:41:00",3264201,11,22.55,24.51,25.12,22.95,26.36
"2014-01-02 07:42:00",3264202,11,22.61,24.64,25.12,22.99,26.42
"2014-01-02 07:43:00",3264203,11,22.58,24.51,25.12,22.99,26.41
"2014-01-02 07:44:00",3264204,11,22.55,24.51,25.12,23.05,26.41
"2014-01-02 07:45:00",3264205,11,22.55,24.51,25.12,22.95,26.41
"2014-01-02 07:46:00",3264206,11,22.61,24.51,25.12,22.95,26.41
"2014-01-02 07:47:00",3264207,11,22.55,24.51,25.12,23.05,26.41
"2014-01-02 07:48:00",3264208,11,22.55,24.51,25.12,22.95,26.4
"2014-01-02 07:49:00",3264209,11,22.55,24.51,25.12,22.95,26.39
"2014-01-02 07:50:00",3264210,11,22.58,24.37,25.12,22.95,26.39
"2014-01-02 07:51:00",3264211,11,22.55,24.51,25.12,22.95,26.41
"2014-01-02 07:52:00",3264212,11,22.55,24.51,25.12,22.95,26.4
"2014-01-02 07:53:00",3264213,11,22.55,24.41,25.12,22.99,26.37
"2014-01-02 07:54:00",3264214,11,22.55,24.51,24.98,22.95,26.36
"2014-01-02 07:55:00",3264215,11,22.55,24.51,24.98,22.95,26.36
"2014-01-02 07:56:00",3264216,11,22.55,24.37,25.12,22.99,26.37
"2014-01-02 07:57:00",3264217,11,22.41,24.37,25.12,22.85,26.36
"2014-01-02 07:58:00",3264218,11,22.55,24.37,25.12,22.99,26.34
"2014-01-02 07:59:00",3264219,11,22.55,24.37,24.98,22.82,26.29
"2014-01-02 08:00:00",3264220,11,22.55,24.41,24.98,22.95,26.31
"2014-01-02 08:01:00",3264221,11,22.55,24.51,24.98,22.95,26.31
"2014-01-02 08:02:00",3264222,11,22.55,24.44,25.12,22.95,26.27
"2014-01-02 08:03:00",3264223,11,22.41,24.37,24.98,22.95,26.29
"2014-01-02 08:04:00",3264224,11,22.55,24.51,25.02,22.82,26.29
"2014-01-02 08:05:00",3264225,11,22.55,24.51,24.98,22.92,26.31
"2014-01-02 08:06:00",3264226,11,22.55,24.37,25.12,22.95,26.27
"2014-01-02 08:07:00",3264227,11,22.51,24.51,24.98,22.99,26.3
"2014-01-02 08:08:00",3264228,11,22.55,24.37,24.92,22.88,26.31
"2014-01-02 08:09:00",3264229,11,22.55,24.37,25.05,22.78,26.3
"2014-01-02 08:10:00",3264230,11,22.41,24.37,24.98,22.95,26.29
"2014-01-02 08:11:00",3264231,11,22.55,24.37,24.98,22.85,26.3
"2014-01-02 08:12:00",3264232,11,22.55,24.51,24.98,22.75,26.3
"2014-01-02 08:13:00",3264233,11,22.55,24.37,24.85,22.82,26.29
"2014-01-02 08:14:00",3264234,11,22.41,24.37,24.98,22.82,26.28
"2014-01-02 08:15:00",3264235,11,22.41,24.51,24.85,22.92,26.28
"2014-01-02 08:16:00",3264236,11,22.41,24.37,24.98,22.82,26.28
"2014-01-02 08:17:00",3264237,11,22.55,24.34,24.98,22.92,26.27
"2014-01-02 08:18:00",3264238,11,22.44,24.37,24.92,22.82,26.25
"2014-01-02 08:19:00",3264239,11,22.41,24.24,24.98,22.95,26.24
"2014-01-02 08:20:00",3264240,11,22.51,24.27,24.88,22.85,26.21
"2014-01-02 08:21:00",3264241,11,22.41,24.24,24.98,22.85,26.22
"2014-01-02 08:22:00",3264242,11,22.41,24.37,24.85,22.82,26.22
"2014-01-02 08:23:00",3264243,11,22.55,24.27,24.95,22.82,26.23
"2014-01-02 08:24:00",3264244,11,22.55,24.37,24.88,22.75,26.23
"2014-01-02 08:25:00",3264245,11,22.55,24.37,24.85,22.68,26.22
"2014-01-02 08:26:00",3264246,11,22.55,24.27,24.95,22.71,26.21
"2014-01-02 08:27:00",3264247,11,22.41,24.37,24.85,22.82,26.2
"2014-01-02 08:28:00",3264248,11,22.41,24.24,24.88,22.71,26.2
"2014-01-02 08:29:00",3264249,11,22.41,24.27,24.85,22.82,26.19
"2014-01-02 08:30:00",3264250,11,22.41,24.27,24.85,22.82,26.18
"2014-01-02 08:31:00",3264251,11,22.41,24.24,24.85,22.68,26.16
"2014-01-02 08:32:00",3264252,11,22.41,24.31,24.85,22.82,26.18
"2014-01-02 08:33:00",3264253,11,22.27,24.34,24.85,22.78,26.18
"2014-01-02 08:34:00",3264254,11,22.31,24.24,24.85,22.71,26.18
"2014-01-02 08:35:00",3264255,11,22.41,24.24,24.92,22.68,26.16
"2014-01-02 08:36:00",3264256,11,22.34,24.24,24.85,22.82,26.16
"2014-01-02 08:37:00",3264257,11,22.41,24.37,24.85,22.68,26.16
"2014-01-02 08:38:00",3264258,11,22.41,24.24,24.95,22.68,26.15
"2014-01-02 08:39:00",3264259,11,22.41,24.24,24.85,22.71,26.15
"2014-01-02 08:40:00",3264260,11,22.38,24.2,24.85,22.82,26.14
"2014-01-02 08:41:00",3264261,11,22.38,24.31,24.85,22.68,26.13
"2014-01-02 08:42:00",3264262,11,22.41,24.24,24.85,22.78,26.03
"2014-01-02 08:43:00",3264263,11,22.41,24.24,24.85,22.78,26.13
"2014-01-02 08:44:00",3264264,11,22.41,24.14,24.85,22.71,26.14
"2014-01-02 08:45:00",3264265,11,22.41,24.31,24.71,22.82,26.14
"2014-01-02 08:46:00",3264266,11,22.41,24.24,24.81,22.82,26.14
"2014-01-02 08:47:00",3264267,11,22.41,24.27,24.85,22.82,26.14
"2014-01-02 08:48:00",3264268,11,22.41,24.14,24.85,22.82,26.13
"2014-01-02 08:49:00",3264269,11,22.41,24.24,24.71,22.78,26.12
"2014-01-02 08:50:00",3264270,11,22.48,24.2,24.81,22.82,26.13
"2014-01-02 08:51:00",3264271,11,22.41,24.24,24.75,22.68,26.1
"2014-01-02 08:52:00",3264272,11,22.27,24.24,24.85,22.78,26.1
"2014-01-02 08:53:00",3264273,11,22.27,24.24,24.71,22.82,26.09
"2014-01-02 08:54:00",3264274,11,22.41,24.17,24.71,22.82,26.09
"2014-01-02 08:55:00",3264275,11,22.41,24.24,24.71,22.71,26.08
"2014-01-02 08:56:00",3264276,11,22.27,24.24,24.85,22.71,26.05
"2014-01-02 08:57:00",3264277,11,22.31,24.24,24.85,22.82,26.05
"2014-01-02 08:58:00",3264278,11,22.41,24.34,24.71,22.82,26.04
"2014-01-02 08:59:00",3264279,11,22.41,24.2,24.71,22.71,26.05
"2014-01-02 09:00:00",3264280,11,22.41,24.17,24.71,22.78,26.04
"2014-01-02 09:01:00",3264281,11,22.41,24.2,24.71,22.68,26.04
"2014-01-02 09:02:00",3264282,11,22.41,24.1,24.85,22.68,26
"2014-01-02 09:03:00",3264283,11,22.41,24.1,24.71,22.68,26.04
"2014-01-02 09:04:00",3264284,11,22.51,24.24,24.71,22.75,26.03
"2014-01-02 09:05:00",3264285,11,22.41,24.14,24.71,22.55,26.04
"2014-01-02 09:06:00",3264286,11,22.41,24.1,24.61,22.55,26.05
"2014-01-02 09:07:00",3264287,11,22.38,24.2,24.71,22.75,26.05
"2014-01-02 09:08:00",3264288,11,22.41,24.2,24.71,22.58,26.03
"2014-01-02 09:09:00",3264289,11,22.34,24.1,24.71,22.55,26.03
"2014-01-02 09:10:00",3264290,11,22.27,24.1,24.71,22.75,26.02
"2014-01-02 09:11:00",3264291,11,22.27,24.14,24.71,22.75,26.02
"2014-01-02 09:12:00",3264292,11,22.27,24.1,24.71,22.68,26.02
"2014-01-02 09:13:00",3264293,11,22.27,24.1,24.71,22.58,26.02
"2014-01-02 09:14:00",3264294,11,22.38,24.14,24.58,22.82,26.02
"2014-01-02 09:15:00",3264295,11,22.41,24.1,24.71,22.58,25.99
"2014-01-02 09:16:00",3264296,11,22.27,24,24.58,22.71,25.98
"2014-01-02 09:17:00",3264297,11,22.41,24.17,24.58,22.61,25.97
"2014-01-02 09:18:00",3264298,11,22.41,24.1,24.71,22.68,25.95
"2014-01-02 09:19:00",3264299,11,22.27,24.1,24.58,22.68,25.95
"2014-01-02 09:20:00",3264300,11,22.31,24.07,24.61,22.68,25.94
"2014-01-02 09:21:00",3264301,11,22.38,24.1,24.71,22.68,25.92
"2014-01-02 09:22:00",3264302,11,22.27,24.07,24.71,22.68,25.89
"2014-01-02 09:23:00",3264303,11,22.27,24,24.71,22.55,25.9
"2014-01-02 09:24:00",3264304,11,22.27,23.97,24.58,22.75,25.88
"2014-01-02 09:25:00",3264305,11,22.27,24,24.71,22.75,25.88
"2014-01-02 09:26:00",3264306,11,22.27,24.07,24.58,22.68,25.85
"2014-01-02 09:27:00",3264307,11,22.27,24.1,24.58,22.55,25.85
"2014-01-02 09:28:00",3264308,11,22.38,23.97,24.58,22.68,25.85
"2014-01-02 09:29:00",3264309,11,22.34,24.1,24.48,22.68,25.87
"2014-01-02 09:30:00",3264310,11,22.38,24.1,24.75,22.58,25.86
"2014-01-02 09:31:00",3264311,11,22.41,24.1,24.61,22.61,25.86
"2014-01-02 09:32:00",3264312,11,22.27,24.04,24.71,22.58,25.86
"2014-01-02 09:33:00",3264313,11,22.41,24.1,24.58,22.55,25.88
"2014-01-02 09:34:00",3264314,11,22.27,23.97,24.61,22.55,25.86
"2014-01-02 09:35:00",3264315,11,22.27,24,24.71,22.55,25.86
"2014-01-02 09:36:00",3264316,11,22.27,23.97,24.68,22.55,25.88
"2014-01-02 09:37:00",3264317,11,22.27,24.07,24.71,22.58,25.88
"2014-01-02 09:38:00",3264318,11,22.27,23.97,24.71,22.58,25.85
"2014-01-02 09:39:00",3264319,11,22.27,23.97,24.58,22.55,25.86
"2014-01-02 09:40:00",3264320,11,22.27,24.07,24.58,22.58,25.88
"2014-01-02 09:41:00",3264321,11,22.27,24.1,24.44,22.55,25.85
"2014-01-02 09:42:00",3264322,11,22.34,24.1,24.58,22.55,25.84
"2014-01-02 09:43:00",3264323,11,22.27,24.07,24.61,22.55,25.85
"2014-01-02 09:44:00",3264324,11,22.27,23.97,24.58,22.58,25.87
"2014-01-02 09:45:00",3264325,11,22.41,23.97,24.61,22.71,25.87
"2014-01-02 09:46:00",3264326,11,22.38,24.1,24.51,22.61,25.87
"2014-01-02 09:47:00",3264327,11,22.27,23.97,24.58,22.55,25.83
"2014-01-02 09:48:00",3264328,11,22.27,23.97,24.58,22.55,25.87
"2014-01-02 09:49:00",3264329,11,22.27,23.97,24.44,22.65,25.84
"2014-01-02 09:50:00",3264330,11,22.27,23.97,24.58,22.55,25.86
"2014-01-02 09:51:00",3264331,11,22.27,23.97,24.58,22.58,25.86
"2014-01-02 09:52:00",3264332,11,22.27,24.1,24.61,22.58,25.85
"2014-01-02 09:53:00",3264333,11,22.27,23.97,24.44,22.58,25.84
"2014-01-02 09:54:00",3264334,11,22.27,23.97,24.58,22.55,25.85
"2014-01-02 09:55:00",3264335,11,22.24,23.93,24.44,22.48,25.85
"2014-01-02 09:56:00",3264336,11,22.27,23.97,24.58,22.55,25.83
"2014-01-02 09:57:00",3264337,11,22.27,23.97,24.58,22.58,25.83
"2014-01-02 09:58:00",3264338,11,22.27,23.97,24.61,22.55,25.83
"2014-01-02 09:59:00",3264339,11,22.27,23.97,24.44,22.55,25.84
"2014-01-02 10:00:00",3264340,11,22.27,23.97,24.48,22.48,25.84
"2014-01-02 10:01:00",3264341,11,22.27,23.93,24.44,22.58,25.81
"2014-01-02 10:02:00",3264342,11,22.27,23.93,24.48,22.61,25.82
"2014-01-02 10:03:00",3264343,11,22.27,23.97,24.44,22.55,25.81
"2014-01-02 10:04:00",3264344,11,22.27,23.97,24.44,22.55,25.81
"2014-01-02 10:05:00",3264345,11,22.21,23.83,24.44,22.55,25.81
"2014-01-02 10:06:00",3264346,11,22.14,23.97,24.44,22.51,25.79
"2014-01-02 10:07:00",3264347,11,22.27,23.83,24.44,22.55,25.8
"2014-01-02 10:08:00",3264348,11,22.27,23.87,24.44,22.51,25.81
"2014-01-02 10:09:00",3264349,11,22.31,23.93,24.44,22.41,25.79
"2014-01-02 10:10:00",3264350,11,22.17,23.83,24.44,22.58,25.79
"2014-01-02 10:11:00",3264351,11,22.27,23.87,24.44,22.48,25.79
"2014-01-02 10:12:00",3264352,11,22.27,23.93,24.44,22.48,25.79
"2014-01-02 10:13:00",3264353,11,22.27,23.97,24.44,22.51,25.79
"2014-01-02 10:14:00",3264354,11,22.27,23.87,24.31,22.55,25.78
"2014-01-02 10:15:00",3264355,11,22.14,23.97,24.44,22.48,25.77
"2014-01-02 10:16:00",3264356,11,22.14,23.83,24.48,22.58,25.75
"2014-01-02 10:17:00",3264357,11,22.27,23.97,24.44,22.58,25.73
"2014-01-02 10:18:00",3264358,11,22.24,23.83,24.44,22.48,25.74
"2014-01-02 10:19:00",3264359,11,22.27,23.97,24.44,22.55,25.75
"2014-01-02 10:20:00",3264360,11,22.27,23.83,24.44,22.55,25.74
"2014-01-02 10:21:00",3264361,11,22.17,23.83,24.44,22.48,25.74
"2014-01-02 10:22:00",3264362,11,22.14,23.9,24.44,22.48,25.71
"2014-01-02 10:23:00",3264363,11,22.27,23.83,24.31,22.55,25.71
"2014-01-02 10:24:00",3264364,11,22.14,23.83,24.44,22.55,25.7
"2014-01-02 10:25:00",3264365,11,22.24,23.97,24.44,22.44,25.69
"2014-01-02 10:26:00",3264366,11,22.14,23.83,24.37,22.51,25.73
"2014-01-02 10:27:00",3264367,11,22.14,23.83,24.37,22.48,25.69
"2014-01-02 10:28:00",3264368,11,22.14,23.83,24.31,22.48,25.69
"2014-01-02 10:29:00",3264369,11,22.14,23.83,24.31,22.48,25.69
"2014-01-02 10:30:00",3264370,11,22.27,23.83,24.34,22.44,25.69
"2014-01-02 10:31:00",3264371,11,22.14,23.83,24.31,22.51,25.67
"2014-01-02 10:32:00",3264372,11,22.17,23.83,24.34,22.44,25.65
"2014-01-02 10:33:00",3264373,11,22.14,23.83,24.31,22.48,25.65
"2014-01-02 10:34:00",3264374,11,22.27,23.83,24.44,22.48,25.67
"2014-01-02 10:35:00",3264375,11,22.14,23.83,24.31,22.48,25.72
"2014-01-02 10:36:00",3264376,11,22.17,23.87,24.44,22.48,25.66
"2014-01-02 10:37:00",3264377,11,22.14,23.76,24.31,22.48,25.67
"2014-01-02 10:38:00",3264378,11,22.14,23.83,24.34,22.48,25.62
"2014-01-02 10:39:00",3264379,11,22.27,23.83,24.44,22.61,25.64
"2014-01-02 10:40:00",3264380,11,22.14,23.83,24.31,22.51,25.62
"2014-01-02 10:41:00",3264381,11,22.27,23.7,24.31,22.44,25.64
"2014-01-02 10:42:00",3264382,11,22.14,23.83,24.31,22.48,25.62
"2014-01-02 10:43:00",3264383,11,22.27,23.83,24.31,22.48,25.62
"2014-01-02 10:44:00",3264384,11,22.14,23.76,24.31,22.44,25.62
"2014-01-02 10:45:00",3264385,11,22.14,23.87,24.31,22.48,25.61
"2014-01-02 10:46:00",3264386,11,22.14,23.87,24.31,22.48,25.62
"2014-01-02 10:47:00",3264387,11,22.14,23.83,24.31,22.48,25.6
"2014-01-02 10:48:00",3264388,11,22.14,23.8,24.31,22.48,25.6
"2014-01-02 10:49:00",3264389,11,22.14,23.73,24.31,22.44,25.58
"2014-01-02 10:50:00",3264390,11,22.14,23.8,24.31,22.34,25.62
"2014-01-02 10:51:00",3264391,11,22.14,23.7,24.34,22.41,25.61
"2014-01-02 10:52:00",3264392,11,22.14,23.73,24.31,22.44,25.55
"2014-01-02 10:53:00",3264393,11,22.14,23.7,24.24,22.48,25.58
"2014-01-02 10:54:00",3264394,11,22.14,23.73,24.34,22.48,25.58
"2014-01-02 10:55:00",3264395,11,22,23.7,24.31,22.48,25.57
"2014-01-02 10:56:00",3264396,11,22.24,23.73,24.31,22.44,25.55
"2014-01-02 10:57:00",3264397,11,22.14,23.83,24.31,22.48,25.56
"2014-01-02 10:58:00",3264398,11,22.14,23.83,24.31,22.38,25.57
"2014-01-02 10:59:00",3264399,11,22.14,23.7,24.31,22.34,25.58
"2014-01-02 11:00:00",3264400,11,22.14,23.7,24.34,22.48,25.56
"2014-01-02 11:01:00",3264401,11,22,23.73,24.34,22.31,25.56
"2014-01-02 11:02:00",3264402,11,22.14,23.7,24.2,22.48,25.56
"2014-01-02 11:03:00",3264403,11,22.14,23.73,24.17,22.48,25.56
"2014-01-02 11:04:00",3264404,11,22.14,23.8,24.2,22.31,25.54
"2014-01-02 11:05:00",3264405,11,22,23.73,24.2,22.41,25.53
"2014-01-02 11:06:00",3264406,11,22,23.7,24.17,22.48,25.53
"2014-01-02 11:07:00",3264407,11,22.14,23.7,24.17,22.44,25.53
"2014-01-02 11:08:00",3264408,11,22.14,23.7,24.31,22.48,25.53
"2014-01-02 11:09:00",3264409,11,22,23.76,24.24,22.38,25.53
"2014-01-02 11:10:00",3264410,11,22,23.7,24.27,22.31,25.52
"2014-01-02 11:11:00",3264411,11,22,23.8,24.17,22.38,25.5
"2014-01-02 11:12:00",3264412,11,22.14,23.7,24.17,22.38,25.5
"2014-01-02 11:13:00",3264413,11,22,23.73,24.24,22.48,25.51
"2014-01-02 11:14:00",3264414,11,22.14,23.7,24.17,22.31,25.52
"2014-01-02 11:15:00",3264415,11,22.14,23.73,24.24,22.31,25.51
"2014-01-02 11:16:00",3264416,11,22,23.76,24.17,22.34,25.5
"2014-01-02 11:17:00",3264417,11,22.14,23.7,24.2,22.21,25.51
"2014-01-02 11:18:00",3264418,11,22.14,23.7,24.2,22.24,25.52
"2014-01-02 11:19:00",3264419,11,22.14,23.63,24.2,22.34,25.5
"2014-01-02 11:20:00",3264420,11,22.14,23.7,24.07,22.24,25.49
"2014-01-02 11:21:00",3264421,11,22.14,23.7,24.17,22.17,25.48
"2014-01-02 11:22:00",3264422,11,22,23.6,24.17,22.34,25.48
"2014-01-02 11:23:00",3264423,11,22.11,23.73,24.2,22.41,25.48
"2014-01-02 11:24:00",3264424,11,22.14,23.56,24.2,22.34,25.49
"2014-01-02 11:25:00",3264425,11,22,23.56,24.24,22.38,25.49
"2014-01-02 11:26:00",3264426,11,22.14,23.56,24.17,22.34,25.48
"2014-01-02 11:27:00",3264427,11,22.14,23.56,24.2,22.38,25.48
"2014-01-02 11:28:00",3264428,11,21.87,23.66,24.07,22.24,25.47
"2014-01-02 11:29:00",3264429,11,22,23.7,24.07,22.24,25.47
"2014-01-02 11:30:00",3264430,11,22,23.7,24.2,22.34,25.45
"2014-01-02 11:31:00",3264431,11,22,23.56,24.07,22.21,25.44
"2014-01-02 11:32:00",3264432,11,22.04,23.56,24.07,22.21,25.44
"2014-01-02 11:33:00",3264433,11,22.11,23.56,24.04,22.34,25.44
"2014-01-02 11:34:00",3264434,11,22,23.56,24.07,22.34,25.43
"2014-01-02 11:35:00",3264435,11,21.97,23.56,24.17,22.27,25.44
"2014-01-02 11:36:00",3264436,11,22.14,23.56,24.2,22.34,25.43
"2014-01-02 11:37:00",3264437,11,22.14,23.6,24.1,22.34,25.39
"2014-01-02 11:38:00",3264438,11,22.14,23.56,24.1,22.34,25.39
"2014-01-02 11:39:00",3264439,11,22.14,23.66,24.1,22.34,25.4
"2014-01-02 11:40:00",3264440,11,22.14,23.56,24.1,22.21,25.39
"2014-01-02 11:41:00",3264441,11,22,23.56,24.07,22.21,25.4
"2014-01-02 11:42:00",3264442,11,22,23.56,24.17,22.31,25.39
"2014-01-02 11:43:00",3264443,11,22,23.56,24.1,22.27,25.4
"2014-01-02 11:44:00",3264444,11,21.87,23.66,24.1,22.34,25.4
"2014-01-02 11:45:00",3264445,11,22,23.56,24.1,22.21,25.44
"2014-01-02 11:46:00",3264446,11,22,23.56,24.1,22.31,25.43
"2014-01-02 11:47:00",3264447,11,21.9,23.6,24.17,22.34,25.39
"2014-01-02 11:48:00",3264448,11,22,23.63,24.07,22.34,25.39
"2014-01-02 11:49:00",3264449,11,22,23.56,24.2,22.34,25.35
"2014-01-02 11:50:00",3264450,11,22,23.56,24.1,22.34,25.37
"2014-01-02 11:51:00",3264451,11,22,23.56,24.2,22.41,25.35
"2014-01-02 11:52:00",3264452,11,21.87,23.56,24.07,22.21,25.37
"2014-01-02 11:53:00",3264453,11,22,23.56,24.1,22.07,25.39
"2014-01-02 11:54:00",3264454,11,22,23.56,24.14,22.31,25.38
"2014-01-02 11:55:00",3264455,11,21.87,23.43,24.04,22.27,25.39
"2014-01-02 11:56:00",3264456,11,21.87,23.46,23.97,22.24,25.36
"2014-01-02 11:57:00",3264457,11,22,23.56,24.07,22.21,25.36
"2014-01-02 11:58:00",3264458,11,22,23.6,24.1,22.21,25.36
"2014-01-02 11:59:00",3264459,11,21.87,23.56,24.1,22.21,25.32
"2014-01-02 12:00:00",3264460,11,22,23.53,24.1,22.21,25.31
"2014-01-02 12:01:00",3264461,11,22,23.56,24.1,22.21,25.32
"2014-01-02 12:02:00",3264462,11,21.87,23.56,23.97,22.21,25.33
"2014-01-02 12:03:00",3264463,11,21.87,23.43,24.07,22.21,25.33
"2014-01-02 12:04:00",3264464,11,22,23.43,24.1,22.21,25.31
"2014-01-02 12:05:00",3264465,11,22,23.53,24.07,22.21,25.31
"2014-01-02 12:06:00",3264466,11,22,23.56,24.1,22.21,25.31
"2014-01-02 12:07:00",3264467,11,22,23.46,24.1,22.27,25.31
"2014-01-02 12:08:00",3264468,11,22,23.43,24,22.21,25.31
"2014-01-02 12:09:00",3264469,11,21.94,23.53,24.04,22.21,25.31
"2014-01-02 12:10:00",3264470,11,21.87,23.53,23.97,22.17,25.28
"2014-01-02 12:11:00",3264471,11,22,23.43,23.93,22.07,25.28
"2014-01-02 12:12:00",3264472,11,21.87,23.43,23.97,22.21,25.27
"2014-01-02 12:13:00",3264473,11,22,23.53,23.93,22.07,25.28
"2014-01-02 12:14:00",3264474,11,22,23.43,24,22.14,25.28
"2014-01-02 12:15:00",3264475,11,21.9,23.43,23.93,22.17,25.27
"2014-01-02 12:16:00",3264476,11,21.94,23.43,24.04,22.11,25.29
"2014-01-02 12:17:00",3264477,11,21.97,23.43,23.97,22.11,25.29
"2014-01-02 12:18:00",3264478,11,21.87,23.29,24.07,22.07,25.26
"2014-01-02 12:19:00",3264479,11,21.87,23.29,23.97,22.21,25.26
"2014-01-02 12:20:00",3264480,11,21.87,23.43,23.97,22.21,25.29
"2014-01-02 12:21:00",3264481,11,21.87,23.43,23.97,22.07,25.26
"2014-01-02 12:22:00",3264482,11,21.87,23.56,23.97,22.07,25.24
"2014-01-02 12:23:00",3264483,11,21.87,23.56,23.97,22.11,25.23
"2014-01-02 12:24:00",3264484,11,21.87,23.29,23.97,22.07,25.26
"2014-01-02 12:25:00",3264485,11,21.87,23.56,23.97,22.11,25.27
"2014-01-02 12:26:00",3264486,11,21.87,23.32,23.97,22.04,25.26
"2014-01-02 12:27:00",3264487,11,21.87,23.43,23.97,22.07,25.24
"2014-01-02 12:28:00",3264488,11,21.87,23.43,23.83,22.21,25.24
"2014-01-02 12:29:00",3264489,11,21.77,23.43,23.83,22.07,25.25
"2014-01-02 12:30:00",3264490,11,21.87,23.29,23.83,22.11,25.23
"2014-01-02 12:31:00",3264491,11,21.87,23.46,23.9,22.07,25.23
"2014-01-02 12:32:00",3264492,11,21.87,23.49,23.97,22.07,25.22
"2014-01-02 12:33:00",3264493,11,21.87,23.39,23.83,22.04,25.22
"2014-01-02 12:34:00",3264494,11,21.87,23.43,23.97,22.14,25.21
"2014-01-02 12:35:00",3264495,11,21.94,23.29,23.93,22.07,25.29
"2014-01-02 12:36:00",3264496,11,21.87,23.32,23.9,22.07,25.46
"2014-01-02 12:37:00",3264497,11,21.87,23.43,23.83,22.14,25.45
"2014-01-02 12:38:00",3264498,11,21.87,23.29,23.97,21.97,25.42
"2014-01-02 12:39:00",3264499,11,21.87,23.29,23.83,22.04,25.34
"2014-01-02 12:40:00",3264500,11,21.73,23.29,23.97,22.21,25.29
"2014-01-02 12:41:00",3264501,11,21.87,23.29,23.9,22.07,25.29
"2014-01-02 12:42:00",3264502,11,21.87,23.32,23.9,22.07,26.09
"2014-01-02 12:43:00",3264503,11,21.9,23.26,23.87,22.21,29.42
"2014-01-02 12:44:00",3264504,11,21.9,23.36,23.83,22.04,34.66
"2014-01-02 12:45:00",3264505,11,21.87,23.29,23.97,22.14,39.3
"2014-01-02 12:46:00",3264506,11,22,23.36,23.97,22.21,41.98
"2014-01-02 12:47:00",3264507,11,21.87,23.16,23.97,22.07,43.56
"2014-01-02 12:48:00",3264508,11,21.87,23.29,23.83,22.21,44.66
"2014-01-02 12:49:00",3264509,11,21.87,23.19,23.83,22.17,45.88
"2014-01-02 12:50:00",3264510,11,21.87,23.19,23.9,22.14,47.6
"2014-01-02 12:51:00",3264511,11,21.87,23.29,23.93,22.07,49.26
"2014-01-02 12:52:00",3264512,11,21.87,23.19,23.83,22.11,51.09
"2014-01-02 12:53:00",3264513,11,21.77,23.32,23.83,22.07,53.16
"2014-01-02 12:54:00",3264514,11,21.73,23.26,23.87,21.97,55.27
"2014-01-02 12:55:00",3264515,11,21.87,23.16,23.97,22.07,57.41
"2014-01-02 12:56:00",3264516,11,21.87,23.29,23.97,22.07,59.78
"2014-01-02 12:57:00",3264517,11,21.87,23.29,23.93,22.21,63.12
"2014-01-02 12:58:00",3264518,11,21.83,23.43,23.93,22.07,66.09
"2014-01-02 12:59:00",3264519,11,21.87,23.29,23.93,22.07,68.85
"2014-01-02 13:00:00",3264520,11,21.73,23.32,23.97,22.11,70.98
"2014-01-02 13:01:00",3264521,11,21.87,23.32,24.1,22.07,72.98
"2014-01-02 13:02:00",3264522,11,21.73,23.26,23.97,22.07,75.01
"2014-01-02 13:03:00",3264523,11,21.87,23.19,23.93,22.07,77.25
"2014-01-02 13:04:00",3264524,11,21.87,23.16,24,22.07,79.45
"2014-01-02 13:05:00",3264525,11,21.87,23.26,24.1,22.21,81.9
"2014-01-02 13:06:00",3264526,11,21.87,23.36,23.97,22.07,83.7
"2014-01-02 13:07:00",3264527,11,21.73,23.12,24.07,22.17,85.6
"2014-01-02 13:08:00",3264528,11,21.87,23.16,24.07,22.17,87.2
"2014-01-02 13:09:00",3264529,11,21.87,23.36,23.97,21.94,88.8
"2014-01-02 13:10:00",3264530,11,21.73,23.16,24.1,22.14,90.2
"2014-01-02 13:11:00",3264531,11,21.87,23.32,24.1,22.07,92
"2014-01-02 13:12:00",3264532,11,21.87,23.29,24.17,22.07,93.7
"2014-01-02 13:13:00",3264533,11,21.83,23.19,24.14,22.07,95.4
"2014-01-02 13:14:00",3264534,11,21.87,23.22,24.2,22.07,96.6
"2014-01-02 13:15:00",3264535,11,21.87,23.26,24.24,22.07,98.1
"2014-01-02 13:16:00",3264536,11,21.87,23.16,24.2,22.17,99.4
"2014-01-02 13:17:00",3264537,11,21.87,23.29,24.2,22.04,100.8
"2014-01-02 13:18:00",3264538,11,21.87,23.29,24.2,22.07,101.9
"2014-01-02 13:19:00",3264539,11,21.87,23.22,24.34,22.07,103.3
"2014-01-02 13:20:00",3264540,11,21.77,23.16,24.2,22.21,104.3
"2014-01-02 13:21:00",3264541,11,21.73,23.12,24.17,22.07,104.9
"2014-01-02 13:22:00",3264542,11,21.8,23.16,24.44,22.04,106
"2014-01-02 13:23:00",3264543,11,21.87,23.16,24.34,21.94,107.1
"2014-01-02 13:24:00",3264544,11,21.77,23.05,24.44,21.94,107.5
"2014-01-02 13:25:00",3264545,11,21.87,23.02,24.31,22.04,107.7
"2014-01-02 13:26:00",3264546,11,21.83,23.19,24.44,22.07,107.6
"2014-01-02 13:27:00",3264547,11,21.87,23.09,24.58,22.17,107.5
"2014-01-02 13:28:00",3264548,11,21.87,23.05,24.44,22.07,107.6
"2014-01-02 13:29:00",3264549,11,21.87,23.09,24.58,22.11,108.2
"2014-01-02 13:30:00",3264550,11,21.83,23.16,24.71,22,108
"2014-01-02 13:31:00",3264551,11,22,23.16,24.71,22.07,108.5
"2014-01-02 13:32:00",3264552,11,21.94,23.19,24.61,22.21,109
"2014-01-02 13:33:00",3264553,11,22,23.05,24.58,22.07,109.5
"2014-01-02 13:34:00",3264554,11,22,23.09,24.58,22.21,110.1
"2014-01-02 13:35:00",3264555,11,21.73,23.19,24.58,22.17,110.5
"2014-01-02 13:36:00",3264556,11,21.77,23.19,24.71,22.07,111.1
"2014-01-02 13:37:00",3264557,11,21.73,23.05,24.58,22.07,111.4
"2014-01-02 13:38:00",3264558,11,21.9,22.99,24.75,22.07,112
"2014-01-02 13:39:00",3264559,11,21.87,23.02,24.78,22.07,112.3
"2014-01-02 13:40:00",3264560,11,21.87,23.09,24.85,22.07,112.9
"2014-01-02 13:41:00",3264561,11,21.87,23.16,24.85,22.21,113.1
"2014-01-02 13:42:00",3264562,11,21.73,23.09,24.95,22.21,113.8
"2014-01-02 13:43:00",3264563,11,21.87,23.05,24.85,22.21,114.3
"2014-01-02 13:44:00",3264564,11,21.87,23.16,24.92,22.11,114.8
"2014-01-02 13:45:00",3264565,11,21.87,23.19,24.98,22.21,115.1
"2014-01-02 13:46:00",3264566,11,21.87,23.09,25.12,22.34,115.6
"2014-01-02 13:47:00",3264567,11,21.87,23.09,24.85,22.27,115.6
"2014-01-02 13:48:00",3264568,11,21.77,23.05,25.25,22.21,115.8
"2014-01-02 13:49:00",3264569,11,21.77,23.19,25.25,22.21,116.2
"2014-01-02 13:50:00",3264570,11,21.94,23.16,25.22,22.31,116.5
"2014-01-02 13:51:00",3264571,11,21.87,23.09,25.12,22.21,116.6
"2014-01-02 13:52:00",3264572,11,21.87,22.99,25.25,22.21,116.7
"2014-01-02 13:53:00",3264573,11,21.94,23.19,25.12,22.17,116.7
"2014-01-02 13:54:00",3264574,11,21.9,23.05,25.25,22.21,115.8
"2014-01-02 13:55:00",3264575,11,21.87,23.05,25.25,22.31,115.3
"2014-01-02 13:56:00",3264576,11,22,23.05,25.12,22.34,114.9
"2014-01-02 13:57:00",3264577,11,22,23.02,25.39,22.31,114.9
"2014-01-02 13:58:00",3264578,11,22,23.22,25.52,22.24,114.4
"2014-01-02 13:59:00",3264579,11,22,23.26,25.42,22.48,114
"2014-01-02 14:00:00",3264580,11,21.87,23.29,25.52,22.48,114.1
"2014-01-02 14:01:00",3264581,11,21.87,23.19,25.52,22.48,114.2
"2014-01-02 14:02:00",3264582,11,22.14,23.29,25.39,22.55,114.2
"2014-01-02 14:03:00",3264583,11,22.04,23.29,25.42,22.58,114.1
"2014-01-02 14:04:00",3264584,11,22,23.19,25.52,22.48,113.9
"2014-01-02 14:05:00",3264585,11,22,23.29,25.49,22.48,113.6
"2014-01-02 14:06:00",3264586,11,22.04,23.19,25.52,22.55,113.6
"2014-01-02 14:07:00",3264587,11,22,23.29,25.63,22.58,113.7
"2014-01-02 14:08:00",3264588,11,22,23.36,25.66,22.68,113.5
"2014-01-02 14:09:00",3264589,11,22,23.36,25.76,22.55,113.3
"2014-01-02 14:10:00",3264590,11,22,23.32,25.8,22.68,113.7
"2014-01-02 14:11:00",3264591,11,22.14,23.46,25.66,22.58,113.6
"2014-01-02 14:12:00",3264592,11,22.14,23.29,25.8,22.71,113.7
"2014-01-02 14:13:00",3264593,11,22.14,23.43,25.69,22.75,113.9
"2014-01-02 14:14:00",3264594,11,22.14,23.49,25.66,22.78,113.9
"2014-01-02 14:15:00",3264595,11,22.27,23.49,25.8,22.85,113.9
"2014-01-02 14:16:00",3264596,11,22.27,23.39,25.86,22.82,113.9
"2014-01-02 14:17:00",3264597,11,22.14,23.36,25.8,22.82,114.1
"2014-01-02 14:18:00",3264598,11,22.14,23.36,26,22.82,113.8
"2014-01-02 14:19:00",3264599,11,22,23.46,25.9,22.95,113.8
"2014-01-02 14:20:00",3264600,11,22.14,23.36,25.86,22.85,113.9
"2014-01-02 14:21:00",3264601,11,22.17,23.32,25.8,22.95,114
"2014-01-02 14:22:00",3264602,11,22.14,23.46,25.96,23.09,114.1
"2014-01-02 14:23:00",3264603,11,22.27,23.43,25.86,22.85,114.6
"2014-01-02 14:24:00",3264604,11,22.27,23.49,26.13,23.09,114.7
"2014-01-02 14:25:00",3264605,11,22.27,23.56,26.13,23.09,115.2
"2014-01-02 14:26:00",3264606,11,22.14,23.56,26.13,23.22,115.7
"2014-01-02 14:27:00",3264607,11,22.27,23.56,26.27,23.26,116
"2014-01-02 14:28:00",3264608,11,22.27,23.56,26.27,23.29,116.2
"2014-01-02 14:29:00",3264609,11,22.27,23.73,26.27,23.49,116.2
"2014-01-02 14:30:00",3264610,11,22.27,23.6,26.4,23.49,116.3
"2014-01-02 14:31:00",3264611,11,22.14,23.56,26.51,23.36,116.4
"2014-01-02 14:32:00",3264612,11,22.27,23.56,26.54,23.49,116.5
"2014-01-02 14:33:00",3264613,11,22.27,23.66,26.47,23.53,116.6
"2014-01-02 14:34:00",3264614,11,22.27,23.73,26.51,23.63,117.1
"2014-01-02 14:35:00",3264615,11,22.27,23.7,26.54,23.63,117.5
"2014-01-02 14:36:00",3264616,11,22.38,23.7,26.64,23.49,118.4
"2014-01-02 14:37:00",3264617,11,22.41,23.73,26.78,23.7,118.8
"2014-01-02 14:38:00",3264618,11,22.41,23.7,26.64,23.7,119.3
"2014-01-02 14:39:00",3264619,11,22.41,23.7,26.61,23.73,119.8
"2014-01-02 14:40:00",3264620,11,22.41,23.83,26.81,23.83,120.1
"2014-01-02 14:41:00",3264621,11,22.41,23.73,26.81,23.87,120.1
"2014-01-02 14:42:00",3264622,11,22.41,23.83,26.81,24,120.2
"2014-01-02 14:43:00",3264623,11,22.41,23.83,26.91,24.07,120
"2014-01-02 14:44:00",3264624,11,22.41,23.93,26.88,24.1,120.2
"2014-01-02 14:45:00",3264625,11,22.41,23.83,27.01,24.1,120
"2014-01-02 14:46:00",3264626,11,22.55,23.87,27.01,24.1,119.8
"2014-01-02 14:47:00",3264627,11,22.55,23.93,27.01,24.24,119.7
"2014-01-02 14:48:00",3264628,11,22.44,23.93,27.08,24.37,119.8
"2014-01-02 14:49:00",3264629,11,22.55,23.83,27.15,24.37,119.9
"2014-01-02 14:50:00",3264630,11,22.55,23.93,27.15,24.61,120.3
"2014-01-02 14:51:00",3264631,11,22.55,23.97,27.15,24.54,120.5
"2014-01-02 14:52:00",3264632,11,22.55,24.1,27.15,24.64,120.6
"2014-01-02 14:53:00",3264633,11,22.55,24.07,27.29,24.64,120.9
"2014-01-02 14:54:00",3264634,11,22.55,24.24,27.42,24.85,120.9
"2014-01-02 14:55:00",3264635,11,22.68,24.1,27.42,24.92,120.7
"2014-01-02 14:56:00",3264636,11,22.68,24.24,27.29,24.92,121.2
"2014-01-02 14:57:00",3264637,11,22.58,24.34,27.42,24.92,121
"2014-01-02 14:58:00",3264638,11,22.58,24.37,27.29,24.98,121.1
"2014-01-02 14:59:00",3264639,11,22.68,24.24,27.42,24.98,121.4
"2014-01-02 15:00:00",3264640,11,22.55,24.24,27.42,24.98,121.5
"2014-01-02 15:01:00",3264641,11,22.68,24.24,27.56,25.15,121.6
"2014-01-02 15:02:00",3264642,11,22.71,24.41,27.56,25.12,121.6
"2014-01-02 15:03:00",3264643,11,22.68,24.41,27.56,25.25,121.7
"2014-01-02 15:04:00",3264644,11,22.68,24.37,27.52,25.25,121.8
"2014-01-02 15:05:00",3264645,11,22.78,24.34,27.69,25.39,122
"2014-01-02 15:06:00",3264646,11,22.82,24.37,27.69,25.46,122.1
"2014-01-02 15:07:00",3264647,11,22.82,24.51,27.69,25.52,122.1
"2014-01-02 15:08:00",3264648,11,22.71,24.64,27.83,25.59,121.9
"2014-01-02 15:09:00",3264649,11,22.82,24.51,27.69,25.66,121.7
"2014-01-02 15:10:00",3264650,11,22.82,24.64,27.69,25.66,122.1
"2014-01-02 15:11:00",3264651,11,22.82,24.64,27.69,25.8,122.1
"2014-01-02 15:12:00",3264652,11,22.75,24.51,27.96,25.86,122.9
"2014-01-02 15:13:00",3264653,11,22.82,24.71,27.96,25.9,123.7
"2014-01-02 15:14:00",3264654,11,22.82,24.75,27.96,25.93,124.3
"2014-01-02 15:15:00",3264655,11,22.82,24.75,27.96,25.93,124.6
"2014-01-02 15:16:00",3264656,11,22.95,24.78,28.03,26.2,124.6
"2014-01-02 15:17:00",3264657,11,22.82,24.64,27.83,26.2,124.9
"2014-01-02 15:18:00",3264658,11,22.95,24.78,28.1,26.34,125.2
"2014-01-02 15:19:00",3264659,11,22.95,24.78,28.23,26.34,125.3
"2014-01-02 15:20:00",3264660,11,23.05,24.88,28.1,26.37,125.6
"2014-01-02 15:21:00",3264661,11,23.09,24.92,28.2,26.47,125.3
"2014-01-02 15:22:00",3264662,11,23.05,24.92,28.37,26.61,125.1
"2014-01-02 15:23:00",3264663,11,23.09,24.98,28.23,26.61,124.8
"2014-01-02 15:24:00",3264664,11,22.99,24.92,28.37,26.78,124.8
"2014-01-02 15:25:00",3264665,11,22.95,25.08,28.37,26.74,124.6
"2014-01-02 15:26:00",3264666,11,22.95,25.05,28.44,26.81,123.9
"2014-01-02 15:27:00",3264667,11,23.12,25.19,28.5,27.01,123.4
"2014-01-02 15:28:00",3264668,11,22.95,25.19,28.37,27.01,122.7
"2014-01-02 15:29:00",3264669,11,23.05,25.15,28.4,27.29,122.2
"2014-01-02 15:30:00",3264670,11,23.09,25.19,28.54,27.15,121.5
"2014-01-02 15:31:00",3264671,11,22.95,25.25,28.64,27.29,120.8
"2014-01-02 15:32:00",3264672,11,23.09,25.19,28.67,27.32,120.2
"2014-01-02 15:33:00",3264673,11,23.09,25.29,28.64,27.49,119.6
"2014-01-02 15:34:00",3264674,11,23.12,25.29,28.77,27.45,119
"2014-01-02 15:35:00",3264675,11,23.09,25.42,29.01,27.49,119.2
"2014-01-02 15:36:00",3264676,11,23.19,25.46,28.77,27.62,118.8
"2014-01-02 15:37:00",3264677,11,23.22,25.49,29.01,27.66,118.3
"2014-01-02 15:38:00",3264678,11,23.32,25.46,28.91,27.76,118
"2014-01-02 15:39:00",3264679,11,23.36,25.42,28.91,27.89,118
"2014-01-02 15:40:00",3264680,11,23.22,25.66,28.94,28.06,117.8
"2014-01-02 15:41:00",3264681,11,23.36,25.56,29.18,28.06,117.3
"2014-01-02 15:42:00",3264682,11,23.32,25.52,29.05,28.17,116.8
"2014-01-02 15:43:00",3264683,11,23.36,25.69,29.05,28.27,116.6
"2014-01-02 15:44:00",3264684,11,23.39,25.8,29.28,28.27,116.1
"2014-01-02 15:45:00",3264685,11,23.36,25.9,29.28,28.44,116
"2014-01-02 15:46:00",3264686,11,23.49,25.8,29.18,28.44,115.6
"2014-01-02 15:47:00",3264687,11,23.36,25.93,29.35,28.54,115.1
"2014-01-02 15:48:00",3264688,11,23.36,25.93,29.38,28.57,114.6
"2014-01-02 15:49:00",3264689,11,23.49,26.07,29.45,28.57,114.4
"2014-01-02 15:50:00",3264690,11,23.49,26.07,29.55,28.71,114
"2014-01-02 15:51:00",3264691,11,23.49,26.03,29.52,28.91,113.5
"2014-01-02 15:52:00",3264692,11,23.49,26.13,29.52,28.94,113.3
"2014-01-02 15:53:00",3264693,11,23.49,26.07,29.65,28.94,113
"2014-01-02 15:54:00",3264694,11,23.49,26.07,29.69,28.98,112.6
"2014-01-02 15:55:00",3264695,11,23.53,26.17,29.72,29.18,112.2
"2014-01-02 15:56:00",3264696,11,23.63,26.2,29.72,29.18,111.7
"2014-01-02 15:57:00",3264697,11,23.63,26.34,29.79,29.32,111.5
"2014-01-02 15:58:00",3264698,11,23.63,26.2,29.93,29.45,111.3
"2014-01-02 15:59:00",3264699,11,23.66,26.34,29.79,29.45,111.2
"2014-01-02 16:00:00",3264700,11,23.63,26.4,29.93,29.59,111
"2014-01-02 16:01:00",3264701,11,23.66,26.4,30.03,29.59,110.5
"2014-01-02 16:02:00",3264702,11,23.63,26.4,29.96,29.82,110.9
"2014-01-02 16:03:00",3264703,11,23.76,26.51,30.09,29.89,110.6
"2014-01-02 16:04:00",3264704,11,23.73,26.57,30.06,29.86,110.5
"2014-01-02 16:05:00",3264705,11,23.7,26.47,30.2,29.86,110.2
"2014-01-02 16:06:00",3264706,11,23.76,26.54,30.2,29.99,110.2
"2014-01-02 16:07:00",3264707,11,23.76,26.68,30.2,29.99,110.1
"2014-01-02 16:08:00",3264708,11,23.76,26.71,30.33,30.13,109.6
"2014-01-02 16:09:00",3264709,11,23.76,26.78,30.2,30.3,109.4
"2014-01-02 16:10:00",3264710,11,23.9,26.78,30.47,30.4,109
"2014-01-02 16:11:00",3264711,11,23.9,26.95,30.47,30.47,108.6
"2014-01-02 16:12:00",3264712,11,23.9,26.91,30.53,30.53,108
"2014-01-02 16:13:00",3264713,11,23.9,26.95,30.6,30.67,107.2
"2014-01-02 16:14:00",3264714,11,23.9,26.95,30.6,30.67,107.3
"2014-01-02 16:15:00",3264715,11,23.9,26.95,30.6,30.81,107.4
"2014-01-02 16:16:00",3264716,11,23.9,27.08,30.81,30.91,107.1
"2014-01-02 16:17:00",3264717,11,24.04,27.08,30.74,30.94,106.8
"2014-01-02 16:18:00",3264718,11,24.07,27.22,30.74,30.94,106.6
"2014-01-02 16:19:00",3264719,11,24.04,27.22,30.87,31.11,106.2
"2014-01-02 16:20:00",3264720,11,24.17,27.32,30.94,31.21,105.8
"2014-01-02 16:21:00",3264721,11,24.17,27.32,31.01,31.35,105.5
"2014-01-02 16:22:00",3264722,11,24.17,27.35,31.01,31.35,104.9
"2014-01-02 16:23:00",3264723,11,24.17,27.35,31.01,31.35,105
"2014-01-02 16:24:00",3264724,11,24.04,27.49,31.14,31.42,105
"2014-01-02 16:25:00",3264725,11,24.17,27.49,31.21,31.58,104.9
"2014-01-02 16:26:00",3264726,11,24.17,27.45,31.28,31.58,104.4
"2014-01-02 16:27:00",3264727,11,24.17,27.62,31.18,31.65,104.1
"2014-01-02 16:28:00",3264728,11,24.31,27.49,31.28,31.72,103.8
"2014-01-02 16:29:00",3264729,11,24.31,27.69,31.35,31.79,103.6
"2014-01-02 16:30:00",3264730,11,24.31,27.59,31.38,31.96,103.2
"2014-01-02 16:31:00",3264731,11,24.31,27.79,31.38,31.99,103
"2014-01-02 16:32:00",3264732,11,24.31,27.69,31.48,32.02,102.7
"2014-01-02 16:33:00",3264733,11,24.44,27.83,31.48,32.02,102.5
"2014-01-02 16:34:00",3264734,11,24.44,27.83,31.62,32.02,102.4
"2014-01-02 16:35:00",3264735,11,24.44,27.96,31.48,32.16,102.2
"2014-01-02 16:36:00",3264736,11,24.44,27.96,31.62,32.26,101.9
"2014-01-02 16:37:00",3264737,11,24.44,28.1,31.62,32.3,101.5
"2014-01-02 16:38:00",3264738,11,24.44,28.1,31.75,32.33,101.2
"2014-01-02 16:39:00",3264739,11,24.44,28.23,31.79,32.6,100.9
"2014-01-02 16:40:00",3264740,11,24.58,28.23,31.89,32.67,100.7
"2014-01-02 16:41:00",3264741,11,24.54,28.3,31.89,32.7,100.4
"2014-01-02 16:42:00",3264742,11,24.58,28.23,31.92,32.6,100.3
"2014-01-02 16:43:00",3264743,11,24.58,28.23,32.02,32.84,100
"2014-01-02 16:44:00",3264744,11,24.58,28.23,32.02,32.7,99.7
"2014-01-02 16:45:00",3264745,11,24.58,28.37,32.19,32.87,99.6
"2014-01-02 16:46:00",3264746,11,24.68,28.37,32.16,32.97,99.4
"2014-01-02 16:47:00",3264747,11,24.64,28.37,32.3,33.07,98.9
"2014-01-02 16:48:00",3264748,11,24.64,28.5,32.16,33.14,98.7
"2014-01-02 16:49:00",3264749,11,24.75,28.5,32.3,33.24,98.7
"2014-01-02 16:50:00",3264750,11,24.81,28.5,32.3,33.24,98.6
"2014-01-02 16:51:00",3264751,11,24.78,28.57,32.33,33.24,98.3
"2014-01-02 16:52:00",3264752,11,24.75,28.64,32.43,33.34,98.2
"2014-01-02 16:53:00",3264753,11,24.78,28.77,32.43,33.41,98
"2014-01-02 16:54:00",3264754,11,24.81,28.91,32.7,33.51,98
"2014-01-02 16:55:00",3264755,11,24.85,29.05,32.7,33.62,97.7
"2014-01-02 16:56:00",3264756,11,24.78,28.91,32.7,33.65,97.4
"2014-01-02 16:57:00",3264757,11,24.92,28.91,32.84,33.65,97.2
"2014-01-02 16:58:00",3264758,11,24.92,28.91,32.97,33.78,96.9
"2014-01-02 16:59:00",3264759,11,24.92,28.91,32.97,33.78,96.7
"2014-01-02 17:00:00",3264760,11,25.12,29.05,32.97,33.92,96.5
"2014-01-02 17:01:00",3264761,11,25.12,29.05,32.97,34.02,96.4
"2014-01-02 17:02:00",3264762,11,25.12,29.21,33.11,34.06,96.4
"2014-01-02 17:03:00",3264763,11,25.15,29.32,33.11,34.19,96.2
"2014-01-02 17:04:00",3264764,11,25.12,29.32,33.11,34.16,96
"2014-01-02 17:05:00",3264765,11,25.19,29.49,33.14,34.12,95.8
"2014-01-02 17:06:00",3264766,11,25.15,29.45,33.34,34.26,95.7
"2014-01-02 17:07:00",3264767,11,25.19,29.52,33.38,34.39,95.2
"2014-01-02 17:08:00",3264768,11,25.19,29.45,33.38,34.53,95.1
"2014-01-02 17:09:00",3264769,11,25.22,29.59,33.38,34.56,95.1
"2014-01-02 17:10:00",3264770,11,25.19,29.72,33.38,34.53,94.9
"2014-01-02 17:11:00",3264771,11,25.29,29.62,33.62,34.56,94.7
"2014-01-02 17:12:00",3264772,11,25.19,29.76,33.51,34.53,94.5
"2014-01-02 17:13:00",3264773,11,25.19,29.86,33.62,34.8,94.3
"2014-01-02 17:14:00",3264774,11,25.32,30.03,33.65,34.97,94.1
"2014-01-02 17:15:00",3264775,11,25.32,29.86,33.65,34.97,93.8
"2014-01-02 17:16:00",3264776,11,25.32,29.89,33.78,35.04,93.6
"2014-01-02 17:17:00",3264777,11,25.32,29.93,33.82,35.07,93.3
"2014-01-02 17:18:00",3264778,11,25.32,30.06,33.92,35.21,93.1
"2014-01-02 17:19:00",3264779,11,25.32,30.13,33.89,35.14,93.1
"2014-01-02 17:20:00",3264780,11,25.46,30.2,33.92,35.21,92.9
"2014-01-02 17:21:00",3264781,11,25.46,30.23,33.82,35.34,91.2
"2014-01-02 17:22:00",3264782,11,25.46,30.26,33.95,35.34,88.4
"2014-01-02 17:23:00",3264783,11,25.46,30.26,34.02,35.41,86.3
"2014-01-02 17:24:00",3264784,11,25.46,30.33,34.12,35.55,84.8
"2014-01-02 17:25:00",3264785,11,25.46,30.33,34.22,35.48,83.6
"2014-01-02 17:26:00",3264786,11,25.59,30.43,34.22,35.61,81.8
"2014-01-02 17:27:00",3264787,11,25.66,30.43,34.26,35.71,80.9
"2014-01-02 17:28:00",3264788,11,25.59,30.57,34.36,35.71,80.8
"2014-01-02 17:29:00",3264789,11,25.73,30.47,34.39,35.75,80.3
"2014-01-02 17:30:00",3264790,11,25.73,30.6,34.36,35.75,79.69
"2014-01-02 17:31:00",3264791,11,25.73,30.67,34.46,35.85,78.92
"2014-01-02 17:32:00",3264792,11,25.73,30.74,34.46,35.88,78.27
"2014-01-02 17:33:00",3264793,11,25.8,30.74,34.46,35.99,77.74
"2014-01-02 17:34:00",3264794,11,25.73,30.81,34.46,36.09,77.3
"2014-01-02 17:35:00",3264795,11,25.8,30.87,34.73,36.09,76.77
"2014-01-02 17:36:00",3264796,11,25.73,30.97,34.73,36.22,76.5
"2014-01-02 17:37:00",3264797,11,25.8,31.01,34.77,36.22,75.97
"2014-01-02 17:38:00",3264798,11,25.8,31.01,34.73,36.36,75.56
"2014-01-02 17:39:00",3264799,11,25.8,31.11,34.87,36.22,75.12
"2014-01-02 17:40:00",3264800,11,25.8,31.14,35,36.46,74.76
"2014-01-02 17:41:00",3264801,11,25.8,31.14,35,36.36,74.4
"2014-01-02 17:42:00",3264802,11,25.93,31.14,35,36.43,74.28
"2014-01-02 17:43:00",3264803,11,25.93,31.25,35,36.63,74.01
"2014-01-02 17:44:00",3264804,11,25.8,31.21,35,36.66,73.7
"2014-01-02 17:45:00",3264805,11,25.93,31.25,35.14,36.76,73.43
"2014-01-02 17:46:00",3264806,11,25.93,31.21,35.41,36.76,73.12
"2014-01-02 17:47:00",3264807,11,26.07,31.38,35.17,36.76,72.78
"2014-01-02 17:48:00",3264808,11,26,31.42,35.44,36.9,72.51
"2014-01-02 17:49:00",3264809,11,26.07,31.48,35.55,36.9,72.56
"2014-01-02 17:50:00",3264810,11,26.2,31.48,35.55,37.03,72.32
"2014-01-02 17:51:00",3264811,11,26.2,31.58,35.41,37.03,72.19
"2014-01-02 17:52:00",3264812,11,26.2,31.62,35.41,37.03,71.54
"2014-01-02 17:53:00",3264813,11,26.1,31.62,35.41,37.14,70.72
"2014-01-02 17:54:00",3264814,11,26.2,31.62,35.68,37.27,71.4
"2014-01-02 17:55:00",3264815,11,26.34,31.75,35.68,37.17,71.25
"2014-01-02 17:56:00",3264816,11,26.2,31.79,35.68,37.31,71.25
"2014-01-02 17:57:00",3264817,11,26.2,31.89,35.82,37.31,70.94
"2014-01-02 17:58:00",3264818,11,26.34,31.89,35.82,37.44,70.84
"2014-01-02 17:59:00",3264819,11,26.34,32.02,35.95,37.58,70.62
"2014-01-02 18:00:00",3264820,11,26.34,31.92,35.82,37.58,70.55
"2014-01-02 18:01:00",3264821,11,26.47,32.02,35.95,37.61,70.23
"2014-01-02 18:02:00",3264822,11,26.47,32.02,35.99,37.61,69.96
"2014-01-02 18:03:00",3264823,11,26.47,32.16,36.22,37.71,69.94
"2014-01-02 18:04:00",3264824,11,26.61,32.26,36.36,37.71,69.67
"2014-01-02 18:05:00",3264825,11,26.47,32.3,36.36,37.75,69.89
"2014-01-02 18:06:00",3264826,11,26.54,32.3,36.22,37.85,69.67
"2014-01-02 18:07:00",3264827,11,26.51,32.3,36.36,37.85,69.67
"2014-01-02 18:08:00",3264828,11,26.61,32.36,36.36,37.98,69.5
"2014-01-02 18:09:00",3264829,11,26.68,32.53,36.36,37.98,69.21
"2014-01-02 18:10:00",3264830,11,26.61,32.57,36.49,38.12,69.38
"2014-01-02 18:11:00",3264831,11,26.61,32.67,36.49,38.12,69.02
"2014-01-02 18:12:00",3264832,11,26.71,32.7,36.49,38.12,69.09
"2014-01-02 18:13:00",3264833,11,26.74,32.63,36.63,38.22,68.97
"2014-01-02 18:14:00",3264834,11,26.74,32.57,36.76,38.22,69.01
"2014-01-02 18:15:00",3264835,11,26.74,32.74,36.66,38.22,69.06
"2014-01-02 18:16:00",3264836,11,26.74,32.7,36.63,38.19,69.18
"2014-01-02 18:17:00",3264837,11,26.74,32.84,36.9,38.19,68.98
"2014-01-02 18:18:00",3264838,11,26.88,32.84,37.03,38.29,68.91
"2014-01-02 18:19:00",3264839,11,26.74,32.97,37,38.35,68.94
"2014-01-02 18:20:00",3264840,11,26.95,32.9,37.03,38.49,68.84
"2014-01-02 18:21:00",3264841,11,27.01,33.11,36.9,38.46,68.89
"2014-01-02 18:22:00",3264842,11,26.88,33.11,37.03,38.56,68.82
"2014-01-02 18:23:00",3264843,11,27.01,33.07,37.24,38.66,68.74
"2014-01-02 18:24:00",3264844,11,26.88,33.11,37.1,38.86,68.59
"2014-01-02 18:25:00",3264845,11,27.05,33.11,37.1,38.73,68.69
"2014-01-02 18:26:00",3264846,11,27.15,33.24,37.37,38.73,68.59
"2014-01-02 18:27:00",3264847,11,27.05,33.34,37.24,38.86,68.57
"2014-01-02 18:28:00",3264848,11,27.01,33.34,37.24,38.86,68.49
"2014-01-02 18:29:00",3264849,11,27.15,33.34,37.41,39,68.42
"2014-01-02 18:30:00",3264850,11,27.15,33.51,37.51,39,68.28
"2014-01-02 18:31:00",3264851,11,27.15,33.51,37.64,39,68.11
"2014-01-02 18:32:00",3264852,11,27.15,33.45,37.58,39.13,68.2
"2014-01-02 18:33:00",3264853,11,27.18,33.58,37.64,39.1,68.23
"2014-01-02 18:34:00",3264854,11,27.32,33.51,37.64,39.17,68.13
"2014-01-02 18:35:00",3264855,11,27.29,33.58,37.64,39.13,67.89
"2014-01-02 18:36:00",3264856,11,27.32,33.62,37.78,39.27,68.03
"2014-01-02 18:37:00",3264857,11,27.35,33.78,37.88,39.27,67.93
"2014-01-02 18:38:00",3264858,11,27.32,33.65,37.91,39.27,68.01
"2014-01-02 18:39:00",3264859,11,27.42,33.85,37.91,39.27,67.88
"2014-01-02 18:40:00",3264860,11,27.35,33.82,37.91,39.37,67.83
"2014-01-02 18:41:00",3264861,11,27.42,33.95,38.05,39.4,67.74
"2014-01-02 18:42:00",3264862,11,27.45,33.85,38.05,39.4,67.79
"2014-01-02 18:43:00",3264863,11,27.42,33.99,38.19,39.54,67.83
"2014-01-02 18:44:00",3264864,11,27.49,34.02,38.19,39.54,67.68
"2014-01-02 18:45:00",3264865,11,27.49,33.99,38.19,39.54,67.59
"2014-01-02 18:46:00",3264866,11,27.49,33.99,38.19,39.57,67.42
"2014-01-02 18:47:00",3264867,11,27.62,34.02,38.19,39.68,67.25
"2014-01-02 18:48:00",3264868,11,27.56,34.12,38.19,39.61,67.15
"2014-01-02 18:49:00",3264869,11,27.49,33.99,38.46,39.64,67.34
"2014-01-02 18:50:00",3264870,11,27.62,34.16,38.46,39.68,67.22
"2014-01-02 18:51:00",3264871,11,27.62,34.19,38.42,39.81,67.2
"2014-01-02 18:52:00",3264872,11,27.62,34.33,38.46,39.78,67.22
"2014-01-02 18:53:00",3264873,11,27.69,34.26,38.69,39.74,67.22
"2014-01-02 18:54:00",3264874,11,27.62,34.39,38.73,40.01,67.3
"2014-01-02 18:55:00",3264875,11,27.76,34.26,38.46,39.98,67.17
"2014-01-02 18:56:00",3264876,11,27.76,34.43,38.73,39.98,67.1
"2014-01-02 18:57:00",3264877,11,27.76,34.33,38.69,40.08,67.03
"2014-01-02 18:58:00",3264878,11,27.76,34.46,38.83,40.01,67.05
"2014-01-02 18:59:00",3264879,11,27.76,34.36,38.83,40.15,67.03
"2014-01-02 19:00:00",3264880,11,27.76,34.46,38.9,40.01,66.86
"2014-01-02 19:01:00",3264881,11,27.89,34.5,38.93,40.15,66.78
"2014-01-02 19:02:00",3264882,11,27.89,34.63,39.07,40.15,66.8
"2014-01-02 19:03:00",3264883,11,27.89,34.6,38.93,40.15,66.78
"2014-01-02 19:04:00",3264884,11,27.89,34.6,38.96,40.28,66.73
"2014-01-02 19:05:00",3264885,11,28,34.6,38.96,40.28,66.78
"2014-01-02 19:06:00",3264886,11,28.03,34.73,39.07,40.28,66.73
"2014-01-02 19:07:00",3264887,11,28,34.87,39.07,40.32,66.68
"2014-01-02 19:08:00",3264888,11,28.03,34.73,39.2,40.28,66.83
"2014-01-02 19:09:00",3264889,11,28,34.73,39.2,40.42,66.83
"2014-01-02 19:10:00",3264890,11,28,34.9,39.34,40.45,66.73
"2014-01-02 19:11:00",3264891,11,28.03,34.87,39.2,40.39,66.83
"2014-01-02 19:12:00",3264892,11,28.17,34.9,39.34,40.52,66.7
"2014-01-02 19:13:00",3264893,11,28.13,35,39.34,40.62,66.8
"2014-01-02 19:14:00",3264894,11,28.1,35.14,39.34,40.52,66.73
"2014-01-02 19:15:00",3264895,11,28.03,35.04,39.44,40.56,66.66
"2014-01-02 19:16:00",3264896,11,28.17,35.1,39.47,40.69,66.55
"2014-01-02 19:17:00",3264897,11,28.17,35.1,39.61,40.69,66.48
"2014-01-02 19:18:00",3264898,11,28.3,35.14,39.61,40.69,66.39
"2014-01-02 19:19:00",3264899,11,28.23,35.14,39.61,40.69,66.43
"2014-01-02 19:20:00",3264900,11,28.3,35.27,39.74,40.79,66.39
"2014-01-02 19:21:00",3264901,11,28.3,35.27,39.51,40.79,66.36
"2014-01-02 19:22:00",3264902,11,28.3,35.27,39.61,40.76,66.31
"2014-01-02 19:23:00",3264903,11,28.3,35.31,39.74,40.83,66.34
"2014-01-02 19:24:00",3264904,11,28.44,35.38,39.88,40.86,66.22
"2014-01-02 19:25:00",3264905,11,28.3,35.48,40.01,40.76,66.19
"2014-01-02 19:26:00",3264906,11,28.44,35.55,40.01,40.89,66.16
"2014-01-02 19:27:00",3264907,11,28.44,35.68,40.01,40.89,66.26
"2014-01-02 19:28:00",3264908,11,28.44,35.55,40.01,40.93,66.24
"2014-01-02 19:29:00",3264909,11,28.47,35.58,40.01,40.89,66.24
"2014-01-02 19:30:00",3264910,11,28.44,35.55,40.01,41.03,66.09
"2014-01-02 19:31:00",3264911,11,28.54,35.58,40.05,41.06,66.11
"2014-01-02 19:32:00",3264912,11,28.57,35.55,40.15,41.06,66.11
"2014-01-02 19:33:00",3264913,11,28.57,35.68,40.05,41.1,66.11
"2014-01-02 19:34:00",3264914,11,28.71,35.68,40.28,41.16,65.97
"2014-01-02 19:35:00",3264915,11,28.57,35.88,40.28,41.16,65.79
"2014-01-02 19:36:00",3264916,11,28.71,35.92,40.28,41.27,65.75
"2014-01-02 19:37:00",3264917,11,28.67,35.82,40.28,41.16,65.53
"2014-01-02 19:38:00",3264918,11,28.57,35.82,40.28,41.2,65.72
"2014-01-02 19:39:00",3264919,11,28.71,35.95,40.45,41.33,65.72
"2014-01-02 19:40:00",3264920,11,28.71,35.95,40.42,41.2,65.6
"2014-01-02 19:41:00",3264921,11,28.71,35.95,40.56,41.37,65.63
"2014-01-02 19:42:00",3264922,11,28.71,36.05,40.56,41.33,65.48
"2014-01-02 19:43:00",3264923,11,28.71,36.09,40.56,41.37,65.57
"2014-01-02 19:44:00",3264924,11,28.84,36.12,40.52,41.37,65.5
"2014-01-02 19:45:00",3264925,11,28.81,36.15,40.56,41.33,65.55
"2014-01-02 19:46:00",3264926,11,28.81,36.15,40.69,41.37,65.26
"2014-01-02 19:47:00",3264927,11,28.84,36.09,40.69,41.44,65.48
"2014-01-02 19:48:00",3264928,11,28.84,36.22,40.69,41.44,65.55
"2014-01-02 19:49:00",3264929,11,28.84,36.32,40.69,41.44,65.64
"2014-01-02 19:50:00",3264930,11,28.84,36.29,40.69,41.54,65.64
"2014-01-02 19:51:00",3264931,11,28.98,36.39,40.69,41.54,65.52
"2014-01-02 19:52:00",3264932,11,28.94,36.46,40.69,41.44,65.38
"2014-01-02 19:53:00",3264933,11,28.98,36.36,40.83,41.54,65.16
"2014-01-02 19:54:00",3264934,11,28.98,36.46,40.96,41.44,65.13
"2014-01-02 19:55:00",3264935,11,28.98,36.39,40.83,41.57,65.28
"2014-01-02 19:56:00",3264936,11,29.01,36.56,40.96,41.67,65.18
"2014-01-02 19:57:00",3264937,11,28.98,36.46,40.96,41.64,65.13
"2014-01-02 19:58:00",3264938,11,28.98,36.56,40.96,41.71,65.2
"2014-01-02 19:59:00",3264939,11,28.98,36.56,41.1,41.84,65.3
"2014-01-02 20:00:00",3264940,11,29.08,36.56,41.1,41.71,65.25
"2014-01-02 20:01:00",3264941,11,28.98,36.7,41.1,41.71,65.2
"2014-01-02 20:02:00",3264942,11,29.08,36.7,41.23,41.71,65.32
"2014-01-02 20:03:00",3264943,11,29.11,36.76,41.13,41.84,65.25
"2014-01-02 20:04:00",3264944,11,29.25,36.7,41.23,41.84,65.15
"2014-01-02 20:05:00",3264945,11,29.18,36.83,41.23,41.84,65.06
"2014-01-02 20:06:00",3264946,11,29.25,36.7,41.4,41.91,65.06
"2014-01-02 20:07:00",3264947,11,29.25,36.9,41.23,41.84,65.03
"2014-01-02 20:08:00",3264948,11,29.25,36.83,41.37,41.84,65.01
"2014-01-02 20:09:00",3264949,11,29.21,36.83,41.47,41.98,64.93
"2014-01-02 20:10:00",3264950,11,29.25,36.97,41.37,41.98,64.91
"2014-01-02 20:11:00",3264951,11,29.25,36.83,41.5,41.98,64.84
"2014-01-02 20:12:00",3264952,11,29.25,36.97,41.5,41.98,64.69
"2014-01-02 20:13:00",3264953,11,29.49,36.97,41.5,41.98,64.64
"2014-01-02 20:14:00",3264954,11,29.35,36.83,41.5,41.98,64.62
"2014-01-02 20:15:00",3264955,11,29.38,37.17,41.5,42.11,64.62
"2014-01-02 20:16:00",3264956,11,29.49,37.2,41.5,41.98,64.57
"2014-01-02 20:17:00",3264957,11,29.52,37.1,41.64,42.15,64.55
"2014-01-02 20:18:00",3264958,11,29.49,37.14,41.54,42.11,64.42
"2014-01-02 20:19:00",3264959,11,29.38,37.21,41.5,42.11,64.35
"2014-01-02 20:20:00",3264960,11,29.45,37.37,41.5,42.28,64.2
"2014-01-02 20:21:00",3264961,11,29.52,37.24,41.67,42.11,64.2
"2014-01-02 20:22:00",3264962,11,29.38,37.34,41.67,42.11,64.42
"2014-01-02 20:23:00",3264963,11,29.52,37.24,41.64,42.11,64.37
"2014-01-02 20:24:00",3264964,11,29.49,37.37,41.77,42.25,64.23
"2014-01-02 20:25:00",3264965,11,29.52,37.37,41.77,42.25,64.28
"2014-01-02 20:26:00",3264966,11,29.52,37.37,41.77,42.25,64.25
"2014-01-02 20:27:00",3264967,11,29.52,37.48,41.77,42.25,64.13
"2014-01-02 20:28:00",3264968,11,29.76,37.41,41.77,42.25,64.18
"2014-01-02 20:29:00",3264969,11,29.76,37.51,41.64,42.25,64.11
"2014-01-02 20:30:00",3264970,11,29.72,37.64,41.77,42.38,64.16
"2014-01-02 20:31:00",3264971,11,29.72,37.64,41.77,42.28,64.13
"2014-01-02 20:32:00",3264972,11,29.59,37.54,41.81,42.25,64.08
"2014-01-02 20:33:00",3264973,11,29.72,37.51,41.77,42.28,64.04
"2014-01-02 20:34:00",3264974,11,29.76,37.64,41.91,42.25,63.84
"2014-01-02 20:35:00",3264975,11,29.76,37.78,41.94,42.38,63.84
"2014-01-02 20:36:00",3264976,11,29.72,37.78,41.98,42.42,63.77
"2014-01-02 20:37:00",3264977,11,29.76,37.78,41.91,42.38,63.87
"2014-01-02 20:38:00",3264978,11,29.72,37.78,41.91,42.45,63.79
"2014-01-02 20:39:00",3264979,11,29.86,37.78,42.04,42.42,63.84
"2014-01-02 20:40:00",3264980,11,29.86,37.88,42.01,42.38,63.7
"2014-01-02 20:41:00",3264981,11,29.76,37.85,42.18,42.38,63.46
"2014-01-02 20:42:00",3264982,11,29.76,37.95,42.01,42.42,63.16
"2014-01-02 20:43:00",3264983,11,29.99,37.98,42.15,42.38,63.26
"2014-01-02 20:44:00",3264984,11,29.86,37.98,42.18,42.42,63.12
"2014-01-02 20:45:00",3264985,11,29.86,37.95,42.25,42.45,63.12
"2014-01-02 20:46:00",3264986,11,29.86,37.98,42.15,42.39,63.14
"2014-01-02 20:47:00",3264987,11,29.86,38.02,42.28,42.52,63.07
"2014-01-02 20:48:00",3264988,11,29.86,38.12,42.25,42.49,63.14
"2014-01-02 20:49:00",3264989,11,29.89,37.98,42.25,42.52,62.95
"2014-01-02 20:50:00",3264990,11,29.86,38.12,42.35,42.66,62.85
"2014-01-02 20:51:00",3264991,11,30.03,38.15,42.42,42.52,62.82
"2014-01-02 20:52:00",3264992,11,30.06,38.26,42.39,42.56,62.68
"2014-01-02 20:53:00",3264993,11,30,38.22,42.39,42.66,62.53
"2014-01-02 20:54:00",3264994,11,30.1,38.19,42.42,42.52,62.46
"2014-01-02 20:55:00",3264995,11,30.06,38.26,42.42,42.52,62.6
"2014-01-02 20:56:00",3264996,11,30,38.22,42.42,42.66,62.65
"2014-01-02 20:57:00",3264997,11,30.13,38.26,42.52,42.59,62.63
"2014-01-02 20:58:00",3264998,11,29.99,38.39,42.72,42.52,62.92
"2014-01-02 20:59:00",3264999,11,29.99,38.39,42.59,42.66,62.87
"2014-01-02 21:00:00",3265000,11,30.13,38.29,42.52,42.66,62.92
"2014-01-02 21:01:00",3265001,11,30.13,38.32,42.59,42.66,62.92
"2014-01-02 21:02:00",3265002,11,30,38.39,42.59,42.66,63.06
"2014-01-02 21:03:00",3265003,11,30.03,38.39,42.59,42.66,63.09
"2014-01-02 21:04:00",3265004,11,30.13,38.42,42.59,42.66,63.11
"2014-01-02 21:05:00",3265005,11,30.13,38.39,42.72,42.79,62.99
"2014-01-02 21:06:00",3265006,11,30.13,38.53,42.76,42.79,62.96
"2014-01-02 21:07:00",3265007,11,30.27,38.39,42.59,42.66,62.92
"2014-01-02 21:08:00",3265008,11,30.27,38.46,42.72,42.66,62.96
"2014-01-02 21:09:00",3265009,11,30.26,38.53,42.72,42.79,62.87
"2014-01-02 21:10:00",3265010,11,30.26,38.53,42.72,42.79,62.77
"2014-01-02 21:11:00",3265011,11,30.26,38.56,42.72,42.65,62.72
"2014-01-02 21:12:00",3265012,11,30.26,38.66,42.72,42.65,62.82
"2014-01-02 21:13:00",3265013,11,30.33,38.63,42.72,42.69,62.82
"2014-01-02 21:14:00",3265014,11,30.26,38.52,42.86,42.93,62.87
"2014-01-02 21:15:00",3265015,11,30.4,38.66,42.72,42.86,62.89
"2014-01-02 21:16:00",3265016,11,30.33,38.73,42.72,42.86,62.87
"2014-01-02 21:17:00",3265017,11,30.26,38.73,42.86,42.89,62.84
"2014-01-02 21:18:00",3265018,11,30.4,38.8,42.96,42.93,62.89
"2014-01-02 21:19:00",3265019,11,30.4,38.8,42.86,42.86,62.84
"2014-01-02 21:20:00",3265020,11,30.4,38.8,42.86,42.79,62.82
"2014-01-02 21:21:00",3265021,11,30.4,38.8,42.99,42.79,62.65
"2014-01-02 21:22:00",3265022,11,30.4,38.66,42.99,42.79,62.48
"2014-01-02 21:23:00",3265023,11,30.54,38.8,43,42.79,62.52
"2014-01-02 21:24:00",3265024,11,30.54,39,43,42.79,62.57
"2014-01-02 21:25:00",3265025,11,30.4,39.07,42.99,42.93,62.45
"2014-01-02 21:26:00",3265026,11,30.54,38.93,42.86,42.93,62.38
"2014-01-02 21:27:00",3265027,11,30.54,38.97,42.99,42.93,62.26
"2014-01-02 21:28:00",3265028,11,30.54,39.07,42.99,42.93,62.02
"2014-01-02 21:29:00",3265029,11,30.54,39.07,43.03,43.06,62.02
"2014-01-02 21:30:00",3265030,11,30.54,38.93,42.99,43.06,62.02
"2014-01-02 21:31:00",3265031,11,30.57,39.07,43,42.93,61.99
"2014-01-02 21:32:00",3265032,11,30.57,39.07,43,42.93,61.87
"2014-01-02 21:33:00",3265033,11,30.54,39.1,43.1,42.93,61.82
"2014-01-02 21:34:00",3265034,11,30.57,39.1,43.13,43.06,61.92
"2014-01-02 21:35:00",3265035,11,30.67,39.2,43.13,43.06,61.97
"2014-01-02 21:36:00",3265036,11,30.67,39.2,43.13,42.93,61.87
"2014-01-02 21:37:00",3265037,11,30.67,39.2,43.13,43.06,61.99
"2014-01-02 21:38:00",3265038,11,30.67,39.2,43.13,43.06,61.77
"2014-01-02 21:39:00",3265039,11,30.74,39.2,43.13,43.06,61.97
"2014-01-02 21:40:00",3265040,11,30.67,39.27,43.13,42.93,61.9
"2014-01-02 21:41:00",3265041,11,30.71,39.34,43.37,43.03,61.92
"2014-01-02 21:42:00",3265042,11,30.67,39.34,43.16,43.06,61.82
"2014-01-02 21:43:00",3265043,11,30.67,39.37,43.27,43.06,61.73
"2014-01-02 21:44:00",3265044,11,30.67,39.34,43.27,43.13,61.7
"2014-01-02 21:45:00",3265045,11,30.67,39.44,43.27,43.06,61.55
"2014-01-02 21:46:00",3265046,11,30.67,39.44,43.26,43.1,61.48
"2014-01-02 21:47:00",3265047,11,30.67,39.47,43.4,43.2,61.55
"2014-01-02 21:48:00",3265048,11,30.67,39.47,43.4,43.06,61.55
"2014-01-02 21:49:00",3265049,11,30.81,39.47,43.4,43.06,61.41
"2014-01-02 21:50:00",3265050,11,30.67,39.54,43.54,43.1,61.41
"2014-01-02 21:51:00",3265051,11,30.81,39.47,43.4,43.06,61.43
"2014-01-02 21:52:00",3265052,11,30.81,39.51,43.43,43.06,61.36
"2014-01-02 21:53:00",3265053,11,30.81,39.47,43.4,43.2,61.31
"2014-01-02 21:54:00",3265054,11,30.81,39.61,43.4,43.06,61.26
"2014-01-02 21:55:00",3265055,11,30.94,39.47,43.54,43.06,61.24
"2014-01-02 21:56:00",3265056,11,30.94,39.47,43.57,43.06,61.22
"2014-01-02 21:57:00",3265057,11,30.94,39.61,43.54,43.06,61.19
"2014-01-02 21:58:00",3265058,11,30.94,39.58,43.54,43.06,61.07
"2014-01-02 21:59:00",3265059,11,30.81,39.61,43.54,43.06,61.07
"2014-01-02 22:00:00",3265060,11,30.94,39.64,43.71,43.06,61.09
"2014-01-02 22:01:00",3265061,11,30.94,39.71,43.81,43.16,61
"2014-01-02 22:02:00",3265062,11,30.94,39.74,43.77,43.2,60.82
"2014-01-02 22:03:00",3265063,11,30.94,39.61,43.67,43.06,60.9
"2014-01-02 22:04:00",3265064,11,30.94,39.75,43.67,43.06,60.92
"2014-01-02 22:05:00",3265065,11,30.94,39.61,43.67,43.2,60.94
"2014-01-02 22:06:00",3265066,11,30.94,39.88,43.67,43.06,60.9
"2014-01-02 22:07:00",3265067,11,31.08,39.75,43.81,43.06,60.78
"2014-01-02 22:08:00",3265068,11,30.81,39.88,43.81,43.2,60.94
"2014-01-02 22:09:00",3265069,11,30.94,39.85,43.77,43.06,60.87
"2014-01-02 22:10:00",3265070,11,30.94,39.74,43.67,43.06,60.8
"2014-01-02 22:11:00",3265071,11,30.94,39.88,43.67,43.06,60.75
"2014-01-02 22:12:00",3265072,11,30.94,39.88,43.77,43.1,60.56
"2014-01-02 22:13:00",3265073,11,31.08,39.91,43.67,43.23,60.56
"2014-01-02 22:14:00",3265074,11,31.01,39.88,43.67,43.06,60.56
"2014-01-02 22:15:00",3265075,11,31.08,39.88,43.81,43.2,60.61
"2014-01-02 22:16:00",3265076,11,31.08,39.88,43.67,43.2,60.56
"2014-01-02 22:17:00",3265077,11,31.15,39.95,43.67,43.06,60.61
"2014-01-02 22:18:00",3265078,11,31.08,39.88,43.81,43.1,60.27
"2014-01-02 22:19:00",3265079,11,31.08,40.02,43.81,43.2,60.46
"2014-01-02 22:20:00",3265080,11,31.08,39.98,43.81,43.23,60.53
"2014-01-02 22:21:00",3265081,11,31.18,39.98,43.67,43.1,60.65
"2014-01-02 22:22:00",3265082,11,31.08,39.95,43.81,43.27,60.65
"2014-01-02 22:23:00",3265083,11,31.22,39.88,43.95,43.07,60.67
"2014-01-02 22:24:00",3265084,11,31.11,40.02,43.95,43.17,60.55
"2014-01-02 22:25:00",3265085,11,31.08,40.02,43.95,43.17,60.5
"2014-01-02 22:26:00",3265086,11,31.08,40.02,43.81,43.1,60.46
"2014-01-02 22:27:00",3265087,11,31.08,40.09,43.95,43.07,60.46
"2014-01-02 22:28:00",3265088,11,31.22,39.98,43.95,43.2,60.38
"2014-01-02 22:29:00",3265089,11,31.21,40.15,43.94,43.13,60.36
"2014-01-02 22:30:00",3265090,11,31.21,40.15,43.94,43.17,60.29
"2014-01-02 22:31:00",3265091,11,31.22,40.15,43.95,43.1,60.21
"2014-01-02 22:32:00",3265092,11,31.22,40.19,43.85,43.2,60.24
"2014-01-02 22:33:00",3265093,11,31.22,40.15,43.95,43.2,60.26
"2014-01-02 22:34:00",3265094,11,31.35,40.16,43.95,43.07,60.29
"2014-01-02 22:35:00",3265095,11,31.22,40.19,43.95,43.2,60.26
"2014-01-02 22:36:00",3265096,11,31.35,40.29,43.95,43.2,60
"2014-01-02 22:37:00",3265097,11,31.35,40.19,43.95,43.1,59.87
"2014-01-02 22:38:00",3265098,11,31.35,40.15,43.94,43.06,59.92
"2014-01-02 22:39:00",3265099,11,31.21,40.29,44.08,43.2,59.95
"2014-01-02 22:40:00",3265100,11,31.25,40.15,43.94,43.23,59.85
"2014-01-02 22:41:00",3265101,11,31.21,40.29,43.94,43.06,59.66
"2014-01-02 22:42:00",3265102,11,31.21,40.25,44.08,43.27,59.56
"2014-01-02 22:43:00",3265103,11,31.35,40.25,44.08,43.06,59.59
"2014-01-02 22:44:00",3265104,11,31.35,40.29,44.15,43.16,59.49
"2014-01-02 22:45:00",3265105,11,31.35,40.15,44.08,43.2,59.25
"2014-01-02 22:46:00",3265106,11,31.35,40.22,44.08,43.33,59.3
"2014-01-02 22:47:00",3265107,11,31.35,40.29,44.21,43.2,59.31
"2014-01-02 22:48:00",3265108,11,31.35,40.29,44.11,43.06,59.5
"2014-01-02 22:49:00",3265109,11,31.35,40.35,44.21,43.13,59.44
"2014-01-02 22:50:00",3265110,11,31.48,40.39,44.21,43.2,59.35
"2014-01-02 22:51:00",3265111,11,31.35,40.35,44.35,43.06,59.3
"2014-01-02 22:52:00",3265112,11,31.49,40.39,44.21,43.2,59.37
"2014-01-02 22:53:00",3265113,11,31.49,40.39,44.35,43.2,59.49
"2014-01-02 22:54:00",3265114,11,31.35,40.42,44.35,43.06,59.54
"2014-01-02 22:55:00",3265115,11,31.48,40.42,44.21,43.06,59.47
"2014-01-02 22:56:00",3265116,11,31.35,40.36,44.21,43.1,59.42
"2014-01-02 22:57:00",3265117,11,31.49,40.42,44.35,43.06,59.44
"2014-01-02 22:58:00",3265118,11,31.48,40.39,44.35,43.16,59.44
"2014-01-02 22:59:00",3265119,11,31.52,40.46,44.48,43.16,59.32
"2014-01-02 23:00:00",3265120,11,31.48,40.49,44.35,43.2,59.3
"2014-01-02 23:01:00",3265121,11,31.59,40.66,44.25,43.06,59.35
"2014-01-02 23:02:00",3265122,11,31.48,40.42,44.35,43.06,59.37
"2014-01-02 23:03:00",3265123,11,31.48,40.56,44.35,43.1,59.44
"2014-01-02 23:04:00",3265124,11,31.59,40.42,44.35,43.1,59.42
"2014-01-02 23:05:00",3265125,11,31.52,40.52,44.22,43.2,59.06
"2014-01-02 23:06:00",3265126,11,31.49,40.56,44.49,43.2,58.93
"2014-01-02 23:07:00",3265127,11,31.48,40.56,44.35,43.13,59.01
"2014-01-02 23:08:00",3265128,11,31.48,40.56,44.45,43.06,58.99
"2014-01-02 23:09:00",3265129,11,31.62,40.39,44.45,43.1,59.16
"2014-01-02 23:10:00",3265130,11,31.49,40.46,44.49,43.06,59.08
"2014-01-02 23:11:00",3265131,11,31.49,40.46,44.35,43.06,59.16
"2014-01-02 23:12:00",3265132,11,31.49,40.56,44.49,43.17,59.03
"2014-01-02 23:13:00",3265133,11,31.62,40.56,44.49,43.06,59.18
"2014-01-02 23:14:00",3265134,11,31.59,40.56,44.49,43.06,59.28
"2014-01-02 23:15:00",3265135,11,31.62,40.63,44.49,43.1,59.18
"2014-01-02 23:16:00",3265136,11,31.48,40.69,44.49,43.06,59.08
"2014-01-02 23:17:00",3265137,11,31.62,40.56,44.49,43.07,59.04
"2014-01-02 23:18:00",3265138,11,31.62,40.7,44.35,43.03,58.94
"2014-01-02 23:19:00",3265139,11,31.62,40.69,44.38,43.06,58.89
"2014-01-02 23:20:00",3265140,11,31.66,40.69,44.49,43.06,59.06
"2014-01-02 23:21:00",3265141,11,31.62,40.73,44.49,43.06,59.11
"2014-01-02 23:22:00",3265142,11,31.62,40.69,44.49,42.93,59.03
"2014-01-02 23:23:00",3265143,11,31.62,40.69,44.48,42.93,58.99
"2014-01-02 23:24:00",3265144,11,31.76,40.69,44.45,42.93,58.99
"2014-01-02 23:25:00",3265145,11,31.62,40.83,44.49,42.96,58.9
"2014-01-02 23:26:00",3265146,11,31.76,40.7,44.45,43,58.87
"2014-01-02 23:27:00",3265147,11,31.62,40.69,44.49,43,58.82
"2014-01-02 23:28:00",3265148,11,31.76,40.69,44.49,42.93,58.6
"2014-01-02 23:29:00",3265149,11,31.76,40.7,44.49,42.93,58.58
"2014-01-02 23:30:00",3265150,11,31.76,40.66,44.49,42.93,58.53
"2014-01-02 23:31:00",3265151,11,31.76,40.73,44.49,42.96,58.45
"2014-01-02 23:32:00",3265152,11,31.76,40.76,44.49,42.93,58.51
"2014-01-02 23:33:00",3265153,11,31.76,40.66,44.62,42.93,58.53
"2014-01-02 23:34:00",3265154,11,31.76,40.9,44.76,42.93,58.41
"2014-01-02 23:35:00",3265155,11,31.76,40.83,44.76,42.93,58.48
"2014-01-02 23:36:00",3265156,11,31.75,40.83,44.48,42.93,58.43
"2014-01-02 23:37:00",3265157,11,31.75,40.86,44.48,42.93,58.39
"2014-01-02 23:38:00",3265158,11,31.89,40.9,44.62,42.96,58.42
"2014-01-02 23:39:00",3265159,11,31.75,40.9,44.62,42.93,58.3
"2014-01-02 23:40:00",3265160,11,31.75,40.89,44.62,42.93,58.22
"2014-01-02 23:41:00",3265161,11,31.89,40.83,44.65,42.93,57.79
"2014-01-02 23:42:00",3265162,11,31.89,40.83,44.62,42.93,57.8
"2014-01-02 23:43:00",3265163,11,31.89,40.89,44.75,42.93,57.7
"2014-01-02 23:44:00",3265164,11,31.89,40.89,44.62,42.93,57.69
"2014-01-02 23:45:00",3265165,11,31.75,41,44.75,42.79,57.71
"2014-01-02 23:46:00",3265166,11,31.75,41.03,44.62,42.79,57.66
"2014-01-02 23:47:00",3265167,11,31.89,41.03,44.75,42.82,57.7
"2014-01-02 23:48:00",3265168,11,31.89,40.89,44.75,42.79,57.63
"2014-01-02 23:49:00",3265169,11,31.89,41.1,44.82,42.93,57.66
"2014-01-02 23:50:00",3265170,11,31.89,40.93,44.75,42.82,57.71
"2014-01-02 23:51:00",3265171,11,31.89,40.79,44.75,42.79,57.69
"2014-01-02 23:52:00",3265172,11,31.89,40.9,44.75,42.93,57.69
"2014-01-02 23:53:00",3265173,11,31.89,40.9,44.75,42.79,57.66
"2014-01-02 23:54:00",3265174,11,31.89,41.03,44.89,42.79,57.62
"2014-01-02 23:55:00",3265175,11,31.89,40.93,44.76,42.79,57.57
"2014-01-02 23:56:00",3265176,11,31.76,41.03,44.89,42.79,57.41
"2014-01-02 23:57:00",3265177,11,31.99,40.9,44.82,42.79,57.43
"2014-01-02 23:58:00",3265178,11,32.03,41.03,44.75,42.93,57.29
"2014-01-02 23:59:00",3265179,11,32.03,41.03,44.75,42.79,57.28
"2014-01-03 00:00:00",3265180,11,31.89,40.9,44.76,42.79,57.15
"2014-01-03 00:01:00",3265181,11,32.03,40.9,44.76,42.79,57.3
"2014-01-03 00:02:00",3265182,11,31.89,40.93,44.76,42.79,57.46
"2014-01-03 00:03:00",3265183,11,31.89,40.93,44.75,42.83,57.48
"2014-01-03 00:04:00",3265184,11,31.89,41.06,44.89,42.66,57.55
"2014-01-03 00:05:00",3265185,11,32.03,41.13,44.62,42.66,57.44
"2014-01-03 00:06:00",3265186,11,31.93,41.1,44.76,42.79,57.46
"2014-01-03 00:07:00",3265187,11,32.03,41.03,44.82,42.76,57.53
"2014-01-03 00:08:00",3265188,11,32.03,41.07,44.76,42.69,57.53
"2014-01-03 00:09:00",3265189,11,31.89,41.07,44.86,42.69,57.48
"2014-01-03 00:10:00",3265190,11,32.03,41.07,44.76,42.66,57.56
"2014-01-03 00:11:00",3265191,11,31.89,41.1,44.76,42.66,57.49
"2014-01-03 00:12:00",3265192,11,31.99,41.1,44.76,42.66,57.33
"2014-01-03 00:13:00",3265193,11,32.03,41.07,44.89,42.79,57.38
"2014-01-03 00:14:00",3265194,11,32.03,41.1,44.76,42.72,57.37
"2014-01-03 00:15:00",3265195,11,31.89,41.1,44.76,42.66,57.26
"2014-01-03 00:16:00",3265196,11,32.03,40.96,44.69,42.66,57.35
"2014-01-03 00:17:00",3265197,11,31.92,41.07,44.79,42.66,57.25
"2014-01-03 00:18:00",3265198,11,32.03,41.2,44.76,42.66,57.08
"2014-01-03 00:19:00",3265199,11,31.93,41.07,44.76,42.66,57.07
"2014-01-03 00:20:00",3265200,11,32.03,41.17,44.76,42.66,57.08
"2014-01-03 00:21:00",3265201,11,32.03,41.1,44.89,42.66,57.1
"2014-01-03 00:22:00",3265202,11,32.03,41.03,44.89,42.52,57.03
"2014-01-03 00:23:00",3265203,11,32.03,41.03,44.89,42.66,56.97
"2014-01-03 00:24:00",3265204,11,32.03,41.1,44.89,42.59,56.89
"2014-01-03 00:25:00",3265205,11,32.03,41.06,44.89,42.59,56.92
"2014-01-03 00:26:00",3265206,11,32.03,41.17,44.75,42.66,56.9
"2014-01-03 00:27:00",3265207,11,32.03,41.06,44.75,42.55,56.78
"2014-01-03 00:28:00",3265208,11,32.03,41.13,44.75,42.52,56.79
"2014-01-03 00:29:00",3265209,11,31.99,41.23,44.79,42.59,56.77
"2014-01-03 00:30:00",3265210,11,32.03,41.2,44.76,42.52,56.89
"2014-01-03 00:31:00",3265211,11,31.93,41.1,44.76,42.52,56.79
"2014-01-03 00:32:00",3265212,11,32.09,41.1,44.89,42.49,56.69
"2014-01-03 00:33:00",3265213,11,32.03,41.2,44.89,42.42,56.67
"2014-01-03 00:34:00",3265214,11,32.16,41.07,44.89,42.55,56.67
"2014-01-03 00:35:00",3265215,11,32.06,41.07,44.89,42.52,56.58
"2014-01-03 00:36:00",3265216,11,32.06,41.1,44.75,42.62,56.62
"2014-01-03 00:37:00",3265217,11,32.16,41.1,44.75,42.52,56.54
"2014-01-03 00:38:00",3265218,11,32.16,41.27,44.75,42.45,56.43
"2014-01-03 00:39:00",3265219,11,32.16,41.3,44.89,42.52,56.55
"2014-01-03 00:40:00",3265220,11,32.19,41.17,44.89,42.49,56.59
"2014-01-03 00:41:00",3265221,11,32.16,41.27,44.89,42.52,56.44
"2014-01-03 00:42:00",3265222,11,32.16,41.2,44.92,42.52,56.38
"2014-01-03 00:43:00",3265223,11,32.16,41.2,44.89,42.42,56.21
"2014-01-03 00:44:00",3265224,11,32.16,41.17,44.89,42.45,56.15
"2014-01-03 00:45:00",3265225,11,32.16,41.17,44.89,42.38,56.04
"2014-01-03 00:46:00",3265226,11,32.16,41.17,44.89,42.38,56.07
"2014-01-03 00:47:00",3265227,11,32.16,41.23,44.86,42.38,56.01
"2014-01-03 00:48:00",3265228,11,32.16,41.33,44.89,42.38,56.02
"2014-01-03 00:49:00",3265229,11,32.16,41.16,44.89,42.38,55.94
"2014-01-03 00:50:00",3265230,11,32.16,41.13,44.89,42.35,55.97
"2014-01-03 00:51:00",3265231,11,32.3,41.2,44.75,42.38,55.95
"2014-01-03 00:52:00",3265232,11,32.16,41.27,44.89,42.38,56
"2014-01-03 00:53:00",3265233,11,32.16,41.17,44.89,42.25,56.01
"2014-01-03 00:54:00",3265234,11,32.16,41.13,44.96,42.45,56.06
"2014-01-03 00:55:00",3265235,11,32.3,41.17,45.03,42.38,55.98
"2014-01-03 00:56:00",3265236,11,32.3,41.2,45.02,42.38,55.92
"2014-01-03 00:57:00",3265237,11,32.16,41.03,44.96,42.25,55.97
"2014-01-03 00:58:00",3265238,11,32.16,41.23,44.92,42.25,56
"2014-01-03 00:59:00",3265239,11,32.16,41.27,44.86,42.28,55.93
"2014-01-03 01:00:00",3265240,11,32.2,41.23,44.89,42.28,55.84
"2014-01-03 01:01:00",3265241,11,32.16,41.17,44.92,42.25,56.02
"2014-01-03 01:02:00",3265242,11,32.3,41.03,44.89,42.25,56.07
"2014-01-03 01:03:00",3265243,11,32.3,41.34,44.89,42.28,56.01
"2014-01-03 01:04:00",3265244,11,32.16,41.17,44.89,42.25,56.02
"2014-01-03 01:05:00",3265245,11,32.19,41.17,44.89,42.25,55.89
"2014-01-03 01:06:00",3265246,11,32.3,41.23,44.89,42.25,55.86
"2014-01-03 01:07:00",3265247,11,32.26,41.17,44.89,42.25,55.78
"2014-01-03 01:08:00",3265248,11,32.26,41.33,44.89,42.25,55.8
"2014-01-03 01:09:00",3265249,11,32.19,41.23,44.86,42.25,55.79
"2014-01-03 01:10:00",3265250,11,32.3,41.3,44.89,42.25,55.79
"2014-01-03 01:11:00",3265251,11,32.26,41.27,44.75,42.25,55.72
"2014-01-03 01:12:00",3265252,11,32.3,41.27,44.89,42.11,55.71
"2014-01-03 01:13:00",3265253,11,32.3,41.3,44.89,42.25,55.55
"2014-01-03 01:14:00",3265254,11,32.16,41.23,44.99,42.15,55.53
"2014-01-03 01:15:00",3265255,11,32.3,41.3,44.89,42.11,55.58
"2014-01-03 01:16:00",3265256,11,32.3,41.16,44.82,42.11,55.57
"2014-01-03 01:17:00",3265257,11,32.3,41.33,44.89,42.11,55.57
"2014-01-03 01:18:00",3265258,11,32.3,41.23,44.85,42.04,55.51
"2014-01-03 01:19:00",3265259,11,32.16,41.33,44.89,42.11,55.45
"2014-01-03 01:20:00",3265260,11,32.3,41.23,44.79,42.11,55.43
"2014-01-03 01:21:00",3265261,11,32.4,41.37,44.89,42.11,55.37
"2014-01-03 01:22:00",3265262,11,32.16,41.23,44.89,42.08,55.26
"2014-01-03 01:23:00",3265263,11,32.3,41.37,44.89,41.98,55.22
"2014-01-03 01:24:00",3265264,11,32.3,41.37,44.89,42.11,55.25
"2014-01-03 01:25:00",3265265,11,32.26,41.23,44.89,42.01,55.23
"2014-01-03 01:26:00",3265266,11,32.3,41.2,44.89,42.11,55.3
"2014-01-03 01:27:00",3265267,11,32.16,41.3,44.89,42.01,55.36
"2014-01-03 01:28:00",3265268,11,32.3,41.2,44.79,41.98,55.22
"2014-01-03 01:29:00",3265269,11,32.16,41.37,45.02,42.01,55.06
"2014-01-03 01:30:00",3265270,11,32.3,41.33,44.85,41.98,55.13
"2014-01-03 01:31:00",3265271,11,32.3,41.37,44.75,41.98,55.06
"2014-01-03 01:32:00",3265272,11,32.3,41.23,44.89,41.98,55.04
"2014-01-03 01:33:00",3265273,11,32.36,41.33,44.89,41.98,55.02
"2014-01-03 01:34:00",3265274,11,32.33,41.33,44.82,41.98,54.91
"2014-01-03 01:35:00",3265275,11,32.3,41.16,44.89,41.98,54.83
"2014-01-03 01:36:00",3265276,11,32.4,41.2,44.89,41.98,54.77
"2014-01-03 01:37:00",3265277,11,32.43,41.2,44.89,41.88,54.72
"2014-01-03 01:38:00",3265278,11,32.43,41.37,44.75,41.94,54.62
"2014-01-03 01:39:00",3265279,11,32.43,41.33,44.75,41.84,54.67
"2014-01-03 01:40:00",3265280,11,32.43,41.16,44.75,41.84,54.65
"2014-01-03 01:41:00",3265281,11,32.43,41.16,44.75,41.71,54.52
"2014-01-03 01:42:00",3265282,11,32.3,41.23,44.79,41.81,54.44
"2014-01-03 01:43:00",3265283,11,32.3,41.16,44.75,41.77,54.29
"2014-01-03 01:44:00",3265284,11,32.3,41.37,44.89,41.71,54.37
"2014-01-03 01:45:00",3265285,11,32.3,41.23,44.75,41.74,54.3
"2014-01-03 01:46:00",3265286,11,32.33,41.3,44.89,41.71,54.13
"2014-01-03 01:47:00",3265287,11,32.43,41.33,44.89,41.74,54.16
"2014-01-03 01:48:00",3265288,11,32.43,41.33,44.89,41.71,54.25
"2014-01-03 01:49:00",3265289,11,32.43,41.37,44.79,41.71,54.23
"2014-01-03 01:50:00",3265290,11,32.43,41.37,44.75,41.71,54.21
"2014-01-03 01:51:00",3265291,11,32.43,41.3,44.75,41.71,54.23
"2014-01-03 01:52:00",3265292,11,32.43,41.33,44.75,41.57,54.16
"2014-01-03 01:53:00",3265293,11,32.43,41.3,44.82,41.71,54.13
"2014-01-03 01:54:00",3265294,11,32.36,41.3,44.75,41.6,54.09
"2014-01-03 01:55:00",3265295,11,32.43,41.44,44.89,41.57,54.04
"2014-01-03 01:56:00",3265296,11,32.43,41.2,44.85,41.57,53.98
"2014-01-03 01:57:00",3265297,11,32.43,41.23,44.89,41.67,53.93
"2014-01-03 01:58:00",3265298,11,32.43,41.37,44.75,41.57,53.87
"2014-01-03 01:59:00",3265299,11,32.43,41.33,44.75,41.67,53.65
"2014-01-03 02:00:00",3265300,11,32.43,41.16,44.75,41.6,53.58
"2014-01-03 02:01:00",3265301,11,32.43,41.33,44.75,41.6,53.64
"2014-01-03 02:02:00",3265302,11,32.57,41.16,44.75,41.64,53.8
"2014-01-03 02:03:00",3265303,11,32.43,41.16,44.75,41.54,53.96
"2014-01-03 02:04:00",3265304,11,32.43,41.3,44.62,41.6,53.92
"2014-01-03 02:05:00",3265305,11,32.43,41.23,44.75,41.57,53.85
"2014-01-03 02:06:00",3265306,11,32.33,41.37,44.75,41.54,53.93
"2014-01-03 02:07:00",3265307,11,32.3,41.3,44.79,41.57,53.74
"2014-01-03 02:08:00",3265308,11,32.33,41.33,44.75,41.57,53.68
"2014-01-03 02:09:00",3265309,11,32.43,41.27,44.75,41.5,53.74
"2014-01-03 02:10:00",3265310,11,32.4,41.16,44.75,41.57,53.76
"2014-01-03 02:11:00",3265311,11,32.43,41.16,44.75,41.57,53.79
"2014-01-03 02:12:00",3265312,11,32.43,41.37,44.62,41.44,53.87
"2014-01-03 02:13:00",3265313,11,32.43,41.33,44.62,41.44,53.98
"2014-01-03 02:14:00",3265314,11,32.43,41.23,44.75,41.44,54.04
"2014-01-03 02:15:00",3265315,11,32.43,41.37,44.62,41.37,54.16
"2014-01-03 02:16:00",3265316,11,32.43,41.16,44.75,41.37,54.18
"2014-01-03 02:17:00",3265317,11,32.43,41.33,44.62,41.37,54.19
"2014-01-03 02:18:00",3265318,11,32.43,41.37,44.75,41.44,54.14
"2014-01-03 02:19:00",3265319,11,32.43,41.3,44.65,41.44,54.1
"2014-01-03 02:20:00",3265320,11,32.43,41.16,44.62,41.33,54.17
"2014-01-03 02:21:00",3265321,11,32.43,41.16,44.62,41.44,54.17
"2014-01-03 02:22:00",3265322,11,32.43,41.1,44.72,41.44,54.07
"2014-01-03 02:23:00",3265323,11,32.43,41.2,44.65,41.37,54.03
"2014-01-03 02:24:00",3265324,11,32.43,41.16,44.62,41.37,53.87
"2014-01-03 02:25:00",3265325,11,32.43,41.16,44.62,41.37,53.72
"2014-01-03 02:26:00",3265326,11,32.43,41.16,44.62,41.16,53.73
"2014-01-03 02:27:00",3265327,11,32.43,41.16,44.62,41.37,53.37
"2014-01-03 02:28:00",3265328,11,32.43,41.16,44.62,41.33,53.25
"2014-01-03 02:29:00",3265329,11,32.43,41.2,44.65,41.16,53.15
"2014-01-03 02:30:00",3265330,11,32.43,41.2,44.62,41.16,53.22
"2014-01-03 02:31:00",3265331,11,32.43,41.2,44.75,41.16,53.23
"2014-01-03 02:32:00",3265332,11,32.43,41.16,44.62,41.16,53.2
"2014-01-03 02:33:00",3265333,11,32.43,41.2,44.62,41.2,53.24
"2014-01-03 02:34:00",3265334,11,32.43,41.2,44.65,41.16,53.18
"2014-01-03 02:35:00",3265335,11,32.43,41.16,44.62,41.16,53.38
"2014-01-03 02:36:00",3265336,11,32.5,41.23,44.62,41.03,53.4
"2014-01-03 02:37:00",3265337,11,32.57,41.33,44.62,41.23,53.56
"2014-01-03 02:38:00",3265338,11,32.46,41.23,44.62,41.06,53.5
"2014-01-03 02:39:00",3265339,11,32.43,41.27,44.62,41.06,53.48
"2014-01-03 02:40:00",3265340,11,32.43,41.16,44.62,41.16,53.48
"2014-01-03 02:41:00",3265341,11,32.43,41.2,44.62,41.1,53.33
"2014-01-03 02:42:00",3265342,11,32.43,41.16,44.52,41.1,53.33
"2014-01-03 02:43:00",3265343,11,32.5,41.03,44.69,41.03,53.17
"2014-01-03 02:44:00",3265344,11,32.53,41.16,44.62,41.06,53.17
"2014-01-03 02:45:00",3265345,11,32.43,41.23,44.62,41.03,53.26
"2014-01-03 02:46:00",3265346,11,32.43,41.23,44.62,41.06,52.98
"2014-01-03 02:47:00",3265347,11,32.43,41.2,44.62,40.89,53.11
"2014-01-03 02:48:00",3265348,11,32.43,41.16,44.62,40.96,53.06
"2014-01-03 02:49:00",3265349,11,32.43,41.2,44.48,40.93,52.94
"2014-01-03 02:50:00",3265350,11,32.46,41.13,44.55,40.93,53.05
"2014-01-03 02:51:00",3265351,11,32.43,41.16,44.48,40.96,53.01
"2014-01-03 02:52:00",3265352,11,32.43,41.16,44.52,40.89,52.94
"2014-01-03 02:53:00",3265353,11,32.57,41.2,44.62,40.89,52.76
"2014-01-03 02:54:00",3265354,11,32.57,41.16,44.48,40.93,52.7
"2014-01-03 02:55:00",3265355,11,32.43,41.16,44.62,40.79,52.55
"2014-01-03 02:56:00",3265356,11,32.57,41.16,44.48,40.89,52.49
"2014-01-03 02:57:00",3265357,11,32.5,41.16,44.48,40.86,52.27
"2014-01-03 02:58:00",3265358,11,32.46,41.16,44.52,40.83,52.1
"2014-01-03 02:59:00",3265359,11,32.43,41.13,44.62,40.93,52.18
"2014-01-03 03:00:00",3265360,11,32.46,41.27,44.48,40.89,52.08
"2014-01-03 03:01:00",3265361,11,32.43,41.27,44.62,40.83,52.29
"2014-01-03 03:02:00",3265362,11,32.43,41.16,44.48,40.89,52.43
"2014-01-03 03:03:00",3265363,11,32.43,41.2,44.48,40.76,52.24
"2014-01-03 03:04:00",3265364,11,32.43,41.13,44.48,40.89,51.98
"2014-01-03 03:05:00",3265365,11,32.43,41.16,44.48,40.79,51.79
"2014-01-03 03:06:00",3265366,11,32.43,41.06,44.48,40.79,51.54
"2014-01-03 03:07:00",3265367,11,32.43,41.13,44.35,40.79,51.1
"2014-01-03 03:08:00",3265368,11,32.43,41.06,44.48,40.76,50.98
"2014-01-03 03:09:00",3265369,11,32.43,41.03,44.35,40.76,50.78
"2014-01-03 03:10:00",3265370,11,32.43,41.06,44.48,40.62,51.12
"2014-01-03 03:11:00",3265371,11,32.43,41.03,44.38,40.72,51.14
"2014-01-03 03:12:00",3265372,11,32.43,41.03,44.35,40.69,51.13
"2014-01-03 03:13:00",3265373,11,32.43,41.03,44.35,40.69,50.84
"2014-01-03 03:14:00",3265374,11,32.53,41.06,44.35,40.76,51.08
"2014-01-03 03:15:00",3265375,11,32.43,41.03,44.35,40.72,50.94
"2014-01-03 03:16:00",3265376,11,32.43,41.03,44.35,40.72,51.3
"2014-01-03 03:17:00",3265377,11,32.43,41.03,44.31,40.69,51.55
"2014-01-03 03:18:00",3265378,11,32.43,41.06,44.35,40.79,51.63
"2014-01-03 03:19:00",3265379,11,32.43,41.03,44.21,40.69,51.71
"2014-01-03 03:20:00",3265380,11,32.43,41.06,44.35,40.69,51.7
"2014-01-03 03:21:00",3265381,11,32.43,41.03,44.35,40.66,51.86
"2014-01-03 03:22:00",3265382,11,32.43,41.03,44.38,40.66,51.84
"2014-01-03 03:23:00",3265383,11,32.57,41.06,44.35,40.66,52.02
"2014-01-03 03:24:00",3265384,11,32.46,41.1,44.41,40.69,51.33
"2014-01-03 03:25:00",3265385,11,32.57,41.1,44.35,40.59,50.94
"2014-01-03 03:26:00",3265386,11,32.53,41.06,44.35,40.69,50.91
"2014-01-03 03:27:00",3265387,11,32.53,41.03,44.35,40.52,50.69
"2014-01-03 03:28:00",3265388,11,32.53,40.93,44.35,40.52,50.87
"2014-01-03 03:29:00",3265389,11,32.43,41.1,44.35,40.56,50.84
"2014-01-03 03:30:00",3265390,11,32.43,41.03,44.21,40.35,51.03
"2014-01-03 03:31:00",3265391,11,32.43,41.06,44.31,40.59,51.42
"2014-01-03 03:32:00",3265392,11,32.43,41.06,44.31,40.52,51.46
"2014-01-03 03:33:00",3265393,11,32.43,41.03,44.21,40.49,51.58
"2014-01-03 03:34:00",3265394,11,32.43,40.93,44.21,40.42,51.14
"2014-01-03 03:35:00",3265395,11,32.43,40.96,44.21,40.56,51.13
"2014-01-03 03:36:00",3265396,11,32.43,40.96,44.21,40.42,51.51
"2014-01-03 03:37:00",3265397,11,32.57,41.06,44.21,40.39,51.79
"2014-01-03 03:38:00",3265398,11,32.43,41.03,44.08,40.42,51.92
"2014-01-03 03:39:00",3265399,11,32.57,40.89,44.08,40.32,51.9
"2014-01-03 03:40:00",3265400,11,32.43,40.96,44.08,40.28,51.72
"2014-01-03 03:41:00",3265401,11,32.53,41.1,44.21,40.42,51.76
"2014-01-03 03:42:00",3265402,11,32.57,41.03,44.21,40.28,51.71
"2014-01-03 03:43:00",3265403,11,32.46,41.06,44.08,40.28,51.7
"2014-01-03 03:44:00",3265404,11,32.57,40.93,44.21,40.28,51.55
"2014-01-03 03:45:00",3265405,11,32.46,41.03,44.21,40.28,51.51
"2014-01-03 03:46:00",3265406,11,32.43,40.93,44.21,40.28,51.4
"2014-01-03 03:47:00",3265407,11,32.43,40.93,44.21,40.28,51.55
"2014-01-03 03:48:00",3265408,11,32.43,40.96,44.21,40.28,51.66
"2014-01-03 03:49:00",3265409,11,32.57,40.93,44.21,40.22,51.54
"2014-01-03 03:50:00",3265410,11,32.53,40.93,44.08,40.15,51.54
"2014-01-03 03:51:00",3265411,11,32.53,40.83,44.08,40.15,51.38
"2014-01-03 03:52:00",3265412,11,32.57,40.83,44.21,40.22,51.4
"2014-01-03 03:53:00",3265413,11,32.43,40.86,44.08,40.15,51.39
"2014-01-03 03:54:00",3265414,11,32.57,40.86,44.08,40.15,51.33
"2014-01-03 03:55:00",3265415,11,32.57,40.89,44.08,40.18,51.22
"2014-01-03 03:56:00",3265416,11,32.43,40.89,44.21,40.05,51.35
"2014-01-03 03:57:00",3265417,11,32.3,40.86,44.08,40.01,51.33
"2014-01-03 03:58:00",3265418,11,32.4,40.83,43.94,40.15,51.42
"2014-01-03 03:59:00",3265419,11,32.43,40.83,44.08,40.15,51.32
"2014-01-03 04:00:00",3265420,11,32.4,40.79,44.08,40.15,51.33
"2014-01-03 04:01:00",3265421,11,32.43,40.83,43.94,40.01,51.33
"2014-01-03 04:02:00",3265422,11,32.53,40.83,43.94,40.01,51.36
"2014-01-03 04:03:00",3265423,11,32.43,40.76,44.08,40.12,51.31
"2014-01-03 04:04:00",3265424,11,32.43,40.76,44.08,39.88,51.29
"2014-01-03 04:05:00",3265425,11,32.46,40.83,43.94,39.98,51.21
"2014-01-03 04:06:00",3265426,11,32.57,40.83,43.94,40.01,51.1
"2014-01-03 04:07:00",3265427,11,32.43,40.83,43.94,39.91,51.2
"2014-01-03 04:08:00",3265428,11,32.43,40.76,43.97,39.88,51.27
"2014-01-03 04:09:00",3265429,11,32.43,40.76,43.94,39.88,51.36
"2014-01-03 04:10:00",3265430,11,32.43,40.69,43.94,39.91,51.3
"2014-01-03 04:11:00",3265431,11,32.43,40.79,43.87,39.88,51.24
"2014-01-03 04:12:00",3265432,11,32.43,40.79,43.94,39.88,51.23
"2014-01-03 04:13:00",3265433,11,32.43,40.83,43.94,39.88,51.19
"2014-01-03 04:14:00",3265434,11,32.43,40.83,43.94,39.88,51.15
"2014-01-03 04:15:00",3265435,11,32.43,40.69,43.94,39.88,51.12
"2014-01-03 04:16:00",3265436,11,32.43,40.76,43.81,39.84,51.06
"2014-01-03 04:17:00",3265437,11,32.43,40.79,43.81,39.88,51.06
"2014-01-03 04:18:00",3265438,11,32.43,40.69,43.81,39.88,50.97
"2014-01-03 04:19:00",3265439,11,32.43,40.72,43.94,39.74,51.01
"2014-01-03 04:20:00",3265440,11,32.43,40.69,43.84,39.74,51.02
"2014-01-03 04:21:00",3265441,11,32.3,40.69,43.81,39.81,50.93
"2014-01-03 04:22:00",3265442,11,32.3,40.79,43.81,39.88,50.81
"2014-01-03 04:23:00",3265443,11,32.43,40.83,43.81,39.81,50.67
"2014-01-03 04:24:00",3265444,11,32.43,40.66,43.81,39.74,50.74
"2014-01-03 04:25:00",3265445,11,32.43,40.69,43.81,39.64,50.79
"2014-01-03 04:26:00",3265446,11,32.43,40.83,43.81,39.61,50.74
"2014-01-03 04:27:00",3265447,11,32.43,40.69,43.81,39.71,50.74
"2014-01-03 04:28:00",3265448,11,32.43,40.69,43.81,39.64,50.6
"2014-01-03 04:29:00",3265449,11,32.43,40.69,43.67,39.64,50.58
"2014-01-03 04:30:00",3265450,11,32.43,40.76,43.67,39.74,50.59
"2014-01-03 04:31:00",3265451,11,32.43,40.69,43.7,39.64,50.35
"2014-01-03 04:32:00",3265452,11,32.43,40.69,43.67,39.61,50.37
"2014-01-03 04:33:00",3265453,11,32.43,40.69,43.64,39.61,50.26
"2014-01-03 04:34:00",3265454,11,32.43,40.62,43.67,39.74,50.11
"2014-01-03 04:35:00",3265455,11,32.43,40.69,43.67,39.64,50.16
"2014-01-03 04:36:00",3265456,11,32.43,40.69,43.67,39.61,50.06
"2014-01-03 04:37:00",3265457,11,32.43,40.56,43.67,39.57,50.17
"2014-01-03 04:38:00",3265458,11,32.36,40.56,43.67,39.64,50.23
"2014-01-03 04:39:00",3265459,11,32.43,40.56,43.67,39.54,50.12
"2014-01-03 04:40:00",3265460,11,32.43,40.66,43.53,39.51,49.9
"2014-01-03 04:41:00",3265461,11,32.33,40.56,43.67,39.4,49.82
"2014-01-03 04:42:00",3265462,11,32.4,40.56,43.67,39.37,49.7
"2014-01-03 04:43:00",3265463,11,32.43,40.56,43.81,39.51,49.75
"2014-01-03 04:44:00",3265464,11,32.43,40.56,43.67,39.37,49.65
"2014-01-03 04:45:00",3265465,11,32.43,40.52,43.67,39.54,49.73
"2014-01-03 04:46:00",3265466,11,32.43,40.42,43.67,39.4,49.73
"2014-01-03 04:47:00",3265467,11,32.43,40.56,43.67,39.37,49.84
"2014-01-03 04:48:00",3265468,11,32.43,40.52,43.67,39.47,49.73
"2014-01-03 04:49:00",3265469,11,32.43,40.42,43.67,39.34,49.79
"2014-01-03 04:50:00",3265470,11,32.3,40.56,43.67,39.34,49.65
"2014-01-03 04:51:00",3265471,11,32.43,40.56,43.67,39.37,49.52
"2014-01-03 04:52:00",3265472,11,32.43,40.42,43.67,39.27,49.57
"2014-01-03 04:53:00",3265473,11,32.4,40.56,43.57,39.27,49.72
"2014-01-03 04:54:00",3265474,11,32.43,40.45,43.57,39.27,49.6
"2014-01-03 04:55:00",3265475,11,32.43,40.42,43.67,39.23,49.62
"2014-01-03 04:56:00",3265476,11,32.4,40.42,43.64,39.27,49.63
"2014-01-03 04:57:00",3265477,11,32.43,40.49,43.53,39.27,49.72
"2014-01-03 04:58:00",3265478,11,32.3,40.52,43.53,39.27,49.8
"2014-01-03 04:59:00",3265479,11,32.3,40.52,43.53,39.3,49.87
"2014-01-03 05:00:00",3265480,11,32.43,40.56,43.53,39.27,49.99
"2014-01-03 05:01:00",3265481,11,32.43,40.42,43.53,39.27,50.03
"2014-01-03 05:02:00",3265482,11,32.3,40.42,43.53,39.27,50.03
"2014-01-03 05:03:00",3265483,11,32.3,40.42,43.53,39.27,50.09
"2014-01-03 05:04:00",3265484,11,32.43,40.35,43.53,39.27,49.96
"2014-01-03 05:05:00",3265485,11,32.3,40.28,43.4,39.27,49.9
"2014-01-03 05:06:00",3265486,11,32.36,40.42,43.4,39,49.97
"2014-01-03 05:07:00",3265487,11,32.43,40.35,43.4,39.23,49.92
"2014-01-03 05:08:00",3265488,11,32.3,40.35,43.4,39,49.95
"2014-01-03 05:09:00",3265489,11,32.3,40.39,43.4,39.2,49.9
"2014-01-03 05:10:00",3265490,11,32.3,40.42,43.33,39.13,49.91
"2014-01-03 05:11:00",3265491,11,32.3,40.42,43.4,39.13,49.88
"2014-01-03 05:12:00",3265492,11,32.3,40.42,43.3,39,49.85
"2014-01-03 05:13:00",3265493,11,32.23,40.28,43.4,38.86,49.73
"2014-01-03 05:14:00",3265494,11,32.3,40.15,43.26,39.1,49.73
"2014-01-03 05:15:00",3265495,11,32.3,40.28,43.4,39,49.66
"2014-01-03 05:16:00",3265496,11,32.3,40.28,43.26,39,49.73
"2014-01-03 05:17:00",3265497,11,32.26,40.28,43.26,39,49.76
"2014-01-03 05:18:00",3265498,11,32.26,40.32,43.4,38.86,49.66
"2014-01-03 05:19:00",3265499,11,32.16,40.28,43.4,38.9,49.6
"2014-01-03 05:20:00",3265500,11,32.3,40.25,43.26,38.86,49.64
"2014-01-03 05:21:00",3265501,11,32.3,40.28,43.26,38.86,49.66
"2014-01-03 05:22:00",3265502,11,32.3,40.28,43.26,38.86,49.64
"2014-01-03 05:23:00",3265503,11,32.33,40.28,43.26,38.86,49.61
"2014-01-03 05:24:00",3265504,11,32.3,40.15,43.26,38.76,49.67
"2014-01-03 05:25:00",3265505,11,32.3,40.15,43.26,38.73,49.66
"2014-01-03 05:26:00",3265506,11,32.3,40.28,43.26,38.73,49.59
"2014-01-03 05:27:00",3265507,11,32.16,40.28,43.26,38.73,49.57
"2014-01-03 05:28:00",3265508,11,32.3,40.15,43.26,38.73,49.57
"2014-01-03 05:29:00",3265509,11,32.3,40.15,43.13,38.73,49.54
"2014-01-03 05:30:00",3265510,11,32.3,40.15,43.13,38.73,49.54
"2014-01-03 05:31:00",3265511,11,32.3,40.25,43.13,38.73,49.54
"2014-01-03 05:32:00",3265512,11,32.3,40.15,43.26,38.63,49.47
"2014-01-03 05:33:00",3265513,11,32.3,40.15,43.13,38.66,49.48
"2014-01-03 05:34:00",3265514,11,32.19,40.15,43.13,38.59,49.41
"2014-01-03 05:35:00",3265515,11,32.3,40.15,43.13,38.59,49.4
"2014-01-03 05:36:00",3265516,11,32.3,40.15,43.13,38.59,49.38
"2014-01-03 05:37:00",3265517,11,32.3,40.15,42.99,38.59,49.39
"2014-01-03 05:38:00",3265518,11,32.3,40.15,43.09,38.46,49.3
"2014-01-03 05:39:00",3265519,11,32.16,40.15,43.06,38.46,49.27
"2014-01-03 05:40:00",3265520,11,32.16,40.15,43.13,38.59,49.13
"2014-01-03 05:41:00",3265521,11,32.16,40.15,43.13,38.49,49.03
"2014-01-03 05:42:00",3265522,11,32.3,40.15,42.99,38.49,48.95
"2014-01-03 05:43:00",3265523,11,32.16,40.15,42.99,38.59,48.98
"2014-01-03 05:44:00",3265524,11,32.3,40.15,42.99,38.63,49
"2014-01-03 05:45:00",3265525,11,32.19,40.15,43.13,38.59,48.92
"2014-01-03 05:46:00",3265526,11,32.19,40.12,42.99,38.56,48.87
"2014-01-03 05:47:00",3265527,11,32.16,40.15,43.03,38.46,48.88
"2014-01-03 05:48:00",3265528,11,32.3,40.15,42.99,38.46,48.8
"2014-01-03 05:49:00",3265529,11,32.3,40.01,42.99,38.46,48.84
"2014-01-03 05:50:00",3265530,11,32.23,40.01,43.09,38.32,48.87
"2014-01-03 05:51:00",3265531,11,32.16,40.08,43.09,38.46,48.84
"2014-01-03 05:52:00",3265532,11,32.16,40.01,42.99,38.46,48.79
"2014-01-03 05:53:00",3265533,11,32.16,40.12,42.99,38.32,48.78
"2014-01-03 05:54:00",3265534,11,32.16,39.91,42.99,38.29,48.72
"2014-01-03 05:55:00",3265535,11,32.19,40.01,42.99,38.32,48.72
"2014-01-03 05:56:00",3265536,11,32.16,39.91,42.99,38.35,48.7
"2014-01-03 05:57:00",3265537,11,32.16,39.88,42.86,38.29,48.64
"2014-01-03 05:58:00",3265538,11,32.16,39.91,42.99,38.32,48.63
"2014-01-03 05:59:00",3265539,11,32.16,39.91,42.99,38.25,48.57
"2014-01-03 06:00:00",3265540,11,32.13,39.88,42.86,38.29,48.58
"2014-01-03 06:01:00",3265541,11,32.16,39.88,42.86,38.32,48.65
"2014-01-03 06:02:00",3265542,11,32.13,39.95,42.89,38.19,48.69
"2014-01-03 06:03:00",3265543,11,32.16,39.84,42.86,38.19,48.57
"2014-01-03 06:04:00",3265544,11,32.16,40.01,42.89,38.22,48.55
"2014-01-03 06:05:00",3265545,11,32.02,39.88,42.86,38.19,48.55
"2014-01-03 06:06:00",3265546,11,32.02,39.98,42.76,38.19,48.61
"2014-01-03 06:07:00",3265547,11,32.16,39.78,42.86,38.19,48.61
"2014-01-03 06:08:00",3265548,11,32.02,39.84,42.76,38.19,48.54
"2014-01-03 06:09:00",3265549,11,32.02,39.81,42.86,38.32,48.55
"2014-01-03 06:10:00",3265550,11,32.16,39.74,42.76,38.19,48.54
"2014-01-03 06:11:00",3265551,11,32.02,39.74,42.72,38.19,48.55
"2014-01-03 06:12:00",3265552,11,32.02,39.78,42.72,38.15,48.54
"2014-01-03 06:13:00",3265553,11,32.16,39.74,42.72,38.12,48.48
"2014-01-03 06:14:00",3265554,11,32.02,39.74,42.65,38.12,48.46
"2014-01-03 06:15:00",3265555,11,32.02,39.88,42.72,37.95,48.45
"2014-01-03 06:16:00",3265556,11,32.02,39.74,42.72,37.98,48.4
"2014-01-03 06:17:00",3265557,11,32.02,39.74,42.69,38.08,48.35
"2014-01-03 06:18:00",3265558,11,32.02,39.74,42.72,38.12,48.26
"2014-01-03 06:19:00",3265559,11,32.16,39.61,42.72,38.12,48.24
"2014-01-03 06:20:00",3265560,11,31.99,39.71,42.72,37.98,48.14
"2014-01-03 06:21:00",3265561,11,32.02,39.61,42.59,38.12,48.07
"2014-01-03 06:22:00",3265562,11,32.02,39.61,42.72,37.98,48.07
"2014-01-03 06:23:00",3265563,11,31.89,39.61,42.59,37.95,48.03
"2014-01-03 06:24:00",3265564,11,31.99,39.64,42.59,37.98,48
"2014-01-03 06:25:00",3265565,11,32.06,39.71,42.62,37.85,48.08
"2014-01-03 06:26:00",3265566,11,32.02,39.61,42.52,37.98,48.07
"2014-01-03 06:27:00",3265567,11,32.02,39.78,42.52,37.85,48.09
"2014-01-03 06:28:00",3265568,11,32.02,39.61,42.52,37.88,48.08
"2014-01-03 06:29:00",3265569,11,32.02,39.68,42.52,37.98,48.09
"2014-01-03 06:30:00",3265570,11,32.13,39.61,42.52,37.98,48.08
"2014-01-03 06:31:00",3265571,11,32.02,39.61,42.52,37.85,48.1
"2014-01-03 06:32:00",3265572,11,32.16,39.61,42.52,37.88,48.04
"2014-01-03 06:33:00",3265573,11,32.16,39.61,42.52,37.78,48.06
"2014-01-03 06:34:00",3265574,11,32.16,39.74,42.45,37.78,48
"2014-01-03 06:35:00",3265575,11,32.16,39.74,42.42,37.85,48.02
"2014-01-03 06:36:00",3265576,11,31.89,39.61,42.48,37.75,48
"2014-01-03 06:37:00",3265577,11,32.02,39.61,42.45,37.71,47.97
"2014-01-03 06:38:00",3265578,11,31.89,39.47,42.42,37.71,47.88
"2014-01-03 06:39:00",3265579,11,32.02,39.61,42.45,37.75,47.79
"2014-01-03 06:40:00",3265580,11,32.02,39.47,42.45,37.75,47.58
"2014-01-03 06:41:00",3265581,11,31.99,39.47,42.42,37.68,47.5
"2014-01-03 06:42:00",3265582,11,32.02,39.47,42.38,37.68,47.47
"2014-01-03 06:43:00",3265583,11,32.02,39.47,42.38,37.75,47.39
"2014-01-03 06:44:00",3265584,11,32.02,39.61,42.45,37.71,47.37
"2014-01-03 06:45:00",3265585,11,32.02,39.47,42.42,37.61,47.37
"2014-01-03 06:46:00",3265586,11,32.02,39.47,42.45,37.71,47.36
"2014-01-03 06:47:00",3265587,11,32.02,39.57,42.42,37.61,47.37
"2014-01-03 06:48:00",3265588,11,31.89,39.61,42.52,37.61,47.33
"2014-01-03 06:49:00",3265589,11,32.02,39.61,42.45,37.58,47.33
"2014-01-03 06:50:00",3265590,11,31.89,39.47,42.45,37.58,47.23
"2014-01-03 06:51:00",3265591,11,31.89,39.47,42.35,37.58,47.18
"2014-01-03 06:52:00",3265592,11,31.89,39.47,42.35,37.31,47.23
"2014-01-03 06:53:00",3265593,11,31.89,39.34,42.45,37.44,47.15
"2014-01-03 06:54:00",3265594,11,31.89,39.34,42.45,37.44,47.05
"2014-01-03 06:55:00",3265595,11,31.89,39.37,42.28,37.47,47.09
"2014-01-03 06:56:00",3265596,11,31.89,39.2,42.25,37.41,47.11
"2014-01-03 06:57:00",3265597,11,31.89,39.23,42.25,37.34,47.08
"2014-01-03 06:58:00",3265598,11,31.89,39.34,42.28,37.41,46.97
"2014-01-03 06:59:00",3265599,11,31.89,39.34,42.28,37.44,46.91
"2014-01-03 07:00:00",3265600,11,31.89,39.34,42.28,37.37,47.01
"2014-01-03 07:01:00",3265601,11,31.89,39.2,42.18,37.34,47.02
"2014-01-03 07:02:00",3265602,11,31.89,39.23,42.15,37.31,47.05
"2014-01-03 07:03:00",3265603,11,31.89,39.2,42.15,37.31,46.92
"2014-01-03 07:04:00",3265604,11,31.89,39.2,42.15,37.31,46.88
"2014-01-03 07:05:00",3265605,11,31.89,39.2,42.15,37.31,46.93
"2014-01-03 07:06:00",3265606,11,31.89,39.2,42.18,37.31,46.91
"2014-01-03 07:07:00",3265607,11,31.82,39.34,42.18,37.41,46.94
"2014-01-03 07:08:00",3265608,11,31.89,39.3,41.98,37.31,46.83
"2014-01-03 07:09:00",3265609,11,31.96,39.34,42.15,37.2,46.74
"2014-01-03 07:10:00",3265610,11,31.86,39.34,42.01,37.31,46.7
"2014-01-03 07:11:00",3265611,11,31.79,39.27,42.04,37.17,46.67
"2014-01-03 07:12:00",3265612,11,31.86,39.2,42.15,37.31,46.63
"2014-01-03 07:13:00",3265613,11,31.86,39.23,42.04,37.17,46.68
"2014-01-03 07:14:00",3265614,11,31.86,39.2,42.04,37.17,46.64
"2014-01-03 07:15:00",3265615,11,31.82,39.2,41.98,37.17,46.26
"2014-01-03 07:16:00",3265616,11,31.75,39.07,41.98,37.17,46.54
"2014-01-03 07:17:00",3265617,11,31.82,39.1,42.18,37.07,46.58
"2014-01-03 07:18:00",3265618,11,31.79,39.1,42.04,37.17,46.55
"2014-01-03 07:19:00",3265619,11,31.89,39.17,42.01,37.03,46.55
"2014-01-03 07:20:00",3265620,11,31.75,39.2,42.01,37.03,46.61
"2014-01-03 07:21:00",3265621,11,31.75,39.2,41.91,37.03,46.57
"2014-01-03 07:22:00",3265622,11,31.75,39.2,41.91,37.14,46.49
"2014-01-03 07:23:00",3265623,11,31.75,39.2,41.91,37.07,46.49
"2014-01-03 07:24:00",3265624,11,31.75,39.07,41.91,37.03,46.43
"2014-01-03 07:25:00",3265625,11,31.75,39.2,41.77,37,46.23
"2014-01-03 07:26:00",3265626,11,31.65,39.2,41.91,37.03,46.24
"2014-01-03 07:27:00",3265627,11,31.75,39.07,41.77,36.97,46.24
"2014-01-03 07:28:00",3265628,11,31.75,39.07,41.91,37.03,46.2
"2014-01-03 07:29:00",3265629,11,31.86,39.13,41.91,36.76,46.3
"2014-01-03 07:30:00",3265630,11,31.75,39.07,41.91,36.9,46.25
"2014-01-03 07:31:00",3265631,11,31.69,39.07,41.91,36.83,46.29
"2014-01-03 07:32:00",3265632,11,31.75,39.03,41.91,36.8,46.35
"2014-01-03 07:33:00",3265633,11,31.62,39,41.81,36.83,46.4
"2014-01-03 07:34:00",3265634,11,31.62,39.03,41.91,36.76,46.32
"2014-01-03 07:35:00",3265635,11,31.65,38.96,41.77,36.76,46.27
"2014-01-03 07:36:00",3265636,11,31.69,38.93,41.77,36.76,46.22
"2014-01-03 07:37:00",3265637,11,31.62,38.93,41.77,36.8,45.91
"2014-01-03 07:38:00",3265638,11,31.72,38.93,41.77,36.8,45.81
"2014-01-03 07:39:00",3265639,11,31.62,38.93,41.77,36.76,46.13
"2014-01-03 07:40:00",3265640,11,31.75,39,41.77,36.76,46.14
"2014-01-03 07:41:00",3265641,11,31.62,38.9,41.64,36.76,46.19
"2014-01-03 07:42:00",3265642,11,31.62,38.93,41.77,36.63,46.11
"2014-01-03 07:43:00",3265643,11,31.69,38.93,41.77,36.63,46.11
"2014-01-03 07:44:00",3265644,11,31.62,38.83,41.77,36.63,46.07
"2014-01-03 07:45:00",3265645,11,31.69,38.93,41.74,36.73,46.01
"2014-01-03 07:46:00",3265646,11,31.62,38.79,41.64,36.66,46
"2014-01-03 07:47:00",3265647,11,31.62,38.79,41.64,36.63,46.05
"2014-01-03 07:48:00",3265648,11,31.62,38.79,41.77,36.53,46
"2014-01-03 07:49:00",3265649,11,31.48,38.79,41.64,36.53,45.65
"2014-01-03 07:50:00",3265650,11,31.62,38.79,41.6,36.63,45.86
"2014-01-03 07:51:00",3265651,11,31.62,38.79,41.64,36.63,45.79
"2014-01-03 07:52:00",3265652,11,31.62,38.79,41.64,36.49,45.83
"2014-01-03 07:53:00",3265653,11,31.62,38.79,41.6,36.49,45.9
"2014-01-03 07:54:00",3265654,11,31.62,38.76,41.64,36.49,45.88
"2014-01-03 07:55:00",3265655,11,31.48,38.83,41.64,36.63,45.78
"2014-01-03 07:56:00",3265656,11,31.48,38.73,41.5,36.49,45.74
"2014-01-03 07:57:00",3265657,11,31.62,38.79,41.5,36.49,45.82
"2014-01-03 07:58:00",3265658,11,31.62,38.52,41.4,36.36,45.56
"2014-01-03 07:59:00",3265659,11,31.62,38.66,41.5,36.46,45.28
"2014-01-03 08:00:00",3265660,11,31.62,38.69,41.47,36.49,45.43
"2014-01-03 08:01:00",3265661,11,31.58,38.73,41.5,36.36,45.45
"2014-01-03 08:02:00",3265662,11,31.48,38.66,41.4,36.36,45.34
"2014-01-03 08:03:00",3265663,11,31.62,38.66,41.4,36.36,45.33
"2014-01-03 08:04:00",3265664,11,31.62,38.52,41.37,36.49,45.49
"2014-01-03 08:05:00",3265665,11,31.58,38.52,41.37,36.36,45.56
"2014-01-03 08:06:00",3265666,11,31.58,38.66,41.33,36.39,45.46
"2014-01-03 08:07:00",3265667,11,31.62,38.63,41.37,36.39,45.35
"2014-01-03 08:08:00",3265668,11,31.48,38.52,41.37,36.36,45.4
"2014-01-03 08:09:00",3265669,11,31.55,38.42,41.37,36.32,45.52
"2014-01-03 08:10:00",3265670,11,31.52,38.52,41.37,36.22,45.45
"2014-01-03 08:11:00",3265671,11,31.55,38.42,41.37,36.36,45.37
"2014-01-03 08:12:00",3265672,11,31.48,38.46,41.37,36.36,45.4
"2014-01-03 08:13:00",3265673,11,31.35,38.49,41.33,36.22,45.35
"2014-01-03 08:14:00",3265674,11,31.35,38.39,41.37,36.22,45.33
"2014-01-03 08:15:00",3265675,11,31.45,38.52,41.23,36.22,45.35
"2014-01-03 08:16:00",3265676,11,31.35,38.42,41.37,36.09,45.43
"2014-01-03 08:17:00",3265677,11,31.62,38.39,41.23,36.09,45.33
"2014-01-03 08:18:00",3265678,11,31.35,38.52,41.23,36.09,45.26
"2014-01-03 08:19:00",3265679,11,31.35,38.42,41.13,36.09,44.98
"2014-01-03 08:20:00",3265680,11,31.35,38.39,41.23,36.09,45.05
"2014-01-03 08:21:00",3265681,11,31.48,38.39,41.23,36.09,45.05
"2014-01-03 08:22:00",3265682,11,31.35,38.42,41.1,36.05,45.22
"2014-01-03 08:23:00",3265683,11,31.35,38.35,41.1,35.99,45.26
"2014-01-03 08:24:00",3265684,11,31.35,38.46,41.16,36.09,45.17
"2014-01-03 08:25:00",3265685,11,31.45,38.39,41.16,35.95,45.29
"2014-01-03 08:26:00",3265686,11,31.35,38.42,41.1,35.95,45.49
"2014-01-03 08:27:00",3265687,11,31.35,38.25,41.1,35.95,45.5
"2014-01-03 08:28:00",3265688,11,31.35,38.39,41.1,36.09,45.49
"2014-01-03 08:29:00",3265689,11,31.35,38.39,40.96,36.09,45.52
"2014-01-03 08:30:00",3265690,11,31.35,38.29,41.1,35.95,45.48
"2014-01-03 08:31:00",3265691,11,31.35,38.39,41.1,35.95,45.39
"2014-01-03 08:32:00",3265692,11,31.35,38.25,41.1,35.95,45.42
"2014-01-03 08:33:00",3265693,11,31.35,38.32,41.1,35.95,45.39
"2014-01-03 08:34:00",3265694,11,31.35,38.35,41,35.95,45.37
"2014-01-03 08:35:00",3265695,11,31.35,38.32,40.96,35.82,45.31
"2014-01-03 08:36:00",3265696,11,31.35,38.25,40.96,35.99,45.28
"2014-01-03 08:37:00",3265697,11,31.42,38.29,40.96,35.85,45.21
"2014-01-03 08:38:00",3265698,11,31.35,38.25,40.96,35.85,45.11
"2014-01-03 08:39:00",3265699,11,31.31,38.32,40.86,35.95,45.14
"2014-01-03 08:40:00",3265700,11,31.35,38.25,40.96,35.85,45.14
"2014-01-03 08:41:00",3265701,11,31.21,38.25,40.93,35.99,44.91
"2014-01-03 08:42:00",3265702,11,31.31,38.15,40.83,35.88,44.96
"2014-01-03 08:43:00",3265703,11,31.21,38.22,40.96,35.68,45.03
"2014-01-03 08:44:00",3265704,11,31.35,38.12,40.96,35.72,45.02
"2014-01-03 08:45:00",3265705,11,31.35,38.25,40.83,35.71,45.08
"2014-01-03 08:46:00",3265706,11,31.35,38.36,40.96,35.82,45.13
"2014-01-03 08:47:00",3265707,11,31.35,38.25,40.83,35.71,45.15
"2014-01-03 08:48:00",3265708,11,31.25,38.25,40.79,35.75,45.13
"2014-01-03 08:49:00",3265709,11,31.35,38.25,40.83,35.68,45.07
"2014-01-03 08:50:00",3265710,11,31.31,38.22,40.83,35.65,45.08
"2014-01-03 08:51:00",3265711,11,31.21,38.12,40.72,35.71,45.14
"2014-01-03 08:52:00",3265712,11,31.21,38.22,40.69,35.71,45.13
"2014-01-03 08:53:00",3265713,11,31.21,38.12,40.76,35.61,44.96
"2014-01-03 08:54:00",3265714,11,31.21,38.22,40.69,35.75,44.78
"2014-01-03 08:55:00",3265715,11,31.21,38.19,40.66,35.75,44.73
"2014-01-03 08:56:00",3265716,11,31.35,38.19,40.69,35.61,44.78
"2014-01-03 08:57:00",3265717,11,31.35,38.22,40.69,35.61,44.65
"2014-01-03 08:58:00",3265718,11,31.35,38.12,40.69,35.68,44.81
"2014-01-03 08:59:00",3265719,11,31.25,38.19,40.56,35.61,44.8
"2014-01-03 09:00:00",3265720,11,31.21,38.12,40.69,35.61,44.77
"2014-01-03 09:01:00",3265721,11,31.21,38.15,40.69,35.58,44.77
"2014-01-03 09:02:00",3265722,11,31.21,38.25,40.56,35.61,44.79
"2014-01-03 09:03:00",3265723,11,31.21,38.02,40.59,35.48,44.69
"2014-01-03 09:04:00",3265724,11,31.18,38.12,40.56,35.51,44.61
"2014-01-03 09:05:00",3265725,11,31.21,38.02,40.56,35.48,44.64
"2014-01-03 09:06:00",3265726,11,31.35,37.98,40.56,35.48,44.69
"2014-01-03 09:07:00",3265727,11,31.21,38.09,40.56,35.48,44.7
"2014-01-03 09:08:00",3265728,11,31.21,38.02,40.56,35.48,44.63
"2014-01-03 09:09:00",3265729,11,31.08,38.09,40.56,35.48,44.56
"2014-01-03 09:10:00",3265730,11,31.08,38.15,40.42,35.34,44.46
"2014-01-03 09:11:00",3265731,11,31.21,38.02,40.56,35.48,44.23
"2014-01-03 09:12:00",3265732,11,31.21,37.98,40.56,35.34,44.11
"2014-01-03 09:13:00",3265733,11,31.11,37.98,40.56,35.48,44.14
"2014-01-03 09:14:00",3265734,11,31.21,38.02,40.45,35.34,44.18
"2014-01-03 09:15:00",3265735,11,31.08,37.98,40.42,35.34,44.13
"2014-01-03 09:16:00",3265736,11,31.08,37.98,40.42,35.34,44.24
"2014-01-03 09:17:00",3265737,11,31.08,37.95,40.42,35.34,44.35
"2014-01-03 09:18:00",3265738,11,31.08,37.98,40.42,35.34,44.3
"2014-01-03 09:19:00",3265739,11,31.11,37.98,40.42,35.34,44.16
"2014-01-03 09:20:00",3265740,11,31.08,38.05,40.35,35.31,44.34
"2014-01-03 09:21:00",3265741,11,31.08,37.95,40.42,35.34,44.4
"2014-01-03 09:22:00",3265742,11,31.08,37.88,40.42,35.24,44.31
"2014-01-03 09:23:00",3265743,11,31.08,37.92,40.29,35.14,44.17
"2014-01-03 09:24:00",3265744,11,31.08,37.95,40.29,35.17,44.07
"2014-01-03 09:25:00",3265745,11,31.18,37.92,40.29,35.07,44.13
"2014-01-03 09:26:00",3265746,11,31.08,37.98,40.29,35.07,44.15
"2014-01-03 09:27:00",3265747,11,31.11,37.92,40.29,35.07,44.14
"2014-01-03 09:28:00",3265748,11,31.15,37.78,40.29,35.07,44.22
"2014-01-03 09:29:00",3265749,11,31.08,37.92,40.29,35.07,44.25
"2014-01-03 09:30:00",3265750,11,31.08,37.88,40.29,35.07,44.39
"2014-01-03 09:31:00",3265751,11,31.08,37.92,40.29,35.07,44.43
"2014-01-03 09:32:00",3265752,11,31.08,37.92,40.29,35.14,44.43
"2014-01-03 09:33:00",3265753,11,31.01,37.78,40.29,35.11,44.46
"2014-01-03 09:34:00",3265754,11,30.94,37.85,40.29,35.07,44.36
"2014-01-03 09:35:00",3265755,11,30.94,37.82,40.29,35.07,44.43
"2014-01-03 09:36:00",3265756,11,30.94,37.88,40.15,35.07,44.33
"2014-01-03 09:37:00",3265757,11,31.08,37.75,40.18,34.97,44.3
"2014-01-03 09:38:00",3265758,11,30.98,37.75,40.15,34.97,44.3
"2014-01-03 09:39:00",3265759,11,30.94,37.78,40.15,34.94,44.24
"2014-01-03 09:40:00",3265760,11,30.94,37.75,40.15,34.94,44.18
"2014-01-03 09:41:00",3265761,11,30.94,37.78,40.02,34.8,44.3
"2014-01-03 09:42:00",3265762,11,31.08,37.78,40.02,34.94,44.21
"2014-01-03 09:43:00",3265763,11,31.04,37.78,40.15,34.94,44.24
"2014-01-03 09:44:00",3265764,11,30.94,37.65,40.12,34.8,44.21
"2014-01-03 09:45:00",3265765,11,30.94,37.78,40.02,34.94,44.16
"2014-01-03 09:46:00",3265766,11,30.94,37.78,40.02,34.9,44.18
"2014-01-03 09:47:00",3265767,11,30.94,37.78,40.02,34.94,44.05
"2014-01-03 09:48:00",3265768,11,30.94,37.68,40.02,34.94,44.11
"2014-01-03 09:49:00",3265769,11,30.81,37.65,40.05,34.8,44.01
"2014-01-03 09:50:00",3265770,11,30.94,37.71,40.02,34.9,44.07
"2014-01-03 09:51:00",3265771,11,30.88,37.75,40.02,34.84,43.99
"2014-01-03 09:52:00",3265772,11,30.81,37.78,40.02,34.84,43.96
"2014-01-03 09:53:00",3265773,11,30.81,37.65,40.02,34.8,43.98
"2014-01-03 09:54:00",3265774,11,30.94,37.65,39.88,34.73,43.91
"2014-01-03 09:55:00",3265775,11,30.94,37.51,40.02,34.8,43.8
"2014-01-03 09:56:00",3265776,11,30.94,37.65,40.02,34.7,43.8
"2014-01-03 09:57:00",3265777,11,30.91,37.65,39.81,34.67,43.81
"2014-01-03 09:58:00",3265778,11,30.94,37.51,40.05,34.8,43.8
"2014-01-03 09:59:00",3265779,11,30.94,37.51,40.02,34.67,43.71
"2014-01-03 10:00:00",3265780,11,30.84,37.58,39.75,34.67,43.75
"2014-01-03 10:01:00",3265781,11,30.91,37.61,39.75,34.67,43.77
"2014-01-03 10:02:00",3265782,11,30.94,37.65,39.75,34.7,43.82
"2014-01-03 10:03:00",3265783,11,30.94,37.51,39.71,34.67,43.81
"2014-01-03 10:04:00",3265784,11,30.81,37.65,39.71,34.67,43.81
"2014-01-03 10:05:00",3265785,11,30.94,37.65,39.74,34.57,43.67
"2014-01-03 10:06:00",3265786,11,30.84,37.51,39.64,34.53,43.69
"2014-01-03 10:07:00",3265787,11,30.91,37.51,39.61,34.53,43.7
"2014-01-03 10:08:00",3265788,11,30.94,37.51,39.61,34.53,43.66
"2014-01-03 10:09:00",3265789,11,30.81,37.38,39.75,34.67,43.62
"2014-01-03 10:10:00",3265790,11,30.84,37.41,39.61,34.53,43.61
"2014-01-03 10:11:00",3265791,11,30.81,37.51,39.74,34.53,43.62
"2014-01-03 10:12:00",3265792,11,30.81,37.51,39.61,34.43,43.53
"2014-01-03 10:13:00",3265793,11,30.94,37.37,39.61,34.53,43.37
"2014-01-03 10:14:00",3265794,11,30.81,37.51,39.61,34.53,43.39
"2014-01-03 10:15:00",3265795,11,30.81,37.37,39.54,34.53,43.55
"2014-01-03 10:16:00",3265796,11,30.81,37.51,39.61,34.53,43.29
"2014-01-03 10:17:00",3265797,11,30.7,37.37,39.54,34.43,43.28
"2014-01-03 10:18:00",3265798,11,30.81,37.51,39.57,34.6,43.46
"2014-01-03 10:19:00",3265799,11,30.67,37.37,39.47,34.53,43.46
"2014-01-03 10:20:00",3265800,11,30.81,37.37,39.51,34.39,43.45
"2014-01-03 10:21:00",3265801,11,30.67,37.37,39.47,34.53,43.45
"2014-01-03 10:22:00",3265802,11,30.81,37.37,39.47,34.4,43.48
"2014-01-03 10:23:00",3265803,11,30.81,37.37,39.51,34.53,43.5
"2014-01-03 10:24:00",3265804,11,30.67,37.38,39.47,34.29,43.3
"2014-01-03 10:25:00",3265805,11,30.67,37.24,39.51,34.4,43.42
"2014-01-03 10:26:00",3265806,11,30.81,37.24,39.51,34.26,43.38
"2014-01-03 10:27:00",3265807,11,30.67,37.24,39.48,34.26,43.23
"2014-01-03 10:28:00",3265808,11,30.67,37.21,39.47,34.23,43.22
"2014-01-03 10:29:00",3265809,11,30.67,37.24,39.47,34.26,43.27
"2014-01-03 10:30:00",3265810,11,30.67,37.34,39.48,34.23,43.11
"2014-01-03 10:31:00",3265811,11,30.64,37.28,39.34,34.26,43.22
"2014-01-03 10:32:00",3265812,11,30.67,37.28,39.34,34.26,43.18
"2014-01-03 10:33:00",3265813,11,30.67,37.24,39.48,34.26,43.09
"2014-01-03 10:34:00",3265814,11,30.67,37.24,39.37,34.23,42.86
"2014-01-03 10:35:00",3265815,11,30.67,37.34,39.51,34.19,43.15
"2014-01-03 10:36:00",3265816,11,30.68,37.24,39.34,34.26,43.2
"2014-01-03 10:37:00",3265817,11,30.71,37.24,39.34,34.13,42.94
"2014-01-03 10:38:00",3265818,11,30.68,37.11,39.34,34.16,42.98
"2014-01-03 10:39:00",3265819,11,30.67,37.11,39.34,34.2,43.06
"2014-01-03 10:40:00",3265820,11,30.67,37.11,39.34,34.13,43.2
"2014-01-03 10:41:00",3265821,11,30.67,36.97,39.34,34.16,42.97
"2014-01-03 10:42:00",3265822,11,30.67,37.14,39.21,34.13,43.33
"2014-01-03 10:43:00",3265823,11,30.67,37.11,39.34,33.99,43.07
"2014-01-03 10:44:00",3265824,11,30.54,37.11,39.21,34.03,43.06
"2014-01-03 10:45:00",3265825,11,30.67,37.07,39.24,34.06,43.02
"2014-01-03 10:46:00",3265826,11,30.57,37.11,39.07,34.02,42.88
"2014-01-03 10:47:00",3265827,11,30.67,37.11,39.07,33.99,43.15
"2014-01-03 10:48:00",3265828,11,30.54,37.11,39.21,34.06,42.95
"2014-01-03 10:49:00",3265829,11,30.54,37.04,39.21,34.13,42.93
"2014-01-03 10:50:00",3265830,11,30.67,37.11,39.21,34.16,42.84
"2014-01-03 10:51:00",3265831,11,30.67,37.11,39.21,34.06,42.84
"2014-01-03 10:52:00",3265832,11,30.64,37.04,39.1,34.06,42.75
"2014-01-03 10:53:00",3265833,11,30.68,37.11,39.17,34.03,42.88
"2014-01-03 10:54:00",3265834,11,30.54,36.97,39.07,33.99,42.83
"2014-01-03 10:55:00",3265835,11,30.68,37.07,39.21,34.06,42.78
"2014-01-03 10:56:00",3265836,11,30.54,36.97,39.07,34.06,42.82
"2014-01-03 10:57:00",3265837,11,30.68,36.97,39.07,33.93,42.68
"2014-01-03 10:58:00",3265838,11,30.54,36.84,38.97,33.93,42.68
"2014-01-03 10:59:00",3265839,11,30.54,36.97,39.04,34.06,42.67
"2014-01-03 11:00:00",3265840,11,30.54,36.87,39.11,33.89,42.6
"2014-01-03 11:01:00",3265841,11,30.54,36.97,39.07,33.92,42.44
"2014-01-03 11:02:00",3265842,11,30.54,36.97,39,33.86,42.49
"2014-01-03 11:03:00",3265843,11,30.54,36.97,38.94,33.93,42.6
"2014-01-03 11:04:00",3265844,11,30.54,36.97,38.97,34.03,42.56
"2014-01-03 11:05:00",3265845,11,30.54,36.84,38.97,33.89,42.48
"2014-01-03 11:06:00",3265846,11,30.54,36.84,38.97,33.89,42.54
"2014-01-03 11:07:00",3265847,11,30.54,36.84,39.1,33.79,42.54
"2014-01-03 11:08:00",3265848,11,30.54,36.84,38.97,33.79,42.7
"2014-01-03 11:09:00",3265849,11,30.47,36.84,38.97,33.79,42.51
"2014-01-03 11:10:00",3265850,11,30.64,36.8,38.94,33.79,42.43
"2014-01-03 11:11:00",3265851,11,30.4,36.84,38.97,33.79,42.37
"2014-01-03 11:12:00",3265852,11,30.54,36.84,38.93,33.79,42.32
"2014-01-03 11:13:00",3265853,11,30.5,36.84,38.8,33.79,42.23
"2014-01-03 11:14:00",3265854,11,30.4,36.84,38.83,33.79,42.15
"2014-01-03 11:15:00",3265855,11,30.44,36.84,38.97,33.79,42.22
"2014-01-03 11:16:00",3265856,11,30.54,36.7,38.8,33.76,42.23
"2014-01-03 11:17:00",3265857,11,30.4,36.77,38.77,33.76,42.2
"2014-01-03 11:18:00",3265858,11,30.4,36.7,38.8,33.79,42.25
"2014-01-03 11:19:00",3265859,11,30.54,36.7,38.83,33.79,42.24
"2014-01-03 11:20:00",3265860,11,30.4,36.84,38.7,33.79,42.11
"2014-01-03 11:21:00",3265861,11,30.4,36.73,38.8,33.82,42.14
"2014-01-03 11:22:00",3265862,11,30.4,36.7,38.8,33.69,42.18
"2014-01-03 11:23:00",3265863,11,30.4,36.7,38.73,33.65,42.34
"2014-01-03 11:24:00",3265864,11,30.4,36.57,38.77,33.55,42.23
"2014-01-03 11:25:00",3265865,11,30.4,36.7,38.84,33.65,42.32
"2014-01-03 11:26:00",3265866,11,30.4,36.74,38.8,33.52,42.05
"2014-01-03 11:27:00",3265867,11,30.4,36.7,38.56,33.65,41.9
"2014-01-03 11:28:00",3265868,11,30.4,36.57,38.56,33.69,41.83
"2014-01-03 11:29:00",3265869,11,30.4,36.67,38.53,33.69,41.96
"2014-01-03 11:30:00",3265870,11,30.27,36.6,38.53,33.59,42.04
"2014-01-03 11:31:00",3265871,11,30.4,36.7,38.6,33.62,41.96
"2014-01-03 11:32:00",3265872,11,30.4,36.57,38.53,33.62,41.95
"2014-01-03 11:33:00",3265873,11,30.4,36.57,38.46,33.52,41.95
"2014-01-03 11:34:00",3265874,11,30.34,36.6,38.5,33.62,42
"2014-01-03 11:35:00",3265875,11,30.27,36.6,38.53,33.52,41.96
"2014-01-03 11:36:00",3265876,11,30.4,36.57,38.6,33.55,41.85
"2014-01-03 11:37:00",3265877,11,30.27,36.47,38.6,33.49,41.95
"2014-01-03 11:38:00",3265878,11,30.27,36.53,38.56,33.52,42.11
"2014-01-03 11:39:00",3265879,11,30.4,36.43,38.56,33.45,42.13
"2014-01-03 11:40:00",3265880,11,30.4,36.57,38.6,33.42,42.19
"2014-01-03 11:41:00",3265881,11,30.27,36.43,38.56,33.38,42.08
"2014-01-03 11:42:00",3265882,11,30.27,36.43,38.46,33.52,42.06
"2014-01-03 11:43:00",3265883,11,30.4,36.46,38.56,33.42,41.94
"2014-01-03 11:44:00",3265884,11,30.34,36.33,38.53,33.42,41.92
"2014-01-03 11:45:00",3265885,11,30.4,36.29,38.46,33.38,41.83
"2014-01-03 11:46:00",3265886,11,30.4,36.43,38.46,33.38,41.86
"2014-01-03 11:47:00",3265887,11,30.4,36.46,38.46,33.52,41.81
"2014-01-03 11:48:00",3265888,11,30.27,36.36,38.46,33.38,41.7
"2014-01-03 11:49:00",3265889,11,30.27,36.43,38.43,33.35,41.5
"2014-01-03 11:50:00",3265890,11,30.27,36.53,38.46,33.38,41.46
"2014-01-03 11:51:00",3265891,11,30.27,36.46,38.36,33.38,41.66
"2014-01-03 11:52:00",3265892,11,30.3,36.43,38.46,33.38,41.55
"2014-01-03 11:53:00",3265893,11,30.27,36.33,38.33,33.38,41.56
"2014-01-03 11:54:00",3265894,11,30.3,36.43,38.33,33.38,41.55
"2014-01-03 11:55:00",3265895,11,30.27,36.33,38.33,33.25,41.55
"2014-01-03 11:56:00",3265896,11,30.27,36.33,38.46,33.35,41.5
"2014-01-03 11:57:00",3265897,11,30.27,36.3,38.33,33.35,41.57
"2014-01-03 11:58:00",3265898,11,30.13,36.36,38.33,33.28,41.52
"2014-01-03 11:59:00",3265899,11,30.13,36.23,38.33,33.25,41.55
"2014-01-03 12:00:00",3265900,11,30.2,36.29,38.33,33.25,41.5
"2014-01-03 12:01:00",3265901,11,30.13,36.33,38.33,33.32,41.56
"2014-01-03 12:02:00",3265902,11,30.2,36.36,38.19,33.25,41.54
"2014-01-03 12:03:00",3265903,11,30.13,36.26,38.19,33.25,41.56
"2014-01-03 12:04:00",3265904,11,30.27,36.36,38.33,33.25,41.65
"2014-01-03 12:05:00",3265905,11,30.27,36.23,38.19,33.25,41.61
"2014-01-03 12:06:00",3265906,11,30.13,36.23,38.06,33.25,41.6
"2014-01-03 12:07:00",3265907,11,30.2,36.19,38.33,33.15,41.54
"2014-01-03 12:08:00",3265908,11,30.17,36.16,38.19,33.18,41.49
"2014-01-03 12:09:00",3265909,11,30.13,36.16,38.19,33.14,41.56
"2014-01-03 12:10:00",3265910,11,30.13,36.19,38.05,33.11,41.55
"2014-01-03 12:11:00",3265911,11,30.13,36.26,38.05,33.11,41.57
"2014-01-03 12:12:00",3265912,11,30.13,36.23,38.19,33.11,41.6
"2014-01-03 12:13:00",3265913,11,30.13,36.09,38.19,33.11,41.56
"2014-01-03 12:14:00",3265914,11,30.13,36.12,38.05,33.11,41.06
"2014-01-03 12:15:00",3265915,11,30.13,36.19,37.99,33.11,40.94
"2014-01-03 12:16:00",3265916,11,30.13,36.09,38.05,33.11,41.28
"2014-01-03 12:17:00",3265917,11,30.13,36.23,37.92,33.11,41.34
"2014-01-03 12:18:00",3265918,11,30.13,36.06,37.82,33.11,41.35
"2014-01-03 12:19:00",3265919,11,30.13,36.06,38.06,32.98,41.38
"2014-01-03 12:20:00",3265920,11,30.13,36.09,37.92,33.01,41.38
"2014-01-03 12:21:00",3265921,11,30.17,36.06,37.99,32.98,41.36
"2014-01-03 12:22:00",3265922,11,30.13,36.13,37.92,32.98,41.32
"2014-01-03 12:23:00",3265923,11,30.13,36.09,37.92,33.11,41.33
"2014-01-03 12:24:00",3265924,11,30.13,36.09,37.92,32.98,41.29
"2014-01-03 12:25:00",3265925,11,30.13,36.19,37.92,32.98,41.19
"2014-01-03 12:26:00",3265926,11,30.13,36.06,37.92,32.98,41.17
"2014-01-03 12:27:00",3265927,11,30,36.06,37.92,32.98,41.23
"2014-01-03 12:28:00",3265928,11,30.03,35.99,37.78,32.98,41.22
"2014-01-03 12:29:00",3265929,11,30.13,35.96,37.82,32.98,41.22
"2014-01-03 12:30:00",3265930,11,30.13,35.99,37.85,32.94,41.27
"2014-01-03 12:31:00",3265931,11,30.13,35.95,37.78,32.98,41.27
"2014-01-03 12:32:00",3265932,11,30.13,35.95,37.78,32.98,41.23
"2014-01-03 12:33:00",3265933,11,30.13,35.95,37.78,32.98,41.25
"2014-01-03 12:34:00",3265934,11,30.13,35.95,37.78,32.74,41.23
"2014-01-03 12:35:00",3265935,11,30.13,35.95,37.92,32.84,41.15
"2014-01-03 12:36:00",3265936,11,30.13,35.82,37.78,32.84,41.14
"2014-01-03 12:37:00",3265937,11,30.13,35.92,37.78,32.84,41.1
"2014-01-03 12:38:00",3265938,11,30,35.82,37.78,32.84,40.99
"2014-01-03 12:39:00",3265939,11,30.06,35.82,37.78,32.84,40.96
"2014-01-03 12:40:00",3265940,11,30.06,35.75,37.78,32.84,41.19
"2014-01-03 12:41:00",3265941,11,30.13,35.85,37.65,32.74,41.07
"2014-01-03 12:42:00",3265942,11,30,35.72,37.65,32.7,40.79
"2014-01-03 12:43:00",3265943,11,30.03,35.92,37.65,32.81,40.92
"2014-01-03 12:44:00",3265944,11,30,35.75,37.51,32.7,41.03
"2014-01-03 12:45:00",3265945,11,29.99,35.82,37.61,32.7,40.67
"2014-01-03 12:46:00",3265946,11,30.1,35.82,37.65,32.64,40.58
"2014-01-03 12:47:00",3265947,11,30,35.82,37.51,32.7,40.97
"2014-01-03 12:48:00",3265948,11,30,35.82,37.65,32.6,40.84
"2014-01-03 12:49:00",3265949,11,30,35.68,37.51,32.7,40.62
"2014-01-03 12:50:00",3265950,11,30.06,35.68,37.55,32.57,40.81
"2014-01-03 12:51:00",3265951,11,29.86,35.65,37.65,32.57,40.83
"2014-01-03 12:52:00",3265952,11,29.89,35.68,37.51,32.57,40.72
"2014-01-03 12:53:00",3265953,11,30,35.68,37.51,32.7,40.58
"2014-01-03 12:54:00",3265954,11,29.93,35.68,37.51,32.7,40.69
"2014-01-03 12:55:00",3265955,11,29.89,35.55,37.61,32.57,40.69
"2014-01-03 12:56:00",3265956,11,29.89,35.68,37.51,32.6,40.69
"2014-01-03 12:57:00",3265957,11,29.89,35.68,37.51,32.64,40.61
"2014-01-03 12:58:00",3265958,11,29.86,35.68,37.65,32.67,40.6
"2014-01-03 12:59:00",3265959,11,29.86,35.68,37.65,32.57,40.68
"2014-01-03 13:00:00",3265960,11,29.89,35.68,37.51,32.67,40.64
"2014-01-03 13:01:00",3265961,11,29.86,35.68,37.51,32.7,40.65
"2014-01-03 13:02:00",3265962,11,30,35.55,37.38,32.7,40.68
"2014-01-03 13:03:00",3265963,11,29.99,35.61,37.51,32.6,40.76
"2014-01-03 13:04:00",3265964,11,29.89,35.58,37.38,32.57,40.78
"2014-01-03 13:05:00",3265965,11,29.89,35.55,37.38,32.57,40.74
"2014-01-03 13:06:00",3265966,11,29.89,35.55,37.24,32.57,40.69
"2014-01-03 13:07:00",3265967,11,29.89,35.55,37.38,32.57,40.71
"2014-01-03 13:08:00",3265968,11,29.89,35.55,37.37,32.43,40.68
"2014-01-03 13:09:00",3265969,11,29.86,35.55,37.27,32.43,40.63
"2014-01-03 13:10:00",3265970,11,29.89,35.55,37.38,32.43,40.68
"2014-01-03 13:11:00",3265971,11,29.86,35.41,37.24,32.57,40.69
"2014-01-03 13:12:00",3265972,11,29.86,35.45,37.24,32.43,40.63
"2014-01-03 13:13:00",3265973,11,29.86,35.48,37.24,32.53,40.57
"2014-01-03 13:14:00",3265974,11,29.72,35.55,37.34,32.43,40.57
"2014-01-03 13:15:00",3265975,11,29.89,35.41,37.24,32.3,40.57
"2014-01-03 13:16:00",3265976,11,29.86,35.55,37.1,32.3,40.48
"2014-01-03 13:17:00",3265977,11,29.93,35.65,37.27,32.43,40.56
"2014-01-03 13:18:00",3265978,11,29.73,35.41,37.24,32.3,40.51
"2014-01-03 13:19:00",3265979,11,29.76,35.55,37.24,32.3,40.44
"2014-01-03 13:20:00",3265980,11,29.76,35.41,37.11,32.3,40.45
"2014-01-03 13:21:00",3265981,11,29.76,35.55,37.11,32.33,40.47
"2014-01-03 13:22:00",3265982,11,29.79,35.41,37.24,32.3,40.46
"2014-01-03 13:23:00",3265983,11,29.86,35.41,37.24,32.3,40.43
"2014-01-03 13:24:00",3265984,11,29.76,35.31,37.1,32.3,40.42
"2014-01-03 13:25:00",3265985,11,29.72,35.31,37.24,32.3,40.43
"2014-01-03 13:26:00",3265986,11,29.76,35.28,37.27,32.33,40.43
"2014-01-03 13:27:00",3265987,11,29.72,35.41,37.17,32.16,40.39
"2014-01-03 13:28:00",3265988,11,29.72,35.41,37.04,32.3,40.36
"2014-01-03 13:29:00",3265989,11,29.72,35.28,37,32.3,40.36
"2014-01-03 13:30:00",3265990,11,29.76,35.41,37.1,32.19,40.4
"2014-01-03 13:31:00",3265991,11,29.59,35.34,37.04,32.16,40.43
"2014-01-03 13:32:00",3265992,11,29.72,35.41,37.04,32.19,40.41
"2014-01-03 13:33:00",3265993,11,29.76,35.34,37,32.3,40.36
"2014-01-03 13:34:00",3265994,11,29.72,35.17,37.04,32.16,40.43
"2014-01-03 13:35:00",3265995,11,29.76,35.31,37.04,32.16,40.3
"2014-01-03 13:36:00",3265996,11,29.76,35.27,37.04,32.16,40.25
"2014-01-03 13:37:00",3265997,11,29.62,35.38,37.03,32.06,40.36
"2014-01-03 13:38:00",3265998,11,29.76,35.27,37.03,32.16,40.26
"2014-01-03 13:39:00",3265999,11,29.59,35.27,37.03,32.06,40.26
"2014-01-03 13:40:00",3266000,11,29.72,35.27,37.03,32.02,40.24
"2014-01-03 13:41:00",3266001,11,29.76,35.17,37,32.16,40.2
"2014-01-03 13:42:00",3266002,11,29.72,35.27,37,32.02,40.18
"2014-01-03 13:43:00",3266003,11,29.65,35.17,36.87,32.16,40.05
"2014-01-03 13:44:00",3266004,11,29.79,35.14,36.87,32.13,39.99
"2014-01-03 13:45:00",3266005,11,29.62,35.14,36.9,32.02,40.07
"2014-01-03 13:46:00",3266006,11,29.59,35.14,36.9,32.02,39.93
"2014-01-03 13:47:00",3266007,11,29.52,35.27,36.87,32.02,40.04
"2014-01-03 13:48:00",3266008,11,29.52,35.14,36.87,32.06,40.05
"2014-01-03 13:49:00",3266009,11,29.52,35.14,36.73,32.02,39.94
"2014-01-03 13:50:00",3266010,11,29.65,35.14,36.87,31.96,40.04
"2014-01-03 13:51:00",3266011,11,29.62,35.14,36.9,31.96,40.05
"2014-01-03 13:52:00",3266012,11,29.55,35.14,37,31.96,40.04
"2014-01-03 13:53:00",3266013,11,29.52,35.14,36.83,31.99,40.04
"2014-01-03 13:54:00",3266014,11,29.62,35.04,36.87,31.96,39.99
"2014-01-03 13:55:00",3266015,11,29.59,35.04,36.83,31.96,39.91
"2014-01-03 13:56:00",3266016,11,29.52,35,36.76,32.02,39.92
"2014-01-03 13:57:00",3266017,11,29.52,35,36.76,32.02,39.96
"2014-01-03 13:58:00",3266018,11,29.49,35,36.63,32.02,39.92
"2014-01-03 13:59:00",3266019,11,29.55,35,36.59,31.96,39.88
"2014-01-03 14:00:00",3266020,11,29.52,35,36.76,32.02,39.88
"2014-01-03 14:01:00",3266021,11,29.52,35.14,36.76,31.96,39.87
"2014-01-03 14:02:00",3266022,11,29.62,34.87,36.76,31.96,39.81
"2014-01-03 14:03:00",3266023,11,29.52,35,36.63,32.02,39.82
"2014-01-03 14:04:00",3266024,11,29.52,35,36.63,31.96,39.88
"2014-01-03 14:05:00",3266025,11,29.52,35,36.63,31.96,39.87
"2014-01-03 14:06:00",3266026,11,29.38,34.87,36.63,31.96,39.83
"2014-01-03 14:07:00",3266027,11,29.49,34.87,36.63,31.82,39.9
"2014-01-03 14:08:00",3266028,11,29.52,34.9,36.49,31.86,39.88
"2014-01-03 14:09:00",3266029,11,29.38,34.87,36.66,31.82,39.82
"2014-01-03 14:10:00",3266030,11,29.45,34.87,36.59,31.92,39.85
"2014-01-03 14:11:00",3266031,11,29.52,34.97,36.76,31.89,39.82
"2014-01-03 14:12:00",3266032,11,29.52,34.97,36.63,31.82,39.77
"2014-01-03 14:13:00",3266033,11,29.49,34.87,36.63,31.82,39.75
"2014-01-03 14:14:00",3266034,11,29.35,35,36.56,31.82,39.7
"2014-01-03 14:15:00",3266035,11,29.49,34.83,36.63,31.82,39.57
"2014-01-03 14:16:00",3266036,11,29.38,34.87,36.63,31.82,39.7
"2014-01-03 14:17:00",3266037,11,29.38,34.83,36.49,31.79,39.66
"2014-01-03 14:18:00",3266038,11,29.45,34.83,36.49,31.72,39.62
"2014-01-03 14:19:00",3266039,11,29.35,34.73,36.49,31.69,39.62
"2014-01-03 14:20:00",3266040,11,29.49,34.73,36.49,31.69,39.64
"2014-01-03 14:21:00",3266041,11,29.35,34.83,36.49,31.82,39.69
"2014-01-03 14:22:00",3266042,11,29.38,34.87,36.36,31.69,39.69
"2014-01-03 14:23:00",3266043,11,29.45,34.83,36.43,31.72,39.59
"2014-01-03 14:24:00",3266044,11,29.38,34.67,36.46,31.69,39.56
"2014-01-03 14:25:00",3266045,11,29.28,34.7,36.36,31.65,39.58
"2014-01-03 14:26:00",3266046,11,29.25,34.73,36.49,31.69,39.5
"2014-01-03 14:27:00",3266047,11,29.32,34.63,36.49,31.69,39.38
"2014-01-03 14:28:00",3266048,11,29.28,34.7,36.49,31.69,39.44
"2014-01-03 14:29:00",3266049,11,29.39,34.73,36.22,31.69,39.44
"2014-01-03 14:30:00",3266050,11,29.39,34.73,36.36,31.69,39.49
"2014-01-03 14:31:00",3266051,11,29.39,34.73,36.5,31.62,39.25
"2014-01-03 14:32:00",3266052,11,29.25,34.7,36.22,31.62,39.39
"2014-01-03 14:33:00",3266053,11,29.25,34.73,36.22,31.69,39.72
"2014-01-03 14:34:00",3266054,11,29.22,34.67,36.22,31.62,39.85
"2014-01-03 14:35:00",3266055,11,29.25,34.6,36.33,31.62,39.83
"2014-01-03 14:36:00",3266056,11,29.25,34.6,36.26,31.52,39.76
"2014-01-03 14:37:00",3266057,11,29.25,34.53,36.22,31.62,39.8
"2014-01-03 14:38:00",3266058,11,29.25,34.6,36.22,31.62,39.73
"2014-01-03 14:39:00",3266059,11,29.38,34.6,36.22,31.62,39.59
"2014-01-03 14:40:00",3266060,11,29.25,34.63,36.16,31.48,39.7
"2014-01-03 14:41:00",3266061,11,29.22,34.5,36.22,31.48,39.73
"2014-01-03 14:42:00",3266062,11,29.38,34.6,36.22,31.62,39.64
"2014-01-03 14:43:00",3266063,11,29.35,34.6,36.09,31.45,39.7
"2014-01-03 14:44:00",3266064,11,29.22,34.6,36.22,31.62,39.7
"2014-01-03 14:45:00",3266065,11,29.35,34.6,36.22,31.62,39.74
"2014-01-03 14:46:00",3266066,11,29.25,34.46,36.09,31.45,39.75
"2014-01-03 14:47:00",3266067,11,29.35,34.56,36.09,31.45,39.78
"2014-01-03 14:48:00",3266068,11,29.38,34.46,36.09,31.45,39.7
"2014-01-03 14:49:00",3266069,11,29.21,34.46,36.09,31.48,39.65
"2014-01-03 14:50:00",3266070,11,29.11,34.46,36.09,31.48,39.59
"2014-01-03 14:51:00",3266071,11,29.35,34.46,36.09,31.48,39.59
"2014-01-03 14:52:00",3266072,11,29.25,34.43,35.95,31.42,39.67
"2014-01-03 14:53:00",3266073,11,29.25,34.46,36.09,31.48,39.68
"2014-01-03 14:54:00",3266074,11,29.25,34.46,35.95,31.45,39.62
"2014-01-03 14:55:00",3266075,11,29.25,34.5,35.95,31.35,39.56
"2014-01-03 14:56:00",3266076,11,29.25,34.43,35.95,31.35,39.54
"2014-01-03 14:57:00",3266077,11,29.25,34.33,35.95,31.42,39.46
"2014-01-03 14:58:00",3266078,11,29.21,34.33,36.09,31.45,39.16
"2014-01-03 14:59:00",3266079,11,29.11,34.33,36.05,31.45,39.37
"2014-01-03 15:00:00",3266080,11,29.11,34.33,35.95,31.45,39.35
"2014-01-03 15:01:00",3266081,11,29.11,34.33,35.95,31.35,39.35
"2014-01-03 15:02:00",3266082,11,29.11,34.33,35.95,31.31,39.47
"2014-01-03 15:03:00",3266083,11,29.15,34.39,35.95,31.21,39.39
"2014-01-03 15:04:00",3266084,11,29.25,34.43,35.95,31.35,39.3
"2014-01-03 15:05:00",3266085,11,29.18,34.46,35.95,31.38,39.45
"2014-01-03 15:06:00",3266086,11,28.98,34.33,35.95,31.21,39.42
"2014-01-03 15:07:00",3266087,11,29.21,34.26,35.85,31.25,39.4
"2014-01-03 15:08:00",3266088,11,28.98,34.26,35.92,31.08,39.42
"2014-01-03 15:09:00",3266089,11,28.98,34.26,35.82,31.38,39.35
"2014-01-03 15:10:00",3266090,11,29.05,34.33,35.95,31.25,39.36
"2014-01-03 15:11:00",3266091,11,28.98,34.26,35.82,31.21,39.33
"2014-01-03 15:12:00",3266092,11,29.01,34.26,35.82,31.35,39.34
"2014-01-03 15:13:00",3266093,11,29.11,34.33,35.82,31.35,39.13
"2014-01-03 15:14:00",3266094,11,29.11,34.33,35.82,31.21,39.07
"2014-01-03 15:15:00",3266095,11,29.25,34.33,35.68,31.35,38.96
"2014-01-03 15:16:00",3266096,11,29.15,34.26,35.82,31.11,39.09
"2014-01-03 15:17:00",3266097,11,29.11,34.16,35.68,31.21,39.1
"2014-01-03 15:18:00",3266098,11,29.11,34.26,35.68,31.21,38.96
"2014-01-03 15:19:00",3266099,11,29.22,34.12,35.68,31.21,39.01
"2014-01-03 15:20:00",3266100,11,29.11,34.12,35.68,31.11,39.01
"2014-01-03 15:21:00",3266101,11,28.98,34.12,35.68,31.08,38.98
"2014-01-03 15:22:00",3266102,11,28.98,34.16,35.65,31.08,39.07
"2014-01-03 15:23:00",3266103,11,29.11,33.99,35.68,31.04,39.09
"2014-01-03 15:24:00",3266104,11,28.98,34.12,35.68,31.08,38.95
"2014-01-03 15:25:00",3266105,11,29.08,34.12,35.55,31.18,38.94
"2014-01-03 15:26:00",3266106,11,28.84,33.99,35.68,31.08,39.01
"2014-01-03 15:27:00",3266107,11,28.84,33.99,35.68,30.94,39.01
"2014-01-03 15:28:00",3266108,11,28.98,34.12,35.68,31.08,39.04
"2014-01-03 15:29:00",3266109,11,29.11,34.09,35.68,31.08,38.99
"2014-01-03 15:30:00",3266110,11,29.11,33.99,35.78,30.98,38.96
"2014-01-03 15:31:00",3266111,11,28.98,34.12,35.61,30.98,38.82
"2014-01-03 15:32:00",3266112,11,28.98,33.99,35.55,31.11,38.9
"2014-01-03 15:33:00",3266113,11,28.98,34.02,35.55,30.98,38.92
"2014-01-03 15:34:00",3266114,11,28.98,34.02,35.51,31.08,38.83
"2014-01-03 15:35:00",3266115,11,28.98,33.99,35.55,31.08,38.89
"2014-01-03 15:36:00",3266116,11,29.01,33.99,35.51,31.01,38.85
"2014-01-03 15:37:00",3266117,11,28.98,33.99,35.55,31.15,38.89
"2014-01-03 15:38:00",3266118,11,28.95,33.99,35.55,30.94,38.69
"2014-01-03 15:39:00",3266119,11,28.98,33.99,35.55,31.08,38.87
"2014-01-03 15:40:00",3266120,11,28.84,33.99,35.41,31.08,38.78
"2014-01-03 15:41:00",3266121,11,28.88,33.96,35.55,31.04,38.73
"2014-01-03 15:42:00",3266122,11,28.81,33.85,35.55,30.94,38.49
"2014-01-03 15:43:00",3266123,11,28.84,33.85,35.41,30.98,38.49
"2014-01-03 15:44:00",3266124,11,28.88,33.99,35.44,30.94,38.49
"2014-01-03 15:45:00",3266125,11,28.94,33.89,35.41,30.94,38.45
"2014-01-03 15:46:00",3266126,11,28.98,33.89,35.41,30.94,38.41
"2014-01-03 15:47:00",3266127,11,28.98,33.92,35.41,30.94,38.61
"2014-01-03 15:48:00",3266128,11,28.84,33.85,35.41,30.94,38.68
"2014-01-03 15:49:00",3266129,11,28.98,33.85,35.41,30.94,38.81
"2014-01-03 15:50:00",3266130,11,28.98,33.85,35.27,30.94,38.82
"2014-01-03 15:51:00",3266131,11,28.98,33.85,35.27,31.01,38.82
"2014-01-03 15:52:00",3266132,11,28.94,33.85,35.27,31.04,38.96
"2014-01-03 15:53:00",3266133,11,28.84,33.85,35.28,30.91,38.9
"2014-01-03 15:54:00",3266134,11,28.84,33.82,35.28,30.94,38.81
"2014-01-03 15:55:00",3266135,11,28.84,33.79,35.28,30.81,38.75
"2014-01-03 15:56:00",3266136,11,28.84,33.82,35.28,30.91,38.8
"2014-01-03 15:57:00",3266137,11,28.84,33.79,35.28,30.81,38.58
"2014-01-03 15:58:00",3266138,11,28.84,33.79,35.27,30.81,38.74
"2014-01-03 15:59:00",3266139,11,28.84,33.79,35.41,30.81,38.76
"2014-01-03 16:00:00",3266140,11,28.71,33.79,35.28,30.67,38.89
"2014-01-03 16:01:00",3266141,11,28.84,33.79,35.28,30.81,38.71
"2014-01-03 16:02:00",3266142,11,28.84,33.79,35.14,30.67,38.87
"2014-01-03 16:03:00",3266143,11,28.84,33.79,35.14,30.91,38.9
"2014-01-03 16:04:00",3266144,11,28.84,33.79,35.28,30.81,38.87
"2014-01-03 16:05:00",3266145,11,28.74,33.79,35.14,30.81,38.85
"2014-01-03 16:06:00",3266146,11,28.84,33.58,35.14,30.81,38.8
"2014-01-03 16:07:00",3266147,11,28.84,33.62,35.14,30.91,38.69
"2014-01-03 16:08:00",3266148,11,28.71,33.79,35.14,30.81,38.59
"2014-01-03 16:09:00",3266149,11,28.71,33.75,35.14,30.81,38.56
"2014-01-03 16:10:00",3266150,11,28.71,33.58,35.07,30.67,38.56
"2014-01-03 16:11:00",3266151,11,28.74,33.79,35,30.67,38.53
"2014-01-03 16:12:00",3266152,11,28.74,33.79,35.11,30.81,38.55
"2014-01-03 16:13:00",3266153,11,28.71,33.79,35.14,30.81,38.53
"2014-01-03 16:14:00",3266154,11,28.81,33.62,35,30.74,38.52
"2014-01-03 16:15:00",3266155,11,28.84,33.62,35,30.67,38.57
"2014-01-03 16:16:00",3266156,11,28.81,33.58,35,30.67,38.57
"2014-01-03 16:17:00",3266157,11,28.74,33.48,35.14,30.67,38.55
"2014-01-03 16:18:00",3266158,11,28.71,33.65,35.04,30.67,38.52
"2014-01-03 16:19:00",3266159,11,28.71,33.58,35,30.67,38.52
"2014-01-03 16:20:00",3266160,11,28.71,33.62,34.9,30.67,38.69
"2014-01-03 16:21:00",3266161,11,28.71,33.68,35,30.67,38.69
"2014-01-03 16:22:00",3266162,11,28.71,33.62,35,30.67,38.7
"2014-01-03 16:23:00",3266163,11,28.71,33.58,35,30.54,38.7
"2014-01-03 16:24:00",3266164,11,28.71,33.51,34.87,30.53,38.65
"2014-01-03 16:25:00",3266165,11,28.74,33.55,34.9,30.53,38.64
"2014-01-03 16:26:00",3266166,11,28.71,33.52,34.87,30.54,38.52
"2014-01-03 16:27:00",3266167,11,28.71,33.51,34.87,30.54,38.57
"2014-01-03 16:28:00",3266168,11,28.71,33.48,34.87,30.54,38.43
"2014-01-03 16:29:00",3266169,11,28.71,33.51,34.87,30.54,38.46
"2014-01-03 16:30:00",3266170,11,28.71,33.48,34.87,30.67,38.28
"2014-01-03 16:31:00",3266171,11,28.71,33.58,34.87,30.54,38.44
"2014-01-03 16:32:00",3266172,11,28.71,33.48,34.87,30.54,38.46
"2014-01-03 16:33:00",3266173,11,28.71,33.48,34.77,30.57,38.46
"2014-01-03 16:34:00",3266174,11,28.67,33.48,34.87,30.47,38.46
"2014-01-03 16:35:00",3266175,11,28.57,33.45,34.87,30.54,38.39
"2014-01-03 16:36:00",3266176,11,28.71,33.48,34.87,30.4,38.36
"2014-01-03 16:37:00",3266177,11,28.64,33.51,34.87,30.4,38.25
"2014-01-03 16:38:00",3266178,11,28.57,33.48,34.83,30.54,38.38
"2014-01-03 16:39:00",3266179,11,28.57,33.38,34.87,30.4,38.36
"2014-01-03 16:40:00",3266180,11,28.57,33.34,34.87,30.4,38.29
"2014-01-03 16:41:00",3266181,11,28.57,33.52,34.87,30.4,38.34
"2014-01-03 16:42:00",3266182,11,28.57,33.48,34.6,30.43,38.36
"2014-01-03 16:43:00",3266183,11,28.57,33.38,34.73,30.4,38.36
"2014-01-03 16:44:00",3266184,11,28.57,33.35,34.73,30.27,38.31
"2014-01-03 16:45:00",3266185,11,28.57,33.35,34.73,30.26,38.34
"2014-01-03 16:46:00",3266186,11,28.57,33.38,34.73,30.26,38.48
"2014-01-03 16:47:00",3266187,11,28.57,33.31,34.73,30.37,38.57
"2014-01-03 16:48:00",3266188,11,28.57,33.38,34.73,30.4,38.59
"2014-01-03 16:49:00",3266189,11,28.57,33.48,34.73,30.33,38.64
"2014-01-03 16:50:00",3266190,11,28.44,33.48,34.46,30.26,38.55
"2014-01-03 16:51:00",3266191,11,28.57,33.24,34.46,30.4,38.5
"2014-01-03 16:52:00",3266192,11,28.57,33.35,34.5,30.26,38.4
"2014-01-03 16:53:00",3266193,11,28.57,33.24,34.6,30.3,38.39
"2014-01-03 16:54:00",3266194,11,28.57,33.24,34.46,30.26,38.49
"2014-01-03 16:55:00",3266195,11,28.57,33.11,34.46,30.26,38.46
"2014-01-03 16:56:00",3266196,11,28.57,33.24,34.46,30.3,38.44
"2014-01-03 16:57:00",3266197,11,28.57,33.34,34.46,30.13,38.42
"2014-01-03 16:58:00",3266198,11,28.57,33.11,34.46,30.26,38.46
"2014-01-03 16:59:00",3266199,11,28.47,33.24,34.39,30.26,38.46
"2014-01-03 17:00:00",3266200,11,28.44,33.21,34.33,30.16,38.41
"2014-01-03 17:01:00",3266201,11,28.57,33.24,34.39,30.13,38.31
"2014-01-03 17:02:00",3266202,11,28.5,33.24,34.36,30.16,38.34
"2014-01-03 17:03:00",3266203,11,28.47,33.21,34.46,30.2,38.38
"2014-01-03 17:04:00",3266204,11,28.44,33.24,34.36,30.13,38.36
"2014-01-03 17:05:00",3266205,11,28.44,33.11,34.46,30.26,38.35
"2014-01-03 17:06:00",3266206,11,28.44,33.11,34.46,30.13,38.18
"2014-01-03 17:07:00",3266207,11,28.57,33.21,34.43,30.13,38.22
"2014-01-03 17:08:00",3266208,11,28.47,33.14,34.36,29.99,38.16
"2014-01-03 17:09:00",3266209,11,28.44,33.24,34.36,30.13,38.12
"2014-01-03 17:10:00",3266210,11,28.44,33.11,34.43,29.99,37.94
"2014-01-03 17:11:00",3266211,11,28.57,33.11,34.33,30.03,37.98
"2014-01-03 17:12:00",3266212,11,28.44,33.14,34.39,29.99,38
"2014-01-03 17:13:00",3266213,11,28.44,32.97,34.36,29.86,38.06
"2014-01-03 17:14:00",3266214,11,28.47,32.97,34.33,30.06,38.04
"2014-01-03 17:15:00",3266215,11,28.44,33.04,34.36,30.03,38.07
"2014-01-03 17:16:00",3266216,11,28.4,33.01,34.19,30.13,38.05
"2014-01-03 17:17:00",3266217,11,28.3,33.11,34.19,29.99,38.06
"2014-01-03 17:18:00",3266218,11,28.3,32.97,34.19,29.99,37.91
"2014-01-03 17:19:00",3266219,11,28.27,32.97,34.19,29.96,38.03
"2014-01-03 17:20:00",3266220,11,28.3,33.01,34.33,29.99,38.03
"2014-01-03 17:21:00",3266221,11,28.17,33.07,34.39,29.99,38.01
"2014-01-03 17:22:00",3266222,11,28.3,32.97,34.19,29.89,37.98
"2014-01-03 17:23:00",3266223,11,28.3,32.97,34.19,29.86,37.95
"2014-01-03 17:24:00",3266224,11,28.27,32.9,34.36,29.99,37.87
"2014-01-03 17:25:00",3266225,11,28.3,33.07,34.33,29.86,37.82
"2014-01-03 17:26:00",3266226,11,28.3,32.97,34.26,29.82,37.8
"2014-01-03 17:27:00",3266227,11,28.3,32.97,34.22,29.86,37.75
"2014-01-03 17:28:00",3266228,11,28.3,32.97,34.26,29.86,37.77
"2014-01-03 17:29:00",3266229,11,28.23,32.94,34.19,29.79,37.72
"2014-01-03 17:30:00",3266230,11,28.3,32.97,34.19,29.79,37.77
"2014-01-03 17:31:00",3266231,11,28.17,32.84,34.19,29.76,37.78
"2014-01-03 17:32:00",3266232,11,28.17,32.84,34.19,29.72,37.59
"2014-01-03 17:33:00",3266233,11,28.17,32.97,34.22,29.93,37.7
"2014-01-03 17:34:00",3266234,11,28.17,32.87,34.19,29.76,37.73
"2014-01-03 17:35:00",3266235,11,28.17,32.84,34.09,29.59,37.68
"2014-01-03 17:36:00",3266236,11,28.17,32.9,33.99,29.69,37.58
"2014-01-03 17:37:00",3266237,11,28.3,32.84,34.12,29.72,37.57
"2014-01-03 17:38:00",3266238,11,28.17,32.94,34.12,29.72,37.59
"2014-01-03 17:39:00",3266239,11,28.1,32.87,33.99,29.65,37.64
"2014-01-03 17:40:00",3266240,11,28.06,32.9,34.12,29.72,37.65
"2014-01-03 17:41:00",3266241,11,28.17,32.84,34.12,29.62,37.65
"2014-01-03 17:42:00",3266242,11,28.17,32.74,34.02,29.62,37.62
"2014-01-03 17:43:00",3266243,11,28.17,32.7,33.99,29.72,37.59
"2014-01-03 17:44:00",3266244,11,28.17,32.84,33.99,29.72,37.6
"2014-01-03 17:45:00",3266245,11,28.17,32.84,34.02,29.76,37.32
"2014-01-03 17:46:00",3266246,11,28.03,32.8,34.02,29.86,37.13
"2014-01-03 17:47:00",3266247,11,28.03,32.84,34.06,29.79,37.02
"2014-01-03 17:48:00",3266248,11,28.17,32.87,33.99,29.69,36.97
"2014-01-03 17:49:00",3266249,11,28.17,32.84,34.09,29.59,37.03
"2014-01-03 17:50:00",3266250,11,28.03,32.7,33.99,29.59,37.19
"2014-01-03 17:51:00",3266251,11,28.03,32.7,34.02,29.62,37.23
"2014-01-03 17:52:00",3266252,11,28.03,32.7,33.99,29.59,37.21
"2014-01-03 17:53:00",3266253,11,28.03,32.7,34.02,29.62,37.1
"2014-01-03 17:54:00",3266254,11,28.17,32.67,33.99,29.59,37.08
"2014-01-03 17:55:00",3266255,11,28.13,32.7,33.99,29.59,36.95
"2014-01-03 17:56:00",3266256,11,28.03,32.77,33.89,29.59,36.95
"2014-01-03 17:57:00",3266257,11,28.03,32.77,34.02,29.59,37.15
"2014-01-03 17:58:00",3266258,11,28.03,32.7,33.99,29.59,37.19
"2014-01-03 17:59:00",3266259,11,28.03,32.7,33.99,29.62,37.28
"2014-01-03 18:00:00",3266260,11,28.03,32.7,33.85,29.59,36.98
"2014-01-03 18:01:00",3266261,11,28.03,32.57,33.99,29.59,36.74
"2014-01-03 18:02:00",3266262,11,28.03,32.57,33.92,29.59,37.06
"2014-01-03 18:03:00",3266263,11,28.03,32.6,33.89,29.59,36.8
"2014-01-03 18:04:00",3266264,11,28.03,32.57,33.92,29.45,37.04
"2014-01-03 18:05:00",3266265,11,28.03,32.53,33.99,29.55,36.97
"2014-01-03 18:06:00",3266266,11,28.03,32.46,33.85,29.59,36.95
"2014-01-03 18:07:00",3266267,11,28.03,32.57,33.89,29.45,36.96
"2014-01-03 18:08:00",3266268,11,27.93,32.57,33.89,29.45,37.03
"2014-01-03 18:09:00",3266269,11,28.03,32.57,33.85,29.45,37.01
"2014-01-03 18:10:00",3266270,11,27.9,32.57,33.89,29.35,37.02
"2014-01-03 18:11:00",3266271,11,28.03,32.57,33.82,29.35,37.02
"2014-01-03 18:12:00",3266272,11,27.9,32.43,33.79,29.45,36.99
"2014-01-03 18:13:00",3266273,11,27.9,32.43,33.79,29.45,36.99
"2014-01-03 18:14:00",3266274,11,27.9,32.43,33.79,29.45,37.01
"2014-01-03 18:15:00",3266275,11,27.9,32.53,33.85,29.45,36.98
"2014-01-03 18:16:00",3266276,11,27.9,32.43,33.75,29.45,36.93
"2014-01-03 18:17:00",3266277,11,27.9,32.57,33.79,29.45,36.9
"2014-01-03 18:18:00",3266278,11,27.9,32.5,33.85,29.45,36.8
"2014-01-03 18:19:00",3266279,11,27.9,32.43,33.79,29.45,36.75
"2014-01-03 18:20:00",3266280,11,27.89,32.57,33.79,29.45,36.64
"2014-01-03 18:21:00",3266281,11,28.03,32.43,33.79,29.45,36.58
"2014-01-03 18:22:00",3266282,11,27.89,32.43,33.79,29.32,36.58
"2014-01-03 18:23:00",3266283,11,28,32.43,33.65,29.25,36.62
"2014-01-03 18:24:00",3266284,11,28.03,32.43,33.65,29.32,36.6
"2014-01-03 18:25:00",3266285,11,27.89,32.33,33.65,29.32,36.59
"2014-01-03 18:26:00",3266286,11,27.89,32.46,33.65,29.32,36.62
"2014-01-03 18:27:00",3266287,11,27.89,32.33,33.68,29.18,36.65
"2014-01-03 18:28:00",3266288,11,27.89,32.43,33.65,29.21,36.67
"2014-01-03 18:29:00",3266289,11,27.89,32.4,33.65,29.08,36.7
"2014-01-03 18:30:00",3266290,11,27.89,32.33,33.65,29.18,36.72
"2014-01-03 18:31:00",3266291,11,27.83,32.3,33.55,29.25,36.73
"2014-01-03 18:32:00",3266292,11,27.89,32.3,33.51,29.15,36.73
"2014-01-03 18:33:00",3266293,11,27.89,32.43,33.65,29.18,36.75
"2014-01-03 18:34:00",3266294,11,27.89,32.3,33.65,29.18,36.69
"2014-01-03 18:35:00",3266295,11,28,32.16,33.51,29.18,36.72
"2014-01-03 18:36:00",3266296,11,27.89,32.23,33.51,29.32,36.7
"2014-01-03 18:37:00",3266297,11,27.89,32.3,33.41,29.18,36.64
"2014-01-03 18:38:00",3266298,11,27.89,32.33,33.51,29.05,36.59
"2014-01-03 18:39:00",3266299,11,27.89,32.33,33.51,29.18,36.55
"2014-01-03 18:40:00",3266300,11,27.89,32.3,33.51,29.18,36.49
"2014-01-03 18:41:00",3266301,11,27.89,32.16,33.51,29.11,36.41
"2014-01-03 18:42:00",3266302,11,27.89,32.36,33.51,29.15,36.37
"2014-01-03 18:43:00",3266303,11,27.76,32.16,33.51,29.18,36.36
"2014-01-03 18:44:00",3266304,11,27.76,32.16,33.51,29.21,36.27
"2014-01-03 18:45:00",3266305,11,27.76,32.16,33.38,29.15,36.26
"2014-01-03 18:46:00",3266306,11,27.76,32.16,33.38,29.05,36.27
"2014-01-03 18:47:00",3266307,11,27.89,32.02,33.45,29.08,36.21
"2014-01-03 18:48:00",3266308,11,27.76,32.16,33.38,29.05,36.23
"2014-01-03 18:49:00",3266309,11,27.76,32.3,33.51,29.08,36.24
"2014-01-03 18:50:00",3266310,11,27.79,32.19,33.38,29.08,36.23
"2014-01-03 18:51:00",3266311,11,27.76,32.13,33.38,29.01,36.27
"2014-01-03 18:52:00",3266312,11,27.76,32.16,33.38,29.05,36.32
"2014-01-03 18:53:00",3266313,11,27.76,32.16,33.38,29.05,36.32
"2014-01-03 18:54:00",3266314,11,27.76,32.16,33.38,29.05,36.32
"2014-01-03 18:55:00",3266315,11,27.66,32.16,33.38,28.91,36.3
"2014-01-03 18:56:00",3266316,11,27.62,32.13,33.38,28.91,36.27
"2014-01-03 18:57:00",3266317,11,27.62,32.06,33.38,28.91,36.18
"2014-01-03 18:58:00",3266318,11,27.62,32.02,33.38,28.94,36.23
"2014-01-03 18:59:00",3266319,11,27.62,32.02,33.24,29.05,36.19
"2014-01-03 19:00:00",3266320,11,27.62,32.06,33.24,28.91,36.23
"2014-01-03 19:01:00",3266321,11,27.62,32.09,33.24,29.01,36.22
"2014-01-03 19:02:00",3266322,11,27.66,31.99,33.24,29.05,36.19
"2014-01-03 19:03:00",3266323,11,27.62,32.16,33.24,28.98,36.27
"2014-01-03 19:04:00",3266324,11,27.62,32.02,33.24,28.94,36.31
"2014-01-03 19:05:00",3266325,11,27.66,31.99,33.24,28.98,36.34
"2014-01-03 19:06:00",3266326,11,27.62,31.99,33.24,28.91,36.32
"2014-01-03 19:07:00",3266327,11,27.52,32.02,33.11,28.91,36.29
"2014-01-03 19:08:00",3266328,11,27.62,31.89,33.11,28.91,36.18
"2014-01-03 19:09:00",3266329,11,27.52,31.89,33.14,28.98,36.23
"2014-01-03 19:10:00",3266330,11,27.52,31.89,33.11,28.94,36.23
"2014-01-03 19:11:00",3266331,11,27.62,32.02,33.11,28.77,36.16
"2014-01-03 19:12:00",3266332,11,27.49,31.89,33.24,28.77,36.16
"2014-01-03 19:13:00",3266333,11,27.49,31.92,33.14,28.77,36.15
"2014-01-03 19:14:00",3266334,11,27.52,31.89,33.24,28.81,36.13
"2014-01-03 19:15:00",3266335,11,27.62,32.02,33.11,28.88,36.14
"2014-01-03 19:16:00",3266336,11,27.49,32.02,33.11,28.88,36.18
"2014-01-03 19:17:00",3266337,11,27.62,31.89,33.11,28.77,36.12
"2014-01-03 19:18:00",3266338,11,27.49,31.89,33.11,28.81,36.12
"2014-01-03 19:19:00",3266339,11,27.66,31.89,33.11,28.91,36.17
"2014-01-03 19:20:00",3266340,11,27.62,31.79,33.01,28.77,36.21
"2014-01-03 19:21:00",3266341,11,27.52,31.89,33.11,28.77,36.21
"2014-01-03 19:22:00",3266342,11,27.49,31.79,32.97,28.64,36.22
"2014-01-03 19:23:00",3266343,11,27.49,31.82,33.11,28.81,36.19
"2014-01-03 19:24:00",3266344,11,27.52,31.89,33.07,28.67,36.14
"2014-01-03 19:25:00",3266345,11,27.49,31.79,32.97,28.71,36.13
"2014-01-03 19:26:00",3266346,11,27.49,31.75,32.97,28.74,36.05
"2014-01-03 19:27:00",3266347,11,27.49,31.75,32.97,28.71,36.03
"2014-01-03 19:28:00",3266348,11,27.49,31.75,32.97,28.77,36.05
"2014-01-03 19:29:00",3266349,11,27.49,31.75,32.97,28.81,36.03
"2014-01-03 19:30:00",3266350,11,27.56,31.75,32.97,28.71,36.02
"2014-01-03 19:31:00",3266351,11,27.49,31.79,32.84,28.71,36.01
"2014-01-03 19:32:00",3266352,11,27.49,31.79,32.97,28.74,36.05
"2014-01-03 19:33:00",3266353,11,27.56,31.75,32.97,28.67,36
"2014-01-03 19:34:00",3266354,11,27.52,31.62,32.84,28.71,35.94
"2014-01-03 19:35:00",3266355,11,27.56,31.69,32.84,28.71,35.93
"2014-01-03 19:36:00",3266356,11,27.39,31.69,32.84,28.67,35.93
"2014-01-03 19:37:00",3266357,11,27.35,31.52,32.97,28.67,35.89
"2014-01-03 19:38:00",3266358,11,27.35,31.62,32.84,28.64,35.9
"2014-01-03 19:39:00",3266359,11,27.42,31.55,32.77,28.64,35.88
"2014-01-03 19:40:00",3266360,11,27.39,31.62,32.84,28.67,35.87
"2014-01-03 19:41:00",3266361,11,27.39,31.62,32.7,28.67,35.84
"2014-01-03 19:42:00",3266362,11,27.39,31.52,32.7,28.74,35.83
"2014-01-03 19:43:00",3266363,11,27.35,31.52,32.7,28.67,35.73
"2014-01-03 19:44:00",3266364,11,27.45,31.62,32.7,28.71,35.74
"2014-01-03 19:45:00",3266365,11,27.49,31.52,32.84,28.57,35.71
"2014-01-03 19:46:00",3266366,11,27.39,31.58,32.84,28.57,35.7
"2014-01-03 19:47:00",3266367,11,27.35,31.52,32.7,28.57,35.66
"2014-01-03 19:48:00",3266368,11,27.45,31.48,32.7,28.61,35.66
"2014-01-03 19:49:00",3266369,11,27.39,31.62,32.84,28.57,35.63
"2014-01-03 19:50:00",3266370,11,27.35,31.58,32.84,28.57,35.62
"2014-01-03 19:51:00",3266371,11,27.32,31.48,32.7,28.54,35.59
"2014-01-03 19:52:00",3266372,11,27.29,31.52,32.7,28.57,35.57
"2014-01-03 19:53:00",3266373,11,27.29,31.48,32.7,28.57,35.5
"2014-01-03 19:54:00",3266374,11,27.35,31.52,32.84,28.57,35.54
"2014-01-03 19:55:00",3266375,11,27.42,31.48,32.7,28.54,35.48
"2014-01-03 19:56:00",3266376,11,27.39,31.38,32.7,28.5,35.43
"2014-01-03 19:57:00",3266377,11,27.35,31.52,32.7,28.57,35.42
"2014-01-03 19:58:00",3266378,11,27.29,31.48,32.57,28.64,35.38
"2014-01-03 19:59:00",3266379,11,27.35,31.45,32.57,28.54,35.36
"2014-01-03 20:00:00",3266380,11,27.35,31.48,32.57,28.57,35.36
"2014-01-03 20:01:00",3266381,11,27.35,31.52,32.57,28.44,35.36
"2014-01-03 20:02:00",3266382,11,27.29,31.48,32.57,28.44,35.39
"2014-01-03 20:03:00",3266383,11,27.29,31.48,32.57,28.47,35.49
"2014-01-03 20:04:00",3266384,11,27.29,31.35,32.47,28.4,35.46
"2014-01-03 20:05:00",3266385,11,27.29,31.35,32.43,28.44,35.46
"2014-01-03 20:06:00",3266386,11,27.29,31.35,32.57,28.44,35.46
"2014-01-03 20:07:00",3266387,11,27.29,31.35,32.53,28.37,35.48
"2014-01-03 20:08:00",3266388,11,27.29,31.35,32.53,28.44,35.55
"2014-01-03 20:09:00",3266389,11,27.29,31.35,32.57,28.4,35.58
"2014-01-03 20:10:00",3266390,11,27.29,31.35,32.57,28.44,35.67
"2014-01-03 20:11:00",3266391,11,27.29,31.35,32.43,28.47,35.6
"2014-01-03 20:12:00",3266392,11,27.25,31.25,32.57,28.5,35.61
"2014-01-03 20:13:00",3266393,11,27.29,31.35,32.46,28.44,35.61
"2014-01-03 20:14:00",3266394,11,27.29,31.35,32.57,28.3,35.62
"2014-01-03 20:15:00",3266395,11,27.29,31.21,32.5,28.4,35.59
"2014-01-03 20:16:00",3266396,11,27.39,31.38,32.43,28.37,35.59
"2014-01-03 20:17:00",3266397,11,27.29,31.35,32.43,28.3,35.5
"2014-01-03 20:18:00",3266398,11,27.29,31.31,32.33,28.3,35.43
"2014-01-03 20:19:00",3266399,11,27.29,31.38,32.43,28.4,35.44
"2014-01-03 20:20:00",3266400,11,27.29,31.38,32.43,28.3,35.42
"2014-01-03 20:21:00",3266401,11,27.32,31.25,32.43,28.3,35.38
"2014-01-03 20:22:00",3266402,11,27.35,31.35,32.57,28.33,35.33
"2014-01-03 20:23:00",3266403,11,27.29,31.38,32.46,28.27,35.32
"2014-01-03 20:24:00",3266404,11,27.29,31.35,32.43,28.2,35.33
"2014-01-03 20:25:00",3266405,11,27.29,31.21,32.43,28.17,35.3
"2014-01-03 20:26:00",3266406,11,27.18,31.28,32.43,28.3,35.29
"2014-01-03 20:27:00",3266407,11,27.29,31.21,32.43,28.27,35.29
"2014-01-03 20:28:00",3266408,11,27.29,31.31,32.43,28.17,35.3
"2014-01-03 20:29:00",3266409,11,27.29,31.28,32.3,28.17,35.3
"2014-01-03 20:30:00",3266410,11,27.29,31.21,32.43,28.17,35.33
"2014-01-03 20:31:00",3266411,11,27.22,31.31,32.3,28.17,35.33
"2014-01-03 20:32:00",3266412,11,27.29,31.38,32.3,28.17,35.33
"2014-01-03 20:33:00",3266413,11,27.29,31.21,32.16,28.2,35.31
"2014-01-03 20:34:00",3266414,11,27.15,31.25,32.3,28.17,35.28
"2014-01-03 20:35:00",3266415,11,27.12,31.14,32.3,28.17,35.24
"2014-01-03 20:36:00",3266416,11,27.15,31.14,32.3,28.2,35.25
"2014-01-03 20:37:00",3266417,11,27.18,31.14,32.3,28.17,35.22
"2014-01-03 20:38:00",3266418,11,27.29,31.14,32.3,28.17,35.19
"2014-01-03 20:39:00",3266419,11,27.25,31.21,32.3,28.17,35.15
"2014-01-03 20:40:00",3266420,11,27.01,31.18,32.16,28.2,35.21
"2014-01-03 20:41:00",3266421,11,27.15,31.14,32.16,28.23,35.21
"2014-01-03 20:42:00",3266422,11,27.15,31.14,32.16,28.17,35.2
"2014-01-03 20:43:00",3266423,11,27.15,31.14,32.16,28.17,35.1
"2014-01-03 20:44:00",3266424,11,27.25,31.01,32.3,28.17,35.03
"2014-01-03 20:45:00",3266425,11,27.15,31.08,32.16,28,35.03
"2014-01-03 20:46:00",3266426,11,27.25,31.01,32.16,28.13,34.99
"2014-01-03 20:47:00",3266427,11,27.01,31.01,32.16,28.13,34.98
"2014-01-03 20:48:00",3266428,11,27.01,31.08,32.13,27.96,35
"2014-01-03 20:49:00",3266429,11,27.01,31.14,32.16,28.03,34.98
"2014-01-03 20:50:00",3266430,11,27.01,31.11,32.16,28.03,34.9
"2014-01-03 20:51:00",3266431,11,27.01,31.01,32.16,28.03,34.9
"2014-01-03 20:52:00",3266432,11,27.01,31.14,32.16,28.03,34.91
"2014-01-03 20:53:00",3266433,11,27.01,31.01,32.13,28.03,34.88
"2014-01-03 20:54:00",3266434,11,26.88,31.01,32.16,28.06,34.9
"2014-01-03 20:55:00",3266435,11,27.05,31.01,32.02,28.1,34.88
"2014-01-03 20:56:00",3266436,11,27.01,30.87,32.02,28.03,34.86
"2014-01-03 20:57:00",3266437,11,27.01,31.01,32.16,28,34.85
"2014-01-03 20:58:00",3266438,11,27.01,30.97,32.02,28.03,34.83
"2014-01-03 20:59:00",3266439,11,27.01,31.01,32.02,28.03,34.83
"2014-01-03 21:00:00",3266440,11,27.01,31.01,32.06,27.89,34.8
"2014-01-03 21:01:00",3266441,11,27.01,30.87,31.99,28.03,34.76
"2014-01-03 21:02:00",3266442,11,27.01,30.87,32.02,27.89,34.8
"2014-01-03 21:03:00",3266443,11,26.88,31.01,32.02,27.89,34.86
"2014-01-03 21:04:00",3266444,11,27.01,30.94,31.99,27.89,34.9
"2014-01-03 21:05:00",3266445,11,27.01,30.87,31.92,27.89,34.88
"2014-01-03 21:06:00",3266446,11,26.88,31.01,32.02,27.89,34.87
"2014-01-03 21:07:00",3266447,11,26.88,30.87,32.02,27.89,34.88
"2014-01-03 21:08:00",3266448,11,26.88,30.94,31.89,27.89,34.85
"2014-01-03 21:09:00",3266449,11,27.01,30.87,31.89,27.93,34.84
"2014-01-03 21:10:00",3266450,11,26.88,30.87,32.02,27.89,34.84
"2014-01-03 21:11:00",3266451,11,26.88,30.91,32.02,27.89,34.82
"2014-01-03 21:12:00",3266452,11,26.98,30.87,32.02,27.93,34.79
"2014-01-03 21:13:00",3266453,11,26.88,30.87,31.89,27.83,34.81
"2014-01-03 21:14:00",3266454,11,26.88,30.87,31.89,27.89,34.76
"2014-01-03 21:15:00",3266455,11,26.88,30.87,31.99,27.89,34.76
"2014-01-03 21:16:00",3266456,11,27.01,30.77,31.89,27.73,34.74
"2014-01-03 21:17:00",3266457,11,26.98,30.74,31.89,27.89,34.77
"2014-01-03 21:18:00",3266458,11,26.88,30.87,31.92,27.76,34.76
"2014-01-03 21:19:00",3266459,11,26.91,30.87,31.89,27.76,34.71
"2014-01-03 21:20:00",3266460,11,27.01,30.74,31.89,27.86,34.63
"2014-01-03 21:21:00",3266461,11,26.95,30.91,31.89,27.86,34.61
"2014-01-03 21:22:00",3266462,11,26.88,30.81,31.75,27.76,34.68
"2014-01-03 21:23:00",3266463,11,26.88,30.87,31.89,27.76,34.69
"2014-01-03 21:24:00",3266464,11,26.88,30.87,31.89,27.76,34.63
"2014-01-03 21:25:00",3266465,11,26.95,30.87,31.89,27.76,34.59
"2014-01-03 21:26:00",3266466,11,26.88,30.77,31.79,27.76,34.54
"2014-01-03 21:27:00",3266467,11,26.88,30.77,31.75,27.76,34.52
"2014-01-03 21:28:00",3266468,11,26.88,30.74,31.82,27.89,34.56
"2014-01-03 21:29:00",3266469,11,26.74,30.6,31.75,27.83,34.58
"2014-01-03 21:30:00",3266470,11,26.88,30.64,31.82,27.76,34.54
"2014-01-03 21:31:00",3266471,11,26.74,30.64,31.75,27.76,34.52
"2014-01-03 21:32:00",3266472,11,26.78,30.64,31.75,27.76,34.51
"2014-01-03 21:33:00",3266473,11,26.88,30.7,31.69,27.76,34.51
"2014-01-03 21:34:00",3266474,11,26.88,30.7,31.75,27.66,34.48
"2014-01-03 21:35:00",3266475,11,26.74,30.6,31.75,27.62,34.46
"2014-01-03 21:36:00",3266476,11,26.74,30.6,31.62,27.76,34.48
"2014-01-03 21:37:00",3266477,11,26.74,30.6,31.62,27.62,34.48
"2014-01-03 21:38:00",3266478,11,26.74,30.6,31.75,27.66,34.44
"2014-01-03 21:39:00",3266479,11,26.74,30.6,31.62,27.69,34.42
"2014-01-03 21:40:00",3266480,11,26.74,30.5,31.62,27.62,34.38
"2014-01-03 21:41:00",3266481,11,26.74,30.6,31.65,27.76,34.34
"2014-01-03 21:42:00",3266482,11,26.61,30.5,31.72,27.62,34.26
"2014-01-03 21:43:00",3266483,11,26.74,30.6,31.62,27.62,34.21
"2014-01-03 21:44:00",3266484,11,26.74,30.57,31.62,27.62,34.2
"2014-01-03 21:45:00",3266485,11,26.74,30.57,31.62,27.62,34.19
"2014-01-03 21:46:00",3266486,11,26.74,30.47,31.62,27.49,34.16
"2014-01-03 21:47:00",3266487,11,26.74,30.6,31.65,27.52,34.13
"2014-01-03 21:48:00",3266488,11,26.74,30.47,31.75,27.62,34.11
"2014-01-03 21:49:00",3266489,11,26.74,30.33,31.65,27.49,34.09
"2014-01-03 21:50:00",3266490,11,26.71,30.47,31.62,27.49,34.02
"2014-01-03 21:51:00",3266491,11,26.61,30.5,31.62,27.52,34.02
"2014-01-03 21:52:00",3266492,11,26.61,30.33,31.62,27.62,33.98
"2014-01-03 21:53:00",3266493,11,26.68,30.47,31.55,27.56,34.03
"2014-01-03 21:54:00",3266494,11,26.61,30.47,31.52,27.59,34.05
"2014-01-03 21:55:00",3266495,11,26.74,30.33,31.55,27.49,34.04
"2014-01-03 21:56:00",3266496,11,26.74,30.47,31.62,27.35,34
"2014-01-03 21:57:00",3266497,11,26.64,30.47,31.52,27.49,33.99
"2014-01-03 21:58:00",3266498,11,26.61,30.47,31.52,27.35,34.02
"2014-01-03 21:59:00",3266499,11,26.61,30.47,31.52,27.49,33.99
"2014-01-03 22:00:00",3266500,11,26.64,30.33,31.55,27.45,34.01
"2014-01-03 22:01:00",3266501,11,26.61,30.33,31.55,27.35,33.99
"2014-01-03 22:02:00",3266502,11,26.74,30.33,31.55,27.39,34.03
"2014-01-03 22:03:00",3266503,11,26.47,30.2,31.52,27.39,34.08
"2014-01-03 22:04:00",3266504,11,26.47,30.33,31.52,27.39,34.06
"2014-01-03 22:05:00",3266505,11,26.57,30.4,31.52,27.35,34.08
"2014-01-03 22:06:00",3266506,11,26.57,30.33,31.55,27.49,34.06
"2014-01-03 22:07:00",3266507,11,26.57,30.33,31.38,27.39,34.08
"2014-01-03 22:08:00",3266508,11,26.51,30.33,31.42,27.45,34.01
"2014-01-03 22:09:00",3266509,11,26.47,30.2,31.42,27.35,34.04
"2014-01-03 22:10:00",3266510,11,26.61,30.23,31.42,27.49,34.04
"2014-01-03 22:11:00",3266511,11,26.54,30.23,31.45,27.35,34.03
"2014-01-03 22:12:00",3266512,11,26.47,30.2,31.48,27.35,33.96
"2014-01-03 22:13:00",3266513,11,26.47,30.16,31.52,27.32,33.92
"2014-01-03 22:14:00",3266514,11,26.51,30.2,31.52,27.29,33.92
"2014-01-03 22:15:00",3266515,11,26.51,30.2,31.38,27.35,33.89
"2014-01-03 22:16:00",3266516,11,26.61,30.26,31.42,27.22,33.84
"2014-01-03 22:17:00",3266517,11,26.61,30.3,31.25,27.32,33.85
"2014-01-03 22:18:00",3266518,11,26.57,30.33,31.25,27.39,33.89
"2014-01-03 22:19:00",3266519,11,26.57,30.33,31.42,27.35,33.94
"2014-01-03 22:20:00",3266520,11,26.64,30.2,31.35,27.35,33.88
"2014-01-03 22:21:00",3266521,11,26.47,30.2,31.38,27.29,33.8
"2014-01-03 22:22:00",3266522,11,26.47,30.2,31.38,27.29,33.74
"2014-01-03 22:23:00",3266523,11,26.57,30.23,31.28,27.32,33.67
"2014-01-03 22:24:00",3266524,11,26.47,30.2,31.38,27.32,33.64
"2014-01-03 22:25:00",3266525,11,26.47,30.23,31.31,27.35,33.63
"2014-01-03 22:26:00",3266526,11,26.47,30.13,31.31,27.29,33.65
"2014-01-03 22:27:00",3266527,11,26.47,30.2,31.35,27.29,33.67
"2014-01-03 22:28:00",3266528,11,26.47,30.16,31.38,27.29,33.7
"2014-01-03 22:29:00",3266529,11,26.47,30.2,31.25,27.15,33.67
"2014-01-03 22:30:00",3266530,11,26.47,30.06,31.28,27.18,33.56
"2014-01-03 22:31:00",3266531,11,26.47,30.16,31.25,27.29,33.57
"2014-01-03 22:32:00",3266532,11,26.47,30.06,31.14,27.25,33.61
"2014-01-03 22:33:00",3266533,11,26.47,30.2,31.14,27.15,33.62
"2014-01-03 22:34:00",3266534,11,26.47,29.96,31.14,27.29,33.61
"2014-01-03 22:35:00",3266535,11,26.47,30.06,31.14,27.25,33.57
"2014-01-03 22:36:00",3266536,11,26.44,29.96,31.18,27.25,33.61
"2014-01-03 22:37:00",3266537,11,26.47,29.96,31.14,27.32,33.67
"2014-01-03 22:38:00",3266538,11,26.34,30.03,31.14,27.29,33.66
"2014-01-03 22:39:00",3266539,11,26.34,29.96,31.11,27.15,33.61
"2014-01-03 22:40:00",3266540,11,26.34,30.03,31.14,27.25,33.53
"2014-01-03 22:41:00",3266541,11,26.47,29.96,31.21,27.29,33.53
"2014-01-03 22:42:00",3266542,11,26.34,29.93,31.14,27.25,33.46
"2014-01-03 22:43:00",3266543,11,26.34,30.06,31.14,27.22,33.48
"2014-01-03 22:44:00",3266544,11,26.34,29.89,31.14,27.12,33.49
"2014-01-03 22:45:00",3266545,11,26.34,29.96,31.14,27.15,33.51
"2014-01-03 22:46:00",3266546,11,26.34,29.93,31.14,27.12,33.49
"2014-01-03 22:47:00",3266547,11,26.34,29.86,31.14,27.15,33.5
"2014-01-03 22:48:00",3266548,11,26.34,29.93,31.01,27.01,33.51
"2014-01-03 22:49:00",3266549,11,26.4,29.89,31.14,27.12,33.5
"2014-01-03 22:50:00",3266550,11,26.34,29.96,31.14,27.12,33.52
"2014-01-03 22:51:00",3266551,11,26.47,29.96,31.11,26.98,33.43
"2014-01-03 22:52:00",3266552,11,26.34,29.82,31.14,27.15,33.35
"2014-01-03 22:53:00",3266553,11,26.34,29.93,31.01,27.25,33.39
"2014-01-03 22:54:00",3266554,11,26.34,29.93,31.01,26.98,33.37
"2014-01-03 22:55:00",3266555,11,26.34,29.79,31.14,27.08,33.37
"2014-01-03 22:56:00",3266556,11,26.34,29.82,31.01,27.01,33.36
"2014-01-03 22:57:00",3266557,11,26.34,29.82,31.01,27.01,33.24
"2014-01-03 22:58:00",3266558,11,26.2,29.69,31.01,27.01,33.2
"2014-01-03 22:59:00",3266559,11,26.34,29.76,31.01,27.01,33.25
"2014-01-03 23:00:00",3266560,11,26.3,29.79,31.01,27.01,33.2
"2014-01-03 23:01:00",3266561,11,26.2,29.72,30.87,27.01,33.13
"2014-01-03 23:02:00",3266562,11,26.34,29.79,30.87,26.98,33.17
"2014-01-03 23:03:00",3266563,11,26.2,29.82,30.91,27.01,33.25
"2014-01-03 23:04:00",3266564,11,26.34,29.72,30.87,27.01,33.22
"2014-01-03 23:05:00",3266565,11,26.2,29.76,30.87,27.01,33.2
"2014-01-03 23:06:00",3266566,11,26.2,29.76,30.87,26.88,33.33
"2014-01-03 23:07:00",3266567,11,26.24,29.72,30.87,26.98,33.28
"2014-01-03 23:08:00",3266568,11,26.2,29.72,30.87,27.01,33.33
"2014-01-03 23:09:00",3266569,11,26.2,29.72,30.87,26.88,33.3
"2014-01-03 23:10:00",3266570,11,26.34,29.72,30.87,27.01,33.29
"2014-01-03 23:11:00",3266571,11,26.2,29.69,30.87,27.01,33.26
"2014-01-03 23:12:00",3266572,11,26.2,29.69,30.87,26.98,33.18
"2014-01-03 23:13:00",3266573,11,26.2,29.69,30.87,26.84,33.12
"2014-01-03 23:14:00",3266574,11,26.24,29.72,30.74,26.88,33.13
"2014-01-03 23:15:00",3266575,11,26.34,29.72,30.74,27.01,33.07
"2014-01-03 23:16:00",3266576,11,26.2,29.69,30.87,27.01,32.9
"2014-01-03 23:17:00",3266577,11,26.2,29.59,30.87,26.88,32.76
"2014-01-03 23:18:00",3266578,11,26.2,29.72,30.74,26.84,32.76
"2014-01-03 23:19:00",3266579,11,26.2,29.82,30.87,27.01,32.75
"2014-01-03 23:20:00",3266580,11,26.2,29.55,30.87,27.01,32.79
"2014-01-03 23:21:00",3266581,11,26.07,29.76,30.74,26.98,32.9
"2014-01-03 23:22:00",3266582,11,26.2,29.72,30.74,27.01,32.9
"2014-01-03 23:23:00",3266583,11,26.17,29.72,30.74,26.88,32.71
"2014-01-03 23:24:00",3266584,11,26.24,29.69,30.74,26.88,32.85
"2014-01-03 23:25:00",3266585,11,26.2,29.72,30.74,26.81,32.93
"2014-01-03 23:26:00",3266586,11,26.13,29.59,30.74,26.74,32.97
"2014-01-03 23:27:00",3266587,11,26.2,29.59,30.74,26.74,33.05
"2014-01-03 23:28:00",3266588,11,26.2,29.55,30.74,26.84,33.08
"2014-01-03 23:29:00",3266589,11,26.2,29.59,30.74,26.81,33.1
"2014-01-03 23:30:00",3266590,11,26.2,29.49,30.6,26.74,32.95
"2014-01-03 23:31:00",3266591,11,26.07,29.49,30.64,26.74,32.89
"2014-01-03 23:32:00",3266592,11,26.07,29.59,30.67,26.74,32.89
"2014-01-03 23:33:00",3266593,11,26.07,29.55,30.6,26.74,32.86
"2014-01-03 23:34:00",3266594,11,26.07,29.59,30.74,26.74,32.89
"2014-01-03 23:35:00",3266595,11,26.07,29.59,30.6,26.74,32.98
"2014-01-03 23:36:00",3266596,11,26.07,29.45,30.6,26.74,33.08
"2014-01-03 23:37:00",3266597,11,26.07,29.49,30.6,26.74,33.14
"2014-01-03 23:38:00",3266598,11,26.07,29.49,30.6,26.74,33.23
"2014-01-03 23:39:00",3266599,11,25.93,29.45,30.6,26.71,33.24
"2014-01-03 23:40:00",3266600,11,26.07,29.45,30.57,26.74,33.22
"2014-01-03 23:41:00",3266601,11,26.07,29.35,30.6,26.68,33.22
"2014-01-03 23:42:00",3266602,11,26.03,29.32,30.47,26.71,33.08
"2014-01-03 23:43:00",3266603,11,26,29.45,30.6,26.64,33.04
"2014-01-03 23:44:00",3266604,11,26.07,29.52,30.6,26.61,32.99
"2014-01-03 23:45:00",3266605,11,26.07,29.42,30.57,26.61,32.9
"2014-01-03 23:46:00",3266606,11,26.07,29.35,30.47,26.61,32.87
"2014-01-03 23:47:00",3266607,11,26.07,29.35,30.47,26.64,32.9
"2014-01-03 23:48:00",3266608,11,25.93,29.32,30.47,26.61,32.95
"2014-01-03 23:49:00",3266609,11,26.07,29.45,30.47,26.61,32.94
"2014-01-03 23:50:00",3266610,11,25.93,29.35,30.57,26.61,32.94
"2014-01-03 23:51:00",3266611,11,25.93,29.45,30.47,26.61,32.91
"2014-01-03 23:52:00",3266612,11,25.93,29.45,30.47,26.61,32.89
"2014-01-03 23:53:00",3266613,11,25.93,29.38,30.43,26.61,32.82
"2014-01-03 23:54:00",3266614,11,25.9,29.52,30.47,26.61,32.71
"2014-01-03 23:55:00",3266615,11,25.93,29.35,30.33,26.61,32.62
"2014-01-03 23:56:00",3266616,11,25.93,29.32,30.47,26.61,32.6
"2014-01-03 23:57:00",3266617,11,25.93,29.32,30.43,26.61,32.62
"2014-01-03 23:58:00",3266618,11,25.93,29.32,30.47,26.61,32.65
"2014-01-03 23:59:00",3266619,11,25.93,29.32,30.47,26.61,32.67
"2014-01-04 00:00:00",3266620,11,25.93,29.32,30.4,26.61,32.7
"2014-01-04 00:01:00",3266621,11,25.93,29.32,30.43,26.61,32.71
"2014-01-04 00:02:00",3266622,11,25.8,29.32,30.33,26.51,32.76
"2014-01-04 00:03:00",3266623,11,25.93,29.32,30.3,26.54,32.76
"2014-01-04 00:04:00",3266624,11,25.8,29.32,30.43,26.57,32.75
"2014-01-04 00:05:00",3266625,11,25.93,29.28,30.33,26.47,32.75
"2014-01-04 00:06:00",3266626,11,25.93,29.32,30.47,26.51,32.78
"2014-01-04 00:07:00",3266627,11,25.93,29.18,30.33,26.47,32.8
"2014-01-04 00:08:00",3266628,11,25.93,29.18,30.33,26.47,32.79
"2014-01-04 00:09:00",3266629,11,25.8,29.18,30.33,26.37,32.75
"2014-01-04 00:10:00",3266630,11,25.8,29.18,30.47,26.44,32.73
"2014-01-04 00:11:00",3266631,11,25.8,29.18,30.33,26.47,32.7
"2014-01-04 00:12:00",3266632,11,25.93,29.28,30.4,26.34,32.67
"2014-01-04 00:13:00",3266633,11,25.96,29.18,30.33,26.34,32.65
"2014-01-04 00:14:00",3266634,11,25.8,29.08,30.33,26.4,32.61
"2014-01-04 00:15:00",3266635,11,25.8,29.11,30.3,26.34,32.6
"2014-01-04 00:16:00",3266636,11,25.8,29.05,30.33,26.47,32.55
"2014-01-04 00:17:00",3266637,11,25.93,29.18,30.33,26.51,32.52
"2014-01-04 00:18:00",3266638,11,25.8,29.18,30.37,26.34,32.51
"2014-01-04 00:19:00",3266639,11,25.8,29.08,30.2,26.44,32.55
"2014-01-04 00:20:00",3266640,11,25.93,29.05,30.2,26.47,32.61
"2014-01-04 00:21:00",3266641,11,25.8,29.05,30.23,26.47,32.61
"2014-01-04 00:22:00",3266642,11,25.8,29.08,30.2,26.47,32.62
"2014-01-04 00:23:00",3266643,11,25.8,28.98,30.33,26.47,32.65
"2014-01-04 00:24:00",3266644,11,25.8,29.05,30.2,26.47,32.65
"2014-01-04 00:25:00",3266645,11,25.83,29.08,30.2,26.44,32.58
"2014-01-04 00:26:00",3266646,11,25.8,29.05,30.16,26.44,32.61
"2014-01-04 00:27:00",3266647,11,25.8,29.05,30.2,26.34,32.57
"2014-01-04 00:28:00",3266648,11,25.8,29.05,30.2,26.34,32.56
"2014-01-04 00:29:00",3266649,11,25.8,29.05,30.06,26.34,32.56
"2014-01-04 00:30:00",3266650,11,25.8,29.05,30.06,26.34,32.52
"2014-01-04 00:31:00",3266651,11,25.8,29.08,30.2,26.34,32.51
"2014-01-04 00:32:00",3266652,11,25.8,28.94,30.2,26.34,32.51
"2014-01-04 00:33:00",3266653,11,25.8,29.05,30.2,26.34,32.47
"2014-01-04 00:34:00",3266654,11,25.8,29.05,30.2,26.54,32.49
"2014-01-04 00:35:00",3266655,11,25.8,28.91,30.2,26.34,32.46
"2014-01-04 00:36:00",3266656,11,25.8,29.05,30.2,26.34,32.47
"2014-01-04 00:37:00",3266657,11,25.76,29.05,30.06,26.34,32.49
"2014-01-04 00:38:00",3266658,11,25.73,28.91,30.06,26.24,32.49
"2014-01-04 00:39:00",3266659,11,25.73,28.91,30.06,26.2,32.5
"2014-01-04 00:40:00",3266660,11,25.8,29.05,30.06,26.34,32.48
"2014-01-04 00:41:00",3266661,11,25.73,29.05,29.96,26.24,32.44
"2014-01-04 00:42:00",3266662,11,25.73,28.91,30.03,26.2,32.34
"2014-01-04 00:43:00",3266663,11,25.73,28.91,29.96,26.34,32.29
"2014-01-04 00:44:00",3266664,11,25.73,28.81,30.06,26.34,32.24
"2014-01-04 00:45:00",3266665,11,25.73,28.91,29.99,26.24,32.16
"2014-01-04 00:46:00",3266666,11,25.73,28.91,29.99,26.34,32.12
"2014-01-04 00:47:00",3266667,11,25.73,28.77,29.96,26.3,32.14
"2014-01-04 00:48:00",3266668,11,25.59,28.77,29.93,26.2,32.12
"2014-01-04 00:49:00",3266669,11,25.73,28.91,29.79,26.34,32.1
"2014-01-04 00:50:00",3266670,11,25.73,28.77,29.93,26.24,32.03
"2014-01-04 00:51:00",3266671,11,25.73,28.77,29.93,26.34,32.04
"2014-01-04 00:52:00",3266672,11,25.73,28.77,29.93,26.2,32.03
"2014-01-04 00:53:00",3266673,11,25.73,28.77,29.82,26.34,32.05
"2014-01-04 00:54:00",3266674,11,25.73,28.77,29.82,26.2,32.05
"2014-01-04 00:55:00",3266675,11,25.8,28.91,29.93,26.2,32.08
"2014-01-04 00:56:00",3266676,11,25.73,28.74,29.82,26.07,32.14
"2014-01-04 00:57:00",3266677,11,25.73,28.77,29.89,26.2,32.11
"2014-01-04 00:58:00",3266678,11,25.73,28.84,29.89,26.2,32.12
"2014-01-04 00:59:00",3266679,11,25.73,28.84,29.89,26.2,32.09
"2014-01-04 01:00:00",3266680,11,25.73,28.91,29.79,26.2,32.03
"2014-01-04 01:01:00",3266681,11,25.73,28.77,29.79,26.2,32.03
"2014-01-04 01:02:00",3266682,11,25.73,28.77,29.79,26.07,32.08
"2014-01-04 01:03:00",3266683,11,25.73,28.64,29.79,26.13,32.12
"2014-01-04 01:04:00",3266684,11,25.63,28.74,29.82,26.17,32.1
"2014-01-04 01:05:00",3266685,11,25.73,28.77,29.69,26.07,32.08
"2014-01-04 01:06:00",3266686,11,25.73,28.64,29.79,26.07,32.06
"2014-01-04 01:07:00",3266687,11,25.73,28.77,29.69,26.07,32.12
"2014-01-04 01:08:00",3266688,11,25.69,28.81,29.79,26.13,32.1
"2014-01-04 01:09:00",3266689,11,25.59,28.71,29.76,26.07,32.03
"2014-01-04 01:10:00",3266690,11,25.59,28.64,29.72,26.1,32.08
"2014-01-04 01:11:00",3266691,11,25.59,28.64,29.65,26.07,32.08
"2014-01-04 01:12:00",3266692,11,25.59,28.64,29.72,26.07,32.1
"2014-01-04 01:13:00",3266693,11,25.59,28.71,29.72,26.07,32.08
"2014-01-04 01:14:00",3266694,11,25.63,28.67,29.69,26.03,32.03
"2014-01-04 01:15:00",3266695,11,25.73,28.74,29.72,26.07,32.08
"2014-01-04 01:16:00",3266696,11,25.73,28.64,29.79,26.03,32.11
"2014-01-04 01:17:00",3266697,11,25.66,28.64,29.59,26.07,32.06
"2014-01-04 01:18:00",3266698,11,25.59,28.64,29.65,26.07,32.05
"2014-01-04 01:19:00",3266699,11,25.66,28.67,29.72,26.17,31.98
"2014-01-04 01:20:00",3266700,11,25.59,28.74,29.69,26.07,31.97
"2014-01-04 01:21:00",3266701,11,25.59,28.64,29.72,26.07,31.95
"2014-01-04 01:22:00",3266702,11,25.59,28.64,29.72,25.93,31.96
"2014-01-04 01:23:00",3266703,11,25.59,28.64,29.72,26.07,32.01
"2014-01-04 01:24:00",3266704,11,25.59,28.54,29.59,26.07,32.02
"2014-01-04 01:25:00",3266705,11,25.59,28.64,29.65,26.1,31.99
"2014-01-04 01:26:00",3266706,11,25.59,28.64,29.65,26.03,32.02
"2014-01-04 01:27:00",3266707,11,25.59,28.5,29.52,25.93,31.97
"2014-01-04 01:28:00",3266708,11,25.46,28.57,29.69,26.07,31.94
"2014-01-04 01:29:00",3266709,11,25.46,28.5,29.72,26.07,31.86
"2014-01-04 01:30:00",3266710,11,25.56,28.57,29.69,25.93,31.82
"2014-01-04 01:31:00",3266711,11,25.46,28.61,29.55,26.03,31.84
"2014-01-04 01:32:00",3266712,11,25.46,28.37,29.55,26,31.84
"2014-01-04 01:33:00",3266713,11,25.46,28.5,29.59,26.03,31.8
"2014-01-04 01:34:00",3266714,11,25.46,28.5,29.52,26.03,31.82
"2014-01-04 01:35:00",3266715,11,25.49,28.37,29.55,25.93,31.82
"2014-01-04 01:36:00",3266716,11,25.46,28.37,29.55,25.93,31.79
"2014-01-04 01:37:00",3266717,11,25.46,28.5,29.55,25.93,31.71
"2014-01-04 01:38:00",3266718,11,25.46,28.4,29.59,25.93,31.66
"2014-01-04 01:39:00",3266719,11,25.46,28.37,29.55,25.93,31.66
"2014-01-04 01:40:00",3266720,11,25.46,28.54,29.55,25.93,31.62
"2014-01-04 01:41:00",3266721,11,25.46,28.44,29.59,25.83,31.62
"2014-01-04 01:42:00",3266722,11,25.46,28.44,29.59,25.96,31.62
"2014-01-04 01:43:00",3266723,11,25.46,28.47,29.55,25.93,31.64
"2014-01-04 01:44:00",3266724,11,25.46,28.37,29.49,25.8,31.59
"2014-01-04 01:45:00",3266725,11,25.46,28.37,29.45,25.66,31.59
"2014-01-04 01:46:00",3266726,11,25.36,28.33,29.45,25.8,31.67
"2014-01-04 01:47:00",3266727,11,25.39,28.27,29.45,25.93,31.66
"2014-01-04 01:48:00",3266728,11,25.59,28.23,29.45,25.93,31.72
"2014-01-04 01:49:00",3266729,11,25.46,28.23,29.32,25.8,31.71
"2014-01-04 01:50:00",3266730,11,25.46,28.23,29.45,25.93,31.75
"2014-01-04 01:51:00",3266731,11,25.46,28.23,29.45,25.9,31.72
"2014-01-04 01:52:00",3266732,11,25.36,28.37,29.38,25.69,31.71
"2014-01-04 01:53:00",3266733,11,25.46,28.33,29.55,25.8,31.67
"2014-01-04 01:54:00",3266734,11,25.32,28.33,29.42,25.8,31.62
"2014-01-04 01:55:00",3266735,11,25.46,28.27,29.45,25.8,31.6
"2014-01-04 01:56:00",3266736,11,25.39,28.3,29.32,25.8,31.57
"2014-01-04 01:57:00",3266737,11,25.32,28.33,29.32,25.66,31.56
"2014-01-04 01:58:00",3266738,11,25.32,28.23,29.45,25.8,31.56
"2014-01-04 01:59:00",3266739,11,25.32,28.23,29.45,25.73,31.57
"2014-01-04 02:00:00",3266740,11,25.32,28.23,29.32,25.66,31.56
"2014-01-04 02:01:00",3266741,11,25.42,28.23,29.32,25.66,31.57
"2014-01-04 02:02:00",3266742,11,25.32,28.27,29.45,25.8,31.62
"2014-01-04 02:03:00",3266743,11,25.36,28.23,29.32,25.8,31.59
"2014-01-04 02:04:00",3266744,11,25.39,28.23,29.32,25.66,31.56
"2014-01-04 02:05:00",3266745,11,25.32,28.33,29.32,25.83,31.57
"2014-01-04 02:06:00",3266746,11,25.32,28.23,29.32,25.8,31.56
"2014-01-04 02:07:00",3266747,11,25.32,28.17,29.42,25.8,31.57
"2014-01-04 02:08:00",3266748,11,25.29,28.23,29.32,25.8,31.56
"2014-01-04 02:09:00",3266749,11,25.32,28.2,29.32,25.66,31.59
"2014-01-04 02:10:00",3266750,11,25.19,28.17,29.18,25.76,31.57
"2014-01-04 02:11:00",3266751,11,25.32,28.13,29.32,25.66,31.6
"2014-01-04 02:12:00",3266752,11,25.19,28.13,29.32,25.66,31.55
"2014-01-04 02:13:00",3266753,11,25.25,28.13,29.32,25.66,31.49
"2014-01-04 02:14:00",3266754,11,25.32,28.13,29.32,25.66,31.44
"2014-01-04 02:15:00",3266755,11,25.32,28.2,29.32,25.66,31.43
"2014-01-04 02:16:00",3266756,11,25.32,28.1,29.32,25.8,31.33
"2014-01-04 02:17:00",3266757,11,25.32,28.23,29.18,25.66,31.34
"2014-01-04 02:18:00",3266758,11,25.32,28.23,29.32,25.69,31.39
"2014-01-04 02:19:00",3266759,11,25.32,28.1,29.18,25.63,31.44
"2014-01-04 02:20:00",3266760,11,25.32,28.13,29.18,25.76,31.5
"2014-01-04 02:21:00",3266761,11,25.32,28.1,29.05,25.66,31.53
"2014-01-04 02:22:00",3266762,11,25.32,28.1,29.18,25.66,31.51
"2014-01-04 02:23:00",3266763,11,25.19,28.13,29.18,25.52,31.39
"2014-01-04 02:24:00",3266764,11,25.32,28.13,29.18,25.59,31.4
"2014-01-04 02:25:00",3266765,11,25.29,28.06,29.25,25.52,31.35
"2014-01-04 02:26:00",3266766,11,25.19,27.96,29.05,25.56,31.28
"2014-01-04 02:27:00",3266767,11,25.22,27.96,29.18,25.56,31.26
"2014-01-04 02:28:00",3266768,11,25.19,28.1,29.18,25.59,31.25
"2014-01-04 02:29:00",3266769,11,25.19,28.1,29.05,25.63,31.28
"2014-01-04 02:30:00",3266770,11,25.19,27.96,29.18,25.66,31.32
"2014-01-04 02:31:00",3266771,11,25.32,28,29.18,25.69,31.38
"2014-01-04 02:32:00",3266772,11,25.22,28,29.11,25.66,31.32
"2014-01-04 02:33:00",3266773,11,25.19,27.96,29.18,25.52,31.21
"2014-01-04 02:34:00",3266774,11,25.32,28,29.05,25.66,31.21
"2014-01-04 02:35:00",3266775,11,25.19,27.89,29.05,25.52,31.03
"2014-01-04 02:36:00",3266776,11,25.22,28.06,29.01,25.52,30.98
"2014-01-04 02:37:00",3266777,11,25.19,27.96,29.11,25.52,30.93
"2014-01-04 02:38:00",3266778,11,25.19,27.96,29.05,25.56,30.89
"2014-01-04 02:39:00",3266779,11,25.08,27.96,29.05,25.52,30.95
"2014-01-04 02:40:00",3266780,11,25.19,27.96,29.05,25.52,31.02
"2014-01-04 02:41:00",3266781,11,25.19,27.86,29.05,25.56,31
"2014-01-04 02:42:00",3266782,11,25.19,27.96,29.01,25.59,31.02
"2014-01-04 02:43:00",3266783,11,25.19,27.93,28.91,25.52,30.97
"2014-01-04 02:44:00",3266784,11,25.19,27.83,28.91,25.49,30.95
"2014-01-04 02:45:00",3266785,11,25.19,27.83,28.91,25.52,30.99
"2014-01-04 02:46:00",3266786,11,25.19,27.96,28.91,25.52,30.94
"2014-01-04 02:47:00",3266787,11,25.19,27.93,28.88,25.39,30.95
"2014-01-04 02:48:00",3266788,11,25.19,28,28.91,25.46,31
"2014-01-04 02:49:00",3266789,11,25.19,27.96,28.88,25.52,31.03
"2014-01-04 02:50:00",3266790,11,25.19,27.96,28.91,25.49,31.02
"2014-01-04 02:51:00",3266791,11,25.19,27.83,28.91,25.39,31.05
"2014-01-04 02:52:00",3266792,11,25.12,27.69,28.91,25.39,31.09
"2014-01-04 02:53:00",3266793,11,25.19,27.86,28.77,25.39,31.08
"2014-01-04 02:54:00",3266794,11,25.19,27.69,28.84,25.39,31.07
"2014-01-04 02:55:00",3266795,11,25.19,27.83,28.81,25.46,31.08
"2014-01-04 02:56:00",3266796,11,25.19,27.83,28.77,25.39,31.11
"2014-01-04 02:57:00",3266797,11,25.12,27.83,28.88,25.39,31.09
"2014-01-04 02:58:00",3266798,11,25.19,27.79,28.77,25.49,31.1
"2014-01-04 02:59:00",3266799,11,25.19,27.93,28.77,25.39,31.1
"2014-01-04 03:00:00",3266800,11,25.19,27.76,28.77,25.39,31.09
"2014-01-04 03:01:00",3266801,11,25.12,27.83,28.77,25.39,31.14
"2014-01-04 03:02:00",3266802,11,25.19,27.79,28.77,25.36,31.18
"2014-01-04 03:03:00",3266803,11,25.19,27.79,28.77,25.39,31.18
"2014-01-04 03:04:00",3266804,11,25.12,27.76,28.77,25.29,31.15
"2014-01-04 03:05:00",3266805,11,25.12,27.69,28.88,25.39,31.14
"2014-01-04 03:06:00",3266806,11,25.12,27.73,28.77,25.29,31.09
"2014-01-04 03:07:00",3266807,11,25.12,27.73,28.77,25.25,31.06
"2014-01-04 03:08:00",3266808,11,25.12,27.79,28.77,25.39,31.09
"2014-01-04 03:09:00",3266809,11,25.12,27.56,28.77,25.39,31.08
"2014-01-04 03:10:00",3266810,11,25.12,27.69,28.77,25.42,31.06
"2014-01-04 03:11:00",3266811,11,25.08,27.62,28.77,25.39,31.06
"2014-01-04 03:12:00",3266812,11,25.12,27.69,28.77,25.49,31.07
"2014-01-04 03:13:00",3266813,11,25.08,27.69,28.77,25.39,31.02
"2014-01-04 03:14:00",3266814,11,25.05,27.66,28.77,25.52,31.03
"2014-01-04 03:15:00",3266815,11,25.12,27.56,28.91,25.25,31.02
"2014-01-04 03:16:00",3266816,11,25.08,27.66,28.77,25.39,31.04
"2014-01-04 03:17:00",3266817,11,25.12,27.56,28.77,25.25,31.02
"2014-01-04 03:18:00",3266818,11,25.08,27.59,28.77,25.29,31
"2014-01-04 03:19:00",3266819,11,25.12,27.62,28.77,25.25,31.03
"2014-01-04 03:20:00",3266820,11,25.12,27.59,28.77,25.25,31
"2014-01-04 03:21:00",3266821,11,25.12,27.56,28.77,25.25,30.95
"2014-01-04 03:22:00",3266822,11,25.12,27.62,28.77,25.39,30.89
"2014-01-04 03:23:00",3266823,11,25.12,27.59,28.77,25.25,30.8
"2014-01-04 03:24:00",3266824,11,25.12,27.66,28.77,25.29,30.83
"2014-01-04 03:25:00",3266825,11,25.08,27.56,28.64,25.39,30.85
"2014-01-04 03:26:00",3266826,11,25.08,27.59,28.64,25.25,30.8
"2014-01-04 03:27:00",3266827,11,25.12,27.56,28.77,25.25,30.84
"2014-01-04 03:28:00",3266828,11,25.12,27.56,28.64,25.29,30.89
"2014-01-04 03:29:00",3266829,11,25.12,27.59,28.64,25.39,30.85
"2014-01-04 03:30:00",3266830,11,24.92,27.66,28.64,25.25,30.88
"2014-01-04 03:31:00",3266831,11,24.95,27.56,28.64,25.39,30.89
"2014-01-04 03:32:00",3266832,11,24.98,27.56,28.64,25.25,30.82
"2014-01-04 03:33:00",3266833,11,24.92,27.49,28.67,25.25,30.84
"2014-01-04 03:34:00",3266834,11,24.92,27.56,28.64,25.22,30.74
"2014-01-04 03:35:00",3266835,11,24.98,27.49,28.64,25.25,30.73
"2014-01-04 03:36:00",3266836,11,24.92,27.56,28.64,25.25,30.72
"2014-01-04 03:37:00",3266837,11,24.92,27.49,28.64,25.25,30.66
"2014-01-04 03:38:00",3266838,11,24.92,27.52,28.61,25.25,30.61
"2014-01-04 03:39:00",3266839,11,24.88,27.59,28.64,25.25,30.68
"2014-01-04 03:40:00",3266840,11,24.98,27.56,28.5,25.25,30.66
"2014-01-04 03:41:00",3266841,11,25.12,27.52,28.5,25.25,30.59
"2014-01-04 03:42:00",3266842,11,24.92,27.52,28.5,25.25,30.56
"2014-01-04 03:43:00",3266843,11,24.92,27.45,28.5,25.25,30.54
"2014-01-04 03:44:00",3266844,11,24.92,27.42,28.61,25.25,30.54
"2014-01-04 03:45:00",3266845,11,24.92,27.45,28.37,25.12,30.51
"2014-01-04 03:46:00",3266846,11,24.95,27.49,28.5,25.25,30.55
"2014-01-04 03:47:00",3266847,11,24.92,27.45,28.5,25.25,30.54
"2014-01-04 03:48:00",3266848,11,24.92,27.32,28.5,25.12,30.56
"2014-01-04 03:49:00",3266849,11,24.92,27.45,28.5,25.12,30.59
"2014-01-04 03:50:00",3266850,11,24.92,27.42,28.37,25.15,30.63
"2014-01-04 03:51:00",3266851,11,24.92,27.49,28.44,25.19,30.63
"2014-01-04 03:52:00",3266852,11,24.92,27.52,28.5,25.12,30.63
"2014-01-04 03:53:00",3266853,11,24.92,27.45,28.37,25.12,30.63
"2014-01-04 03:54:00",3266854,11,24.92,27.35,28.37,25.12,30.61
"2014-01-04 03:55:00",3266855,11,25.05,27.39,28.37,25.12,30.55
"2014-01-04 03:56:00",3266856,11,24.92,27.39,28.37,25.15,30.53
"2014-01-04 03:57:00",3266857,11,24.81,27.45,28.37,25.12,30.51
"2014-01-04 03:58:00",3266858,11,24.92,27.29,28.37,25.12,30.48
"2014-01-04 03:59:00",3266859,11,24.78,27.32,28.37,25.12,30.47
"2014-01-04 04:00:00",3266860,11,24.92,27.32,28.37,25.05,30.46
"2014-01-04 04:01:00",3266861,11,24.85,27.29,28.37,24.98,30.51
"2014-01-04 04:02:00",3266862,11,24.78,27.45,28.37,25.08,30.58
"2014-01-04 04:03:00",3266863,11,24.92,27.35,28.23,24.98,30.58
"2014-01-04 04:04:00",3266864,11,24.81,27.39,28.37,25.08,30.56
"2014-01-04 04:05:00",3266865,11,24.81,27.29,28.23,24.98,30.58
"2014-01-04 04:06:00",3266866,11,24.78,27.35,28.23,24.98,30.59
"2014-01-04 04:07:00",3266867,11,24.78,27.35,28.27,25.12,30.57
"2014-01-04 04:08:00",3266868,11,24.78,27.35,28.27,25.02,30.57
"2014-01-04 04:09:00",3266869,11,24.78,27.35,28.37,25.12,30.54
"2014-01-04 04:10:00",3266870,11,24.78,27.32,28.37,25.02,30.59
"2014-01-04 04:11:00",3266871,11,24.78,27.39,28.37,25.08,30.56
"2014-01-04 04:12:00",3266872,11,24.78,27.35,28.23,25.02,30.54
"2014-01-04 04:13:00",3266873,11,24.92,27.25,28.37,25.02,30.54
"2014-01-04 04:14:00",3266874,11,24.78,27.29,28.37,24.98,30.53
"2014-01-04 04:15:00",3266875,11,24.92,27.29,28.23,24.98,30.51
"2014-01-04 04:16:00",3266876,11,24.92,27.29,28.23,24.98,30.44
"2014-01-04 04:17:00",3266877,11,24.78,27.32,28.23,24.98,30.43
"2014-01-04 04:18:00",3266878,11,24.92,27.25,28.23,24.98,30.43
"2014-01-04 04:19:00",3266879,11,24.85,27.22,28.23,24.98,30.37
"2014-01-04 04:20:00",3266880,11,24.78,27.22,28.23,24.98,30.32
"2014-01-04 04:21:00",3266881,11,24.78,27.29,28.37,24.98,30.34
"2014-01-04 04:22:00",3266882,11,24.78,27.29,28.23,24.98,30.35
"2014-01-04 04:23:00",3266883,11,24.78,27.35,28.23,24.98,30.35
"2014-01-04 04:24:00",3266884,11,24.78,27.29,28.23,24.98,30.36
"2014-01-04 04:25:00",3266885,11,24.78,27.32,28.37,25.02,30.36
"2014-01-04 04:26:00",3266886,11,24.78,27.29,28.23,24.98,30.33
"2014-01-04 04:27:00",3266887,11,24.78,27.18,28.23,24.98,30.35
"2014-01-04 04:28:00",3266888,11,24.78,27.22,28.37,24.98,30.35
"2014-01-04 04:29:00",3266889,11,24.78,27.32,28.23,25.08,30.31
"2014-01-04 04:30:00",3266890,11,24.78,27.22,28.1,24.88,30.31
"2014-01-04 04:31:00",3266891,11,24.78,27.22,28.1,24.92,30.31
"2014-01-04 04:32:00",3266892,11,24.78,27.22,28.1,24.85,30.29
"2014-01-04 04:33:00",3266893,11,24.75,27.22,27.96,24.85,30.28
"2014-01-04 04:34:00",3266894,11,24.78,27.15,27.96,24.92,30.26
"2014-01-04 04:35:00",3266895,11,24.78,27.18,28.1,24.92,30.3
"2014-01-04 04:36:00",3266896,11,24.71,27.22,28.06,24.88,30.31
"2014-01-04 04:37:00",3266897,11,24.64,27.18,28.06,25.02,30.3
"2014-01-04 04:38:00",3266898,11,24.64,27.22,28.06,24.85,30.31
"2014-01-04 04:39:00",3266899,11,24.64,27.08,27.96,24.85,30.3
"2014-01-04 04:40:00",3266900,11,24.64,27.15,28.1,24.95,30.25
"2014-01-04 04:41:00",3266901,11,24.68,27.08,28.1,24.85,30.18
"2014-01-04 04:42:00",3266902,11,24.64,27.08,28.1,24.85,30.18
"2014-01-04 04:43:00",3266903,11,24.68,27.08,28.1,24.88,30.18
"2014-01-04 04:44:00",3266904,11,24.58,27.08,27.96,24.75,30.17
"2014-01-04 04:45:00",3266905,11,24.64,27.15,28.1,24.75,30.15
"2014-01-04 04:46:00",3266906,11,24.64,27.08,27.96,24.81,30.17
"2014-01-04 04:47:00",3266907,11,24.78,27.08,27.96,24.71,30.2
"2014-01-04 04:48:00",3266908,11,24.75,27.18,27.96,24.78,30.17
"2014-01-04 04:49:00",3266909,11,24.64,27.08,27.96,24.85,30.15
"2014-01-04 04:50:00",3266910,11,24.68,26.95,27.96,24.92,30.13
"2014-01-04 04:51:00",3266911,11,24.64,26.91,27.96,24.78,30.12
"2014-01-04 04:52:00",3266912,11,24.64,26.95,27.96,24.85,30.08
"2014-01-04 04:53:00",3266913,11,24.64,26.84,27.96,24.71,30.05
"2014-01-04 04:54:00",3266914,11,24.64,26.95,27.96,24.85,30.03
"2014-01-04 04:55:00",3266915,11,24.64,26.95,27.96,24.71,30
"2014-01-04 04:56:00",3266916,11,24.64,27.08,27.96,24.85,30
"2014-01-04 04:57:00",3266917,11,24.58,27.18,27.96,25.02,30.03
"2014-01-04 04:58:00",3266918,11,24.64,27.05,27.96,24.88,30.03
"2014-01-04 04:59:00",3266919,11,24.64,27.08,27.96,24.71,30.02
"2014-01-04 05:00:00",3266920,11,24.64,26.95,27.96,24.88,30.01
"2014-01-04 05:01:00",3266921,11,24.64,27.08,27.96,24.92,30.07
"2014-01-04 05:02:00",3266922,11,24.64,26.95,27.86,24.92,30.08
"2014-01-04 05:03:00",3266923,11,24.64,26.95,27.83,24.85,30.09
"2014-01-04 05:04:00",3266924,11,24.58,26.95,27.89,24.78,30.12
"2014-01-04 05:05:00",3266925,11,24.64,26.98,27.93,24.95,30.09
"2014-01-04 05:06:00",3266926,11,24.54,26.98,27.83,24.92,30.07
"2014-01-04 05:07:00",3266927,11,24.64,27.05,27.96,24.78,30.07
"2014-01-04 05:08:00",3266928,11,24.51,26.95,27.96,24.85,30.08
"2014-01-04 05:09:00",3266929,11,24.64,26.95,27.83,24.71,30.07
"2014-01-04 05:10:00",3266930,11,24.64,26.81,27.83,24.75,30.04
"2014-01-04 05:11:00",3266931,11,24.51,26.91,27.83,24.75,30.01
"2014-01-04 05:12:00",3266932,11,24.54,27.01,27.96,24.71,29.97
"2014-01-04 05:13:00",3266933,11,24.64,26.95,27.83,24.75,29.94
"2014-01-04 05:14:00",3266934,11,24.51,26.95,27.83,24.71,29.9
"2014-01-04 05:15:00",3266935,11,24.64,26.95,27.83,24.88,29.9
"2014-01-04 05:16:00",3266936,11,24.51,26.95,27.83,24.71,29.89
"2014-01-04 05:17:00",3266937,11,24.51,26.88,27.83,24.64,29.89
"2014-01-04 05:18:00",3266938,11,24.51,27.05,27.86,24.64,29.85
"2014-01-04 05:19:00",3266939,11,24.54,26.88,27.83,24.75,29.84
"2014-01-04 05:20:00",3266940,11,24.58,26.84,27.83,24.68,29.82
"2014-01-04 05:21:00",3266941,11,24.51,26.95,27.83,24.68,29.85
"2014-01-04 05:22:00",3266942,11,24.51,26.81,27.83,24.71,29.88
"2014-01-04 05:23:00",3266943,11,24.51,26.81,27.83,24.85,29.8
"2014-01-04 05:24:00",3266944,11,24.51,26.81,27.83,24.78,29.87
"2014-01-04 05:25:00",3266945,11,24.51,26.81,27.69,24.75,29.87
"2014-01-04 05:26:00",3266946,11,24.51,26.81,27.69,24.78,29.84
"2014-01-04 05:27:00",3266947,11,24.58,26.81,27.69,24.64,29.83
"2014-01-04 05:28:00",3266948,11,24.58,26.88,27.69,24.78,29.87
"2014-01-04 05:29:00",3266949,11,24.51,26.81,27.69,24.68,29.84
"2014-01-04 05:30:00",3266950,11,24.51,26.91,27.69,24.64,29.9
"2014-01-04 05:31:00",3266951,11,24.51,26.78,27.69,24.64,29.89
"2014-01-04 05:32:00",3266952,11,24.48,26.81,27.69,24.61,29.89
"2014-01-04 05:33:00",3266953,11,24.58,26.81,27.69,24.54,29.82
"2014-01-04 05:34:00",3266954,11,24.58,26.81,27.69,24.61,29.8
"2014-01-04 05:35:00",3266955,11,24.51,26.68,27.69,24.64,29.79
"2014-01-04 05:36:00",3266956,11,24.41,26.68,27.69,24.64,29.77
"2014-01-04 05:37:00",3266957,11,24.51,26.78,27.56,24.58,29.72
"2014-01-04 05:38:00",3266958,11,24.51,26.68,27.59,24.58,29.7
"2014-01-04 05:39:00",3266959,11,24.44,26.81,27.56,24.51,29.75
"2014-01-04 05:40:00",3266960,11,24.51,26.81,27.69,24.68,29.78
"2014-01-04 05:41:00",3266961,11,24.37,26.68,27.56,24.64,29.67
"2014-01-04 05:42:00",3266962,11,24.51,26.68,27.56,24.64,29.63
"2014-01-04 05:43:00",3266963,11,24.37,26.68,27.56,24.64,29.6
"2014-01-04 05:44:00",3266964,11,24.41,26.68,27.56,24.64,29.57
"2014-01-04 05:45:00",3266965,11,24.51,26.68,27.59,24.64,29.61
"2014-01-04 05:46:00",3266966,11,24.41,26.68,27.56,24.64,29.57
"2014-01-04 05:47:00",3266967,11,24.37,26.68,27.62,24.64,29.53
"2014-01-04 05:48:00",3266968,11,24.37,26.68,27.69,24.64,29.53
"2014-01-04 05:49:00",3266969,11,24.37,26.68,27.66,24.64,29.54
"2014-01-04 05:50:00",3266970,11,24.37,26.71,27.56,24.54,29.47
"2014-01-04 05:51:00",3266971,11,24.41,26.68,27.69,24.51,29.4
"2014-01-04 05:52:00",3266972,11,24.24,26.68,27.56,24.51,29.47
"2014-01-04 05:53:00",3266973,11,24.48,26.64,27.56,24.64,29.47
"2014-01-04 05:54:00",3266974,11,24.37,26.68,27.56,24.61,29.51
"2014-01-04 05:55:00",3266975,11,24.41,26.68,27.56,24.64,29.46
"2014-01-04 05:56:00",3266976,11,24.37,26.54,27.56,24.41,29.5
"2014-01-04 05:57:00",3266977,11,24.37,26.57,27.56,24.37,29.53
"2014-01-04 05:58:00",3266978,11,24.37,26.54,27.56,24.41,29.53
"2014-01-04 05:59:00",3266979,11,24.37,26.57,27.56,24.64,29.53
"2014-01-04 06:00:00",3266980,11,24.37,26.54,27.56,24.51,29.56
"2014-01-04 06:01:00",3266981,11,24.31,26.61,27.42,24.64,29.57
"2014-01-04 06:02:00",3266982,11,24.44,26.64,27.45,24.48,29.59
"2014-01-04 06:03:00",3266983,11,24.41,26.68,27.56,24.41,29.6
"2014-01-04 06:04:00",3266984,11,24.27,26.54,27.42,24.37,29.54
"2014-01-04 06:05:00",3266985,11,24.37,26.68,27.42,24.37,29.52
"2014-01-04 06:06:00",3266986,11,24.24,26.54,27.56,24.51,29.59
"2014-01-04 06:07:00",3266987,11,24.27,26.54,27.56,24.51,29.65
"2014-01-04 06:08:00",3266988,11,24.31,26.54,27.42,24.44,29.66
"2014-01-04 06:09:00",3266989,11,24.41,26.54,27.42,24.37,29.64
"2014-01-04 06:10:00",3266990,11,24.31,26.54,27.42,24.37,29.57
"2014-01-04 06:11:00",3266991,11,24.34,26.44,27.42,24.41,29.61
"2014-01-04 06:12:00",3266992,11,24.34,26.54,27.42,24.37,29.61
"2014-01-04 06:13:00",3266993,11,24.24,26.64,27.42,24.48,29.54
"2014-01-04 06:14:00",3266994,11,24.34,26.54,27.49,24.51,29.52
"2014-01-04 06:15:00",3266995,11,24.41,26.4,27.42,24.37,29.57
"2014-01-04 06:16:00",3266996,11,24.31,26.4,27.42,24.41,29.51
"2014-01-04 06:17:00",3266997,11,24.31,26.54,27.42,24.37,29.52
"2014-01-04 06:18:00",3266998,11,24.27,26.54,27.42,24.41,29.54
"2014-01-04 06:19:00",3266999,11,24.37,26.54,27.42,24.51,29.49
"2014-01-04 06:20:00",3267000,11,24.31,26.54,27.45,24.48,29.45
"2014-01-04 06:21:00",3267001,11,24.31,26.54,27.29,24.54,29.49
"2014-01-04 06:22:00",3267002,11,24.31,26.57,27.42,24.48,29.46
"2014-01-04 06:23:00",3267003,11,24.37,26.54,27.29,24.41,29.42
"2014-01-04 06:24:00",3267004,11,24.37,26.54,27.39,24.37,29.43
"2014-01-04 06:25:00",3267005,11,24.27,26.4,27.32,24.37,29.42
"2014-01-04 06:26:00",3267006,11,24.41,26.54,27.29,24.37,29.39
"2014-01-04 06:27:00",3267007,11,24.34,26.44,27.29,24.34,29.39
"2014-01-04 06:28:00",3267008,11,24.31,26.44,27.29,24.24,29.43
"2014-01-04 06:29:00",3267009,11,24.31,26.4,27.25,24.27,29.4
"2014-01-04 06:30:00",3267010,11,24.17,26.4,27.29,24.27,29.38
"2014-01-04 06:31:00",3267011,11,24.14,26.4,27.29,24.24,29.38
"2014-01-04 06:32:00",3267012,11,24.24,26.44,27.29,24.27,29.34
"2014-01-04 06:33:00",3267013,11,24.17,26.4,27.29,24.27,29.38
"2014-01-04 06:34:00",3267014,11,24.17,26.37,27.29,24.31,29.41
"2014-01-04 06:35:00",3267015,11,24.17,26.4,27.15,24.34,29.36
"2014-01-04 06:36:00",3267016,11,24.17,26.4,27.29,24.24,29.3
"2014-01-04 06:37:00",3267017,11,24.2,26.4,27.29,24.37,29.26
"2014-01-04 06:38:00",3267018,11,24.17,26.4,27.29,24.24,29.29
"2014-01-04 06:39:00",3267019,11,24.17,26.27,27.15,24.27,29.35
"2014-01-04 06:40:00",3267020,11,24.31,26.27,27.18,24.24,29.36
"2014-01-04 06:41:00",3267021,11,24.24,26.27,27.15,24.24,29.31
"2014-01-04 06:42:00",3267022,11,24.31,26.27,27.15,24.1,29.21
"2014-01-04 06:43:00",3267023,11,24.17,26.2,27.15,24.24,29.2
"2014-01-04 06:44:00",3267024,11,24.17,26.27,27.15,24.17,29.09
"2014-01-04 06:45:00",3267025,11,24.17,26.37,27.29,24.24,29.03
"2014-01-04 06:46:00",3267026,11,24.14,26.4,27.29,24.24,29
"2014-01-04 06:47:00",3267027,11,24.17,26.37,27.15,24.24,29.06
"2014-01-04 06:48:00",3267028,11,24.17,26.34,27.15,24.24,29.03
"2014-01-04 06:49:00",3267029,11,24.17,26.4,27.15,24.24,29.03
"2014-01-04 06:50:00",3267030,11,24.17,26.3,27.18,24.24,29.07
"2014-01-04 06:51:00",3267031,11,24.17,26.3,27.18,24.24,29.09
"2014-01-04 06:52:00",3267032,11,24.14,26.34,27.18,24.1,29.08
"2014-01-04 06:53:00",3267033,11,24.17,26.27,27.15,24.27,29.12
"2014-01-04 06:54:00",3267034,11,24.17,26.3,27.18,24.2,29.12
"2014-01-04 06:55:00",3267035,11,24.17,26.2,27.15,24.24,29.08
"2014-01-04 06:56:00",3267036,11,24.17,26.3,27.12,24.24,29.05
"2014-01-04 06:57:00",3267037,11,24.14,26.27,27.15,24.24,29.03
"2014-01-04 06:58:00",3267038,11,24.17,26.27,27.01,24.24,29
"2014-01-04 06:59:00",3267039,11,24.17,26.27,27.15,24.24,28.9
"2014-01-04 07:00:00",3267040,11,24.04,26.24,27.08,24.24,28.87
"2014-01-04 07:01:00",3267041,11,24.04,26.27,27.08,24.27,28.94
"2014-01-04 07:02:00",3267042,11,24.17,26.13,27.01,24.14,28.9
"2014-01-04 07:03:00",3267043,11,24.04,26.2,27.01,24.1,28.98
"2014-01-04 07:04:00",3267044,11,24.04,26.3,27.05,24.2,28.99
"2014-01-04 07:05:00",3267045,11,24.04,26.2,27.01,24.14,28.96
"2014-01-04 07:06:00",3267046,11,24.17,26.24,27.01,24.24,28.96
"2014-01-04 07:07:00",3267047,11,24.17,26.24,27.05,24.1,29
"2014-01-04 07:08:00",3267048,11,24.04,26.17,27.01,24.1,29.03
"2014-01-04 07:09:00",3267049,11,24.1,26.13,27.01,24.1,29.06
"2014-01-04 07:10:00",3267050,11,24.14,26.17,27.01,24.1,29.07
"2014-01-04 07:11:00",3267051,11,24.14,26.17,27.01,24.1,29.05
"2014-01-04 07:12:00",3267052,11,24.04,26.13,27.01,24.1,29.03
"2014-01-04 07:13:00",3267053,11,24.17,26.13,27.01,24.1,29.01
"2014-01-04 07:14:00",3267054,11,24.04,26.13,27.01,24.1,29.01
"2014-01-04 07:15:00",3267055,11,24.17,26.17,27.01,24.1,29.02
"2014-01-04 07:16:00",3267056,11,24.17,26.17,27.01,24.1,29.03
"2014-01-04 07:17:00",3267057,11,24.04,26.13,27.01,24.17,29.03
"2014-01-04 07:18:00",3267058,11,24.17,26.13,27.01,24.1,29.04
"2014-01-04 07:19:00",3267059,11,24.17,26.17,27.01,24.1,29.03
"2014-01-04 07:20:00",3267060,11,24.17,26.24,27.01,24.1,29.01
"2014-01-04 07:21:00",3267061,11,24.17,26.17,27.01,24.1,29
"2014-01-04 07:22:00",3267062,11,24.17,26.13,27.01,24.2,28.98
"2014-01-04 07:23:00",3267063,11,24.17,26.24,27.01,24.24,28.95
"2014-01-04 07:24:00",3267064,11,24.04,26,27.01,24.1,28.94
"2014-01-04 07:25:00",3267065,11,24.04,26.03,26.91,24.14,28.93
"2014-01-04 07:26:00",3267066,11,24.04,26.03,27.01,24.1,28.92
"2014-01-04 07:27:00",3267067,11,24.04,26,27.01,23.97,28.88
"2014-01-04 07:28:00",3267068,11,24.04,26.13,26.91,23.97,28.9
"2014-01-04 07:29:00",3267069,11,24.04,26.13,26.88,23.83,28.93
"2014-01-04 07:30:00",3267070,11,24.04,26.1,26.88,24,28.95
"2014-01-04 07:31:00",3267071,11,24.04,26.03,27.01,23.97,28.95
"2014-01-04 07:32:00",3267072,11,24.04,26.07,27.01,24.1,28.92
"2014-01-04 07:33:00",3267073,11,24.04,26.03,27.01,24.07,28.85
"2014-01-04 07:34:00",3267074,11,24.04,26.07,26.88,24.1,28.85
"2014-01-04 07:35:00",3267075,11,23.9,26.03,26.88,23.97,28.83
"2014-01-04 07:36:00",3267076,11,23.9,26,26.81,23.97,28.82
"2014-01-04 07:37:00",3267077,11,23.93,26.07,26.88,23.97,28.83
"2014-01-04 07:38:00",3267078,11,23.9,26.1,26.81,24,28.8
"2014-01-04 07:39:00",3267079,11,24.04,26.13,26.81,23.97,28.77
"2014-01-04 07:40:00",3267080,11,24.04,26.03,26.81,23.87,28.7
"2014-01-04 07:41:00",3267081,11,24.04,26.07,26.81,23.87,28.72
"2014-01-04 07:42:00",3267082,11,23.93,26.07,26.81,23.83,28.72
"2014-01-04 07:43:00",3267083,11,24.04,26.03,26.78,23.83,28.69
"2014-01-04 07:44:00",3267084,11,24.04,25.93,26.81,23.93,28.68
"2014-01-04 07:45:00",3267085,11,24.04,25.93,26.81,23.83,28.69
"2014-01-04 07:46:00",3267086,11,24.04,26,26.81,23.9,28.63
"2014-01-04 07:47:00",3267087,11,24.04,25.93,26.68,23.83,28.65
"2014-01-04 07:48:00",3267088,11,23.9,25.93,26.81,23.83,28.7
"2014-01-04 07:49:00",3267089,11,23.9,25.93,26.68,24.1,28.66
"2014-01-04 07:50:00",3267090,11,24.04,25.93,26.88,24.07,28.67
"2014-01-04 07:51:00",3267091,11,24.04,25.93,26.84,23.97,28.65
"2014-01-04 07:52:00",3267092,11,24.04,25.93,26.81,23.97,28.65
"2014-01-04 07:53:00",3267093,11,23.9,26,26.81,23.97,28.62
"2014-01-04 07:54:00",3267094,11,23.93,25.93,26.88,23.93,28.64
"2014-01-04 07:55:00",3267095,11,23.9,26.03,26.81,23.83,28.62
"2014-01-04 07:56:00",3267096,11,24.04,25.93,26.81,23.97,28.59
"2014-01-04 07:57:00",3267097,11,23.9,26.03,26.81,23.83,28.57
"2014-01-04 07:58:00",3267098,11,23.9,25.96,26.64,23.97,28.61
"2014-01-04 07:59:00",3267099,11,23.9,25.93,26.81,23.83,28.57
"2014-01-04 08:00:00",3267100,11,23.9,25.96,26.61,23.87,28.53
"2014-01-04 08:01:00",3267101,11,23.9,26,26.81,23.97,28.56
"2014-01-04 08:02:00",3267102,11,23.9,25.96,26.81,23.97,28.56
"2014-01-04 08:03:00",3267103,11,23.9,26,26.68,23.97,28.55
"2014-01-04 08:04:00",3267104,11,23.9,25.96,26.64,23.93,28.53
"2014-01-04 08:05:00",3267105,11,23.9,25.93,26.81,24.07,28.56
"2014-01-04 08:06:00",3267106,11,23.9,25.93,26.78,23.97,28.57
"2014-01-04 08:07:00",3267107,11,23.9,25.93,26.64,23.97,28.6
"2014-01-04 08:08:00",3267108,11,23.9,25.8,26.81,23.83,28.59
"2014-01-04 08:09:00",3267109,11,23.9,25.9,26.68,23.83,28.62
"2014-01-04 08:10:00",3267110,11,23.9,25.86,26.68,23.97,28.6
"2014-01-04 08:11:00",3267111,11,23.9,25.9,26.64,23.83,28.6
"2014-01-04 08:12:00",3267112,11,23.9,25.8,26.68,23.83,28.6
"2014-01-04 08:13:00",3267113,11,23.9,25.9,26.64,23.87,28.59
"2014-01-04 08:14:00",3267114,11,23.9,26.03,26.81,23.87,28.6
"2014-01-04 08:15:00",3267115,11,23.9,25.83,26.64,23.83,28.55
"2014-01-04 08:16:00",3267116,11,23.97,25.8,26.71,23.83,28.56
"2014-01-04 08:17:00",3267117,11,23.97,25.8,26.78,23.83,28.55
"2014-01-04 08:18:00",3267118,11,23.9,25.8,26.64,23.97,28.55
"2014-01-04 08:19:00",3267119,11,23.9,25.83,26.64,23.93,28.54
"2014-01-04 08:20:00",3267120,11,23.9,25.9,26.54,23.83,28.49
"2014-01-04 08:21:00",3267121,11,23.9,25.8,26.61,23.83,28.5
"2014-01-04 08:22:00",3267122,11,23.8,25.8,26.68,23.83,28.5
"2014-01-04 08:23:00",3267123,11,23.9,25.8,26.54,23.8,28.49
"2014-01-04 08:24:00",3267124,11,23.8,25.8,26.54,23.87,28.5
"2014-01-04 08:25:00",3267125,11,23.9,25.93,26.64,23.7,28.5
"2014-01-04 08:26:00",3267126,11,23.8,25.93,26.47,23.7,28.5
"2014-01-04 08:27:00",3267127,11,23.9,25.8,26.54,23.7,28.49
"2014-01-04 08:28:00",3267128,11,23.76,25.8,26.54,23.73,28.44
"2014-01-04 08:29:00",3267129,11,23.9,25.8,26.68,23.76,28.36
"2014-01-04 08:30:00",3267130,11,23.87,25.8,26.54,23.7,28.34
"2014-01-04 08:31:00",3267131,11,23.87,25.8,26.61,23.83,28.38
"2014-01-04 08:32:00",3267132,11,23.76,25.86,26.54,23.7,28.34
"2014-01-04 08:33:00",3267133,11,23.76,25.8,26.54,23.76,28.33
"2014-01-04 08:34:00",3267134,11,23.76,25.8,26.51,23.7,28.33
"2014-01-04 08:35:00",3267135,11,23.76,25.8,26.54,23.83,28.36
"2014-01-04 08:36:00",3267136,11,23.76,25.8,26.51,23.7,28.36
"2014-01-04 08:37:00",3267137,11,23.76,25.8,26.54,23.8,28.36
"2014-01-04 08:38:00",3267138,11,23.76,25.8,26.54,23.73,28.31
"2014-01-04 08:39:00",3267139,11,23.76,25.8,26.54,23.7,28.36
"2014-01-04 08:40:00",3267140,11,23.76,25.66,26.54,23.66,28.33
"2014-01-04 08:41:00",3267141,11,23.76,25.76,26.44,23.66,28.31
"2014-01-04 08:42:00",3267142,11,23.76,25.69,26.4,23.66,28.27
"2014-01-04 08:43:00",3267143,11,23.76,25.59,26.4,23.63,28.19
"2014-01-04 08:44:00",3267144,11,23.76,25.66,26.37,23.66,28.16
"2014-01-04 08:45:00",3267145,11,23.76,25.69,26.4,23.7,28.18
"2014-01-04 08:46:00",3267146,11,23.76,25.66,26.4,23.66,28.19
"2014-01-04 08:47:00",3267147,11,23.7,25.66,26.4,23.66,28.21
"2014-01-04 08:48:00",3267148,11,23.73,25.66,26.27,23.66,28.19
"2014-01-04 08:49:00",3267149,11,23.76,25.63,26.4,23.63,28.16
"2014-01-04 08:50:00",3267150,11,23.73,25.56,26.37,23.63,28.17
"2014-01-04 08:51:00",3267151,11,23.63,25.66,26.4,23.63,28.16
"2014-01-04 08:52:00",3267152,11,23.63,25.52,26.47,23.7,28.16
"2014-01-04 08:53:00",3267153,11,23.63,25.52,26.4,23.73,28.15
"2014-01-04 08:54:00",3267154,11,23.63,25.52,26.4,23.63,28.11
"2014-01-04 08:55:00",3267155,11,23.63,25.63,26.4,23.63,28.08
"2014-01-04 08:56:00",3267156,11,23.63,25.52,26.27,23.7,28.1
"2014-01-04 08:57:00",3267157,11,23.63,25.63,26.3,23.7,28.12
"2014-01-04 08:58:00",3267158,11,23.63,25.52,26.4,23.7,28.11
"2014-01-04 08:59:00",3267159,11,23.63,25.52,26.44,23.7,28.12
"2014-01-04 09:00:00",3267160,11,23.76,25.52,26.51,23.7,28.15
"2014-01-04 09:01:00",3267161,11,23.63,25.52,26.37,23.7,28.19
"2014-01-04 09:02:00",3267162,11,23.76,25.52,26.4,23.7,28.19
"2014-01-04 09:03:00",3267163,11,23.76,25.56,26.4,23.7,28.2
"2014-01-04 09:04:00",3267164,11,23.66,25.56,26.4,23.7,28.21
"2014-01-04 09:05:00",3267165,11,23.7,25.59,26.4,23.8,28.19
"2014-01-04 09:06:00",3267166,11,23.76,25.52,26.4,23.63,28.19
"2014-01-04 09:07:00",3267167,11,23.63,25.59,26.44,23.7,28.17
"2014-01-04 09:08:00",3267168,11,23.63,25.52,26.4,23.7,28.19
"2014-01-04 09:09:00",3267169,11,23.63,25.52,26.37,23.63,28.16
"2014-01-04 09:10:00",3267170,11,23.63,25.52,26.4,23.63,28.19
"2014-01-04 09:11:00",3267171,11,23.66,25.39,26.4,23.63,28.19
"2014-01-04 09:12:00",3267172,11,23.7,25.46,26.4,23.63,28.21
"2014-01-04 09:13:00",3267173,11,23.63,25.39,26.4,23.7,28.21
"2014-01-04 09:14:00",3267174,11,23.63,25.52,26.4,23.7,28.21
"2014-01-04 09:15:00",3267175,11,23.63,25.42,26.27,23.63,28.13
"2014-01-04 09:16:00",3267176,11,23.63,25.63,26.3,23.7,28.11
"2014-01-04 09:17:00",3267177,11,23.63,25.52,26.4,23.7,28.08
"2014-01-04 09:18:00",3267178,11,23.63,25.39,26.27,23.63,28.06
"2014-01-04 09:19:00",3267179,11,23.63,25.49,26.27,23.53,28.03
"2014-01-04 09:20:00",3267180,11,23.63,25.39,26.3,23.53,28.01
"2014-01-04 09:21:00",3267181,11,23.63,25.52,26.24,23.49,28.01
"2014-01-04 09:22:00",3267182,11,23.63,25.39,26.27,23.63,28.02
"2014-01-04 09:23:00",3267183,11,23.63,25.39,26.27,23.53,27.97
"2014-01-04 09:24:00",3267184,11,23.63,25.39,26.27,23.63,27.99
"2014-01-04 09:25:00",3267185,11,23.63,25.39,26.27,23.63,27.99
"2014-01-04 09:26:00",3267186,11,23.63,25.39,26.27,23.6,27.99
"2014-01-04 09:27:00",3267187,11,23.63,25.36,26.34,23.56,28.01
"2014-01-04 09:28:00",3267188,11,23.53,25.36,26.2,23.56,27.99
"2014-01-04 09:29:00",3267189,11,23.63,25.39,26.27,23.53,27.96
"2014-01-04 09:30:00",3267190,11,23.49,25.39,26.27,23.66,27.96
"2014-01-04 09:31:00",3267191,11,23.49,25.25,26.27,23.63,27.94
"2014-01-04 09:32:00",3267192,11,23.49,25.25,26.13,23.49,27.91
"2014-01-04 09:33:00",3267193,11,23.49,25.39,26.13,23.49,27.93
"2014-01-04 09:34:00",3267194,11,23.49,25.25,26.27,23.49,27.91
"2014-01-04 09:35:00",3267195,11,23.39,25.25,26.13,23.49,27.88
"2014-01-04 09:36:00",3267196,11,23.49,25.29,26.27,23.39,27.88
"2014-01-04 09:37:00",3267197,11,23.49,25.25,26.1,23.49,27.88
"2014-01-04 09:38:00",3267198,11,23.49,25.32,26.13,23.49,27.88
"2014-01-04 09:39:00",3267199,11,23.39,25.29,26.13,23.36,27.87
"2014-01-04 09:40:00",3267200,11,23.49,25.19,26.03,23.49,27.86
"2014-01-04 09:41:00",3267201,11,23.49,25.22,26.13,23.53,27.82
"2014-01-04 09:42:00",3267202,11,23.36,25.15,26.1,23.49,27.82
"2014-01-04 09:43:00",3267203,11,23.39,25.15,26.13,23.49,27.82
"2014-01-04 09:44:00",3267204,11,23.49,25.12,26,23.63,27.8
"2014-01-04 09:45:00",3267205,11,23.36,25.15,26,23.56,27.8
"2014-01-04 09:46:00",3267206,11,23.36,24.98,26,23.49,27.8
"2014-01-04 09:47:00",3267207,11,23.46,25.12,26,23.36,27.82
"2014-01-04 09:48:00",3267208,11,23.36,25.22,26,23.49,27.83
"2014-01-04 09:49:00",3267209,11,23.39,25.12,26,23.46,27.83
"2014-01-04 09:50:00",3267210,11,23.36,25.12,25.86,23.49,27.83
"2014-01-04 09:51:00",3267211,11,23.22,24.98,26,23.36,27.86
"2014-01-04 09:52:00",3267212,11,23.26,25.12,26,23.39,27.86
"2014-01-04 09:53:00",3267213,11,23.36,25.02,26.13,23.46,27.85
"2014-01-04 09:54:00",3267214,11,23.36,25.02,26.13,23.49,27.85
"2014-01-04 09:55:00",3267215,11,23.36,25.15,25.9,23.49,27.83
"2014-01-04 09:56:00",3267216,11,23.36,25.02,26,23.49,27.82
"2014-01-04 09:57:00",3267217,11,23.49,24.98,26,23.49,27.78
"2014-01-04 09:58:00",3267218,11,23.36,25.05,26,23.46,27.75
"2014-01-04 09:59:00",3267219,11,23.36,25.12,26,23.36,27.76
"2014-01-04 10:00:00",3267220,11,23.49,24.98,26,23.36,27.76
"2014-01-04 10:01:00",3267221,11,23.36,25.08,26,23.36,27.74
"2014-01-04 10:02:00",3267222,11,23.36,25.12,25.86,23.36,27.75
"2014-01-04 10:03:00",3267223,11,23.36,24.88,25.86,23.36,27.78
"2014-01-04 10:04:00",3267224,11,23.36,24.92,25.86,23.36,27.74
"2014-01-04 10:05:00",3267225,11,23.36,24.98,25.86,23.36,27.72
"2014-01-04 10:06:00",3267226,11,23.36,24.85,25.86,23.36,27.73
"2014-01-04 10:07:00",3267227,11,23.36,24.98,25.86,23.36,27.73
"2014-01-04 10:08:00",3267228,11,23.36,24.92,25.86,23.36,27.71
"2014-01-04 10:09:00",3267229,11,23.36,25.02,25.86,23.36,27.67
"2014-01-04 10:10:00",3267230,11,23.49,24.88,25.86,23.36,27.67
"2014-01-04 10:11:00",3267231,11,23.36,24.95,25.96,23.36,27.65
"2014-01-04 10:12:00",3267232,11,23.36,24.98,25.86,23.36,27.64
"2014-01-04 10:13:00",3267233,11,23.22,24.92,26,23.32,27.62
"2014-01-04 10:14:00",3267234,11,23.22,24.92,25.86,23.36,27.63
"2014-01-04 10:15:00",3267235,11,23.22,24.88,25.93,23.36,27.66
"2014-01-04 10:16:00",3267236,11,23.36,24.98,25.86,23.43,27.64
"2014-01-04 10:17:00",3267237,11,23.22,24.95,25.86,23.36,27.66
"2014-01-04 10:18:00",3267238,11,23.36,24.92,25.86,23.29,27.61
"2014-01-04 10:19:00",3267239,11,23.22,24.92,25.86,23.22,27.66
"2014-01-04 10:20:00",3267240,11,23.36,24.92,25.86,23.22,27.62
"2014-01-04 10:21:00",3267241,11,23.36,24.98,25.9,23.39,27.65
"2014-01-04 10:22:00",3267242,11,23.22,25.02,25.86,23.36,27.63
"2014-01-04 10:23:00",3267243,11,23.22,24.88,25.86,23.36,27.64
"2014-01-04 10:24:00",3267244,11,23.32,24.85,25.86,23.26,27.61
"2014-01-04 10:25:00",3267245,11,23.36,24.85,25.86,23.36,27.57
"2014-01-04 10:26:00",3267246,11,23.36,24.85,25.86,23.36,27.57
"2014-01-04 10:27:00",3267247,11,23.36,24.92,25.86,23.39,27.54
"2014-01-04 10:28:00",3267248,11,23.22,24.92,25.86,23.22,27.52
"2014-01-04 10:29:00",3267249,11,23.36,24.85,25.83,23.36,27.55
"2014-01-04 10:30:00",3267250,11,23.22,24.88,25.8,23.49,27.55
"2014-01-04 10:31:00",3267251,11,23.22,24.88,25.8,23.36,27.55
"2014-01-04 10:32:00",3267252,11,23.22,24.85,25.8,23.22,27.54
"2014-01-04 10:33:00",3267253,11,23.22,24.92,25.86,23.36,27.55
"2014-01-04 10:34:00",3267254,11,23.22,24.92,25.8,23.22,27.55
"2014-01-04 10:35:00",3267255,11,23.22,24.85,25.8,23.36,27.55
"2014-01-04 10:36:00",3267256,11,23.22,24.85,25.8,23.26,27.55
"2014-01-04 10:37:00",3267257,11,23.22,24.78,25.8,23.22,27.54
"2014-01-04 10:38:00",3267258,11,23.22,24.75,25.8,23.22,27.52
"2014-01-04 10:39:00",3267259,11,23.22,24.81,25.8,23.12,27.51
"2014-01-04 10:40:00",3267260,11,23.26,24.78,25.8,23.22,27.49
"2014-01-04 10:41:00",3267261,11,23.22,24.78,25.73,23.22,27.49
"2014-01-04 10:42:00",3267262,11,23.22,24.78,25.83,23.22,27.48
"2014-01-04 10:43:00",3267263,11,23.09,24.78,25.8,23.19,27.44
"2014-01-04 10:44:00",3267264,11,23.16,24.75,25.8,23.09,27.44
"2014-01-04 10:45:00",3267265,11,23.22,24.75,25.8,23.22,27.46
"2014-01-04 10:46:00",3267266,11,23.09,24.78,25.8,23.22,27.47
"2014-01-04 10:47:00",3267267,11,23.09,24.78,25.8,23.26,27.45
"2014-01-04 10:48:00",3267268,11,23.12,24.78,25.8,23.22,27.45
"2014-01-04 10:49:00",3267269,11,23.12,24.64,25.69,23.29,27.45
"2014-01-04 10:50:00",3267270,11,23.09,24.64,25.8,23.22,27.44
"2014-01-04 10:51:00",3267271,11,23.09,24.68,25.8,23.22,27.43
"2014-01-04 10:52:00",3267272,11,23.09,24.64,25.8,23.22,27.4
"2014-01-04 10:53:00",3267273,11,23.09,24.71,25.8,23.26,27.37
"2014-01-04 10:54:00",3267274,11,23.09,24.75,25.66,23.29,27.36
"2014-01-04 10:55:00",3267275,11,23.09,24.64,25.8,23.32,27.38
"2014-01-04 10:56:00",3267276,11,23.05,24.64,25.76,23.19,27.39
"2014-01-04 10:57:00",3267277,11,23.09,24.64,25.66,23.22,27.39
"2014-01-04 10:58:00",3267278,11,23.09,24.64,25.52,23.22,27.35
"2014-01-04 10:59:00",3267279,11,22.95,24.54,25.66,23.22,27.34
"2014-01-04 11:00:00",3267280,11,22.95,24.51,25.66,23.09,27.35
"2014-01-04 11:01:00",3267281,11,23.09,24.54,25.66,23.22,27.34
"2014-01-04 11:02:00",3267282,11,22.95,24.64,25.66,23.09,27.32
"2014-01-04 11:03:00",3267283,11,23.09,24.64,25.66,23.22,27.31
"2014-01-04 11:04:00",3267284,11,23.09,24.51,25.66,23.09,27.27
"2014-01-04 11:05:00",3267285,11,23.09,24.51,25.66,23.22,27.25
"2014-01-04 11:06:00",3267286,11,23.09,24.64,25.66,23.09,27.26
"2014-01-04 11:07:00",3267287,11,23.09,24.61,25.66,23.22,27.29
"2014-01-04 11:08:00",3267288,11,23.09,24.51,25.66,23.22,27.33
"2014-01-04 11:09:00",3267289,11,23.09,24.64,25.52,23.22,27.35
"2014-01-04 11:10:00",3267290,11,23.09,24.64,25.52,23.22,27.33
"2014-01-04 11:11:00",3267291,11,23.09,24.51,25.56,23.09,27.3
"2014-01-04 11:12:00",3267292,11,23.09,24.64,25.52,23.19,27.32
"2014-01-04 11:13:00",3267293,11,23.09,24.51,25.56,23.22,27.32
"2014-01-04 11:14:00",3267294,11,23.09,24.64,25.66,23.22,27.32
"2014-01-04 11:15:00",3267295,11,23.09,24.61,25.66,23.22,27.29
"2014-01-04 11:16:00",3267296,11,23.09,24.64,25.8,23.12,27.27
"2014-01-04 11:17:00",3267297,11,23.09,24.68,25.66,23.09,27.24
"2014-01-04 11:18:00",3267298,11,23.09,24.64,25.66,23.22,27.24
"2014-01-04 11:19:00",3267299,11,23.09,24.64,25.52,23.09,27.24
"2014-01-04 11:20:00",3267300,11,22.95,24.64,25.66,23.22,27.27
"2014-01-04 11:21:00",3267301,11,22.99,24.64,25.52,23.12,27.25
"2014-01-04 11:22:00",3267302,11,22.95,24.51,25.66,23.12,27.25
"2014-01-04 11:23:00",3267303,11,22.95,24.61,25.52,23.22,27.24
"2014-01-04 11:24:00",3267304,11,22.95,24.51,25.52,23.09,27.22
"2014-01-04 11:25:00",3267305,11,23.09,24.58,25.52,23.09,27.22
"2014-01-04 11:26:00",3267306,11,22.95,24.51,25.52,23.22,27.21
"2014-01-04 11:27:00",3267307,11,22.95,24.51,25.52,23.09,27.2
"2014-01-04 11:28:00",3267308,11,22.95,24.51,25.52,23.09,27.2
"2014-01-04 11:29:00",3267309,11,23.09,24.58,25.66,23.12,27.18
"2014-01-04 11:30:00",3267310,11,23.09,24.51,25.39,23.09,27.17
"2014-01-04 11:31:00",3267311,11,23.02,24.51,25.42,23.09,27.17
"2014-01-04 11:32:00",3267312,11,22.95,24.44,25.52,23.09,27.17
"2014-01-04 11:33:00",3267313,11,22.95,24.54,25.52,23.09,27.15
"2014-01-04 11:34:00",3267314,11,22.95,24.51,25.52,23.05,27.19
"2014-01-04 11:35:00",3267315,11,23.05,24.51,25.39,23.09,27.16
"2014-01-04 11:36:00",3267316,11,22.95,24.44,25.49,22.95,27.16
"2014-01-04 11:37:00",3267317,11,22.95,24.51,25.42,23.09,27.19
"2014-01-04 11:38:00",3267318,11,22.95,24.37,25.42,23.02,27.19
"2014-01-04 11:39:00",3267319,11,22.95,24.37,25.39,23.02,27.14
"2014-01-04 11:40:00",3267320,11,22.95,24.37,25.39,23.09,27.16
"2014-01-04 11:41:00",3267321,11,22.95,24.37,25.42,23.09,27.15
"2014-01-04 11:42:00",3267322,11,22.82,24.24,25.52,23.09,27.12
"2014-01-04 11:43:00",3267323,11,22.95,24.41,25.39,22.99,27.15
"2014-01-04 11:44:00",3267324,11,22.95,24.37,25.39,22.99,27.11
"2014-01-04 11:45:00",3267325,11,22.95,24.41,25.49,22.95,27.07
"2014-01-04 11:46:00",3267326,11,22.82,24.27,25.39,22.95,27.06
"2014-01-04 11:47:00",3267327,11,22.88,24.37,25.39,22.95,27.06
"2014-01-04 11:48:00",3267328,11,22.95,24.24,25.39,22.95,27.04
"2014-01-04 11:49:00",3267329,11,22.95,24.24,25.39,22.95,27.04
"2014-01-04 11:50:00",3267330,11,22.92,24.37,25.36,22.99,27.01
"2014-01-04 11:51:00",3267331,11,22.95,24.24,25.39,23.09,27.01
"2014-01-04 11:52:00",3267332,11,22.95,24.37,25.39,23.09,27.03
"2014-01-04 11:53:00",3267333,11,22.82,24.24,25.39,23.09,27.04
"2014-01-04 11:54:00",3267334,11,22.85,24.24,25.25,23.09,27.02
"2014-01-04 11:55:00",3267335,11,22.82,24.24,25.39,23.09,26.99
"2014-01-04 11:56:00",3267336,11,22.82,24.24,25.25,23.05,27.01
"2014-01-04 11:57:00",3267337,11,22.82,24.27,25.25,22.95,26.97
"2014-01-04 11:58:00",3267338,11,22.82,24.24,25.25,23.09,26.93
"2014-01-04 11:59:00",3267339,11,22.82,24.24,25.36,22.95,26.91
"2014-01-04 12:00:00",3267340,11,22.92,24.34,25.25,23.09,26.9
"2014-01-04 12:01:00",3267341,11,22.82,24.24,25.39,22.95,26.89
"2014-01-04 12:02:00",3267342,11,22.82,24.1,25.25,22.95,26.8
"2014-01-04 12:03:00",3267343,11,22.82,24.24,25.36,22.95,26.88
"2014-01-04 12:04:00",3267344,11,22.82,24.24,25.25,22.95,26.93
"2014-01-04 12:05:00",3267345,11,22.82,24.17,25.39,22.95,26.96
"2014-01-04 12:06:00",3267346,11,22.82,24.2,25.39,22.85,26.97
"2014-01-04 12:07:00",3267347,11,22.82,24.24,25.32,22.95,26.94
"2014-01-04 12:08:00",3267348,11,22.82,24.1,25.25,22.95,26.91
"2014-01-04 12:09:00",3267349,11,22.82,24.2,25.39,22.95,26.96
"2014-01-04 12:10:00",3267350,11,22.85,24.2,25.25,22.95,26.96
"2014-01-04 12:11:00",3267351,11,22.82,24.24,25.25,22.95,26.96
"2014-01-04 12:12:00",3267352,11,22.82,24.24,25.25,22.99,26.99
"2014-01-04 12:13:00",3267353,11,22.82,24.24,25.32,22.95,26.99
"2014-01-04 12:14:00",3267354,11,22.82,24.24,25.25,22.95,26.97
"2014-01-04 12:15:00",3267355,11,22.82,24.24,25.25,22.95,26.94
"2014-01-04 12:16:00",3267356,11,22.82,24.14,25.25,22.95,26.96
"2014-01-04 12:17:00",3267357,11,22.78,24.2,25.25,22.95,27
"2014-01-04 12:18:00",3267358,11,22.82,24.24,25.25,22.82,26.97
"2014-01-04 12:19:00",3267359,11,22.82,24.31,25.25,22.99,26.96
"2014-01-04 12:20:00",3267360,11,22.82,24.31,25.25,22.95,26.94
"2014-01-04 12:21:00",3267361,11,22.82,24.24,25.25,22.82,26.95
"2014-01-04 12:22:00",3267362,11,22.68,24.24,25.25,22.82,26.94
"2014-01-04 12:23:00",3267363,11,22.68,24.1,25.29,22.95,26.94
"2014-01-04 12:24:00",3267364,11,22.82,24.1,25.25,22.95,26.93
"2014-01-04 12:25:00",3267365,11,22.78,24.24,25.25,22.92,26.91
"2014-01-04 12:26:00",3267366,11,22.82,24.24,25.25,22.88,26.91
"2014-01-04 12:27:00",3267367,11,22.75,24.14,25.22,22.82,26.91
"2014-01-04 12:28:00",3267368,11,22.82,24.1,25.12,22.85,26.91
"2014-01-04 12:29:00",3267369,11,22.78,24.27,25.25,22.95,26.87
"2014-01-04 12:30:00",3267370,11,22.78,24.17,25.25,22.95,26.86
"2014-01-04 12:31:00",3267371,11,22.82,24.31,25.12,22.95,26.82
"2014-01-04 12:32:00",3267372,11,22.68,24.2,25.12,22.82,26.83
"2014-01-04 12:33:00",3267373,11,22.71,24.24,25.25,22.82,26.81
"2014-01-04 12:34:00",3267374,11,22.82,24.1,25.12,22.82,26.81
"2014-01-04 12:35:00",3267375,11,22.68,24.1,25.15,22.82,26.83
"2014-01-04 12:36:00",3267376,11,22.68,24.1,25.12,22.82,26.81
"2014-01-04 12:37:00",3267377,11,22.68,24.17,25.12,22.82,26.81
"2014-01-04 12:38:00",3267378,11,22.68,24.14,25.12,22.82,26.81
"2014-01-04 12:39:00",3267379,11,22.68,24.14,25.12,22.82,26.79
"2014-01-04 12:40:00",3267380,11,22.55,24.14,25.12,22.82,26.77
"2014-01-04 12:41:00",3267381,11,22.68,24.04,25.12,22.82,26.75
"2014-01-04 12:42:00",3267382,11,22.78,24.07,24.98,22.82,26.73
"2014-01-04 12:43:00",3267383,11,22.68,24.1,25.12,22.68,26.74
"2014-01-04 12:44:00",3267384,11,22.68,23.97,24.98,22.82,26.75
"2014-01-04 12:45:00",3267385,11,22.68,24.04,25.12,22.82,26.75
"2014-01-04 12:46:00",3267386,11,22.71,24,25.12,22.68,26.76
"2014-01-04 12:47:00",3267387,11,22.68,24.1,24.98,22.78,26.79
"2014-01-04 12:48:00",3267388,11,22.68,23.97,25.02,22.75,26.77
"2014-01-04 12:49:00",3267389,11,22.68,23.97,25.02,22.82,26.78
"2014-01-04 12:50:00",3267390,11,22.58,24.1,25.12,22.75,26.73
"2014-01-04 12:51:00",3267391,11,22.68,24,25.12,22.78,26.79
"2014-01-04 12:52:00",3267392,11,22.68,23.97,24.98,22.71,26.79
"2014-01-04 12:53:00",3267393,11,22.68,24.1,25.12,22.82,26.71
"2014-01-04 12:54:00",3267394,11,22.55,23.97,24.98,22.82,26.7
"2014-01-04 12:55:00",3267395,11,22.68,23.97,25.12,22.78,26.71
"2014-01-04 12:56:00",3267396,11,22.55,24,25.12,22.82,26.71
"2014-01-04 12:57:00",3267397,11,22.55,23.97,25.12,22.82,26.71
"2014-01-04 12:58:00",3267398,11,22.55,23.97,25.08,22.82,26.7
"2014-01-04 12:59:00",3267399,11,22.68,23.97,25.12,22.82,26.7
"2014-01-04 13:00:00",3267400,11,22.55,23.83,24.98,22.78,26.72
"2014-01-04 13:01:00",3267401,11,22.55,23.97,25.12,22.68,26.75
"2014-01-04 13:02:00",3267402,11,22.61,23.97,24.98,22.71,26.71
"2014-01-04 13:03:00",3267403,11,22.44,23.97,24.98,22.68,26.72
"2014-01-04 13:04:00",3267404,11,22.58,23.83,25.02,22.82,26.7
"2014-01-04 13:05:00",3267405,11,22.58,23.97,25.08,22.68,26.7
"2014-01-04 13:06:00",3267406,11,22.55,23.97,24.98,22.71,26.7
"2014-01-04 13:07:00",3267407,11,22.58,23.87,25.12,22.71,26.68
"2014-01-04 13:08:00",3267408,11,22.55,23.83,24.98,22.75,26.66
"2014-01-04 13:09:00",3267409,11,22.55,23.83,24.98,22.75,26.65
"2014-01-04 13:10:00",3267410,11,22.55,23.9,24.98,22.82,26.63
"2014-01-04 13:11:00",3267411,11,22.55,23.83,24.98,22.75,26.62
"2014-01-04 13:12:00",3267412,11,22.55,23.83,24.98,22.82,26.66
"2014-01-04 13:13:00",3267413,11,22.65,23.83,24.98,22.82,26.62
"2014-01-04 13:14:00",3267414,11,22.65,24.04,24.98,22.71,26.55
"2014-01-04 13:15:00",3267415,11,22.55,23.97,24.95,22.68,26.5
"2014-01-04 13:16:00",3267416,11,22.65,23.97,24.85,22.68,26.43
"2014-01-04 13:17:00",3267417,11,22.55,23.87,24.85,22.75,26.47
"2014-01-04 13:18:00",3267418,11,22.55,23.83,24.85,22.82,26.53
"2014-01-04 13:19:00",3267419,11,22.55,23.83,24.95,22.71,26.56
"2014-01-04 13:20:00",3267420,11,22.55,23.83,24.85,22.68,26.55
"2014-01-04 13:21:00",3267421,11,22.55,23.83,24.85,22.68,26.51
"2014-01-04 13:22:00",3267422,11,22.55,23.83,24.98,22.82,26.55
"2014-01-04 13:23:00",3267423,11,22.55,23.87,24.98,22.68,26.51
"2014-01-04 13:24:00",3267424,11,22.55,23.83,24.95,22.71,26.52
"2014-01-04 13:25:00",3267425,11,22.55,23.93,24.98,22.68,26.53
"2014-01-04 13:26:00",3267426,11,22.55,23.83,24.95,22.71,26.53
"2014-01-04 13:27:00",3267427,11,22.55,23.97,24.85,22.65,26.51
"2014-01-04 13:28:00",3267428,11,22.55,23.93,24.81,22.58,26.53
"2014-01-04 13:29:00",3267429,11,22.55,23.87,24.85,22.75,26.52
"2014-01-04 13:30:00",3267430,11,22.55,23.83,24.85,22.78,26.51
"2014-01-04 13:31:00",3267431,11,22.55,23.83,24.85,22.65,26.5
"2014-01-04 13:32:00",3267432,11,22.55,23.76,24.71,22.68,26.5
"2014-01-04 13:33:00",3267433,11,22.55,23.8,24.85,22.75,26.52
"2014-01-04 13:34:00",3267434,11,22.55,23.73,24.85,22.68,26.52
"2014-01-04 13:35:00",3267435,11,22.68,23.83,24.85,22.68,26.5
"2014-01-04 13:36:00",3267436,11,22.55,23.83,24.81,22.58,26.5
"2014-01-04 13:37:00",3267437,11,22.55,23.7,24.81,22.61,26.46
"2014-01-04 13:38:00",3267438,11,22.44,23.73,24.71,22.61,26.43
"2014-01-04 13:39:00",3267439,11,22.38,23.83,24.71,22.68,26.46
"2014-01-04 13:40:00",3267440,11,22.51,23.63,24.85,22.58,26.45
"2014-01-04 13:41:00",3267441,11,22.55,23.7,24.85,22.55,26.47
"2014-01-04 13:42:00",3267442,11,22.48,23.73,24.85,22.58,26.47
"2014-01-04 13:43:00",3267443,11,22.41,23.7,24.71,22.55,26.48
"2014-01-04 13:44:00",3267444,11,22.41,23.73,24.85,22.55,26.5
"2014-01-04 13:45:00",3267445,11,22.41,23.73,24.85,22.55,26.53
"2014-01-04 13:46:00",3267446,11,22.44,23.76,24.71,22.55,26.56
"2014-01-04 13:47:00",3267447,11,22.41,23.83,24.85,22.55,26.55
"2014-01-04 13:48:00",3267448,11,22.41,23.66,24.85,22.65,26.55
"2014-01-04 13:49:00",3267449,11,22.41,23.7,24.75,22.58,26.48
"2014-01-04 13:50:00",3267450,11,22.41,23.7,24.71,22.82,26.47
"2014-01-04 13:51:00",3267451,11,22.51,23.7,24.71,22.55,26.46
"2014-01-04 13:52:00",3267452,11,22.41,23.56,24.58,22.65,26.37
"2014-01-04 13:53:00",3267453,11,22.55,23.56,24.85,22.61,26.36
"2014-01-04 13:54:00",3267454,11,22.55,23.56,24.78,22.68,26.42
"2014-01-04 13:55:00",3267455,11,22.41,23.73,24.71,22.55,26.37
"2014-01-04 13:56:00",3267456,11,22.48,23.7,24.71,22.58,26.42
"2014-01-04 13:57:00",3267457,11,22.41,23.66,24.71,22.55,26.42
"2014-01-04 13:58:00",3267458,11,22.41,23.7,24.71,22.55,26.46
"2014-01-04 13:59:00",3267459,11,22.48,23.7,24.85,22.55,26.43
"2014-01-04 14:00:00",3267460,11,22.41,23.66,24.58,22.58,26.3
"2014-01-04 14:01:00",3267461,11,22.41,23.7,24.64,22.55,26.4
"2014-01-04 14:02:00",3267462,11,22.41,23.7,24.71,22.55,26.42
"2014-01-04 14:03:00",3267463,11,22.27,23.7,24.58,22.68,26.42
"2014-01-04 14:04:00",3267464,11,22.27,23.7,24.71,22.55,26.39
"2014-01-04 14:05:00",3267465,11,22.27,23.56,24.71,22.55,26.34
"2014-01-04 14:06:00",3267466,11,22.34,23.66,24.71,22.55,26.37
"2014-01-04 14:07:00",3267467,11,22.41,23.56,24.71,22.55,26.34
"2014-01-04 14:08:00",3267468,11,22.27,23.56,24.68,22.65,26.34
"2014-01-04 14:09:00",3267469,11,22.41,23.56,24.58,22.55,26.38
"2014-01-04 14:10:00",3267470,11,22.34,23.56,24.61,22.48,26.4
"2014-01-04 14:11:00",3267471,11,22.31,23.56,24.58,22.48,26.27
"2014-01-04 14:12:00",3267472,11,22.41,23.66,24.58,22.48,26.4
"2014-01-04 14:13:00",3267473,11,22.31,23.56,24.71,22.58,26.37
"2014-01-04 14:14:00",3267474,11,22.27,23.56,24.71,22.55,26.42
"2014-01-04 14:15:00",3267475,11,22.27,23.53,24.58,22.55,26.42
"2014-01-04 14:16:00",3267476,11,22.27,23.53,24.58,22.55,26.44
"2014-01-04 14:17:00",3267477,11,22.27,23.56,24.58,22.61,26.47
"2014-01-04 14:18:00",3267478,11,22.27,23.56,24.58,22.55,26.45
"2014-01-04 14:19:00",3267479,11,22.38,23.56,24.58,22.55,26.39
"2014-01-04 14:20:00",3267480,11,22.38,23.56,24.58,22.48,26.41
"2014-01-04 14:21:00",3267481,11,22.27,23.56,24.58,22.55,26.38
"2014-01-04 14:22:00",3267482,11,22.34,23.53,24.48,22.55,26.38
"2014-01-04 14:23:00",3267483,11,22.27,23.46,24.44,22.55,26.39
"2014-01-04 14:24:00",3267484,11,22.27,23.56,24.44,22.48,26.38
"2014-01-04 14:25:00",3267485,11,22.27,23.49,24.58,22.55,26.32
"2014-01-04 14:26:00",3267486,11,22.27,23.46,24.44,22.55,26.29
"2014-01-04 14:27:00",3267487,11,22.27,23.46,24.44,22.48,26.31
"2014-01-04 14:28:00",3267488,11,22.27,23.32,24.34,22.48,26.28
"2014-01-04 14:29:00",3267489,11,22.27,23.43,24.44,22.55,26.26
"2014-01-04 14:30:00",3267490,11,22.27,23.43,24.48,22.41,26.28
"2014-01-04 14:31:00",3267491,11,22.27,23.53,24.48,22.44,26.26
"2014-01-04 14:32:00",3267492,11,22.27,23.43,24.58,22.41,26.25
"2014-01-04 14:33:00",3267493,11,22.27,23.36,24.64,22.48,26.23
"2014-01-04 14:34:00",3267494,11,22.27,23.43,24.44,22.41,26.25
"2014-01-04 14:35:00",3267495,11,22.38,23.39,24.48,22.41,26.25
"2014-01-04 14:36:00",3267496,11,22.27,23.43,24.48,22.41,26.21
"2014-01-04 14:37:00",3267497,11,22.14,23.32,24.34,22.48,26.18
"2014-01-04 14:38:00",3267498,11,22.27,23.46,24.34,22.48,26.21
"2014-01-04 14:39:00",3267499,11,22.27,23.46,24.44,22.41,26.19
"2014-01-04 14:40:00",3267500,11,22.27,23.53,24.44,22.48,26.19
"2014-01-04 14:41:00",3267501,11,22.17,23.39,24.31,22.41,26.2
"2014-01-04 14:42:00",3267502,11,22.14,23.46,24.37,22.48,26.15
"2014-01-04 14:43:00",3267503,11,22.17,23.43,24.44,22.41,26.17
"2014-01-04 14:44:00",3267504,11,22.14,23.43,24.44,22.34,26.14
"2014-01-04 14:45:00",3267505,11,22.17,23.32,24.44,22.44,26.18
"2014-01-04 14:46:00",3267506,11,22.14,23.36,24.44,22.44,26.18
"2014-01-04 14:47:00",3267507,11,22.14,23.43,24.44,22.48,26.2
"2014-01-04 14:48:00",3267508,11,22.14,23.32,24.34,22.44,26.2
"2014-01-04 14:49:00",3267509,11,22.14,23.36,24.44,22.44,26.22
"2014-01-04 14:50:00",3267510,11,22.21,23.32,24.31,22.48,26.27
"2014-01-04 14:51:00",3267511,11,22.14,23.32,24.31,22.48,26.22
"2014-01-04 14:52:00",3267512,11,22.14,23.39,24.44,22.41,26.23
"2014-01-04 14:53:00",3267513,11,22.14,23.36,24.44,22.44,26.23
"2014-01-04 14:54:00",3267514,11,22.14,23.32,24.31,22.34,26.2
"2014-01-04 14:55:00",3267515,11,22.14,23.29,24.44,22.38,26.14
"2014-01-04 14:56:00",3267516,11,22.14,23.36,24.34,22.34,26.18
"2014-01-04 14:57:00",3267517,11,22.14,23.36,24.31,22.44,26.17
"2014-01-04 14:58:00",3267518,11,22.14,23.29,24.34,22.48,26.12
"2014-01-04 14:59:00",3267519,11,22.14,23.29,24.31,22.48,26.13
"2014-01-04 15:00:00",3267520,11,22.14,23.22,24.31,22.31,26.09
"2014-01-04 15:01:00",3267521,11,22.14,23.29,24.37,22.34,26.05
"2014-01-04 15:02:00",3267522,11,22.14,23.19,24.44,22.41,26.08
"2014-01-04 15:03:00",3267523,11,22.14,23.32,24.31,22.41,26.04
"2014-01-04 15:04:00",3267524,11,22.14,23.19,24.37,22.38,26.06
"2014-01-04 15:05:00",3267525,11,22.14,23.16,24.37,22.34,26.1
"2014-01-04 15:06:00",3267526,11,22.14,23.16,24.31,22.24,26.11
"2014-01-04 15:07:00",3267527,11,22.14,23.16,24.31,22.44,26.08
"2014-01-04 15:08:00",3267528,11,22.14,23.19,24.17,22.38,26.06
"2014-01-04 15:09:00",3267529,11,22,23.09,24.31,22.27,26.06
"2014-01-04 15:10:00",3267530,11,22.14,23.16,24.31,22.34,25.99
"2014-01-04 15:11:00",3267531,11,22.14,23.19,24.31,22.38,25.98
"2014-01-04 15:12:00",3267532,11,22.14,23.16,24.17,22.31,25.95
"2014-01-04 15:13:00",3267533,11,22.04,23.19,24.24,22.24,25.82
"2014-01-04 15:14:00",3267534,11,22,23.19,24.2,22.24,25.75
"2014-01-04 15:15:00",3267535,11,22.14,23.16,24.31,22.31,25.86
"2014-01-04 15:16:00",3267536,11,22.14,23.16,24.27,22.44,25.91
"2014-01-04 15:17:00",3267537,11,22,23.09,24.31,22.31,25.93
"2014-01-04 15:18:00",3267538,11,22.14,23.16,24.24,22.34,26.01
"2014-01-04 15:19:00",3267539,11,22.07,23.19,24.17,22.17,26.02
"2014-01-04 15:20:00",3267540,11,22,23.05,24.17,22.48,25.98
"2014-01-04 15:21:00",3267541,11,22,23.16,24.17,22.41,26.01
"2014-01-04 15:22:00",3267542,11,22.14,23.16,24.17,22.27,25.99
"2014-01-04 15:23:00",3267543,11,22,23.22,24.17,22.31,25.98
"2014-01-04 15:24:00",3267544,11,22,23.19,24.17,22.31,25.95
"2014-01-04 15:25:00",3267545,11,22.14,23.05,24.2,22.34,25.99
"2014-01-04 15:26:00",3267546,11,22,23.16,24.1,22.27,25.96
"2014-01-04 15:27:00",3267547,11,22.04,23.02,24.17,22.14,25.93
"2014-01-04 15:28:00",3267548,11,22.07,23.09,24.17,22.31,25.92
"2014-01-04 15:29:00",3267549,11,22,23.02,24.2,22.27,25.95
"2014-01-04 15:30:00",3267550,11,22,23.05,24.17,22.31,25.96
"2014-01-04 15:31:00",3267551,11,22.14,23.05,24.17,22.21,25.94
"2014-01-04 15:32:00",3267552,11,22,23.05,24.17,22.34,25.98
"2014-01-04 15:33:00",3267553,11,22.07,23.05,24.2,22.17,25.99
"2014-01-04 15:34:00",3267554,11,22,23.05,24.17,22.31,26
"2014-01-04 15:35:00",3267555,11,22,23.02,24.17,22.17,25.98
"2014-01-04 15:36:00",3267556,11,21.97,23.02,24.2,22.27,25.95
"2014-01-04 15:37:00",3267557,11,22,23.02,24.07,22.34,25.89
"2014-01-04 15:38:00",3267558,11,22,23.05,24.2,22.31,25.96
"2014-01-04 15:39:00",3267559,11,22,23.02,24.2,22.21,25.96
"2014-01-04 15:40:00",3267560,11,22,23.02,24.17,22.14,25.86
"2014-01-04 15:41:00",3267561,11,21.87,23.02,24.2,22.34,25.85
"2014-01-04 15:42:00",3267562,11,22,23.05,24.2,22.24,25.85
"2014-01-04 15:43:00",3267563,11,21.94,23.02,24.07,22.27,25.92
"2014-01-04 15:44:00",3267564,11,22,23.09,24.07,22.17,25.93
"2014-01-04 15:45:00",3267565,11,21.94,22.99,24.2,22.34,25.91
"2014-01-04 15:46:00",3267566,11,22,23.05,24.1,22.21,25.93
"2014-01-04 15:47:00",3267567,11,22,23.16,24.1,22.21,25.91
"2014-01-04 15:48:00",3267568,11,22,23.02,24.1,22.14,25.92
"2014-01-04 15:49:00",3267569,11,22,23.02,24.04,22.21,25.95
"2014-01-04 15:50:00",3267570,11,21.87,23.02,24.1,22.24,25.93
"2014-01-04 15:51:00",3267571,11,21.87,23.02,24.1,22.21,25.95
"2014-01-04 15:52:00",3267572,11,21.9,23.05,24.07,22.21,25.98
"2014-01-04 15:53:00",3267573,11,21.87,22.95,24.07,22.21,25.94
"2014-01-04 15:54:00",3267574,11,22,23.02,24.2,22.34,25.95
"2014-01-04 15:55:00",3267575,11,22,23.02,24.1,22.21,25.93
"2014-01-04 15:56:00",3267576,11,21.87,23.02,24.07,22.24,25.93
"2014-01-04 15:57:00",3267577,11,21.9,23.02,24,22.14,25.93
"2014-01-04 15:58:00",3267578,11,22,23.05,24.14,22.17,25.91
"2014-01-04 15:59:00",3267579,11,21.87,23.02,24.07,22.24,25.88
"2014-01-04 16:00:00",3267580,11,22,23.02,24.07,22.21,25.91
"2014-01-04 16:01:00",3267581,11,21.97,23.05,24.1,22.21,25.89
"2014-01-04 16:02:00",3267582,11,22,22.99,24.1,22.31,25.87
"2014-01-04 16:03:00",3267583,11,22,22.95,24.07,22.21,25.87
"2014-01-04 16:04:00",3267584,11,21.87,22.95,24.07,22.21,25.88
"2014-01-04 16:05:00",3267585,11,22,22.95,24.1,22.21,25.87
"2014-01-04 16:06:00",3267586,11,21.97,23.02,24,22.24,25.87
"2014-01-04 16:07:00",3267587,11,21.87,23.02,23.9,22.21,25.85
"2014-01-04 16:08:00",3267588,11,21.87,22.99,24.04,22.21,25.84
"2014-01-04 16:09:00",3267589,11,21.87,22.95,24.1,22.21,25.84
"2014-01-04 16:10:00",3267590,11,21.87,22.95,23.97,22.07,25.82
"2014-01-04 16:11:00",3267591,11,21.87,22.95,23.93,22.11,25.82
"2014-01-04 16:12:00",3267592,11,21.87,22.95,23.97,22.21,25.79
"2014-01-04 16:13:00",3267593,11,22,22.95,23.97,22.17,25.79
"2014-01-04 16:14:00",3267594,11,21.87,22.92,23.97,22.07,25.82
"2014-01-04 16:15:00",3267595,11,21.87,22.95,23.97,22.27,25.8
"2014-01-04 16:16:00",3267596,11,21.87,22.95,24.1,22.21,25.77
"2014-01-04 16:17:00",3267597,11,21.87,22.88,23.97,22.21,25.83
"2014-01-04 16:18:00",3267598,11,21.87,23.02,23.97,22.21,25.75
"2014-01-04 16:19:00",3267599,11,21.87,22.85,23.97,22.11,25.75
"2014-01-04 16:20:00",3267600,11,21.87,22.82,23.93,22.21,25.79
"2014-01-04 16:21:00",3267601,11,21.87,22.82,23.97,22,25.75
"2014-01-04 16:22:00",3267602,11,21.87,22.95,23.93,22.17,25.75
"2014-01-04 16:23:00",3267603,11,21.87,22.95,23.97,22.14,25.72
"2014-01-04 16:24:00",3267604,11,21.87,22.95,24.07,22.07,25.74
"2014-01-04 16:25:00",3267605,11,21.94,22.95,23.93,22.07,25.66
"2014-01-04 16:26:00",3267606,11,22,22.95,23.97,22.14,25.64
"2014-01-04 16:27:00",3267607,11,21.87,22.95,23.97,22.21,25.69
"2014-01-04 16:28:00",3267608,11,21.87,23.05,23.83,22.21,25.66
"2014-01-04 16:29:00",3267609,11,21.87,22.92,23.97,22.17,25.64
"2014-01-04 16:30:00",3267610,11,21.73,22.99,23.97,22.07,25.63
"2014-01-04 16:31:00",3267611,11,21.87,22.95,23.87,22.07,25.69
"2014-01-04 16:32:00",3267612,11,21.87,22.95,23.83,22.21,25.65
"2014-01-04 16:33:00",3267613,11,21.87,22.85,23.87,22.21,25.62
"2014-01-04 16:34:00",3267614,11,21.87,22.78,23.83,22.04,25.65
"2014-01-04 16:35:00",3267615,11,21.87,22.95,24.04,22.11,25.63
"2014-01-04 16:36:00",3267616,11,21.87,22.82,23.97,22.21,25.57
"2014-01-04 16:37:00",3267617,11,21.87,22.82,23.97,22.14,25.59
"2014-01-04 16:38:00",3267618,11,21.87,22.68,23.97,22.07,25.61
"2014-01-04 16:39:00",3267619,11,21.87,22.82,23.97,22.11,25.55
"2014-01-04 16:40:00",3267620,11,21.87,22.75,23.97,22.21,25.56
"2014-01-04 16:41:00",3267621,11,21.87,22.82,23.93,22.11,25.56
"2014-01-04 16:42:00",3267622,11,21.87,22.82,23.97,22.07,25.58
"2014-01-04 16:43:00",3267623,11,21.87,22.92,23.97,22.11,25.61
"2014-01-04 16:44:00",3267624,11,21.77,22.82,23.97,22.21,25.64
"2014-01-04 16:45:00",3267625,11,21.87,22.82,23.97,22.21,25.67
"2014-01-04 16:46:00",3267626,11,21.87,22.68,23.97,22.14,25.63
"2014-01-04 16:47:00",3267627,11,21.87,22.78,23.97,22.21,25.65
"2014-01-04 16:48:00",3267628,11,21.87,22.82,23.97,22.11,25.68
"2014-01-04 16:49:00",3267629,11,21.87,22.82,23.97,22.11,25.68
"2014-01-04 16:50:00",3267630,11,21.87,22.82,23.97,22.07,25.67
"2014-01-04 16:51:00",3267631,11,21.87,22.82,23.97,22.17,25.65
"2014-01-04 16:52:00",3267632,11,21.87,22.92,23.83,22.14,25.65
"2014-01-04 16:53:00",3267633,11,21.87,22.82,23.97,22.21,25.66
"2014-01-04 16:54:00",3267634,11,21.87,22.82,23.83,22.11,25.65
"2014-01-04 16:55:00",3267635,11,21.87,22.82,23.8,22.14,25.63
"2014-01-04 16:56:00",3267636,11,21.73,22.82,23.83,22.11,25.62
"2014-01-04 16:57:00",3267637,11,21.73,22.78,23.83,22.07,25.64
"2014-01-04 16:58:00",3267638,11,21.73,22.92,23.83,22.17,25.7
"2014-01-04 16:59:00",3267639,11,21.73,22.82,23.83,22.07,25.64
"2014-01-04 17:00:00",3267640,11,21.73,22.82,23.83,22.07,25.67
"2014-01-04 17:01:00",3267641,11,21.73,22.78,23.83,22.07,25.67
"2014-01-04 17:02:00",3267642,11,21.77,22.85,23.73,21.94,25.67
"2014-01-04 17:03:00",3267643,11,21.87,22.95,23.83,22.21,25.67
"2014-01-04 17:04:00",3267644,11,21.77,22.82,23.83,22.07,25.63
"2014-01-04 17:05:00",3267645,11,21.73,22.82,23.83,22.07,25.64
"2014-01-04 17:06:00",3267646,11,21.73,22.68,23.83,22.04,25.64
"2014-01-04 17:07:00",3267647,11,21.73,22.71,23.83,22.11,25.63
"2014-01-04 17:08:00",3267648,11,21.73,22.71,23.83,22.07,25.6
"2014-01-04 17:09:00",3267649,11,21.73,22.71,23.83,22,25.63
"2014-01-04 17:10:00",3267650,11,21.73,22.68,23.76,22.07,25.63
"2014-01-04 17:11:00",3267651,11,21.73,22.78,23.7,22.04,25.59
"2014-01-04 17:12:00",3267652,11,21.77,22.78,23.83,22.07,25.55
"2014-01-04 17:13:00",3267653,11,21.87,22.68,23.7,21.94,25.58
"2014-01-04 17:14:00",3267654,11,21.73,22.68,23.83,22.07,25.55
"2014-01-04 17:15:00",3267655,11,21.73,22.68,23.83,22.04,25.54
"2014-01-04 17:16:00",3267656,11,21.73,22.68,23.9,22.07,25.55
"2014-01-04 17:17:00",3267657,11,21.73,22.68,23.8,21.94,25.55
"2014-01-04 17:18:00",3267658,11,21.73,22.55,23.7,21.87,25.57
"2014-01-04 17:19:00",3267659,11,21.87,22.68,23.9,21.97,25.53
"2014-01-04 17:20:00",3267660,11,21.63,22.65,23.83,22.07,25.49
"2014-01-04 17:21:00",3267661,11,21.67,22.71,23.83,21.94,25.54
"2014-01-04 17:22:00",3267662,11,21.6,22.68,23.83,22.07,25.53
"2014-01-04 17:23:00",3267663,11,21.6,22.68,23.8,22.07,25.53
"2014-01-04 17:24:00",3267664,11,21.73,22.68,23.7,21.94,25.49
"2014-01-04 17:25:00",3267665,11,21.73,22.68,23.73,22.07,25.44
"2014-01-04 17:26:00",3267666,11,21.73,22.68,23.7,22.04,25.45
"2014-01-04 17:27:00",3267667,11,21.73,22.68,23.8,22.07,25.44
"2014-01-04 17:28:00",3267668,11,21.73,22.68,23.7,22.04,25.46
"2014-01-04 17:29:00",3267669,11,21.73,22.71,23.7,22,25.43
"2014-01-04 17:30:00",3267670,11,21.73,22.68,23.7,21.94,25.42
"2014-01-04 17:31:00",3267671,11,21.73,22.68,23.7,22.07,25.41
"2014-01-04 17:32:00",3267672,11,21.73,22.61,23.83,21.97,25.41
"2014-01-04 17:33:00",3267673,11,21.73,22.68,23.73,22,25.36
"2014-01-04 17:34:00",3267674,11,21.73,22.68,23.7,21.87,25.39
"2014-01-04 17:35:00",3267675,11,21.7,22.68,23.7,21.94,25.39
"2014-01-04 17:36:00",3267676,11,21.73,22.55,23.7,21.97,25.4
"2014-01-04 17:37:00",3267677,11,21.7,22.65,23.7,21.97,25.37
"2014-01-04 17:38:00",3267678,11,21.73,22.55,23.7,21.94,25.39
"2014-01-04 17:39:00",3267679,11,21.73,22.55,23.7,21.94,25.39
"2014-01-04 17:40:00",3267680,11,21.73,22.55,23.7,21.94,25.39
"2014-01-04 17:41:00",3267681,11,21.7,22.55,23.83,21.94,25.39
"2014-01-04 17:42:00",3267682,11,21.63,22.55,23.73,21.83,25.36
"2014-01-04 17:43:00",3267683,11,21.6,22.55,23.76,21.9,25.37
"2014-01-04 17:44:00",3267684,11,21.6,22.68,23.8,21.94,25.37
"2014-01-04 17:45:00",3267685,11,21.6,22.65,23.7,21.94,25.36
"2014-01-04 17:46:00",3267686,11,21.6,22.55,23.73,21.94,25.36
"2014-01-04 17:47:00",3267687,11,21.67,22.55,23.7,21.97,25.34
"2014-01-04 17:48:00",3267688,11,21.73,22.61,23.7,21.9,25.34
"2014-01-04 17:49:00",3267689,11,21.6,22.65,23.7,21.83,25.32
"2014-01-04 17:50:00",3267690,11,21.7,22.55,23.7,21.94,25.35
"2014-01-04 17:51:00",3267691,11,21.73,22.55,23.7,21.83,25.37
"2014-01-04 17:52:00",3267692,11,21.73,22.44,23.7,21.94,25.33
"2014-01-04 17:53:00",3267693,11,21.73,22.58,23.7,21.87,25.3
"2014-01-04 17:54:00",3267694,11,21.73,22.51,23.7,21.9,25.3
"2014-01-04 17:55:00",3267695,11,21.73,22.65,23.7,21.94,25.3
"2014-01-04 17:56:00",3267696,11,21.6,22.68,23.7,21.97,25.33
"2014-01-04 17:57:00",3267697,11,21.6,22.55,23.7,21.94,25.3
"2014-01-04 17:58:00",3267698,11,21.7,22.55,23.7,21.94,25.28
"2014-01-04 17:59:00",3267699,11,21.6,22.55,23.56,22.04,25.27
"2014-01-04 18:00:00",3267700,11,21.63,22.55,23.83,21.97,25.28
"2014-01-04 18:01:00",3267701,11,21.67,22.41,23.56,21.94,25.3
"2014-01-04 18:02:00",3267702,11,21.7,22.55,23.7,21.94,25.3
"2014-01-04 18:03:00",3267703,11,21.6,22.55,23.7,21.94,25.29
"2014-01-04 18:04:00",3267704,11,21.6,22.55,23.7,21.8,25.3
"2014-01-04 18:05:00",3267705,11,21.56,22.65,23.7,21.94,25.31
"2014-01-04 18:06:00",3267706,11,21.6,22.51,23.7,21.94,25.31
"2014-01-04 18:07:00",3267707,11,21.73,22.41,23.56,21.94,25.3
"2014-01-04 18:08:00",3267708,11,21.6,22.55,23.7,21.9,25.27
"2014-01-04 18:09:00",3267709,11,21.6,22.65,23.7,21.87,25.27
"2014-01-04 18:10:00",3267710,11,21.6,22.41,23.7,21.9,25.25
"2014-01-04 18:11:00",3267711,11,21.6,22.41,23.56,21.87,25.23
"2014-01-04 18:12:00",3267712,11,21.6,22.41,23.6,21.94,25.23
"2014-01-04 18:13:00",3267713,11,21.6,22.41,23.66,21.8,25.22
"2014-01-04 18:14:00",3267714,11,21.6,22.41,23.56,21.83,25.19
"2014-01-04 18:15:00",3267715,11,21.6,22.41,23.56,21.87,25.22
"2014-01-04 18:16:00",3267716,11,21.6,22.51,23.56,21.87,25.18
"2014-01-04 18:17:00",3267717,11,21.6,22.41,23.56,21.8,25.21
"2014-01-04 18:18:00",3267718,11,21.6,22.41,23.56,21.8,25.22
"2014-01-04 18:19:00",3267719,11,21.46,22.51,23.56,21.9,25.17
"2014-01-04 18:20:00",3267720,11,21.6,22.55,23.56,21.83,25.18
"2014-01-04 18:21:00",3267721,11,21.6,22.41,23.56,21.8,25.17
"2014-01-04 18:22:00",3267722,11,21.56,22.55,23.56,21.9,25.2
"2014-01-04 18:23:00",3267723,11,21.5,22.44,23.56,21.8,25.17
"2014-01-04 18:24:00",3267724,11,21.6,22.41,23.56,21.94,25.12
"2014-01-04 18:25:00",3267725,11,21.6,22.41,23.56,21.8,25.12
"2014-01-04 18:26:00",3267726,11,21.6,22.48,23.56,21.94,25.1
"2014-01-04 18:27:00",3267727,11,21.6,22.51,23.56,21.8,25.08
"2014-01-04 18:28:00",3267728,11,21.6,22.58,23.56,21.94,25.1
"2014-01-04 18:29:00",3267729,11,21.73,22.51,23.56,21.8,25.1
"2014-01-04 18:30:00",3267730,11,21.6,22.41,23.56,21.8,25.12
"2014-01-04 18:31:00",3267731,11,21.6,22.44,23.56,21.7,25.12
"2014-01-04 18:32:00",3267732,11,21.5,22.41,23.56,21.67,25.12
"2014-01-04 18:33:00",3267733,11,21.6,22.48,23.56,21.8,25.11
"2014-01-04 18:34:00",3267734,11,21.53,22.41,23.56,21.67,25.09
"2014-01-04 18:35:00",3267735,11,21.6,22.41,23.56,21.8,25.09
"2014-01-04 18:36:00",3267736,11,21.5,22.41,23.56,21.77,25.1
"2014-01-04 18:37:00",3267737,11,21.56,22.34,23.46,21.77,25.12
"2014-01-04 18:38:00",3267738,11,21.5,22.38,23.43,21.8,25.1
"2014-01-04 18:39:00",3267739,11,21.6,22.41,23.53,21.8,25.1
"2014-01-04 18:40:00",3267740,11,21.46,22.31,23.53,21.77,25.07
"2014-01-04 18:41:00",3267741,11,21.53,22.41,23.56,21.94,25.07
"2014-01-04 18:42:00",3267742,11,21.46,22.31,23.56,21.8,25.07
"2014-01-04 18:43:00",3267743,11,21.46,22.31,23.56,21.83,25.06
"2014-01-04 18:44:00",3267744,11,21.53,22.41,23.53,21.83,25.04
"2014-01-04 18:45:00",3267745,11,21.5,22.41,23.53,21.8,25.09
"2014-01-04 18:46:00",3267746,11,21.6,22.41,23.43,21.8,25.1
"2014-01-04 18:47:00",3267747,11,21.7,22.31,23.56,21.8,25.12
"2014-01-04 18:48:00",3267748,11,21.53,22.38,23.56,21.7,25.13
"2014-01-04 18:49:00",3267749,11,21.5,22.44,23.43,21.8,25.1
"2014-01-04 18:50:00",3267750,11,21.46,22.55,23.56,21.8,25.14
"2014-01-04 18:51:00",3267751,11,21.46,22.41,23.46,21.8,25.07
"2014-01-04 18:52:00",3267752,11,21.5,22.44,23.43,21.83,25.1
"2014-01-04 18:53:00",3267753,11,21.56,22.27,23.43,21.8,25.09
"2014-01-04 18:54:00",3267754,11,21.6,22.41,23.56,21.87,25.09
"2014-01-04 18:55:00",3267755,11,21.6,22.27,23.49,21.8,25.09
"2014-01-04 18:56:00",3267756,11,21.5,22.41,23.49,21.8,25.09
"2014-01-04 18:57:00",3267757,11,21.53,22.41,23.49,21.87,25.09
"2014-01-04 18:58:00",3267758,11,21.6,22.41,23.56,21.8,25.05
"2014-01-04 18:59:00",3267759,11,21.46,22.27,23.43,21.94,25.09
"2014-01-04 19:00:00",3267760,11,21.46,22.27,23.43,21.7,25.07
"2014-01-04 19:01:00",3267761,11,21.46,22.27,23.46,21.8,25.07
"2014-01-04 19:02:00",3267762,11,21.43,22.38,23.56,21.67,25.04
"2014-01-04 19:03:00",3267763,11,21.46,22.27,23.43,21.83,25.04
"2014-01-04 19:04:00",3267764,11,21.43,22.14,23.43,21.8,25
"2014-01-04 19:05:00",3267765,11,21.39,22.27,23.43,21.8,25.03
"2014-01-04 19:06:00",3267766,11,21.46,22.27,23.43,21.8,24.99
"2014-01-04 19:07:00",3267767,11,21.46,22.27,23.53,21.8,25.03
"2014-01-04 19:08:00",3267768,11,21.33,22.31,23.39,21.8,25
"2014-01-04 19:09:00",3267769,11,21.46,22.34,23.39,21.8,24.98
"2014-01-04 19:10:00",3267770,11,21.6,22.27,23.43,21.77,25.04
"2014-01-04 19:11:00",3267771,11,21.5,22.41,23.43,21.67,25.02
"2014-01-04 19:12:00",3267772,11,21.46,22.34,23.43,21.67,25
"2014-01-04 19:13:00",3267773,11,21.46,22.27,23.43,21.67,25
"2014-01-04 19:14:00",3267774,11,21.46,22.27,23.29,21.67,25.02
"2014-01-04 19:15:00",3267775,11,21.46,22.27,23.32,21.8,24.99
"2014-01-04 19:16:00",3267776,11,21.46,22.21,23.43,21.67,24.97
"2014-01-04 19:17:00",3267777,11,21.33,22.27,23.43,21.67,24.97
"2014-01-04 19:18:00",3267778,11,21.46,22.27,23.32,21.67,24.96
"2014-01-04 19:19:00",3267779,11,21.36,22.14,23.32,21.67,24.97
"2014-01-04 19:20:00",3267780,11,21.46,22.27,23.43,21.77,24.96
"2014-01-04 19:21:00",3267781,11,21.33,22.27,23.29,21.73,24.94
"2014-01-04 19:22:00",3267782,11,21.46,22.27,23.43,21.8,24.94
"2014-01-04 19:23:00",3267783,11,21.33,22.17,23.39,21.67,24.95
"2014-01-04 19:24:00",3267784,11,21.5,22.14,23.36,21.8,24.92
"2014-01-04 19:25:00",3267785,11,21.46,22.27,23.39,21.7,24.9
"2014-01-04 19:26:00",3267786,11,21.46,22.17,23.32,21.8,24.89
"2014-01-04 19:27:00",3267787,11,21.36,22.21,23.29,21.8,24.9
"2014-01-04 19:28:00",3267788,11,21.33,22.14,23.29,21.67,24.88
"2014-01-04 19:29:00",3267789,11,21.33,22.14,23.29,21.67,24.85
"2014-01-04 19:30:00",3267790,11,21.46,22.31,23.29,21.67,24.85
"2014-01-04 19:31:00",3267791,11,21.36,22.21,23.29,21.7,24.86
"2014-01-04 19:32:00",3267792,11,21.39,22.27,23.29,21.7,24.85
"2014-01-04 19:33:00",3267793,11,21.39,22.27,23.29,21.67,24.82
"2014-01-04 19:34:00",3267794,11,21.33,22.27,23.29,21.77,24.81
"2014-01-04 19:35:00",3267795,11,21.33,22.27,23.29,21.67,24.85
"2014-01-04 19:36:00",3267796,11,21.46,22.24,23.29,21.7,24.82
"2014-01-04 19:37:00",3267797,11,21.46,22.27,23.29,21.63,24.85
"2014-01-04 19:38:00",3267798,11,21.36,22.14,23.29,21.67,24.85
"2014-01-04 19:39:00",3267799,11,21.46,22.14,23.29,21.8,24.86
"2014-01-04 19:40:00",3267800,11,21.46,22.17,23.29,21.67,24.82
"2014-01-04 19:41:00",3267801,11,21.46,22.14,23.29,21.67,24.82
"2014-01-04 19:42:00",3267802,11,21.43,22.27,23.29,21.67,24.83
"2014-01-04 19:43:00",3267803,11,21.46,22.38,23.43,21.67,24.86
"2014-01-04 19:44:00",3267804,11,21.5,22.27,23.29,21.67,24.86
"2014-01-04 19:45:00",3267805,11,21.46,22.17,23.29,21.77,24.89
"2014-01-04 19:46:00",3267806,11,21.46,22.24,23.32,21.67,24.86
"2014-01-04 19:47:00",3267807,11,21.46,22.27,23.29,21.67,24.88
"2014-01-04 19:48:00",3267808,11,21.5,22.24,23.29,21.67,24.88
"2014-01-04 19:49:00",3267809,11,21.39,22.27,23.29,21.67,24.88
"2014-01-04 19:50:00",3267810,11,21.36,22.27,23.29,21.73,24.86
"2014-01-04 19:51:00",3267811,11,21.46,22.31,23.29,21.8,24.82
"2014-01-04 19:52:00",3267812,11,21.36,22.14,23.16,21.67,24.82
"2014-01-04 19:53:00",3267813,11,21.36,22.11,23.29,21.67,24.87
"2014-01-04 19:54:00",3267814,11,21.39,22.14,23.29,21.67,24.85
"2014-01-04 19:55:00",3267815,11,21.33,22.14,23.29,21.67,24.82
"2014-01-04 19:56:00",3267816,11,21.46,22.14,23.29,21.53,24.83
"2014-01-04 19:57:00",3267817,11,21.33,22.17,23.29,21.7,24.85
"2014-01-04 19:58:00",3267818,11,21.39,22.14,23.29,21.6,24.79
"2014-01-04 19:59:00",3267819,11,21.36,22.14,23.16,21.67,24.81
"2014-01-04 20:00:00",3267820,11,21.39,22.14,23.29,21.67,24.81
"2014-01-04 20:01:00",3267821,11,21.46,22.14,23.16,21.7,24.76
"2014-01-04 20:02:00",3267822,11,21.33,22.14,23.16,21.67,24.79
"2014-01-04 20:03:00",3267823,11,21.39,22.21,23.26,21.67,24.78
"2014-01-04 20:04:00",3267824,11,21.43,22.14,23.19,21.67,24.77
"2014-01-04 20:05:00",3267825,11,21.33,22.11,23.29,21.67,24.77
"2014-01-04 20:06:00",3267826,11,21.39,22.14,23.16,21.67,24.77
"2014-01-04 20:07:00",3267827,11,21.39,22.17,23.16,21.67,24.76
"2014-01-04 20:08:00",3267828,11,21.39,22,23.26,21.67,24.76
"2014-01-04 20:09:00",3267829,11,21.36,22,23.26,21.67,24.76
"2014-01-04 20:10:00",3267830,11,21.36,22.04,23.16,21.63,24.74
"2014-01-04 20:11:00",3267831,11,21.33,22,23.22,21.67,24.72
"2014-01-04 20:12:00",3267832,11,21.36,22,23.16,21.67,24.74
"2014-01-04 20:13:00",3267833,11,21.39,22,23.16,21.53,24.72
"2014-01-04 20:14:00",3267834,11,21.33,22.27,23.16,21.6,24.72
"2014-01-04 20:15:00",3267835,11,21.23,22.07,23.26,21.6,24.74
"2014-01-04 20:16:00",3267836,11,21.36,22.24,23.29,21.56,24.76
"2014-01-04 20:17:00",3267837,11,21.33,22,23.16,21.6,24.75
"2014-01-04 20:18:00",3267838,11,21.33,22.14,23.29,21.53,24.76
"2014-01-04 20:19:00",3267839,11,21.29,22.04,23.19,21.53,24.72
"2014-01-04 20:20:00",3267840,11,21.46,22,23.16,21.53,24.74
"2014-01-04 20:21:00",3267841,11,21.39,22,23.29,21.67,24.72
"2014-01-04 20:22:00",3267842,11,21.33,22,23.16,21.67,24.71
"2014-01-04 20:23:00",3267843,11,21.33,22.04,23.16,21.53,24.75
"2014-01-04 20:24:00",3267844,11,21.33,22.04,23.19,21.53,24.71
"2014-01-04 20:25:00",3267845,11,21.39,22.14,23.16,21.53,24.69
"2014-01-04 20:26:00",3267846,11,21.36,22.14,23.16,21.53,24.67
"2014-01-04 20:27:00",3267847,11,21.39,22,23.16,21.67,24.66
"2014-01-04 20:28:00",3267848,11,21.39,22,23.16,21.67,24.64
"2014-01-04 20:29:00",3267849,11,21.36,22.07,23.12,21.63,24.66
"2014-01-04 20:30:00",3267850,11,21.39,22,23.16,21.67,24.63
"2014-01-04 20:31:00",3267851,11,21.39,22,23.16,21.7,24.64
"2014-01-04 20:32:00",3267852,11,21.36,22,23.09,21.67,24.61
"2014-01-04 20:33:00",3267853,11,21.39,22,23.02,21.67,24.61
"2014-01-04 20:34:00",3267854,11,21.36,22.04,23.02,21.67,24.61
"2014-01-04 20:35:00",3267855,11,21.36,22.04,23.09,21.67,24.58
"2014-01-04 20:36:00",3267856,11,21.19,22.11,23.16,21.53,24.6
"2014-01-04 20:37:00",3267857,11,21.36,22.11,23.02,21.56,24.59
"2014-01-04 20:38:00",3267858,11,21.36,22,23.19,21.53,24.57
"2014-01-04 20:39:00",3267859,11,21.33,22,23.02,21.67,24.59
"2014-01-04 20:40:00",3267860,11,21.33,22,23.02,21.53,24.62
"2014-01-04 20:41:00",3267861,11,21.33,22,23.02,21.56,24.62
"2014-01-04 20:42:00",3267862,11,21.26,21.94,23.02,21.53,24.61
"2014-01-04 20:43:00",3267863,11,21.33,22,23.02,21.67,24.62
"2014-01-04 20:44:00",3267864,11,21.36,22,23.02,21.6,24.64
"2014-01-04 20:45:00",3267865,11,21.19,22,23.05,21.56,24.66
"2014-01-04 20:46:00",3267866,11,21.33,22,23.02,21.67,24.67
"2014-01-04 20:47:00",3267867,11,21.33,22.11,23.16,21.67,24.64
"2014-01-04 20:48:00",3267868,11,21.39,22,23.02,21.67,24.64
"2014-01-04 20:49:00",3267869,11,21.39,22.14,23.16,21.7,24.63
"2014-01-04 20:50:00",3267870,11,21.36,22,23.16,21.67,24.61
"2014-01-04 20:51:00",3267871,11,21.33,22,23.02,21.67,24.61
"2014-01-04 20:52:00",3267872,11,21.33,22,23.05,21.56,24.6
"2014-01-04 20:53:00",3267873,11,21.36,22,23.02,21.56,24.58
"2014-01-04 20:54:00",3267874,11,21.36,22,23.19,21.53,24.58
"2014-01-04 20:55:00",3267875,11,21.36,22,23.02,21.53,24.56
"2014-01-04 20:56:00",3267876,11,21.39,22,23.02,21.53,24.56
"2014-01-04 20:57:00",3267877,11,21.36,21.87,23.16,21.53,24.58
"2014-01-04 20:58:00",3267878,11,21.26,22,23.02,21.56,24.56
"2014-01-04 20:59:00",3267879,11,21.23,21.87,23.12,21.53,24.56
"2014-01-04 21:00:00",3267880,11,21.19,22,23.16,21.53,24.57
"2014-01-04 21:01:00",3267881,11,21.19,21.87,23.05,21.63,24.57
"2014-01-04 21:02:00",3267882,11,21.19,21.87,23.02,21.53,24.57
"2014-01-04 21:03:00",3267883,11,21.19,22,23.05,21.39,24.58
"2014-01-04 21:04:00",3267884,11,21.19,21.9,23.12,21.53,24.58
"2014-01-04 21:05:00",3267885,11,21.19,21.87,23.02,21.53,24.58
"2014-01-04 21:06:00",3267886,11,21.23,21.87,23.02,21.53,24.58
"2014-01-04 21:07:00",3267887,11,21.33,21.87,23.16,21.46,24.57
"2014-01-04 21:08:00",3267888,11,21.19,21.9,23.02,21.43,24.57
"2014-01-04 21:09:00",3267889,11,21.23,21.8,23.02,21.53,24.56
"2014-01-04 21:10:00",3267890,11,21.19,22,23.02,21.53,24.53
"2014-01-04 21:11:00",3267891,11,21.23,22,23.02,21.53,24.53
"2014-01-04 21:12:00",3267892,11,21.19,22,23.02,21.43,24.51
"2014-01-04 21:13:00",3267893,11,21.19,21.87,23.05,21.53,24.51
"2014-01-04 21:14:00",3267894,11,21.19,21.87,23.05,21.53,24.48
"2014-01-04 21:15:00",3267895,11,21.19,22,23.02,21.63,24.46
"2014-01-04 21:16:00",3267896,11,21.23,21.87,23.02,21.56,24.46
"2014-01-04 21:17:00",3267897,11,21.23,21.87,23.05,21.63,24.46
"2014-01-04 21:18:00",3267898,11,21.33,21.87,23.02,21.6,24.46
"2014-01-04 21:19:00",3267899,11,21.23,21.87,23.02,21.53,24.43
"2014-01-04 21:20:00",3267900,11,21.33,21.97,23.02,21.63,24.45
"2014-01-04 21:21:00",3267901,11,21.19,21.87,23.09,21.56,24.46
"2014-01-04 21:22:00",3267902,11,21.23,21.73,23.05,21.53,24.45
"2014-01-04 21:23:00",3267903,11,21.19,21.77,22.95,21.53,24.46
"2014-01-04 21:24:00",3267904,11,21.19,21.87,23.05,21.53,24.43
"2014-01-04 21:25:00",3267905,11,21.23,21.87,22.95,21.53,24.43
"2014-01-04 21:26:00",3267906,11,21.23,21.77,23.02,21.53,24.42
"2014-01-04 21:27:00",3267907,11,21.19,21.87,23.05,21.53,24.42
"2014-01-04 21:28:00",3267908,11,21.23,21.83,22.95,21.56,24.41
"2014-01-04 21:29:00",3267909,11,21.23,21.9,23.02,21.6,24.41
"2014-01-04 21:30:00",3267910,11,21.39,21.87,23.02,21.56,24.39
"2014-01-04 21:31:00",3267911,11,21.19,21.87,22.95,21.53,24.4
"2014-01-04 21:32:00",3267912,11,21.19,21.87,22.95,21.53,24.39
"2014-01-04 21:33:00",3267913,11,21.19,21.87,22.95,21.53,24.38
"2014-01-04 21:34:00",3267914,11,21.19,21.87,22.95,21.53,24.36
"2014-01-04 21:35:00",3267915,11,21.19,21.87,22.95,21.53,24.38
"2014-01-04 21:36:00",3267916,11,21.33,21.87,22.95,21.53,24.38
"2014-01-04 21:37:00",3267917,11,21.16,21.77,22.95,21.53,24.34
"2014-01-04 21:38:00",3267918,11,21.23,21.73,22.95,21.43,24.38
"2014-01-04 21:39:00",3267919,11,21.26,21.73,22.95,21.53,24.38
"2014-01-04 21:40:00",3267920,11,21.26,21.8,22.95,21.53,24.38
"2014-01-04 21:41:00",3267921,11,21.26,21.83,23.02,21.5,24.39
"2014-01-04 21:42:00",3267922,11,21.36,21.87,22.95,21.56,24.36
"2014-01-04 21:43:00",3267923,11,21.19,21.87,22.95,21.53,24.38
"2014-01-04 21:44:00",3267924,11,21.19,21.8,23.05,21.63,24.38
"2014-01-04 21:45:00",3267925,11,21.19,22,22.95,21.53,24.39
"2014-01-04 21:46:00",3267926,11,21.26,21.73,22.95,21.63,24.38
"2014-01-04 21:47:00",3267927,11,21.19,21.87,22.95,21.53,24.39
"2014-01-04 21:48:00",3267928,11,21.19,21.77,22.95,21.53,24.39
"2014-01-04 21:49:00",3267929,11,21.19,21.73,22.95,21.6,24.39
"2014-01-04 21:50:00",3267930,11,21.19,21.77,23.02,21.39,24.38
"2014-01-04 21:51:00",3267931,11,21.19,21.73,22.95,21.39,24.38
"2014-01-04 21:52:00",3267932,11,21.12,21.73,22.99,21.39,24.34
"2014-01-04 21:53:00",3267933,11,21.09,21.73,23.05,21.39,24.35
"2014-01-04 21:54:00",3267934,11,21.19,21.73,22.95,21.39,24.34
"2014-01-04 21:55:00",3267935,11,21.23,21.8,22.95,21.5,24.33
"2014-01-04 21:56:00",3267936,11,21.19,21.77,22.95,21.43,24.34
"2014-01-04 21:57:00",3267937,11,21.23,21.73,23.02,21.46,24.31
"2014-01-04 21:58:00",3267938,11,21.19,21.73,22.95,21.39,24.33
"2014-01-04 21:59:00",3267939,11,21.19,21.73,22.95,21.39,24.31
"2014-01-04 22:00:00",3267940,11,21.19,21.73,22.95,21.53,24.31
"2014-01-04 22:01:00",3267941,11,21.23,21.87,22.95,21.5,24.34
"2014-01-04 22:02:00",3267942,11,21.06,21.8,22.92,21.53,24.32
"2014-01-04 22:03:00",3267943,11,21.19,21.83,22.95,21.53,24.29
"2014-01-04 22:04:00",3267944,11,21.23,21.73,22.95,21.39,24.28
"2014-01-04 22:05:00",3267945,11,21.23,21.73,22.85,21.39,24.29
"2014-01-04 22:06:00",3267946,11,21.16,21.77,22.95,21.39,24.28
"2014-01-04 22:07:00",3267947,11,21.16,21.73,22.95,21.53,24.26
"2014-01-04 22:08:00",3267948,11,21.19,21.63,22.92,21.39,24.25
"2014-01-04 22:09:00",3267949,11,21.09,21.67,22.95,21.39,24.28
"2014-01-04 22:10:00",3267950,11,21.09,21.73,22.95,21.5,24.28
"2014-01-04 22:11:00",3267951,11,21.09,21.73,22.92,21.39,24.23
"2014-01-04 22:12:00",3267952,11,21.06,21.73,22.95,21.39,24.21
"2014-01-04 22:13:00",3267953,11,21.06,21.73,22.85,21.39,24.23
"2014-01-04 22:14:00",3267954,11,21.09,21.73,22.95,21.39,24.21
"2014-01-04 22:15:00",3267955,11,21.19,21.73,22.78,21.5,24.2
"2014-01-04 22:16:00",3267956,11,21.19,21.73,22.95,21.5,24.22
"2014-01-04 22:17:00",3267957,11,21.19,21.63,22.95,21.39,24.21
"2014-01-04 22:18:00",3267958,11,21.12,21.6,22.95,21.39,24.2
"2014-01-04 22:19:00",3267959,11,21.06,21.6,22.95,21.36,24.2
"2014-01-04 22:20:00",3267960,11,21.06,21.73,23.02,21.39,24.2
"2014-01-04 22:21:00",3267961,11,21.09,21.6,22.95,21.39,24.23
"2014-01-04 22:22:00",3267962,11,21.09,21.6,22.95,21.43,24.22
"2014-01-04 22:23:00",3267963,11,21.09,21.6,22.88,21.26,24.21
"2014-01-04 22:24:00",3267964,11,21.09,21.7,22.92,21.29,24.19
"2014-01-04 22:25:00",3267965,11,21.06,21.63,22.85,21.29,24.2
"2014-01-04 22:26:00",3267966,11,21.06,21.73,22.88,21.39,24.19
"2014-01-04 22:27:00",3267967,11,21.12,21.73,22.82,21.39,24.2
"2014-01-04 22:28:00",3267968,11,21.09,21.6,22.82,21.39,24.2
"2014-01-04 22:29:00",3267969,11,21.12,21.6,22.88,21.39,24.19
"2014-01-04 22:30:00",3267970,11,21.06,21.6,22.82,21.39,24.18
"2014-01-04 22:31:00",3267971,11,21.09,21.6,22.82,21.53,24.18
"2014-01-04 22:32:00",3267972,11,21.06,21.6,22.82,21.39,24.16
"2014-01-04 22:33:00",3267973,11,21.09,21.63,22.92,21.46,24.16
"2014-01-04 22:34:00",3267974,11,21.06,21.67,22.82,21.26,24.15
"2014-01-04 22:35:00",3267975,11,21.06,21.7,22.82,21.39,24.14
"2014-01-04 22:36:00",3267976,11,21.06,21.73,22.85,21.26,24.15
"2014-01-04 22:37:00",3267977,11,21.02,21.6,22.82,21.39,24.15
"2014-01-04 22:38:00",3267978,11,21.19,21.6,22.78,21.39,24.13
"2014-01-04 22:39:00",3267979,11,21.09,21.6,22.78,21.26,24.1
"2014-01-04 22:40:00",3267980,11,21.06,21.7,22.82,21.39,24.1
"2014-01-04 22:41:00",3267981,11,21.12,21.6,22.82,21.39,24.1
"2014-01-04 22:42:00",3267982,11,21.06,21.6,22.75,21.39,24.1
"2014-01-04 22:43:00",3267983,11,21.06,21.67,22.78,21.39,24.1
"2014-01-04 22:44:00",3267984,11,21.09,21.73,22.82,21.5,24.1
"2014-01-04 22:45:00",3267985,11,20.99,21.6,22.82,21.39,24.12
"2014-01-04 22:46:00",3267986,11,21.06,21.6,22.88,21.26,24.11
"2014-01-04 22:47:00",3267987,11,21.09,21.63,22.82,21.36,24.12
"2014-01-04 22:48:00",3267988,11,21.06,21.6,22.82,21.46,24.13
"2014-01-04 22:49:00",3267989,11,21.06,21.73,22.85,21.39,24.11
"2014-01-04 22:50:00",3267990,11,20.95,21.73,22.95,21.26,24.11
"2014-01-04 22:51:00",3267991,11,21.09,21.6,22.75,21.39,24.14
"2014-01-04 22:52:00",3267992,11,21.06,21.63,22.82,21.26,24.13
"2014-01-04 22:53:00",3267993,11,21.06,21.6,22.82,21.26,24.13
"2014-01-04 22:54:00",3267994,11,20.99,21.63,22.82,21.39,24.13
"2014-01-04 22:55:00",3267995,11,21.09,21.6,22.78,21.26,24.1
"2014-01-04 22:56:00",3267996,11,21.09,21.6,22.95,21.39,24.11
"2014-01-04 22:57:00",3267997,11,21.06,21.5,22.82,21.36,24.11
"2014-01-04 22:58:00",3267998,11,21.09,21.56,22.82,21.39,24.13
"2014-01-04 22:59:00",3267999,11,21.02,21.53,22.82,21.29,24.11
"2014-01-04 23:00:00",3268000,11,21.02,21.6,22.75,21.39,24.13
"2014-01-04 23:01:00",3268001,11,20.99,21.63,22.82,21.26,24.13
"2014-01-04 23:02:00",3268002,11,21.06,21.6,22.78,21.26,24.12
"2014-01-04 23:03:00",3268003,11,21.06,21.5,22.85,21.26,24.11
"2014-01-04 23:04:00",3268004,11,21.06,21.6,22.82,21.26,24.1
"2014-01-04 23:05:00",3268005,11,21.09,21.5,22.82,21.26,24.11
"2014-01-04 23:06:00",3268006,11,21.06,21.5,22.78,21.26,24.09
"2014-01-04 23:07:00",3268007,11,20.95,21.56,22.82,21.26,24.1
"2014-01-04 23:08:00",3268008,11,20.92,21.43,22.71,21.26,24.08
"2014-01-04 23:09:00",3268009,11,20.99,21.53,22.71,21.26,24.08
"2014-01-04 23:10:00",3268010,11,20.92,21.6,22.71,21.26,24.1
"2014-01-04 23:11:00",3268011,11,20.99,21.46,22.68,21.36,24.06
"2014-01-04 23:12:00",3268012,11,21.09,21.43,22.78,21.26,24.06
"2014-01-04 23:13:00",3268013,11,20.92,21.39,22.68,21.26,24.06
"2014-01-04 23:14:00",3268014,11,20.99,21.46,22.78,21.39,24.06
"2014-01-04 23:15:00",3268015,11,20.95,21.46,22.82,21.36,24.06
"2014-01-04 23:16:00",3268016,11,20.95,21.46,22.68,21.26,24.05
"2014-01-04 23:17:00",3268017,11,20.92,21.33,22.78,21.26,24.04
"2014-01-04 23:18:00",3268018,11,21.09,21.56,22.68,21.26,24.05
"2014-01-04 23:19:00",3268019,11,20.99,21.5,22.78,21.26,24.03
"2014-01-04 23:20:00",3268020,11,20.99,21.33,22.68,21.33,24.03
"2014-01-04 23:21:00",3268021,11,20.95,21.46,22.65,21.26,24.02
"2014-01-04 23:22:00",3268022,11,20.92,21.6,22.78,21.26,24.03
"2014-01-04 23:23:00",3268023,11,20.99,21.43,22.68,21.12,24
"2014-01-04 23:24:00",3268024,11,20.99,21.39,22.68,21.26,23.98
"2014-01-04 23:25:00",3268025,11,20.99,21.46,22.68,21.16,23.98
"2014-01-04 23:26:00",3268026,11,20.99,21.46,22.68,21.26,23.96
"2014-01-04 23:27:00",3268027,11,20.95,21.46,22.68,21.33,23.95
"2014-01-04 23:28:00",3268028,11,20.99,21.53,22.68,21.26,23.96
"2014-01-04 23:29:00",3268029,11,20.95,21.33,22.68,21.23,23.96
"2014-01-04 23:30:00",3268030,11,20.95,21.6,22.68,21.26,23.96
"2014-01-04 23:31:00",3268031,11,20.92,21.46,22.68,21.26,23.96
"2014-01-04 23:32:00",3268032,11,20.99,21.5,22.68,21.26,23.95
"2014-01-04 23:33:00",3268033,11,20.95,21.43,22.68,21.12,23.93
"2014-01-04 23:34:00",3268034,11,21.02,21.46,22.68,21.26,23.93
"2014-01-04 23:35:00",3268035,11,20.99,21.6,22.68,21.12,23.91
"2014-01-04 23:36:00",3268036,11,20.95,21.46,22.58,21.26,23.88
"2014-01-04 23:37:00",3268037,11,20.95,21.46,22.71,21.16,23.9
"2014-01-04 23:38:00",3268038,11,20.99,21.5,22.68,21.19,23.87
"2014-01-04 23:39:00",3268039,11,20.99,21.46,22.68,21.12,23.91
"2014-01-04 23:40:00",3268040,11,21.12,21.56,22.68,21.23,23.9
"2014-01-04 23:41:00",3268041,11,21.06,21.46,22.68,21.26,23.88
"2014-01-04 23:42:00",3268042,11,20.95,21.6,22.68,21.26,23.87
"2014-01-04 23:43:00",3268043,11,20.92,21.6,22.75,21.12,23.91
"2014-01-04 23:44:00",3268044,11,20.99,21.46,22.68,21.26,23.93
"2014-01-04 23:45:00",3268045,11,20.95,21.46,22.68,21.26,23.95
"2014-01-04 23:46:00",3268046,11,20.95,21.36,22.68,21.26,23.96
"2014-01-04 23:47:00",3268047,11,20.99,21.33,22.68,21.26,23.98
"2014-01-04 23:48:00",3268048,11,20.99,21.5,22.68,21.26,23.98
"2014-01-04 23:49:00",3268049,11,20.92,21.46,22.65,21.26,23.98
"2014-01-04 23:50:00",3268050,11,20.92,21.56,22.68,21.26,23.96
"2014-01-04 23:51:00",3268051,11,20.95,21.43,22.68,21.16,23.96
"2014-01-04 23:52:00",3268052,11,21.06,21.46,22.68,21.26,23.96
"2014-01-04 23:53:00",3268053,11,20.95,21.39,22.68,21.26,23.95
"2014-01-04 23:54:00",3268054,11,20.95,21.56,22.71,21.26,23.95
"2014-01-04 23:55:00",3268055,11,20.99,21.33,22.68,21.26,23.93
"2014-01-04 23:56:00",3268056,11,20.92,21.46,22.55,21.16,23.91
"2014-01-04 23:57:00",3268057,11,20.95,21.36,22.55,21.39,23.93
"2014-01-04 23:58:00",3268058,11,20.95,21.46,22.55,21.26,23.93
"2014-01-04 23:59:00",3268059,11,20.92,21.46,22.55,21.26,23.93
"2014-01-05 00:00:00",3268060,11,20.99,21.36,22.55,21.29,23.9
"2014-01-05 00:01:00",3268061,11,21.06,21.43,22.55,21.26,23.91
"2014-01-05 00:02:00",3268062,11,20.85,21.46,22.41,21.26,23.86
"2014-01-05 00:03:00",3268063,11,20.92,21.33,22.55,21.26,23.86
"2014-01-05 00:04:00",3268064,11,20.92,21.46,22.55,21.12,23.84
"2014-01-05 00:05:00",3268065,11,20.82,21.33,22.55,21.29,23.83
"2014-01-05 00:06:00",3268066,11,20.89,21.46,22.55,21.16,23.82
"2014-01-05 00:07:00",3268067,11,20.92,21.33,22.55,21.26,23.83
"2014-01-05 00:08:00",3268068,11,20.95,21.33,22.55,21.23,23.84
"2014-01-05 00:09:00",3268069,11,20.92,21.43,22.55,21.23,23.83
"2014-01-05 00:10:00",3268070,11,20.99,21.36,22.44,21.26,23.85
"2014-01-05 00:11:00",3268071,11,20.99,21.33,22.55,21.23,23.87
"2014-01-05 00:12:00",3268072,11,20.95,21.33,22.55,21.26,23.87
"2014-01-05 00:13:00",3268073,11,21.06,21.46,22.51,21.12,23.87
"2014-01-05 00:14:00",3268074,11,20.92,21.33,22.51,21.12,23.85
"2014-01-05 00:15:00",3268075,11,20.99,21.39,22.41,21.12,23.86
"2014-01-05 00:16:00",3268076,11,20.95,21.33,22.55,21.19,23.87
"2014-01-05 00:17:00",3268077,11,20.99,21.36,22.55,21.26,23.87
"2014-01-05 00:18:00",3268078,11,20.95,21.33,22.41,21.23,23.87
"2014-01-05 00:19:00",3268079,11,20.99,21.33,22.55,21.26,23.85
"2014-01-05 00:20:00",3268080,11,20.95,21.33,22.55,21.26,23.85
"2014-01-05 00:21:00",3268081,11,20.85,21.23,22.68,21.26,23.84
"2014-01-05 00:22:00",3268082,11,20.89,21.29,22.55,21.26,23.85
"2014-01-05 00:23:00",3268083,11,20.95,21.33,22.41,21.23,23.82
"2014-01-05 00:24:00",3268084,11,20.92,21.33,22.55,21.12,23.8
"2014-01-05 00:25:00",3268085,11,20.92,21.43,22.55,21.26,23.76
"2014-01-05 00:26:00",3268086,11,20.85,21.36,22.68,21.26,23.76
"2014-01-05 00:27:00",3268087,11,20.99,21.33,22.68,21.12,23.79
"2014-01-05 00:28:00",3268088,11,20.99,21.33,22.55,21.12,23.78
"2014-01-05 00:29:00",3268089,11,20.92,21.23,22.68,21.09,23.75
"2014-01-05 00:30:00",3268090,11,20.95,21.29,22.55,21.12,23.75
"2014-01-05 00:31:00",3268091,11,20.95,21.19,22.55,21.12,23.77
"2014-01-05 00:32:00",3268092,11,20.95,21.26,22.55,21.12,23.74
"2014-01-05 00:33:00",3268093,11,20.92,21.29,22.55,21.16,23.73
"2014-01-05 00:34:00",3268094,11,20.92,21.39,22.55,21.16,23.74
"2014-01-05 00:35:00",3268095,11,20.99,21.23,22.55,21.16,23.72
"2014-01-05 00:36:00",3268096,11,20.92,21.33,22.55,21.26,23.71
"2014-01-05 00:37:00",3268097,11,20.99,21.33,22.65,21.12,23.71
"2014-01-05 00:38:00",3268098,11,20.85,21.19,22.65,21.12,23.71
"2014-01-05 00:39:00",3268099,11,20.85,21.33,22.55,21.12,23.71
"2014-01-05 00:40:00",3268100,11,20.85,21.23,22.55,21.12,23.71
"2014-01-05 00:41:00",3268101,11,20.92,21.33,22.55,21.12,23.71
"2014-01-05 00:42:00",3268102,11,20.95,21.23,22.58,20.99,23.71
"2014-01-05 00:43:00",3268103,11,20.92,21.33,22.55,21.12,23.72
"2014-01-05 00:44:00",3268104,11,20.85,21.33,22.55,21.12,23.72
"2014-01-05 00:45:00",3268105,11,20.99,21.33,22.41,21.16,23.74
"2014-01-05 00:46:00",3268106,11,20.85,21.33,22.68,21.12,23.74
"2014-01-05 00:47:00",3268107,11,20.95,21.33,22.55,21.12,23.74
"2014-01-05 00:48:00",3268108,11,20.95,21.33,22.41,21.26,23.74
"2014-01-05 00:49:00",3268109,11,20.95,21.29,22.41,21.16,23.73
"2014-01-05 00:50:00",3268110,11,20.82,21.33,22.48,21.06,23.74
"2014-01-05 00:51:00",3268111,11,20.85,21.16,22.41,21.12,23.73
"2014-01-05 00:52:00",3268112,11,20.85,21.19,22.41,21.12,23.72
"2014-01-05 00:53:00",3268113,11,20.85,21.12,22.55,21.23,23.72
"2014-01-05 00:54:00",3268114,11,20.85,21.19,22.41,21.26,23.71
"2014-01-05 00:55:00",3268115,11,20.92,21.19,22.41,21.12,23.71
"2014-01-05 00:56:00",3268116,11,20.85,21.33,22.41,21.12,23.71
"2014-01-05 00:57:00",3268117,11,20.82,21.33,22.41,21.16,23.69
"2014-01-05 00:58:00",3268118,11,20.85,21.29,22.41,21.12,23.68
"2014-01-05 00:59:00",3268119,11,20.89,21.16,22.44,21.06,23.69
"2014-01-05 01:00:00",3268120,11,20.85,21.33,22.41,20.99,23.67
"2014-01-05 01:01:00",3268121,11,20.85,21.26,22.41,21.12,23.66
"2014-01-05 01:02:00",3268122,11,20.85,21.19,22.41,21.12,23.66
"2014-01-05 01:03:00",3268123,11,20.82,21.19,22.55,21.09,23.66
"2014-01-05 01:04:00",3268124,11,20.92,21.09,22.41,21.02,23.66
"2014-01-05 01:05:00",3268125,11,20.79,21.23,22.41,21.12,23.64
"2014-01-05 01:06:00",3268126,11,20.79,21.16,22.41,21.09,23.66
"2014-01-05 01:07:00",3268127,11,20.92,21.09,22.41,21.09,23.66
"2014-01-05 01:08:00",3268128,11,20.85,21.26,22.41,21.12,23.66
"2014-01-05 01:09:00",3268129,11,20.85,21.33,22.41,21.12,23.66
"2014-01-05 01:10:00",3268130,11,20.85,21.16,22.41,21.12,23.63
"2014-01-05 01:11:00",3268131,11,20.85,21.06,22.41,21.06,23.64
"2014-01-05 01:12:00",3268132,11,20.85,21.06,22.41,21.06,23.66
"2014-01-05 01:13:00",3268133,11,20.85,21.12,22.41,20.99,23.66
"2014-01-05 01:14:00",3268134,11,20.85,21.06,22.41,20.99,23.67
"2014-01-05 01:15:00",3268135,11,20.85,21.06,22.41,21.16,23.67
"2014-01-05 01:16:00",3268136,11,20.82,21.16,22.31,20.99,23.67
"2014-01-05 01:17:00",3268137,11,20.79,21.23,22.41,20.99,23.66
"2014-01-05 01:18:00",3268138,11,20.85,21.19,22.31,21.02,23.65
"2014-01-05 01:19:00",3268139,11,20.85,21.16,22.41,20.99,23.66
"2014-01-05 01:20:00",3268140,11,20.85,21.06,22.41,21.09,23.66
"2014-01-05 01:21:00",3268141,11,20.72,21.06,22.31,20.99,23.66
"2014-01-05 01:22:00",3268142,11,20.65,21.06,22.27,21.12,23.66
"2014-01-05 01:23:00",3268143,11,20.85,21.06,22.41,21.02,23.64
"2014-01-05 01:24:00",3268144,11,20.85,21.06,22.41,21.12,23.62
"2014-01-05 01:25:00",3268145,11,20.82,21.06,22.27,20.99,23.62
"2014-01-05 01:26:00",3268146,11,20.85,21.09,22.41,21.02,23.6
"2014-01-05 01:27:00",3268147,11,20.72,21.16,22.41,20.99,23.59
"2014-01-05 01:28:00",3268148,11,20.72,21.19,22.41,21.19,23.59
"2014-01-05 01:29:00",3268149,11,20.85,21.09,22.27,21.12,23.56
"2014-01-05 01:30:00",3268150,11,20.72,21.06,22.31,21.02,23.56
"2014-01-05 01:31:00",3268151,11,20.72,21.06,22.41,21.12,23.59
"2014-01-05 01:32:00",3268152,11,20.79,21.16,22.38,20.95,23.61
"2014-01-05 01:33:00",3268153,11,20.82,21.06,22.27,21.09,23.59
"2014-01-05 01:34:00",3268154,11,20.82,21.06,22.41,21.09,23.58
"2014-01-05 01:35:00",3268155,11,20.72,21.06,22.38,20.99,23.59
"2014-01-05 01:36:00",3268156,11,20.72,21.06,22.27,20.99,23.57
"2014-01-05 01:37:00",3268157,11,20.75,21.09,22.41,21.06,23.57
"2014-01-05 01:38:00",3268158,11,20.72,21.16,22.27,21.12,23.57
"2014-01-05 01:39:00",3268159,11,20.72,21.06,22.31,20.99,23.54
"2014-01-05 01:40:00",3268160,11,20.65,21.26,22.27,20.99,23.54
"2014-01-05 01:41:00",3268161,11,20.92,21.06,22.27,21.06,23.52
"2014-01-05 01:42:00",3268162,11,20.72,21.06,22.27,21.02,23.52
"2014-01-05 01:43:00",3268163,11,20.85,21.06,22.27,20.99,23.56
"2014-01-05 01:44:00",3268164,11,20.82,21.06,22.41,21.02,23.54
"2014-01-05 01:45:00",3268165,11,20.72,21.06,22.27,20.99,23.54
"2014-01-05 01:46:00",3268166,11,20.72,21.02,22.41,21.06,23.53
"2014-01-05 01:47:00",3268167,11,20.72,21.06,22.27,21.06,23.54
"2014-01-05 01:48:00",3268168,11,20.72,21.12,22.27,20.92,23.51
"2014-01-05 01:49:00",3268169,11,20.72,21.06,22.41,21.09,23.5
"2014-01-05 01:50:00",3268170,11,20.72,21.16,22.41,21.02,23.51
"2014-01-05 01:51:00",3268171,11,20.85,21.26,22.41,21.02,23.56
"2014-01-05 01:52:00",3268172,11,20.79,21.16,22.27,21.06,23.52
"2014-01-05 01:53:00",3268173,11,20.82,21.06,22.41,21.06,23.51
"2014-01-05 01:54:00",3268174,11,20.79,21.09,22.27,20.99,23.57
"2014-01-05 01:55:00",3268175,11,20.75,21.06,22.31,21.09,23.53
"2014-01-05 01:56:00",3268176,11,20.72,21.06,22.41,20.99,23.49
"2014-01-05 01:57:00",3268177,11,20.72,21.06,22.27,21.02,23.48
"2014-01-05 01:58:00",3268178,11,20.68,21.06,22.27,21.02,23.49
"2014-01-05 01:59:00",3268179,11,20.72,21.12,22.27,20.99,23.49
"2014-01-05 02:00:00",3268180,11,20.72,21.16,22.27,20.99,23.5
"2014-01-05 02:01:00",3268181,11,20.75,20.92,22.27,21.06,23.49
"2014-01-05 02:02:00",3268182,11,20.72,21.06,22.27,20.99,23.48
"2014-01-05 02:03:00",3268183,11,20.68,21.06,22.27,20.99,23.49
"2014-01-05 02:04:00",3268184,11,20.68,21.06,22.27,21.06,23.49
"2014-01-05 02:05:00",3268185,11,20.72,20.92,22.27,20.99,23.49
"2014-01-05 02:06:00",3268186,11,20.72,21.02,22.27,21.09,23.49
"2014-01-05 02:07:00",3268187,11,20.75,21.02,22.27,21.02,23.46
"2014-01-05 02:08:00",3268188,11,20.72,21.02,22.27,20.99,23.48
"2014-01-05 02:09:00",3268189,11,20.72,20.92,22.14,21.06,23.46
"2014-01-05 02:10:00",3268190,11,20.72,20.99,22.27,21.02,23.46
"2014-01-05 02:11:00",3268191,11,20.72,20.92,22.27,21.02,23.47
"2014-01-05 02:12:00",3268192,11,20.72,20.92,22.14,20.99,23.46
"2014-01-05 02:13:00",3268193,11,20.65,21.06,22.14,20.89,23.45
"2014-01-05 02:14:00",3268194,11,20.72,21.06,22.27,21.02,23.43
"2014-01-05 02:15:00",3268195,11,20.72,21.06,22.14,21.02,23.45
"2014-01-05 02:16:00",3268196,11,20.72,21.06,22.24,20.92,23.46
"2014-01-05 02:17:00",3268197,11,20.72,21.06,22.17,20.99,23.45
"2014-01-05 02:18:00",3268198,11,20.75,21.06,22.27,21.02,23.46
"2014-01-05 02:19:00",3268199,11,20.72,21.02,22.14,20.99,23.48
"2014-01-05 02:20:00",3268200,11,20.72,21.06,22.17,20.99,23.46
"2014-01-05 02:21:00",3268201,11,20.72,21.06,22.27,20.99,23.43
"2014-01-05 02:22:00",3268202,11,20.72,20.92,22.17,20.92,23.44
"2014-01-05 02:23:00",3268203,11,20.72,21.06,22.14,20.89,23.43
"2014-01-05 02:24:00",3268204,11,20.72,21.06,22.27,20.99,23.44
"2014-01-05 02:25:00",3268205,11,20.72,21.06,22.17,21.02,23.45
"2014-01-05 02:26:00",3268206,11,20.72,21.06,22.27,20.89,23.41
"2014-01-05 02:27:00",3268207,11,20.72,20.92,22.27,20.99,23.43
"2014-01-05 02:28:00",3268208,11,20.72,20.92,22.24,20.92,23.43
"2014-01-05 02:29:00",3268209,11,20.72,21.06,22.27,20.99,23.41
"2014-01-05 02:30:00",3268210,11,20.58,21.06,22.27,20.89,23.4
"2014-01-05 02:31:00",3268211,11,20.68,20.92,22.27,20.92,23.39
"2014-01-05 02:32:00",3268212,11,20.72,20.92,22.27,20.85,23.39
"2014-01-05 02:33:00",3268213,11,20.72,20.92,22.14,20.92,23.4
"2014-01-05 02:34:00",3268214,11,20.72,21.06,22.14,20.99,23.38
"2014-01-05 02:35:00",3268215,11,20.72,20.92,22.14,20.99,23.36
"2014-01-05 02:36:00",3268216,11,20.72,21.06,22.27,20.95,23.36
"2014-01-05 02:37:00",3268217,11,20.72,20.89,22.14,20.99,23.36
"2014-01-05 02:38:00",3268218,11,20.72,21.06,22.17,20.99,23.36
"2014-01-05 02:39:00",3268219,11,20.72,20.92,22.14,20.85,23.33
"2014-01-05 02:40:00",3268220,11,20.72,20.92,22.27,20.92,23.3
"2014-01-05 02:41:00",3268221,11,20.72,20.95,22.14,20.79,23.31
"2014-01-05 02:42:00",3268222,11,20.72,20.92,22.14,20.89,23.33
"2014-01-05 02:43:00",3268223,11,20.62,21.02,22.14,20.92,23.33
"2014-01-05 02:44:00",3268224,11,20.65,21.06,22.17,20.89,23.35
"2014-01-05 02:45:00",3268225,11,20.58,20.99,22.14,20.95,23.35
"2014-01-05 02:46:00",3268226,11,20.72,21.06,22.24,20.99,23.35
"2014-01-05 02:47:00",3268227,11,20.68,20.89,22.24,20.95,23.35
"2014-01-05 02:48:00",3268228,11,20.58,20.92,22.14,20.99,23.35
"2014-01-05 02:49:00",3268229,11,20.68,20.92,22.14,20.92,23.36
"2014-01-05 02:50:00",3268230,11,20.72,20.92,22.14,20.89,23.36
"2014-01-05 02:51:00",3268231,11,20.68,21.06,22.14,20.89,23.38
"2014-01-05 02:52:00",3268232,11,20.72,20.95,22.14,20.99,23.38
"2014-01-05 02:53:00",3268233,11,20.72,20.99,22.14,20.85,23.38
"2014-01-05 02:54:00",3268234,11,20.72,20.99,22.14,20.99,23.36
"2014-01-05 02:55:00",3268235,11,20.72,20.92,22.14,20.89,23.38
"2014-01-05 02:56:00",3268236,11,20.72,21.06,22.14,20.95,23.37
"2014-01-05 02:57:00",3268237,11,20.72,21.06,22.14,21.02,23.35
"2014-01-05 02:58:00",3268238,11,20.72,21.02,22.14,20.85,23.35
"2014-01-05 02:59:00",3268239,11,20.72,20.92,22.27,20.99,23.34
"2014-01-05 03:00:00",3268240,11,20.58,20.92,22.24,20.92,23.33
"2014-01-05 03:01:00",3268241,11,20.72,20.89,22.14,20.95,23.34
"2014-01-05 03:02:00",3268242,11,20.58,20.92,22.04,20.85,23.33
"2014-01-05 03:03:00",3268243,11,20.72,20.92,22.14,20.89,23.33
"2014-01-05 03:04:00",3268244,11,20.62,20.99,22.14,20.79,23.33
"2014-01-05 03:05:00",3268245,11,20.65,20.99,22.14,20.89,23.35
"2014-01-05 03:06:00",3268246,11,20.58,21.02,22.14,20.82,23.34
"2014-01-05 03:07:00",3268247,11,20.58,20.92,22.14,20.82,23.31
"2014-01-05 03:08:00",3268248,11,20.58,20.79,22,20.85,23.31
"2014-01-05 03:09:00",3268249,11,20.58,20.89,22.07,20.79,23.31
"2014-01-05 03:10:00",3268250,11,20.68,20.89,22.14,20.89,23.3
"2014-01-05 03:11:00",3268251,11,20.58,20.92,22.14,20.99,23.31
"2014-01-05 03:12:00",3268252,11,20.72,20.92,22.14,20.89,23.33
"2014-01-05 03:13:00",3268253,11,20.72,20.79,22,20.79,23.31
"2014-01-05 03:14:00",3268254,11,20.72,20.82,22.04,20.99,23.3
"2014-01-05 03:15:00",3268255,11,20.72,21.02,22.14,20.92,23.26
"2014-01-05 03:16:00",3268256,11,20.72,20.79,22,20.95,23.25
"2014-01-05 03:17:00",3268257,11,20.62,20.79,22.04,20.89,23.26
"2014-01-05 03:18:00",3268258,11,20.72,20.79,22.14,20.89,23.26
"2014-01-05 03:19:00",3268259,11,20.72,20.79,22,20.95,23.27
"2014-01-05 03:20:00",3268260,11,20.72,20.82,22,20.89,23.28
"2014-01-05 03:21:00",3268261,11,20.55,20.82,22,20.85,23.27
"2014-01-05 03:22:00",3268262,11,20.58,20.79,22,20.92,23.25
"2014-01-05 03:23:00",3268263,11,20.58,20.79,22,20.92,23.23
"2014-01-05 03:24:00",3268264,11,20.58,20.79,22,20.85,23.21
"2014-01-05 03:25:00",3268265,11,20.68,20.79,22,20.92,23.23
"2014-01-05 03:26:00",3268266,11,20.72,20.89,22.04,20.89,23.21
"2014-01-05 03:27:00",3268267,11,20.58,20.79,22,20.79,23.21
"2014-01-05 03:28:00",3268268,11,20.72,20.92,22,20.92,23.23
"2014-01-05 03:29:00",3268269,11,20.72,20.92,22,20.85,23.23
"2014-01-05 03:30:00",3268270,11,20.58,20.79,22,20.85,23.25
"2014-01-05 03:31:00",3268271,11,20.62,20.79,22,20.89,23.25
"2014-01-05 03:32:00",3268272,11,20.72,20.79,22.04,20.95,23.22
"2014-01-05 03:33:00",3268273,11,20.72,20.79,22,20.85,23.21
"2014-01-05 03:34:00",3268274,11,20.58,20.79,22,20.85,23.24
"2014-01-05 03:35:00",3268275,11,20.72,20.79,22,20.85,23.23
"2014-01-05 03:36:00",3268276,11,20.58,20.72,22,20.85,23.21
"2014-01-05 03:37:00",3268277,11,20.58,20.79,22,20.85,23.22
"2014-01-05 03:38:00",3268278,11,20.58,20.82,22,20.85,23.22
"2014-01-05 03:39:00",3268279,11,20.58,20.79,22,20.79,23.2
"2014-01-05 03:40:00",3268280,11,20.58,20.79,22,20.92,23.17
"2014-01-05 03:41:00",3268281,11,20.58,20.79,22,20.89,23.17
"2014-01-05 03:42:00",3268282,11,20.58,20.79,22,20.89,23.17
"2014-01-05 03:43:00",3268283,11,20.58,20.79,22,20.85,23.21
"2014-01-05 03:44:00",3268284,11,20.58,20.79,22,20.92,23.23
"2014-01-05 03:45:00",3268285,11,20.58,20.79,22,20.82,23.23
"2014-01-05 03:46:00",3268286,11,20.58,20.79,22,20.89,23.19
"2014-01-05 03:47:00",3268287,11,20.58,20.85,22,20.79,23.2
"2014-01-05 03:48:00",3268288,11,20.72,20.79,22,20.85,23.2
"2014-01-05 03:49:00",3268289,11,20.58,20.79,22,20.85,23.2
"2014-01-05 03:50:00",3268290,11,20.58,20.89,22.11,20.92,23.19
"2014-01-05 03:51:00",3268291,11,20.58,20.65,22,20.85,23.21
"2014-01-05 03:52:00",3268292,11,20.45,20.79,22,20.82,23.18
"2014-01-05 03:53:00",3268293,11,20.48,20.79,22,20.79,23.16
"2014-01-05 03:54:00",3268294,11,20.58,20.72,22,20.79,23.15
"2014-01-05 03:55:00",3268295,11,20.58,20.79,22,20.79,23.14
"2014-01-05 03:56:00",3268296,11,20.48,20.79,22,20.79,23.14
"2014-01-05 03:57:00",3268297,11,20.45,20.79,21.87,20.79,23.13
"2014-01-05 03:58:00",3268298,11,20.45,20.82,22,20.79,23.13
"2014-01-05 03:59:00",3268299,11,20.65,20.79,22,20.85,23.13
"2014-01-05 04:00:00",3268300,11,20.45,20.79,21.87,20.82,23.14
"2014-01-05 04:01:00",3268301,11,20.58,20.79,22,20.92,23.13
"2014-01-05 04:02:00",3268302,11,20.58,20.79,22,20.79,23.15
"2014-01-05 04:03:00",3268303,11,20.58,20.79,22,20.85,23.15
"2014-01-05 04:04:00",3268304,11,20.58,20.79,21.97,20.82,23.16
"2014-01-05 04:05:00",3268305,11,20.45,20.65,22,20.79,23.15
"2014-01-05 04:06:00",3268306,11,20.48,20.68,22,20.79,23.15
"2014-01-05 04:07:00",3268307,11,20.58,20.82,22,20.79,23.15
"2014-01-05 04:08:00",3268308,11,20.55,20.79,22,20.85,23.14
"2014-01-05 04:09:00",3268309,11,20.58,20.79,21.97,20.79,23.13
"2014-01-05 04:10:00",3268310,11,20.45,20.75,21.9,20.79,23.13
"2014-01-05 04:11:00",3268311,11,20.58,20.79,22,20.79,23.15
"2014-01-05 04:12:00",3268312,11,20.55,20.79,21.87,20.75,23.13
"2014-01-05 04:13:00",3268313,11,20.58,20.79,21.87,20.75,23.12
"2014-01-05 04:14:00",3268314,11,20.58,20.75,22,20.65,23.09
"2014-01-05 04:15:00",3268315,11,20.58,20.79,21.87,20.79,23.09
"2014-01-05 04:16:00",3268316,11,20.45,20.68,21.87,20.75,23.09
"2014-01-05 04:17:00",3268317,11,20.58,20.65,21.94,20.79,23.11
"2014-01-05 04:18:00",3268318,11,20.45,20.68,21.97,20.68,23.13
"2014-01-05 04:19:00",3268319,11,20.45,20.65,21.87,20.79,23.13
"2014-01-05 04:20:00",3268320,11,20.45,20.65,21.87,20.79,23.15
"2014-01-05 04:21:00",3268321,11,20.45,20.65,21.87,20.79,23.12
"2014-01-05 04:22:00",3268322,11,20.38,20.79,21.87,20.79,23.12
"2014-01-05 04:23:00",3268323,11,20.45,20.65,21.9,20.79,23.09
"2014-01-05 04:24:00",3268324,11,20.45,20.79,21.87,20.79,23.09
"2014-01-05 04:25:00",3268325,11,20.55,20.75,22,20.65,23.09
"2014-01-05 04:26:00",3268326,11,20.48,20.65,21.87,20.82,23.09
"2014-01-05 04:27:00",3268327,11,20.45,20.65,21.8,20.65,23.09
"2014-01-05 04:28:00",3268328,11,20.55,20.65,21.87,20.79,23.05
"2014-01-05 04:29:00",3268329,11,20.45,20.68,21.87,20.79,23.05
"2014-01-05 04:30:00",3268330,11,20.45,20.65,21.94,20.65,23.07
"2014-01-05 04:31:00",3268331,11,20.55,20.65,21.94,20.82,23.05
"2014-01-05 04:32:00",3268332,11,20.45,20.79,21.87,20.75,23.04
"2014-01-05 04:33:00",3268333,11,20.45,20.79,21.87,20.79,23.05
"2014-01-05 04:34:00",3268334,11,20.55,20.72,21.87,20.79,23.05
"2014-01-05 04:35:00",3268335,11,20.45,20.65,21.87,20.79,23.05
"2014-01-05 04:36:00",3268336,11,20.48,20.65,21.87,20.65,23.06
"2014-01-05 04:37:00",3268337,11,20.58,20.65,21.87,20.79,23.05
"2014-01-05 04:38:00",3268338,11,20.45,20.62,21.73,20.65,23.05
"2014-01-05 04:39:00",3268339,11,20.45,20.51,21.87,20.68,23.04
"2014-01-05 04:40:00",3268340,11,20.58,20.68,21.77,20.62,23.07
"2014-01-05 04:41:00",3268341,11,20.51,20.65,21.77,20.75,23.04
"2014-01-05 04:42:00",3268342,11,20.45,20.65,21.87,20.79,23.04
"2014-01-05 04:43:00",3268343,11,20.45,20.65,21.77,20.79,23.07
"2014-01-05 04:44:00",3268344,11,20.45,20.68,21.8,20.79,23.07
"2014-01-05 04:45:00",3268345,11,20.45,20.75,21.87,20.72,23.09
"2014-01-05 04:46:00",3268346,11,20.51,20.65,21.87,20.79,23.07
"2014-01-05 04:47:00",3268347,11,20.58,20.55,21.83,20.65,23.07
"2014-01-05 04:48:00",3268348,11,20.41,20.65,21.87,20.79,23.05
"2014-01-05 04:49:00",3268349,11,20.45,20.68,21.87,20.79,23.05
"2014-01-05 04:50:00",3268350,11,20.31,20.68,21.87,20.82,23.06
"2014-01-05 04:51:00",3268351,11,20.45,20.58,21.87,20.68,23.04
"2014-01-05 04:52:00",3268352,11,20.45,20.75,21.87,20.65,23.04
"2014-01-05 04:53:00",3268353,11,20.48,20.75,21.87,20.65,23.02
"2014-01-05 04:54:00",3268354,11,20.45,20.65,21.87,20.68,23.03
"2014-01-05 04:55:00",3268355,11,20.45,20.65,21.87,20.65,23.02
"2014-01-05 04:56:00",3268356,11,20.45,20.65,21.87,20.65,23.02
"2014-01-05 04:57:00",3268357,11,20.45,20.79,21.87,20.75,23.02
"2014-01-05 04:58:00",3268358,11,20.45,20.51,21.94,20.75,23
"2014-01-05 04:59:00",3268359,11,20.58,20.65,21.87,20.79,23
"2014-01-05 05:00:00",3268360,11,20.45,20.55,21.87,20.75,23
"2014-01-05 05:01:00",3268361,11,20.58,20.55,21.87,20.79,23.01
"2014-01-05 05:02:00",3268362,11,20.45,20.55,21.87,20.65,23.02
"2014-01-05 05:03:00",3268363,11,20.45,20.51,21.87,20.65,23.02
"2014-01-05 05:04:00",3268364,11,20.45,20.58,21.73,20.79,23.02
"2014-01-05 05:05:00",3268365,11,20.35,20.51,21.73,20.65,23.02
"2014-01-05 05:06:00",3268366,11,20.45,20.65,21.73,20.68,23.02
"2014-01-05 05:07:00",3268367,11,20.45,20.65,21.73,20.79,23.01
"2014-01-05 05:08:00",3268368,11,20.45,20.51,21.87,20.65,23.02
"2014-01-05 05:09:00",3268369,11,20.45,20.51,21.83,20.68,23.01
"2014-01-05 05:10:00",3268370,11,20.45,20.41,21.87,20.75,22.99
"2014-01-05 05:11:00",3268371,11,20.45,20.38,21.73,20.65,22.99
"2014-01-05 05:12:00",3268372,11,20.45,20.55,21.73,20.65,22.99
"2014-01-05 05:13:00",3268373,11,20.45,20.51,21.73,20.79,22.99
"2014-01-05 05:14:00",3268374,11,20.45,20.51,21.87,20.65,22.96
"2014-01-05 05:15:00",3268375,11,20.45,20.62,21.87,20.65,22.97
"2014-01-05 05:16:00",3268376,11,20.45,20.51,21.87,20.68,22.99
"2014-01-05 05:17:00",3268377,11,20.45,20.51,21.77,20.65,22.98
"2014-01-05 05:18:00",3268378,11,20.31,20.51,21.73,20.65,22.94
"2014-01-05 05:19:00",3268379,11,20.35,20.51,21.73,20.65,22.97
"2014-01-05 05:20:00",3268380,11,20.31,20.38,21.73,20.62,22.97
"2014-01-05 05:21:00",3268381,11,20.31,20.41,21.87,20.65,22.95
"2014-01-05 05:22:00",3268382,11,20.45,20.48,21.73,20.65,22.89
"2014-01-05 05:23:00",3268383,11,20.38,20.41,21.73,20.65,22.89
"2014-01-05 05:24:00",3268384,11,20.45,20.58,21.73,20.65,22.87
"2014-01-05 05:25:00",3268385,11,20.45,20.51,21.73,20.65,22.88
"2014-01-05 05:26:00",3268386,11,20.35,20.51,21.73,20.65,22.88
"2014-01-05 05:27:00",3268387,11,20.45,20.38,21.8,20.79,22.86
"2014-01-05 05:28:00",3268388,11,20.38,20.38,21.77,20.65,22.88
"2014-01-05 05:29:00",3268389,11,20.45,20.41,21.73,20.79,22.88
"2014-01-05 05:30:00",3268390,11,20.31,20.62,21.73,20.65,22.84
"2014-01-05 05:31:00",3268391,11,20.31,20.38,21.87,20.62,22.88
"2014-01-05 05:32:00",3268392,11,20.31,20.48,21.73,20.79,22.85
"2014-01-05 05:33:00",3268393,11,20.31,20.38,21.83,20.68,22.89
"2014-01-05 05:34:00",3268394,11,20.45,20.51,21.73,20.65,22.87
"2014-01-05 05:35:00",3268395,11,20.31,20.41,21.73,20.65,22.86
"2014-01-05 05:36:00",3268396,11,20.31,20.51,21.73,20.65,22.87
"2014-01-05 05:37:00",3268397,11,20.31,20.51,21.73,20.68,22.86
"2014-01-05 05:38:00",3268398,11,20.31,20.41,21.73,20.65,22.84
"2014-01-05 05:39:00",3268399,11,20.31,20.51,21.67,20.65,22.84
"2014-01-05 05:40:00",3268400,11,20.45,20.51,21.73,20.75,22.84
"2014-01-05 05:41:00",3268401,11,20.31,20.38,21.73,20.65,22.84
"2014-01-05 05:42:00",3268402,11,20.31,20.51,21.73,20.75,22.84
"2014-01-05 05:43:00",3268403,11,20.31,20.38,21.73,20.62,22.86
"2014-01-05 05:44:00",3268404,11,20.45,20.41,21.73,20.65,22.84
"2014-01-05 05:45:00",3268405,11,20.38,20.41,21.73,20.65,22.84
"2014-01-05 05:46:00",3268406,11,20.31,20.38,21.73,20.79,22.84
"2014-01-05 05:47:00",3268407,11,20.38,20.51,21.73,20.65,22.85
"2014-01-05 05:48:00",3268408,11,20.45,20.51,21.73,20.65,22.83
"2014-01-05 05:49:00",3268409,11,20.31,20.62,21.73,20.62,22.83
"2014-01-05 05:50:00",3268410,11,20.31,20.51,21.87,20.75,22.83
"2014-01-05 05:51:00",3268411,11,20.28,20.55,21.73,20.65,22.82
"2014-01-05 05:52:00",3268412,11,20.31,20.45,21.77,20.65,22.81
"2014-01-05 05:53:00",3268413,11,20.31,20.51,21.73,20.65,22.82
"2014-01-05 05:54:00",3268414,11,20.31,20.51,21.73,20.75,22.83
"2014-01-05 05:55:00",3268415,11,20.45,20.55,21.73,20.79,22.83
"2014-01-05 05:56:00",3268416,11,20.45,20.38,21.77,20.65,22.83
"2014-01-05 05:57:00",3268417,11,20.31,20.48,21.73,20.65,22.83
"2014-01-05 05:58:00",3268418,11,20.31,20.38,21.73,20.65,22.83
"2014-01-05 05:59:00",3268419,11,20.31,20.38,21.73,20.65,22.83
"2014-01-05 06:00:00",3268420,11,20.31,20.38,21.77,20.62,22.84
"2014-01-05 06:01:00",3268421,11,20.31,20.51,21.73,20.65,22.83
"2014-01-05 06:02:00",3268422,11,20.21,20.41,21.73,20.65,22.84
"2014-01-05 06:03:00",3268423,11,20.31,20.41,21.73,20.55,22.84
"2014-01-05 06:04:00",3268424,11,20.31,20.28,21.73,20.51,22.84
"2014-01-05 06:05:00",3268425,11,20.31,20.24,21.73,20.55,22.83
"2014-01-05 06:06:00",3268426,11,20.31,20.41,21.73,20.65,22.81
"2014-01-05 06:07:00",3268427,11,20.31,20.38,21.73,20.51,22.81
"2014-01-05 06:08:00",3268428,11,20.31,20.24,21.73,20.65,22.79
"2014-01-05 06:09:00",3268429,11,20.28,20.38,21.73,20.75,22.78
"2014-01-05 06:10:00",3268430,11,20.31,20.38,21.73,20.75,22.78
"2014-01-05 06:11:00",3268431,11,20.31,20.38,21.73,20.51,22.79
"2014-01-05 06:12:00",3268432,11,20.28,20.38,21.6,20.51,22.78
"2014-01-05 06:13:00",3268433,11,20.31,20.24,21.63,20.55,22.78
"2014-01-05 06:14:00",3268434,11,20.21,20.31,21.6,20.51,22.78
"2014-01-05 06:15:00",3268435,11,20.31,20.38,21.67,20.65,22.78
"2014-01-05 06:16:00",3268436,11,20.31,20.38,21.73,20.65,22.78
"2014-01-05 06:17:00",3268437,11,20.18,20.38,21.6,20.51,22.78
"2014-01-05 06:18:00",3268438,11,20.31,20.38,21.6,20.65,22.76
"2014-01-05 06:19:00",3268439,11,20.28,20.48,21.73,20.52,22.74
"2014-01-05 06:20:00",3268440,11,20.18,20.38,21.73,20.55,22.74
"2014-01-05 06:21:00",3268441,11,20.18,20.38,21.73,20.68,22.74
"2014-01-05 06:22:00",3268442,11,20.18,20.48,21.53,20.55,22.73
"2014-01-05 06:23:00",3268443,11,20.24,20.38,21.6,20.62,22.72
"2014-01-05 06:24:00",3268444,11,20.31,20.38,21.56,20.62,22.73
"2014-01-05 06:25:00",3268445,11,20.18,20.38,21.6,20.55,22.73
"2014-01-05 06:26:00",3268446,11,20.18,20.38,21.73,20.65,22.74
"2014-01-05 06:27:00",3268447,11,20.18,20.41,21.6,20.62,22.74
"2014-01-05 06:28:00",3268448,11,20.18,20.41,21.6,20.55,22.74
"2014-01-05 06:29:00",3268449,11,20.28,20.38,21.6,20.55,22.73
"2014-01-05 06:30:00",3268450,11,20.21,20.38,21.6,20.51,22.74
"2014-01-05 06:31:00",3268451,11,20.21,20.48,21.6,20.48,22.74
"2014-01-05 06:32:00",3268452,11,20.18,20.41,21.6,20.51,22.74
"2014-01-05 06:33:00",3268453,11,20.31,20.41,21.6,20.51,22.74
"2014-01-05 06:34:00",3268454,11,20.18,20.41,21.56,20.51,22.74
"2014-01-05 06:35:00",3268455,11,20.18,20.38,21.7,20.55,22.74
"2014-01-05 06:36:00",3268456,11,20.18,20.28,21.6,20.51,22.74
"2014-01-05 06:37:00",3268457,11,20.31,20.38,21.6,20.51,22.74
"2014-01-05 06:38:00",3268458,11,20.18,20.38,21.6,20.65,22.74
"2014-01-05 06:39:00",3268459,11,20.31,20.38,21.6,20.51,22.72
"2014-01-05 06:40:00",3268460,11,20.18,20.38,21.6,20.55,22.71
"2014-01-05 06:41:00",3268461,11,20.18,20.48,21.6,20.51,22.71
"2014-01-05 06:42:00",3268462,11,20.18,20.41,21.5,20.51,22.74
"2014-01-05 06:43:00",3268463,11,20.18,20.51,21.6,20.51,22.74
"2014-01-05 06:44:00",3268464,11,20.18,20.38,21.63,20.51,22.74
"2014-01-05 06:45:00",3268465,11,20.21,20.38,21.56,20.51,22.74
"2014-01-05 06:46:00",3268466,11,20.31,20.28,21.46,20.51,22.74
"2014-01-05 06:47:00",3268467,11,20.18,20.24,21.5,20.51,22.73
"2014-01-05 06:48:00",3268468,11,20.18,20.38,21.46,20.65,22.72
"2014-01-05 06:49:00",3268469,11,20.31,20.28,21.46,20.55,22.74
"2014-01-05 06:50:00",3268470,11,20.31,20.38,21.46,20.58,22.73
"2014-01-05 06:51:00",3268471,11,20.18,20.28,21.6,20.62,22.72
"2014-01-05 06:52:00",3268472,11,20.18,20.38,21.6,20.51,22.73
"2014-01-05 06:53:00",3268473,11,20.11,20.38,21.6,20.51,22.74
"2014-01-05 06:54:00",3268474,11,20.18,20.31,21.63,20.51,22.71
"2014-01-05 06:55:00",3268475,11,20.18,20.35,21.67,20.65,22.71
"2014-01-05 06:56:00",3268476,11,20.11,20.35,21.5,20.51,22.69
"2014-01-05 06:57:00",3268477,11,20.04,20.24,21.46,20.65,22.69
"2014-01-05 06:58:00",3268478,11,20.18,20.38,21.5,20.65,22.7
"2014-01-05 06:59:00",3268479,11,20.21,20.38,21.46,20.51,22.69
"2014-01-05 07:00:00",3268480,11,20.18,20.38,21.46,20.51,22.66
"2014-01-05 07:01:00",3268481,11,20.18,20.28,21.46,20.51,22.69
"2014-01-05 07:02:00",3268482,11,20.18,20.24,21.6,20.51,22.67
"2014-01-05 07:03:00",3268483,11,20.18,20.38,21.46,20.65,22.68
"2014-01-05 07:04:00",3268484,11,20.18,20.51,21.46,20.48,22.66
"2014-01-05 07:05:00",3268485,11,20.18,20.38,21.46,20.51,22.66
"2014-01-05 07:06:00",3268486,11,20.18,20.24,21.46,20.48,22.69
"2014-01-05 07:07:00",3268487,11,20.18,20.24,21.46,20.51,22.69
"2014-01-05 07:08:00",3268488,11,20.18,20.28,21.46,20.51,22.69
"2014-01-05 07:09:00",3268489,11,20.18,20.24,21.46,20.38,22.69
"2014-01-05 07:10:00",3268490,11,20.04,20.28,21.46,20.51,22.68
"2014-01-05 07:11:00",3268491,11,20.04,20.24,21.33,20.51,22.69
"2014-01-05 07:12:00",3268492,11,20.18,20.31,21.46,20.41,22.69
"2014-01-05 07:13:00",3268493,11,20.18,20.35,21.33,20.58,22.68
"2014-01-05 07:14:00",3268494,11,20.11,20.28,21.46,20.51,22.69
"2014-01-05 07:15:00",3268495,11,20.18,20.24,21.46,20.51,22.64
"2014-01-05 07:16:00",3268496,11,20.18,20.28,21.43,20.51,22.68
"2014-01-05 07:17:00",3268497,11,20.18,20.24,21.46,20.51,22.68
"2014-01-05 07:18:00",3268498,11,20.04,20.24,21.46,20.51,22.68
"2014-01-05 07:19:00",3268499,11,20.18,20.24,21.46,20.51,22.65
"2014-01-05 07:20:00",3268500,11,20.04,20.24,21.46,20.51,22.67
"2014-01-05 07:21:00",3268501,11,20.04,20.28,21.46,20.58,22.63
"2014-01-05 07:22:00",3268502,11,20.07,20.24,21.46,20.51,22.64
"2014-01-05 07:23:00",3268503,11,20.04,20.21,21.46,20.51,22.59
"2014-01-05 07:24:00",3268504,11,20.04,20.24,21.46,20.51,22.61
"2014-01-05 07:25:00",3268505,11,20.04,20.24,21.6,20.51,22.57
"2014-01-05 07:26:00",3268506,11,20.04,20.18,21.46,20.51,22.59
"2014-01-05 07:27:00",3268507,11,20.04,20.24,21.46,20.65,22.57
"2014-01-05 07:28:00",3268508,11,20.04,20.24,21.46,20.51,22.57
"2014-01-05 07:29:00",3268509,11,20.14,20.24,21.46,20.51,22.57
"2014-01-05 07:30:00",3268510,11,20.14,20.11,21.46,20.51,22.62
"2014-01-05 07:31:00",3268511,11,20.04,20.21,21.46,20.51,22.59
"2014-01-05 07:32:00",3268512,11,20.14,20.28,21.46,20.38,22.6
"2014-01-05 07:33:00",3268513,11,20.04,20.24,21.5,20.51,22.57
"2014-01-05 07:34:00",3268514,11,20.14,20.24,21.46,20.51,22.57
"2014-01-05 07:35:00",3268515,11,20.04,20.24,21.46,20.65,22.57
"2014-01-05 07:36:00",3268516,11,20.04,20.24,21.46,20.38,22.57
"2014-01-05 07:37:00",3268517,11,20.04,20.24,21.46,20.51,22.56
"2014-01-05 07:38:00",3268518,11,20.04,20.24,21.46,20.51,22.58
"2014-01-05 07:39:00",3268519,11,20.04,20.18,21.46,20.41,22.58
"2014-01-05 07:40:00",3268520,11,20.04,20.14,21.46,20.38,22.58
"2014-01-05 07:41:00",3268521,11,20.07,20.24,21.33,20.48,22.57
"2014-01-05 07:42:00",3268522,11,20.04,20.14,21.46,20.45,22.58
"2014-01-05 07:43:00",3268523,11,20.11,20.24,21.46,20.41,22.6
"2014-01-05 07:44:00",3268524,11,20.04,20.24,21.36,20.38,22.62
"2014-01-05 07:45:00",3268525,11,20.18,20.21,21.46,20.38,22.58
"2014-01-05 07:46:00",3268526,11,20.18,20.24,21.46,20.38,22.55
"2014-01-05 07:47:00",3268527,11,20.04,20.24,21.46,20.51,22.56
"2014-01-05 07:48:00",3268528,11,20.04,20.24,21.46,20.51,22.57
"2014-01-05 07:49:00",3268529,11,20.04,20.24,21.33,20.51,22.57
"2014-01-05 07:50:00",3268530,11,20.04,20.11,21.33,20.51,22.57
"2014-01-05 07:51:00",3268531,11,20.04,20.24,21.33,20.55,22.58
"2014-01-05 07:52:00",3268532,11,20.04,20.24,21.33,20.24,22.57
"2014-01-05 07:53:00",3268533,11,20.04,20.14,21.33,20.38,22.58
"2014-01-05 07:54:00",3268534,11,20.18,20.24,21.33,20.51,22.58
"2014-01-05 07:55:00",3268535,11,20.04,20.31,21.46,20.38,22.58
"2014-01-05 07:56:00",3268536,11,20.04,20.14,21.33,20.38,22.58
"2014-01-05 07:57:00",3268537,11,20.01,20.11,21.33,20.38,22.57
"2014-01-05 07:58:00",3268538,11,20.07,20.21,21.46,20.38,22.58
"2014-01-05 07:59:00",3268539,11,19.91,20.18,21.33,20.38,22.57
"2014-01-05 08:00:00",3268540,11,19.91,20.11,21.46,20.41,22.57
"2014-01-05 08:01:00",3268541,11,20.04,20.14,21.33,20.38,22.56
"2014-01-05 08:02:00",3268542,11,20.04,20.11,21.33,20.45,22.55
"2014-01-05 08:03:00",3268543,11,20.04,20.11,21.33,20.38,22.56
"2014-01-05 08:04:00",3268544,11,20.04,20.14,21.43,20.48,22.54
"2014-01-05 08:05:00",3268545,11,20.04,20.11,21.46,20.38,22.57
"2014-01-05 08:06:00",3268546,11,20.04,20.18,21.46,20.48,22.55
"2014-01-05 08:07:00",3268547,11,19.91,20.11,21.36,20.38,22.55
"2014-01-05 08:08:00",3268548,11,19.91,20.21,21.33,20.38,22.55
"2014-01-05 08:09:00",3268549,11,20.04,20.14,21.33,20.45,22.57
"2014-01-05 08:10:00",3268550,11,20.01,20.11,21.33,20.48,22.56
"2014-01-05 08:11:00",3268551,11,20.01,20.11,21.33,20.38,22.55
"2014-01-05 08:12:00",3268552,11,20.18,20.14,21.33,20.38,22.54
"2014-01-05 08:13:00",3268553,11,20.04,20.11,21.36,20.38,22.55
"2014-01-05 08:14:00",3268554,11,20.04,19.97,21.36,20.38,22.55
"2014-01-05 08:15:00",3268555,11,19.94,20.18,21.33,20.31,22.55
"2014-01-05 08:16:00",3268556,11,20.04,20.24,21.33,20.35,22.55
"2014-01-05 08:17:00",3268557,11,19.91,20.14,21.33,20.48,22.54
"2014-01-05 08:18:00",3268558,11,20.04,20.11,21.33,20.38,22.53
"2014-01-05 08:19:00",3268559,11,20.04,20.24,21.33,20.38,22.53
"2014-01-05 08:20:00",3268560,11,20.04,20.21,21.33,20.38,22.52
"2014-01-05 08:21:00",3268561,11,19.91,20.24,21.33,20.38,22.53
"2014-01-05 08:22:00",3268562,11,20.04,20.11,21.33,20.35,22.5
"2014-01-05 08:23:00",3268563,11,20.04,20.18,21.33,20.35,22.49
"2014-01-05 08:24:00",3268564,11,20.04,20.24,21.33,20.35,22.48
"2014-01-05 08:25:00",3268565,11,19.91,20.11,21.29,20.24,22.48
"2014-01-05 08:26:00",3268566,11,20.04,20.01,21.29,20.38,22.48
"2014-01-05 08:27:00",3268567,11,20.11,20.14,21.33,20.45,22.47
"2014-01-05 08:28:00",3268568,11,20.04,20.21,21.33,20.38,22.48
"2014-01-05 08:29:00",3268569,11,20.04,20.24,21.29,20.38,22.47
"2014-01-05 08:30:00",3268570,11,20.04,20.14,21.33,20.38,22.47
"2014-01-05 08:31:00",3268571,11,19.94,20.11,21.29,20.38,22.47
"2014-01-05 08:32:00",3268572,11,19.91,20.11,21.33,20.58,22.47
"2014-01-05 08:33:00",3268573,11,20.04,20.11,21.33,20.28,22.47
"2014-01-05 08:34:00",3268574,11,20.04,20.01,21.33,20.38,22.47
"2014-01-05 08:35:00",3268575,11,19.91,20.07,21.19,20.38,22.47
"2014-01-05 08:36:00",3268576,11,20.04,20.11,21.26,20.38,22.47
"2014-01-05 08:37:00",3268577,11,19.91,20.14,21.33,20.24,22.47
"2014-01-05 08:38:00",3268578,11,20.04,20.14,21.19,20.45,22.46
"2014-01-05 08:39:00",3268579,11,20.01,19.97,21.29,20.38,22.45
"2014-01-05 08:40:00",3268580,11,20.07,19.97,21.19,20.38,22.46
"2014-01-05 08:41:00",3268581,11,20.04,19.97,21.33,20.38,22.45
"2014-01-05 08:42:00",3268582,11,20.04,20.04,21.33,20.38,22.47
"2014-01-05 08:43:00",3268583,11,20.04,20.11,21.29,20.24,22.45
"2014-01-05 08:44:00",3268584,11,20.04,20.11,21.19,20.24,22.47
"2014-01-05 08:45:00",3268585,11,20.04,20.11,21.33,20.31,22.47
"2014-01-05 08:46:00",3268586,11,19.94,19.97,21.19,20.38,22.46
"2014-01-05 08:47:00",3268587,11,19.91,20.14,21.33,20.38,22.47
"2014-01-05 08:48:00",3268588,11,19.91,20.11,21.33,20.35,22.47
"2014-01-05 08:49:00",3268589,11,19.91,20.14,21.19,20.38,22.47
"2014-01-05 08:50:00",3268590,11,20.04,20.07,21.33,20.38,22.46
"2014-01-05 08:51:00",3268591,11,20.04,20.11,21.33,20.38,22.46
"2014-01-05 08:52:00",3268592,11,19.91,20.11,21.29,20.38,22.47
"2014-01-05 08:53:00",3268593,11,19.91,20.11,21.33,20.24,22.47
"2014-01-05 08:54:00",3268594,11,20.04,20.04,21.29,20.31,22.47
"2014-01-05 08:55:00",3268595,11,20.04,20.07,21.33,20.38,22.45
"2014-01-05 08:56:00",3268596,11,20.04,20.11,21.33,20.38,22.42
"2014-01-05 08:57:00",3268597,11,19.91,20.11,21.33,20.24,22.42
"2014-01-05 08:58:00",3268598,11,19.91,20.11,21.33,20.41,22.4
"2014-01-05 08:59:00",3268599,11,20.04,20.14,21.33,20.41,22.42
"2014-01-05 09:00:00",3268600,11,19.97,20.21,21.33,20.51,22.42
"2014-01-05 09:01:00",3268601,11,20.04,20.07,21.23,20.35,22.41
"2014-01-05 09:02:00",3268602,11,19.91,20.07,21.33,20.38,22.41
"2014-01-05 09:03:00",3268603,11,19.91,20.11,21.19,20.38,22.4
"2014-01-05 09:04:00",3268604,11,19.91,19.97,21.33,20.38,22.4
"2014-01-05 09:05:00",3268605,11,19.91,20.01,21.19,20.38,22.4
"2014-01-05 09:06:00",3268606,11,20.01,20.11,21.29,20.38,22.39
"2014-01-05 09:07:00",3268607,11,19.91,19.97,21.26,20.24,22.39
"2014-01-05 09:08:00",3268608,11,19.91,20.11,21.33,20.24,22.39
"2014-01-05 09:09:00",3268609,11,19.91,19.97,21.19,20.24,22.37
"2014-01-05 09:10:00",3268610,11,19.91,20.04,21.19,20.24,22.37
"2014-01-05 09:11:00",3268611,11,19.91,19.97,21.19,20.24,22.35
"2014-01-05 09:12:00",3268612,11,20.04,19.97,21.23,20.24,22.36
"2014-01-05 09:13:00",3268613,11,19.91,20.07,21.06,20.24,22.37
"2014-01-05 09:14:00",3268614,11,19.91,20.07,21.23,20.35,22.36
"2014-01-05 09:15:00",3268615,11,19.91,20.01,21.19,20.35,22.36
"2014-01-05 09:16:00",3268616,11,19.91,20.07,21.33,20.35,22.37
"2014-01-05 09:17:00",3268617,11,19.91,19.97,21.33,20.35,22.35
"2014-01-05 09:18:00",3268618,11,19.8,20.01,21.33,20.38,22.36
"2014-01-05 09:19:00",3268619,11,19.91,19.94,21.19,20.35,22.36
"2014-01-05 09:20:00",3268620,11,19.91,19.87,21.19,20.35,22.35
"2014-01-05 09:21:00",3268621,11,19.91,19.97,21.23,20.24,22.35
"2014-01-05 09:22:00",3268622,11,19.91,20.04,21.19,20.21,22.34
"2014-01-05 09:23:00",3268623,11,19.91,20.11,21.19,20.24,22.32
"2014-01-05 09:24:00",3268624,11,19.91,20.01,21.19,20.28,22.32
"2014-01-05 09:25:00",3268625,11,19.91,20.01,21.33,20.38,22.31
"2014-01-05 09:26:00",3268626,11,19.91,20.04,21.19,20.24,22.33
"2014-01-05 09:27:00",3268627,11,19.91,19.87,21.19,20.24,22.33
"2014-01-05 09:28:00",3268628,11,19.91,20.01,21.19,20.35,22.34
"2014-01-05 09:29:00",3268629,11,19.91,20.01,21.19,20.24,22.32
"2014-01-05 09:30:00",3268630,11,19.91,20.01,21.19,20.31,22.32
"2014-01-05 09:31:00",3268631,11,19.91,19.97,21.19,20.38,22.32
"2014-01-05 09:32:00",3268632,11,19.77,19.91,21.19,20.38,22.3
"2014-01-05 09:33:00",3268633,11,19.8,19.91,21.16,20.24,22.32
"2014-01-05 09:34:00",3268634,11,19.91,20.04,21.19,20.35,22.32
"2014-01-05 09:35:00",3268635,11,19.91,19.94,21.19,20.24,22.31
"2014-01-05 09:36:00",3268636,11,19.91,19.94,21.16,20.24,22.33
"2014-01-05 09:37:00",3268637,11,19.91,20.01,21.19,20.24,22.32
"2014-01-05 09:38:00",3268638,11,19.77,19.84,21.19,20.18,22.3
"2014-01-05 09:39:00",3268639,11,19.77,19.91,21.19,20.18,22.32
"2014-01-05 09:40:00",3268640,11,19.91,19.87,21.16,20.38,22.32
"2014-01-05 09:41:00",3268641,11,19.91,20.01,21.16,20.24,22.3
"2014-01-05 09:42:00",3268642,11,19.77,19.91,21.09,20.38,22.31
"2014-01-05 09:43:00",3268643,11,19.77,19.84,21.19,20.24,22.31
"2014-01-05 09:44:00",3268644,11,19.91,19.97,21.19,20.21,22.3
"2014-01-05 09:45:00",3268645,11,19.91,20.01,21.19,20.28,22.32
"2014-01-05 09:46:00",3268646,11,19.91,20.07,21.09,20.31,22.32
"2014-01-05 09:47:00",3268647,11,19.91,20.01,21.19,20.24,22.33
"2014-01-05 09:48:00",3268648,11,19.77,20.01,21.16,20.35,22.32
"2014-01-05 09:49:00",3268649,11,19.91,19.97,21.19,20.28,22.31
"2014-01-05 09:50:00",3268650,11,19.91,20.07,21.26,20.28,22.31
"2014-01-05 09:51:00",3268651,11,19.91,20.07,21.19,20.24,22.31
"2014-01-05 09:52:00",3268652,11,19.77,20.04,21.19,20.24,22.3
"2014-01-05 09:53:00",3268653,11,19.91,20.01,21.19,20.35,22.29
"2014-01-05 09:54:00",3268654,11,19.91,19.87,21.19,20.24,22.3
"2014-01-05 09:55:00",3268655,11,19.91,19.94,21.19,20.31,22.29
"2014-01-05 09:56:00",3268656,11,19.91,19.84,21.09,20.24,22.3
"2014-01-05 09:57:00",3268657,11,19.91,20.04,21.19,20.45,22.3
"2014-01-05 09:58:00",3268658,11,19.91,19.91,21.06,20.35,22.27
"2014-01-05 09:59:00",3268659,11,19.91,19.87,21.16,20.21,22.31
"2014-01-05 10:00:00",3268660,11,19.94,20.01,21.19,20.24,22.3
"2014-01-05 10:01:00",3268661,11,19.77,19.97,21.19,20.24,22.3
"2014-01-05 10:02:00",3268662,11,19.97,20.01,21.19,20.24,22.3
"2014-01-05 10:03:00",3268663,11,19.91,20.04,21.06,20.21,22.3
"2014-01-05 10:04:00",3268664,11,19.91,20.01,21.19,20.18,22.27
"2014-01-05 10:05:00",3268665,11,19.77,19.97,21.06,20.11,22.29
"2014-01-05 10:06:00",3268666,11,19.91,20.01,21.19,20.11,22.21
"2014-01-05 10:07:00",3268667,11,19.87,20.04,21.06,20.24,22.26
"2014-01-05 10:08:00",3268668,11,19.91,20.04,21.19,20.11,22.27
"2014-01-05 10:09:00",3268669,11,19.91,19.97,21.19,20.11,22.27
"2014-01-05 10:10:00",3268670,11,19.77,20.01,21.06,20.24,22.27
"2014-01-05 10:11:00",3268671,11,19.91,19.84,21.06,20.24,22.24
"2014-01-05 10:12:00",3268672,11,19.77,20.01,21.06,20.18,22.24
"2014-01-05 10:13:00",3268673,11,19.91,19.97,21.06,20.21,22.25
"2014-01-05 10:14:00",3268674,11,19.77,19.84,21.06,20.24,22.23
"2014-01-05 10:15:00",3268675,11,19.77,19.87,21.06,20.18,22.21
"2014-01-05 10:16:00",3268676,11,19.91,19.87,21.06,20.24,22.23
"2014-01-05 10:17:00",3268677,11,19.91,20.04,21.06,20.24,22.24
"2014-01-05 10:18:00",3268678,11,19.91,20.01,21.06,20.24,22.24
"2014-01-05 10:19:00",3268679,11,19.87,19.87,21.06,20.24,22.23
"2014-01-05 10:20:00",3268680,11,19.91,19.87,21.06,20.24,22.25
"2014-01-05 10:21:00",3268681,11,19.77,19.87,21.06,20.24,22.24
"2014-01-05 10:22:00",3268682,11,19.77,19.91,21.06,20.11,22.22
"2014-01-05 10:23:00",3268683,11,19.77,19.87,21.06,20.11,22.22
"2014-01-05 10:24:00",3268684,11,19.77,19.91,21.06,20.14,22.22
"2014-01-05 10:25:00",3268685,11,19.91,19.77,21.06,20.14,22.19
"2014-01-05 10:26:00",3268686,11,19.77,19.84,21.06,20.18,22.22
"2014-01-05 10:27:00",3268687,11,19.63,19.97,21.06,20.11,22.22
"2014-01-05 10:28:00",3268688,11,19.8,19.84,21.06,20.21,22.19
"2014-01-05 10:29:00",3268689,11,19.77,19.87,21.06,20.24,22.21
"2014-01-05 10:30:00",3268690,11,19.77,19.84,21.06,20.11,22.19
"2014-01-05 10:31:00",3268691,11,19.77,19.84,21.06,20.11,22.2
"2014-01-05 10:32:00",3268692,11,19.77,19.84,21.06,20.21,22.21
"2014-01-05 10:33:00",3268693,11,19.77,19.74,21.06,20.24,22.17
"2014-01-05 10:34:00",3268694,11,19.77,19.84,21.09,20.24,22.15
"2014-01-05 10:35:00",3268695,11,19.77,19.84,21.19,20.14,22.17
"2014-01-05 10:36:00",3268696,11,19.77,19.84,21.09,20.24,22.17
"2014-01-05 10:37:00",3268697,11,19.77,19.84,21.06,20.11,22.15
"2014-01-05 10:38:00",3268698,11,19.77,19.8,21.06,20.11,22.15
"2014-01-05 10:39:00",3268699,11,19.77,19.77,21.06,20.11,22.15
"2014-01-05 10:40:00",3268700,11,19.77,19.74,20.95,20.14,22.17
"2014-01-05 10:41:00",3268701,11,19.77,19.87,21.06,20.21,22.17
"2014-01-05 10:42:00",3268702,11,19.77,19.97,21.06,20.21,22.17
"2014-01-05 10:43:00",3268703,11,19.77,19.84,21.16,20.24,22.17
"2014-01-05 10:44:00",3268704,11,19.91,19.84,21.06,20.24,22.17
"2014-01-05 10:45:00",3268705,11,19.77,19.97,21.06,20.24,22.17
"2014-01-05 10:46:00",3268706,11,19.84,19.97,21.06,20.24,22.19
"2014-01-05 10:47:00",3268707,11,19.77,19.8,21.09,20.18,22.18
"2014-01-05 10:48:00",3268708,11,19.77,19.94,21.06,20.24,22.16
"2014-01-05 10:49:00",3268709,11,19.77,19.87,21.06,20.24,22.17
"2014-01-05 10:50:00",3268710,11,19.74,19.87,21.06,20.24,22.17
"2014-01-05 10:51:00",3268711,11,19.77,19.87,21.06,20.18,22.17
"2014-01-05 10:52:00",3268712,11,19.67,19.87,21.06,20.11,22.17
"2014-01-05 10:53:00",3268713,11,19.77,19.74,21.06,20.11,22.17
"2014-01-05 10:54:00",3268714,11,19.77,19.87,21.09,20.11,22.17
"2014-01-05 10:55:00",3268715,11,19.77,19.77,21.06,20.24,22.17
"2014-01-05 10:56:00",3268716,11,19.67,19.84,21.06,20.18,22.17
"2014-01-05 10:57:00",3268717,11,19.77,19.74,21.12,20.24,22.17
"2014-01-05 10:58:00",3268718,11,19.7,19.87,21.06,20.11,22.15
"2014-01-05 10:59:00",3268719,11,19.77,19.84,21.06,20.11,22.13
"2014-01-05 11:00:00",3268720,11,19.63,20.01,21.09,20.11,22.15
"2014-01-05 11:01:00",3268721,11,19.77,19.87,21.06,20.11,22.13
"2014-01-05 11:02:00",3268722,11,19.77,19.84,21.09,20.14,22.14
"2014-01-05 11:03:00",3268723,11,19.77,19.77,21.06,20.11,22.14
"2014-01-05 11:04:00",3268724,11,19.63,19.84,21.06,20.14,22.14
"2014-01-05 11:05:00",3268725,11,19.77,19.84,21.06,20.07,22.12
"2014-01-05 11:06:00",3268726,11,19.67,19.87,21.06,20.11,22.12
"2014-01-05 11:07:00",3268727,11,19.63,19.77,21.06,20.07,22.14
"2014-01-05 11:08:00",3268728,11,19.77,19.84,21.06,20.04,22.12
"2014-01-05 11:09:00",3268729,11,19.77,19.8,21.06,20.11,22.12
"2014-01-05 11:10:00",3268730,11,19.77,19.74,21.06,20.11,22.12
"2014-01-05 11:11:00",3268731,11,19.74,19.84,21.06,20.11,22.12
"2014-01-05 11:12:00",3268732,11,19.77,19.77,21.06,20.07,22.12
"2014-01-05 11:13:00",3268733,11,19.63,19.84,21.06,20.11,22.12
"2014-01-05 11:14:00",3268734,11,19.63,19.7,20.95,20.04,22.09
"2014-01-05 11:15:00",3268735,11,19.67,19.84,20.92,20.11,22.09
"2014-01-05 11:16:00",3268736,11,19.67,19.8,21.02,20.04,22.09
"2014-01-05 11:17:00",3268737,11,19.63,19.74,21.02,19.97,22.09
"2014-01-05 11:18:00",3268738,11,19.67,19.67,20.99,20.11,22.08
"2014-01-05 11:19:00",3268739,11,19.77,19.67,21.06,20.11,22.09
"2014-01-05 11:20:00",3268740,11,19.67,19.77,21.06,20.04,22.08
"2014-01-05 11:21:00",3268741,11,19.67,19.74,21.06,20.11,22.09
"2014-01-05 11:22:00",3268742,11,19.67,19.74,21.06,20.04,22.09
"2014-01-05 11:23:00",3268743,11,19.67,19.74,21.06,20.11,22.11
"2014-01-05 11:24:00",3268744,11,19.7,19.63,21.02,20.11,22.1
"2014-01-05 11:25:00",3268745,11,19.63,19.63,21.06,20.24,22.09
"2014-01-05 11:26:00",3268746,11,19.63,19.74,21.06,20.14,22.07
"2014-01-05 11:27:00",3268747,11,19.67,19.77,20.92,20.14,22.09
"2014-01-05 11:28:00",3268748,11,19.74,19.77,21.06,20.11,22.09
"2014-01-05 11:29:00",3268749,11,19.67,19.67,20.92,20.11,22.09
"2014-01-05 11:30:00",3268750,11,19.63,19.7,20.99,20.11,22.09
"2014-01-05 11:31:00",3268751,11,19.63,19.77,20.92,20.11,22.08
"2014-01-05 11:32:00",3268752,11,19.74,19.8,21.06,20.14,22.07
"2014-01-05 11:33:00",3268753,11,19.67,19.84,20.95,20.11,22.07
"2014-01-05 11:34:00",3268754,11,19.77,19.7,20.92,20.11,22.07
"2014-01-05 11:35:00",3268755,11,19.67,19.77,20.92,20.11,22.07
"2014-01-05 11:36:00",3268756,11,19.74,19.77,21.06,20.14,22.07
"2014-01-05 11:37:00",3268757,11,19.7,19.74,20.99,19.97,22.07
"2014-01-05 11:38:00",3268758,11,19.63,19.7,21.06,20.04,22.06
"2014-01-05 11:39:00",3268759,11,19.77,19.74,20.95,20.11,22.06
"2014-01-05 11:40:00",3268760,11,19.74,19.8,21.06,19.97,22.06
"2014-01-05 11:41:00",3268761,11,19.77,19.84,20.95,20.24,22.06
"2014-01-05 11:42:00",3268762,11,19.77,19.74,20.92,20.14,22.06
"2014-01-05 11:43:00",3268763,11,19.67,19.74,21.02,20.11,22.06
"2014-01-05 11:44:00",3268764,11,19.63,19.77,21.02,20.14,22.06
"2014-01-05 11:45:00",3268765,11,19.7,19.91,20.92,20.11,22.07
"2014-01-05 11:46:00",3268766,11,19.77,19.74,20.95,19.97,22.07
"2014-01-05 11:47:00",3268767,11,19.7,19.77,20.92,20.11,22.07
"2014-01-05 11:48:00",3268768,11,19.7,19.7,20.95,20.07,22.06
"2014-01-05 11:49:00",3268769,11,19.63,19.63,20.95,19.97,22.06
"2014-01-05 11:50:00",3268770,11,19.7,19.74,21.06,20.01,22.07
"2014-01-05 11:51:00",3268771,11,19.57,19.7,20.96,20.11,22.06
"2014-01-05 11:52:00",3268772,11,19.67,19.91,21.06,19.97,22.06
"2014-01-05 11:53:00",3268773,11,19.67,19.74,21.02,20.08,22.07
"2014-01-05 11:54:00",3268774,11,19.67,19.77,21.02,20.07,22.06
"2014-01-05 11:55:00",3268775,11,19.63,19.74,21.02,20.11,22.05
"2014-01-05 11:56:00",3268776,11,19.67,19.77,21.06,20.21,22.07
"2014-01-05 11:57:00",3268777,11,19.63,19.77,20.92,20.11,22.06
"2014-01-05 11:58:00",3268778,11,19.74,19.77,20.92,20.07,22.06
"2014-01-05 11:59:00",3268779,11,19.63,19.77,20.92,20.07,22.06
"2014-01-05 12:00:00",3268780,11,19.67,19.74,20.92,20.11,22.06
"2014-01-05 12:01:00",3268781,11,19.67,19.67,20.92,19.97,22.03
"2014-01-05 12:02:00",3268782,11,19.63,19.74,20.92,20.04,22.04
"2014-01-05 12:03:00",3268783,11,19.63,19.74,20.92,19.97,22.02
"2014-01-05 12:04:00",3268784,11,19.67,19.74,20.82,19.94,22.02
"2014-01-05 12:05:00",3268785,11,19.63,19.67,20.79,20.11,22.02
"2014-01-05 12:06:00",3268786,11,19.7,19.91,20.92,19.97,22.04
"2014-01-05 12:07:00",3268787,11,19.67,19.77,20.92,20.04,22.04
"2014-01-05 12:08:00",3268788,11,19.63,19.67,20.79,19.97,22.05
"2014-01-05 12:09:00",3268789,11,19.63,19.67,20.79,19.97,22.05
"2014-01-05 12:10:00",3268790,11,19.63,19.63,20.89,20.01,22.05
"2014-01-05 12:11:00",3268791,11,19.5,19.67,20.82,19.97,22.04
"2014-01-05 12:12:00",3268792,11,19.7,19.63,20.92,19.97,22.03
"2014-01-05 12:13:00",3268793,11,19.63,19.67,20.92,19.97,22.04
"2014-01-05 12:14:00",3268794,11,19.63,19.77,20.92,19.84,22.02
"2014-01-05 12:15:00",3268795,11,19.67,19.77,20.95,19.97,22.02
"2014-01-05 12:16:00",3268796,11,19.63,19.94,21.02,19.97,22.03
"2014-01-05 12:17:00",3268797,11,19.63,19.67,21.06,19.97,22
"2014-01-05 12:18:00",3268798,11,19.67,19.6,20.92,19.97,22.02
"2014-01-05 12:19:00",3268799,11,19.67,19.67,20.92,19.87,21.99
"2014-01-05 12:20:00",3268800,11,19.63,19.63,20.99,19.91,21.98
"2014-01-05 12:21:00",3268801,11,19.67,19.67,20.95,19.84,22.02
"2014-01-05 12:22:00",3268802,11,19.63,19.6,20.92,19.97,22.02
"2014-01-05 12:23:00",3268803,11,19.63,19.74,20.92,19.84,22.02
"2014-01-05 12:24:00",3268804,11,19.63,19.63,20.92,19.94,21.99
"2014-01-05 12:25:00",3268805,11,19.67,19.87,20.92,19.84,21.96
"2014-01-05 12:26:00",3268806,11,19.5,19.63,20.95,19.97,21.96
"2014-01-05 12:27:00",3268807,11,19.63,19.7,20.92,19.97,21.98
"2014-01-05 12:28:00",3268808,11,19.5,19.74,20.92,20.07,22
"2014-01-05 12:29:00",3268809,11,19.63,19.63,20.92,19.97,21.99
"2014-01-05 12:30:00",3268810,11,19.5,19.63,20.92,19.97,21.99
"2014-01-05 12:31:00",3268811,11,19.63,19.63,20.92,19.97,21.99
"2014-01-05 12:32:00",3268812,11,19.7,19.67,20.92,19.97,21.97
"2014-01-05 12:33:00",3268813,11,19.63,19.74,20.92,19.97,21.97
"2014-01-05 12:34:00",3268814,11,19.63,19.63,20.92,19.97,21.97
"2014-01-05 12:35:00",3268815,11,19.67,19.63,20.92,19.97,21.95
"2014-01-05 12:36:00",3268816,11,19.67,19.74,20.92,20.07,21.97
"2014-01-05 12:37:00",3268817,11,19.63,19.77,20.92,20.11,21.95
"2014-01-05 12:38:00",3268818,11,19.63,19.74,20.92,20.07,21.94
"2014-01-05 12:39:00",3268819,11,19.63,19.74,20.82,20.11,21.94
"2014-01-05 12:40:00",3268820,11,19.67,19.7,20.82,20.07,21.93
"2014-01-05 12:41:00",3268821,11,19.7,19.63,20.92,19.97,21.95
"2014-01-05 12:42:00",3268822,11,19.63,19.67,20.92,20.01,21.95
"2014-01-05 12:43:00",3268823,11,19.63,19.7,20.92,19.97,21.94
"2014-01-05 12:44:00",3268824,11,19.67,19.77,20.92,19.84,21.93
"2014-01-05 12:45:00",3268825,11,19.67,19.67,20.79,19.87,21.93
"2014-01-05 12:46:00",3268826,11,19.63,19.63,20.92,19.91,21.91
"2014-01-05 12:47:00",3268827,11,19.63,19.7,20.92,19.94,21.94
"2014-01-05 12:48:00",3268828,11,19.63,19.77,20.92,19.97,21.92
"2014-01-05 12:49:00",3268829,11,19.63,19.63,20.92,20.01,21.92
"2014-01-05 12:50:00",3268830,11,19.63,19.63,20.92,19.97,21.91
"2014-01-05 12:51:00",3268831,11,19.63,19.7,20.92,20.01,21.91
"2014-01-05 12:52:00",3268832,11,19.67,19.63,20.92,20.11,21.92
"2014-01-05 12:53:00",3268833,11,19.67,19.7,20.92,19.97,21.93
"2014-01-05 12:54:00",3268834,11,19.63,19.63,20.92,19.91,21.91
"2014-01-05 12:55:00",3268835,11,19.7,19.67,20.89,19.97,21.9
"2014-01-05 12:56:00",3268836,11,19.67,19.63,20.79,20.11,21.92
"2014-01-05 12:57:00",3268837,11,19.63,19.74,20.79,20.01,21.93
"2014-01-05 12:58:00",3268838,11,19.53,19.63,20.79,19.84,21.93
"2014-01-05 12:59:00",3268839,11,19.5,19.74,20.79,19.97,21.91
"2014-01-05 13:00:00",3268840,11,19.5,19.63,20.79,19.97,21.91
"2014-01-05 13:01:00",3268841,11,19.5,19.63,20.79,19.97,21.91
"2014-01-05 13:02:00",3268842,11,19.6,19.6,20.79,19.97,21.93
"2014-01-05 13:03:00",3268843,11,19.6,19.63,20.79,19.97,21.93
"2014-01-05 13:04:00",3268844,11,19.5,19.53,20.79,20.01,21.93
"2014-01-05 13:05:00",3268845,11,19.57,19.63,20.79,20.07,21.91
"2014-01-05 13:06:00",3268846,11,19.53,19.6,20.82,19.91,21.93
"2014-01-05 13:07:00",3268847,11,19.5,19.63,20.79,19.84,21.94
"2014-01-05 13:08:00",3268848,11,19.5,19.74,20.79,20.01,21.94
"2014-01-05 13:09:00",3268849,11,19.5,19.63,20.82,19.97,21.93
"2014-01-05 13:10:00",3268850,11,19.5,19.63,20.92,19.97,21.93
"2014-01-05 13:11:00",3268851,11,19.5,19.63,20.79,19.87,21.93
"2014-01-05 13:12:00",3268852,11,19.53,19.74,20.82,19.94,21.91
"2014-01-05 13:13:00",3268853,11,19.63,19.57,20.85,19.97,21.9
"2014-01-05 13:14:00",3268854,11,19.63,19.63,20.92,19.97,21.92
"2014-01-05 13:15:00",3268855,11,19.7,19.64,20.89,19.84,21.9
"2014-01-05 13:16:00",3268856,11,19.64,19.7,20.92,19.97,21.9
"2014-01-05 13:17:00",3268857,11,19.74,19.77,20.79,19.84,21.88
"2014-01-05 13:18:00",3268858,11,19.67,19.6,20.79,19.97,21.89
"2014-01-05 13:19:00",3268859,11,19.63,19.63,20.79,19.87,21.88
"2014-01-05 13:20:00",3268860,11,19.7,19.74,20.79,19.84,21.84
"2014-01-05 13:21:00",3268861,11,19.67,19.6,20.82,19.97,21.88
"2014-01-05 13:22:00",3268862,11,19.67,19.63,20.79,19.84,21.87
"2014-01-05 13:23:00",3268863,11,19.5,19.63,20.79,19.84,21.86
"2014-01-05 13:24:00",3268864,11,19.63,19.63,20.79,19.87,21.89
"2014-01-05 13:25:00",3268865,11,19.53,19.6,20.82,19.84,21.86
"2014-01-05 13:26:00",3268866,11,19.7,19.63,20.82,19.94,21.85
"2014-01-05 13:27:00",3268867,11,19.53,19.63,20.79,19.84,21.9
"2014-01-05 13:28:00",3268868,11,19.67,19.63,20.92,19.84,21.9
"2014-01-05 13:29:00",3268869,11,19.63,19.63,20.82,19.84,21.9
"2014-01-05 13:30:00",3268870,11,19.67,19.6,20.79,19.84,21.85
"2014-01-05 13:31:00",3268871,11,19.63,19.63,20.79,19.84,21.85
"2014-01-05 13:32:00",3268872,11,19.5,19.53,20.79,19.87,21.86
"2014-01-05 13:33:00",3268873,11,19.53,19.6,20.79,19.97,21.86
"2014-01-05 13:34:00",3268874,11,19.53,19.6,20.79,19.84,21.85
"2014-01-05 13:35:00",3268875,11,19.5,19.63,20.75,20.07,21.9
"2014-01-05 13:36:00",3268876,11,19.57,19.57,20.79,19.97,21.9
"2014-01-05 13:37:00",3268877,11,19.5,19.5,20.79,19.97,21.87
"2014-01-05 13:38:00",3268878,11,19.5,19.53,20.79,19.97,21.9
"2014-01-05 13:39:00",3268879,11,19.5,19.63,20.68,19.97,21.87
"2014-01-05 13:40:00",3268880,11,19.63,19.53,20.75,20.04,21.91
"2014-01-05 13:41:00",3268881,11,19.5,19.63,20.79,19.97,21.91
"2014-01-05 13:42:00",3268882,11,19.5,19.53,20.79,19.97,21.89
"2014-01-05 13:43:00",3268883,11,19.6,19.63,20.79,19.87,21.85
"2014-01-05 13:44:00",3268884,11,19.63,19.57,20.89,19.91,21.86
"2014-01-05 13:45:00",3268885,11,19.57,19.67,20.79,19.87,21.88
"2014-01-05 13:46:00",3268886,11,19.5,19.53,20.68,19.84,21.91
"2014-01-05 13:47:00",3268887,11,19.5,19.63,20.79,19.91,21.88
"2014-01-05 13:48:00",3268888,11,19.67,19.63,20.79,19.84,21.82
"2014-01-05 13:49:00",3268889,11,19.5,19.53,20.79,19.91,21.88
"2014-01-05 13:50:00",3268890,11,19.63,19.63,20.79,19.84,21.85
"2014-01-05 13:51:00",3268891,11,19.63,19.63,20.79,19.97,21.85
"2014-01-05 13:52:00",3268892,11,19.6,19.63,20.82,19.84,21.86
"2014-01-05 13:53:00",3268893,11,19.7,19.63,20.79,19.97,21.85
"2014-01-05 13:54:00",3268894,11,19.5,19.63,20.79,19.91,21.85
"2014-01-05 13:55:00",3268895,11,19.5,19.6,20.79,19.87,21.85
"2014-01-05 13:56:00",3268896,11,19.57,19.63,20.89,19.84,21.84
"2014-01-05 13:57:00",3268897,11,19.57,19.63,20.82,19.84,21.84
"2014-01-05 13:58:00",3268898,11,19.6,19.5,20.79,19.87,21.86
"2014-01-05 13:59:00",3268899,11,19.5,19.63,20.89,19.84,21.88
"2014-01-05 14:00:00",3268900,11,19.7,19.63,20.79,19.84,21.87
"2014-01-05 14:01:00",3268901,11,19.67,19.63,20.79,19.97,21.86
"2014-01-05 14:02:00",3268902,11,19.57,19.74,20.68,19.84,21.85
"2014-01-05 14:03:00",3268903,11,19.63,19.63,20.68,19.97,21.82
"2014-01-05 14:04:00",3268904,11,19.5,19.6,20.79,19.97,21.82
"2014-01-05 14:05:00",3268905,11,19.67,19.64,20.79,19.97,21.84
"2014-01-05 14:06:00",3268906,11,19.64,19.64,20.79,19.84,21.86
"2014-01-05 14:07:00",3268907,11,19.67,19.6,20.82,19.94,21.86
"2014-01-05 14:08:00",3268908,11,19.5,19.5,20.79,19.84,21.85
"2014-01-05 14:09:00",3268909,11,19.5,19.63,20.79,19.84,21.85
"2014-01-05 14:10:00",3268910,11,19.5,19.63,20.72,19.94,21.84
"2014-01-05 14:11:00",3268911,11,19.53,19.5,20.68,19.84,21.83
"2014-01-05 14:12:00",3268912,11,19.63,19.67,20.68,19.84,21.84
"2014-01-05 14:13:00",3268913,11,19.6,19.63,20.79,19.84,21.84
"2014-01-05 14:14:00",3268914,11,19.5,19.57,20.79,19.84,21.84
"2014-01-05 14:15:00",3268915,11,19.53,19.74,20.79,19.87,21.83
"2014-01-05 14:16:00",3268916,11,19.63,19.5,20.79,19.84,21.83
"2014-01-05 14:17:00",3268917,11,19.5,19.6,20.68,19.94,21.81
"2014-01-05 14:18:00",3268918,11,19.5,19.5,20.68,19.84,21.82
"2014-01-05 14:19:00",3268919,11,19.57,19.6,20.79,19.84,21.83
"2014-01-05 14:20:00",3268920,11,19.5,19.5,20.79,19.84,21.82
"2014-01-05 14:21:00",3268921,11,19.5,19.57,20.65,19.84,21.83
"2014-01-05 14:22:00",3268922,11,19.63,19.63,20.82,19.84,21.83
"2014-01-05 14:23:00",3268923,11,19.5,19.67,20.79,19.84,21.83
"2014-01-05 14:24:00",3268924,11,19.5,19.6,20.82,19.84,21.83
"2014-01-05 14:25:00",3268925,11,19.5,19.5,20.75,19.84,21.83
"2014-01-05 14:26:00",3268926,11,19.5,19.57,20.82,19.84,21.82
"2014-01-05 14:27:00",3268927,11,19.57,19.64,20.72,19.84,21.8
"2014-01-05 14:28:00",3268928,11,19.57,19.6,20.79,19.84,21.8
"2014-01-05 14:29:00",3268929,11,19.5,19.63,20.79,19.84,21.79
"2014-01-05 14:30:00",3268930,11,19.5,19.63,20.72,19.84,21.8
"2014-01-05 14:31:00",3268931,11,19.5,19.5,20.79,19.84,21.82
"2014-01-05 14:32:00",3268932,11,19.5,19.6,20.79,19.84,21.78
"2014-01-05 14:33:00",3268933,11,19.53,19.57,20.85,19.84,21.81
"2014-01-05 14:34:00",3268934,11,19.5,19.63,20.68,19.84,21.79
"2014-01-05 14:35:00",3268935,11,19.53,19.5,20.72,19.84,21.79
"2014-01-05 14:36:00",3268936,11,19.5,19.53,20.79,19.84,21.76
"2014-01-05 14:37:00",3268937,11,19.5,19.6,20.79,19.8,21.81
"2014-01-05 14:38:00",3268938,11,19.53,19.6,20.65,19.87,21.79
"2014-01-05 14:39:00",3268939,11,19.5,19.6,20.72,19.84,21.79
"2014-01-05 14:40:00",3268940,11,19.5,19.53,20.65,19.84,21.79
"2014-01-05 14:41:00",3268941,11,19.5,19.63,20.72,19.84,21.8
"2014-01-05 14:42:00",3268942,11,19.5,19.5,20.65,19.84,21.81
"2014-01-05 14:43:00",3268943,11,19.5,19.63,20.79,19.87,21.81
"2014-01-05 14:44:00",3268944,11,19.5,19.5,20.79,19.87,21.8
"2014-01-05 14:45:00",3268945,11,19.67,19.5,20.65,19.84,21.8
"2014-01-05 14:46:00",3268946,11,19.53,19.6,20.72,19.84,21.79
"2014-01-05 14:47:00",3268947,11,19.63,19.5,20.65,19.97,21.81
"2014-01-05 14:48:00",3268948,11,19.5,19.6,20.72,19.84,21.8
"2014-01-05 14:49:00",3268949,11,19.5,19.6,20.62,19.84,21.81
"2014-01-05 14:50:00",3268950,11,19.5,19.63,20.68,19.84,21.8
"2014-01-05 14:51:00",3268951,11,19.5,19.5,20.65,19.84,21.81
"2014-01-05 14:52:00",3268952,11,19.4,19.53,20.79,19.84,21.81
"2014-01-05 14:53:00",3268953,11,19.5,19.5,20.79,19.84,21.81
"2014-01-05 14:54:00",3268954,11,19.47,19.5,20.72,19.84,21.8
"2014-01-05 14:55:00",3268955,11,19.5,19.57,20.65,19.87,21.78
"2014-01-05 14:56:00",3268956,11,19.63,19.5,20.79,19.84,21.79
"2014-01-05 14:57:00",3268957,11,19.5,19.63,20.65,19.84,21.78
"2014-01-05 14:58:00",3268958,11,19.5,19.57,20.58,19.84,21.77
"2014-01-05 14:59:00",3268959,11,19.5,19.6,20.72,19.84,21.74
"2014-01-05 15:00:00",3268960,11,19.5,19.5,20.68,19.84,21.77
"2014-01-05 15:01:00",3268961,11,19.5,19.5,20.68,19.84,21.74
"2014-01-05 15:02:00",3268962,11,19.4,19.63,20.68,19.87,21.74
"2014-01-05 15:03:00",3268963,11,19.36,19.5,20.68,19.84,21.73
"2014-01-05 15:04:00",3268964,11,19.5,19.5,20.79,19.87,21.71
"2014-01-05 15:05:00",3268965,11,19.5,19.64,20.55,19.84,21.72
"2014-01-05 15:06:00",3268966,11,19.5,19.5,20.68,19.84,21.72
"2014-01-05 15:07:00",3268967,11,19.53,19.6,20.65,19.84,21.72
"2014-01-05 15:08:00",3268968,11,19.5,19.53,20.72,19.84,21.72
"2014-01-05 15:09:00",3268969,11,19.5,19.53,20.65,19.84,21.74
"2014-01-05 15:10:00",3268970,11,19.5,19.57,20.65,19.84,21.73
"2014-01-05 15:11:00",3268971,11,19.53,19.63,20.65,19.8,21.72
"2014-01-05 15:12:00",3268972,11,19.5,19.5,20.65,19.87,21.71
"2014-01-05 15:13:00",3268973,11,19.5,19.5,20.58,19.84,21.72
"2014-01-05 15:14:00",3268974,11,19.5,19.47,20.68,19.84,21.69
"2014-01-05 15:15:00",3268975,11,19.47,19.53,20.65,19.84,21.71
"2014-01-05 15:16:00",3268976,11,19.43,19.53,20.65,19.84,21.69
"2014-01-05 15:17:00",3268977,11,19.36,19.63,20.72,19.84,21.71
"2014-01-05 15:18:00",3268978,11,19.47,19.5,20.55,19.87,21.69
"2014-01-05 15:19:00",3268979,11,19.4,19.57,20.65,19.84,21.7
"2014-01-05 15:20:00",3268980,11,19.43,19.5,20.72,19.84,21.71
"2014-01-05 15:21:00",3268981,11,19.4,19.5,20.65,19.8,21.69
"2014-01-05 15:22:00",3268982,11,19.5,19.53,20.68,19.84,21.68
"2014-01-05 15:23:00",3268983,11,19.5,19.5,20.55,19.84,21.7
"2014-01-05 15:24:00",3268984,11,19.5,19.43,20.58,19.84,21.72
"2014-01-05 15:25:00",3268985,11,19.5,19.47,20.58,19.7,21.71
"2014-01-05 15:26:00",3268986,11,19.5,19.5,20.65,19.84,21.7
"2014-01-05 15:27:00",3268987,11,19.53,19.43,20.65,19.84,21.7
"2014-01-05 15:28:00",3268988,11,19.5,19.43,20.72,19.7,21.65
"2014-01-05 15:29:00",3268989,11,19.43,19.5,20.65,19.7,21.67
"2014-01-05 15:30:00",3268990,11,19.43,19.5,20.55,19.7,21.64
"2014-01-05 15:31:00",3268991,11,19.43,19.36,20.55,19.7,21.66
"2014-01-05 15:32:00",3268992,11,19.4,19.36,20.65,19.84,21.65
"2014-01-05 15:33:00",3268993,11,19.43,19.5,20.65,19.84,21.71
"2014-01-05 15:34:00",3268994,11,19.47,19.53,20.68,19.84,21.69
"2014-01-05 15:35:00",3268995,11,19.36,19.5,20.65,19.74,21.69
"2014-01-05 15:36:00",3268996,11,19.4,19.5,20.62,19.7,21.67
"2014-01-05 15:37:00",3268997,11,19.47,19.53,20.65,19.84,21.71
"2014-01-05 15:38:00",3268998,11,19.36,19.53,20.58,19.7,21.73
"2014-01-05 15:39:00",3268999,11,19.4,19.47,20.58,19.84,21.73
"2014-01-05 15:40:00",3269000,11,19.36,19.63,20.65,19.7,21.69
"2014-01-05 15:41:00",3269001,11,19.47,19.6,20.55,19.87,21.67
"2014-01-05 15:42:00",3269002,11,19.43,19.5,20.58,19.84,21.66
"2014-01-05 15:43:00",3269003,11,19.36,19.5,20.58,19.84,21.71
"2014-01-05 15:44:00",3269004,11,19.5,19.5,20.55,19.84,21.74
"2014-01-05 15:45:00",3269005,11,19.4,19.5,20.62,19.7,21.74
"2014-01-05 15:46:00",3269006,11,19.5,19.5,20.55,19.84,21.74
"2014-01-05 15:47:00",3269007,11,19.5,19.5,20.65,19.7,21.76
"2014-01-05 15:48:00",3269008,11,19.43,19.57,20.55,19.84,21.75
"2014-01-05 15:49:00",3269009,11,19.47,19.5,20.65,19.8,21.73
"2014-01-05 15:50:00",3269010,11,19.5,19.5,20.58,19.7,21.74
"2014-01-05 15:51:00",3269011,11,19.36,19.47,20.52,19.74,21.74
"2014-01-05 15:52:00",3269012,11,19.43,19.5,20.68,19.74,21.73
"2014-01-05 15:53:00",3269013,11,19.43,19.5,20.55,19.84,21.71
"2014-01-05 15:54:00",3269014,11,19.5,19.36,20.55,19.84,21.71
"2014-01-05 15:55:00",3269015,11,19.5,19.5,20.62,19.8,21.71
"2014-01-05 15:56:00",3269016,11,19.4,19.36,20.51,19.74,21.71
"2014-01-05 15:57:00",3269017,11,19.5,19.36,20.68,19.8,21.71
"2014-01-05 15:58:00",3269018,11,19.4,19.36,20.55,19.84,21.71
"2014-01-05 15:59:00",3269019,11,19.36,19.4,20.51,19.8,21.71
"2014-01-05 16:00:00",3269020,11,19.36,19.43,20.58,19.7,21.71
"2014-01-05 16:01:00",3269021,11,19.4,19.36,20.58,19.8,21.69
"2014-01-05 16:02:00",3269022,11,19.5,19.36,20.55,19.84,21.68
"2014-01-05 16:03:00",3269023,11,19.5,19.53,20.58,19.84,21.67
"2014-01-05 16:04:00",3269024,11,19.47,19.5,20.55,19.84,21.66
"2014-01-05 16:05:00",3269025,11,19.47,19.47,20.52,19.97,21.66
"2014-01-05 16:06:00",3269026,11,19.4,19.47,20.65,19.84,21.64
"2014-01-05 16:07:00",3269027,11,19.43,19.36,20.55,19.84,21.64
"2014-01-05 16:08:00",3269028,11,19.43,19.5,20.58,19.84,21.65
"2014-01-05 16:09:00",3269029,11,19.4,19.5,20.58,19.84,21.65
"2014-01-05 16:10:00",3269030,11,19.43,19.4,20.55,19.84,21.64
"2014-01-05 16:11:00",3269031,11,19.43,19.47,20.58,19.84,21.64
"2014-01-05 16:12:00",3269032,11,19.47,19.47,20.58,19.94,21.63
"2014-01-05 16:13:00",3269033,11,19.36,19.36,20.52,19.84,21.63
"2014-01-05 16:14:00",3269034,11,19.36,19.43,20.55,19.97,21.63
"2014-01-05 16:15:00",3269035,11,19.4,19.5,20.62,19.97,21.63
"2014-01-05 16:16:00",3269036,11,19.36,19.36,20.55,19.94,21.62
"2014-01-05 16:17:00",3269037,11,19.36,19.47,20.52,19.97,21.63
"2014-01-05 16:18:00",3269038,11,19.36,19.36,20.65,19.74,21.62
"2014-01-05 16:19:00",3269039,11,19.36,19.36,20.52,19.84,21.64
"2014-01-05 16:20:00",3269040,11,19.36,19.5,20.52,19.84,21.64
"2014-01-05 16:21:00",3269041,11,19.4,19.4,20.55,19.7,21.64
"2014-01-05 16:22:00",3269042,11,19.4,19.47,20.55,19.97,21.63
"2014-01-05 16:23:00",3269043,11,19.43,19.4,20.58,19.84,21.6
"2014-01-05 16:24:00",3269044,11,19.36,19.47,20.41,19.74,21.62
"2014-01-05 16:25:00",3269045,11,19.5,19.36,20.55,19.7,21.63
"2014-01-05 16:26:00",3269046,11,19.4,19.5,20.58,19.84,21.61
"2014-01-05 16:27:00",3269047,11,19.4,19.5,20.58,19.84,21.59
"2014-01-05 16:28:00",3269048,11,19.3,19.5,20.58,19.84,21.59
"2014-01-05 16:29:00",3269049,11,19.36,19.5,20.51,19.84,21.56
"2014-01-05 16:30:00",3269050,11,19.3,19.5,20.51,19.97,21.59
"2014-01-05 16:31:00",3269051,11,19.36,19.43,20.51,19.94,21.59
"2014-01-05 16:32:00",3269052,11,19.36,19.5,20.58,19.84,21.56
"2014-01-05 16:33:00",3269053,11,19.23,19.6,20.51,19.87,21.56
"2014-01-05 16:34:00",3269054,11,19.5,19.36,20.51,19.84,21.54
"2014-01-05 16:35:00",3269055,11,19.36,19.53,20.55,19.74,21.54
"2014-01-05 16:36:00",3269056,11,19.43,19.5,20.51,19.84,21.49
"2014-01-05 16:37:00",3269057,11,19.36,19.6,20.58,19.84,21.49
"2014-01-05 16:38:00",3269058,11,19.36,19.5,20.51,19.84,21.48
"2014-01-05 16:39:00",3269059,11,19.36,19.5,20.51,19.84,21.51
"2014-01-05 16:40:00",3269060,11,19.4,19.5,20.51,19.84,21.57
"2014-01-05 16:41:00",3269061,11,19.4,19.36,20.55,19.84,21.61
"2014-01-05 16:42:00",3269062,11,19.36,19.36,20.51,19.84,21.62
"2014-01-05 16:43:00",3269063,11,19.3,19.5,20.55,19.84,21.62
"2014-01-05 16:44:00",3269064,11,19.26,19.5,20.55,19.94,21.62
"2014-01-05 16:45:00",3269065,11,19.5,19.5,20.51,19.84,21.61
"2014-01-05 16:46:00",3269066,11,19.5,19.36,20.55,19.84,21.6
"2014-01-05 16:47:00",3269067,11,19.5,19.57,20.51,19.74,21.61
"2014-01-05 16:48:00",3269068,11,19.57,19.36,20.51,19.8,21.62
"2014-01-05 16:49:00",3269069,11,19.5,19.47,20.55,19.84,21.6
"2014-01-05 16:50:00",3269070,11,19.36,19.36,20.45,19.7,21.6
"2014-01-05 16:51:00",3269071,11,19.36,19.5,20.55,19.7,21.61
"2014-01-05 16:52:00",3269072,11,19.43,19.36,20.55,19.84,21.57
"2014-01-05 16:53:00",3269073,11,19.5,19.5,20.51,19.74,21.6
"2014-01-05 16:54:00",3269074,11,19.4,19.47,20.51,19.84,21.6
"2014-01-05 16:55:00",3269075,11,19.4,19.43,20.51,19.84,21.6
"2014-01-05 16:56:00",3269076,11,19.36,19.5,20.55,19.94,21.59
"2014-01-05 16:57:00",3269077,11,19.43,19.5,20.45,19.74,21.58
"2014-01-05 16:58:00",3269078,11,19.53,19.47,20.51,19.7,21.61
"2014-01-05 16:59:00",3269079,11,19.47,19.53,20.41,19.84,21.57
"2014-01-05 17:00:00",3269080,11,19.5,19.36,20.45,19.7,21.57
"2014-01-05 17:01:00",3269081,11,19.4,19.5,20.41,19.7,21.57
"2014-01-05 17:02:00",3269082,11,19.43,19.36,20.45,19.84,21.49
"2014-01-05 17:03:00",3269083,11,19.5,19.47,20.58,19.74,21.5
"2014-01-05 17:04:00",3269084,11,19.36,19.5,20.58,19.7,21.5
"2014-01-05 17:05:00",3269085,11,19.36,19.5,20.48,19.77,21.52
"2014-01-05 17:06:00",3269086,11,19.43,19.36,20.58,19.7,21.54
"2014-01-05 17:07:00",3269087,11,19.4,19.36,20.62,19.84,21.51
"2014-01-05 17:08:00",3269088,11,19.43,19.5,20.55,19.74,21.54
"2014-01-05 17:09:00",3269089,11,19.4,19.36,20.58,19.91,21.56
"2014-01-05 17:10:00",3269090,11,19.36,19.36,20.41,19.7,21.52
"2014-01-05 17:11:00",3269091,11,19.47,19.43,20.55,19.84,21.56
"2014-01-05 17:12:00",3269092,11,19.43,19.36,20.51,19.84,21.56
"2014-01-05 17:13:00",3269093,11,19.5,19.36,20.55,19.84,21.6
"2014-01-05 17:14:00",3269094,11,19.5,19.5,20.45,19.8,21.6
"2014-01-05 17:15:00",3269095,11,19.36,19.5,20.55,19.84,21.58
"2014-01-05 17:16:00",3269096,11,19.53,19.36,20.45,19.84,21.59
"2014-01-05 17:17:00",3269097,11,19.5,19.5,20.58,19.84,21.57
"2014-01-05 17:18:00",3269098,11,19.36,19.33,20.45,19.84,21.6
"2014-01-05 17:19:00",3269099,11,19.36,19.5,20.55,19.7,21.59
"2014-01-05 17:20:00",3269100,11,19.36,19.5,20.55,19.84,21.56
"2014-01-05 17:21:00",3269101,11,19.36,19.36,20.52,19.97,21.59
"2014-01-05 17:22:00",3269102,11,19.4,19.5,20.55,19.84,21.6
"2014-01-05 17:23:00",3269103,11,19.43,19.47,20.45,19.77,21.6
"2014-01-05 17:24:00",3269104,11,19.4,19.36,20.45,19.84,21.62
"2014-01-05 17:25:00",3269105,11,19.36,19.4,20.55,19.7,21.61
"2014-01-05 17:26:00",3269106,11,19.4,19.43,20.38,19.84,21.62
"2014-01-05 17:27:00",3269107,11,19.36,19.36,20.58,19.84,21.62
"2014-01-05 17:28:00",3269108,11,19.36,19.4,20.45,19.84,21.6
"2014-01-05 17:29:00",3269109,11,19.43,19.36,20.41,19.7,21.6
"2014-01-05 17:30:00",3269110,11,19.4,19.5,20.45,19.74,21.59
"2014-01-05 17:31:00",3269111,11,19.43,19.33,20.41,19.7,21.57
"2014-01-05 17:32:00",3269112,11,19.43,19.36,20.58,19.7,21.54
"2014-01-05 17:33:00",3269113,11,19.43,19.36,20.51,19.84,21.55
"2014-01-05 17:34:00",3269114,11,19.43,19.36,20.62,19.7,21.55
"2014-01-05 17:35:00",3269115,11,19.36,19.47,20.51,19.7,21.53
"2014-01-05 17:36:00",3269116,11,19.4,19.4,20.55,19.84,21.55
"2014-01-05 17:37:00",3269117,11,19.36,19.4,20.51,19.77,21.55
"2014-01-05 17:38:00",3269118,11,19.26,19.33,20.51,19.84,21.57
"2014-01-05 17:39:00",3269119,11,19.43,19.23,20.58,19.94,21.55
"2014-01-05 17:40:00",3269120,11,19.4,19.36,20.45,19.97,21.55
"2014-01-05 17:41:00",3269121,11,19.4,19.36,20.41,19.84,21.55
"2014-01-05 17:42:00",3269122,11,19.4,19.36,20.45,19.94,21.54
"2014-01-05 17:43:00",3269123,11,19.53,19.36,20.55,19.84,21.52
"2014-01-05 17:44:00",3269124,11,19.5,19.5,20.45,19.87,21.49
"2014-01-05 17:45:00",3269125,11,19.5,19.36,20.51,19.84,21.51
"2014-01-05 17:46:00",3269126,11,19.5,19.36,20.51,19.84,21.5
"2014-01-05 17:47:00",3269127,11,19.43,19.26,20.45,19.84,21.5
"2014-01-05 17:48:00",3269128,11,19.4,19.36,20.45,19.84,21.5
"2014-01-05 17:49:00",3269129,11,19.43,19.36,20.51,19.84,21.49
"2014-01-05 17:50:00",3269130,11,19.36,19.36,20.58,19.84,21.49
"2014-01-05 17:51:00",3269131,11,19.36,19.36,20.45,19.84,21.47
"2014-01-05 17:52:00",3269132,11,19.36,19.5,20.45,19.84,21.49
"2014-01-05 17:53:00",3269133,11,19.36,19.36,20.45,19.7,21.5
"2014-01-05 17:54:00",3269134,11,19.5,19.36,20.41,19.84,21.51
"2014-01-05 17:55:00",3269135,11,19.47,19.36,20.45,19.84,21.52
"2014-01-05 17:56:00",3269136,11,19.36,19.26,20.45,19.84,21.5
"2014-01-05 17:57:00",3269137,11,19.5,19.36,20.35,19.84,21.5
"2014-01-05 17:58:00",3269138,11,19.53,19.4,20.45,19.84,21.5
"2014-01-05 17:59:00",3269139,11,19.4,19.47,20.58,19.74,21.5
"2014-01-05 18:00:00",3269140,11,19.4,19.36,20.45,19.7,21.53
"2014-01-05 18:01:00",3269141,11,19.4,19.36,20.45,19.84,21.48
"2014-01-05 18:02:00",3269142,11,19.43,19.36,20.45,19.84,21.47
"2014-01-05 18:03:00",3269143,11,19.36,19.4,20.58,19.7,21.51
"2014-01-05 18:04:00",3269144,11,19.4,19.36,20.51,19.84,21.51
"2014-01-05 18:05:00",3269145,11,19.4,19.36,20.58,19.74,21.51
"2014-01-05 18:06:00",3269146,11,19.53,19.36,20.55,19.7,21.52
"2014-01-05 18:07:00",3269147,11,19.43,19.36,20.55,19.84,21.51
"2014-01-05 18:08:00",3269148,11,19.36,19.26,20.52,19.77,21.47
"2014-01-05 18:09:00",3269149,11,19.36,19.36,20.55,19.84,21.44
"2014-01-05 18:10:00",3269150,11,19.43,19.36,20.45,19.84,21.45
"2014-01-05 18:11:00",3269151,11,19.36,19.36,20.45,19.8,21.45
"2014-01-05 18:12:00",3269152,11,19.47,19.36,20.55,19.7,21.46
"2014-01-05 18:13:00",3269153,11,19.4,19.36,20.45,19.7,21.46
"2014-01-05 18:14:00",3269154,11,19.36,19.36,20.55,19.84,21.45
"2014-01-05 18:15:00",3269155,11,19.4,19.36,20.48,19.84,21.43
"2014-01-05 18:16:00",3269156,11,19.43,19.4,20.51,19.84,21.44
"2014-01-05 18:17:00",3269157,11,19.5,19.36,20.55,19.84,21.49
"2014-01-05 18:18:00",3269158,11,19.36,19.36,20.45,19.84,21.44
"2014-01-05 18:19:00",3269159,11,19.36,19.36,20.58,19.74,21.47
"2014-01-05 18:20:00",3269160,11,19.43,19.3,20.45,19.84,21.47
"2014-01-05 18:21:00",3269161,11,19.36,19.33,20.45,19.84,21.47
"2014-01-05 18:22:00",3269162,11,19.47,19.36,20.41,19.84,21.46
"2014-01-05 18:23:00",3269163,11,19.4,19.26,20.38,19.84,21.43
"2014-01-05 18:24:00",3269164,11,19.36,19.33,20.45,19.8,21.44
"2014-01-05 18:25:00",3269165,11,19.47,19.36,20.45,19.84,21.46
"2014-01-05 18:26:00",3269166,11,19.47,19.23,20.45,19.84,21.49
"2014-01-05 18:27:00",3269167,11,19.4,19.36,20.45,19.8,21.48
"2014-01-05 18:28:00",3269168,11,19.43,19.33,20.45,19.84,21.45
"2014-01-05 18:29:00",3269169,11,19.4,19.36,20.51,19.7,21.46
"2014-01-05 18:30:00",3269170,11,19.43,19.26,20.48,19.84,21.45
"2014-01-05 18:31:00",3269171,11,19.36,19.33,20.45,19.7,21.49
"2014-01-05 18:32:00",3269172,11,19.36,19.43,20.41,19.84,21.45
"2014-01-05 18:33:00",3269173,11,19.43,19.5,20.45,19.84,21.47
"2014-01-05 18:34:00",3269174,11,19.36,19.36,20.45,19.84,21.48
"2014-01-05 18:35:00",3269175,11,19.36,19.36,20.45,19.7,21.48
"2014-01-05 18:36:00",3269176,11,19.36,19.36,20.45,19.84,21.47
"2014-01-05 18:37:00",3269177,11,19.4,19.33,20.45,19.8,21.48
"2014-01-05 18:38:00",3269178,11,19.4,19.36,20.45,19.84,21.43
"2014-01-05 18:39:00",3269179,11,19.36,19.36,20.45,19.74,21.46
"2014-01-05 18:40:00",3269180,11,19.4,19.26,20.51,19.84,21.45
"2014-01-05 18:41:00",3269181,11,19.36,19.36,20.55,19.84,21.48
"2014-01-05 18:42:00",3269182,11,19.36,19.47,20.45,19.8,21.46
"2014-01-05 18:43:00",3269183,11,19.36,19.36,20.45,19.74,21.46
"2014-01-05 18:44:00",3269184,11,19.36,19.36,20.45,19.74,21.45
"2014-01-05 18:45:00",3269185,11,19.36,19.36,20.41,19.7,21.44
"2014-01-05 18:46:00",3269186,11,19.4,19.47,20.45,19.74,21.44
"2014-01-05 18:47:00",3269187,11,19.4,19.43,20.45,19.84,21.43
"2014-01-05 18:48:00",3269188,11,19.36,19.36,20.45,19.7,21.43
"2014-01-05 18:49:00",3269189,11,19.36,19.36,20.45,19.84,21.43
"2014-01-05 18:50:00",3269190,11,19.4,19.36,20.41,19.7,21.41
"2014-01-05 18:51:00",3269191,11,19.36,19.3,20.45,19.84,21.41
"2014-01-05 18:52:00",3269192,11,19.43,19.36,20.31,19.7,21.41
"2014-01-05 18:53:00",3269193,11,19.36,19.36,20.38,19.84,21.41
"2014-01-05 18:54:00",3269194,11,19.36,19.5,20.31,19.84,21.41
"2014-01-05 18:55:00",3269195,11,19.36,19.36,20.35,19.84,21.4
"2014-01-05 18:56:00",3269196,11,19.36,19.36,20.35,19.77,21.41
"2014-01-05 18:57:00",3269197,11,19.4,19.36,20.45,19.74,21.42
"2014-01-05 18:58:00",3269198,11,19.36,19.26,20.38,19.77,21.41
"2014-01-05 18:59:00",3269199,11,19.43,19.36,20.45,19.84,21.42
"2014-01-05 19:00:00",3269200,11,19.4,19.36,20.51,19.7,21.4
"2014-01-05 19:01:00",3269201,11,19.4,19.36,20.48,19.7,21.4
"2014-01-05 19:02:00",3269202,11,19.5,19.33,20.41,19.74,21.41
"2014-01-05 19:03:00",3269203,11,19.5,19.36,20.45,19.84,21.42
"2014-01-05 19:04:00",3269204,11,19.5,19.23,20.41,19.77,21.41
"2014-01-05 19:05:00",3269205,11,19.53,19.4,20.45,19.74,21.4
"2014-01-05 19:06:00",3269206,11,19.5,19.36,20.45,19.8,21.41
"2014-01-05 19:07:00",3269207,11,19.57,19.36,20.31,19.74,21.4
"2014-01-05 19:08:00",3269208,11,19.43,19.36,20.41,19.84,21.41
"2014-01-05 19:09:00",3269209,11,19.5,19.36,20.45,19.8,21.41
"2014-01-05 19:10:00",3269210,11,19.53,19.36,20.45,19.74,21.41
"2014-01-05 19:11:00",3269211,11,19.53,19.36,20.45,19.74,21.41
"2014-01-05 19:12:00",3269212,11,19.43,19.43,20.48,19.7,21.43
"2014-01-05 19:13:00",3269213,11,19.5,19.36,20.31,19.7,21.41
"2014-01-05 19:14:00",3269214,11,19.36,19.36,20.35,19.7,21.42
"2014-01-05 19:15:00",3269215,11,19.4,19.36,20.55,19.74,21.42
"2014-01-05 19:16:00",3269216,11,19.5,19.36,20.41,19.7,21.42
"2014-01-05 19:17:00",3269217,11,19.53,19.33,20.45,19.87,21.42
"2014-01-05 19:18:00",3269218,11,19.53,19.4,20.45,19.7,21.42
"2014-01-05 19:19:00",3269219,11,19.36,19.23,20.45,19.8,21.42
"2014-01-05 19:20:00",3269220,11,19.43,19.23,20.31,19.84,21.42
"2014-01-05 19:21:00",3269221,11,19.5,19.36,20.31,19.84,21.41
"2014-01-05 19:22:00",3269222,11,19.36,19.26,20.31,19.7,21.41
"2014-01-05 19:23:00",3269223,11,19.5,19.36,20.35,19.84,21.4
"2014-01-05 19:24:00",3269224,11,19.4,19.36,20.45,19.74,21.39
"2014-01-05 19:25:00",3269225,11,19.5,19.43,20.31,19.8,21.39
"2014-01-05 19:26:00",3269226,11,19.43,19.43,20.45,19.7,21.39
"2014-01-05 19:27:00",3269227,11,19.4,19.36,20.45,19.7,21.39
"2014-01-05 19:28:00",3269228,11,19.5,19.36,20.31,19.7,21.39
"2014-01-05 19:29:00",3269229,11,19.36,19.47,20.45,19.7,21.39
"2014-01-05 19:30:00",3269230,11,19.4,19.36,20.45,19.7,21.4
"2014-01-05 19:31:00",3269231,11,19.43,19.36,20.41,19.74,21.41
"2014-01-05 19:32:00",3269232,11,19.4,19.26,20.41,19.74,21.39
"2014-01-05 19:33:00",3269233,11,19.43,19.36,20.41,19.7,21.39
"2014-01-05 19:34:00",3269234,11,19.4,19.36,20.45,19.7,21.38
"2014-01-05 19:35:00",3269235,11,19.36,19.36,20.45,19.7,21.37
"2014-01-05 19:36:00",3269236,11,19.4,19.36,20.45,19.84,21.37
"2014-01-05 19:37:00",3269237,11,19.4,19.47,20.45,19.84,21.37
"2014-01-05 19:38:00",3269238,11,19.43,19.36,20.31,19.74,21.37
"2014-01-05 19:39:00",3269239,11,19.4,19.36,20.45,19.87,21.37
"2014-01-05 19:40:00",3269240,11,19.36,19.36,20.45,19.7,21.38
"2014-01-05 19:41:00",3269241,11,19.36,19.33,20.45,19.84,21.37
"2014-01-05 19:42:00",3269242,11,19.36,19.36,20.45,19.74,21.37
"2014-01-05 19:43:00",3269243,11,19.4,19.36,20.45,19.74,21.37
"2014-01-05 19:44:00",3269244,11,19.5,19.33,20.45,19.84,21.37
"2014-01-05 19:45:00",3269245,11,19.36,19.36,20.45,19.74,21.37
"2014-01-05 19:46:00",3269246,11,19.4,19.3,20.31,19.74,21.4
"2014-01-05 19:47:00",3269247,11,19.43,19.33,20.41,19.77,21.37
"2014-01-05 19:48:00",3269248,11,19.47,19.36,20.35,19.8,21.37
"2014-01-05 19:49:00",3269249,11,19.36,19.36,20.41,19.74,21.39
"2014-01-05 19:50:00",3269250,11,19.43,19.43,20.38,19.8,21.39
"2014-01-05 19:51:00",3269251,11,19.53,19.36,20.35,19.84,21.36
"2014-01-05 19:52:00",3269252,11,19.5,19.36,20.45,19.84,21.39
"2014-01-05 19:53:00",3269253,11,19.4,19.36,20.41,19.84,21.35
"2014-01-05 19:54:00",3269254,11,19.5,19.36,20.31,19.84,21.39
"2014-01-05 19:55:00",3269255,11,19.5,19.36,20.31,19.7,21.39
"2014-01-05 19:56:00",3269256,11,19.43,19.36,20.31,19.77,21.38
"2014-01-05 19:57:00",3269257,11,19.5,19.3,20.31,19.74,21.39
"2014-01-05 19:58:00",3269258,11,19.5,19.36,20.31,19.74,21.35
"2014-01-05 19:59:00",3269259,11,19.5,19.5,20.55,19.7,21.34
"2014-01-05 20:00:00",3269260,11,19.53,19.4,20.45,19.74,21.34
"2014-01-05 20:01:00",3269261,11,19.5,19.26,20.45,19.77,21.34
"2014-01-05 20:02:00",3269262,11,19.4,19.36,20.45,19.84,21.36
"2014-01-05 20:03:00",3269263,11,19.53,19.23,20.45,19.84,21.37
"2014-01-05 20:04:00",3269264,11,19.4,19.36,20.45,19.7,21.35
"2014-01-05 20:05:00",3269265,11,19.53,19.33,20.45,19.84,21.34
"2014-01-05 20:06:00",3269266,11,19.5,19.36,20.35,19.84,21.34
"2014-01-05 20:07:00",3269267,11,19.5,19.3,20.48,19.84,21.34
"2014-01-05 20:08:00",3269268,11,19.5,19.36,20.51,19.84,21.34
"2014-01-05 20:09:00",3269269,11,19.5,19.36,20.45,19.74,21.34
"2014-01-05 20:10:00",3269270,11,19.5,19.4,20.45,19.84,21.35
"2014-01-05 20:11:00",3269271,11,19.5,19.33,20.31,19.84,21.34
"2014-01-05 20:12:00",3269272,11,19.5,19.36,20.45,19.7,21.35
"2014-01-05 20:13:00",3269273,11,19.5,19.4,20.45,19.7,21.35
"2014-01-05 20:14:00",3269274,11,19.5,19.36,20.31,19.84,21.35
"2014-01-05 20:15:00",3269275,11,19.5,19.26,20.45,19.7,21.37
"2014-01-05 20:16:00",3269276,11,19.5,19.36,20.31,19.84,21.34
"2014-01-05 20:17:00",3269277,11,19.5,19.36,20.31,19.84,21.37
"2014-01-05 20:18:00",3269278,11,19.5,19.36,20.35,19.7,21.35
"2014-01-05 20:19:00",3269279,11,19.5,19.36,20.45,19.8,21.38
"2014-01-05 20:20:00",3269280,11,19.5,19.43,20.38,19.8,21.37
"2014-01-05 20:21:00",3269281,11,19.5,19.36,20.31,19.87,21.37
"2014-01-05 20:22:00",3269282,11,19.5,19.3,20.41,19.84,21.37
"2014-01-05 20:23:00",3269283,11,19.5,19.47,20.41,19.77,21.37
"2014-01-05 20:24:00",3269284,11,19.53,19.36,20.31,19.7,21.37
"2014-01-05 20:25:00",3269285,11,19.5,19.36,20.31,19.77,21.37
"2014-01-05 20:26:00",3269286,11,19.53,19.36,20.41,19.74,21.37
"2014-01-05 20:27:00",3269287,11,19.5,19.36,20.41,19.7,21.35
"2014-01-05 20:28:00",3269288,11,19.4,19.36,20.35,19.74,21.37
"2014-01-05 20:29:00",3269289,11,19.43,19.36,20.35,19.74,21.37
"2014-01-05 20:30:00",3269290,11,19.43,19.36,20.45,19.74,21.36
"2014-01-05 20:31:00",3269291,11,19.47,19.47,20.45,19.8,21.35
"2014-01-05 20:32:00",3269292,11,19.4,19.36,20.45,19.7,21.35
"2014-01-05 20:33:00",3269293,11,19.47,19.33,20.45,19.74,21.35
"2014-01-05 20:34:00",3269294,11,19.4,19.36,20.41,19.7,21.35
"2014-01-05 20:35:00",3269295,11,19.36,19.3,20.45,19.74,21.35
"2014-01-05 20:36:00",3269296,11,19.36,19.26,20.31,19.7,21.35
"2014-01-05 20:37:00",3269297,11,19.36,19.26,20.45,19.77,21.35
"2014-01-05 20:38:00",3269298,11,19.43,19.33,20.45,19.7,21.35
"2014-01-05 20:39:00",3269299,11,19.36,19.23,20.31,19.74,21.35
"2014-01-05 20:40:00",3269300,11,19.57,19.36,20.38,19.74,21.35
"2014-01-05 20:41:00",3269301,11,19.43,19.33,20.45,19.7,21.35
"2014-01-05 20:42:00",3269302,11,19.53,19.36,20.31,19.7,21.35
"2014-01-05 20:43:00",3269303,11,19.4,19.3,20.45,19.74,21.34
"2014-01-05 20:44:00",3269304,11,19.43,19.47,20.31,19.7,21.34
"2014-01-05 20:45:00",3269305,11,19.43,19.36,20.31,19.7,21.33
"2014-01-05 20:46:00",3269306,11,19.43,19.36,20.31,19.8,21.32
"2014-01-05 20:47:00",3269307,11,19.57,19.36,20.31,19.7,21.32
"2014-01-05 20:48:00",3269308,11,19.43,19.36,20.45,19.7,21.32
"2014-01-05 20:49:00",3269309,11,19.43,19.36,20.31,19.87,21.32
"2014-01-05 20:50:00",3269310,11,19.4,19.26,20.31,19.84,21.32
"2014-01-05 20:51:00",3269311,11,19.5,19.43,20.31,19.7,21.32
"2014-01-05 20:52:00",3269312,11,19.5,19.47,20.41,19.74,21.32
"2014-01-05 20:53:00",3269313,11,19.36,19.5,20.31,19.7,21.32
"2014-01-05 20:54:00",3269314,11,19.47,19.47,20.38,19.84,21.32
"2014-01-05 20:55:00",3269315,11,19.4,19.33,20.31,19.7,21.32
"2014-01-05 20:56:00",3269316,11,19.36,19.36,20.31,19.7,21.32
"2014-01-05 20:57:00",3269317,11,19.36,19.36,20.31,19.7,21.34
"2014-01-05 20:58:00",3269318,11,19.5,19.36,20.31,19.84,21.34
"2014-01-05 20:59:00",3269319,11,19.4,19.36,20.35,19.87,21.34
"2014-01-05 21:00:00",3269320,11,19.53,19.36,20.45,19.84,21.34
"2014-01-05 21:01:00",3269321,11,19.5,19.36,20.45,19.7,21.33
"2014-01-05 21:02:00",3269322,11,19.53,19.47,20.31,19.7,21.33
"2014-01-05 21:03:00",3269323,11,19.43,19.36,20.31,19.84,21.33
"2014-01-05 21:04:00",3269324,11,19.47,19.33,20.31,19.84,21.34
"2014-01-05 21:05:00",3269325,11,19.5,19.36,20.31,19.74,21.34
"2014-01-05 21:06:00",3269326,11,19.47,19.5,20.45,19.7,21.33
"2014-01-05 21:07:00",3269327,11,19.36,19.36,20.45,19.8,21.32
"2014-01-05 21:08:00",3269328,11,19.36,19.36,20.31,19.77,21.31
"2014-01-05 21:09:00",3269329,11,19.36,19.3,20.45,19.7,21.31
"2014-01-05 21:10:00",3269330,11,19.36,19.36,20.45,19.7,21.31
"2014-01-05 21:11:00",3269331,11,19.43,19.36,20.31,19.8,21.32
"2014-01-05 21:12:00",3269332,11,19.4,19.36,20.45,19.87,21.32
"2014-01-05 21:13:00",3269333,11,19.5,19.36,20.45,19.7,21.32
"2014-01-05 21:14:00",3269334,11,19.36,19.33,20.31,19.84,21.32
"2014-01-05 21:15:00",3269335,11,19.5,19.36,20.31,19.77,21.31
"2014-01-05 21:16:00",3269336,11,19.36,19.33,20.45,19.84,21.33
"2014-01-05 21:17:00",3269337,11,19.36,19.36,20.45,19.7,21.33
"2014-01-05 21:18:00",3269338,11,19.43,19.3,20.31,19.7,21.31
"2014-01-05 21:19:00",3269339,11,19.4,19.3,20.31,19.84,21.33
"2014-01-05 21:20:00",3269340,11,19.43,19.36,20.45,19.84,21.31
"2014-01-05 21:21:00",3269341,11,19.53,19.33,20.45,19.7,21.33
"2014-01-05 21:22:00",3269342,11,19.5,19.36,20.31,19.77,21.31
"2014-01-05 21:23:00",3269343,11,19.5,19.26,20.31,19.7,21.31
"2014-01-05 21:24:00",3269344,11,19.5,19.33,20.31,19.63,21.31
"2014-01-05 21:25:00",3269345,11,19.5,19.3,20.31,19.7,21.31
"2014-01-05 21:26:00",3269346,11,19.36,19.36,20.31,19.74,21.31
"2014-01-05 21:27:00",3269347,11,19.4,19.33,20.31,19.84,21.31
"2014-01-05 21:28:00",3269348,11,19.47,19.36,20.31,19.8,21.31
"2014-01-05 21:29:00",3269349,11,19.36,19.23,20.31,19.7,21.3
"2014-01-05 21:30:00",3269350,11,19.43,19.23,20.31,19.7,21.3
"2014-01-05 21:31:00",3269351,11,19.43,19.23,20.31,19.7,21.3
"2014-01-05 21:32:00",3269352,11,19.4,19.23,20.31,19.8,21.31
"2014-01-05 21:33:00",3269353,11,19.4,19.4,20.31,19.7,21.3
"2014-01-05 21:34:00",3269354,11,19.4,19.36,20.31,19.84,21.3
"2014-01-05 21:35:00",3269355,11,19.4,19.36,20.31,19.7,21.29
"2014-01-05 21:36:00",3269356,11,19.36,19.4,20.31,19.7,21.28
"2014-01-05 21:37:00",3269357,11,19.43,19.36,20.38,19.7,21.27
"2014-01-05 21:38:00",3269358,11,19.36,19.36,20.35,19.7,21.26
"2014-01-05 21:39:00",3269359,11,19.4,19.36,20.45,19.8,21.25
"2014-01-05 21:40:00",3269360,11,19.4,19.36,20.45,19.84,21.25
"2014-01-05 21:41:00",3269361,11,19.4,19.23,20.45,19.84,21.26
"2014-01-05 21:42:00",3269362,11,19.36,19.36,20.45,19.74,21.24
"2014-01-05 21:43:00",3269363,11,19.36,19.23,20.45,19.7,21.26
"2014-01-05 21:44:00",3269364,11,19.36,19.36,20.45,19.8,21.27
"2014-01-05 21:45:00",3269365,11,19.43,19.36,20.45,19.84,21.27
"2014-01-05 21:46:00",3269366,11,19.43,19.36,20.45,19.84,21.27
"2014-01-05 21:47:00",3269367,11,19.4,19.36,20.45,19.7,21.27
"2014-01-05 21:48:00",3269368,11,19.36,19.33,20.45,19.74,21.29
"2014-01-05 21:49:00",3269369,11,19.36,19.33,20.45,19.8,21.28
"2014-01-05 21:50:00",3269370,11,19.36,19.36,20.45,19.7,21.27
"2014-01-05 21:51:00",3269371,11,19.5,19.36,20.41,19.74,21.27
"2014-01-05 21:52:00",3269372,11,19.5,19.36,20.45,19.67,21.27
"2014-01-05 21:53:00",3269373,11,19.4,19.26,20.45,19.7,21.27
"2014-01-05 21:54:00",3269374,11,19.43,19.4,20.31,19.7,21.27
"2014-01-05 21:55:00",3269375,11,19.57,19.36,20.45,19.77,21.28
"2014-01-05 21:56:00",3269376,11,19.36,19.47,20.45,19.87,21.29
"2014-01-05 21:57:00",3269377,11,19.36,19.36,20.45,19.74,21.27
"2014-01-05 21:58:00",3269378,11,19.5,19.36,20.45,19.7,21.28
"2014-01-05 21:59:00",3269379,11,19.5,19.36,20.31,19.84,21.29
"2014-01-05 22:00:00",3269380,11,19.43,19.36,20.45,19.77,21.28
"2014-01-05 22:01:00",3269381,11,19.5,19.47,20.41,19.7,21.27
"2014-01-05 22:02:00",3269382,11,19.5,19.5,20.45,19.8,21.29
"2014-01-05 22:03:00",3269383,11,19.5,19.36,20.45,19.8,21.29
"2014-01-05 22:04:00",3269384,11,19.53,19.33,20.45,19.91,21.29
"2014-01-05 22:05:00",3269385,11,19.4,19.4,20.31,19.67,21.29
"2014-01-05 22:06:00",3269386,11,19.5,19.26,20.45,19.7,21.27
"2014-01-05 22:07:00",3269387,11,19.5,19.36,20.45,19.84,21.27
"2014-01-05 22:08:00",3269388,11,19.4,19.33,20.31,19.84,21.26
"2014-01-05 22:09:00",3269389,11,19.4,19.36,20.45,19.7,21.29
"2014-01-05 22:10:00",3269390,11,19.5,19.36,20.45,19.7,21.28
"2014-01-05 22:11:00",3269391,11,19.53,19.33,20.45,19.8,21.28
"2014-01-05 22:12:00",3269392,11,19.5,19.36,20.45,19.84,21.29
"2014-01-05 22:13:00",3269393,11,19.5,19.36,20.45,19.77,21.29
"2014-01-05 22:14:00",3269394,11,19.43,19.36,20.45,19.87,21.29
"2014-01-05 22:15:00",3269395,11,19.4,19.36,20.45,19.74,21.29
"2014-01-05 22:16:00",3269396,11,19.4,19.36,20.45,19.84,21.3
"2014-01-05 22:17:00",3269397,11,19.43,19.36,20.45,19.84,21.31
"2014-01-05 22:18:00",3269398,11,19.43,19.36,20.45,19.84,21.32
"2014-01-05 22:19:00",3269399,11,19.36,19.4,20.45,19.84,21.32
"2014-01-05 22:20:00",3269400,11,19.36,19.36,20.45,19.7,21.33
"2014-01-05 22:21:00",3269401,11,19.36,19.36,20.45,19.7,21.32
"2014-01-05 22:22:00",3269402,11,19.43,19.36,20.45,19.7,21.34
"2014-01-05 22:23:00",3269403,11,19.36,19.36,20.45,19.8,21.34
"2014-01-05 22:24:00",3269404,11,19.36,19.36,20.45,19.74,21.34
"2014-01-05 22:25:00",3269405,11,19.4,19.36,20.45,19.74,21.34
"2014-01-05 22:26:00",3269406,11,19.36,19.36,20.45,19.8,21.34
"2014-01-05 22:27:00",3269407,11,19.4,19.26,20.45,19.74,21.34
"2014-01-05 22:28:00",3269408,11,19.36,19.36,20.45,19.8,21.34
"2014-01-05 22:29:00",3269409,11,19.43,19.33,20.45,19.8,21.34
"2014-01-05 22:30:00",3269410,11,19.36,19.23,20.45,19.7,21.33
"2014-01-05 22:31:00",3269411,11,19.43,19.23,20.45,19.84,21.33
"2014-01-05 22:32:00",3269412,11,19.4,19.36,20.45,19.7,21.33
"2014-01-05 22:33:00",3269413,11,19.36,19.36,20.45,19.74,21.33
"2014-01-05 22:34:00",3269414,11,19.43,19.36,20.45,19.84,21.32
"2014-01-05 22:35:00",3269415,11,19.36,19.36,20.45,19.84,21.33
"2014-01-05 22:36:00",3269416,11,19.36,19.23,20.45,19.74,21.32
"2014-01-05 22:37:00",3269417,11,19.5,19.36,20.45,19.7,21.32
"2014-01-05 22:38:00",3269418,11,19.4,19.36,20.45,19.87,21.32
"2014-01-05 22:39:00",3269419,11,19.5,19.23,20.45,19.77,21.33
"2014-01-05 22:40:00",3269420,11,19.4,19.23,20.45,19.84,21.32
"2014-01-05 22:41:00",3269421,11,19.36,19.36,20.31,19.74,21.32
"2014-01-05 22:42:00",3269422,11,19.5,19.36,20.45,19.84,21.32
"2014-01-05 22:43:00",3269423,11,19.5,19.36,20.45,19.8,21.3
"2014-01-05 22:44:00",3269424,11,19.5,19.36,20.45,19.84,21.3
"2014-01-05 22:45:00",3269425,11,19.5,19.23,20.45,19.74,21.3
"2014-01-05 22:46:00",3269426,11,19.47,19.36,20.45,19.74,21.33
"2014-01-05 22:47:00",3269427,11,19.36,19.26,20.45,19.74,21.29
"2014-01-05 22:48:00",3269428,11,19.53,19.23,20.31,19.7,21.28
"2014-01-05 22:49:00",3269429,11,19.43,19.4,20.45,19.7,21.31
"2014-01-05 22:50:00",3269430,11,19.47,19.33,20.31,19.74,21.31
"2014-01-05 22:51:00",3269431,11,19.5,19.36,20.45,19.84,21.31
"2014-01-05 22:52:00",3269432,11,19.5,19.33,20.31,19.7,21.31
"2014-01-05 22:53:00",3269433,11,19.5,19.36,20.45,19.84,21.31
"2014-01-05 22:54:00",3269434,11,19.47,19.36,20.31,19.77,21.31
"2014-01-05 22:55:00",3269435,11,19.5,19.36,20.45,19.84,21.3
"2014-01-05 22:56:00",3269436,11,19.4,19.23,20.31,19.74,21.29
"2014-01-05 22:57:00",3269437,11,19.36,19.36,20.45,19.84,21.27
"2014-01-05 22:58:00",3269438,11,19.5,19.36,20.45,19.8,21.27
"2014-01-05 22:59:00",3269439,11,19.5,19.36,20.45,19.84,21.27
"2014-01-05 23:00:00",3269440,11,19.36,19.36,20.45,19.7,21.27
"2014-01-05 23:01:00",3269441,11,19.5,19.23,20.45,19.74,21.27
"2014-01-05 23:02:00",3269442,11,19.5,19.36,20.31,19.7,21.25
"2014-01-05 23:03:00",3269443,11,19.36,19.36,20.45,19.84,21.25
"2014-01-05 23:04:00",3269444,11,19.53,19.36,20.31,19.84,21.25
"2014-01-05 23:05:00",3269445,11,19.53,19.36,20.45,19.8,21.25
"2014-01-05 23:06:00",3269446,11,19.5,19.36,20.45,19.84,21.25
"2014-01-05 23:07:00",3269447,11,19.5,19.23,20.31,19.74,21.23
"2014-01-05 23:08:00",3269448,11,19.43,19.36,20.45,19.74,21.23
"2014-01-05 23:09:00",3269449,11,19.43,19.23,20.31,19.7,21.23
"2014-01-05 23:10:00",3269450,11,19.36,19.26,20.45,19.7,21.23
"2014-01-05 23:11:00",3269451,11,19.23,19.3,20.45,19.7,21.22
"2014-01-05 23:12:00",3269452,11,19.4,19.47,20.31,19.8,21.23
"2014-01-05 23:13:00",3269453,11,19.36,19.36,20.31,19.87,21.23
"2014-01-05 23:14:00",3269454,11,19.36,19.36,20.45,19.7,21.23
"2014-01-05 23:15:00",3269455,11,19.43,19.36,20.31,19.7,21.23
"2014-01-05 23:16:00",3269456,11,19.36,19.36,20.45,19.7,21.26
"2014-01-05 23:17:00",3269457,11,19.43,19.36,20.45,19.7,21.26
"2014-01-05 23:18:00",3269458,11,19.36,19.36,20.45,19.74,21.27
"2014-01-05 23:19:00",3269459,11,19.4,19.36,20.31,19.7,21.28
"2014-01-05 23:20:00",3269460,11,19.4,19.36,20.45,19.8,21.27
"2014-01-05 23:21:00",3269461,11,19.36,19.36,20.45,19.74,21.24
"2014-01-05 23:22:00",3269462,11,19.36,19.36,20.45,19.74,21.27
"2014-01-05 23:23:00",3269463,11,19.4,19.36,20.48,19.7,21.28
"2014-01-05 23:24:00",3269464,11,19.36,19.36,20.31,19.8,21.24
"2014-01-05 23:25:00",3269465,11,19.36,19.36,20.45,19.7,21.27
"2014-01-05 23:26:00",3269466,11,19.43,19.36,20.45,19.84,21.28
"2014-01-05 23:27:00",3269467,11,19.4,19.36,20.45,19.8,21.26
"2014-01-05 23:28:00",3269468,11,19.4,19.33,20.45,19.74,21.26
"2014-01-05 23:29:00",3269469,11,19.53,19.36,20.45,19.7,21.26
"2014-01-05 23:30:00",3269470,11,19.43,19.36,20.45,19.7,21.26
"2014-01-05 23:31:00",3269471,11,19.4,19.23,20.31,19.84,21.25
"2014-01-05 23:32:00",3269472,11,19.43,19.26,20.31,19.84,21.25
"2014-01-05 23:33:00",3269473,11,19.43,19.23,20.31,19.7,21.24
"2014-01-05 23:34:00",3269474,11,19.36,19.33,20.31,19.84,21.23
"2014-01-05 23:35:00",3269475,11,19.36,19.23,20.35,19.7,21.21
"2014-01-05 23:36:00",3269476,11,19.36,19.23,20.31,19.74,21.23
"2014-01-05 23:37:00",3269477,11,19.36,19.23,20.31,19.74,21.23
"2014-01-05 23:38:00",3269478,11,19.36,19.36,20.45,19.7,21.23
"2014-01-05 23:39:00",3269479,11,19.4,19.23,20.38,19.7,21.23
"2014-01-05 23:40:00",3269480,11,19.36,19.23,20.45,19.84,21.23
"2014-01-05 23:41:00",3269481,11,19.4,19.36,20.45,19.8,21.23
"2014-01-05 23:42:00",3269482,11,19.36,19.36,20.45,19.7,21.24
"2014-01-05 23:43:00",3269483,11,19.5,19.4,20.45,19.7,21.24
"2014-01-05 23:44:00",3269484,11,19.53,19.33,20.31,19.7,21.23
"2014-01-05 23:45:00",3269485,11,19.5,19.36,20.35,19.6,21.25
"2014-01-05 23:46:00",3269486,11,19.4,19.36,20.31,19.7,21.25
"2014-01-05 23:47:00",3269487,11,19.4,19.36,20.31,19.74,21.24
"2014-01-05 23:48:00",3269488,11,19.5,19.36,20.45,19.7,21.25
"2014-01-05 23:49:00",3269489,11,19.4,19.36,20.45,19.7,21.25
"2014-01-05 23:50:00",3269490,11,19.5,19.36,20.45,19.57,21.25
"2014-01-05 23:51:00",3269491,11,19.5,19.36,20.45,19.74,21.23
"2014-01-05 23:52:00",3269492,11,19.4,19.36,20.41,19.8,21.23
"2014-01-05 23:53:00",3269493,11,19.5,19.33,20.35,19.8,21.21
"2014-01-05 23:54:00",3269494,11,19.43,19.43,20.35,19.74,21.2
"2014-01-05 23:55:00",3269495,11,19.36,19.36,20.45,19.84,21.2
"2014-01-05 23:56:00",3269496,11,19.5,19.36,20.31,19.74,21.2
"2014-01-05 23:57:00",3269497,11,19.53,19.36,20.45,19.84,21.19
"2014-01-05 23:58:00",3269498,11,19.47,19.47,20.31,19.74,21.19
"2014-01-05 23:59:00",3269499,11,19.5,19.36,20.35,19.74,21.19
"2014-01-06 00:00:00",3269500,11,19.5,19.36,20.35,19.8,21.21
"2014-01-06 00:01:00",3269501,11,19.5,19.36,20.31,19.7,21.21
"2014-01-06 00:02:00",3269502,11,19.53,19.36,20.31,19.7,21.21
"2014-01-06 00:03:00",3269503,11,19.47,19.36,20.45,19.7,21.21
"2014-01-06 00:04:00",3269504,11,19.36,19.36,20.31,19.7,21.21
"2014-01-06 00:05:00",3269505,11,19.36,19.36,20.38,19.74,21.21
"2014-01-06 00:06:00",3269506,11,19.5,19.36,20.31,19.87,21.21
"2014-01-06 00:07:00",3269507,11,19.5,19.36,20.45,19.87,21.21
"2014-01-06 00:08:00",3269508,11,19.5,19.36,20.45,19.84,21.21
"2014-01-06 00:09:00",3269509,11,19.36,19.43,20.45,19.84,21.21
"2014-01-06 00:10:00",3269510,11,19.36,19.36,20.45,19.84,21.21
"2014-01-06 00:11:00",3269511,11,19.4,19.23,20.45,19.74,21.21
"2014-01-06 00:12:00",3269512,11,19.36,19.23,20.35,19.7,21.21
"2014-01-06 00:13:00",3269513,11,19.36,19.23,20.31,19.77,21.2
"2014-01-06 00:14:00",3269514,11,19.36,19.36,20.35,19.7,21.23
"2014-01-06 00:15:00",3269515,11,19.36,19.23,20.35,19.7,21.22
"2014-01-06 00:16:00",3269516,11,19.4,19.23,20.45,19.7,21.23
"2014-01-06 00:17:00",3269517,11,19.43,19.36,20.31,19.7,21.21
"2014-01-06 00:18:00",3269518,11,19.4,19.36,20.31,19.7,21.24
"2014-01-06 00:19:00",3269519,11,19.4,19.33,20.45,19.84,21.24
"2014-01-06 00:20:00",3269520,11,19.23,19.23,20.31,19.74,21.24
"2014-01-06 00:21:00",3269521,11,19.26,19.36,20.45,19.7,21.23
"2014-01-06 00:22:00",3269522,11,19.4,19.36,20.31,19.77,21.23
"2014-01-06 00:23:00",3269523,11,19.43,19.23,20.31,19.84,21.22
"2014-01-06 00:24:00",3269524,11,19.36,19.23,20.31,19.74,21.22
"2014-01-06 00:25:00",3269525,11,19.4,19.26,20.31,19.7,21.22
"2014-01-06 00:26:00",3269526,11,19.43,19.23,20.31,19.7,21.22
"2014-01-06 00:27:00",3269527,11,19.36,19.33,20.31,19.7,21.22
"2014-01-06 00:28:00",3269528,11,19.36,19.23,20.31,19.74,21.23
"2014-01-06 00:29:00",3269529,11,19.36,19.23,20.31,19.57,21.23
"2014-01-06 00:30:00",3269530,11,19.4,19.36,20.45,19.7,21.23
"2014-01-06 00:31:00",3269531,11,19.4,19.33,20.45,19.7,21.22
"2014-01-06 00:32:00",3269532,11,19.43,19.23,20.45,19.7,21.21
"2014-01-06 00:33:00",3269533,11,19.43,19.23,20.35,19.6,21.2
"2014-01-06 00:34:00",3269534,11,19.4,19.36,20.45,19.74,21.2
"2014-01-06 00:35:00",3269535,11,19.43,19.36,20.31,19.74,21.22
"2014-01-06 00:36:00",3269536,11,19.36,19.36,20.31,19.8,21.19
"2014-01-06 00:37:00",3269537,11,19.36,19.36,20.31,19.77,21.19
"2014-01-06 00:38:00",3269538,11,19.4,19.36,20.45,19.7,21.19
"2014-01-06 00:39:00",3269539,11,19.43,19.36,20.45,19.7,21.19
"2014-01-06 00:40:00",3269540,11,19.36,19.36,20.31,19.7,21.19
"2014-01-06 00:41:00",3269541,11,19.43,19.36,20.31,19.74,21.19
"2014-01-06 00:42:00",3269542,11,19.23,19.36,20.31,19.7,21.17
"2014-01-06 00:43:00",3269543,11,19.4,19.23,20.31,19.84,21.17
"2014-01-06 00:44:00",3269544,11,19.4,19.36,20.31,19.7,21.17
"2014-01-06 00:45:00",3269545,11,19.4,19.36,20.31,19.74,21.17
"2014-01-06 00:46:00",3269546,11,19.36,19.33,20.31,19.8,21.19
"2014-01-06 00:47:00",3269547,11,19.36,19.36,20.31,19.7,21.18
"2014-01-06 00:48:00",3269548,11,19.36,19.36,20.31,19.77,21.17
"2014-01-06 00:49:00",3269549,11,19.4,19.23,20.31,19.74,21.18
"2014-01-06 00:50:00",3269550,11,19.33,19.36,20.31,19.7,21.18
"2014-01-06 00:51:00",3269551,11,19.4,19.43,20.35,19.8,21.18
"2014-01-06 00:52:00",3269552,11,19.36,19.36,20.31,19.84,21.17
"2014-01-06 00:53:00",3269553,11,19.43,19.36,20.31,19.84,21.17
"2014-01-06 00:54:00",3269554,11,19.26,19.36,20.31,19.77,21.16
"2014-01-06 00:55:00",3269555,11,19.36,19.36,20.31,19.84,21.16
"2014-01-06 00:56:00",3269556,11,19.36,19.36,20.31,19.84,21.15
"2014-01-06 00:57:00",3269557,11,19.43,19.26,20.31,19.74,21.15
"2014-01-06 00:58:00",3269558,11,19.36,19.36,20.31,19.84,21.15
"2014-01-06 00:59:00",3269559,11,19.36,19.36,20.31,19.8,21.15
"2014-01-06 01:00:00",3269560,11,19.23,19.36,20.31,19.74,21.14
"2014-01-06 01:01:00",3269561,11,19.23,19.36,20.31,19.7,21.14
"2014-01-06 01:02:00",3269562,11,19.36,19.36,20.31,19.74,21.14
"2014-01-06 01:03:00",3269563,11,19.33,19.43,20.31,19.77,21.14
"2014-01-06 01:04:00",3269564,11,19.43,19.36,20.31,19.84,21.17
"2014-01-06 01:05:00",3269565,11,19.43,19.36,20.31,19.91,21.18
"2014-01-06 01:06:00",3269566,11,19.36,19.36,20.31,19.77,21.18
"2014-01-06 01:07:00",3269567,11,19.33,19.36,20.35,19.7,21.17
"2014-01-06 01:08:00",3269568,11,19.36,19.33,20.31,19.84,21.17
"2014-01-06 01:09:00",3269569,11,19.36,19.23,20.45,19.84,21.17
"2014-01-06 01:10:00",3269570,11,19.26,19.3,20.45,19.7,21.17
"2014-01-06 01:11:00",3269571,11,19.3,19.23,20.41,19.77,21.17
"2014-01-06 01:12:00",3269572,11,19.4,19.23,20.31,19.84,21.16
"2014-01-06 01:13:00",3269573,11,19.43,19.33,20.31,19.6,21.15
"2014-01-06 01:14:00",3269574,11,19.4,19.23,20.31,19.7,21.17
"2014-01-06 01:15:00",3269575,11,19.43,19.26,20.31,19.7,21.17
"2014-01-06 01:16:00",3269576,11,19.4,19.33,20.31,19.7,21.17
"2014-01-06 01:17:00",3269577,11,19.36,19.23,20.31,19.84,21.17
"2014-01-06 01:18:00",3269578,11,19.4,19.23,20.31,19.7,21.18
"2014-01-06 01:19:00",3269579,11,19.43,19.36,20.31,19.7,21.18
"2014-01-06 01:20:00",3269580,11,19.4,19.36,20.31,19.7,21.18
"2014-01-06 01:21:00",3269581,11,19.43,19.33,20.31,19.84,21.17
"2014-01-06 01:22:00",3269582,11,19.43,19.33,20.45,19.7,21.17
"2014-01-06 01:23:00",3269583,11,19.36,19.26,20.45,19.74,21.17
"2014-01-06 01:24:00",3269584,11,19.4,19.23,20.41,19.7,21.17
"2014-01-06 01:25:00",3269585,11,19.4,19.33,20.31,19.7,21.17
"2014-01-06 01:26:00",3269586,11,19.4,19.23,20.31,19.84,21.17
"2014-01-06 01:27:00",3269587,11,19.4,19.23,20.31,19.7,21.17
"2014-01-06 01:28:00",3269588,11,19.36,19.23,20.31,19.7,21.17
"2014-01-06 01:29:00",3269589,11,19.4,19.23,20.31,19.7,21.17
"2014-01-06 01:30:00",3269590,11,19.4,19.36,20.31,19.7,21.17
"2014-01-06 01:31:00",3269591,11,19.36,19.26,20.31,19.7,21.16
"2014-01-06 01:32:00",3269592,11,19.43,19.33,20.31,19.87,21.16
"2014-01-06 01:33:00",3269593,11,19.4,19.23,20.31,19.77,21.17
"2014-01-06 01:34:00",3269594,11,19.4,19.36,20.31,19.91,21.15
"2014-01-06 01:35:00",3269595,11,19.4,19.23,20.31,19.7,21.15
"2014-01-06 01:36:00",3269596,11,19.36,19.09,20.31,19.8,21.15
"2014-01-06 01:37:00",3269597,11,19.36,19.09,20.45,19.77,21.15
"2014-01-06 01:38:00",3269598,11,19.4,19.23,20.45,19.84,21.15
"2014-01-06 01:39:00",3269599,11,19.43,19.23,20.31,19.84,21.15
"2014-01-06 01:40:00",3269600,11,19.43,19.23,20.31,19.84,21.15
"2014-01-06 01:41:00",3269601,11,19.26,19.09,20.31,19.84,21.14
"2014-01-06 01:42:00",3269602,11,19.36,19.26,20.31,19.84,21.13
"2014-01-06 01:43:00",3269603,11,19.43,19.36,20.31,19.84,21.15
"2014-01-06 01:44:00",3269604,11,19.43,19.36,20.31,19.84,21.15
"2014-01-06 01:45:00",3269605,11,19.4,19.36,20.31,19.74,21.14
"2014-01-06 01:46:00",3269606,11,19.4,19.36,20.31,19.84,21.15
"2014-01-06 01:47:00",3269607,11,19.43,19.23,20.31,19.77,21.15
"2014-01-06 01:48:00",3269608,11,19.36,19.36,20.31,19.8,21.16
"2014-01-06 01:49:00",3269609,11,19.33,19.23,20.31,19.8,21.18
"2014-01-06 01:50:00",3269610,11,19.36,19.23,20.31,19.77,21.15
"2014-01-06 01:51:00",3269611,11,19.43,19.23,20.31,19.74,21.17
"2014-01-06 01:52:00",3269612,11,19.36,19.26,20.31,19.84,21.17
"2014-01-06 01:53:00",3269613,11,19.3,19.26,20.31,19.84,21.18
"2014-01-06 01:54:00",3269614,11,19.36,19.36,20.31,19.74,21.17
"2014-01-06 01:55:00",3269615,11,19.4,19.36,20.31,19.7,21.16
"2014-01-06 01:56:00",3269616,11,19.4,19.26,20.31,19.7,21.15
"2014-01-06 01:57:00",3269617,11,19.4,19.36,20.31,19.7,21.15
"2014-01-06 01:58:00",3269618,11,19.4,19.36,20.31,19.8,21.14
"2014-01-06 01:59:00",3269619,11,19.4,19.36,20.21,19.84,21.14
"2014-01-06 02:00:00",3269620,11,19.26,19.26,20.31,19.7,21.13
"2014-01-06 02:01:00",3269621,11,19.36,19.23,20.31,19.7,21.14
"2014-01-06 02:02:00",3269622,11,19.33,19.36,20.31,19.77,21.14
"2014-01-06 02:03:00",3269623,11,19.36,19.26,20.31,19.8,21.14
"2014-01-06 02:04:00",3269624,11,19.36,19.23,20.38,19.7,21.13
"2014-01-06 02:05:00",3269625,11,19.36,19.33,20.41,19.84,21.13
"2014-01-06 02:06:00",3269626,11,19.36,19.23,20.38,19.84,21.15
"2014-01-06 02:07:00",3269627,11,19.4,19.36,20.35,19.84,21.14
"2014-01-06 02:08:00",3269628,11,19.36,19.23,20.31,19.74,21.13
"2014-01-06 02:09:00",3269629,11,19.43,19.36,20.31,19.84,21.14
"2014-01-06 02:10:00",3269630,11,19.36,19.23,20.31,19.74,21.13
"2014-01-06 02:11:00",3269631,11,19.3,19.23,20.31,19.84,21.13
"2014-01-06 02:12:00",3269632,11,19.4,19.23,20.31,19.84,21.13
"2014-01-06 02:13:00",3269633,11,19.43,19.23,20.31,19.67,21.13
"2014-01-06 02:14:00",3269634,11,19.43,19.23,20.31,19.7,21.13
"2014-01-06 02:15:00",3269635,11,19.23,19.23,20.31,19.74,21.14
"2014-01-06 02:16:00",3269636,11,19.4,19.33,20.31,19.57,21.14
"2014-01-06 02:17:00",3269637,11,19.43,19.23,20.31,19.7,21.14
"2014-01-06 02:18:00",3269638,11,19.43,19.23,20.31,19.7,21.14
"2014-01-06 02:19:00",3269639,11,19.36,19.26,20.31,19.74,21.13
"2014-01-06 02:20:00",3269640,11,19.4,19.36,20.31,19.8,21.14
"2014-01-06 02:21:00",3269641,11,19.4,19.3,20.31,19.77,21.14
"2014-01-06 02:22:00",3269642,11,19.43,19.23,20.31,19.7,21.14
"2014-01-06 02:23:00",3269643,11,19.36,19.23,20.31,19.8,21.14
"2014-01-06 02:24:00",3269644,11,19.4,19.13,20.31,19.7,21.14
"2014-01-06 02:25:00",3269645,11,19.36,19.36,20.31,19.67,21.15
"2014-01-06 02:26:00",3269646,11,19.4,19.33,20.31,19.63,21.14
"2014-01-06 02:27:00",3269647,11,19.36,19.23,20.31,19.6,21.14
"2014-01-06 02:28:00",3269648,11,19.4,19.23,20.31,19.7,21.14
"2014-01-06 02:29:00",3269649,11,19.36,19.23,20.31,19.74,21.14
"2014-01-06 02:30:00",3269650,11,19.36,19.26,20.31,19.6,21.14
"2014-01-06 02:31:00",3269651,11,19.36,19.23,20.31,19.7,21.13
"2014-01-06 02:32:00",3269652,11,19.4,19.36,20.31,19.57,21.13
"2014-01-06 02:33:00",3269653,11,19.36,19.23,20.31,19.7,21.13
"2014-01-06 02:34:00",3269654,11,19.3,19.19,20.31,19.67,21.13
"2014-01-06 02:35:00",3269655,11,19.43,19.23,20.31,19.67,21.13
"2014-01-06 02:36:00",3269656,11,19.43,19.23,20.31,19.77,21.13
"2014-01-06 02:37:00",3269657,11,19.36,19.09,20.31,19.57,21.12
"2014-01-06 02:38:00",3269658,11,19.4,19.23,20.31,19.67,21.12
"2014-01-06 02:39:00",3269659,11,19.4,19.23,20.31,19.7,21.12
"2014-01-06 02:40:00",3269660,11,19.4,19.23,20.31,19.6,21.12
"2014-01-06 02:41:00",3269661,11,19.26,19.23,20.31,19.7,21.13
"2014-01-06 02:42:00",3269662,11,19.36,19.09,20.31,19.57,21.12
"2014-01-06 02:43:00",3269663,11,19.4,19.23,20.31,19.74,21.13
"2014-01-06 02:44:00",3269664,11,19.36,19.09,20.31,19.6,21.13
"2014-01-06 02:45:00",3269665,11,19.4,19.23,20.31,19.7,21.13
"2014-01-06 02:46:00",3269666,11,19.36,19.09,20.31,19.77,21.13
"2014-01-06 02:47:00",3269667,11,19.3,19.23,20.31,19.67,21.13
"2014-01-06 02:48:00",3269668,11,19.43,19.19,20.45,19.77,21.12
"2014-01-06 02:49:00",3269669,11,19.4,19.09,20.31,19.57,21.12
"2014-01-06 02:50:00",3269670,11,19.4,19.23,20.31,19.7,21.11
"2014-01-06 02:51:00",3269671,11,19.43,19.09,20.31,19.7,21.11
"2014-01-06 02:52:00",3269672,11,19.36,19.23,20.31,19.67,21.11
"2014-01-06 02:53:00",3269673,11,19.36,19.23,20.31,19.8,21.11
"2014-01-06 02:54:00",3269674,11,19.43,19.09,20.31,19.7,21.1
"2014-01-06 02:55:00",3269675,11,19.33,19.16,20.31,19.7,21.1
"2014-01-06 02:56:00",3269676,11,19.26,19.13,20.31,19.6,21.09
"2014-01-06 02:57:00",3269677,11,19.4,19.09,20.31,19.77,21.09
"2014-01-06 02:58:00",3269678,11,19.23,19.19,20.31,19.74,21.09
"2014-01-06 02:59:00",3269679,11,19.23,19.23,20.31,19.57,21.09
"2014-01-06 03:00:00",3269680,11,19.4,19.23,20.31,19.7,21.1
"2014-01-06 03:01:00",3269681,11,19.4,19.19,20.31,19.7,21.09
"2014-01-06 03:02:00",3269682,11,19.33,19.26,20.31,19.7,21.09
"2014-01-06 03:03:00",3269683,11,19.23,19.23,20.31,19.7,21.09
"2014-01-06 03:04:00",3269684,11,19.23,19.19,20.31,19.7,21.1
"2014-01-06 03:05:00",3269685,11,19.43,19.23,20.31,19.7,21.09
"2014-01-06 03:06:00",3269686,11,19.23,19.23,20.31,19.67,21.08
"2014-01-06 03:07:00",3269687,11,19.36,19.23,20.31,19.77,21.09
"2014-01-06 03:08:00",3269688,11,19.43,19.23,20.31,19.7,21.08
"2014-01-06 03:09:00",3269689,11,19.36,19.23,20.31,19.7,21.11
"2014-01-06 03:10:00",3269690,11,19.36,19.23,20.31,19.7,21.11
"2014-01-06 03:11:00",3269691,11,19.4,19.23,20.31,19.7,21.12
"2014-01-06 03:12:00",3269692,11,19.4,19.23,20.31,19.74,21.11
"2014-01-06 03:13:00",3269693,11,19.4,19.36,20.31,19.63,21.11
"2014-01-06 03:14:00",3269694,11,19.36,19.36,20.31,19.7,21.11
"2014-01-06 03:15:00",3269695,11,19.4,19.23,20.31,19.77,21.11
"2014-01-06 03:16:00",3269696,11,19.3,19.09,20.31,19.7,21.11
"2014-01-06 03:17:00",3269697,11,19.3,19.19,20.31,19.7,21.12
"2014-01-06 03:18:00",3269698,11,19.3,19.09,20.31,19.8,21.12
"2014-01-06 03:19:00",3269699,11,19.23,19.23,20.18,19.74,21.12
"2014-01-06 03:20:00",3269700,11,19.23,19.19,20.31,19.7,21.12
"2014-01-06 03:21:00",3269701,11,19.3,19.09,20.18,19.6,21.13
"2014-01-06 03:22:00",3269702,11,19.26,19.23,20.31,19.7,21.12
"2014-01-06 03:23:00",3269703,11,19.36,19.19,20.28,19.7,21.12
"2014-01-06 03:24:00",3269704,11,19.23,19.09,20.31,19.57,21.12
"2014-01-06 03:25:00",3269705,11,19.23,19.09,20.31,19.7,21.11
"2014-01-06 03:26:00",3269706,11,19.26,19.13,20.31,19.7,21.11
"2014-01-06 03:27:00",3269707,11,19.26,19.19,20.31,19.7,21.11
"2014-01-06 03:28:00",3269708,11,19.3,19.09,20.31,19.63,21.11
"2014-01-06 03:29:00",3269709,11,19.23,19.09,20.31,19.7,21.11
"2014-01-06 03:30:00",3269710,11,19.23,19.09,20.31,19.67,21.1
"2014-01-06 03:31:00",3269711,11,19.23,19.09,20.31,19.7,21.1
"2014-01-06 03:32:00",3269712,11,19.26,19.23,20.31,19.57,21.11
"2014-01-06 03:33:00",3269713,11,19.23,19.09,20.31,19.7,21.11
"2014-01-06 03:34:00",3269714,11,19.23,19.3,20.31,19.6,21.1
"2014-01-06 03:35:00",3269715,11,19.23,19.23,20.31,19.6,21.09
"2014-01-06 03:36:00",3269716,11,19.26,19.23,20.31,19.7,21.11
"2014-01-06 03:37:00",3269717,11,19.26,19.23,20.31,19.63,21.09
"2014-01-06 03:38:00",3269718,11,19.23,19.23,20.31,19.6,21.09
"2014-01-06 03:39:00",3269719,11,19.33,19.23,20.31,19.57,21.1
"2014-01-06 03:40:00",3269720,11,19.23,19.23,20.31,19.57,21.09
"2014-01-06 03:41:00",3269721,11,19.26,19.16,20.31,19.74,21.09
"2014-01-06 03:42:00",3269722,11,19.23,19.23,20.31,19.63,21.09
"2014-01-06 03:43:00",3269723,11,19.23,19.23,20.31,19.67,21.09
"2014-01-06 03:44:00",3269724,11,19.23,19.09,20.31,19.67,21.08
"2014-01-06 03:45:00",3269725,11,19.23,19.3,20.31,19.7,21.07
"2014-01-06 03:46:00",3269726,11,19.26,19.23,20.31,19.7,21.07
"2014-01-06 03:47:00",3269727,11,19.23,19.23,20.31,19.6,21.07
"2014-01-06 03:48:00",3269728,11,19.23,19.23,20.31,19.7,21.06
"2014-01-06 03:49:00",3269729,11,19.26,19.23,20.31,19.6,21.07
"2014-01-06 03:50:00",3269730,11,19.26,19.13,20.31,19.57,21.06
"2014-01-06 03:51:00",3269731,11,19.4,19.23,20.31,19.57,21.06
"2014-01-06 03:52:00",3269732,11,19.4,19.09,20.31,19.57,21.07
"2014-01-06 03:53:00",3269733,11,19.26,19.23,20.31,19.7,21.07
"2014-01-06 03:54:00",3269734,11,19.33,19.23,20.24,19.57,21.07
"2014-01-06 03:55:00",3269735,11,19.43,19.23,20.31,19.6,21.06
"2014-01-06 03:56:00",3269736,11,19.43,19.23,20.31,19.74,21.06
"2014-01-06 03:57:00",3269737,11,19.43,19.23,20.31,19.77,21.06
"2014-01-06 03:58:00",3269738,11,19.4,19.09,20.31,19.84,21.05
"2014-01-06 03:59:00",3269739,11,19.26,19.13,20.31,19.7,21.05
"2014-01-06 04:00:00",3269740,11,19.43,19.23,20.31,19.77,21.06
"2014-01-06 04:01:00",3269741,11,19.43,19.23,20.31,19.84,21.06
"2014-01-06 04:02:00",3269742,11,19.43,19.13,20.31,19.84,21.05
"2014-01-06 04:03:00",3269743,11,19.36,19.23,20.31,19.7,21.04
"2014-01-06 04:04:00",3269744,11,19.36,19.23,20.31,19.74,21.02
"2014-01-06 04:05:00",3269745,11,19.36,19.09,20.31,19.7,21.03
"2014-01-06 04:06:00",3269746,11,19.4,19.19,20.31,19.63,21.04
"2014-01-06 04:07:00",3269747,11,19.26,19.23,20.31,19.57,21.07
"2014-01-06 04:08:00",3269748,11,19.33,19.13,20.31,19.7,21.07
"2014-01-06 04:09:00",3269749,11,19.26,19.13,20.31,19.57,21.07
"2014-01-06 04:10:00",3269750,11,19.26,19.09,20.31,19.7,21.04
"2014-01-06 04:11:00",3269751,11,19.26,19.09,20.31,19.77,21.04
"2014-01-06 04:12:00",3269752,11,19.26,19.09,20.18,19.57,21.04
"2014-01-06 04:13:00",3269753,11,19.26,19.16,20.18,19.7,21.04
"2014-01-06 04:14:00",3269754,11,19.23,19.16,20.18,19.7,21.02
"2014-01-06 04:15:00",3269755,11,19.26,19.09,20.24,19.6,21.02
"2014-01-06 04:16:00",3269756,11,19.26,19.09,20.18,19.57,21.06
"2014-01-06 04:17:00",3269757,11,19.26,19.09,20.18,19.7,21.03
"2014-01-06 04:18:00",3269758,11,19.3,19.09,20.18,19.7,21.04
"2014-01-06 04:19:00",3269759,11,19.43,19.19,20.18,19.7,21.05
"2014-01-06 04:20:00",3269760,11,19.4,19.09,20.18,19.7,21.06
"2014-01-06 04:21:00",3269761,11,19.3,19.23,20.18,19.7,21.05
"2014-01-06 04:22:00",3269762,11,19.23,19.09,20.18,19.7,21.04
"2014-01-06 04:23:00",3269763,11,19.23,19.23,20.18,19.67,21.04
"2014-01-06 04:24:00",3269764,11,19.26,19.09,20.18,19.74,21.02
"2014-01-06 04:25:00",3269765,11,19.4,19.09,20.28,19.7,21.04
"2014-01-06 04:26:00",3269766,11,19.36,19.16,20.18,19.7,21.02
"2014-01-06 04:27:00",3269767,11,19.26,19.23,20.18,19.8,21.03
"2014-01-06 04:28:00",3269768,11,19.26,19.16,20.18,19.77,21.02
"2014-01-06 04:29:00",3269769,11,19.43,19.09,20.18,19.74,21.02
"2014-01-06 04:30:00",3269770,11,19.23,19.09,20.18,19.67,21.02
"2014-01-06 04:31:00",3269771,11,19.23,19.06,20.18,19.77,21.04
"2014-01-06 04:32:00",3269772,11,19.26,19.09,20.18,19.67,21.04
"2014-01-06 04:33:00",3269773,11,19.26,19.09,20.18,19.7,21.04
"2014-01-06 04:34:00",3269774,11,19.26,19.09,20.18,19.57,21.04
"2014-01-06 04:35:00",3269775,11,19.23,19.16,20.18,19.6,21.04
"2014-01-06 04:36:00",3269776,11,19.23,19.09,20.18,19.7,21.03
"2014-01-06 04:37:00",3269777,11,19.26,19.09,20.18,19.7,21.04
"2014-01-06 04:38:00",3269778,11,19.23,19.09,20.18,19.74,21.04
"2014-01-06 04:39:00",3269779,11,19.26,19.09,20.18,19.57,21.04
"2014-01-06 04:40:00",3269780,11,19.26,19.09,20.18,19.6,21.03
"2014-01-06 04:41:00",3269781,11,19.23,19.09,20.18,19.57,21.03
"2014-01-06 04:42:00",3269782,11,19.23,19.13,20.18,19.57,21.04
"2014-01-06 04:43:00",3269783,11,19.23,19.13,20.18,19.7,21.02
"2014-01-06 04:44:00",3269784,11,19.26,19.09,20.18,19.57,21.04
"2014-01-06 04:45:00",3269785,11,19.23,18.99,20.18,19.57,21.03
"2014-01-06 04:46:00",3269786,11,19.36,19.09,20.18,19.6,21.03
"2014-01-06 04:47:00",3269787,11,19.33,19.19,20.18,19.67,21.06
"2014-01-06 04:48:00",3269788,11,19.23,19.09,20.18,19.67,21.05
"2014-01-06 04:49:00",3269789,11,19.23,19.16,20.18,19.7,21.04
"2014-01-06 04:50:00",3269790,11,19.26,19.09,20.18,19.57,21.04
"2014-01-06 04:51:00",3269791,11,19.26,19.03,20.18,19.7,21.02
"2014-01-06 04:52:00",3269792,11,19.23,18.99,20.18,19.57,21.02
"2014-01-06 04:53:00",3269793,11,19.26,19.09,20.18,19.7,21.02
"2014-01-06 04:54:00",3269794,11,19.23,19.06,20.18,19.6,21.01
"2014-01-06 04:55:00",3269795,11,19.36,19.09,20.18,19.63,21.01
"2014-01-06 04:56:00",3269796,11,19.3,19.09,20.18,19.77,21.01
"2014-01-06 04:57:00",3269797,11,19.26,19.13,20.18,19.7,20.99
"2014-01-06 04:58:00",3269798,11,19.23,19.19,20.31,19.7,20.99
"2014-01-06 04:59:00",3269799,11,19.26,19.09,20.31,19.57,20.99
"2014-01-06 05:00:00",3269800,11,19.3,19.13,20.18,19.7,20.99
"2014-01-06 05:01:00",3269801,11,19.26,19.23,20.31,19.7,21.04
"2014-01-06 05:02:00",3269802,11,19.33,19.09,20.31,19.57,21
"2014-01-06 05:03:00",3269803,11,19.33,19.13,20.18,19.67,21.02
"2014-01-06 05:04:00",3269804,11,19.23,19.09,20.18,19.7,21.02
"2014-01-06 05:05:00",3269805,11,19.3,19.09,20.18,19.6,21.02
"2014-01-06 05:06:00",3269806,11,19.23,19.09,20.18,19.67,21.02
"2014-01-06 05:07:00",3269807,11,19.3,19.03,20.18,19.7,21.02
"2014-01-06 05:08:00",3269808,11,19.3,19.09,20.18,19.7,21.01
"2014-01-06 05:09:00",3269809,11,19.23,19.23,20.18,19.7,21.02
"2014-01-06 05:10:00",3269810,11,19.26,19.03,20.21,19.7,21.02
"2014-01-06 05:11:00",3269811,11,19.23,18.89,20.18,19.7,21.02
"2014-01-06 05:12:00",3269812,11,19.23,19.09,20.21,19.74,21.02
"2014-01-06 05:13:00",3269813,11,19.13,18.96,20.18,19.57,21.02
"2014-01-06 05:14:00",3269814,11,19.23,18.99,20.31,19.63,21
"2014-01-06 05:15:00",3269815,11,19.3,19.09,20.18,19.57,21.01
"2014-01-06 05:16:00",3269816,11,19.3,19.09,20.18,19.7,21.01
"2014-01-06 05:17:00",3269817,11,19.26,19.09,20.18,19.7,21.02
"2014-01-06 05:18:00",3269818,11,19.26,19.16,20.18,19.57,21.02
"2014-01-06 05:19:00",3269819,11,19.23,19.23,20.04,19.57,21.02
"2014-01-06 05:20:00",3269820,11,19.26,19.13,20.04,19.7,21.02
"2014-01-06 05:21:00",3269821,11,19.26,18.96,20.18,19.57,21.02
"2014-01-06 05:22:00",3269822,11,19.26,19.23,20.18,19.57,21.02
"2014-01-06 05:23:00",3269823,11,19.23,19.09,20.07,19.6,21.02
"2014-01-06 05:24:00",3269824,11,19.23,18.96,20.18,19.57,21.02
"2014-01-06 05:25:00",3269825,11,19.23,19.09,20.04,19.67,21.02
"2014-01-06 05:26:00",3269826,11,19.3,19.06,20.07,19.7,21.02
"2014-01-06 05:27:00",3269827,11,19.3,19.09,20.04,19.7,21.01
"2014-01-06 05:28:00",3269828,11,19.26,19.09,20.18,19.7,21.02
"2014-01-06 05:29:00",3269829,11,19.23,19.03,20.18,19.57,21.02
"2014-01-06 05:30:00",3269830,11,19.26,19.09,20.07,19.7,21.02
"2014-01-06 05:31:00",3269831,11,19.26,19.09,20.24,19.57,21.02
"2014-01-06 05:32:00",3269832,11,19.26,19.09,20.28,19.57,21.01
"2014-01-06 05:33:00",3269833,11,19.23,18.96,20.18,19.57,21.01
"2014-01-06 05:34:00",3269834,11,19.3,18.96,20.18,19.7,21.01
"2014-01-06 05:35:00",3269835,11,19.26,18.96,20.18,19.57,21.01
"2014-01-06 05:36:00",3269836,11,19.23,19.09,20.18,19.7,21
"2014-01-06 05:37:00",3269837,11,19.26,18.96,20.18,19.6,21.01
"2014-01-06 05:38:00",3269838,11,19.26,18.86,20.18,19.57,21
"2014-01-06 05:39:00",3269839,11,19.13,19.13,20.18,19.6,20.97
"2014-01-06 05:40:00",3269840,11,19.23,19.09,20.21,19.67,20.99
"2014-01-06 05:41:00",3269841,11,19.16,19.06,20.18,19.7,20.99
"2014-01-06 05:42:00",3269842,11,19.23,19.09,20.18,19.8,20.99
"2014-01-06 05:43:00",3269843,11,19.26,19.09,20.18,19.7,20.97
"2014-01-06 05:44:00",3269844,11,19.16,19.09,20.18,19.7,21
"2014-01-06 05:45:00",3269845,11,19.26,18.99,20.18,19.57,20.99
"2014-01-06 05:46:00",3269846,11,19.26,18.96,20.18,19.6,20.97
"2014-01-06 05:47:00",3269847,11,19.3,18.82,20.18,19.7,20.96
"2014-01-06 05:48:00",3269848,11,19.23,18.82,20.18,19.57,20.99
"2014-01-06 05:49:00",3269849,11,19.23,19.03,20.18,19.57,20.99
"2014-01-06 05:50:00",3269850,11,19.3,19.16,20.18,19.74,20.99
"2014-01-06 05:51:00",3269851,11,19.19,18.96,20.18,19.6,20.96
"2014-01-06 05:52:00",3269852,11,19.3,19.06,20.18,19.74,20.99
"2014-01-06 05:53:00",3269853,11,19.23,18.96,20.18,19.67,20.99
"2014-01-06 05:54:00",3269854,11,19.23,18.96,20.18,19.57,20.99
"2014-01-06 05:55:00",3269855,11,19.23,19.09,20.18,19.57,20.98
"2014-01-06 05:56:00",3269856,11,19.23,19.09,20.18,19.7,20.97
"2014-01-06 05:57:00",3269857,11,19.16,18.99,20.18,19.67,20.97
"2014-01-06 05:58:00",3269858,11,19.3,18.86,20.18,19.7,20.96
"2014-01-06 05:59:00",3269859,11,19.26,18.96,20.18,19.6,20.96
"2014-01-06 06:00:00",3269860,11,19.3,19.03,20.18,19.84,20.96
"2014-01-06 06:01:00",3269861,11,19.23,19.03,20.18,19.63,20.96
"2014-01-06 06:02:00",3269862,11,19.23,19.06,20.18,19.6,20.96
"2014-01-06 06:03:00",3269863,11,19.23,19.09,20.18,19.7,20.96
"2014-01-06 06:04:00",3269864,11,19.23,18.96,20.21,19.57,20.97
"2014-01-06 06:05:00",3269865,11,19.23,19.09,20.18,19.67,20.96
"2014-01-06 06:06:00",3269866,11,19.23,18.96,20.18,19.6,20.97
"2014-01-06 06:07:00",3269867,11,19.23,19.09,20.18,19.7,20.96
"2014-01-06 06:08:00",3269868,11,19.3,19.09,20.04,19.67,20.96
"2014-01-06 06:09:00",3269869,11,19.3,18.96,20.18,19.7,20.95
"2014-01-06 06:10:00",3269870,11,19.23,18.96,20.18,19.7,20.95
"2014-01-06 06:11:00",3269871,11,19.23,19.09,20.18,19.57,20.96
"2014-01-06 06:12:00",3269872,11,19.16,19.09,20.07,19.7,20.96
"2014-01-06 06:13:00",3269873,11,19.23,18.96,20.04,19.7,20.95
"2014-01-06 06:14:00",3269874,11,19.26,19.09,20.04,19.57,20.95
"2014-01-06 06:15:00",3269875,11,19.3,19.19,20.18,19.7,20.96
"2014-01-06 06:16:00",3269876,11,19.26,18.96,20.18,19.74,20.95
"2014-01-06 06:17:00",3269877,11,19.23,18.96,20.04,19.6,20.97
"2014-01-06 06:18:00",3269878,11,19.13,18.96,20.18,19.7,20.97
"2014-01-06 06:19:00",3269879,11,19.16,18.99,20.04,19.57,20.95
"2014-01-06 06:20:00",3269880,11,19.23,18.99,20.04,19.7,20.97
"2014-01-06 06:21:00",3269881,11,19.23,19.06,20.04,19.63,20.96
"2014-01-06 06:22:00",3269882,11,19.23,18.99,20.18,19.57,20.97
"2014-01-06 06:23:00",3269883,11,19.3,19.06,20.04,19.67,20.95
"2014-01-06 06:24:00",3269884,11,19.26,19.06,20.04,19.67,20.96
"2014-01-06 06:25:00",3269885,11,19.23,18.96,20.04,19.7,20.97
"2014-01-06 06:26:00",3269886,11,19.16,18.99,20.04,19.57,20.95
"2014-01-06 06:27:00",3269887,11,19.16,18.96,20.04,19.67,20.96
"2014-01-06 06:28:00",3269888,11,19.23,18.96,20.04,19.57,20.96
"2014-01-06 06:29:00",3269889,11,19.16,18.82,20.04,19.57,20.95
"2014-01-06 06:30:00",3269890,11,19.3,18.96,20.04,19.57,20.95
"2014-01-06 06:31:00",3269891,11,19.16,18.82,20.04,19.57,20.95
"2014-01-06 06:32:00",3269892,11,19.13,18.96,20.04,19.57,20.95
"2014-01-06 06:33:00",3269893,11,19.3,18.82,20.04,19.57,20.96
"2014-01-06 06:34:00",3269894,11,19.3,18.82,20.04,19.6,20.96
"2014-01-06 06:35:00",3269895,11,19.16,18.96,20.04,19.57,20.97
"2014-01-06 06:36:00",3269896,11,19.3,18.96,20.04,19.57,20.96
"2014-01-06 06:37:00",3269897,11,19.13,18.99,20.04,19.57,20.97
"2014-01-06 06:38:00",3269898,11,19.23,18.82,20.04,19.57,20.97
"2014-01-06 06:39:00",3269899,11,19.26,18.96,20.07,19.57,20.96
"2014-01-06 06:40:00",3269900,11,19.16,18.96,20.04,19.57,20.95
"2014-01-06 06:41:00",3269901,11,19.16,18.96,20.04,19.7,20.96
"2014-01-06 06:42:00",3269902,11,19.16,18.96,20.04,19.57,20.97
"2014-01-06 06:43:00",3269903,11,19.23,18.82,20.04,19.57,20.96
"2014-01-06 06:44:00",3269904,11,19.16,19.03,20.04,19.5,20.96
"2014-01-06 06:45:00",3269905,11,19.16,19.19,20.04,19.7,20.96
"2014-01-06 06:46:00",3269906,11,19.16,18.96,20.04,19.57,20.96
"2014-01-06 06:47:00",3269907,11,19.3,18.96,20.04,19.57,20.95
"2014-01-06 06:48:00",3269908,11,19.26,18.99,20.04,19.74,20.95
"2014-01-06 06:49:00",3269909,11,19.26,18.96,20.04,19.6,20.95
"2014-01-06 06:50:00",3269910,11,19.3,18.96,20.04,19.63,20.96
"2014-01-06 06:51:00",3269911,11,19.16,18.89,20.14,19.57,20.96
"2014-01-06 06:52:00",3269912,11,19.3,18.82,20.04,19.57,20.95
"2014-01-06 06:53:00",3269913,11,19.23,18.96,20.18,19.67,20.94
"2014-01-06 06:54:00",3269914,11,19.26,19.09,20.18,19.7,20.94
"2014-01-06 06:55:00",3269915,11,19.26,18.99,20.18,19.57,20.94
"2014-01-06 06:56:00",3269916,11,19.26,18.99,20.07,19.57,20.93
"2014-01-06 06:57:00",3269917,11,19.16,19.09,20.04,19.63,20.94
"2014-01-06 06:58:00",3269918,11,19.26,18.96,20.18,19.7,20.94
"2014-01-06 06:59:00",3269919,11,19.23,19.09,20.07,19.57,20.94
"2014-01-06 07:00:00",3269920,11,19.23,19.06,20.04,19.7,20.94
"2014-01-06 07:01:00",3269921,11,19.26,18.96,20.04,19.67,20.92
"2014-01-06 07:02:00",3269922,11,19.16,18.82,20.18,19.7,20.92
"2014-01-06 07:03:00",3269923,11,19.23,18.96,20.18,19.6,20.92
"2014-01-06 07:04:00",3269924,11,19.16,18.82,20.04,19.77,20.92
"2014-01-06 07:05:00",3269925,11,19.26,18.82,20.07,19.7,20.92
"2014-01-06 07:06:00",3269926,11,19.16,18.96,20.04,19.6,20.92
"2014-01-06 07:07:00",3269927,11,19.16,18.96,20.04,19.6,20.92
"2014-01-06 07:08:00",3269928,11,19.16,18.96,20.11,19.7,20.91
"2014-01-06 07:09:00",3269929,11,19.16,18.92,20.04,19.57,20.92
"2014-01-06 07:10:00",3269930,11,19.13,18.99,20.04,19.7,20.92
"2014-01-06 07:11:00",3269931,11,19.16,19.06,20.04,19.57,20.91
"2014-01-06 07:12:00",3269932,11,19.13,18.96,20.04,19.67,20.92
"2014-01-06 07:13:00",3269933,11,19.09,18.99,20.04,19.57,20.92
"2014-01-06 07:14:00",3269934,11,19.26,18.96,20.04,19.57,20.91
"2014-01-06 07:15:00",3269935,11,19.16,18.96,20.18,19.57,20.93
"2014-01-06 07:16:00",3269936,11,19.26,18.96,20.04,19.57,20.92
"2014-01-06 07:17:00",3269937,11,19.26,18.96,20.04,19.57,20.93
"2014-01-06 07:18:00",3269938,11,19.23,19.09,20.04,19.6,20.93
"2014-01-06 07:19:00",3269939,11,19.16,18.96,20.04,19.67,20.94
"2014-01-06 07:20:00",3269940,11,19.16,19.09,20.04,19.7,20.93
"2014-01-06 07:21:00",3269941,11,19.16,18.86,20.04,19.7,20.92
"2014-01-06 07:22:00",3269942,11,19.13,18.96,20.18,19.7,20.93
"2014-01-06 07:23:00",3269943,11,19.16,18.96,20.04,19.7,20.92
"2014-01-06 07:24:00",3269944,11,19.13,18.96,20.04,19.57,20.92
"2014-01-06 07:25:00",3269945,11,19.23,19.06,20.04,19.57,20.92
"2014-01-06 07:26:00",3269946,11,19.19,18.92,20.04,19.57,20.92
"2014-01-06 07:27:00",3269947,11,19.16,18.82,20.04,19.57,20.9
"2014-01-06 07:28:00",3269948,11,19.23,18.92,20.04,19.57,20.87
"2014-01-06 07:29:00",3269949,11,19.03,18.96,20.04,19.6,20.89
"2014-01-06 07:30:00",3269950,11,19.16,18.92,20.04,19.7,20.92
"2014-01-06 07:31:00",3269951,11,19.03,18.82,20.04,19.57,20.89
"2014-01-06 07:32:00",3269952,11,19.13,18.82,20.04,19.57,20.92
"2014-01-06 07:33:00",3269953,11,19.16,18.96,20.04,19.57,20.9
"2014-01-06 07:34:00",3269954,11,19.16,18.82,20.04,19.67,20.9
"2014-01-06 07:35:00",3269955,11,19.16,18.86,20.04,19.6,20.9
"2014-01-06 07:36:00",3269956,11,19.16,18.82,20.04,19.57,20.89
"2014-01-06 07:37:00",3269957,11,19.16,18.96,20.04,19.57,20.89
"2014-01-06 07:38:00",3269958,11,19.16,18.96,20.04,19.57,20.89
"2014-01-06 07:39:00",3269959,11,19.16,18.82,20.04,19.57,20.89
"2014-01-06 07:40:00",3269960,11,19.16,18.96,20.04,19.57,20.89
"2014-01-06 07:41:00",3269961,11,19.16,18.82,20.04,19.57,20.89
"2014-01-06 07:42:00",3269962,11,19.16,18.82,20.04,19.57,20.89
"2014-01-06 07:43:00",3269963,11,19.13,18.82,20.04,19.6,20.89
"2014-01-06 07:44:00",3269964,11,19.06,18.82,20.04,19.57,20.89
"2014-01-06 07:45:00",3269965,11,19.16,18.82,20.04,19.57,20.89
"2014-01-06 07:46:00",3269966,11,19.13,18.82,20.04,19.57,20.89
"2014-01-06 07:47:00",3269967,11,19.13,18.82,20.04,19.57,20.9
"2014-01-06 07:48:00",3269968,11,19.09,18.86,20.04,19.57,20.89
"2014-01-06 07:49:00",3269969,11,19.13,18.89,20.04,19.63,20.89
"2014-01-06 07:50:00",3269970,11,19.13,18.82,20.04,19.57,20.86
"2014-01-06 07:51:00",3269971,11,19.16,18.96,20.04,19.57,20.86
"2014-01-06 07:52:00",3269972,11,19.16,18.82,20.04,19.6,20.86
"2014-01-06 07:53:00",3269973,11,19.16,18.82,20.04,19.57,20.86
"2014-01-06 07:54:00",3269974,11,19.13,18.82,20.04,19.57,20.88
"2014-01-06 07:55:00",3269975,11,19.16,18.69,20.04,19.57,20.88
"2014-01-06 07:56:00",3269976,11,19.16,18.82,20.04,19.57,20.88
"2014-01-06 07:57:00",3269977,11,19.16,18.92,20.04,19.57,20.88
"2014-01-06 07:58:00",3269978,11,19.13,18.82,19.91,19.57,20.88
"2014-01-06 07:59:00",3269979,11,19.13,18.82,19.91,19.57,20.88
"2014-01-06 08:00:00",3269980,11,19.13,18.89,19.91,19.6,20.87
"2014-01-06 08:01:00",3269981,11,19.16,18.92,20.04,19.6,20.86
"2014-01-06 08:02:00",3269982,11,19.09,18.82,20.04,19.57,20.86
"2014-01-06 08:03:00",3269983,11,19.09,18.82,20.04,19.57,20.84
"2014-01-06 08:04:00",3269984,11,19.16,18.96,20.04,19.7,20.82
"2014-01-06 08:05:00",3269985,11,19.16,18.92,19.91,19.57,20.84
"2014-01-06 08:06:00",3269986,11,19.16,18.92,19.91,19.57,20.85
"2014-01-06 08:07:00",3269987,11,19.06,18.82,19.91,19.57,20.86
"2014-01-06 08:08:00",3269988,11,19.09,18.82,19.91,19.6,20.86
"2014-01-06 08:09:00",3269989,11,19.16,18.82,19.91,19.57,20.86
"2014-01-06 08:10:00",3269990,11,19.16,18.86,19.91,19.57,20.87
"2014-01-06 08:11:00",3269991,11,19.16,18.96,20.04,19.57,20.88
"2014-01-06 08:12:00",3269992,11,19.03,18.82,19.91,19.57,20.89
"2014-01-06 08:13:00",3269993,11,19.13,18.82,19.91,19.57,20.89
"2014-01-06 08:14:00",3269994,11,19.03,18.82,20.04,19.43,20.89
"2014-01-06 08:15:00",3269995,11,19.16,18.96,20.04,19.57,20.89
"2014-01-06 08:16:00",3269996,11,19.09,18.82,19.91,19.6,20.89
"2014-01-06 08:17:00",3269997,11,19.13,18.82,19.91,19.57,20.89
"2014-01-06 08:18:00",3269998,11,19.09,18.82,20.04,19.57,20.89
"2014-01-06 08:19:00",3269999,11,19.09,18.82,19.91,19.57,20.89
"2014-01-06 08:20:00",3270000,11,19.16,18.72,20.04,19.63,20.88
"2014-01-06 08:21:00",3270001,11,19.06,18.89,19.91,19.57,20.88
"2014-01-06 08:22:00",3270002,11,19.16,18.82,20.04,19.7,20.88
"2014-01-06 08:23:00",3270003,11,19.16,18.82,20.18,19.7,20.88
"2014-01-06 08:24:00",3270004,11,19.03,18.82,19.91,19.7,20.87
"2014-01-06 08:25:00",3270005,11,19.03,18.82,19.91,19.57,20.88
"2014-01-06 08:26:00",3270006,11,19.03,18.82,19.91,19.57,20.88
"2014-01-06 08:27:00",3270007,11,19.09,18.92,20.04,19.57,20.88
"2014-01-06 08:28:00",3270008,11,19.16,18.82,19.91,19.67,20.88
"2014-01-06 08:29:00",3270009,11,19.16,18.82,20.04,19.57,20.86
"2014-01-06 08:30:00",3270010,11,19.06,18.69,20.04,19.6,20.85
"2014-01-06 08:31:00",3270011,11,19.16,18.82,20.01,19.67,20.85
"2014-01-06 08:32:00",3270012,11,19.16,18.82,20.04,19.6,20.85
"2014-01-06 08:33:00",3270013,11,19.03,18.69,20.04,19.67,20.85
"2014-01-06 08:34:00",3270014,11,19.16,18.82,19.91,19.67,20.86
"2014-01-06 08:35:00",3270015,11,19.06,18.82,19.91,19.57,20.85
"2014-01-06 08:36:00",3270016,11,19.13,18.82,20.04,19.67,20.86
"2014-01-06 08:37:00",3270017,11,19.16,18.96,19.91,19.57,20.85
"2014-01-06 08:38:00",3270018,11,19.03,18.96,19.91,19.63,20.85
"2014-01-06 08:39:00",3270019,11,19.03,18.82,19.91,19.57,20.87
"2014-01-06 08:40:00",3270020,11,19.03,18.82,19.91,19.6,20.85
"2014-01-06 08:41:00",3270021,11,19.03,18.82,19.91,19.6,20.85
"2014-01-06 08:42:00",3270022,11,19.03,18.86,19.91,19.57,20.82
"2014-01-06 08:43:00",3270023,11,19.03,18.75,19.91,19.57,20.82
"2014-01-06 08:44:00",3270024,11,19.13,18.89,19.91,19.57,20.83
"2014-01-06 08:45:00",3270025,11,19.16,18.72,20.04,19.6,20.83
"2014-01-06 08:46:00",3270026,11,19.16,18.72,19.91,19.57,20.84
"2014-01-06 08:47:00",3270027,11,19.19,18.82,20.04,19.67,20.84
"2014-01-06 08:48:00",3270028,11,19.16,18.82,20.18,19.67,20.84
"2014-01-06 08:49:00",3270029,11,19.03,18.72,19.91,19.57,20.84
"2014-01-06 08:50:00",3270030,11,19.16,18.82,20.01,19.6,20.83
"2014-01-06 08:51:00",3270031,11,19.16,18.72,20.04,19.57,20.84
"2014-01-06 08:52:00",3270032,11,19.13,18.82,20.04,19.57,20.84
"2014-01-06 08:53:00",3270033,11,19.16,18.69,20.04,19.57,20.84
"2014-01-06 08:54:00",3270034,11,19.16,18.79,20.04,19.57,20.84
"2014-01-06 08:55:00",3270035,11,19.16,18.79,20.04,19.57,20.84
"2014-01-06 08:56:00",3270036,11,19.09,18.69,20.04,19.57,20.84
"2014-01-06 08:57:00",3270037,11,19.16,18.69,20.04,19.57,20.84
"2014-01-06 08:58:00",3270038,11,19.06,18.69,20.04,19.57,20.84
"2014-01-06 08:59:00",3270039,11,19.16,18.69,20.04,19.57,20.84
"2014-01-06 09:00:00",3270040,11,19.16,18.69,20.04,19.57,20.83
"2014-01-06 09:01:00",3270041,11,19.16,18.82,20.04,19.67,20.83
"2014-01-06 09:02:00",3270042,11,19.16,18.69,19.91,19.57,20.84
"2014-01-06 09:03:00",3270043,11,19.03,18.82,20.04,19.57,20.84
"2014-01-06 09:04:00",3270044,11,19.16,18.82,20.04,19.53,20.84
"2014-01-06 09:05:00",3270045,11,19.03,18.69,20.04,19.57,20.84
"2014-01-06 09:06:00",3270046,11,19.16,18.69,20.04,19.57,20.83
"2014-01-06 09:07:00",3270047,11,19.16,18.79,20.04,19.57,20.83
"2014-01-06 09:08:00",3270048,11,19.16,18.82,20.04,19.57,20.84
"2014-01-06 09:09:00",3270049,11,19.16,18.82,20.04,19.57,20.84
"2014-01-06 09:10:00",3270050,11,19.13,18.82,20.04,19.57,20.83
"2014-01-06 09:11:00",3270051,11,19.13,18.82,20.04,19.57,20.82
"2014-01-06 09:12:00",3270052,11,19.16,18.72,20.04,19.47,20.82
"2014-01-06 09:13:00",3270053,11,19.13,18.69,20.04,19.57,20.82
"2014-01-06 09:14:00",3270054,11,19.16,18.72,19.91,19.57,20.82
"2014-01-06 09:15:00",3270055,11,19.16,18.82,20.04,19.57,20.82
"2014-01-06 09:16:00",3270056,11,19.16,18.82,19.91,19.43,20.82
"2014-01-06 09:17:00",3270057,11,19.16,18.82,20.04,19.57,20.82
"2014-01-06 09:18:00",3270058,11,19.16,18.82,20.04,19.57,20.81
"2014-01-06 09:19:00",3270059,11,19.13,18.82,20.04,19.6,20.81
"2014-01-06 09:20:00",3270060,11,19.09,18.72,19.97,19.67,20.82
"2014-01-06 09:21:00",3270061,11,19.16,18.82,19.91,19.57,20.8
"2014-01-06 09:22:00",3270062,11,19.16,18.82,20.04,19.57,20.82
"2014-01-06 09:23:00",3270063,11,19.16,18.82,20.04,19.47,20.83
"2014-01-06 09:24:00",3270064,11,19.16,18.82,20.04,19.57,20.82
"2014-01-06 09:25:00",3270065,11,19.06,18.69,20.04,19.57,20.82
"2014-01-06 09:26:00",3270066,11,19.03,18.82,20.04,19.57,20.82
"2014-01-06 09:27:00",3270067,11,19.16,18.72,19.91,19.57,20.82
"2014-01-06 09:28:00",3270068,11,19.16,18.86,19.91,19.57,20.82
"2014-01-06 09:29:00",3270069,11,19.16,18.82,19.91,19.43,20.82
"2014-01-06 09:30:00",3270070,11,19.13,18.82,20.04,19.43,20.82
"2014-01-06 09:31:00",3270071,11,19.16,18.82,19.91,19.67,20.82
"2014-01-06 09:32:00",3270072,11,19.16,18.82,19.91,19.43,20.81
"2014-01-06 09:33:00",3270073,11,19.16,18.82,19.91,19.57,20.82
"2014-01-06 09:34:00",3270074,11,19.16,18.82,19.91,19.6,20.81
"2014-01-06 09:35:00",3270075,11,19.16,18.69,19.91,19.6,20.81
"2014-01-06 09:36:00",3270076,11,19.23,18.86,20.04,19.57,20.81
"2014-01-06 09:37:00",3270077,11,19.16,18.82,20.04,19.57,20.81
"2014-01-06 09:38:00",3270078,11,19.16,18.69,19.91,19.57,20.82
"2014-01-06 09:39:00",3270079,11,19.16,18.82,20.04,19.57,20.82
"2014-01-06 09:40:00",3270080,11,19.3,18.82,19.91,19.53,20.82
"2014-01-06 09:41:00",3270081,11,19.16,18.82,19.91,19.6,20.8
"2014-01-06 09:42:00",3270082,11,19.23,18.72,19.91,19.7,20.8
"2014-01-06 09:43:00",3270083,11,19.26,18.82,19.91,19.5,20.8
"2014-01-06 09:44:00",3270084,11,19.13,18.69,19.91,19.53,20.8
"2014-01-06 09:45:00",3270085,11,19.13,18.79,20.04,19.57,20.8
"2014-01-06 09:46:00",3270086,11,19.13,18.79,19.91,19.57,20.8
"2014-01-06 09:47:00",3270087,11,19.16,18.72,20.04,19.67,20.8
"2014-01-06 09:48:00",3270088,11,19.19,18.79,20.04,19.57,20.8
"2014-01-06 09:49:00",3270089,11,19.06,18.82,19.91,19.57,20.79
"2014-01-06 09:50:00",3270090,11,19.16,18.82,19.91,19.57,20.8
"2014-01-06 09:51:00",3270091,11,19.16,18.82,19.91,19.57,20.8
"2014-01-06 09:52:00",3270092,11,19.16,18.82,20.04,19.5,20.8
"2014-01-06 09:53:00",3270093,11,19.03,18.82,19.91,19.57,20.78
"2014-01-06 09:54:00",3270094,11,19.16,18.82,19.91,19.57,20.79
"2014-01-06 09:55:00",3270095,11,19.16,18.82,20.01,19.57,20.78
"2014-01-06 09:56:00",3270096,11,19.13,18.82,19.91,19.43,20.77
"2014-01-06 09:57:00",3270097,11,19.16,18.69,19.94,19.57,20.78
"2014-01-06 09:58:00",3270098,11,19.03,18.69,19.91,19.57,20.78
"2014-01-06 09:59:00",3270099,11,19.16,18.92,19.91,19.5,20.79
"2014-01-06 10:00:00",3270100,11,19.16,18.79,19.91,19.67,20.8
"2014-01-06 10:01:00",3270101,11,19.16,18.82,19.91,19.6,20.8
"2014-01-06 10:02:00",3270102,11,19.16,18.82,20.04,19.63,20.79
"2014-01-06 10:03:00",3270103,11,19.13,18.86,20.04,19.57,20.79
"2014-01-06 10:04:00",3270104,11,19.09,18.82,20.01,19.57,20.77
"2014-01-06 10:05:00",3270105,11,19.13,18.75,19.91,19.57,20.76
"2014-01-06 10:06:00",3270106,11,19.16,18.82,19.91,19.57,20.74
"2014-01-06 10:07:00",3270107,11,19.16,18.69,19.91,19.6,20.79
"2014-01-06 10:08:00",3270108,11,19.13,18.75,20.04,19.57,20.79
"2014-01-06 10:09:00",3270109,11,19.03,18.82,19.91,19.57,20.79
"2014-01-06 10:10:00",3270110,11,19.16,18.79,19.91,19.57,20.79
"2014-01-06 10:11:00",3270111,11,19.16,18.82,19.91,19.53,20.79
"2014-01-06 10:12:00",3270112,11,19.16,18.79,19.91,19.53,20.79
"2014-01-06 10:13:00",3270113,11,19.16,18.75,19.91,19.57,20.8
"2014-01-06 10:14:00",3270114,11,19.09,18.82,19.91,19.57,20.8
"2014-01-06 10:15:00",3270115,11,19.03,18.69,19.91,19.67,20.8
"2014-01-06 10:16:00",3270116,11,19.03,18.69,19.91,19.57,20.81
"2014-01-06 10:17:00",3270117,11,19.13,18.69,19.91,19.57,20.8
"2014-01-06 10:18:00",3270118,11,19.16,18.69,19.91,19.47,20.8
"2014-01-06 10:19:00",3270119,11,19.16,18.82,19.91,19.57,20.8
"2014-01-06 10:20:00",3270120,11,19.26,18.82,19.8,19.57,20.8
"2014-01-06 10:21:00",3270121,11,19.16,18.79,19.91,19.57,20.81
"2014-01-06 10:22:00",3270122,11,19.16,18.69,19.91,19.57,20.8
"2014-01-06 10:23:00",3270123,11,19.03,18.79,20.04,19.57,20.8
"2014-01-06 10:24:00",3270124,11,19.16,18.69,19.91,19.53,20.8
"2014-01-06 10:25:00",3270125,11,19.13,18.79,20.01,19.47,20.8
"2014-01-06 10:26:00",3270126,11,19.16,18.69,20.04,19.57,20.79
"2014-01-06 10:27:00",3270127,11,19.13,18.82,20.04,19.57,20.8
"2014-01-06 10:28:00",3270128,11,19.23,18.69,20.04,19.57,20.79
"2014-01-06 10:29:00",3270129,11,19.16,18.69,20.04,19.57,20.8
"2014-01-06 10:30:00",3270130,11,19.13,18.69,19.91,19.57,20.79
"2014-01-06 10:31:00",3270131,11,19.16,18.69,19.91,19.57,20.78
"2014-01-06 10:32:00",3270132,11,19.16,18.75,19.94,19.7,20.78
"2014-01-06 10:33:00",3270133,11,19.16,18.82,19.94,19.57,20.77
"2014-01-06 10:34:00",3270134,11,19.16,18.82,19.91,19.57,20.77
"2014-01-06 10:35:00",3270135,11,19.16,18.82,20.04,19.63,20.77
"2014-01-06 10:36:00",3270136,11,19.06,18.82,19.91,19.57,20.77
"2014-01-06 10:37:00",3270137,11,19.03,18.82,20.04,19.57,20.77
"2014-01-06 10:38:00",3270138,11,19.16,18.72,19.91,19.67,20.77
"2014-01-06 10:39:00",3270139,11,19.23,18.82,20.04,19.6,20.77
"2014-01-06 10:40:00",3270140,11,19.16,18.82,19.91,19.67,20.77
"2014-01-06 10:41:00",3270141,11,19.16,18.82,19.94,19.57,20.77
"2014-01-06 10:42:00",3270142,11,19.13,18.82,19.94,19.7,20.77
"2014-01-06 10:43:00",3270143,11,19.09,18.79,19.94,19.7,20.76
"2014-01-06 10:44:00",3270144,11,19.16,18.79,19.91,19.7,20.76
"2014-01-06 10:45:00",3270145,11,19.16,18.75,20.04,19.63,20.76
"2014-01-06 10:46:00",3270146,11,19.16,18.82,19.91,19.67,20.77
"2014-01-06 10:47:00",3270147,11,19.06,18.82,19.91,19.57,20.75
"2014-01-06 10:48:00",3270148,11,19.16,18.75,20.01,19.57,20.72
"2014-01-06 10:49:00",3270149,11,19.26,18.72,19.91,19.57,20.74
"2014-01-06 10:50:00",3270150,11,19.3,18.82,19.94,19.57,20.74
"2014-01-06 10:51:00",3270151,11,19.16,18.69,19.97,19.6,20.75
"2014-01-06 10:52:00",3270152,11,19.16,18.82,20.01,19.57,20.75
"2014-01-06 10:53:00",3270153,11,19.16,18.92,19.91,19.57,20.75
"2014-01-06 10:54:00",3270154,11,19.16,18.92,19.91,19.6,20.76
"2014-01-06 10:55:00",3270155,11,19.16,18.82,20.01,19.57,20.76
"2014-01-06 10:56:00",3270156,11,19.3,18.96,19.91,19.63,20.77
"2014-01-06 10:57:00",3270157,11,19.19,18.96,20.04,19.57,20.75
"2014-01-06 10:58:00",3270158,11,19.13,18.82,20.04,19.57,20.75
"2014-01-06 10:59:00",3270159,11,19.23,18.69,19.91,19.57,20.75
"2014-01-06 11:00:00",3270160,11,19.13,18.82,20.04,19.57,20.72
"2014-01-06 11:01:00",3270161,11,19.19,18.79,19.91,19.57,20.75
"2014-01-06 11:02:00",3270162,11,19.16,18.82,19.91,19.57,20.74
"2014-01-06 11:03:00",3270163,11,19.16,18.72,19.97,19.6,20.74
"2014-01-06 11:04:00",3270164,11,19.13,18.82,20.01,19.57,20.71
"2014-01-06 11:05:00",3270165,11,19.16,18.82,20.04,19.57,20.73
"2014-01-06 11:06:00",3270166,11,19.16,18.82,20.01,19.57,20.75
"2014-01-06 11:07:00",3270167,11,19.09,18.82,19.94,19.57,20.75
"2014-01-06 11:08:00",3270168,11,19.23,18.82,19.91,19.57,20.75
"2014-01-06 11:09:00",3270169,11,19.23,18.82,19.94,19.57,20.73
"2014-01-06 11:10:00",3270170,11,19.16,18.82,19.91,19.63,20.74
"2014-01-06 11:11:00",3270171,11,19.03,18.75,19.91,19.57,20.74
"2014-01-06 11:12:00",3270172,11,19.13,18.79,19.91,19.7,20.73
"2014-01-06 11:13:00",3270173,11,19.16,18.86,19.91,19.57,20.74
"2014-01-06 11:14:00",3270174,11,19.16,18.72,20.04,19.57,20.72
"2014-01-06 11:15:00",3270175,11,19.16,18.82,19.91,19.57,20.73
"2014-01-06 11:16:00",3270176,11,19.23,18.82,19.91,19.57,20.73
"2014-01-06 11:17:00",3270177,11,19.13,18.82,19.91,19.57,20.74
"2014-01-06 11:18:00",3270178,11,19.16,18.89,20.04,19.57,20.74
"2014-01-06 11:19:00",3270179,11,19.16,18.72,20.04,19.57,20.74
"2014-01-06 11:20:00",3270180,11,19.23,18.69,19.91,19.57,20.74
"2014-01-06 11:21:00",3270181,11,19.16,18.82,19.91,19.57,20.74
"2014-01-06 11:22:00",3270182,11,19.16,18.82,19.94,19.6,20.75
"2014-01-06 11:23:00",3270183,11,19.23,18.72,19.91,19.6,20.75
"2014-01-06 11:24:00",3270184,11,19.16,18.82,20.04,19.7,20.75
"2014-01-06 11:25:00",3270185,11,19.23,18.79,20.04,19.67,20.75
"2014-01-06 11:26:00",3270186,11,19.23,18.82,20.04,19.6,20.75
"2014-01-06 11:27:00",3270187,11,19.16,18.99,19.91,19.57,20.75
"2014-01-06 11:28:00",3270188,11,19.16,18.86,20.04,19.53,20.75
"2014-01-06 11:29:00",3270189,11,19.19,18.82,20.04,19.57,20.76
"2014-01-06 11:30:00",3270190,11,19.16,18.86,20.04,19.57,20.77
"2014-01-06 11:31:00",3270191,11,19.16,18.82,19.91,19.57,20.78
"2014-01-06 11:32:00",3270192,11,19.16,18.69,19.91,19.57,20.79
"2014-01-06 11:33:00",3270193,11,19.16,18.69,19.91,19.57,20.79
"2014-01-06 11:34:00",3270194,11,19.3,18.82,19.91,19.57,20.77
"2014-01-06 11:35:00",3270195,11,19.26,18.72,20.01,19.57,20.74
"2014-01-06 11:36:00",3270196,11,19.16,18.82,19.91,19.6,20.74
"2014-01-06 11:37:00",3270197,11,19.3,18.92,19.91,19.6,20.74
"2014-01-06 11:38:00",3270198,11,19.16,18.72,20.04,19.57,20.74
"2014-01-06 11:39:00",3270199,11,19.16,18.69,19.91,19.57,20.75
"2014-01-06 11:40:00",3270200,11,19.16,18.82,19.91,19.57,20.74
"2014-01-06 11:41:00",3270201,11,19.16,18.72,19.91,19.6,20.73
"2014-01-06 11:42:00",3270202,11,19.16,18.69,19.91,19.57,20.73
"2014-01-06 11:43:00",3270203,11,19.16,18.69,19.91,19.63,20.73
"2014-01-06 11:44:00",3270204,11,19.3,18.69,19.91,19.57,20.73
"2014-01-06 11:45:00",3270205,11,19.3,18.69,19.91,19.57,20.73
"2014-01-06 11:46:00",3270206,11,19.26,18.75,19.91,19.57,20.73
"2014-01-06 11:47:00",3270207,11,19.16,18.79,19.94,19.57,20.74
"2014-01-06 11:48:00",3270208,11,19.16,18.69,19.91,19.57,20.74
"2014-01-06 11:49:00",3270209,11,19.16,18.69,20.01,19.57,20.74
"2014-01-06 11:50:00",3270210,11,19.19,18.75,20.01,19.57,20.76
"2014-01-06 11:51:00",3270211,11,19.26,18.69,20.04,19.57,20.74
"2014-01-06 11:52:00",3270212,11,19.26,18.69,19.94,19.57,20.73
"2014-01-06 11:53:00",3270213,11,19.16,18.82,19.91,19.63,20.75
"2014-01-06 11:54:00",3270214,11,19.16,18.69,20.04,19.57,20.76
"2014-01-06 11:55:00",3270215,11,19.26,18.69,19.91,19.57,20.76
"2014-01-06 11:56:00",3270216,11,19.16,18.58,20.04,19.67,20.76
"2014-01-06 11:57:00",3270217,11,19.23,18.82,19.91,19.57,20.75
"2014-01-06 11:58:00",3270218,11,19.26,18.79,19.91,19.67,20.74
"2014-01-06 11:59:00",3270219,11,19.16,18.82,20.01,19.6,20.76
"2014-01-06 12:00:00",3270220,11,19.16,18.82,20.01,19.67,20.77
"2014-01-06 12:01:00",3270221,11,19.23,18.69,20.04,19.57,20.76
"2014-01-06 12:02:00",3270222,11,19.19,18.69,20.04,19.47,20.76
"2014-01-06 12:03:00",3270223,11,19.16,18.69,19.91,19.57,20.75
"2014-01-06 12:04:00",3270224,11,19.26,18.82,19.91,19.53,20.75
"2014-01-06 12:05:00",3270225,11,19.16,18.69,19.91,19.57,20.74
"2014-01-06 12:06:00",3270226,11,19.23,18.82,20.04,19.53,20.76
"2014-01-06 12:07:00",3270227,11,19.16,18.79,19.91,19.53,20.76
"2014-01-06 12:08:00",3270228,11,19.16,18.69,19.91,19.57,20.74
"2014-01-06 12:09:00",3270229,11,19.16,18.82,19.91,19.57,20.74
"2014-01-06 12:10:00",3270230,11,19.16,18.82,19.97,19.57,20.74
"2014-01-06 12:11:00",3270231,11,19.16,18.75,19.94,19.57,20.74
"2014-01-06 12:12:00",3270232,11,19.16,18.79,19.91,19.7,20.73
"2014-01-06 12:13:00",3270233,11,19.23,18.79,19.97,19.57,20.73
"2014-01-06 12:14:00",3270234,11,19.16,18.82,20.04,19.6,20.73
"2014-01-06 12:15:00",3270235,11,19.16,18.82,19.91,19.57,20.73
"2014-01-06 12:16:00",3270236,11,19.23,18.69,20.01,19.57,20.74
"2014-01-06 12:17:00",3270237,11,19.23,18.72,19.87,19.57,20.74
"2014-01-06 12:18:00",3270238,11,19.23,18.69,19.91,19.57,20.73
"2014-01-06 12:19:00",3270239,11,19.19,18.82,19.91,19.53,20.73
"2014-01-06 12:20:00",3270240,11,19.23,18.82,19.91,19.57,20.73
"2014-01-06 12:21:00",3270241,11,19.23,18.79,19.91,19.57,20.73
"2014-01-06 12:22:00",3270242,11,19.16,18.69,20.04,19.57,20.74
"2014-01-06 12:23:00",3270243,11,19.16,18.69,19.94,19.57,20.74
"2014-01-06 12:24:00",3270244,11,19.03,18.72,19.91,19.57,20.74
"2014-01-06 12:25:00",3270245,11,19.16,18.82,19.91,19.57,20.75
"2014-01-06 12:26:00",3270246,11,19.16,18.82,19.91,19.67,20.74
"2014-01-06 12:27:00",3270247,11,19.16,18.69,19.91,19.57,20.74
"2014-01-06 12:28:00",3270248,11,19.16,18.72,19.91,19.57,20.75
"2014-01-06 12:29:00",3270249,11,19.03,18.72,20.04,19.57,20.75
"2014-01-06 12:30:00",3270250,11,19.13,18.69,20.04,19.57,20.76
"2014-01-06 12:31:00",3270251,11,19.16,18.82,19.91,19.57,20.76
"2014-01-06 12:32:00",3270252,11,19.16,18.72,19.91,19.57,20.76
"2014-01-06 12:33:00",3270253,11,19.13,18.79,19.91,19.57,20.76
"2014-01-06 12:34:00",3270254,11,19.16,18.82,19.91,19.6,20.75
"2014-01-06 12:35:00",3270255,11,19.16,18.82,19.91,19.47,20.74
"2014-01-06 12:36:00",3270256,11,19.16,18.82,19.91,19.67,20.75
"2014-01-06 12:37:00",3270257,11,19.16,18.82,19.91,19.67,20.75
"2014-01-06 12:38:00",3270258,11,19.16,18.69,19.91,19.57,20.75
"2014-01-06 12:39:00",3270259,11,19.16,18.82,19.91,19.57,20.74
"2014-01-06 12:40:00",3270260,11,19.16,18.79,19.91,19.57,20.74
"2014-01-06 12:41:00",3270261,11,19.16,18.72,19.91,19.57,20.7
"2014-01-06 12:42:00",3270262,11,19.16,18.82,19.87,19.57,20.73
"2014-01-06 12:43:00",3270263,11,19.13,18.75,19.91,19.43,20.73
"2014-01-06 12:44:00",3270264,11,19.16,18.72,19.91,19.53,20.7
"2014-01-06 12:45:00",3270265,11,19.16,18.82,19.91,19.57,20.7
"2014-01-06 12:46:00",3270266,11,19.16,18.69,20.04,19.47,20.71
"2014-01-06 12:47:00",3270267,11,19.13,18.69,19.91,19.53,20.71
"2014-01-06 12:48:00",3270268,11,19.09,18.82,19.91,19.63,20.7
"2014-01-06 12:49:00",3270269,11,19.13,18.82,19.91,19.57,20.7
"2014-01-06 12:50:00",3270270,11,19.16,18.72,19.91,19.43,20.7
"2014-01-06 12:51:00",3270271,11,19.16,18.69,19.91,19.53,20.7
"2014-01-06 12:52:00",3270272,11,19.16,18.79,19.91,19.57,20.7
"2014-01-06 12:53:00",3270273,11,19.16,18.82,19.91,19.53,20.71
"2014-01-06 12:54:00",3270274,11,19.16,18.82,19.87,19.53,20.7
"2014-01-06 12:55:00",3270275,11,19.13,18.69,19.84,19.57,20.7
"2014-01-06 12:56:00",3270276,11,19.13,18.82,19.91,19.57,20.7
"2014-01-06 12:57:00",3270277,11,19.16,18.69,19.91,19.57,20.71
"2014-01-06 12:58:00",3270278,11,19.16,18.82,19.91,19.53,20.7
"2014-01-06 12:59:00",3270279,11,19.16,18.72,19.91,19.43,20.7
"2014-01-06 13:00:00",3270280,11,19.16,18.69,19.91,19.43,20.7
"2014-01-06 13:01:00",3270281,11,19.09,18.82,19.91,19.57,20.7
"2014-01-06 13:02:00",3270282,11,19.16,18.65,19.91,19.57,20.7
"2014-01-06 13:03:00",3270283,11,19.13,18.65,19.91,19.57,20.7
"2014-01-06 13:04:00",3270284,11,19.16,18.69,19.91,19.57,20.71
"2014-01-06 13:05:00",3270285,11,19.16,18.69,19.91,19.57,20.71
"2014-01-06 13:06:00",3270286,11,19.16,18.69,19.91,19.53,20.71
"2014-01-06 13:07:00",3270287,11,19.26,18.69,19.91,19.47,20.71
"2014-01-06 13:08:00",3270288,11,19.09,18.69,19.91,19.57,20.71
"2014-01-06 13:09:00",3270289,11,19.16,18.69,19.77,19.43,20.71
"2014-01-06 13:10:00",3270290,11,19.16,18.69,19.91,19.47,20.72
"2014-01-06 13:11:00",3270291,11,19.13,18.69,19.91,19.57,20.71
"2014-01-06 13:12:00",3270292,11,19.13,18.72,19.91,19.57,20.71
"2014-01-06 13:13:00",3270293,11,19.16,18.69,19.91,19.5,20.71
"2014-01-06 13:14:00",3270294,11,19.13,18.72,19.77,19.57,20.71
"2014-01-06 13:15:00",3270295,11,19.13,18.65,19.91,19.5,20.71
"2014-01-06 13:16:00",3270296,11,19.16,18.58,19.91,19.57,20.71
"2014-01-06 13:17:00",3270297,11,19.09,18.69,19.91,19.47,20.71
"2014-01-06 13:18:00",3270298,11,19.13,18.75,19.91,19.57,20.71
"2014-01-06 13:19:00",3270299,11,19.13,18.69,19.8,19.43,20.71
"2014-01-06 13:20:00",3270300,11,19.16,18.72,19.77,19.57,20.71
"2014-01-06 13:21:00",3270301,11,19.16,18.72,19.91,19.57,20.72
"2014-01-06 13:22:00",3270302,11,19.16,18.79,19.91,19.57,20.72
"2014-01-06 13:23:00",3270303,11,19.23,18.75,19.91,19.43,20.71
"2014-01-06 13:24:00",3270304,11,19.13,18.75,19.91,19.5,20.73
"2014-01-06 13:25:00",3270305,11,19.23,18.82,19.91,19.47,20.72
"2014-01-06 13:26:00",3270306,11,19.13,18.72,20.04,19.53,20.71
"2014-01-06 13:27:00",3270307,11,19.23,18.69,19.91,19.57,20.71
"2014-01-06 13:28:00",3270308,11,19.23,18.82,19.91,19.47,20.71
"2014-01-06 13:29:00",3270309,11,19.13,18.72,19.91,19.57,20.71
"2014-01-06 13:30:00",3270310,11,19.16,18.82,19.91,19.57,20.7
"2014-01-06 13:31:00",3270311,11,19.13,18.82,19.8,19.53,20.7
"2014-01-06 13:32:00",3270312,11,19.16,18.69,19.91,19.43,20.7
"2014-01-06 13:33:00",3270313,11,19.16,18.69,19.8,19.57,20.7
"2014-01-06 13:34:00",3270314,11,19.13,18.69,19.91,19.47,20.68
"2014-01-06 13:35:00",3270315,11,19.16,18.79,19.91,19.47,20.68
"2014-01-06 13:36:00",3270316,11,19.16,18.82,19.91,19.57,20.7
"2014-01-06 13:37:00",3270317,11,19.16,18.79,19.91,19.53,20.7
"2014-01-06 13:38:00",3270318,11,19.19,18.69,19.84,19.57,20.69
"2014-01-06 13:39:00",3270319,11,19.13,18.69,19.77,19.57,20.7
"2014-01-06 13:40:00",3270320,11,19.13,18.69,19.91,19.43,20.7
"2014-01-06 13:41:00",3270321,11,19.19,18.72,19.91,19.43,20.68
"2014-01-06 13:42:00",3270322,11,19.16,18.69,19.91,19.43,20.7
"2014-01-06 13:43:00",3270323,11,19.09,18.69,19.91,19.3,20.71
"2014-01-06 13:44:00",3270324,11,19.16,18.69,19.77,19.43,20.71
"2014-01-06 13:45:00",3270325,11,19.16,18.69,19.91,19.57,20.72
"2014-01-06 13:46:00",3270326,11,19.13,18.82,19.91,19.53,20.71
"2014-01-06 13:47:00",3270327,11,19.16,18.72,19.91,19.57,20.73
"2014-01-06 13:48:00",3270328,11,19.16,18.82,19.91,19.57,20.71
"2014-01-06 13:49:00",3270329,11,19.16,18.72,19.91,19.47,20.74
"2014-01-06 13:50:00",3270330,11,19.26,18.69,19.91,19.53,20.75
"2014-01-06 13:51:00",3270331,11,19.09,18.69,19.91,19.47,20.73
"2014-01-06 13:52:00",3270332,11,19.16,18.82,19.91,19.57,20.71
"2014-01-06 13:53:00",3270333,11,19.3,18.69,19.91,19.53,20.69
"2014-01-06 13:54:00",3270334,11,19.16,18.82,19.77,19.53,20.7
"2014-01-06 13:55:00",3270335,11,19.19,18.69,19.77,19.47,20.7
"2014-01-06 13:56:00",3270336,11,19.3,18.79,19.91,19.43,20.7
"2014-01-06 13:57:00",3270337,11,19.3,18.69,19.91,19.43,20.7
"2014-01-06 13:58:00",3270338,11,19.3,18.69,19.91,19.43,20.7
"2014-01-06 13:59:00",3270339,11,19.13,18.69,19.91,19.47,20.7
"2014-01-06 14:00:00",3270340,11,19.26,18.69,19.77,19.43,20.75
"2014-01-06 14:01:00",3270341,11,19.3,18.82,19.91,19.43,20.73
"2014-01-06 14:02:00",3270342,11,19.16,18.79,19.91,19.57,20.73
"2014-01-06 14:03:00",3270343,11,19.16,18.72,19.91,19.53,20.71
"2014-01-06 14:04:00",3270344,11,19.16,18.69,19.91,19.53,20.71
"2014-01-06 14:05:00",3270345,11,19.13,18.72,19.91,19.43,20.73
"2014-01-06 14:06:00",3270346,11,19.3,18.69,19.94,19.43,20.74
"2014-01-06 14:07:00",3270347,11,19.16,18.69,19.84,19.43,20.72
"2014-01-06 14:08:00",3270348,11,19.3,18.86,19.8,19.43,20.7
"2014-01-06 14:09:00",3270349,11,19.23,18.92,19.84,19.47,20.7
"2014-01-06 14:10:00",3270350,11,19.36,18.72,19.77,19.4,20.71
"2014-01-06 14:11:00",3270351,11,19.26,18.82,19.91,19.43,20.71
"2014-01-06 14:12:00",3270352,11,19.3,18.65,19.91,19.57,20.74
"2014-01-06 14:13:00",3270353,11,19.26,18.69,19.77,19.47,20.71
"2014-01-06 14:14:00",3270354,11,19.19,18.82,19.91,19.43,20.72
"2014-01-06 14:15:00",3270355,11,19.3,18.82,19.77,19.57,20.7
"2014-01-06 14:16:00",3270356,11,19.26,18.69,19.8,19.57,20.71
"2014-01-06 14:17:00",3270357,11,19.16,18.75,19.87,19.57,20.73
"2014-01-06 14:18:00",3270358,11,19.16,18.82,19.77,19.4,20.73
"2014-01-06 14:19:00",3270359,11,19.16,18.75,19.77,19.43,20.73
"2014-01-06 14:20:00",3270360,11,19.13,18.79,19.91,19.43,20.71
"2014-01-06 14:21:00",3270361,11,19.26,18.72,19.91,19.43,20.72
"2014-01-06 14:22:00",3270362,11,19.26,18.72,19.91,19.43,20.73
"2014-01-06 14:23:00",3270363,11,19.23,18.69,19.91,19.4,20.7
"2014-01-06 14:24:00",3270364,11,19.23,18.69,19.91,19.57,20.7
"2014-01-06 14:25:00",3270365,11,19.19,18.82,19.91,19.47,20.7
"2014-01-06 14:26:00",3270366,11,19.16,18.82,19.91,19.47,20.7
"2014-01-06 14:27:00",3270367,11,19.16,18.72,19.91,19.57,20.7
"2014-01-06 14:28:00",3270368,11,19.03,18.82,19.91,19.43,20.7
"2014-01-06 14:29:00",3270369,11,19.13,18.79,19.91,19.47,20.7
"2014-01-06 14:30:00",3270370,11,19.16,18.79,19.87,19.43,20.7
"2014-01-06 14:31:00",3270371,11,19.23,18.82,19.91,19.5,20.68
"2014-01-06 14:32:00",3270372,11,19.16,18.82,19.77,19.43,20.7
"2014-01-06 14:33:00",3270373,11,19.16,18.82,20.04,19.57,20.73
"2014-01-06 14:34:00",3270374,11,19.16,18.72,19.91,19.6,20.71
"2014-01-06 14:35:00",3270375,11,19.13,18.72,19.91,19.57,20.71
"2014-01-06 14:36:00",3270376,11,19.26,18.69,19.91,19.43,20.71
"2014-01-06 14:37:00",3270377,11,19.13,18.69,20.04,19.57,20.71
"2014-01-06 14:38:00",3270378,11,19.13,18.69,19.91,19.57,20.71
"2014-01-06 14:39:00",3270379,11,19.13,18.65,20.01,19.53,20.71
"2014-01-06 14:40:00",3270380,11,19.23,18.75,19.91,19.57,20.69
"2014-01-06 14:41:00",3270381,11,19.16,18.82,19.91,19.57,20.73
"2014-01-06 14:42:00",3270382,11,19.13,18.69,19.91,19.57,20.73
"2014-01-06 14:43:00",3270383,11,19.16,18.82,19.91,19.47,20.73
"2014-01-06 14:44:00",3270384,11,19.16,18.79,19.91,19.57,20.72
"2014-01-06 14:45:00",3270385,11,19.13,18.82,19.77,19.5,20.72
"2014-01-06 14:46:00",3270386,11,19.16,18.72,20.01,19.53,20.71
"2014-01-06 14:47:00",3270387,11,19.16,18.69,19.87,19.47,20.71
"2014-01-06 14:48:00",3270388,11,19.26,18.69,19.97,19.57,20.71
"2014-01-06 14:49:00",3270389,11,19.26,18.58,20.04,19.57,20.71
"2014-01-06 14:50:00",3270390,11,19.16,18.69,19.91,19.63,20.71
"2014-01-06 14:51:00",3270391,11,19.23,18.69,19.91,19.57,20.69
"2014-01-06 14:52:00",3270392,11,19.13,18.92,19.91,19.57,20.72
"2014-01-06 14:53:00",3270393,11,19.26,18.82,20.04,19.57,20.7
"2014-01-06 14:54:00",3270394,11,19.19,18.72,19.91,19.57,20.71
"2014-01-06 14:55:00",3270395,11,19.16,18.72,19.91,19.57,20.69
"2014-01-06 14:56:00",3270396,11,19.16,18.69,19.87,19.47,20.7
"2014-01-06 14:57:00",3270397,11,19.16,18.69,19.91,19.57,20.68
"2014-01-06 14:58:00",3270398,11,19.16,18.69,19.87,19.57,20.68
"2014-01-06 14:59:00",3270399,11,19.19,18.72,19.91,19.53,20.74
"2014-01-06 15:00:00",3270400,11,19.16,18.72,19.87,19.5,20.71
"2014-01-06 15:01:00",3270401,11,19.16,18.69,19.91,19.53,20.71
"2014-01-06 15:02:00",3270402,11,19.16,18.79,19.91,19.57,20.7
"2014-01-06 15:03:00",3270403,11,19.13,18.75,19.91,19.57,20.7
"2014-01-06 15:04:00",3270404,11,19.19,18.79,19.77,19.57,20.7
"2014-01-06 15:05:00",3270405,11,19.23,18.72,19.77,19.57,20.68
"2014-01-06 15:06:00",3270406,11,19.3,18.72,19.8,19.6,20.66
"2014-01-06 15:07:00",3270407,11,19.26,18.65,19.91,19.57,20.65
"2014-01-06 15:08:00",3270408,11,19.23,18.82,19.91,19.57,20.66
"2014-01-06 15:09:00",3270409,11,19.26,18.82,19.91,19.57,20.71
"2014-01-06 15:10:00",3270410,11,19.16,18.75,20.04,19.6,20.71
"2014-01-06 15:11:00",3270411,11,19.26,18.79,20.04,19.57,20.71
"2014-01-06 15:12:00",3270412,11,19.23,18.92,20.01,19.57,20.72
"2014-01-06 15:13:00",3270413,11,19.26,18.75,19.94,19.57,20.74
"2014-01-06 15:14:00",3270414,11,19.23,18.69,19.91,19.6,20.72
"2014-01-06 15:15:00",3270415,11,19.19,18.82,19.91,19.57,20.72
"2014-01-06 15:16:00",3270416,11,19.23,18.72,19.87,19.57,20.72
"2014-01-06 15:17:00",3270417,11,19.16,18.69,19.91,19.57,20.75
"2014-01-06 15:18:00",3270418,11,19.23,18.82,19.91,19.57,20.75
"2014-01-06 15:19:00",3270419,11,19.26,18.69,19.91,19.67,20.75
"2014-01-06 15:20:00",3270420,11,19.3,18.69,19.91,19.67,20.75
"2014-01-06 15:21:00",3270421,11,19.13,18.75,19.91,19.57,20.75
"2014-01-06 15:22:00",3270422,11,19.16,18.89,19.91,19.57,20.74
"2014-01-06 15:23:00",3270423,11,19.16,18.92,19.91,19.57,20.74
"2014-01-06 15:24:00",3270424,11,19.3,18.82,19.91,19.57,20.75
"2014-01-06 15:25:00",3270425,11,19.43,18.79,19.91,19.43,20.74
"2014-01-06 15:26:00",3270426,11,19.26,18.82,19.94,19.57,20.72
"2014-01-06 15:27:00",3270427,11,19.23,18.72,20.04,19.47,20.71
"2014-01-06 15:28:00",3270428,11,19.3,18.79,19.97,19.57,20.76
"2014-01-06 15:29:00",3270429,11,19.16,18.86,19.91,19.53,20.75
"2014-01-06 15:30:00",3270430,11,19.16,18.86,20.01,19.57,20.75
"2014-01-06 15:31:00",3270431,11,19.26,18.82,19.91,19.57,20.75
"2014-01-06 15:32:00",3270432,11,19.23,18.72,20.04,19.74,20.73
"2014-01-06 15:33:00",3270433,11,19.16,18.82,19.91,19.57,20.73
"2014-01-06 15:34:00",3270434,11,19.23,18.82,19.91,19.57,20.71
"2014-01-06 15:35:00",3270435,11,19.23,18.82,19.91,19.57,20.73
"2014-01-06 15:36:00",3270436,11,19.23,18.82,19.91,19.57,20.72
"2014-01-06 15:37:00",3270437,11,19.16,18.82,19.91,19.57,20.73
"2014-01-06 15:38:00",3270438,11,19.23,18.79,20.01,19.57,20.74
"2014-01-06 15:39:00",3270439,11,19.3,18.69,19.91,19.57,20.75
"2014-01-06 15:40:00",3270440,11,19.19,18.72,20.01,19.57,20.73
"2014-01-06 15:41:00",3270441,11,19.26,18.69,20.04,19.57,20.75
"2014-01-06 15:42:00",3270442,11,19.16,18.69,19.91,19.6,20.75
"2014-01-06 15:43:00",3270443,11,19.09,18.82,19.91,19.67,20.75
"2014-01-06 15:44:00",3270444,11,19.16,18.79,19.91,19.6,20.75
"2014-01-06 15:45:00",3270445,11,19.19,18.79,19.91,19.6,20.75
"2014-01-06 15:46:00",3270446,11,19.19,18.79,19.94,19.6,20.75
"2014-01-06 15:47:00",3270447,11,19.26,18.82,19.91,19.57,20.71
"2014-01-06 15:48:00",3270448,11,19.26,18.82,19.77,19.57,20.7
"2014-01-06 15:49:00",3270449,11,19.13,18.82,19.91,19.57,20.7
"2014-01-06 15:50:00",3270450,11,19.16,18.79,19.91,19.57,20.73
"2014-01-06 15:51:00",3270451,11,19.26,18.69,20.04,19.57,20.7
"2014-01-06 15:52:00",3270452,11,19.13,18.82,20.01,19.43,20.7
"2014-01-06 15:53:00",3270453,11,19.16,18.69,19.91,19.43,20.71
"2014-01-06 15:54:00",3270454,11,19.26,18.86,20.01,19.53,20.71
"2014-01-06 15:55:00",3270455,11,19.16,18.79,19.91,19.57,20.72
"2014-01-06 15:56:00",3270456,11,19.16,18.82,19.91,19.43,20.73
"2014-01-06 15:57:00",3270457,11,19.26,18.82,19.91,19.57,20.72
"2014-01-06 15:58:00",3270458,11,19.3,18.82,19.91,19.53,20.72
"2014-01-06 15:59:00",3270459,11,19.26,18.82,19.91,19.6,20.73
"2014-01-06 16:00:00",3270460,11,19.16,18.92,19.91,19.57,20.74
"2014-01-06 16:01:00",3270461,11,19.16,18.75,19.91,19.47,20.74
"2014-01-06 16:02:00",3270462,11,19.16,18.72,19.91,19.57,20.74
"2014-01-06 16:03:00",3270463,11,19.16,18.65,19.94,19.57,20.74
"2014-01-06 16:04:00",3270464,11,19.16,18.82,19.94,19.47,20.74
"2014-01-06 16:05:00",3270465,11,19.26,18.89,19.97,19.57,20.75
"2014-01-06 16:06:00",3270466,11,19.16,18.82,19.91,19.57,20.75
"2014-01-06 16:07:00",3270467,11,19.16,18.92,19.94,19.57,20.75
"2014-01-06 16:08:00",3270468,11,19.13,18.75,19.94,19.57,20.75
"2014-01-06 16:09:00",3270469,11,19.23,18.82,19.91,19.57,20.74
"2014-01-06 16:10:00",3270470,11,19.16,18.69,19.91,19.57,20.75
"2014-01-06 16:11:00",3270471,11,19.16,18.82,20.01,19.43,20.75
"2014-01-06 16:12:00",3270472,11,19.16,18.69,20.04,19.57,20.75
"2014-01-06 16:13:00",3270473,11,19.13,18.82,19.91,19.57,20.75
"2014-01-06 16:14:00",3270474,11,19.16,18.69,20.04,19.57,20.76
"2014-01-06 16:15:00",3270475,11,19.19,18.72,20.04,19.57,20.76
"2014-01-06 16:16:00",3270476,11,19.19,18.82,19.91,19.53,20.74
"2014-01-06 16:17:00",3270477,11,19.16,18.79,19.77,19.57,20.74
"2014-01-06 16:18:00",3270478,11,19.16,18.69,19.91,19.43,20.75
"2014-01-06 16:19:00",3270479,11,19.16,18.82,19.91,19.43,20.75
"2014-01-06 16:20:00",3270480,11,19.16,18.82,19.77,19.5,20.74
"2014-01-06 16:21:00",3270481,11,19.26,18.79,20.01,19.57,20.73
"2014-01-06 16:22:00",3270482,11,19.16,18.79,19.87,19.43,20.73
"2014-01-06 16:23:00",3270483,11,19.26,18.69,19.91,19.57,20.72
"2014-01-06 16:24:00",3270484,11,19.26,18.69,19.87,19.57,20.72
"2014-01-06 16:25:00",3270485,11,19.23,18.82,19.91,19.43,20.72
"2014-01-06 16:26:00",3270486,11,19.16,18.86,19.91,19.43,20.72
"2014-01-06 16:27:00",3270487,11,19.3,18.69,19.91,19.43,20.72
"2014-01-06 16:28:00",3270488,11,19.26,18.79,19.91,19.57,20.73
"2014-01-06 16:29:00",3270489,11,19.23,18.79,19.77,19.57,20.74
"2014-01-06 16:30:00",3270490,11,19.26,18.69,19.77,19.57,20.74
"2014-01-06 16:31:00",3270491,11,19.3,18.69,19.91,19.43,20.74
"2014-01-06 16:32:00",3270492,11,19.19,18.69,19.91,19.43,20.74
"2014-01-06 16:33:00",3270493,11,19.16,18.69,19.91,19.43,20.74
"2014-01-06 16:34:00",3270494,11,19.13,18.69,19.91,19.43,20.74
"2014-01-06 16:35:00",3270495,11,19.09,18.69,19.84,19.5,20.76
"2014-01-06 16:36:00",3270496,11,19.16,18.69,19.91,19.43,20.76
"2014-01-06 16:37:00",3270497,11,19.13,18.69,19.87,19.57,20.74
"2014-01-06 16:38:00",3270498,11,19.3,18.72,19.91,19.57,20.73
"2014-01-06 16:39:00",3270499,11,19.23,18.79,19.84,19.47,20.74
"2014-01-06 16:40:00",3270500,11,19.16,18.69,19.8,19.57,20.73
"2014-01-06 16:41:00",3270501,11,19.26,18.65,19.91,19.57,20.75
"2014-01-06 16:42:00",3270502,11,19.23,18.82,19.84,19.57,20.73
"2014-01-06 16:43:00",3270503,11,19.16,18.69,19.91,19.7,20.74
"2014-01-06 16:44:00",3270504,11,19.16,18.72,19.91,19.57,20.73
"2014-01-06 16:45:00",3270505,11,19.13,18.69,19.91,19.57,20.73
"2014-01-06 16:46:00",3270506,11,19.23,18.69,20.01,19.57,20.73
"2014-01-06 16:47:00",3270507,11,19.3,18.79,19.91,19.57,20.73
"2014-01-06 16:48:00",3270508,11,19.09,18.82,19.91,19.43,20.73
"2014-01-06 16:49:00",3270509,11,19.16,18.79,19.91,19.57,20.73
"2014-01-06 16:50:00",3270510,11,19.13,18.79,19.91,19.47,20.72
"2014-01-06 16:51:00",3270511,11,19.16,18.69,19.91,19.53,20.71
"2014-01-06 16:52:00",3270512,11,19.13,18.69,19.91,19.5,20.72
"2014-01-06 16:53:00",3270513,11,19.16,18.82,19.91,19.47,20.73
"2014-01-06 16:54:00",3270514,11,19.23,18.69,19.91,19.43,20.73
"2014-01-06 16:55:00",3270515,11,19.19,18.72,19.94,19.57,20.72
"2014-01-06 16:56:00",3270516,11,19.13,18.69,19.8,19.53,20.71
"2014-01-06 16:57:00",3270517,11,19.16,18.69,19.91,19.53,20.7
"2014-01-06 16:58:00",3270518,11,19.16,18.72,19.91,19.57,20.7
"2014-01-06 16:59:00",3270519,11,19.16,18.75,19.91,19.43,20.71
"2014-01-06 17:00:00",3270520,11,19.16,18.69,19.91,19.43,20.73
"2014-01-06 17:01:00",3270521,11,19.13,18.69,19.91,19.57,20.75
"2014-01-06 17:02:00",3270522,11,19.16,18.69,19.77,19.57,20.74
"2014-01-06 17:03:00",3270523,11,19.16,18.82,19.77,19.57,20.75
"2014-01-06 17:04:00",3270524,11,19.16,18.82,19.87,19.47,20.74
"2014-01-06 17:05:00",3270525,11,19.13,18.69,19.91,19.47,20.73
"2014-01-06 17:06:00",3270526,11,19.16,18.69,19.84,19.43,20.75
"2014-01-06 17:07:00",3270527,11,19.13,18.69,19.91,19.57,20.75
"2014-01-06 17:08:00",3270528,11,19.16,18.69,19.77,19.57,20.75
"2014-01-06 17:09:00",3270529,11,19.16,18.72,19.77,19.57,20.75
"2014-01-06 17:10:00",3270530,11,19.16,18.75,19.91,19.57,20.75
"2014-01-06 17:11:00",3270531,11,19.16,18.79,19.8,19.57,20.75
"2014-01-06 17:12:00",3270532,11,19.16,18.82,19.8,19.57,20.75
"2014-01-06 17:13:00",3270533,11,19.19,18.75,19.84,19.57,20.75
"2014-01-06 17:14:00",3270534,11,19.16,18.69,19.77,19.57,20.75
"2014-01-06 17:15:00",3270535,11,19.13,18.69,19.77,19.57,20.74
"2014-01-06 17:16:00",3270536,11,19.19,18.75,19.77,19.57,20.75
"2014-01-06 17:17:00",3270537,11,19.16,18.72,19.77,19.57,20.72
"2014-01-06 17:18:00",3270538,11,19.09,18.69,19.91,19.53,20.72
"2014-01-06 17:19:00",3270539,11,19.16,18.82,19.77,19.57,20.71
"2014-01-06 17:20:00",3270540,11,19.16,18.72,19.77,19.57,20.72
"2014-01-06 17:21:00",3270541,11,19.16,18.62,19.87,19.43,20.72
"2014-01-06 17:22:00",3270542,11,19.26,18.79,19.91,19.57,20.71
"2014-01-06 17:23:00",3270543,11,19.16,18.58,19.77,19.43,20.72
"2014-01-06 17:24:00",3270544,11,19.26,18.82,19.77,19.57,20.7
"2014-01-06 17:25:00",3270545,11,19.16,18.79,19.77,19.57,20.72
"2014-01-06 17:26:00",3270546,11,19.16,18.69,19.77,19.57,20.71
"2014-01-06 17:27:00",3270547,11,19.13,18.69,19.77,19.57,20.72
"2014-01-06 17:28:00",3270548,11,19.16,18.69,19.87,19.57,20.71
"2014-01-06 17:29:00",3270549,11,19.16,18.82,19.77,19.57,20.69
"2014-01-06 17:30:00",3270550,11,19.3,18.58,19.77,19.57,20.69
"2014-01-06 17:31:00",3270551,11,19.16,18.69,19.91,19.5,20.7
"2014-01-06 17:32:00",3270552,11,19.13,18.55,19.87,19.5,20.72
"2014-01-06 17:33:00",3270553,11,19.16,18.65,19.77,19.47,20.72
"2014-01-06 17:34:00",3270554,11,19.16,18.55,19.77,19.43,20.69
"2014-01-06 17:35:00",3270555,11,19.16,18.79,19.77,19.57,20.7
"2014-01-06 17:36:00",3270556,11,19.13,18.82,19.77,19.57,20.7
"2014-01-06 17:37:00",3270557,11,19.16,18.79,19.77,19.57,20.69
"2014-01-06 17:38:00",3270558,11,19.19,18.69,19.87,19.57,20.69
"2014-01-06 17:39:00",3270559,11,19.13,18.69,19.77,19.57,20.69
"2014-01-06 17:40:00",3270560,11,19.16,18.69,19.77,19.57,20.69
"2014-01-06 17:41:00",3270561,11,19.09,18.69,19.77,19.43,20.7
"2014-01-06 17:42:00",3270562,11,19.16,18.75,19.77,19.57,20.71
"2014-01-06 17:43:00",3270563,11,19.13,18.82,19.77,19.53,20.71
"2014-01-06 17:44:00",3270564,11,19.16,18.69,19.77,19.47,20.7
"2014-01-06 17:45:00",3270565,11,19.09,18.58,19.77,19.57,20.71
"2014-01-06 17:46:00",3270566,11,19.16,18.69,19.8,19.57,20.71
"2014-01-06 17:47:00",3270567,11,19.16,18.55,19.8,19.57,20.71
"2014-01-06 17:48:00",3270568,11,19.13,18.65,19.8,19.57,20.71
"2014-01-06 17:49:00",3270569,11,19.16,18.59,19.8,19.57,20.71
"2014-01-06 17:50:00",3270570,11,19.26,18.55,19.77,19.43,20.71
"2014-01-06 17:51:00",3270571,11,19.16,18.69,19.77,19.47,20.71
"2014-01-06 17:52:00",3270572,11,19.13,18.69,19.77,19.57,20.71
"2014-01-06 17:53:00",3270573,11,19.23,18.69,19.8,19.67,20.71
"2014-01-06 17:54:00",3270574,11,19.16,18.69,19.8,19.53,20.71
"2014-01-06 17:55:00",3270575,11,19.16,18.69,19.77,19.57,20.72
"2014-01-06 17:56:00",3270576,11,19.16,18.69,19.87,19.57,20.71
"2014-01-06 17:57:00",3270577,11,19.13,18.69,19.77,19.57,20.71
"2014-01-06 17:58:00",3270578,11,19.16,18.69,19.77,19.57,20.71
"2014-01-06 17:59:00",3270579,11,19.16,18.65,19.91,19.57,20.72
"2014-01-06 18:00:00",3270580,11,19.13,18.65,19.91,19.47,20.71
"2014-01-06 18:01:00",3270581,11,19.16,18.62,19.91,19.43,20.71
"2014-01-06 18:02:00",3270582,11,19.16,18.69,19.87,19.47,20.71
"2014-01-06 18:03:00",3270583,11,19.16,18.69,19.91,19.47,20.71
"2014-01-06 18:04:00",3270584,11,19.09,18.69,19.77,19.43,20.72
"2014-01-06 18:05:00",3270585,11,19.16,18.69,19.91,19.53,20.71
"2014-01-06 18:06:00",3270586,11,19.16,18.69,19.91,19.57,20.72
"2014-01-06 18:07:00",3270587,11,19.16,18.69,19.77,19.57,20.72
"2014-01-06 18:08:00",3270588,11,19.13,18.72,19.77,19.63,20.72
"2014-01-06 18:09:00",3270589,11,19.16,18.72,19.91,19.43,20.72
"2014-01-06 18:10:00",3270590,11,19.13,18.55,19.77,19.5,20.69
"2014-01-06 18:11:00",3270591,11,19.16,18.69,19.77,19.57,20.7
"2014-01-06 18:12:00",3270592,11,19.16,18.69,19.77,19.57,20.69
"2014-01-06 18:13:00",3270593,11,19.03,18.69,19.77,19.43,20.7
"2014-01-06 18:14:00",3270594,11,19.16,18.59,19.91,19.43,20.7
"2014-01-06 18:15:00",3270595,11,19.16,18.55,19.77,19.43,20.7
"2014-01-06 18:16:00",3270596,11,19.09,18.62,19.8,19.43,20.69
"2014-01-06 18:17:00",3270597,11,19.03,18.72,19.77,19.43,20.71
"2014-01-06 18:18:00",3270598,11,19.16,18.69,19.77,19.43,20.7
"2014-01-06 18:19:00",3270599,11,19.16,18.55,19.77,19.47,20.7
"2014-01-06 18:20:00",3270600,11,19.16,18.69,19.77,19.47,20.71
"2014-01-06 18:21:00",3270601,11,19.16,18.58,19.91,19.43,20.7
"2014-01-06 18:22:00",3270602,11,19.16,18.69,19.77,19.57,20.71
"2014-01-06 18:23:00",3270603,11,19.16,18.58,19.77,19.43,20.7
"2014-01-06 18:24:00",3270604,11,19.16,18.69,19.77,19.43,20.72
"2014-01-06 18:25:00",3270605,11,19.13,18.69,19.8,19.43,20.71
"2014-01-06 18:26:00",3270606,11,19.03,18.69,19.8,19.53,20.69
"2014-01-06 18:27:00",3270607,11,19.16,18.69,19.77,19.57,20.68
"2014-01-06 18:28:00",3270608,11,19.16,18.69,19.91,19.53,20.67
"2014-01-06 18:29:00",3270609,11,19.16,18.69,19.8,19.43,20.67
"2014-01-06 18:30:00",3270610,11,19.13,18.69,19.77,19.43,20.68
"2014-01-06 18:31:00",3270611,11,19.06,18.69,19.91,19.43,20.68
"2014-01-06 18:32:00",3270612,11,19.03,18.69,19.91,19.43,20.68
"2014-01-06 18:33:00",3270613,11,19.13,18.69,19.77,19.43,20.66
"2014-01-06 18:34:00",3270614,11,19.03,18.69,19.77,19.5,20.67
"2014-01-06 18:35:00",3270615,11,19.03,18.72,19.77,19.47,20.65
"2014-01-06 18:36:00",3270616,11,19.03,18.62,19.77,19.43,20.68
"2014-01-06 18:37:00",3270617,11,19.03,18.79,19.77,19.57,20.66
"2014-01-06 18:38:00",3270618,11,19.13,18.69,19.91,19.57,20.66
"2014-01-06 18:39:00",3270619,11,19.16,18.69,19.87,19.57,20.66
"2014-01-06 18:40:00",3270620,11,19.06,18.69,19.77,19.57,20.68
"2014-01-06 18:41:00",3270621,11,19.09,18.69,19.77,19.5,20.67
"2014-01-06 18:42:00",3270622,11,19.03,18.69,19.91,19.57,20.68
"2014-01-06 18:43:00",3270623,11,19.06,18.55,19.87,19.53,20.68
"2014-01-06 18:44:00",3270624,11,19.06,18.58,19.91,19.43,20.68
"2014-01-06 18:45:00",3270625,11,19.09,18.55,19.77,19.57,20.7
"2014-01-06 18:46:00",3270626,11,19.16,18.55,19.77,19.43,20.68
"2014-01-06 18:47:00",3270627,11,19.13,18.58,19.77,19.43,20.68
"2014-01-06 18:48:00",3270628,11,19.16,18.58,19.77,19.57,20.68
"2014-01-06 18:49:00",3270629,11,19.16,18.69,19.8,19.43,20.68
"2014-01-06 18:50:00",3270630,11,19.03,18.65,19.77,19.47,20.68
"2014-01-06 18:51:00",3270631,11,19.03,18.65,19.77,19.43,20.69
"2014-01-06 18:52:00",3270632,11,18.89,18.58,19.77,19.4,20.69
"2014-01-06 18:53:00",3270633,11,19.03,18.62,19.77,19.53,20.68
"2014-01-06 18:54:00",3270634,11,19.03,18.58,19.77,19.53,20.7
"2014-01-06 18:55:00",3270635,11,19.03,18.55,19.77,19.57,20.69
"2014-01-06 18:56:00",3270636,11,19.03,18.65,19.77,19.53,20.7
"2014-01-06 18:57:00",3270637,11,19.13,18.65,19.77,19.43,20.69
"2014-01-06 18:58:00",3270638,11,19.03,18.58,19.77,19.43,20.69
"2014-01-06 18:59:00",3270639,11,19.03,18.69,19.77,19.47,20.7
"2014-01-06 19:00:00",3270640,11,19.06,18.69,19.77,19.57,20.66
"2014-01-06 19:01:00",3270641,11,19.03,18.55,19.77,19.43,20.67
"2014-01-06 19:02:00",3270642,11,19.03,18.55,19.8,19.47,20.67
"2014-01-06 19:03:00",3270643,11,19.03,18.58,19.77,19.57,20.67
"2014-01-06 19:04:00",3270644,11,19.03,18.69,19.77,19.57,20.67
"2014-01-06 19:05:00",3270645,11,19.03,18.55,19.77,19.43,20.69
"2014-01-06 19:06:00",3270646,11,19.03,18.55,19.77,19.43,20.67
"2014-01-06 19:07:00",3270647,11,19.03,18.69,19.77,19.57,20.69
"2014-01-06 19:08:00",3270648,11,19.03,18.69,19.77,19.57,20.69
"2014-01-06 19:09:00",3270649,11,19.03,18.65,19.77,19.43,20.69
"2014-01-06 19:10:00",3270650,11,19.03,18.69,19.77,19.5,20.7
"2014-01-06 19:11:00",3270651,11,19.03,18.69,19.91,19.57,20.69
"2014-01-06 19:12:00",3270652,11,18.99,18.55,19.77,19.53,20.69
"2014-01-06 19:13:00",3270653,11,18.89,18.55,19.77,19.43,20.69
"2014-01-06 19:14:00",3270654,11,18.92,18.58,19.77,19.43,20.69
"2014-01-06 19:15:00",3270655,11,18.92,18.69,19.87,19.5,20.69
"2014-01-06 19:16:00",3270656,11,18.89,18.55,19.77,19.57,20.68
"2014-01-06 19:17:00",3270657,11,18.89,18.58,19.77,19.57,20.69
"2014-01-06 19:18:00",3270658,11,19.03,18.55,19.67,19.57,20.69
"2014-01-06 19:19:00",3270659,11,18.89,18.69,19.67,19.5,20.69
"2014-01-06 19:20:00",3270660,11,18.92,18.58,19.63,19.57,20.69
"2014-01-06 19:21:00",3270661,11,18.89,18.45,19.74,19.53,20.69
"2014-01-06 19:22:00",3270662,11,18.89,18.62,19.7,19.43,20.69
"2014-01-06 19:23:00",3270663,11,18.89,18.55,19.7,19.47,20.7
"2014-01-06 19:24:00",3270664,11,18.89,18.52,19.67,19.43,20.7
"2014-01-06 19:25:00",3270665,11,19.03,18.48,19.63,19.47,20.69
"2014-01-06 19:26:00",3270666,11,18.92,18.52,19.77,19.43,20.66
"2014-01-06 19:27:00",3270667,11,19.03,18.62,19.63,19.4,20.7
"2014-01-06 19:28:00",3270668,11,18.89,18.42,19.67,19.4,20.67
"2014-01-06 19:29:00",3270669,11,18.92,18.69,19.67,19.43,20.66
"2014-01-06 19:30:00",3270670,11,18.96,18.62,19.77,19.4,20.67
"2014-01-06 19:31:00",3270671,11,18.99,18.55,19.67,19.47,20.66
"2014-01-06 19:32:00",3270672,11,19.03,18.55,19.77,19.33,20.67
"2014-01-06 19:33:00",3270673,11,19.03,18.62,19.63,19.43,20.66
"2014-01-06 19:34:00",3270674,11,18.92,18.58,19.77,19.43,20.66
"2014-01-06 19:35:00",3270675,11,19.03,18.58,19.74,19.4,20.66
"2014-01-06 19:36:00",3270676,11,18.92,18.42,19.74,19.47,20.66
"2014-01-06 19:37:00",3270677,11,18.89,18.62,19.7,19.43,20.66
"2014-01-06 19:38:00",3270678,11,18.89,18.58,19.7,19.43,20.66
"2014-01-06 19:39:00",3270679,11,19.03,18.52,19.67,19.47,20.66
"2014-01-06 19:40:00",3270680,11,18.99,18.58,19.7,19.43,20.65
"2014-01-06 19:41:00",3270681,11,18.89,18.55,19.7,19.33,20.65
"2014-01-06 19:42:00",3270682,11,19.03,18.55,19.67,19.43,20.66
"2014-01-06 19:43:00",3270683,11,19.03,18.55,19.77,19.43,20.66
"2014-01-06 19:44:00",3270684,11,18.92,18.55,19.63,19.3,20.66
"2014-01-06 19:45:00",3270685,11,18.89,18.55,19.63,19.43,20.67
"2014-01-06 19:46:00",3270686,11,18.89,18.65,19.77,19.47,20.67
"2014-01-06 19:47:00",3270687,11,18.89,18.52,19.77,19.57,20.68
"2014-01-06 19:48:00",3270688,11,19.03,18.58,19.74,19.43,20.67
"2014-01-06 19:49:00",3270689,11,18.89,18.55,19.77,19.43,20.67
"2014-01-06 19:50:00",3270690,11,18.89,18.58,19.77,19.43,20.66
"2014-01-06 19:51:00",3270691,11,19.03,18.58,19.77,19.43,20.65
"2014-01-06 19:52:00",3270692,11,18.89,18.58,19.77,19.5,20.64
"2014-01-06 19:53:00",3270693,11,18.89,18.55,19.77,19.53,20.62
"2014-01-06 19:54:00",3270694,11,18.89,18.55,19.77,19.33,20.64
"2014-01-06 19:55:00",3270695,11,18.89,18.55,19.77,19.43,20.66
"2014-01-06 19:56:00",3270696,11,18.89,18.62,19.67,19.43,20.65
"2014-01-06 19:57:00",3270697,11,19.03,18.55,19.77,19.43,20.66
"2014-01-06 19:58:00",3270698,11,18.99,18.52,19.67,19.47,20.66
"2014-01-06 19:59:00",3270699,11,18.89,18.55,19.63,19.43,20.68
"2014-01-06 20:00:00",3270700,11,18.89,18.55,19.67,19.43,20.67
"2014-01-06 20:01:00",3270701,11,19.03,18.55,19.77,19.43,20.68
"2014-01-06 20:02:00",3270702,11,18.89,18.69,19.67,19.43,20.68
"2014-01-06 20:03:00",3270703,11,18.89,18.55,19.7,19.3,20.67
"2014-01-06 20:04:00",3270704,11,18.89,18.55,19.7,19.43,20.68
"2014-01-06 20:05:00",3270705,11,18.96,18.55,19.7,19.4,20.68
"2014-01-06 20:06:00",3270706,11,18.89,18.55,19.67,19.57,20.68
"2014-01-06 20:07:00",3270707,11,18.89,18.45,19.77,19.43,20.69
"2014-01-06 20:08:00",3270708,11,18.75,18.52,19.67,19.43,20.69
"2014-01-06 20:09:00",3270709,11,18.89,18.45,19.7,19.33,20.69
"2014-01-06 20:10:00",3270710,11,18.89,18.42,19.67,19.43,20.68
"2014-01-06 20:11:00",3270711,11,18.89,18.55,19.7,19.3,20.68
"2014-01-06 20:12:00",3270712,11,18.89,18.55,19.67,19.43,20.65
"2014-01-06 20:13:00",3270713,11,18.89,18.42,19.74,19.43,20.68
"2014-01-06 20:14:00",3270714,11,18.89,18.42,19.67,19.3,20.68
"2014-01-06 20:15:00",3270715,11,18.89,18.69,19.67,19.33,20.65
"2014-01-06 20:16:00",3270716,11,18.89,18.62,19.74,19.47,20.66
"2014-01-06 20:17:00",3270717,11,18.89,18.45,19.63,19.43,20.65
"2014-01-06 20:18:00",3270718,11,18.89,18.55,19.63,19.4,20.65
"2014-01-06 20:19:00",3270719,11,18.89,18.55,19.67,19.43,20.66
"2014-01-06 20:20:00",3270720,11,18.89,18.48,19.67,19.43,20.65
"2014-01-06 20:21:00",3270721,11,18.89,18.42,19.77,19.43,20.66
"2014-01-06 20:22:00",3270722,11,18.89,18.45,19.63,19.5,20.66
"2014-01-06 20:23:00",3270723,11,18.89,18.55,19.77,19.53,20.67
"2014-01-06 20:24:00",3270724,11,18.89,18.42,19.67,19.43,20.67
"2014-01-06 20:25:00",3270725,11,18.89,18.55,19.77,19.43,20.67
"2014-01-06 20:26:00",3270726,11,18.89,18.45,19.7,19.43,20.67
"2014-01-06 20:27:00",3270727,11,18.89,18.55,19.7,19.3,20.67
"2014-01-06 20:28:00",3270728,11,18.75,18.48,19.74,19.43,20.67
"2014-01-06 20:29:00",3270729,11,18.89,18.42,19.77,19.43,20.67
"2014-01-06 20:30:00",3270730,11,18.89,18.42,19.77,19.43,20.66
"2014-01-06 20:31:00",3270731,11,18.89,18.42,19.63,19.43,20.66
"2014-01-06 20:32:00",3270732,11,18.92,18.45,19.63,19.43,20.66
"2014-01-06 20:33:00",3270733,11,18.89,18.55,19.77,19.4,20.67
"2014-01-06 20:34:00",3270734,11,18.89,18.55,19.67,19.43,20.67
"2014-01-06 20:35:00",3270735,11,18.99,18.48,19.77,19.43,20.66
"2014-01-06 20:36:00",3270736,11,18.89,18.55,19.7,19.36,20.66
"2014-01-06 20:37:00",3270737,11,18.89,18.55,19.77,19.19,20.66
"2014-01-06 20:38:00",3270738,11,18.89,18.55,19.77,19.43,20.66
"2014-01-06 20:39:00",3270739,11,18.89,18.42,19.67,19.43,20.64
"2014-01-06 20:40:00",3270740,11,18.89,18.48,19.7,19.43,20.67
"2014-01-06 20:41:00",3270741,11,18.89,18.52,19.7,19.36,20.67
"2014-01-06 20:42:00",3270742,11,18.89,18.55,19.77,19.3,20.63
"2014-01-06 20:43:00",3270743,11,18.89,18.48,19.77,19.43,20.64
"2014-01-06 20:44:00",3270744,11,18.75,18.48,19.63,19.33,20.63
"2014-01-06 20:45:00",3270745,11,18.89,18.48,19.63,19.33,20.64
"2014-01-06 20:46:00",3270746,11,18.89,18.42,19.53,19.33,20.64
"2014-01-06 20:47:00",3270747,11,18.89,18.58,19.67,19.43,20.64
"2014-01-06 20:48:00",3270748,11,18.89,18.48,19.67,19.47,20.63
"2014-01-06 20:49:00",3270749,11,18.89,18.55,19.67,19.57,20.62
"2014-01-06 20:50:00",3270750,11,19.03,18.42,19.67,19.36,20.62
"2014-01-06 20:51:00",3270751,11,18.86,18.55,19.63,19.43,20.63
"2014-01-06 20:52:00",3270752,11,18.89,18.55,19.63,19.43,20.64
"2014-01-06 20:53:00",3270753,11,18.89,18.55,19.63,19.43,20.63
"2014-01-06 20:54:00",3270754,11,18.89,18.42,19.67,19.43,20.63
"2014-01-06 20:55:00",3270755,11,18.89,18.55,19.67,19.43,20.62
"2014-01-06 20:56:00",3270756,11,18.75,18.42,19.7,19.16,20.63
"2014-01-06 20:57:00",3270757,11,18.75,18.52,19.6,19.43,20.64
"2014-01-06 20:58:00",3270758,11,18.82,18.42,19.67,19.47,20.64
"2014-01-06 20:59:00",3270759,11,18.75,18.55,19.67,19.43,20.63
"2014-01-06 21:00:00",3270760,11,18.75,18.55,19.5,19.3,20.64
"2014-01-06 21:01:00",3270761,11,18.72,18.55,19.67,19.4,20.64
"2014-01-06 21:02:00",3270762,11,18.75,18.52,19.5,19.43,20.61
"2014-01-06 21:03:00",3270763,11,18.75,18.48,19.7,19.4,20.61
"2014-01-06 21:04:00",3270764,11,18.75,18.42,19.63,19.3,20.61
"2014-01-06 21:05:00",3270765,11,18.89,18.55,19.67,19.36,20.61
"2014-01-06 21:06:00",3270766,11,18.75,18.55,19.67,19.3,20.62
"2014-01-06 21:07:00",3270767,11,18.75,18.55,19.63,19.4,20.62
"2014-01-06 21:08:00",3270768,11,18.75,18.55,19.7,19.3,20.61
"2014-01-06 21:09:00",3270769,11,18.75,18.65,19.63,19.33,20.62
"2014-01-06 21:10:00",3270770,11,18.89,18.65,19.7,19.43,20.63
"2014-01-06 21:11:00",3270771,11,18.89,18.42,19.63,19.3,20.63
"2014-01-06 21:12:00",3270772,11,18.75,18.55,19.67,19.4,20.62
"2014-01-06 21:13:00",3270773,11,18.75,18.52,19.67,19.33,20.62
"2014-01-06 21:14:00",3270774,11,18.89,18.45,19.67,19.33,20.62
"2014-01-06 21:15:00",3270775,11,18.89,18.55,19.7,19.4,20.63
"2014-01-06 21:16:00",3270776,11,18.75,18.28,19.67,19.3,20.63
"2014-01-06 21:17:00",3270777,11,18.89,18.45,19.67,19.4,20.62
"2014-01-06 21:18:00",3270778,11,18.75,18.42,19.67,19.3,20.63
"2014-01-06 21:19:00",3270779,11,18.89,18.42,19.7,19.4,20.62
"2014-01-06 21:20:00",3270780,11,18.75,18.55,19.7,19.33,20.64
"2014-01-06 21:21:00",3270781,11,18.75,18.42,19.77,19.43,20.64
"2014-01-06 21:22:00",3270782,11,18.75,18.42,19.67,19.26,20.63
"2014-01-06 21:23:00",3270783,11,18.75,18.52,19.5,19.16,20.64
"2014-01-06 21:24:00",3270784,11,18.75,18.55,19.7,19.3,20.66
"2014-01-06 21:25:00",3270785,11,18.75,18.42,19.53,19.3,20.64
"2014-01-06 21:26:00",3270786,11,18.75,18.42,19.6,19.3,20.64
"2014-01-06 21:27:00",3270787,11,18.75,18.35,19.63,19.3,20.65
"2014-01-06 21:28:00",3270788,11,18.79,18.42,19.63,19.33,20.64
"2014-01-06 21:29:00",3270789,11,18.75,18.42,19.63,19.43,20.64
"2014-01-06 21:30:00",3270790,11,18.75,18.55,19.5,19.4,20.64
"2014-01-06 21:31:00",3270791,11,18.75,18.42,19.53,19.4,20.64
"2014-01-06 21:32:00",3270792,11,18.75,18.42,19.53,19.43,20.64
"2014-01-06 21:33:00",3270793,11,18.75,18.42,19.53,19.3,20.64
"2014-01-06 21:34:00",3270794,11,18.75,18.45,19.5,19.33,20.64
"2014-01-06 21:35:00",3270795,11,18.75,18.42,19.57,19.26,20.61
"2014-01-06 21:36:00",3270796,11,18.75,18.42,19.63,19.4,20.61
"2014-01-06 21:37:00",3270797,11,18.75,18.42,19.67,19.33,20.62
"2014-01-06 21:38:00",3270798,11,18.75,18.45,19.5,19.43,20.63
"2014-01-06 21:39:00",3270799,11,18.75,18.45,19.63,19.43,20.63
"2014-01-06 21:40:00",3270800,11,18.75,18.52,19.53,19.3,20.63
"2014-01-06 21:41:00",3270801,11,18.75,18.42,19.5,19.3,20.63
"2014-01-06 21:42:00",3270802,11,18.75,18.55,19.67,19.33,20.63
"2014-01-06 21:43:00",3270803,11,18.75,18.52,19.67,19.4,20.62
"2014-01-06 21:44:00",3270804,11,18.75,18.52,19.5,19.43,20.63
"2014-01-06 21:45:00",3270805,11,18.75,18.45,19.63,19.3,20.63
"2014-01-06 21:46:00",3270806,11,18.75,18.42,19.67,19.3,20.62
"2014-01-06 21:47:00",3270807,11,18.75,18.42,19.67,19.3,20.63
"2014-01-06 21:48:00",3270808,11,18.75,18.42,19.57,19.4,20.62
"2014-01-06 21:49:00",3270809,11,18.75,18.42,19.53,19.43,20.63
"2014-01-06 21:50:00",3270810,11,18.75,18.42,19.7,19.4,20.6
"2014-01-06 21:51:00",3270811,11,18.75,18.42,19.5,19.3,20.61
"2014-01-06 21:52:00",3270812,11,18.75,18.42,19.5,19.3,20.58
"2014-01-06 21:53:00",3270813,11,18.75,18.45,19.53,19.3,20.58
"2014-01-06 21:54:00",3270814,11,18.75,18.42,19.5,19.3,20.58
"2014-01-06 21:55:00",3270815,11,18.75,18.45,19.57,19.43,20.58
"2014-01-06 21:56:00",3270816,11,18.89,18.42,19.57,19.33,20.57
"2014-01-06 21:57:00",3270817,11,18.75,18.42,19.57,19.3,20.58
"2014-01-06 21:58:00",3270818,11,18.75,18.42,19.5,19.36,20.59
"2014-01-06 21:59:00",3270819,11,18.75,18.42,19.63,19.26,20.58
"2014-01-06 22:00:00",3270820,11,18.75,18.42,19.7,19.43,20.58
"2014-01-06 22:01:00",3270821,11,18.75,18.42,19.53,19.4,20.58
"2014-01-06 22:02:00",3270822,11,18.75,18.48,19.67,19.3,20.58
"2014-01-06 22:03:00",3270823,11,18.75,18.55,19.7,19.33,20.58
"2014-01-06 22:04:00",3270824,11,18.75,18.42,19.67,19.3,20.58
"2014-01-06 22:05:00",3270825,11,18.75,18.42,19.53,19.3,20.57
"2014-01-06 22:06:00",3270826,11,18.62,18.45,19.5,19.23,20.58
"2014-01-06 22:07:00",3270827,11,18.75,18.42,19.67,19.16,20.58
"2014-01-06 22:08:00",3270828,11,18.75,18.45,19.5,19.33,20.59
"2014-01-06 22:09:00",3270829,11,18.75,18.42,19.57,19.3,20.59
"2014-01-06 22:10:00",3270830,11,18.75,18.42,19.53,19.33,20.6
"2014-01-06 22:11:00",3270831,11,18.75,18.42,19.5,19.33,20.59
"2014-01-06 22:12:00",3270832,11,18.75,18.42,19.5,19.3,20.6
"2014-01-06 22:13:00",3270833,11,18.75,18.42,19.63,19.43,20.6
"2014-01-06 22:14:00",3270834,11,18.75,18.42,19.5,19.3,20.6
"2014-01-06 22:15:00",3270835,11,18.75,18.55,19.53,19.4,20.61
"2014-01-06 22:16:00",3270836,11,18.75,18.42,19.53,19.3,20.62
"2014-01-06 22:17:00",3270837,11,18.75,18.45,19.5,19.3,20.61
"2014-01-06 22:18:00",3270838,11,18.75,18.42,19.63,19.3,20.62
"2014-01-06 22:19:00",3270839,11,18.75,18.42,19.57,19.26,20.61
"2014-01-06 22:20:00",3270840,11,18.75,18.42,19.5,19.3,20.61
"2014-01-06 22:21:00",3270841,11,18.75,18.42,19.53,19.3,20.61
"2014-01-06 22:22:00",3270842,11,18.75,18.45,19.5,19.3,20.63
"2014-01-06 22:23:00",3270843,11,18.75,18.55,19.67,19.16,20.62
"2014-01-06 22:24:00",3270844,11,18.75,18.42,19.5,19.33,20.62
"2014-01-06 22:25:00",3270845,11,18.75,18.42,19.53,19.3,20.62
"2014-01-06 22:26:00",3270846,11,18.75,18.52,19.53,19.3,20.62
"2014-01-06 22:27:00",3270847,11,18.75,18.42,19.53,19.4,20.62
"2014-01-06 22:28:00",3270848,11,18.62,18.45,19.53,19.43,20.62
"2014-01-06 22:29:00",3270849,11,18.75,18.45,19.5,19.4,20.62
"2014-01-06 22:30:00",3270850,11,18.75,18.42,19.57,19.16,20.62
"2014-01-06 22:31:00",3270851,11,18.75,18.28,19.5,19.3,20.6
"2014-01-06 22:32:00",3270852,11,18.75,18.28,19.63,19.3,20.62
"2014-01-06 22:33:00",3270853,11,18.62,18.35,19.5,19.3,20.59
"2014-01-06 22:34:00",3270854,11,18.75,18.52,19.7,19.3,20.62
"2014-01-06 22:35:00",3270855,11,18.75,18.38,19.57,19.23,20.62
"2014-01-06 22:36:00",3270856,11,18.75,18.31,19.57,19.16,20.63
"2014-01-06 22:37:00",3270857,11,18.75,18.42,19.57,19.3,20.62
"2014-01-06 22:38:00",3270858,11,18.75,18.35,19.53,19.19,20.62
"2014-01-06 22:39:00",3270859,11,18.75,18.42,19.53,19.43,20.6
"2014-01-06 22:40:00",3270860,11,18.75,18.28,19.57,19.3,20.59
"2014-01-06 22:41:00",3270861,11,18.75,18.28,19.57,19.36,20.59
"2014-01-06 22:42:00",3270862,11,18.72,18.28,19.53,19.3,20.59
"2014-01-06 22:43:00",3270863,11,18.62,18.42,19.5,19.4,20.59
"2014-01-06 22:44:00",3270864,11,18.75,18.31,19.7,19.3,20.6
"2014-01-06 22:45:00",3270865,11,18.75,18.31,19.53,19.43,20.59
"2014-01-06 22:46:00",3270866,11,18.75,18.42,19.5,19.3,20.57
"2014-01-06 22:47:00",3270867,11,18.75,18.28,19.63,19.3,20.58
"2014-01-06 22:48:00",3270868,11,18.75,18.38,19.57,19.3,20.57
"2014-01-06 22:49:00",3270869,11,18.62,18.28,19.5,19.3,20.57
"2014-01-06 22:50:00",3270870,11,18.75,18.28,19.5,19.3,20.56
"2014-01-06 22:51:00",3270871,11,18.62,18.35,19.53,19.3,20.56
"2014-01-06 22:52:00",3270872,11,18.75,18.28,19.67,19.3,20.55
"2014-01-06 22:53:00",3270873,11,18.75,18.28,19.53,19.3,20.56
"2014-01-06 22:54:00",3270874,11,18.62,18.31,19.57,19.43,20.55
"2014-01-06 22:55:00",3270875,11,18.75,18.28,19.5,19.3,20.55
"2014-01-06 22:56:00",3270876,11,18.75,18.38,19.57,19.16,20.54
"2014-01-06 22:57:00",3270877,11,18.75,18.35,19.5,19.43,20.53
"2014-01-06 22:58:00",3270878,11,18.75,18.31,19.5,19.3,20.52
"2014-01-06 22:59:00",3270879,11,18.75,18.38,19.63,19.3,20.55
"2014-01-06 23:00:00",3270880,11,18.75,18.31,19.57,19.26,20.54
"2014-01-06 23:01:00",3270881,11,18.75,18.35,19.5,19.3,20.55
"2014-01-06 23:02:00",3270882,11,18.62,18.35,19.5,19.26,20.55
"2014-01-06 23:03:00",3270883,11,18.62,18.28,19.5,19.3,20.55
"2014-01-06 23:04:00",3270884,11,18.62,18.52,19.53,19.43,20.55
"2014-01-06 23:05:00",3270885,11,18.62,18.31,19.53,19.3,20.55
"2014-01-06 23:06:00",3270886,11,18.62,18.31,19.5,19.3,20.55
"2014-01-06 23:07:00",3270887,11,18.62,18.35,19.53,19.33,20.55
"2014-01-06 23:08:00",3270888,11,18.62,18.35,19.53,19.43,20.56
"2014-01-06 23:09:00",3270889,11,18.62,18.42,19.5,19.3,20.55
"2014-01-06 23:10:00",3270890,11,18.62,18.31,19.5,19.26,20.56
"2014-01-06 23:11:00",3270891,11,18.62,18.42,19.5,19.36,20.56
"2014-01-06 23:12:00",3270892,11,18.75,18.28,19.53,19.4,20.57
"2014-01-06 23:13:00",3270893,11,18.65,18.31,19.53,19.26,20.56
"2014-01-06 23:14:00",3270894,11,18.75,18.31,19.53,19.43,20.54
"2014-01-06 23:15:00",3270895,11,18.62,18.31,19.5,19.19,20.55
"2014-01-06 23:16:00",3270896,11,18.62,18.31,19.5,19.16,20.54
"2014-01-06 23:17:00",3270897,11,18.75,18.31,19.53,19.3,20.53
"2014-01-06 23:18:00",3270898,11,18.62,18.42,19.5,19.3,20.54
"2014-01-06 23:19:00",3270899,11,18.62,18.42,19.5,19.3,20.54
"2014-01-06 23:20:00",3270900,11,18.75,18.28,19.53,19.16,20.54
"2014-01-06 23:21:00",3270901,11,18.62,18.38,19.53,19.16,20.55
"2014-01-06 23:22:00",3270902,11,18.62,18.31,19.5,19.16,20.54
"2014-01-06 23:23:00",3270903,11,18.75,18.28,19.5,19.36,20.54
"2014-01-06 23:24:00",3270904,11,18.75,18.42,19.5,19.3,20.54
"2014-01-06 23:25:00",3270905,11,18.72,18.28,19.36,19.23,20.54
"2014-01-06 23:26:00",3270906,11,18.62,18.45,19.4,19.16,20.54
"2014-01-06 23:27:00",3270907,11,18.62,18.28,19.53,19.3,20.54
"2014-01-06 23:28:00",3270908,11,18.75,18.28,19.47,19.3,20.56
"2014-01-06 23:29:00",3270909,11,18.72,18.42,19.5,19.4,20.54
"2014-01-06 23:30:00",3270910,11,18.76,18.42,19.57,19.2,20.54
"2014-01-06 23:31:00",3270911,11,18.76,18.32,19.5,19.3,20.55
"2014-01-06 23:32:00",3270912,11,18.62,18.45,19.43,19.3,20.54
"2014-01-06 23:33:00",3270913,11,18.72,18.35,19.5,19.16,20.53
"2014-01-06 23:34:00",3270914,11,18.69,18.31,19.57,19.2,20.54
"2014-01-06 23:35:00",3270915,11,18.62,18.31,19.5,19.26,20.53
"2014-01-06 23:36:00",3270916,11,18.62,18.31,19.43,19.3,20.53
"2014-01-06 23:37:00",3270917,11,18.62,18.31,19.6,19.3,20.53
"2014-01-06 23:38:00",3270918,11,18.62,18.35,19.57,19.23,20.53
"2014-01-06 23:39:00",3270919,11,18.62,18.35,19.4,19.3,20.53
"2014-01-06 23:40:00",3270920,11,18.62,18.42,19.4,19.4,20.53
"2014-01-06 23:41:00",3270921,11,18.62,18.42,19.4,19.19,20.53
"2014-01-06 23:42:00",3270922,11,18.62,18.35,19.5,19.26,20.53
"2014-01-06 23:43:00",3270923,11,18.62,18.42,19.4,19.09,20.53
"2014-01-06 23:44:00",3270924,11,18.62,18.31,19.36,19.33,20.54
"2014-01-06 23:45:00",3270925,11,18.75,18.28,19.57,19.26,20.54
"2014-01-06 23:46:00",3270926,11,18.62,18.28,19.53,19.16,20.54
"2014-01-06 23:47:00",3270927,11,18.62,18.31,19.4,19.3,20.53
"2014-01-06 23:48:00",3270928,11,18.62,18.28,19.5,19.16,20.51
"2014-01-06 23:49:00",3270929,11,18.62,18.28,19.43,19.3,20.52
"2014-01-06 23:50:00",3270930,11,18.75,18.28,19.5,19.19,20.47
"2014-01-06 23:51:00",3270931,11,18.62,18.35,19.43,19.16,20.51
"2014-01-06 23:52:00",3270932,11,18.62,18.31,19.5,19.3,20.51
"2014-01-06 23:53:00",3270933,11,18.75,18.28,19.36,19.4,20.49
"2014-01-06 23:54:00",3270934,11,18.62,18.28,19.5,19.3,20.48
"2014-01-06 23:55:00",3270935,11,18.62,18.28,19.5,19.43,20.48
"2014-01-06 23:56:00",3270936,11,18.69,18.28,19.43,19.3,20.48
"2014-01-06 23:57:00",3270937,11,18.62,18.28,19.5,19.3,20.48
"2014-01-06 23:58:00",3270938,11,18.62,18.31,19.53,19.16,20.51
"2014-01-06 23:59:00",3270939,11,18.62,18.42,19.53,19.36,20.48
"2014-01-07 00:00:00",3270940,11,18.62,18.31,19.5,19.3,20.48
"2014-01-07 00:01:00",3270941,11,18.62,18.31,19.4,19.16,20.48
"2014-01-07 00:02:00",3270942,11,18.62,18.31,19.53,19.16,20.48
"2014-01-07 00:03:00",3270943,11,18.62,18.42,19.53,19.13,20.48
"2014-01-07 00:04:00",3270944,11,18.62,18.42,19.43,19.16,20.48
"2014-01-07 00:05:00",3270945,11,18.62,18.15,19.5,19.33,20.48
"2014-01-07 00:06:00",3270946,11,18.62,18.31,19.4,19.26,20.48
"2014-01-07 00:07:00",3270947,11,18.62,18.28,19.5,19.16,20.49
"2014-01-07 00:08:00",3270948,11,18.62,18.38,19.43,19.16,20.49
"2014-01-07 00:09:00",3270949,11,18.75,18.28,19.53,19.19,20.53
"2014-01-07 00:10:00",3270950,11,18.62,18.31,19.4,19.36,20.5
"2014-01-07 00:11:00",3270951,11,18.62,18.31,19.47,19.3,20.5
"2014-01-07 00:12:00",3270952,11,18.65,18.28,19.43,19.16,20.5
"2014-01-07 00:13:00",3270953,11,18.62,18.28,19.47,19.3,20.5
"2014-01-07 00:14:00",3270954,11,18.62,18.31,19.43,19.19,20.49
"2014-01-07 00:15:00",3270955,11,18.62,18.28,19.5,19.19,20.49
"2014-01-07 00:16:00",3270956,11,18.62,18.28,19.5,19.16,20.5
"2014-01-07 00:17:00",3270957,11,18.62,18.28,19.5,19.16,20.5
"2014-01-07 00:18:00",3270958,11,18.62,18.28,19.36,19.16,20.5
"2014-01-07 00:19:00",3270959,11,18.62,18.28,19.53,19.33,20.49
"2014-01-07 00:20:00",3270960,11,18.62,18.31,19.5,19.3,20.49
"2014-01-07 00:21:00",3270961,11,18.62,18.35,19.5,19.3,20.5
"2014-01-07 00:22:00",3270962,11,18.62,18.38,19.53,19.36,20.49
"2014-01-07 00:23:00",3270963,11,18.62,18.42,19.53,19.16,20.49
"2014-01-07 00:24:00",3270964,11,18.62,18.31,19.5,19.3,20.49
"2014-01-07 00:25:00",3270965,11,18.62,18.35,19.43,19.16,20.5
"2014-01-07 00:26:00",3270966,11,18.62,18.28,19.5,19.16,20.49
"2014-01-07 00:27:00",3270967,11,18.62,18.31,19.5,19.19,20.49
"2014-01-07 00:28:00",3270968,11,18.52,18.28,19.5,19.26,20.5
"2014-01-07 00:29:00",3270969,11,18.62,18.31,19.5,19.16,20.5
"2014-01-07 00:30:00",3270970,11,18.62,18.28,19.5,19.16,20.51
"2014-01-07 00:31:00",3270971,11,18.62,18.28,19.43,19.16,20.49
"2014-01-07 00:32:00",3270972,11,18.75,18.28,19.36,19.16,20.5
"2014-01-07 00:33:00",3270973,11,18.62,18.28,19.43,19.16,20.5
"2014-01-07 00:34:00",3270974,11,18.62,18.42,19.5,19.19,20.51
"2014-01-07 00:35:00",3270975,11,18.62,18.28,19.4,19.16,20.5
"2014-01-07 00:36:00",3270976,11,18.62,18.28,19.5,19.26,20.5
"2014-01-07 00:37:00",3270977,11,18.62,18.28,19.53,19.16,20.5
"2014-01-07 00:38:00",3270978,11,18.62,18.25,19.53,19.16,20.5
"2014-01-07 00:39:00",3270979,11,18.62,18.28,19.53,19.16,20.48
"2014-01-07 00:40:00",3270980,11,18.62,18.28,19.36,19.3,20.5
"2014-01-07 00:41:00",3270981,11,18.62,18.31,19.53,19.19,20.49
"2014-01-07 00:42:00",3270982,11,18.62,18.28,19.5,19.16,20.48
"2014-01-07 00:43:00",3270983,11,18.62,18.28,19.36,19.19,20.48
"2014-01-07 00:44:00",3270984,11,18.62,18.28,19.43,19.16,20.47
"2014-01-07 00:45:00",3270985,11,18.62,18.28,19.43,19.19,20.48
"2014-01-07 00:46:00",3270986,11,18.62,18.28,19.36,19.16,20.48
"2014-01-07 00:47:00",3270987,11,18.62,18.31,19.53,19.16,20.46
"2014-01-07 00:48:00",3270988,11,18.62,18.31,19.53,19.16,20.46
"2014-01-07 00:49:00",3270989,11,18.62,18.25,19.5,19.16,20.46
"2014-01-07 00:50:00",3270990,11,18.58,18.28,19.4,19.26,20.46
"2014-01-07 00:51:00",3270991,11,18.62,18.28,19.53,19.19,20.46
"2014-01-07 00:52:00",3270992,11,18.48,18.28,19.43,19.16,20.46
"2014-01-07 00:53:00",3270993,11,18.62,18.31,19.43,19.16,20.45
"2014-01-07 00:54:00",3270994,11,18.62,18.31,19.5,19.3,20.46
"2014-01-07 00:55:00",3270995,11,18.62,18.31,19.36,19.23,20.46
"2014-01-07 00:56:00",3270996,11,18.62,18.38,19.4,19.16,20.46
"2014-01-07 00:57:00",3270997,11,18.62,18.28,19.5,19.03,20.43
"2014-01-07 00:58:00",3270998,11,18.62,18.28,19.5,19.16,20.43
"2014-01-07 00:59:00",3270999,11,18.58,18.28,19.5,19.16,20.43
"2014-01-07 01:00:00",3271000,11,18.62,18.28,19.4,19.16,20.43
"2014-01-07 01:01:00",3271001,11,18.52,18.31,19.4,19.16,20.43
"2014-01-07 01:02:00",3271002,11,18.62,18.28,19.36,19.19,20.43
"2014-01-07 01:03:00",3271003,11,18.62,18.28,19.5,19.19,20.43
"2014-01-07 01:04:00",3271004,11,18.62,18.28,19.4,19.16,20.43
"2014-01-07 01:05:00",3271005,11,18.62,18.28,19.5,19.16,20.43
"2014-01-07 01:06:00",3271006,11,18.62,18.28,19.36,19.33,20.44
"2014-01-07 01:07:00",3271007,11,18.62,18.28,19.57,19.19,20.44
"2014-01-07 01:08:00",3271008,11,18.62,18.28,19.4,19.19,20.44
"2014-01-07 01:09:00",3271009,11,18.62,18.35,19.5,19.16,20.45
"2014-01-07 01:10:00",3271010,11,18.62,18.28,19.36,19.3,20.45
"2014-01-07 01:11:00",3271011,11,18.62,18.25,19.4,19.33,20.45
"2014-01-07 01:12:00",3271012,11,18.62,18.38,19.5,19.19,20.46
"2014-01-07 01:13:00",3271013,11,18.48,18.28,19.4,19.16,20.45
"2014-01-07 01:14:00",3271014,11,18.48,18.28,19.43,19.16,20.45
"2014-01-07 01:15:00",3271015,11,18.62,18.35,19.5,19.19,20.45
"2014-01-07 01:16:00",3271016,11,18.48,18.21,19.43,19.16,20.45
"2014-01-07 01:17:00",3271017,11,18.62,18.28,19.43,19.19,20.45
"2014-01-07 01:18:00",3271018,11,18.62,18.28,19.5,19.3,20.45
"2014-01-07 01:19:00",3271019,11,18.62,18.28,19.53,19.26,20.45
"2014-01-07 01:20:00",3271020,11,18.48,18.25,19.5,19.26,20.43
"2014-01-07 01:21:00",3271021,11,18.59,18.28,19.4,19.16,20.45
"2014-01-07 01:22:00",3271022,11,18.48,18.28,19.37,19.37,20.45
"2014-01-07 01:23:00",3271023,11,18.62,18.35,19.4,19.26,20.45
"2014-01-07 01:24:00",3271024,11,18.62,18.28,19.36,19.16,20.45
"2014-01-07 01:25:00",3271025,11,18.48,18.18,19.4,19.06,20.45
"2014-01-07 01:26:00",3271026,11,18.48,18.28,19.4,19.3,20.45
"2014-01-07 01:27:00",3271027,11,18.48,18.15,19.5,19.33,20.45
"2014-01-07 01:28:00",3271028,11,18.48,18.28,19.4,19.3,20.43
"2014-01-07 01:29:00",3271029,11,18.48,18.28,19.53,19.23,20.43
"2014-01-07 01:30:00",3271030,11,18.59,18.42,19.43,19.16,20.44
"2014-01-07 01:31:00",3271031,11,18.48,18.31,19.43,19.16,20.43
"2014-01-07 01:32:00",3271032,11,18.62,18.31,19.36,19.19,20.43
"2014-01-07 01:33:00",3271033,11,18.62,18.28,19.43,19.19,20.43
"2014-01-07 01:34:00",3271034,11,18.62,18.31,19.4,19.4,20.43
"2014-01-07 01:35:00",3271035,11,18.48,18.28,19.5,19.26,20.44
"2014-01-07 01:36:00",3271036,11,18.62,18.18,19.5,19.16,20.43
"2014-01-07 01:37:00",3271037,11,18.62,18.28,19.47,19.26,20.43
"2014-01-07 01:38:00",3271038,11,18.62,18.21,19.43,19.26,20.43
"2014-01-07 01:39:00",3271039,11,18.48,18.28,19.57,19.16,20.43
"2014-01-07 01:40:00",3271040,11,18.48,18.28,19.43,19.23,20.43
"2014-01-07 01:41:00",3271041,11,18.48,18.28,19.5,19.16,20.43
"2014-01-07 01:42:00",3271042,11,18.48,18.28,19.4,19.16,20.43
"2014-01-07 01:43:00",3271043,11,18.59,18.18,19.43,19.3,20.43
"2014-01-07 01:44:00",3271044,11,18.62,18.28,19.43,19.16,20.43
"2014-01-07 01:45:00",3271045,11,18.59,18.28,19.36,19.19,20.43
"2014-01-07 01:46:00",3271046,11,18.48,18.25,19.43,19.16,20.42
"2014-01-07 01:47:00",3271047,11,18.62,18.25,19.43,19.23,20.4
"2014-01-07 01:48:00",3271048,11,18.48,18.25,19.47,19.26,20.42
"2014-01-07 01:49:00",3271049,11,18.48,18.42,19.4,19.3,20.4
"2014-01-07 01:50:00",3271050,11,18.48,18.28,19.36,19.16,20.4
"2014-01-07 01:51:00",3271051,11,18.52,18.25,19.36,19.3,20.4
"2014-01-07 01:52:00",3271052,11,18.48,18.15,19.4,19.16,20.4
"2014-01-07 01:53:00",3271053,11,18.62,18.28,19.4,19.16,20.4
"2014-01-07 01:54:00",3271054,11,18.62,18.28,19.43,19.23,20.4
"2014-01-07 01:55:00",3271055,11,18.62,18.28,19.4,19.16,20.41
"2014-01-07 01:56:00",3271056,11,18.48,18.18,19.5,19.3,20.4
"2014-01-07 01:57:00",3271057,11,18.48,18.18,19.36,19.16,20.41
"2014-01-07 01:58:00",3271058,11,18.52,18.18,19.4,19.23,20.41
"2014-01-07 01:59:00",3271059,11,18.48,18.18,19.4,19.16,20.42
"2014-01-07 02:00:00",3271060,11,18.52,18.28,19.43,19.19,20.42
"2014-01-07 02:01:00",3271061,11,18.48,18.28,19.53,19.3,20.42
"2014-01-07 02:02:00",3271062,11,18.48,18.32,19.43,19.16,20.42
"2014-01-07 02:03:00",3271063,11,18.62,18.31,19.4,19.26,20.42
"2014-01-07 02:04:00",3271064,11,18.48,18.28,19.4,19.3,20.43
"2014-01-07 02:05:00",3271065,11,18.48,18.21,19.4,19.26,20.42
"2014-01-07 02:06:00",3271066,11,18.35,18.15,19.36,19.26,20.43
"2014-01-07 02:07:00",3271067,11,18.48,18.31,19.4,19.3,20.43
"2014-01-07 02:08:00",3271068,11,18.48,18.28,19.36,19.3,20.43
"2014-01-07 02:09:00",3271069,11,18.48,18.28,19.4,19.16,20.43
"2014-01-07 02:10:00",3271070,11,18.48,18.25,19.36,19.16,20.43
"2014-01-07 02:11:00",3271071,11,18.48,18.15,19.36,19.3,20.42
"2014-01-07 02:12:00",3271072,11,18.59,18.28,19.4,19.16,20.43
"2014-01-07 02:13:00",3271073,11,18.62,18.31,19.36,19.16,20.42
"2014-01-07 02:14:00",3271074,11,18.48,18.15,19.4,19.19,20.42
"2014-01-07 02:15:00",3271075,11,18.48,18.28,19.36,19.16,20.42
"2014-01-07 02:16:00",3271076,11,18.52,18.15,19.4,19.23,20.42
"2014-01-07 02:17:00",3271077,11,18.48,18.15,19.53,19.13,20.41
"2014-01-07 02:18:00",3271078,11,18.62,18.28,19.36,19.23,20.42
"2014-01-07 02:19:00",3271079,11,18.62,18.31,19.4,19.3,20.42
"2014-01-07 02:20:00",3271080,11,18.52,18.28,19.4,19.16,20.42
"2014-01-07 02:21:00",3271081,11,18.59,18.31,19.43,19.16,20.43
"2014-01-07 02:22:00",3271082,11,18.59,18.35,19.43,19.16,20.43
"2014-01-07 02:23:00",3271083,11,18.62,18.28,19.5,19.16,20.41
"2014-01-07 02:24:00",3271084,11,18.48,18.31,19.43,19.16,20.42
"2014-01-07 02:25:00",3271085,11,18.48,18.28,19.4,19.16,20.4
"2014-01-07 02:26:00",3271086,11,18.52,18.18,19.36,19.16,20.38
"2014-01-07 02:27:00",3271087,11,18.48,18.31,19.43,19.16,20.43
"2014-01-07 02:28:00",3271088,11,18.48,18.15,19.5,19.16,20.38
"2014-01-07 02:29:00",3271089,11,18.48,18.18,19.43,19.16,20.39
"2014-01-07 02:30:00",3271090,11,18.52,18.28,19.47,19.19,20.39
"2014-01-07 02:31:00",3271091,11,18.48,18.28,19.36,19.16,20.38
"2014-01-07 02:32:00",3271092,11,18.48,18.35,19.43,19.13,20.4
"2014-01-07 02:33:00",3271093,11,18.48,18.31,19.4,19.3,20.4
"2014-01-07 02:34:00",3271094,11,18.48,18.31,19.5,19.2,20.39
"2014-01-07 02:35:00",3271095,11,18.59,18.15,19.43,19.16,20.4
"2014-01-07 02:36:00",3271096,11,18.59,18.18,19.36,19.16,20.39
"2014-01-07 02:37:00",3271097,11,18.62,18.15,19.36,19.16,20.39
"2014-01-07 02:38:00",3271098,11,18.59,18.28,19.4,19.06,20.38
"2014-01-07 02:39:00",3271099,11,18.59,18.28,19.4,19.03,20.39
"2014-01-07 02:40:00",3271100,11,18.62,18.35,19.4,19.16,20.39
"2014-01-07 02:41:00",3271101,11,18.48,18.25,19.4,19.3,20.38
"2014-01-07 02:42:00",3271102,11,18.48,18.25,19.43,19.26,20.39
"2014-01-07 02:43:00",3271103,11,18.48,18.28,19.53,19.3,20.38
"2014-01-07 02:44:00",3271104,11,18.52,18.28,19.5,19.23,20.37
"2014-01-07 02:45:00",3271105,11,18.52,18.25,19.43,19.26,20.39
"2014-01-07 02:46:00",3271106,11,18.48,18.21,19.4,19.16,20.37
"2014-01-07 02:47:00",3271107,11,18.62,18.28,19.53,19.19,20.37
"2014-01-07 02:48:00",3271108,11,18.55,18.28,19.5,19.19,20.38
"2014-01-07 02:49:00",3271109,11,18.48,18.28,19.43,19.3,20.38
"2014-01-07 02:50:00",3271110,11,18.48,18.15,19.4,19.09,20.37
"2014-01-07 02:51:00",3271111,11,18.55,18.31,19.4,19.3,20.37
"2014-01-07 02:52:00",3271112,11,18.48,18.15,19.36,19.19,20.38
"2014-01-07 02:53:00",3271113,11,18.48,18.15,19.4,19.16,20.37
"2014-01-07 02:54:00",3271114,11,18.62,18.31,19.43,19.19,20.37
"2014-01-07 02:55:00",3271115,11,18.48,18.15,19.43,19.19,20.38
"2014-01-07 02:56:00",3271116,11,18.48,18.28,19.4,19.16,20.37
"2014-01-07 02:57:00",3271117,11,18.48,18.21,19.43,19.26,20.38
"2014-01-07 02:58:00",3271118,11,18.48,18.15,19.57,19.19,20.38
"2014-01-07 02:59:00",3271119,11,18.48,18.31,19.43,19.09,20.37
"2014-01-07 03:00:00",3271120,11,18.48,18.18,19.43,19.16,20.39
"2014-01-07 03:01:00",3271121,11,18.48,18.28,19.5,19.16,20.39
"2014-01-07 03:02:00",3271122,11,18.48,18.28,19.4,19.06,20.36
"2014-01-07 03:03:00",3271123,11,18.48,18.14,19.4,19.16,20.39
"2014-01-07 03:04:00",3271124,11,18.48,18.28,19.43,19.19,20.39
"2014-01-07 03:05:00",3271125,11,18.48,18.14,19.36,19.16,20.38
"2014-01-07 03:06:00",3271126,11,18.48,18.14,19.4,19.16,20.41
"2014-01-07 03:07:00",3271127,11,18.48,18.21,19.36,19.16,20.41
"2014-01-07 03:08:00",3271128,11,18.48,18.14,19.53,19.16,20.41
"2014-01-07 03:09:00",3271129,11,18.48,18.14,19.36,19.16,20.39
"2014-01-07 03:10:00",3271130,11,18.48,18.28,19.4,19.16,20.41
"2014-01-07 03:11:00",3271131,11,18.48,18.21,19.36,19.16,20.41
"2014-01-07 03:12:00",3271132,11,18.48,18.18,19.4,19.16,20.41
"2014-01-07 03:13:00",3271133,11,18.48,18.14,19.3,19.26,20.4
"2014-01-07 03:14:00",3271134,11,18.52,18.28,19.36,19.26,20.4
"2014-01-07 03:15:00",3271135,11,18.48,18.31,19.3,19.16,20.39
"2014-01-07 03:16:00",3271136,11,18.55,18.31,19.3,19.19,20.39
"2014-01-07 03:17:00",3271137,11,18.62,18.14,19.43,19.16,20.39
"2014-01-07 03:18:00",3271138,11,18.48,18.21,19.4,19.16,20.39
"2014-01-07 03:19:00",3271139,11,18.48,18.21,19.43,19.06,20.39
"2014-01-07 03:20:00",3271140,11,18.62,18.25,19.43,19.13,20.39
"2014-01-07 03:21:00",3271141,11,18.62,18.18,19.36,19.16,20.39
"2014-01-07 03:22:00",3271142,11,18.62,18.28,19.43,19.03,20.38
"2014-01-07 03:23:00",3271143,11,18.48,18.28,19.4,19.16,20.39
"2014-01-07 03:24:00",3271144,11,18.48,18.32,19.36,19.16,20.37
"2014-01-07 03:25:00",3271145,11,18.48,18.15,19.43,19.16,20.36
"2014-01-07 03:26:00",3271146,11,18.52,18.15,19.3,19.16,20.39
"2014-01-07 03:27:00",3271147,11,18.48,18.25,19.33,19.16,20.39
"2014-01-07 03:28:00",3271148,11,18.35,18.15,19.36,19.16,20.37
"2014-01-07 03:29:00",3271149,11,18.48,18.15,19.26,19.16,20.37
"2014-01-07 03:30:00",3271150,11,18.48,18.18,19.4,19.16,20.38
"2014-01-07 03:31:00",3271151,11,18.48,18.21,19.43,19.16,20.37
"2014-01-07 03:32:00",3271152,11,18.48,18.15,19.3,19.13,20.36
"2014-01-07 03:33:00",3271153,11,18.48,18.15,19.43,19.09,20.36
"2014-01-07 03:34:00",3271154,11,18.48,18.21,19.43,19.16,20.37
"2014-01-07 03:35:00",3271155,11,18.35,18.31,19.43,19.16,20.36
"2014-01-07 03:36:00",3271156,11,18.48,18.18,19.43,19.16,20.36
"2014-01-07 03:37:00",3271157,11,18.35,18.25,19.4,19.03,20.36
"2014-01-07 03:38:00",3271158,11,18.48,18.15,19.43,19.16,20.37
"2014-01-07 03:39:00",3271159,11,18.48,18.18,19.4,19.16,20.36
"2014-01-07 03:40:00",3271160,11,18.48,18.28,19.43,19.16,20.36
"2014-01-07 03:41:00",3271161,11,18.48,18.25,19.43,19.03,20.36
"2014-01-07 03:42:00",3271162,11,18.38,18.15,19.4,19.19,20.36
"2014-01-07 03:43:00",3271163,11,18.48,18.15,19.4,19.26,20.35
"2014-01-07 03:44:00",3271164,11,18.48,18.18,19.4,19.26,20.36
"2014-01-07 03:45:00",3271165,11,18.48,18.18,19.4,19.16,20.34
"2014-01-07 03:46:00",3271166,11,18.48,18.15,19.36,19.26,20.35
"2014-01-07 03:47:00",3271167,11,18.48,18.15,19.4,19.13,20.34
"2014-01-07 03:48:00",3271168,11,18.48,18.15,19.4,19.16,20.36
"2014-01-07 03:49:00",3271169,11,18.48,18.32,19.4,19.03,20.34
"2014-01-07 03:50:00",3271170,11,18.48,18.15,19.43,19.13,20.34
"2014-01-07 03:51:00",3271171,11,18.48,18.21,19.43,19.16,20.34
"2014-01-07 03:52:00",3271172,11,18.48,18.18,19.43,19.16,20.34
"2014-01-07 03:53:00",3271173,11,18.48,18.21,19.4,19.16,20.34
"2014-01-07 03:54:00",3271174,11,18.48,18.28,19.4,19.13,20.34
"2014-01-07 03:55:00",3271175,11,18.35,18.31,19.43,19.19,20.34
"2014-01-07 03:56:00",3271176,11,18.48,18.15,19.43,19.16,20.35
"2014-01-07 03:57:00",3271177,11,18.48,18.18,19.4,19.16,20.35
"2014-01-07 03:58:00",3271178,11,18.38,18.18,19.43,19.16,20.36
"2014-01-07 03:59:00",3271179,11,18.35,18.28,19.43,19.16,20.36
"2014-01-07 04:00:00",3271180,11,18.35,18.28,19.36,19.16,20.36
"2014-01-07 04:01:00",3271181,11,18.48,18.15,19.4,19.13,20.36
"2014-01-07 04:02:00",3271182,11,18.35,18.28,19.4,19.03,20.36
"2014-01-07 04:03:00",3271183,11,18.48,18.15,19.36,19.16,20.37
"2014-01-07 04:04:00",3271184,11,18.35,18.18,19.4,19.16,20.36
"2014-01-07 04:05:00",3271185,11,18.45,18.15,19.4,19.16,20.36
"2014-01-07 04:06:00",3271186,11,18.35,18.15,19.4,19.19,20.36
"2014-01-07 04:07:00",3271187,11,18.35,18.15,19.4,19.09,20.36
"2014-01-07 04:08:00",3271188,11,18.48,18.25,19.36,19.03,20.37
"2014-01-07 04:09:00",3271189,11,18.48,18.18,19.4,19.19,20.36
"2014-01-07 04:10:00",3271190,11,18.48,18.28,19.4,19.2,20.36
"2014-01-07 04:11:00",3271191,11,18.35,18.18,19.4,19.09,20.36
"2014-01-07 04:12:00",3271192,11,18.48,18.15,19.43,19.06,20.36
"2014-01-07 04:13:00",3271193,11,18.38,18.15,19.43,19.16,20.36
"2014-01-07 04:14:00",3271194,11,18.48,18.15,19.43,19.16,20.35
"2014-01-07 04:15:00",3271195,11,18.45,18.18,19.43,19.16,20.35
"2014-01-07 04:16:00",3271196,11,18.35,18.15,19.4,19.13,20.36
"2014-01-07 04:17:00",3271197,11,18.45,18.15,19.43,19.03,20.35
"2014-01-07 04:18:00",3271198,11,18.35,18.15,19.37,19.03,20.32
"2014-01-07 04:19:00",3271199,11,18.48,18.25,19.4,19.03,20.35
"2014-01-07 04:20:00",3271200,11,18.35,18.11,19.37,19.03,20.33
"2014-01-07 04:21:00",3271201,11,18.49,18.15,19.4,19.16,20.33
"2014-01-07 04:22:00",3271202,11,18.35,18.15,19.37,19.13,20.32
"2014-01-07 04:23:00",3271203,11,18.35,18.15,19.4,19.03,20.32
"2014-01-07 04:24:00",3271204,11,18.35,18.15,19.43,19.03,20.32
"2014-01-07 04:25:00",3271205,11,18.48,18.15,19.43,19.06,20.32
"2014-01-07 04:26:00",3271206,11,18.35,18.15,19.4,19.06,20.32
"2014-01-07 04:27:00",3271207,11,18.38,18.18,19.43,18.99,20.32
"2014-01-07 04:28:00",3271208,11,18.48,18.15,19.43,19.03,20.32
"2014-01-07 04:29:00",3271209,11,18.48,18.15,19.37,19.16,20.32
"2014-01-07 04:30:00",3271210,11,18.45,18.15,19.4,19.16,20.33
"2014-01-07 04:31:00",3271211,11,18.35,18.15,19.43,19.16,20.33
"2014-01-07 04:32:00",3271212,11,18.48,18.18,19.43,19.03,20.33
"2014-01-07 04:33:00",3271213,11,18.35,18.08,19.4,19.03,20.35
"2014-01-07 04:34:00",3271214,11,18.48,18.15,19.43,19.03,20.34
"2014-01-07 04:35:00",3271215,11,18.35,18.15,19.36,19.03,20.34
"2014-01-07 04:36:00",3271216,11,18.35,18.15,19.26,19.03,20.33
"2014-01-07 04:37:00",3271217,11,18.35,18.15,19.43,19.03,20.34
"2014-01-07 04:38:00",3271218,11,18.35,18.15,19.4,19.16,20.34
"2014-01-07 04:39:00",3271219,11,18.35,18.18,19.4,19.03,20.34
"2014-01-07 04:40:00",3271220,11,18.35,18.15,19.43,19.13,20.34
"2014-01-07 04:41:00",3271221,11,18.35,18.15,19.4,19.03,20.34
"2014-01-07 04:42:00",3271222,11,18.35,18.15,19.43,19.16,20.33
"2014-01-07 04:43:00",3271223,11,18.35,18.04,19.43,19.09,20.31
"2014-01-07 04:44:00",3271224,11,18.35,18.15,19.4,19.06,20.3
"2014-01-07 04:45:00",3271225,11,18.35,18.15,19.4,19.09,20.3
"2014-01-07 04:46:00",3271226,11,18.35,18.08,19.36,19.13,20.3
"2014-01-07 04:47:00",3271227,11,18.35,18.15,19.43,19.16,20.3
"2014-01-07 04:48:00",3271228,11,18.35,18.11,19.43,19.13,20.3
"2014-01-07 04:49:00",3271229,11,18.35,18.15,19.43,19.03,20.3
"2014-01-07 04:50:00",3271230,11,18.35,18.18,19.36,19.03,20.32
"2014-01-07 04:51:00",3271231,11,18.35,18.15,19.3,19.03,20.3
"2014-01-07 04:52:00",3271232,11,18.35,18.15,19.3,19.13,20.31
"2014-01-07 04:53:00",3271233,11,18.35,18.25,19.26,19.06,20.32
"2014-01-07 04:54:00",3271234,11,18.25,18.04,19.3,19.06,20.32
"2014-01-07 04:55:00",3271235,11,18.35,18.04,19.3,19.16,20.32
"2014-01-07 04:56:00",3271236,11,18.35,18.15,19.3,19.03,20.31
"2014-01-07 04:57:00",3271237,11,18.35,18.15,19.26,19.06,20.3
"2014-01-07 04:58:00",3271238,11,18.35,18.08,19.26,19.03,20.3
"2014-01-07 04:59:00",3271239,11,18.35,18.15,19.3,19.16,20.3
"2014-01-07 05:00:00",3271240,11,18.38,18.18,19.26,19.03,20.3
"2014-01-07 05:01:00",3271241,11,18.35,18.15,19.3,19.09,20.3
"2014-01-07 05:02:00",3271242,11,18.35,18.15,19.3,19.13,20.3
"2014-01-07 05:03:00",3271243,11,18.35,18.15,19.3,19.16,20.29
"2014-01-07 05:04:00",3271244,11,18.35,18.15,19.2,19.06,20.29
"2014-01-07 05:05:00",3271245,11,18.35,18.15,19.26,19.09,20.29
"2014-01-07 05:06:00",3271246,11,18.35,18.15,19.3,19.06,20.3
"2014-01-07 05:07:00",3271247,11,18.35,18.15,19.3,19.06,20.3
"2014-01-07 05:08:00",3271248,11,18.35,18.15,19.3,19.16,20.3
"2014-01-07 05:09:00",3271249,11,18.32,18.08,19.23,19.03,20.3
"2014-01-07 05:10:00",3271250,11,18.21,18.15,19.3,19.03,20.3
"2014-01-07 05:11:00",3271251,11,18.21,18.15,19.3,19.03,20.3
"2014-01-07 05:12:00",3271252,11,18.28,18.15,19.26,19.13,20.3
"2014-01-07 05:13:00",3271253,11,18.35,18.08,19.3,19.03,20.3
"2014-01-07 05:14:00",3271254,11,18.31,18.08,19.3,19.03,20.29
"2014-01-07 05:15:00",3271255,11,18.35,18.11,19.3,18.99,20.3
"2014-01-07 05:16:00",3271256,11,18.21,18.08,19.3,19.03,20.3
"2014-01-07 05:17:00",3271257,11,18.35,18.15,19.3,19.03,20.3
"2014-01-07 05:18:00",3271258,11,18.21,18.01,19.26,19.03,20.3
"2014-01-07 05:19:00",3271259,11,18.35,18.15,19.3,19.03,20.31
"2014-01-07 05:20:00",3271260,11,18.35,18.15,19.3,19.03,20.31
"2014-01-07 05:21:00",3271261,11,18.28,18.08,19.26,19.03,20.28
"2014-01-07 05:22:00",3271262,11,18.35,18.18,19.3,19.03,20.3
"2014-01-07 05:23:00",3271263,11,18.21,18.15,19.3,19.03,20.3
"2014-01-07 05:24:00",3271264,11,18.35,18.31,19.3,19.03,20.28
"2014-01-07 05:25:00",3271265,11,18.35,18.15,19.3,19.03,20.28
"2014-01-07 05:26:00",3271266,11,18.21,18.15,19.3,19.03,20.28
"2014-01-07 05:27:00",3271267,11,18.21,18.15,19.26,18.99,20.28
"2014-01-07 05:28:00",3271268,11,18.21,18.01,19.3,19.03,20.28
"2014-01-07 05:29:00",3271269,11,18.21,18.11,19.3,19.03,20.28
"2014-01-07 05:30:00",3271270,11,18.21,18.14,19.26,18.99,20.28
"2014-01-07 05:31:00",3271271,11,18.21,18.18,19.3,19.03,20.28
"2014-01-07 05:32:00",3271272,11,18.35,18.08,19.3,19.03,20.28
"2014-01-07 05:33:00",3271273,11,18.35,18.18,19.3,19.03,20.28
"2014-01-07 05:34:00",3271274,11,18.35,18.14,19.3,19.03,20.28
"2014-01-07 05:35:00",3271275,11,18.35,18.04,19.3,19.03,20.28
"2014-01-07 05:36:00",3271276,11,18.21,18.14,19.26,19.06,20.28
"2014-01-07 05:37:00",3271277,11,18.35,18.08,19.3,19.03,20.26
"2014-01-07 05:38:00",3271278,11,18.21,18.14,19.3,19.13,20.29
"2014-01-07 05:39:00",3271279,11,18.31,18.14,19.3,19.03,20.26
"2014-01-07 05:40:00",3271280,11,18.21,18.08,19.3,19.03,20.26
"2014-01-07 05:41:00",3271281,11,18.35,18.15,19.3,18.99,20.26
"2014-01-07 05:42:00",3271282,11,18.21,18.04,19.3,19.03,20.26
"2014-01-07 05:43:00",3271283,11,18.21,18.15,19.26,19.03,20.26
"2014-01-07 05:44:00",3271284,11,18.21,18.21,19.3,19.03,20.26
"2014-01-07 05:45:00",3271285,11,18.21,18.15,19.26,19.03,20.26
"2014-01-07 05:46:00",3271286,11,18.21,18.15,19.43,19.03,20.26
"2014-01-07 05:47:00",3271287,11,18.21,18.15,19.23,19.03,20.26
"2014-01-07 05:48:00",3271288,11,18.21,18.21,19.3,19.03,20.26
"2014-01-07 05:49:00",3271289,11,18.35,18.15,19.26,19.03,20.26
"2014-01-07 05:50:00",3271290,11,18.21,18.15,19.3,19.03,20.26
"2014-01-07 05:51:00",3271291,11,18.21,18.18,19.3,19.03,20.26
"2014-01-07 05:52:00",3271292,11,18.21,18.15,19.26,19.13,20.26
"2014-01-07 05:53:00",3271293,11,18.21,18.15,19.3,19.03,20.25
"2014-01-07 05:54:00",3271294,11,18.21,18.08,19.26,19.03,20.26
"2014-01-07 05:55:00",3271295,11,18.21,18.08,19.26,18.93,20.26
"2014-01-07 05:56:00",3271296,11,18.21,18.15,19.3,18.89,20.24
"2014-01-07 05:57:00",3271297,11,18.21,18.15,19.3,19.03,20.24
"2014-01-07 05:58:00",3271298,11,18.21,18.15,19.16,19.03,20.24
"2014-01-07 05:59:00",3271299,11,18.21,18.15,19.26,19.03,20.24
"2014-01-07 06:00:00",3271300,11,18.21,18.18,19.26,18.92,20.23
"2014-01-07 06:01:00",3271301,11,18.21,18.08,19.26,19.03,20.23
"2014-01-07 06:02:00",3271302,11,18.21,18.15,19.2,18.89,20.23
"2014-01-07 06:03:00",3271303,11,18.21,18.15,19.23,18.89,20.23
"2014-01-07 06:04:00",3271304,11,18.35,18.08,19.16,19.03,20.24
"2014-01-07 06:05:00",3271305,11,18.35,18.15,19.16,19.06,20.24
"2014-01-07 06:06:00",3271306,11,18.21,18.21,19.16,19.03,20.24
"2014-01-07 06:07:00",3271307,11,18.21,18.04,19.16,19.13,20.24
"2014-01-07 06:08:00",3271308,11,18.21,18.08,19.16,19.09,20.24
"2014-01-07 06:09:00",3271309,11,18.31,18.08,19.16,18.99,20.24
"2014-01-07 06:10:00",3271310,11,18.21,18.15,19.16,19.03,20.24
"2014-01-07 06:11:00",3271311,11,18.35,18.18,19.16,19.03,20.24
"2014-01-07 06:12:00",3271312,11,18.21,18.15,19.16,19.03,20.24
"2014-01-07 06:13:00",3271313,11,18.35,18.15,19.2,19.03,20.25
"2014-01-07 06:14:00",3271314,11,18.21,18.08,19.16,19.03,20.24
"2014-01-07 06:15:00",3271315,11,18.21,17.98,19.16,19.03,20.24
"2014-01-07 06:16:00",3271316,11,18.25,18.08,19.2,19.03,20.24
"2014-01-07 06:17:00",3271317,11,18.22,18.08,19.16,19.03,20.24
"2014-01-07 06:18:00",3271318,11,18.35,18.15,19.16,19.03,20.24
"2014-01-07 06:19:00",3271319,11,18.35,18.15,19.16,18.89,20.25
"2014-01-07 06:20:00",3271320,11,18.21,18.15,19.13,19.03,20.25
"2014-01-07 06:21:00",3271321,11,18.21,18.05,19.16,18.89,20.25
"2014-01-07 06:22:00",3271322,11,18.21,18.15,19.16,19.13,20.25
"2014-01-07 06:23:00",3271323,11,18.21,18.15,19.16,18.89,20.22
"2014-01-07 06:24:00",3271324,11,18.25,18.18,19.16,19.06,20.22
"2014-01-07 06:25:00",3271325,11,18.21,18.11,19.16,18.99,20.22
"2014-01-07 06:26:00",3271326,11,18.21,18.08,19.16,19.03,20.22
"2014-01-07 06:27:00",3271327,11,18.35,18.21,19.16,19.03,20.22
"2014-01-07 06:28:00",3271328,11,18.22,18.11,19.1,18.89,20.22
"2014-01-07 06:29:00",3271329,11,18.22,18.15,19.16,18.89,20.22
"2014-01-07 06:30:00",3271330,11,18.22,18.15,19.16,18.93,20.22
"2014-01-07 06:31:00",3271331,11,18.21,18.15,19.16,18.93,20.22
"2014-01-07 06:32:00",3271332,11,18.35,18.15,19.16,18.89,20.22
"2014-01-07 06:33:00",3271333,11,18.21,18.15,19.26,18.93,20.22
"2014-01-07 06:34:00",3271334,11,18.21,18.01,19.16,18.89,20.22
"2014-01-07 06:35:00",3271335,11,18.21,18.11,19.16,19.03,20.22
"2014-01-07 06:36:00",3271336,11,18.21,18.08,19.16,18.89,20.22
"2014-01-07 06:37:00",3271337,11,18.21,18.15,19.16,18.89,20.22
"2014-01-07 06:38:00",3271338,11,18.21,18.08,19.2,19.03,20.22
"2014-01-07 06:39:00",3271339,11,18.21,18.15,19.2,18.89,20.22
"2014-01-07 06:40:00",3271340,11,18.21,18.15,19.3,18.89,20.22
"2014-01-07 06:41:00",3271341,11,18.21,18.15,19.16,19.13,20.21
"2014-01-07 06:42:00",3271342,11,18.21,18.15,19.16,18.93,20.22
"2014-01-07 06:43:00",3271343,11,18.22,18.18,19.16,19.03,20.22
"2014-01-07 06:44:00",3271344,11,18.22,18.11,19.16,19.16,20.22
"2014-01-07 06:45:00",3271345,11,18.22,18.08,19.16,18.89,20.22
"2014-01-07 06:46:00",3271346,11,18.22,18.15,19.26,18.96,20.22
"2014-01-07 06:47:00",3271347,11,18.21,18.08,19.16,18.99,20.19
"2014-01-07 06:48:00",3271348,11,18.21,18.08,19.3,18.93,20.22
"2014-01-07 06:49:00",3271349,11,18.22,18.15,19.16,19.03,20.21
"2014-01-07 06:50:00",3271350,11,18.22,18.18,19.16,18.99,20.21
"2014-01-07 06:51:00",3271351,11,18.21,18.08,19.26,19.03,20.22
"2014-01-07 06:52:00",3271352,11,18.21,18.15,19.16,18.89,20.22
"2014-01-07 06:53:00",3271353,11,18.21,18.11,19.16,19.16,20.19
"2014-01-07 06:54:00",3271354,11,18.21,18.15,19.16,18.89,20.19
"2014-01-07 06:55:00",3271355,11,18.21,18.08,19.16,18.89,20.2
"2014-01-07 06:56:00",3271356,11,18.21,18.08,19.16,18.99,20.2
"2014-01-07 06:57:00",3271357,11,18.25,18.18,19.3,18.99,20.2
"2014-01-07 06:58:00",3271358,11,18.21,18.04,19.16,18.92,20.2
"2014-01-07 06:59:00",3271359,11,18.21,18.08,19.16,18.92,20.2
"2014-01-07 07:00:00",3271360,11,18.21,18.15,19.16,18.92,20.2
"2014-01-07 07:01:00",3271361,11,18.21,18.15,19.16,18.89,20.2
"2014-01-07 07:02:00",3271362,11,18.21,18.18,19.16,18.92,20.2
"2014-01-07 07:03:00",3271363,11,18.21,18.18,19.3,19.03,20.2
"2014-01-07 07:04:00",3271364,11,18.21,18.08,19.16,18.99,20.2
"2014-01-07 07:05:00",3271365,11,18.21,18.18,19.16,18.89,20.21
"2014-01-07 07:06:00",3271366,11,18.21,18.15,19.16,19.03,20.21
"2014-01-07 07:07:00",3271367,11,18.21,18.11,19.16,18.92,20.21
"2014-01-07 07:08:00",3271368,11,18.35,18.11,19.16,19.16,20.21
"2014-01-07 07:09:00",3271369,11,18.21,18.08,19.16,18.89,20.21
"2014-01-07 07:10:00",3271370,11,18.21,18.08,19.16,18.99,20.21
"2014-01-07 07:11:00",3271371,11,18.21,18.08,19.16,18.89,20.21
"2014-01-07 07:12:00",3271372,11,18.35,18.15,19.16,18.96,20.2
"2014-01-07 07:13:00",3271373,11,18.21,18.08,19.16,19.03,20.21
"2014-01-07 07:14:00",3271374,11,18.21,18.04,19.16,18.96,20.2
"2014-01-07 07:15:00",3271375,11,18.35,18.11,19.16,18.89,20.18
"2014-01-07 07:16:00",3271376,11,18.21,18.15,19.16,18.92,20.17
"2014-01-07 07:17:00",3271377,11,18.21,18.11,19.16,19.03,20.21
"2014-01-07 07:18:00",3271378,11,18.21,18.15,19.2,18.89,20.18
"2014-01-07 07:19:00",3271379,11,18.21,18.04,19.16,18.99,20.17
"2014-01-07 07:20:00",3271380,11,18.21,18.05,19.16,18.89,20.17
"2014-01-07 07:21:00",3271381,11,18.21,17.98,19.16,19.03,20.17
"2014-01-07 07:22:00",3271382,11,18.21,18.11,19.16,18.99,20.18
"2014-01-07 07:23:00",3271383,11,18.21,18.18,19.03,18.89,20.17
"2014-01-07 07:24:00",3271384,11,18.21,18.18,19.16,19.03,20.17
"2014-01-07 07:25:00",3271385,11,18.21,18.15,19.16,18.99,20.17
"2014-01-07 07:26:00",3271386,11,18.11,18.05,19.23,19.03,20.18
"2014-01-07 07:27:00",3271387,11,18.21,18.08,19.2,19.06,20.18
"2014-01-07 07:28:00",3271388,11,18.21,18.15,19.3,19.03,20.17
"2014-01-07 07:29:00",3271389,11,18.21,18.08,19.16,19.03,20.17
"2014-01-07 07:30:00",3271390,11,18.21,18.08,19.3,19.03,20.18
"2014-01-07 07:31:00",3271391,11,18.21,18.18,19.23,19.03,20.17
"2014-01-07 07:32:00",3271392,11,18.21,18.08,19.3,19.09,20.18
"2014-01-07 07:33:00",3271393,11,18.21,18.08,19.16,18.92,20.16
"2014-01-07 07:34:00",3271394,11,18.21,18.04,19.16,19.16,20.17
"2014-01-07 07:35:00",3271395,11,18.21,18.04,19.16,19.03,20.16
"2014-01-07 07:36:00",3271396,11,18.21,18.08,19.23,19.13,20.16
"2014-01-07 07:37:00",3271397,11,18.21,18.18,19.16,18.99,20.16
"2014-01-07 07:38:00",3271398,11,18.21,18.01,19.16,18.89,20.17
"2014-01-07 07:39:00",3271399,11,18.21,18.11,19.16,18.89,20.17
"2014-01-07 07:40:00",3271400,11,18.21,18.08,19.2,19.03,20.17
"2014-01-07 07:41:00",3271401,11,18.21,18.04,19.16,19.03,20.17
"2014-01-07 07:42:00",3271402,11,18.21,18.04,19.16,18.92,20.15
"2014-01-07 07:43:00",3271403,11,18.21,18.15,19.16,18.96,20.15
"2014-01-07 07:44:00",3271404,11,18.21,18.11,19.16,19.03,20.15
"2014-01-07 07:45:00",3271405,11,18.21,18.15,19.16,19.03,20.15
"2014-01-07 07:46:00",3271406,11,18.21,18.15,19.16,18.89,20.16
"2014-01-07 07:47:00",3271407,11,18.21,18.15,19.16,18.89,20.16
"2014-01-07 07:48:00",3271408,11,18.21,18.11,19.16,19.03,20.16
"2014-01-07 07:49:00",3271409,11,18.21,18.15,19.16,18.99,20.16
"2014-01-07 07:50:00",3271410,11,18.21,18.05,19.16,18.99,20.16
"2014-01-07 07:51:00",3271411,11,18.21,18.08,19.16,18.99,20.16
"2014-01-07 07:52:00",3271412,11,18.21,18.08,19.16,18.82,20.16
"2014-01-07 07:53:00",3271413,11,18.21,18.15,19.3,19.03,20.16
"2014-01-07 07:54:00",3271414,11,18.25,18.11,19.16,19.03,20.15
"2014-01-07 07:55:00",3271415,11,18.22,18.15,19.16,18.89,20.16
"2014-01-07 07:56:00",3271416,11,18.22,18.15,19.16,18.89,20.17
"2014-01-07 07:57:00",3271417,11,18.22,18.15,19.16,18.89,20.17
"2014-01-07 07:58:00",3271418,11,18.22,18.11,19.16,18.99,20.16
"2014-01-07 07:59:00",3271419,11,18.22,18.15,19.16,18.93,20.17
"2014-01-07 08:00:00",3271420,11,18.22,18.18,19.16,18.89,20.18
"2014-01-07 08:01:00",3271421,11,18.22,18.05,19.16,18.96,20.16
"2014-01-07 08:02:00",3271422,11,18.25,18.08,19.16,19.03,20.18
"2014-01-07 08:03:00",3271423,11,18.22,18.01,19.3,19.03,20.18
"2014-01-07 08:04:00",3271424,11,18.22,18.15,19.16,19.06,20.18
"2014-01-07 08:05:00",3271425,11,18.22,18.11,19.3,18.93,20.27
"2014-01-07 08:06:00",3271426,11,18.08,18.08,19.3,19.03,21.05
"2014-01-07 08:07:00",3271427,11,18.22,18.15,19.3,18.89,22.66
"2014-01-07 08:08:00",3271428,11,18.22,18.15,19.16,19.03,24.21
"2014-01-07 08:09:00",3271429,11,18.22,18.15,19.16,18.89,25.89
"2014-01-07 08:10:00",3271430,11,18.22,18.05,19.27,18.93,27.69
"2014-01-07 08:11:00",3271431,11,18.25,18.05,19.3,18.93,29.83
"2014-01-07 08:12:00",3271432,11,18.35,18.15,19.16,18.99,32.04
"2014-01-07 08:13:00",3271433,11,18.35,18.01,19.3,18.89,34.11
"2014-01-07 08:14:00",3271434,11,18.22,18.08,19.37,18.89,35.82
"2014-01-07 08:15:00",3271435,11,18.22,18.05,19.27,19,37.19
"2014-01-07 08:16:00",3271436,11,18.35,18.01,19.27,18.89,38.43
"2014-01-07 08:17:00",3271437,11,18.35,18.08,19.16,19.03,39.82
"2014-01-07 08:18:00",3271438,11,18.22,18.15,19.3,18.93,41.08
"2014-01-07 08:19:00",3271439,11,18.22,18.05,19.4,19.03,42.31
"2014-01-07 08:20:00",3271440,11,18.35,18.05,19.33,18.93,43.51
"2014-01-07 08:21:00",3271441,11,18.22,18.05,19.43,19.03,44.73
"2014-01-07 08:22:00",3271442,11,18.22,18.08,19.3,19.03,45.81
"2014-01-07 08:23:00",3271443,11,18.35,18.08,19.43,18.89,46.9
"2014-01-07 08:24:00",3271444,11,18.35,18.08,19.43,18.89,47.93
"2014-01-07 08:25:00",3271445,11,18.25,18.05,19.43,18.93,48.94
"2014-01-07 08:26:00",3271446,11,18.25,18.05,19.43,18.89,49.92
"2014-01-07 08:27:00",3271447,11,18.35,18.08,19.23,18.89,50.83
"2014-01-07 08:28:00",3271448,11,18.25,18.15,19.4,18.89,51.72
"2014-01-07 08:29:00",3271449,11,18.21,18.05,19.43,18.93,52.74
"2014-01-07 08:30:00",3271450,11,18.35,18.11,19.37,19.03,53.94
"2014-01-07 08:31:00",3271451,11,18.35,18.01,19.37,19.03,55.05
"2014-01-07 08:32:00",3271452,11,18.35,18.15,19.4,19.03,56.39
"2014-01-07 08:33:00",3271453,11,18.35,17.91,19.4,19.03,57.55
"2014-01-07 08:34:00",3271454,11,18.25,18.04,19.43,19.03,58.45
"2014-01-07 08:35:00",3271455,11,18.35,17.91,19.4,18.96,59.39
"2014-01-07 08:36:00",3271456,11,18.35,18.15,19.4,18.93,60.01
"2014-01-07 08:37:00",3271457,11,18.42,18.11,19.4,19.03,60.69
"2014-01-07 08:38:00",3271458,11,18.35,18.11,19.5,18.89,61.39
"2014-01-07 08:39:00",3271459,11,18.35,18.08,19.43,18.92,62.07
"2014-01-07 08:40:00",3271460,11,18.35,18.15,19.5,18.86,62.68
"2014-01-07 08:41:00",3271461,11,18.35,18.04,19.5,18.89,63.43
"2014-01-07 08:42:00",3271462,11,18.35,18.01,19.4,19.06,64.1
"2014-01-07 08:43:00",3271463,11,18.25,17.94,19.53,18.92,64.83
"2014-01-07 08:44:00",3271464,11,18.21,18.08,19.5,19.03,65.55
"2014-01-07 08:45:00",3271465,11,18.35,18.11,19.5,19.03,66.13
"2014-01-07 08:46:00",3271466,11,18.35,18.05,19.67,18.99,66.69
"2014-01-07 08:47:00",3271467,11,18.35,18.05,19.6,19.03,67.27
"2014-01-07 08:48:00",3271468,11,18.35,18.08,19.5,18.89,67.78
"2014-01-07 08:49:00",3271469,11,18.35,18.11,19.7,18.89,68.19
"2014-01-07 08:50:00",3271470,11,18.38,18.08,19.67,18.99,68.63
"2014-01-07 08:51:00",3271471,11,18.49,18.15,19.67,19.16,68.92
"2014-01-07 08:52:00",3271472,11,18.35,18.08,19.67,19.16,69.4
"2014-01-07 08:53:00",3271473,11,18.35,18.15,19.64,18.96,69.69
"2014-01-07 08:54:00",3271474,11,18.35,18.08,19.77,18.89,70.1
"2014-01-07 08:55:00",3271475,11,18.35,18.08,19.71,19.03,70.32
"2014-01-07 08:56:00",3271476,11,18.35,17.94,19.77,19.03,70.39
"2014-01-07 08:57:00",3271477,11,18.35,18.08,19.91,18.93,70.71
"2014-01-07 08:58:00",3271478,11,18.49,18.08,19.77,19.03,71.65
"2014-01-07 08:59:00",3271479,11,18.35,18.15,19.77,18.99,72.28
"2014-01-07 09:00:00",3271480,11,18.49,18.32,19.91,19.13,72.86
"2014-01-07 09:01:00",3271481,11,18.49,18.22,19.91,19.03,73.31
"2014-01-07 09:02:00",3271482,11,18.49,18.08,19.84,19.03,73.68
"2014-01-07 09:03:00",3271483,11,18.49,18.22,19.91,18.99,73.84
"2014-01-07 09:04:00",3271484,11,18.35,18.11,19.91,19.16,74.47
"2014-01-07 09:05:00",3271485,11,18.59,18.08,19.91,19.06,74.83
"2014-01-07 09:06:00",3271486,11,18.49,18.08,20.01,19.16,75.2
"2014-01-07 09:07:00",3271487,11,18.49,18.18,19.94,19.16,75.42
"2014-01-07 09:08:00",3271488,11,18.49,18.15,20.04,19.16,75.78
"2014-01-07 09:09:00",3271489,11,18.49,18.15,20.04,19.16,76.05
"2014-01-07 09:10:00",3271490,11,18.49,18.18,19.91,19.03,76.31
"2014-01-07 09:11:00",3271491,11,18.59,18.08,20.32,19.06,76.46
"2014-01-07 09:12:00",3271492,11,18.52,18.18,20.04,19.16,77.01
"2014-01-07 09:13:00",3271493,11,18.49,18.08,20.18,19.16,77.4
"2014-01-07 09:14:00",3271494,11,18.62,18.05,20.31,19.33,77.74
"2014-01-07 09:15:00",3271495,11,18.49,18.18,20.18,19.16,78.05
"2014-01-07 09:16:00",3271496,11,18.49,18.15,20.18,19.3,78.39
"2014-01-07 09:17:00",3271497,11,18.49,18.22,20.31,19.16,78.12
"2014-01-07 09:18:00",3271498,11,18.49,18.08,20.32,19.37,78.58
"2014-01-07 09:19:00",3271499,11,18.62,18.18,20.32,19.33,78.78
"2014-01-07 09:20:00",3271500,11,18.59,18.25,20.32,19.27,78.75
"2014-01-07 09:21:00",3271501,11,18.62,18.32,20.32,19.16,78.99
"2014-01-07 09:22:00",3271502,11,18.49,18.18,20.45,19.16,79.12
"2014-01-07 09:23:00",3271503,11,18.62,18.15,20.48,19.3,79.16
"2014-01-07 09:24:00",3271504,11,18.49,18.18,20.59,19.3,79.36
"2014-01-07 09:25:00",3271505,11,18.49,18.15,20.59,19.4,79
"2014-01-07 09:26:00",3271506,11,18.62,18.25,20.59,19.43,79.67
"2014-01-07 09:27:00",3271507,11,18.59,18.22,20.69,19.47,79.67
"2014-01-07 09:28:00",3271508,11,18.49,18.18,20.59,19.57,80
"2014-01-07 09:29:00",3271509,11,18.52,18.28,20.72,19.47,80
"2014-01-07 09:30:00",3271510,11,18.62,18.28,20.79,19.57,80.5
"2014-01-07 09:31:00",3271511,11,18.62,18.32,20.82,19.47,80.4
"2014-01-07 09:32:00",3271512,11,18.62,18.32,20.79,19.54,80.4
"2014-01-07 09:33:00",3271513,11,18.62,18.28,20.79,19.57,80.4
"2014-01-07 09:34:00",3271514,11,18.62,18.32,20.79,19.57,80.6
"2014-01-07 09:35:00",3271515,11,18.62,18.32,20.82,19.57,80.6
"2014-01-07 09:36:00",3271516,11,18.76,18.42,20.65,19.57,80.7
"2014-01-07 09:37:00",3271517,11,18.62,18.35,20.82,19.64,80.6
"2014-01-07 09:38:00",3271518,11,18.62,18.28,20.79,19.57,80.7
"2014-01-07 09:39:00",3271519,11,18.76,18.28,20.92,19.57,80.8
"2014-01-07 09:40:00",3271520,11,18.76,18.42,20.92,19.74,81
"2014-01-07 09:41:00",3271521,11,18.62,18.35,20.92,19.74,81
"2014-01-07 09:42:00",3271522,11,18.76,18.32,21.06,19.84,81.2
"2014-01-07 09:43:00",3271523,11,18.76,18.35,21.13,19.84,81.4
"2014-01-07 09:44:00",3271524,11,18.65,18.42,21.16,19.7,81.8
"2014-01-07 09:45:00",3271525,11,18.69,18.35,21.16,19.84,82
"2014-01-07 09:46:00",3271526,11,18.76,18.28,21.06,19.97,82.2
"2014-01-07 09:47:00",3271527,11,18.86,18.42,21.29,19.97,82.1
"2014-01-07 09:48:00",3271528,11,18.76,18.35,21.16,19.97,82.4
"2014-01-07 09:49:00",3271529,11,18.79,18.32,21.33,20.01,82.5
"2014-01-07 09:50:00",3271530,11,18.89,18.42,21.33,19.97,82.8
"2014-01-07 09:51:00",3271531,11,18.76,18.52,21.33,20.11,83
"2014-01-07 09:52:00",3271532,11,18.89,18.55,21.33,19.97,83
"2014-01-07 09:53:00",3271533,11,18.92,18.42,21.46,20.25,82.9
"2014-01-07 09:54:00",3271534,11,18.76,18.55,21.33,20.11,83.2
"2014-01-07 09:55:00",3271535,11,18.82,18.55,21.46,20.28,83.1
"2014-01-07 09:56:00",3271536,11,18.89,18.55,21.46,20.18,83.3
"2014-01-07 09:57:00",3271537,11,19.03,18.55,21.5,20.24,83.4
"2014-01-07 09:58:00",3271538,11,18.89,18.65,21.46,20.38,83.4
"2014-01-07 09:59:00",3271539,11,18.99,18.55,21.56,20.35,83.4
"2014-01-07 10:00:00",3271540,11,18.89,18.72,21.6,20.24,83.6
"2014-01-07 10:01:00",3271541,11,19.03,18.55,21.73,20.35,83.6
"2014-01-07 10:02:00",3271542,11,18.89,18.69,21.67,20.52,83.8
"2014-01-07 10:03:00",3271543,11,18.89,18.69,21.63,20.52,83.9
"2014-01-07 10:04:00",3271544,11,18.89,18.69,21.67,20.52,84
"2014-01-07 10:05:00",3271545,11,19.03,18.72,21.6,20.52,84
"2014-01-07 10:06:00",3271546,11,19.06,18.79,22.01,20.52,84
"2014-01-07 10:07:00",3271547,11,19.13,18.82,21.77,20.65,83.6
"2014-01-07 10:08:00",3271548,11,19.16,18.86,21.87,20.65,83.8
"2014-01-07 10:09:00",3271549,11,19.16,18.92,22.01,20.79,83.8
"2014-01-07 10:10:00",3271550,11,19.16,18.96,22.01,20.68,83.6
"2014-01-07 10:11:00",3271551,11,19.16,18.96,22.01,20.79,83.3
"2014-01-07 10:12:00",3271552,11,19.16,18.96,22,20.75,83.3
"2014-01-07 10:13:00",3271553,11,19.16,18.96,22.11,20.89,83
"2014-01-07 10:14:00",3271554,11,19.16,18.92,22.04,21.02,83
"2014-01-07 10:15:00",3271555,11,19.3,19.03,22,21.02,82.9
"2014-01-07 10:16:00",3271556,11,19.23,19.09,22,20.99,82.8
"2014-01-07 10:17:00",3271557,11,19.16,19.09,22.17,20.99,82.8
"2014-01-07 10:18:00",3271558,11,19.3,19.09,22.14,21.09,82.7
"2014-01-07 10:19:00",3271559,11,19.23,19.09,22.14,21.12,82.7
"2014-01-07 10:20:00",3271560,11,19.16,19.09,22.28,21.12,82.5
"2014-01-07 10:21:00",3271561,11,19.16,18.99,22.28,21.26,82.5
"2014-01-07 10:22:00",3271562,11,19.16,19.09,22.28,21.23,82.3
"2014-01-07 10:23:00",3271563,11,19.3,19.13,22.28,21.26,82
"2014-01-07 10:24:00",3271564,11,19.3,19.13,22.28,21.33,81.7
"2014-01-07 10:25:00",3271565,11,19.3,19.33,22.34,21.46,81.4
"2014-01-07 10:26:00",3271566,11,19.43,19.33,22.41,21.39,81
"2014-01-07 10:27:00",3271567,11,19.4,19.33,22.48,21.53,80.9
"2014-01-07 10:28:00",3271568,11,19.3,19.36,22.55,21.67,80.7
"2014-01-07 10:29:00",3271569,11,19.23,19.23,22.41,21.63,80.6
"2014-01-07 10:30:00",3271570,11,19.3,19.36,22.55,21.67,80.8
"2014-01-07 10:31:00",3271571,11,19.36,19.3,22.55,21.67,80.6
"2014-01-07 10:32:00",3271572,11,19.43,19.23,22.41,21.8,80.5
"2014-01-07 10:33:00",3271573,11,19.43,19.36,22.55,21.8,80.5
"2014-01-07 10:34:00",3271574,11,19.43,19.43,22.51,21.8,80.5
"2014-01-07 10:35:00",3271575,11,19.43,19.47,22.27,21.94,80.5
"2014-01-07 10:36:00",3271576,11,19.3,19.5,22.68,21.8,80.2
"2014-01-07 10:37:00",3271577,11,19.43,19.63,22.68,22.07,80.2
"2014-01-07 10:38:00",3271578,11,19.43,19.63,22.78,21.97,79.63
"2014-01-07 10:39:00",3271579,11,19.47,19.63,22.65,22.21,79.85
"2014-01-07 10:40:00",3271580,11,19.47,19.77,22.68,22.27,79.83
"2014-01-07 10:41:00",3271581,11,19.5,19.63,22.95,22.14,79.83
"2014-01-07 10:42:00",3271582,11,19.5,19.6,22.78,22.21,79.85
"2014-01-07 10:43:00",3271583,11,19.53,19.63,22.78,22.31,79.9
"2014-01-07 10:44:00",3271584,11,19.7,19.77,22.95,22.34,79.85
"2014-01-07 10:45:00",3271585,11,19.5,19.67,23.02,22.55,79.59
"2014-01-07 10:46:00",3271586,11,19.63,19.67,23.02,22.55,79.37
"2014-01-07 10:47:00",3271587,11,19.53,19.7,23.02,22.55,79.3
"2014-01-07 10:48:00",3271588,11,19.67,19.74,22.95,22.61,79.08
"2014-01-07 10:49:00",3271589,11,19.67,19.87,23.02,22.68,79.06
"2014-01-07 10:50:00",3271590,11,19.7,19.84,23.02,22.68,78.91
"2014-01-07 10:51:00",3271591,11,19.77,19.87,22.95,22.68,78.57
"2014-01-07 10:52:00",3271592,11,19.77,19.74,23.16,22.85,78.7
"2014-01-07 10:53:00",3271593,11,19.77,19.87,23.02,22.82,78.75
"2014-01-07 10:54:00",3271594,11,19.63,19.87,23.26,22.82,78.5
"2014-01-07 10:55:00",3271595,11,19.77,19.91,23.16,22.95,78.43
"2014-01-07 10:56:00",3271596,11,19.74,19.87,23.16,23.09,78.48
"2014-01-07 10:57:00",3271597,11,19.77,19.97,23.16,23.19,79.04
"2014-01-07 10:58:00",3271598,11,19.77,19.94,23.29,23.22,80.1
"2014-01-07 10:59:00",3271599,11,19.77,20.01,23.29,23.22,79.79
"2014-01-07 11:00:00",3271600,11,19.77,19.97,23.43,23.22,79.5
"2014-01-07 11:01:00",3271601,11,19.77,19.97,23.56,23.29,79.52
"2014-01-07 11:02:00",3271602,11,19.77,19.94,23.56,23.36,79.52
"2014-01-07 11:03:00",3271603,11,19.77,19.97,23.56,23.49,79.07
"2014-01-07 11:04:00",3271604,11,19.77,20.04,23.56,23.49,79.02
"2014-01-07 11:05:00",3271605,11,19.91,20.11,23.43,23.63,79.14
"2014-01-07 11:06:00",3271606,11,19.77,20.18,23.56,23.63,79.11
"2014-01-07 11:07:00",3271607,11,19.91,20.24,23.8,23.7,79.07
"2014-01-07 11:08:00",3271608,11,19.94,20.21,23.7,23.7,79
"2014-01-07 11:09:00",3271609,11,19.91,20.35,23.83,23.93,78.68
"2014-01-07 11:10:00",3271610,11,19.91,20.24,23.7,23.83,78.66
"2014-01-07 11:11:00",3271611,11,19.91,20.24,23.76,23.97,78.54
"2014-01-07 11:12:00",3271612,11,19.91,20.28,23.7,24.04,78.57
"2014-01-07 11:13:00",3271613,11,20.04,20.28,23.56,24,78.5
"2014-01-07 11:14:00",3271614,11,20.04,20.41,23.83,24.1,78.62
"2014-01-07 11:15:00",3271615,11,20.11,20.41,23.97,24.24,78.79
"2014-01-07 11:16:00",3271616,11,20.04,20.48,23.97,24.24,78.84
"2014-01-07 11:17:00",3271617,11,20.18,20.51,23.97,24.37,78.88
"2014-01-07 11:18:00",3271618,11,20.04,20.55,23.83,24.37,78.86
"2014-01-07 11:19:00",3271619,11,20.18,20.65,23.97,24.51,78.93
"2014-01-07 11:20:00",3271620,11,20.18,20.72,23.97,24.51,78.91
"2014-01-07 11:21:00",3271621,11,20.04,20.79,24.1,24.54,78.84
"2014-01-07 11:22:00",3271622,11,20.11,20.65,24.17,24.64,78.89
"2014-01-07 11:23:00",3271623,11,20.18,20.68,24.2,24.78,79.03
"2014-01-07 11:24:00",3271624,11,20.18,20.79,24.07,24.78,79.08
"2014-01-07 11:25:00",3271625,11,20.18,20.72,24.17,24.85,78.87
"2014-01-07 11:26:00",3271626,11,20.18,20.82,24.17,24.88,78.94
"2014-01-07 11:27:00",3271627,11,20.18,20.79,24.44,24.98,79.01
"2014-01-07 11:28:00",3271628,11,20.18,20.92,24.54,25.05,78.94
"2014-01-07 11:29:00",3271629,11,20.21,20.92,24.44,25.12,78.85
"2014-01-07 11:30:00",3271630,11,20.18,21.16,24.44,25.02,79.35
"2014-01-07 11:31:00",3271631,11,20.21,20.99,24.31,25.12,79.4
"2014-01-07 11:32:00",3271632,11,20.18,20.92,24.58,25.25,78.97
"2014-01-07 11:33:00",3271633,11,20.31,21.02,24.44,25.15,79.4
"2014-01-07 11:34:00",3271634,11,20.31,21.06,24.61,25.25,79.36
"2014-01-07 11:35:00",3271635,11,20.31,21.02,24.31,25.25,78.85
"2014-01-07 11:36:00",3271636,11,20.31,21.06,24.58,25.39,78.92
"2014-01-07 11:37:00",3271637,11,20.45,21.19,24.78,25.46,78.81
"2014-01-07 11:38:00",3271638,11,20.31,21.06,24.71,25.52,78.78
"2014-01-07 11:39:00",3271639,11,20.35,21.23,24.71,25.66,78.76
"2014-01-07 11:40:00",3271640,11,20.31,21.19,24.71,25.66,78.52
"2014-01-07 11:41:00",3271641,11,20.45,21.19,24.81,25.93,78.37
"2014-01-07 11:42:00",3271642,11,20.58,21.33,24.81,25.93,77.7
"2014-01-07 11:43:00",3271643,11,20.45,21.56,24.85,25.93,78.04
"2014-01-07 11:44:00",3271644,11,20.45,21.46,24.85,26.03,77.97
"2014-01-07 11:45:00",3271645,11,20.48,21.56,24.85,26.03,77.99
"2014-01-07 11:46:00",3271646,11,20.45,21.46,24.85,26.07,77.97
"2014-01-07 11:47:00",3271647,11,20.58,21.5,25.02,26.2,78.02
"2014-01-07 11:48:00",3271648,11,20.45,21.53,24.98,26.13,77.92
"2014-01-07 11:49:00",3271649,11,20.48,21.6,25.12,26.34,77.92
"2014-01-07 11:50:00",3271650,11,20.58,21.63,24.98,26.34,77.87
"2014-01-07 11:51:00",3271651,11,20.45,21.73,24.85,26.47,80.7
"2014-01-07 11:52:00",3271652,11,20.58,21.8,25.12,26.34,80.7
"2014-01-07 11:53:00",3271653,11,20.58,21.73,25.19,26.61,80.7
"2014-01-07 11:54:00",3271654,11,20.72,21.87,25.39,26.74,80.7
"2014-01-07 11:55:00",3271655,11,20.72,21.73,25.39,26.64,80.7
"2014-01-07 11:56:00",3271656,11,20.72,21.9,25.39,26.74,80.6
"2014-01-07 11:57:00",3271657,11,20.72,21.9,25.52,26.78,80.6
"2014-01-07 11:58:00",3271658,11,20.72,21.9,25.39,26.88,80.6
"2014-01-07 11:59:00",3271659,11,20.72,22,25.39,26.95,80.6
"2014-01-07 12:00:00",3271660,11,20.72,22,25.52,26.98,80.5
"2014-01-07 12:01:00",3271661,11,20.72,22.04,25.66,26.95,80.4
"2014-01-07 12:02:00",3271662,11,20.72,22.24,25.66,27.01,80.2
"2014-01-07 12:03:00",3271663,11,20.72,22.14,25.66,27.12,80.1
"2014-01-07 12:04:00",3271664,11,20.72,22.27,25.69,27.15,79.5
"2014-01-07 12:05:00",3271665,11,20.75,22.14,25.8,27.29,79.55
"2014-01-07 12:06:00",3271666,11,20.72,22.24,25.76,27.35,79.36
"2014-01-07 12:07:00",3271667,11,20.85,22.27,25.86,27.35,79.53
"2014-01-07 12:08:00",3271668,11,20.85,22.27,25.86,27.49,79.55
"2014-01-07 12:09:00",3271669,11,20.85,22.27,25.8,27.62,79.53
"2014-01-07 12:10:00",3271670,11,20.85,22.27,25.86,27.49,79.19
"2014-01-07 12:11:00",3271671,11,20.92,22.41,25.86,27.62,79.1
"2014-01-07 12:12:00",3271672,11,20.99,22.44,25.96,27.62,79.1
"2014-01-07 12:13:00",3271673,11,20.82,22.58,26,27.79,79.14
"2014-01-07 12:14:00",3271674,11,20.89,22.41,26.13,27.89,79.24
"2014-01-07 12:15:00",3271675,11,20.99,22.55,26.13,27.89,79.27
"2014-01-07 12:16:00",3271676,11,20.99,22.58,26.13,28.03,79.29
"2014-01-07 12:17:00",3271677,11,20.99,22.65,26.13,28.03,79.43
"2014-01-07 12:18:00",3271678,11,20.99,22.61,26.27,28.17,79.31
"2014-01-07 12:19:00",3271679,11,20.99,22.55,26.27,28.17,79.19
"2014-01-07 12:20:00",3271680,11,21.02,22.61,26.24,28.27,79
"2014-01-07 12:21:00",3271681,11,21.12,22.68,26.4,28.3,79.08
"2014-01-07 12:22:00",3271682,11,21.09,22.71,26.4,28.3,79.03
"2014-01-07 12:23:00",3271683,11,21.06,22.82,26.34,28.44,78.96
"2014-01-07 12:24:00",3271684,11,21.12,22.92,26.51,28.44,78.84
"2014-01-07 12:25:00",3271685,11,21.09,22.78,26.81,28.57,78.76
"2014-01-07 12:26:00",3271686,11,21.23,22.99,26.64,28.57,78.55
"2014-01-07 12:27:00",3271687,11,21.09,22.95,26.54,28.67,78.53
"2014-01-07 12:28:00",3271688,11,21.12,22.95,26.47,28.71,78.62
"2014-01-07 12:29:00",3271689,11,21.09,22.92,26.61,28.67,78.48
"2014-01-07 12:30:00",3271690,11,21.26,23.02,26.74,28.81,78.53
"2014-01-07 12:31:00",3271691,11,21.26,23.02,26.61,28.84,78.33
"2014-01-07 12:32:00",3271692,11,21.23,23.02,26.61,28.81,77.87
"2014-01-07 12:33:00",3271693,11,21.26,23.09,26.81,28.84,77.66
"2014-01-07 12:34:00",3271694,11,21.39,23.05,26.88,29.18,77.78
"2014-01-07 12:35:00",3271695,11,21.23,23.22,26.81,29.11,77.85
"2014-01-07 12:36:00",3271696,11,21.26,23.16,26.81,29.18,77.87
"2014-01-07 12:37:00",3271697,11,21.26,23.26,27.05,29.18,77.71
"2014-01-07 12:38:00",3271698,11,21.33,23.16,27.01,29.18,77.97
"2014-01-07 12:39:00",3271699,11,21.39,23.32,26.88,29.32,78.16
"2014-01-07 12:40:00",3271700,11,21.39,23.32,27.01,29.32,78.12
"2014-01-07 12:41:00",3271701,11,21.39,23.39,26.95,29.45,77.78
"2014-01-07 12:42:00",3271702,11,21.39,23.43,27.05,29.45,78.1
"2014-01-07 12:43:00",3271703,11,21.46,23.46,27.12,29.55,78.17
"2014-01-07 12:44:00",3271704,11,21.46,23.46,27.15,29.59,78.19
"2014-01-07 12:45:00",3271705,11,21.5,23.43,27.15,29.59,78.19
"2014-01-07 12:46:00",3271706,11,21.53,23.66,27.25,29.72,78.02
"2014-01-07 12:47:00",3271707,11,21.46,23.56,27.29,29.72,78
"2014-01-07 12:48:00",3271708,11,21.53,23.7,27.18,29.72,77.98
"2014-01-07 12:49:00",3271709,11,21.63,23.7,27.42,29.86,78.31
"2014-01-07 12:50:00",3271710,11,21.5,23.7,27.35,29.99,78.22
"2014-01-07 12:51:00",3271711,11,21.6,23.7,27.56,30.09,78.17
"2014-01-07 12:52:00",3271712,11,21.6,23.73,27.42,30.13,78.17
"2014-01-07 12:53:00",3271713,11,21.6,23.83,27.42,30.13,78.22
"2014-01-07 12:54:00",3271714,11,21.56,23.83,27.42,30.13,78.12
"2014-01-07 12:55:00",3271715,11,21.63,23.97,27.45,30.13,77.81
"2014-01-07 12:56:00",3271716,11,21.6,23.97,27.56,30.37,77.79
"2014-01-07 12:57:00",3271717,11,21.6,23.97,27.56,30.26,77.45
"2014-01-07 12:58:00",3271718,11,21.73,24,27.69,30.3,77.81
"2014-01-07 12:59:00",3271719,11,21.6,24.1,27.69,30.43,77.84
"2014-01-07 13:00:00",3271720,11,21.73,24.07,27.69,30.53,77.93
"2014-01-07 13:01:00",3271721,11,21.73,24.07,28.13,30.67,77.98
"2014-01-07 13:02:00",3271722,11,21.73,24.14,27.83,30.67,77.84
"2014-01-07 13:03:00",3271723,11,21.8,24.17,28.2,30.67,77.09
"2014-01-07 13:04:00",3271724,11,21.8,24.1,28.1,30.91,77.52
"2014-01-07 13:05:00",3271725,11,21.73,24.24,28.1,30.91,77.55
"2014-01-07 13:06:00",3271726,11,21.73,24.24,28.1,30.81,77.28
"2014-01-07 13:07:00",3271727,11,21.83,24.24,28.13,30.94,77.5
"2014-01-07 13:08:00",3271728,11,21.87,24.37,27.96,30.81,77.96
"2014-01-07 13:09:00",3271729,11,21.87,24.48,28.1,30.94,77.96
"2014-01-07 13:10:00",3271730,11,21.87,24.37,28.23,31.08,77.74
"2014-01-07 13:11:00",3271731,11,21.87,24.51,28.17,31.11,77.59
"2014-01-07 13:12:00",3271732,11,22,24.48,28.2,31.11,77.41
"2014-01-07 13:13:00",3271733,11,21.9,24.51,28.23,31.14,77.33
"2014-01-07 13:14:00",3271734,11,22,24.51,28.37,31.25,77.33
"2014-01-07 13:15:00",3271735,11,22.14,24.54,28.37,31.31,77.33
"2014-01-07 13:16:00",3271736,11,22.14,24.51,28.37,31.45,77.09
"2014-01-07 13:17:00",3271737,11,22,24.64,28.37,31.38,77.16
"2014-01-07 13:18:00",3271738,11,22.14,24.75,28.5,31.42,76.99
"2014-01-07 13:19:00",3271739,11,22,24.78,28.44,31.45,76.97
"2014-01-07 13:20:00",3271740,11,22.14,24.78,28.54,31.62,77.18
"2014-01-07 13:21:00",3271741,11,22.14,24.88,28.64,31.62,77.04
"2014-01-07 13:22:00",3271742,11,22.14,24.92,28.77,31.69,76.99
"2014-01-07 13:23:00",3271743,11,22.14,24.88,28.74,31.69,77.06
"2014-01-07 13:24:00",3271744,11,22.17,24.92,28.77,31.69,76.82
"2014-01-07 13:25:00",3271745,11,22.14,24.92,28.77,31.69,76.87
"2014-01-07 13:26:00",3271746,11,22.14,25.02,28.77,31.86,76.92
"2014-01-07 13:27:00",3271747,11,22.14,24.92,28.77,31.82,76.8
"2014-01-07 13:28:00",3271748,11,22.14,25.08,28.88,31.89,76.94
"2014-01-07 13:29:00",3271749,11,22.24,25.15,28.88,31.96,76.89
"2014-01-07 13:30:00",3271750,11,22.14,25.08,29.05,31.96,76.48
"2014-01-07 13:31:00",3271751,11,22.38,25.05,29.01,32.02,76.56
"2014-01-07 13:32:00",3271752,11,22.31,25.12,29.15,32.02,76.53
"2014-01-07 13:33:00",3271753,11,22.27,25.12,29.05,32.02,76.56
"2014-01-07 13:34:00",3271754,11,22.31,25.25,29.05,32.13,76.53
"2014-01-07 13:35:00",3271755,11,22.34,25.25,29.18,32.16,76.51
"2014-01-07 13:36:00",3271756,11,22.41,25.25,29.08,32.16,76.48
"2014-01-07 13:37:00",3271757,11,22.41,25.25,29.18,32.16,76.48
"2014-01-07 13:38:00",3271758,11,22.41,25.39,29.32,32.3,76.36
"2014-01-07 13:39:00",3271759,11,22.55,25.39,29.32,32.3,76.21
"2014-01-07 13:40:00",3271760,11,22.41,25.36,29.18,32.33,76.24
"2014-01-07 13:41:00",3271761,11,22.55,25.52,29.25,32.43,76.29
"2014-01-07 13:42:00",3271762,11,22.55,25.52,29.32,32.5,76.36
"2014-01-07 13:43:00",3271763,11,22.55,25.52,29.55,32.57,76.26
"2014-01-07 13:44:00",3271764,11,22.55,25.52,29.49,32.57,75.97
"2014-01-07 13:45:00",3271765,11,22.55,25.56,29.49,32.57,76.02
"2014-01-07 13:46:00",3271766,11,22.55,25.56,29.52,32.74,75.9
"2014-01-07 13:47:00",3271767,11,22.55,25.52,29.59,32.74,76
"2014-01-07 13:48:00",3271768,11,22.55,25.76,29.65,32.77,75.97
"2014-01-07 13:49:00",3271769,11,22.58,25.8,29.79,32.9,75.83
"2014-01-07 13:50:00",3271770,11,22.55,25.86,29.65,32.94,75.66
"2014-01-07 13:51:00",3271771,11,22.61,25.8,29.72,32.97,75.49
"2014-01-07 13:52:00",3271772,11,22.55,26.03,29.93,32.97,75.56
"2014-01-07 13:53:00",3271773,11,22.68,25.93,29.82,33.01,75.59
"2014-01-07 13:54:00",3271774,11,22.68,25.93,29.82,33.07,75.44
"2014-01-07 13:55:00",3271775,11,22.68,26,29.79,33.11,75.37
"2014-01-07 13:56:00",3271776,11,22.68,25.93,30.06,33.11,75.37
"2014-01-07 13:57:00",3271777,11,22.68,26.07,29.93,33.11,75.22
"2014-01-07 13:58:00",3271778,11,22.68,26.03,30.06,33.14,75.17
"2014-01-07 13:59:00",3271779,11,22.82,26.03,29.93,33.24,75.15
"2014-01-07 14:00:00",3271780,11,22.82,26,30.2,33.11,74.98
"2014-01-07 14:01:00",3271781,11,22.75,26.13,30.06,33.24,74.88
"2014-01-07 14:02:00",3271782,11,22.82,26.17,30.23,33.28,74.91
"2014-01-07 14:03:00",3271783,11,22.95,26.27,30.2,33.38,75.05
"2014-01-07 14:04:00",3271784,11,22.95,26.27,30.2,33.38,75.03
"2014-01-07 14:05:00",3271785,11,22.82,26.3,30.23,33.41,74.81
"2014-01-07 14:06:00",3271786,11,22.95,26.37,30.3,33.65,74.74
"2014-01-07 14:07:00",3271787,11,22.95,26.37,30.33,33.65,74.69
"2014-01-07 14:08:00",3271788,11,22.99,26.4,30.47,33.62,74.71
"2014-01-07 14:09:00",3271789,11,22.99,26.4,30.47,33.65,74.59
"2014-01-07 14:10:00",3271790,11,23.02,26.44,30.47,33.68,74.59
"2014-01-07 14:11:00",3271791,11,22.99,26.54,30.5,33.72,74.45
"2014-01-07 14:12:00",3271792,11,22.95,26.64,30.47,33.78,74.26
"2014-01-07 14:13:00",3271793,11,23.22,26.54,30.57,33.92,74.28
"2014-01-07 14:14:00",3271794,11,23.09,26.68,30.6,33.92,74.27
"2014-01-07 14:15:00",3271795,11,23.22,26.57,30.6,33.92,74.13
"2014-01-07 14:16:00",3271796,11,23.09,26.68,30.6,33.92,73.84
"2014-01-07 14:17:00",3271797,11,23.22,26.68,30.47,34.02,73.67
"2014-01-07 14:18:00",3271798,11,23.22,26.71,30.6,34.06,73.26
"2014-01-07 14:19:00",3271799,11,23.22,26.68,30.74,34.16,71.43
"2014-01-07 14:20:00",3271800,11,23.22,26.81,30.74,34.12,69.69
"2014-01-07 14:21:00",3271801,11,23.22,26.91,30.74,34.06,68.5
"2014-01-07 14:22:00",3271802,11,23.32,26.84,30.81,34.19,67.61
"2014-01-07 14:23:00",3271803,11,23.22,26.95,31.01,34.19,67.03
"2014-01-07 14:24:00",3271804,11,23.22,26.95,30.87,34.19,66.64
"2014-01-07 14:25:00",3271805,11,23.22,26.95,30.87,34.19,66.23
"2014-01-07 14:26:00",3271806,11,23.32,26.95,30.87,34.19,65.75
"2014-01-07 14:27:00",3271807,11,23.29,26.98,31.11,34.29,65.26
"2014-01-07 14:28:00",3271808,11,23.32,27.22,31.01,34.39,64.88
"2014-01-07 14:29:00",3271809,11,23.36,27.08,30.94,34.53,64.49
"2014-01-07 14:30:00",3271810,11,23.36,27.12,30.91,34.43,64.13
"2014-01-07 14:31:00",3271811,11,23.39,27.18,31.14,34.53,63.78
"2014-01-07 14:32:00",3271812,11,23.36,27.22,31.28,34.5,63.49
"2014-01-07 14:33:00",3271813,11,23.43,27.25,31.21,34.63,63.06
"2014-01-07 14:34:00",3271814,11,23.49,27.32,31.21,34.53,62.53
"2014-01-07 14:35:00",3271815,11,23.49,27.29,31.28,34.53,62.04
"2014-01-07 14:36:00",3271816,11,23.49,27.32,31.25,34.66,61.82
"2014-01-07 14:37:00",3271817,11,23.53,27.29,31.42,34.66,61.6
"2014-01-07 14:38:00",3271818,11,23.63,27.45,31.48,34.66,61.38
"2014-01-07 14:39:00",3271819,11,23.49,27.42,31.42,34.7,61.29
"2014-01-07 14:40:00",3271820,11,23.63,27.39,31.35,34.8,61.02
"2014-01-07 14:41:00",3271821,11,23.63,27.42,31.48,34.8,60.85
"2014-01-07 14:42:00",3271822,11,23.63,27.56,31.48,34.94,60.63
"2014-01-07 14:43:00",3271823,11,23.63,27.69,31.48,34.94,60.31
"2014-01-07 14:44:00",3271824,11,23.63,27.76,31.52,34.97,60.31
"2014-01-07 14:45:00",3271825,11,23.63,27.79,31.62,35.07,60.19
"2014-01-07 14:46:00",3271826,11,23.63,27.89,31.75,35.07,60.02
"2014-01-07 14:47:00",3271827,11,23.76,27.83,31.75,35.07,59.93
"2014-01-07 14:48:00",3271828,11,23.76,27.83,31.75,35.14,59.8
"2014-01-07 14:49:00",3271829,11,23.76,27.83,31.75,35.21,59.63
"2014-01-07 14:50:00",3271830,11,23.76,27.83,31.92,35.17,59.56
"2014-01-07 14:51:00",3271831,11,23.76,27.96,31.89,35.21,59.44
"2014-01-07 14:52:00",3271832,11,23.76,27.96,31.75,35.21,59.37
"2014-01-07 14:53:00",3271833,11,23.9,27.83,31.75,35.24,59.29
"2014-01-07 14:54:00",3271834,11,23.9,27.96,31.86,35.21,59.19
"2014-01-07 14:55:00",3271835,11,23.9,28.17,31.89,35.34,59.11
"2014-01-07 14:56:00",3271836,11,24.04,28.13,31.89,35.34,59.04
"2014-01-07 14:57:00",3271837,11,23.97,28.13,31.89,35.34,58.85
"2014-01-07 14:58:00",3271838,11,24.04,28.23,32.02,35.34,58.53
"2014-01-07 14:59:00",3271839,11,24.04,28.23,32.16,35.38,58.71
"2014-01-07 15:00:00",3271840,11,24.04,28.33,32.3,35.58,58.71
"2014-01-07 15:01:00",3271841,11,24.04,28.37,32.3,35.48,58.71
"2014-01-07 15:02:00",3271842,11,24.04,28.37,32.3,35.61,58.24
"2014-01-07 15:03:00",3271843,11,24.1,28.37,32.3,35.75,58.43
"2014-01-07 15:04:00",3271844,11,24.04,28.37,32.26,35.61,58.37
"2014-01-07 15:05:00",3271845,11,24.04,28.37,32.43,35.75,58.36
"2014-01-07 15:06:00",3271846,11,24.2,28.57,32.43,35.68,58.35
"2014-01-07 15:07:00",3271847,11,24.17,28.61,32.3,35.82,58.22
"2014-01-07 15:08:00",3271848,11,24.17,28.64,32.19,35.71,58.14
"2014-01-07 15:09:00",3271849,11,24.17,28.5,32.43,35.88,57.96
"2014-01-07 15:10:00",3271850,11,24.27,28.64,32.57,35.88,57.99
"2014-01-07 15:11:00",3271851,11,24.31,28.64,32.43,35.75,58.05
"2014-01-07 15:12:00",3271852,11,24.14,28.64,32.57,35.85,58.03
"2014-01-07 15:13:00",3271853,11,24.24,28.77,32.57,35.88,58
"2014-01-07 15:14:00",3271854,11,24.27,28.77,32.57,35.99,57.92
"2014-01-07 15:15:00",3271855,11,24.27,28.81,32.7,35.95,57.85
"2014-01-07 15:16:00",3271856,11,24.37,28.91,32.84,36.05,57.76
"2014-01-07 15:17:00",3271857,11,24.37,28.88,32.67,35.95,57.73
"2014-01-07 15:18:00",3271858,11,24.31,28.91,32.7,36.09,57.69
"2014-01-07 15:19:00",3271859,11,24.41,28.91,32.57,36.12,57.5
"2014-01-07 15:20:00",3271860,11,24.31,28.98,32.7,36.09,57.38
"2014-01-07 15:21:00",3271861,11,24.37,29.05,32.87,36.09,57.37
"2014-01-07 15:22:00",3271862,11,24.37,28.98,32.84,36.15,57.41
"2014-01-07 15:23:00",3271863,11,24.41,29.05,32.84,36.09,57.36
"2014-01-07 15:24:00",3271864,11,24.37,29.11,32.97,36.19,57.05
"2014-01-07 15:25:00",3271865,11,24.48,29.18,32.97,36.22,57.34
"2014-01-07 15:26:00",3271866,11,24.31,29.21,32.43,36.26,57.25
"2014-01-07 15:27:00",3271867,11,24.31,29.18,32.7,36.09,57.47
"2014-01-07 15:28:00",3271868,11,24.54,29.18,33.11,36.39,57.41
"2014-01-07 15:29:00",3271869,11,24.51,29.18,33.24,36.36,57.2
"2014-01-07 15:30:00",3271870,11,24.51,29.32,33.24,36.36,56.87
"2014-01-07 15:31:00",3271871,11,24.58,29.32,33.24,36.36,56.58
"2014-01-07 15:32:00",3271872,11,24.54,29.45,33.24,36.49,56.79
"2014-01-07 15:33:00",3271873,11,24.54,29.45,33.24,36.59,56.96
"2014-01-07 15:34:00",3271874,11,24.58,29.49,33.24,36.56,56.94
"2014-01-07 15:35:00",3271875,11,24.64,29.45,33.38,36.53,57.12
"2014-01-07 15:36:00",3271876,11,24.61,29.55,33.48,36.59,56.9
"2014-01-07 15:37:00",3271877,11,24.64,29.49,33.38,36.63,57.1
"2014-01-07 15:38:00",3271878,11,24.78,29.59,33.38,36.53,57.08
"2014-01-07 15:39:00",3271879,11,24.78,29.59,33.38,36.49,56.95
"2014-01-07 15:40:00",3271880,11,24.75,29.65,33.48,36.76,57.21
"2014-01-07 15:41:00",3271881,11,24.78,29.72,33.51,36.76,57.09
"2014-01-07 15:42:00",3271882,11,24.78,29.69,33.51,36.76,56.87
"2014-01-07 15:43:00",3271883,11,24.78,29.72,33.41,36.66,57.01
"2014-01-07 15:44:00",3271884,11,24.78,29.72,33.51,36.76,56.87
"2014-01-07 15:45:00",3271885,11,24.92,29.86,33.51,36.87,56.96
"2014-01-07 15:46:00",3271886,11,24.78,29.69,33.78,36.9,56.98
"2014-01-07 15:47:00",3271887,11,24.78,29.82,33.78,36.76,56.96
"2014-01-07 15:48:00",3271888,11,24.78,29.89,33.78,36.9,56.91
"2014-01-07 15:49:00",3271889,11,24.92,29.96,33.78,36.87,56.91
"2014-01-07 15:50:00",3271890,11,24.78,29.89,33.55,36.93,56.72
"2014-01-07 15:51:00",3271891,11,24.92,29.96,33.62,36.93,56.79
"2014-01-07 15:52:00",3271892,11,25.12,30.06,33.65,36.9,56.73
"2014-01-07 15:53:00",3271893,11,24.92,30.06,33.85,36.9,56.65
"2014-01-07 15:54:00",3271894,11,24.92,30.09,33.85,36.9,56.77
"2014-01-07 15:55:00",3271895,11,24.98,30.16,33.82,36.93,56.71
"2014-01-07 15:56:00",3271896,11,25.12,30.2,33.89,37,56.74
"2014-01-07 15:57:00",3271897,11,25.12,30.2,33.92,36.93,56.67
"2014-01-07 15:58:00",3271898,11,25.08,30.23,33.99,37.03,56.7
"2014-01-07 15:59:00",3271899,11,25.12,30.23,34.12,37.14,56.76
"2014-01-07 16:00:00",3271900,11,25.12,30.2,33.99,37.03,56.42
"2014-01-07 16:01:00",3271901,11,25.12,30.2,33.99,37.03,56.46
"2014-01-07 16:02:00",3271902,11,25.08,30.33,33.99,37.31,56.38
"2014-01-07 16:03:00",3271903,11,24.98,30.33,34.12,37.31,56.4
"2014-01-07 16:04:00",3271904,11,25.12,30.47,33.99,37.31,56.12
"2014-01-07 16:05:00",3271905,11,25.19,30.47,34.12,37.31,56.27
"2014-01-07 16:06:00",3271906,11,25.05,30.47,34.12,37.31,56.23
"2014-01-07 16:07:00",3271907,11,25.19,30.6,34.19,37.31,56.43
"2014-01-07 16:08:00",3271908,11,25.19,30.57,34.26,37.31,56.5
"2014-01-07 16:09:00",3271909,11,25.19,30.6,34.19,37.31,56.53
"2014-01-07 16:10:00",3271910,11,25.19,30.6,34.26,37.31,56.5
"2014-01-07 16:11:00",3271911,11,25.19,30.67,34.33,37.34,56.52
"2014-01-07 16:12:00",3271912,11,25.32,30.6,34.19,37.44,56.51
"2014-01-07 16:13:00",3271913,11,25.19,30.6,34.33,37.51,56.57
"2014-01-07 16:14:00",3271914,11,25.22,30.7,34.22,37.51,56.59
"2014-01-07 16:15:00",3271915,11,25.19,30.74,34.22,37.54,56.61
"2014-01-07 16:16:00",3271916,11,25.32,30.74,34.33,37.54,56.54
"2014-01-07 16:17:00",3271917,11,25.32,30.64,34.33,37.44,56.48
"2014-01-07 16:18:00",3271918,11,25.19,30.74,34.46,37.58,56.47
"2014-01-07 16:19:00",3271919,11,25.32,30.74,34.6,37.58,56.44
"2014-01-07 16:20:00",3271920,11,25.36,30.81,34.5,37.64,56.28
"2014-01-07 16:21:00",3271921,11,25.32,30.87,34.56,37.58,56.22
"2014-01-07 16:22:00",3271922,11,25.32,30.87,34.6,37.58,56.21
"2014-01-07 16:23:00",3271923,11,25.32,30.97,34.46,37.58,56.14
"2014-01-07 16:24:00",3271924,11,25.46,31.01,34.46,37.58,56.19
"2014-01-07 16:25:00",3271925,11,25.46,30.87,34.46,37.71,56.36
"2014-01-07 16:26:00",3271926,11,25.32,31.01,34.6,37.71,56.39
"2014-01-07 16:27:00",3271927,11,25.46,30.87,34.83,37.71,56.35
"2014-01-07 16:28:00",3271928,11,25.49,31.01,34.73,37.71,56.38
"2014-01-07 16:29:00",3271929,11,25.59,31.01,34.77,37.71,55.91
"2014-01-07 16:30:00",3271930,11,25.46,31.01,34.77,37.75,56.15
"2014-01-07 16:31:00",3271931,11,25.59,30.91,34.77,37.85,56.17
"2014-01-07 16:32:00",3271932,11,25.59,31.14,34.87,37.85,56.3
"2014-01-07 16:33:00",3271933,11,25.59,31.21,34.87,37.78,56.3
"2014-01-07 16:34:00",3271934,11,25.56,31.25,34.73,37.71,56.27
"2014-01-07 16:35:00",3271935,11,25.73,31.25,35,37.85,56.36
"2014-01-07 16:36:00",3271936,11,25.56,31.18,35,37.85,56.33
"2014-01-07 16:37:00",3271937,11,25.66,31.25,35,37.95,56.37
"2014-01-07 16:38:00",3271938,11,25.56,31.25,35,37.85,56.33
"2014-01-07 16:39:00",3271939,11,25.56,31.25,35,37.85,56.3
"2014-01-07 16:40:00",3271940,11,25.59,31.21,35,37.91,56.18
"2014-01-07 16:41:00",3271941,11,25.73,31.25,35,37.85,56.08
"2014-01-07 16:42:00",3271942,11,25.73,31.38,35,37.98,55.97
"2014-01-07 16:43:00",3271943,11,25.73,31.35,35.24,37.95,55.96
"2014-01-07 16:44:00",3271944,11,25.76,31.45,35.14,37.98,56.03
"2014-01-07 16:45:00",3271945,11,25.73,31.52,35.14,37.98,55.99
"2014-01-07 16:46:00",3271946,11,25.8,31.48,35.27,38.12,55.98
"2014-01-07 16:47:00",3271947,11,25.73,31.48,35.21,38.08,55.68
"2014-01-07 16:48:00",3271948,11,25.8,31.48,35.41,38.12,55.77
"2014-01-07 16:49:00",3271949,11,25.8,31.52,35.27,38.12,55.86
"2014-01-07 16:50:00",3271950,11,25.8,31.48,35.27,38.12,55.81
"2014-01-07 16:51:00",3271951,11,25.8,31.52,35.44,38.12,55.85
"2014-01-07 16:52:00",3271952,11,25.8,31.62,35.27,38.12,55.73
"2014-01-07 16:53:00",3271953,11,25.8,31.62,35.41,38.08,54.47
"2014-01-07 16:54:00",3271954,11,25.8,31.62,35.38,38.12,55
"2014-01-07 16:55:00",3271955,11,25.8,31.69,35.41,38.02,55.34
"2014-01-07 16:56:00",3271956,11,25.83,31.62,35.41,38.12,54.61
"2014-01-07 16:57:00",3271957,11,25.8,31.75,35.41,38.12,55.12
"2014-01-07 16:58:00",3271958,11,25.8,31.65,35.41,38.12,55.08
"2014-01-07 16:59:00",3271959,11,25.93,31.75,35.55,38.19,55.15
"2014-01-07 17:00:00",3271960,11,25.93,31.75,35.41,38.19,55.18
"2014-01-07 17:01:00",3271961,11,25.93,31.75,35.55,38.32,55.09
"2014-01-07 17:02:00",3271962,11,25.93,31.75,35.55,38.25,55.14
"2014-01-07 17:03:00",3271963,11,25.93,31.75,35.55,38.22,55.23
"2014-01-07 17:04:00",3271964,11,25.93,31.79,35.55,38.29,55.35
"2014-01-07 17:05:00",3271965,11,25.93,31.89,35.58,38.22,55.35
"2014-01-07 17:06:00",3271966,11,25.93,31.89,35.55,38.19,55.35
"2014-01-07 17:07:00",3271967,11,26.07,31.89,35.68,38.29,55.43
"2014-01-07 17:08:00",3271968,11,26.07,32.03,35.65,38.19,55.21
"2014-01-07 17:09:00",3271969,11,26.07,31.89,35.68,38.22,55.09
"2014-01-07 17:10:00",3271970,11,25.93,31.92,35.68,38.32,55.04
"2014-01-07 17:11:00",3271971,11,26.07,32.03,35.68,38.25,54.96
"2014-01-07 17:12:00",3271972,11,26.03,31.92,35.82,38.29,54.9
"2014-01-07 17:13:00",3271973,11,26.07,32.06,35.68,38.29,54.69
"2014-01-07 17:14:00",3271974,11,26.17,32.03,35.82,38.32,54.8
"2014-01-07 17:15:00",3271975,11,26.13,32.16,35.82,38.36,54.77
"2014-01-07 17:16:00",3271976,11,26.07,32.16,35.95,38.32,54.74
"2014-01-07 17:17:00",3271977,11,26.2,32.16,35.82,38.22,54.79
"2014-01-07 17:18:00",3271978,11,26.2,32.3,35.82,38.32,54.81
"2014-01-07 17:19:00",3271979,11,26.2,32.23,35.95,38.32,54.81
"2014-01-07 17:20:00",3271980,11,26.24,32.16,35.95,38.32,54.84
"2014-01-07 17:21:00",3271981,11,26.34,32.16,35.82,38.36,54.76
"2014-01-07 17:22:00",3271982,11,26.34,32.3,36.05,38.32,54.67
"2014-01-07 17:23:00",3271983,11,26.34,32.33,35.95,38.46,54.79
"2014-01-07 17:24:00",3271984,11,26.34,32.3,35.95,38.46,54.87
"2014-01-07 17:25:00",3271985,11,26.24,32.4,36.02,38.46,54.94
"2014-01-07 17:26:00",3271986,11,26.2,32.3,35.95,38.46,54.71
"2014-01-07 17:27:00",3271987,11,26.34,32.4,36.09,38.46,54.54
"2014-01-07 17:28:00",3271988,11,26.34,32.43,36.09,38.46,54.71
"2014-01-07 17:29:00",3271989,11,26.34,32.5,36.12,38.56,54.42
"2014-01-07 17:30:00",3271990,11,26.34,32.43,36.09,38.46,54.62
"2014-01-07 17:31:00",3271991,11,26.34,32.33,36.09,38.46,54.71
"2014-01-07 17:32:00",3271992,11,26.34,32.43,35.95,38.46,54.78
"2014-01-07 17:33:00",3271993,11,26.34,32.43,36.09,38.46,54.82
"2014-01-07 17:34:00",3271994,11,26.34,32.57,36.22,38.46,54.8
"2014-01-07 17:35:00",3271995,11,26.34,32.57,36.09,38.46,54.72
"2014-01-07 17:36:00",3271996,11,26.34,32.57,36.32,38.46,54.67
"2014-01-07 17:37:00",3271997,11,26.47,32.57,36.22,38.46,54.7
"2014-01-07 17:38:00",3271998,11,26.34,32.67,36.49,38.59,54.71
"2014-01-07 17:39:00",3271999,11,26.37,32.63,36.22,38.49,54.51
"2014-01-07 17:40:00",3272000,11,26.47,32.7,36.22,38.59,54.58
"2014-01-07 17:41:00",3272001,11,26.44,32.7,36.19,38.59,54.5
"2014-01-07 17:42:00",3272002,11,26.37,32.6,36.36,38.59,54.56
"2014-01-07 17:43:00",3272003,11,26.34,32.6,36.36,38.59,54.56
"2014-01-07 17:44:00",3272004,11,26.47,32.7,36.36,38.69,54.56
"2014-01-07 17:45:00",3272005,11,26.47,32.7,36.46,38.59,54.59
"2014-01-07 17:46:00",3272006,11,26.47,32.7,36.36,38.63,54.44
"2014-01-07 17:47:00",3272007,11,26.47,32.8,36.36,38.59,54.36
"2014-01-07 17:48:00",3272008,11,26.47,32.77,36.43,38.59,54.61
"2014-01-07 17:49:00",3272009,11,26.47,32.7,36.36,38.73,54.71
"2014-01-07 17:50:00",3272010,11,26.47,32.84,36.36,38.59,54.74
"2014-01-07 17:51:00",3272011,11,26.47,32.84,36.36,38.73,54.72
"2014-01-07 17:52:00",3272012,11,26.71,32.7,36.49,38.59,54.67
"2014-01-07 17:53:00",3272013,11,26.61,32.84,36.49,38.59,54.67
"2014-01-07 17:54:00",3272014,11,26.74,32.8,36.63,38.63,54.44
"2014-01-07 17:55:00",3272015,11,26.47,32.77,36.63,38.69,53.74
"2014-01-07 17:56:00",3272016,11,26.61,32.84,36.63,38.73,54.52
"2014-01-07 17:57:00",3272017,11,26.74,32.84,36.49,38.73,54.55
"2014-01-07 17:58:00",3272018,11,26.61,32.97,36.63,38.73,54.55
"2014-01-07 17:59:00",3272019,11,26.61,32.97,36.63,38.73,54.5
"2014-01-07 18:00:00",3272020,11,26.74,32.97,36.73,38.73,54.59
"2014-01-07 18:01:00",3272021,11,26.61,32.97,36.49,38.73,54.59
"2014-01-07 18:02:00",3272022,11,26.61,33.08,36.73,38.73,54.62
"2014-01-07 18:03:00",3272023,11,26.75,32.97,36.77,38.87,54.58
"2014-01-07 18:04:00",3272024,11,26.85,33.11,36.73,38.73,54.66
"2014-01-07 18:05:00",3272025,11,26.75,32.98,36.7,38.73,54.43
"2014-01-07 18:06:00",3272026,11,26.75,32.98,36.73,38.73,54.57
"2014-01-07 18:07:00",3272027,11,26.88,33.04,36.63,38.73,54.54
"2014-01-07 18:08:00",3272028,11,26.95,33.11,36.73,38.73,54.45
"2014-01-07 18:09:00",3272029,11,26.88,33.01,36.73,38.73,54.48
"2014-01-07 18:10:00",3272030,11,26.88,33.21,36.87,38.73,54.46
"2014-01-07 18:11:00",3272031,11,26.75,33.21,36.7,38.73,54.42
"2014-01-07 18:12:00",3272032,11,26.75,33.25,36.87,38.73,54.53
"2014-01-07 18:13:00",3272033,11,26.88,33.28,36.77,38.87,54.48
"2014-01-07 18:14:00",3272034,11,26.88,33.25,36.87,38.73,54.59
"2014-01-07 18:15:00",3272035,11,26.88,33.14,36.87,38.73,54.61
"2014-01-07 18:16:00",3272036,11,26.88,33.21,36.87,38.83,54.57
"2014-01-07 18:17:00",3272037,11,26.88,33.28,36.9,38.76,54.48
"2014-01-07 18:18:00",3272038,11,26.88,33.28,36.87,38.73,54.48
"2014-01-07 18:19:00",3272039,11,26.88,33.25,36.87,38.73,54.52
"2014-01-07 18:20:00",3272040,11,26.88,33.35,36.9,38.73,54.3
"2014-01-07 18:21:00",3272041,11,26.88,33.28,37,38.73,54.41
"2014-01-07 18:22:00",3272042,11,26.88,33.38,36.87,38.87,54.41
"2014-01-07 18:23:00",3272043,11,26.98,33.38,37.01,38.87,54.33
"2014-01-07 18:24:00",3272044,11,27.02,33.31,37.01,38.87,54.21
"2014-01-07 18:25:00",3272045,11,27.02,33.35,36.97,38.83,54.22
"2014-01-07 18:26:00",3272046,11,27.02,33.38,37.01,38.87,54.26
"2014-01-07 18:27:00",3272047,11,27.02,33.35,37.04,38.87,54.32
"2014-01-07 18:28:00",3272048,11,27.02,33.38,37.04,38.83,54.32
"2014-01-07 18:29:00",3272049,11,27.02,33.31,37,38.8,54.22
"2014-01-07 18:30:00",3272050,11,27.05,33.42,37.04,38.73,54.11
"2014-01-07 18:31:00",3272051,11,27.02,33.48,37.17,38.87,54.06
"2014-01-07 18:32:00",3272052,11,27.15,33.55,37.1,38.87,54.07
"2014-01-07 18:33:00",3272053,11,27.15,33.55,37.11,38.87,54.09
"2014-01-07 18:34:00",3272054,11,27.02,33.45,37.11,38.87,53.83
"2014-01-07 18:35:00",3272055,11,27.15,33.52,37.11,38.87,54.01
"2014-01-07 18:36:00",3272056,11,27.08,33.48,37.11,38.87,54.04
"2014-01-07 18:37:00",3272057,11,27.15,33.48,37.11,38.87,54.09
"2014-01-07 18:38:00",3272058,11,27.15,33.48,37.1,38.87,54.16
"2014-01-07 18:39:00",3272059,11,27.02,33.48,37.1,39,54.16
"2014-01-07 18:40:00",3272060,11,27.15,33.55,37.24,38.9,54.11
"2014-01-07 18:41:00",3272061,11,27.25,33.55,37.24,38.86,54.13
"2014-01-07 18:42:00",3272062,11,27.15,33.58,37.1,39,54.13
"2014-01-07 18:43:00",3272063,11,27.15,33.75,37.14,38.93,54.17
"2014-01-07 18:44:00",3272064,11,27.15,33.58,37.24,38.9,54.16
"2014-01-07 18:45:00",3272065,11,27.12,33.79,37.37,38.86,54.04
"2014-01-07 18:46:00",3272066,11,27.15,33.58,37.37,38.9,53.97
"2014-01-07 18:47:00",3272067,11,27.25,33.72,37.27,39,53.88
"2014-01-07 18:48:00",3272068,11,27.25,33.72,37.31,38.87,53.91
"2014-01-07 18:49:00",3272069,11,27.29,33.58,37.38,38.97,53.93
"2014-01-07 18:50:00",3272070,11,27.12,33.65,37.38,39,53.96
"2014-01-07 18:51:00",3272071,11,27.29,33.79,37.38,39,53.96
"2014-01-07 18:52:00",3272072,11,27.29,33.79,37.38,38.86,53.9
"2014-01-07 18:53:00",3272073,11,27.29,33.79,37.38,38.97,53.87
"2014-01-07 18:54:00",3272074,11,27.29,33.82,37.38,38.9,53.61
"2014-01-07 18:55:00",3272075,11,27.25,33.75,37.38,39,53.54
"2014-01-07 18:56:00",3272076,11,27.25,33.79,37.51,38.87,53.5
"2014-01-07 18:57:00",3272077,11,27.29,33.85,37.38,39,53.66
"2014-01-07 18:58:00",3272078,11,27.25,33.85,37.51,38.97,53.66
"2014-01-07 18:59:00",3272079,11,27.29,33.79,37.51,38.97,53.51
"2014-01-07 19:00:00",3272080,11,27.35,33.82,37.51,39,53.7
"2014-01-07 19:01:00",3272081,11,27.39,33.85,37.51,39,53.53
"2014-01-07 19:02:00",3272082,11,27.35,33.85,37.48,38.86,53.56
"2014-01-07 19:03:00",3272083,11,27.35,33.86,37.51,39,53.54
"2014-01-07 19:04:00",3272084,11,27.35,33.86,37.61,38.87,53.27
"2014-01-07 19:05:00",3272085,11,27.39,33.85,37.65,38.93,53.1
"2014-01-07 19:06:00",3272086,11,27.35,33.85,37.65,38.87,53.22
"2014-01-07 19:07:00",3272087,11,27.32,33.99,37.54,38.86,53.34
"2014-01-07 19:08:00",3272088,11,27.42,33.99,37.65,38.97,53.35
"2014-01-07 19:09:00",3272089,11,27.35,33.99,37.68,38.9,53.37
"2014-01-07 19:10:00",3272090,11,27.42,33.99,37.65,38.93,53.32
"2014-01-07 19:11:00",3272091,11,27.35,33.99,37.65,38.97,53.23
"2014-01-07 19:12:00",3272092,11,27.39,33.96,37.65,39,53.23
"2014-01-07 19:13:00",3272093,11,27.39,33.99,37.65,39,53.31
"2014-01-07 19:14:00",3272094,11,27.35,33.89,37.71,39,53.34
"2014-01-07 19:15:00",3272095,11,27.35,33.99,37.65,39,53.43
"2014-01-07 19:16:00",3272096,11,27.39,33.96,37.75,39,53.41
"2014-01-07 19:17:00",3272097,11,27.49,33.99,37.78,39,53.36
"2014-01-07 19:18:00",3272098,11,27.39,34.03,37.78,38.87,52.86
"2014-01-07 19:19:00",3272099,11,27.39,34.09,37.92,39,53.1
"2014-01-07 19:20:00",3272100,11,27.49,34.03,37.78,39,53.1
"2014-01-07 19:21:00",3272101,11,27.42,34.13,37.78,39,53.12
"2014-01-07 19:22:00",3272102,11,27.49,34.13,37.78,39,53.07
"2014-01-07 19:23:00",3272103,11,27.49,34.13,37.68,39,53.12
"2014-01-07 19:24:00",3272104,11,27.49,34.16,37.85,39,53.19
"2014-01-07 19:25:00",3272105,11,27.53,34.13,37.79,39,53.16
"2014-01-07 19:26:00",3272106,11,27.49,34.23,37.92,39,53.09
"2014-01-07 19:27:00",3272107,11,27.63,34.13,37.92,38.9,53.06
"2014-01-07 19:28:00",3272108,11,27.49,34.13,37.92,39,53.09
"2014-01-07 19:29:00",3272109,11,27.49,34.23,37.92,39,53.12
"2014-01-07 19:30:00",3272110,11,27.49,34.13,37.92,38.9,53.16
"2014-01-07 19:31:00",3272111,11,27.49,34.13,37.92,39,53.15
"2014-01-07 19:32:00",3272112,11,27.49,34.26,37.92,38.8,53.12
"2014-01-07 19:33:00",3272113,11,27.49,34.13,37.92,39,53.17
"2014-01-07 19:34:00",3272114,11,27.59,34.13,37.92,39,53.15
"2014-01-07 19:35:00",3272115,11,27.63,34.16,37.78,38.87,53.11
"2014-01-07 19:36:00",3272116,11,27.63,34.26,37.92,38.9,53.06
"2014-01-07 19:37:00",3272117,11,27.63,34.26,37.92,39,53.02
"2014-01-07 19:38:00",3272118,11,27.63,34.26,37.92,39,53.06
"2014-01-07 19:39:00",3272119,11,27.63,34.33,37.92,38.97,53.06
"2014-01-07 19:40:00",3272120,11,27.63,34.3,38.05,39,52.99
"2014-01-07 19:41:00",3272121,11,27.63,34.33,37.92,39,52.98
"2014-01-07 19:42:00",3272122,11,27.63,34.26,38.06,39,52.97
"2014-01-07 19:43:00",3272123,11,27.66,34.33,38.06,39,52.91
"2014-01-07 19:44:00",3272124,11,27.76,34.26,37.96,39,52.9
"2014-01-07 19:45:00",3272125,11,27.63,34.33,38.06,38.87,52.85
"2014-01-07 19:46:00",3272126,11,27.63,34.3,38.02,38.9,52.93
"2014-01-07 19:47:00",3272127,11,27.73,34.33,38.06,39,52.86
"2014-01-07 19:48:00",3272128,11,27.76,34.33,38.19,38.9,52.93
"2014-01-07 19:49:00",3272129,11,27.76,34.33,38.06,38.87,52.95
"2014-01-07 19:50:00",3272130,11,27.76,34.33,38.05,38.87,52.99
"2014-01-07 19:51:00",3272131,11,27.76,34.33,38.05,38.87,52.85
"2014-01-07 19:52:00",3272132,11,27.76,34.37,38.12,38.87,52.73
"2014-01-07 19:53:00",3272133,11,27.63,34.33,38.16,39,52.69
"2014-01-07 19:54:00",3272134,11,27.76,34.33,38.02,38.87,52.54
"2014-01-07 19:55:00",3272135,11,27.76,34.33,38.06,38.97,52.33
"2014-01-07 19:56:00",3272136,11,27.63,34.33,38.06,38.87,52.07
"2014-01-07 19:57:00",3272137,11,27.76,34.47,38.09,38.87,52.45
"2014-01-07 19:58:00",3272138,11,27.9,34.4,38.19,38.87,52.26
"2014-01-07 19:59:00",3272139,11,28.04,34.4,38.33,38.87,52.45
"2014-01-07 20:00:00",3272140,11,27.76,34.43,38.33,38.87,52.34
"2014-01-07 20:01:00",3272141,11,27.9,34.4,38.19,39,52.16
"2014-01-07 20:02:00",3272142,11,27.9,34.47,38.06,38.87,51.98
"2014-01-07 20:03:00",3272143,11,27.97,34.43,38.19,38.87,52.24
"2014-01-07 20:04:00",3272144,11,27.9,34.57,38.16,38.87,52.47
"2014-01-07 20:05:00",3272145,11,27.9,34.47,38.09,38.73,52.5
"2014-01-07 20:06:00",3272146,11,27.9,34.47,38.19,38.73,52.45
"2014-01-07 20:07:00",3272147,11,27.76,34.47,38.05,39,52.44
"2014-01-07 20:08:00",3272148,11,27.9,34.47,38.05,38.87,52.44
"2014-01-07 20:09:00",3272149,11,27.9,34.47,38.19,38.87,52.5
"2014-01-07 20:10:00",3272150,11,27.9,34.57,38.19,38.87,52.54
"2014-01-07 20:11:00",3272151,11,28.03,34.6,38.19,38.87,52.49
"2014-01-07 20:12:00",3272152,11,27.93,34.6,38.19,38.87,52.34
"2014-01-07 20:13:00",3272153,11,27.9,34.6,38.33,38.87,52.34
"2014-01-07 20:14:00",3272154,11,27.9,34.63,38.33,38.87,52.32
"2014-01-07 20:15:00",3272155,11,27.9,34.57,38.32,38.9,52.35
"2014-01-07 20:16:00",3272156,11,28.03,34.63,38.32,38.87,52.32
"2014-01-07 20:17:00",3272157,11,27.9,34.63,38.32,38.77,52.28
"2014-01-07 20:18:00",3272158,11,28,34.63,38.43,38.77,52.35
"2014-01-07 20:19:00",3272159,11,27.9,34.64,38.22,38.77,51.92
"2014-01-07 20:20:00",3272160,11,27.9,34.7,38.33,38.87,52.21
"2014-01-07 20:21:00",3272161,11,27.9,34.6,38.43,38.83,52.24
"2014-01-07 20:22:00",3272162,11,27.9,34.6,38.29,38.87,52.32
"2014-01-07 20:23:00",3272163,11,27.9,34.74,38.33,38.77,52.34
"2014-01-07 20:24:00",3272164,11,28.03,34.74,38.33,38.77,52.33
"2014-01-07 20:25:00",3272165,11,27.9,34.74,38.29,38.87,52.28
"2014-01-07 20:26:00",3272166,11,27.9,34.74,38.19,38.73,52.23
"2014-01-07 20:27:00",3272167,11,28.03,34.63,38.32,38.73,52.27
"2014-01-07 20:28:00",3272168,11,28,34.6,38.32,38.83,52.25
"2014-01-07 20:29:00",3272169,11,27.9,34.74,38.33,38.77,52.08
"2014-01-07 20:30:00",3272170,11,28.03,34.74,38.32,38.73,52.06
"2014-01-07 20:31:00",3272171,11,27.9,34.7,38.32,38.73,52.09
"2014-01-07 20:32:00",3272172,11,28.03,34.6,38.32,38.73,52.05
"2014-01-07 20:33:00",3272173,11,28.03,34.67,38.36,38.73,51.95
"2014-01-07 20:34:00",3272174,11,27.9,34.74,38.43,38.73,52.02
"2014-01-07 20:35:00",3272175,11,27.9,34.74,38.33,38.87,52.14
"2014-01-07 20:36:00",3272176,11,28.03,34.67,38.32,38.6,52.05
"2014-01-07 20:37:00",3272177,11,28.03,34.74,38.32,38.73,52.13
"2014-01-07 20:38:00",3272178,11,28.03,34.63,38.43,38.73,52.05
"2014-01-07 20:39:00",3272179,11,28.17,34.74,38.39,38.63,51.92
"2014-01-07 20:40:00",3272180,11,28.03,34.8,38.6,38.73,51.77
"2014-01-07 20:41:00",3272181,11,28.03,34.74,38.46,38.7,51.68
"2014-01-07 20:42:00",3272182,11,28.03,34.74,38.46,38.59,51.75
"2014-01-07 20:43:00",3272183,11,28.1,34.87,38.56,38.59,51.78
"2014-01-07 20:44:00",3272184,11,28.03,34.8,38.42,38.63,51.77
"2014-01-07 20:45:00",3272185,11,28.03,34.8,38.46,38.59,51.81
"2014-01-07 20:46:00",3272186,11,28.13,34.87,38.43,38.59,51.88
"2014-01-07 20:47:00",3272187,11,28.17,34.74,38.49,38.63,51.82
"2014-01-07 20:48:00",3272188,11,28.03,34.77,38.46,38.7,51.83
"2014-01-07 20:49:00",3272189,11,28.03,34.87,38.46,38.6,51.85
"2014-01-07 20:50:00",3272190,11,28.1,34.74,38.46,38.59,51.83
"2014-01-07 20:51:00",3272191,11,28.07,34.74,38.39,38.59,51.91
"2014-01-07 20:52:00",3272192,11,28.17,34.87,38.53,38.6,51.78
"2014-01-07 20:53:00",3272193,11,28.17,34.97,38.46,38.6,51.74
"2014-01-07 20:54:00",3272194,11,28.07,34.87,38.53,38.59,51.64
"2014-01-07 20:55:00",3272195,11,28.03,34.77,38.43,38.59,51.66
"2014-01-07 20:56:00",3272196,11,28.14,34.87,38.53,38.56,51.7
"2014-01-07 20:57:00",3272197,11,28.17,34.77,38.56,38.6,51.7
"2014-01-07 20:58:00",3272198,11,28.17,34.87,38.56,38.6,51.6
"2014-01-07 20:59:00",3272199,11,28.17,34.91,38.6,38.6,51.62
"2014-01-07 21:00:00",3272200,11,28.17,34.91,38.43,38.46,51.63
"2014-01-07 21:01:00",3272201,11,28.07,34.87,38.39,38.6,51.56
"2014-01-07 21:02:00",3272202,11,28.24,34.91,38.53,38.6,51.44
"2014-01-07 21:03:00",3272203,11,28.2,34.87,38.46,38.6,51.44
"2014-01-07 21:04:00",3272204,11,28.17,34.87,38.6,38.6,51.38
"2014-01-07 21:05:00",3272205,11,28.17,35.01,38.56,38.59,51.35
"2014-01-07 21:06:00",3272206,11,28.17,35.01,38.53,38.59,51.38
"2014-01-07 21:07:00",3272207,11,28.2,34.94,38.53,38.73,51.33
"2014-01-07 21:08:00",3272208,11,28.3,34.91,38.53,38.6,51.3
"2014-01-07 21:09:00",3272209,11,28.3,34.87,38.56,38.6,51.23
"2014-01-07 21:10:00",3272210,11,28.17,35.01,38.53,38.5,51.22
"2014-01-07 21:11:00",3272211,11,28.3,34.97,38.56,38.5,51.23
"2014-01-07 21:12:00",3272212,11,28.3,35.01,38.53,38.6,51.23
"2014-01-07 21:13:00",3272213,11,28.31,35.01,38.7,38.46,51.22
"2014-01-07 21:14:00",3272214,11,28.17,35.11,38.7,38.46,51.16
"2014-01-07 21:15:00",3272215,11,28.31,35.01,38.57,38.53,51.2
"2014-01-07 21:16:00",3272216,11,28.31,35.08,38.63,38.46,51.22
"2014-01-07 21:17:00",3272217,11,28.31,35.15,38.63,38.33,51.17
"2014-01-07 21:18:00",3272218,11,28.31,35.01,38.57,38.57,51.11
"2014-01-07 21:19:00",3272219,11,28.31,35.01,38.84,38.47,51.1
"2014-01-07 21:20:00",3272220,11,28.31,35.05,38.57,38.6,51.13
"2014-01-07 21:21:00",3272221,11,28.17,35.01,38.6,38.46,51.13
"2014-01-07 21:22:00",3272222,11,28.31,35.01,38.6,38.46,51.14
"2014-01-07 21:23:00",3272223,11,28.24,35.08,38.63,38.46,51.13
"2014-01-07 21:24:00",3272224,11,28.44,35.04,38.6,38.56,51.13
"2014-01-07 21:25:00",3272225,11,28.31,35.14,38.7,38.56,51.07
"2014-01-07 21:26:00",3272226,11,28.41,35.14,38.56,38.46,51
"2014-01-07 21:27:00",3272227,11,28.3,35.11,38.7,38.36,51
"2014-01-07 21:28:00",3272228,11,28.3,35.14,38.7,38.26,51.08
"2014-01-07 21:29:00",3272229,11,28.3,35.14,38.7,38.33,51.03
"2014-01-07 21:30:00",3272230,11,28.3,35.11,38.7,38.43,50.9
"2014-01-07 21:31:00",3272231,11,28.3,35.11,38.66,38.33,50.91
"2014-01-07 21:32:00",3272232,11,28.44,35.01,38.73,38.33,50.85
"2014-01-07 21:33:00",3272233,11,28.34,35.14,38.8,38.33,50.84
"2014-01-07 21:34:00",3272234,11,28.31,35.11,38.7,38.36,50.76
"2014-01-07 21:35:00",3272235,11,28.44,35.01,38.67,38.46,50.73
"2014-01-07 21:36:00",3272236,11,28.34,35.14,38.53,38.36,50.68
"2014-01-07 21:37:00",3272237,11,28.31,35.14,38.6,38.33,50.77
"2014-01-07 21:38:00",3272238,11,28.31,35.25,38.7,38.33,50.76
"2014-01-07 21:39:00",3272239,11,28.31,35.18,38.73,38.33,50.73
"2014-01-07 21:40:00",3272240,11,28.44,35.14,38.73,38.33,50.73
"2014-01-07 21:41:00",3272241,11,28.44,35.14,38.8,38.19,50.64
"2014-01-07 21:42:00",3272242,11,28.37,35.14,38.73,38.29,50.64
"2014-01-07 21:43:00",3272243,11,28.44,35.28,38.8,38.29,50.63
"2014-01-07 21:44:00",3272244,11,28.3,35.01,38.7,38.22,50.62
"2014-01-07 21:45:00",3272245,11,28.34,35.14,38.66,38.36,50.61
"2014-01-07 21:46:00",3272246,11,28.44,35.08,38.7,38.26,50.68
"2014-01-07 21:47:00",3272247,11,28.44,35.14,38.77,38.33,50.76
"2014-01-07 21:48:00",3272248,11,28.3,35.18,38.8,38.22,50.73
"2014-01-07 21:49:00",3272249,11,28.37,35.18,38.7,38.32,50.63
"2014-01-07 21:50:00",3272250,11,28.3,35.14,38.73,38.19,50.83
"2014-01-07 21:51:00",3272251,11,28.3,35.18,38.73,38.19,50.87
"2014-01-07 21:52:00",3272252,11,28.44,35.14,38.73,38.33,51.02
"2014-01-07 21:53:00",3272253,11,28.41,35.21,38.66,38.22,51.06
"2014-01-07 21:54:00",3272254,11,28.44,35.14,38.66,38.33,51.12
"2014-01-07 21:55:00",3272255,11,28.44,35.14,38.8,38.26,51.1
"2014-01-07 21:56:00",3272256,11,28.58,35.18,38.7,38.19,51.13
"2014-01-07 21:57:00",3272257,11,28.47,35.14,38.7,38.26,51.06
"2014-01-07 21:58:00",3272258,11,28.54,35.18,38.67,38.23,50.99
"2014-01-07 21:59:00",3272259,11,28.57,35.14,38.7,38.19,50.96
"2014-01-07 22:00:00",3272260,11,28.44,35.28,38.73,38.19,50.95
"2014-01-07 22:01:00",3272261,11,28.47,35.28,38.83,38.22,50.96
"2014-01-07 22:02:00",3272262,11,28.44,35.14,38.7,38.26,50.99
"2014-01-07 22:03:00",3272263,11,28.44,35.14,38.67,38.19,50.93
"2014-01-07 22:04:00",3272264,11,28.44,35.18,38.67,38.23,50.73
"2014-01-07 22:05:00",3272265,11,28.44,35.28,38.66,38.19,50.83
"2014-01-07 22:06:00",3272266,11,28.54,35.21,38.77,38.22,50.9
"2014-01-07 22:07:00",3272267,11,28.44,35.18,38.7,38.22,50.86
"2014-01-07 22:08:00",3272268,11,28.58,35.21,38.8,38.19,50.81
"2014-01-07 22:09:00",3272269,11,28.58,35.25,38.83,38.12,50.76
"2014-01-07 22:10:00",3272270,11,28.44,35.25,38.8,38.16,50.69
"2014-01-07 22:11:00",3272271,11,28.44,35.28,38.8,38.12,50.75
"2014-01-07 22:12:00",3272272,11,28.58,35.25,38.94,38.12,50.72
"2014-01-07 22:13:00",3272273,11,28.57,35.28,38.8,38.12,50.65
"2014-01-07 22:14:00",3272274,11,28.57,35.28,38.7,38.12,50.68
"2014-01-07 22:15:00",3272275,11,28.51,35.28,38.8,38.06,50.67
"2014-01-07 22:16:00",3272276,11,28.44,35.28,38.7,38.09,50.33
"2014-01-07 22:17:00",3272277,11,28.47,35.18,38.77,38.12,50.31
"2014-01-07 22:18:00",3272278,11,28.57,35.21,38.73,38.12,50.39
"2014-01-07 22:19:00",3272279,11,28.47,35.28,38.83,38.09,50.44
"2014-01-07 22:20:00",3272280,11,28.57,35.18,38.8,37.99,50.4
"2014-01-07 22:21:00",3272281,11,28.54,35.35,38.93,37.99,50.28
"2014-01-07 22:22:00",3272282,11,28.57,35.41,38.8,37.95,50.25
"2014-01-07 22:23:00",3272283,11,28.54,35.31,38.8,37.95,50.29
"2014-01-07 22:24:00",3272284,11,28.57,35.28,38.8,38.12,50.3
"2014-01-07 22:25:00",3272285,11,28.57,35.31,38.7,37.99,50.29
"2014-01-07 22:26:00",3272286,11,28.47,35.28,38.83,37.95,50.31
"2014-01-07 22:27:00",3272287,11,28.57,35.28,38.8,38.02,50.26
"2014-01-07 22:28:00",3272288,11,28.44,35.31,38.7,37.99,50.26
"2014-01-07 22:29:00",3272289,11,28.57,35.24,38.8,38.02,50.35
"2014-01-07 22:30:00",3272290,11,28.57,35.28,38.8,37.85,50.09
"2014-01-07 22:31:00",3272291,11,28.57,35.28,38.83,37.95,49.99
"2014-01-07 22:32:00",3272292,11,28.71,35.38,38.83,37.98,49.87
"2014-01-07 22:33:00",3272293,11,28.71,35.34,38.76,37.98,49.84
"2014-01-07 22:34:00",3272294,11,28.57,35.28,38.8,37.98,49.84
"2014-01-07 22:35:00",3272295,11,28.57,35.28,38.8,37.98,49.8
"2014-01-07 22:36:00",3272296,11,28.71,35.28,38.8,37.95,49.76
"2014-01-07 22:37:00",3272297,11,28.71,35.41,38.86,37.95,49.74
"2014-01-07 22:38:00",3272298,11,28.51,35.28,38.8,37.95,49.72
"2014-01-07 22:39:00",3272299,11,28.57,35.41,38.87,37.88,49.72
"2014-01-07 22:40:00",3272300,11,28.61,35.38,38.8,37.99,49.73
"2014-01-07 22:41:00",3272301,11,28.57,35.41,38.93,37.85,49.75
"2014-01-07 22:42:00",3272302,11,28.71,35.42,38.94,37.89,49.75
"2014-01-07 22:43:00",3272303,11,28.58,35.42,38.8,37.85,49.72
"2014-01-07 22:44:00",3272304,11,28.58,35.28,38.8,37.85,49.74
"2014-01-07 22:45:00",3272305,11,28.61,35.31,38.84,37.82,49.73
"2014-01-07 22:46:00",3272306,11,28.58,35.38,38.8,37.85,49.71
"2014-01-07 22:47:00",3272307,11,28.71,35.38,38.8,37.85,49.66
"2014-01-07 22:48:00",3272308,11,28.58,35.28,38.8,37.85,49.64
"2014-01-07 22:49:00",3272309,11,28.71,35.42,38.8,37.99,49.64
"2014-01-07 22:50:00",3272310,11,28.71,35.31,38.8,37.75,49.78
"2014-01-07 22:51:00",3272311,11,28.71,35.42,38.83,37.82,49.84
"2014-01-07 22:52:00",3272312,11,28.71,35.41,38.8,37.85,49.88
"2014-01-07 22:53:00",3272313,11,28.71,35.52,38.77,37.72,49.87
"2014-01-07 22:54:00",3272314,11,28.71,35.42,38.8,37.82,49.85
"2014-01-07 22:55:00",3272315,11,28.71,35.38,38.8,37.72,49.84
"2014-01-07 22:56:00",3272316,11,28.58,35.42,38.84,37.72,49.72
"2014-01-07 22:57:00",3272317,11,28.71,35.42,38.8,37.72,49.65
"2014-01-07 22:58:00",3272318,11,28.71,35.42,38.8,37.79,49.72
"2014-01-07 22:59:00",3272319,11,28.58,35.42,38.8,37.79,49.82
"2014-01-07 23:00:00",3272320,11,28.75,35.31,38.8,37.72,49.86
"2014-01-07 23:01:00",3272321,11,28.71,35.28,38.83,37.65,49.8
"2014-01-07 23:02:00",3272322,11,28.71,35.38,38.94,37.65,49.72
"2014-01-07 23:03:00",3272323,11,28.71,35.38,38.8,37.58,49.62
"2014-01-07 23:04:00",3272324,11,28.71,35.45,38.94,37.58,49.58
"2014-01-07 23:05:00",3272325,11,28.71,35.52,38.8,37.68,49.5
"2014-01-07 23:06:00",3272326,11,28.71,35.28,38.8,37.58,49.43
"2014-01-07 23:07:00",3272327,11,28.71,35.41,38.8,37.61,49.41
"2014-01-07 23:08:00",3272328,11,28.71,35.41,38.8,37.65,49.41
"2014-01-07 23:09:00",3272329,11,28.71,35.41,38.8,37.58,49.44
"2014-01-07 23:10:00",3272330,11,28.57,35.38,38.8,37.58,49.45
"2014-01-07 23:11:00",3272331,11,28.71,35.45,38.73,37.58,49.4
"2014-01-07 23:12:00",3272332,11,28.57,35.55,38.8,37.61,49.41
"2014-01-07 23:13:00",3272333,11,28.71,35.52,38.73,37.65,49.41
"2014-01-07 23:14:00",3272334,11,28.57,35.41,38.83,37.65,49.32
"2014-01-07 23:15:00",3272335,11,28.71,35.41,38.8,37.55,49.27
"2014-01-07 23:16:00",3272336,11,28.71,35.45,38.83,37.58,49.28
"2014-01-07 23:17:00",3272337,11,28.71,35.31,38.8,37.58,49.24
"2014-01-07 23:18:00",3272338,11,28.71,35.41,38.8,37.58,49.14
"2014-01-07 23:19:00",3272339,11,28.71,35.41,38.8,37.58,49.15
"2014-01-07 23:20:00",3272340,11,28.81,35.45,38.7,37.61,49.1
"2014-01-07 23:21:00",3272341,11,28.71,35.41,38.7,37.58,49.11
"2014-01-07 23:22:00",3272342,11,28.71,35.34,38.73,37.58,49.06
"2014-01-07 23:23:00",3272343,11,28.74,35.41,38.8,37.58,49.06
"2014-01-07 23:24:00",3272344,11,28.71,35.38,38.8,37.58,49.09
"2014-01-07 23:25:00",3272345,11,28.71,35.41,38.66,37.48,49.12
"2014-01-07 23:26:00",3272346,11,28.71,35.41,38.8,37.48,49.1
"2014-01-07 23:27:00",3272347,11,28.71,35.55,38.8,37.44,49.06
"2014-01-07 23:28:00",3272348,11,28.78,35.41,38.83,37.44,49.04
"2014-01-07 23:29:00",3272349,11,28.71,35.41,38.8,37.55,49.04
"2014-01-07 23:30:00",3272350,11,28.71,35.41,38.8,37.58,48.88
"2014-01-07 23:31:00",3272351,11,28.71,35.41,38.97,37.44,48.77
"2014-01-07 23:32:00",3272352,11,28.71,35.41,38.83,37.44,48.64
"2014-01-07 23:33:00",3272353,11,28.71,35.41,38.8,37.48,48.58
"2014-01-07 23:34:00",3272354,11,28.71,35.45,38.7,37.45,48.55
"2014-01-07 23:35:00",3272355,11,28.64,35.52,38.7,37.45,48.55
"2014-01-07 23:36:00",3272356,11,28.85,35.41,38.76,37.44,48.51
"2014-01-07 23:37:00",3272357,11,28.85,35.41,38.8,37.34,48.47
"2014-01-07 23:38:00",3272358,11,28.71,35.41,38.8,37.45,48.46
"2014-01-07 23:39:00",3272359,11,28.71,35.41,38.97,37.31,48.44
"2014-01-07 23:40:00",3272360,11,28.71,35.42,38.67,37.31,48.4
"2014-01-07 23:41:00",3272361,11,28.71,35.35,38.8,37.31,48.29
"2014-01-07 23:42:00",3272362,11,28.71,35.41,38.8,37.34,48.3
"2014-01-07 23:43:00",3272363,11,28.85,35.41,38.8,37.31,48.29
"2014-01-07 23:44:00",3272364,11,28.71,35.41,38.66,37.31,48.23
"2014-01-07 23:45:00",3272365,11,28.85,35.41,38.76,37.41,48.21
"2014-01-07 23:46:00",3272366,11,28.95,35.41,38.8,37.31,48.23
"2014-01-07 23:47:00",3272367,11,28.71,35.45,38.83,37.17,48.26
"2014-01-07 23:48:00",3272368,11,28.71,35.41,38.8,37.17,48.26
"2014-01-07 23:49:00",3272369,11,28.84,35.41,38.7,37.17,48.26
"2014-01-07 23:50:00",3272370,11,28.71,35.41,38.66,37.17,48.47
"2014-01-07 23:51:00",3272371,11,28.71,35.41,38.7,37.17,48.56
"2014-01-07 23:52:00",3272372,11,28.71,35.31,38.8,37.17,48.58
"2014-01-07 23:53:00",3272373,11,28.81,35.41,38.66,37.17,48.59
"2014-01-07 23:54:00",3272374,11,28.71,35.41,38.8,37.04,48.58
"2014-01-07 23:55:00",3272375,11,28.71,35.41,38.66,37.17,48.51
"2014-01-07 23:56:00",3272376,11,28.84,35.28,38.8,37.17,48.47
"2014-01-07 23:57:00",3272377,11,28.74,35.38,38.8,37.14,48.5
"2014-01-07 23:58:00",3272378,11,28.84,35.41,38.8,37.17,48.49
"2014-01-07 23:59:00",3272379,11,28.71,35.41,38.8,37.17,48.47
"2014-01-08 00:00:00",3272380,11,28.74,35.41,38.73,37.04,48.43
"2014-01-08 00:01:00",3272381,11,28.84,35.38,38.8,37.1,48.39
"2014-01-08 00:02:00",3272382,11,28.84,35.41,38.76,37.04,48.4
"2014-01-08 00:03:00",3272383,11,28.81,35.41,38.66,37.04,48.42
"2014-01-08 00:04:00",3272384,11,28.84,35.27,38.8,37.14,48.47
"2014-01-08 00:05:00",3272385,11,28.84,35.41,38.66,37.04,48.4
"2014-01-08 00:06:00",3272386,11,28.74,35.41,38.69,37.04,48.4
"2014-01-08 00:07:00",3272387,11,28.71,35.41,38.73,37.04,48.35
"2014-01-08 00:08:00",3272388,11,28.84,35.41,38.66,36.9,48.32
"2014-01-08 00:09:00",3272389,11,28.84,35.41,38.73,37.04,48.28
"2014-01-08 00:10:00",3272390,11,28.71,35.41,38.7,37.07,48.26
"2014-01-08 00:11:00",3272391,11,28.84,35.41,38.63,37,48.25
"2014-01-08 00:12:00",3272392,11,28.71,35.38,38.56,37.04,48.2
"2014-01-08 00:13:00",3272393,11,28.71,35.41,38.76,37.04,48.19
"2014-01-08 00:14:00",3272394,11,28.74,35.31,38.66,37.04,48.19
"2014-01-08 00:15:00",3272395,11,28.78,35.38,38.53,37.04,48.2
"2014-01-08 00:16:00",3272396,11,28.71,35.41,38.66,36.9,48.15
"2014-01-08 00:17:00",3272397,11,28.71,35.41,38.66,36.9,48.17
"2014-01-08 00:18:00",3272398,11,28.85,35.38,38.66,36.94,48.19
"2014-01-08 00:19:00",3272399,11,28.85,35.41,38.7,36.9,48.22
"2014-01-08 00:20:00",3272400,11,28.85,35.41,38.66,36.9,48.23
"2014-01-08 00:21:00",3272401,11,28.85,35.41,38.53,36.77,48.11
"2014-01-08 00:22:00",3272402,11,28.85,35.28,38.66,36.9,48.09
"2014-01-08 00:23:00",3272403,11,28.71,35.41,38.73,36.9,47.98
"2014-01-08 00:24:00",3272404,11,28.85,35.35,38.7,36.77,47.96
"2014-01-08 00:25:00",3272405,11,28.85,35.41,38.63,36.9,47.94
"2014-01-08 00:26:00",3272406,11,28.81,35.41,38.6,36.9,47.91
"2014-01-08 00:27:00",3272407,11,28.84,35.38,38.6,36.9,47.94
"2014-01-08 00:28:00",3272408,11,28.71,35.41,38.56,36.9,47.91
"2014-01-08 00:29:00",3272409,11,28.71,35.41,38.63,36.77,47.97
"2014-01-08 00:30:00",3272410,11,28.71,35.41,38.7,36.77,47.75
"2014-01-08 00:31:00",3272411,11,28.84,35.41,38.7,36.77,47.7
"2014-01-08 00:32:00",3272412,11,28.71,35.41,38.56,36.77,47.38
"2014-01-08 00:33:00",3272413,11,28.84,35.41,38.53,36.77,47.18
"2014-01-08 00:34:00",3272414,11,28.84,35.41,38.53,36.77,47.3
"2014-01-08 00:35:00",3272415,11,28.71,35.38,38.53,36.77,47.42
"2014-01-08 00:36:00",3272416,11,28.84,35.31,38.53,36.87,47.46
"2014-01-08 00:37:00",3272417,11,28.98,35.41,38.7,36.63,47.46
"2014-01-08 00:38:00",3272418,11,28.81,35.45,38.7,36.66,47.46
"2014-01-08 00:39:00",3272419,11,28.98,35.41,38.59,36.63,47.42
"2014-01-08 00:40:00",3272420,11,28.98,35.38,38.66,36.7,47.39
"2014-01-08 00:41:00",3272421,11,28.84,35.41,38.53,36.63,47.37
"2014-01-08 00:42:00",3272422,11,28.85,35.28,38.56,36.53,47.37
"2014-01-08 00:43:00",3272423,11,28.95,35.38,38.53,36.63,47.33
"2014-01-08 00:44:00",3272424,11,28.85,35.28,38.63,36.5,47.33
"2014-01-08 00:45:00",3272425,11,28.85,35.28,38.53,36.5,47.37
"2014-01-08 00:46:00",3272426,11,28.84,35.28,38.53,36.6,47.39
"2014-01-08 00:47:00",3272427,11,28.88,35.41,38.53,36.63,47.46
"2014-01-08 00:48:00",3272428,11,28.84,35.31,38.53,36.5,47.48
"2014-01-08 00:49:00",3272429,11,28.84,35.41,38.53,36.5,47.48
"2014-01-08 00:50:00",3272430,11,28.98,35.28,38.56,36.39,47.62
"2014-01-08 00:51:00",3272431,11,28.84,35.28,38.56,36.49,47.54
"2014-01-08 00:52:00",3272432,11,28.91,35.28,38.46,36.46,47.47
"2014-01-08 00:53:00",3272433,11,28.94,35.28,38.59,36.49,47.39
"2014-01-08 00:54:00",3272434,11,28.84,35.31,38.56,36.49,47.39
"2014-01-08 00:55:00",3272435,11,28.84,35.28,38.56,36.5,47.31
"2014-01-08 00:56:00",3272436,11,28.84,35.28,38.46,36.63,47.37
"2014-01-08 00:57:00",3272437,11,28.88,35.28,38.53,36.6,47.26
"2014-01-08 00:58:00",3272438,11,28.84,35.28,38.42,36.49,47.24
"2014-01-08 00:59:00",3272439,11,28.84,35.28,38.46,36.5,47.21
"2014-01-08 01:00:00",3272440,11,28.84,35.28,38.53,36.5,47.23
"2014-01-08 01:01:00",3272441,11,28.84,35.28,38.39,36.5,47.31
"2014-01-08 01:02:00",3272442,11,28.88,35.38,38.46,36.46,47.34
"2014-01-08 01:03:00",3272443,11,28.84,35.28,38.42,36.36,47.31
"2014-01-08 01:04:00",3272444,11,28.88,35.38,38.46,36.49,47.28
"2014-01-08 01:05:00",3272445,11,28.85,35.28,38.46,36.36,47.25
"2014-01-08 01:06:00",3272446,11,28.71,35.28,38.49,36.4,47.28
"2014-01-08 01:07:00",3272447,11,28.85,35.28,38.6,36.36,47.34
"2014-01-08 01:08:00",3272448,11,28.81,35.28,38.46,36.43,47.33
"2014-01-08 01:09:00",3272449,11,28.74,35.24,38.53,36.36,47.34
"2014-01-08 01:10:00",3272450,11,28.85,35.18,38.46,36.36,47.38
"2014-01-08 01:11:00",3272451,11,28.71,35.14,38.43,36.36,47.32
"2014-01-08 01:12:00",3272452,11,28.85,35.14,38.46,36.36,47.18
"2014-01-08 01:13:00",3272453,11,28.85,35.28,38.5,36.36,47.1
"2014-01-08 01:14:00",3272454,11,28.85,35.28,38.46,36.23,47.16
"2014-01-08 01:15:00",3272455,11,28.85,35.28,38.46,36.36,47.17
"2014-01-08 01:16:00",3272456,11,28.85,35.28,38.46,36.23,47.16
"2014-01-08 01:17:00",3272457,11,28.85,35.28,38.36,36.23,47.19
"2014-01-08 01:18:00",3272458,11,28.85,35.21,38.32,36.23,47.2
"2014-01-08 01:19:00",3272459,11,28.84,35.18,38.36,36.22,47.26
"2014-01-08 01:20:00",3272460,11,28.71,35.28,38.46,36.22,47.25
"2014-01-08 01:21:00",3272461,11,28.84,35.28,38.42,36.22,47.23
"2014-01-08 01:22:00",3272462,11,28.95,35.28,38.46,36.22,47.26
"2014-01-08 01:23:00",3272463,11,28.95,35.17,38.39,36.22,47.21
"2014-01-08 01:24:00",3272464,11,28.84,35.41,38.59,36.22,46.96
"2014-01-08 01:25:00",3272465,11,28.84,35.28,38.42,36.22,46.83
"2014-01-08 01:26:00",3272466,11,28.84,35.28,38.56,36.19,46.82
"2014-01-08 01:27:00",3272467,11,28.98,35.38,38.46,36.09,46.82
"2014-01-08 01:28:00",3272468,11,28.84,35.14,38.42,36.22,46.88
"2014-01-08 01:29:00",3272469,11,28.84,35.14,38.46,36.19,46.87
"2014-01-08 01:30:00",3272470,11,28.84,35.14,38.46,36.12,46.72
"2014-01-08 01:31:00",3272471,11,28.84,35.14,38.32,36.09,46.65
"2014-01-08 01:32:00",3272472,11,28.84,35.17,38.46,36.09,46.61
"2014-01-08 01:33:00",3272473,11,28.84,35.27,38.42,36.02,46.56
"2014-01-08 01:34:00",3272474,11,28.84,35.14,38.46,36.05,46.55
"2014-01-08 01:35:00",3272475,11,28.94,35.14,38.32,36.09,46.57
"2014-01-08 01:36:00",3272476,11,28.98,35.14,38.46,35.99,46.54
"2014-01-08 01:37:00",3272477,11,28.98,35.14,38.32,35.99,46.52
"2014-01-08 01:38:00",3272478,11,28.98,35.24,38.32,35.95,46.5
"2014-01-08 01:39:00",3272479,11,28.71,35.14,38.39,35.95,46.47
"2014-01-08 01:40:00",3272480,11,28.84,35.17,38.42,35.99,46.47
"2014-01-08 01:41:00",3272481,11,28.84,35.28,38.39,36.09,46.49
"2014-01-08 01:42:00",3272482,11,28.84,35.24,38.29,36.09,46.44
"2014-01-08 01:43:00",3272483,11,28.88,35.28,38.46,35.95,46.36
"2014-01-08 01:44:00",3272484,11,28.84,35.28,38.46,35.95,46.36
"2014-01-08 01:45:00",3272485,11,28.84,35.14,38.29,35.95,46.36
"2014-01-08 01:46:00",3272486,11,28.88,35.24,38.32,35.95,46.33
"2014-01-08 01:47:00",3272487,11,28.84,35.14,38.15,35.85,46.3
"2014-01-08 01:48:00",3272488,11,28.91,35.17,38.19,35.92,46.25
"2014-01-08 01:49:00",3272489,11,28.98,35.14,38.32,35.82,46.26
"2014-01-08 01:50:00",3272490,11,28.84,35.14,38.22,35.92,46.37
"2014-01-08 01:51:00",3272491,11,28.84,35.14,38.29,35.85,46.37
"2014-01-08 01:52:00",3272492,11,28.84,35.17,38.32,35.82,46.44
"2014-01-08 01:53:00",3272493,11,28.98,35.17,38.29,35.82,46.52
"2014-01-08 01:54:00",3272494,11,28.74,35.14,38.25,35.82,46.58
"2014-01-08 01:55:00",3272495,11,28.84,35.14,38.32,35.82,46.37
"2014-01-08 01:56:00",3272496,11,28.74,35.14,38.29,35.82,46.54
"2014-01-08 01:57:00",3272497,11,28.84,35.17,38.29,35.82,46.52
"2014-01-08 01:58:00",3272498,11,28.84,35.14,38.19,35.85,46.57
"2014-01-08 01:59:00",3272499,11,28.84,35.14,38.19,35.71,46.57
"2014-01-08 02:00:00",3272500,11,28.84,35,38.29,35.68,46.55
"2014-01-08 02:01:00",3272501,11,28.84,35,38.19,35.82,46.45
"2014-01-08 02:02:00",3272502,11,28.84,35.14,38.19,35.75,46.42
"2014-01-08 02:03:00",3272503,11,28.84,35.14,38.19,35.75,46.49
"2014-01-08 02:04:00",3272504,11,28.88,35.14,38.19,35.75,46.49
"2014-01-08 02:05:00",3272505,11,28.84,35,38.29,35.71,46.44
"2014-01-08 02:06:00",3272506,11,28.84,35.14,38.19,35.71,46.37
"2014-01-08 02:07:00",3272507,11,28.84,35.14,38.19,35.71,46.4
"2014-01-08 02:08:00",3272508,11,28.84,35.14,38.29,35.75,46.39
"2014-01-08 02:09:00",3272509,11,28.81,35.14,38.19,35.75,46.42
"2014-01-08 02:10:00",3272510,11,28.84,35,38.19,35.71,46.42
"2014-01-08 02:11:00",3272511,11,28.74,35.14,38.19,35.68,46.42
"2014-01-08 02:12:00",3272512,11,28.84,35.14,38.19,35.58,46.42
"2014-01-08 02:13:00",3272513,11,28.81,35.14,38.22,35.58,46.38
"2014-01-08 02:14:00",3272514,11,28.84,35.14,38.19,35.48,46.38
"2014-01-08 02:15:00",3272515,11,28.84,35.11,38.19,35.55,46.36
"2014-01-08 02:16:00",3272516,11,28.84,35.07,38.05,35.58,46.3
"2014-01-08 02:17:00",3272517,11,28.84,35.11,38.19,35.61,46.3
"2014-01-08 02:18:00",3272518,11,28.84,35,38.19,35.58,46.19
"2014-01-08 02:19:00",3272519,11,28.84,35,38.19,35.51,46.16
"2014-01-08 02:20:00",3272520,11,28.84,35.14,38.19,35.61,46.15
"2014-01-08 02:21:00",3272521,11,28.84,35.04,38.09,35.58,46.19
"2014-01-08 02:22:00",3272522,11,28.71,35,38.05,35.48,46.17
"2014-01-08 02:23:00",3272523,11,28.84,35.07,38.19,35.48,46.2
"2014-01-08 02:24:00",3272524,11,28.71,35,38.05,35.48,46.11
"2014-01-08 02:25:00",3272525,11,28.84,35,38.05,35.48,46.09
"2014-01-08 02:26:00",3272526,11,28.71,35,38.15,35.48,46.12
"2014-01-08 02:27:00",3272527,11,28.71,35.07,38.22,35.44,46.12
"2014-01-08 02:28:00",3272528,11,28.84,35.07,38.19,35.38,46.07
"2014-01-08 02:29:00",3272529,11,28.84,35,38.05,35.48,45.88
"2014-01-08 02:30:00",3272530,11,28.84,35,38.05,35.34,45.75
"2014-01-08 02:31:00",3272531,11,28.84,35,38.05,35.34,45.71
"2014-01-08 02:32:00",3272532,11,28.71,34.94,38.19,35.48,45.66
"2014-01-08 02:33:00",3272533,11,28.81,35,38.05,35.38,45.66
"2014-01-08 02:34:00",3272534,11,28.84,35,38.05,35.34,45.54
"2014-01-08 02:35:00",3272535,11,28.84,34.87,38.19,35.48,45.52
"2014-01-08 02:36:00",3272536,11,28.84,35,38.05,35.44,45.49
"2014-01-08 02:37:00",3272537,11,28.84,34.94,38.05,35.38,45.55
"2014-01-08 02:38:00",3272538,11,28.88,34.97,38.05,35.34,45.58
"2014-01-08 02:39:00",3272539,11,28.84,34.97,37.91,35.34,45.58
"2014-01-08 02:40:00",3272540,11,28.84,35,38.05,35.34,45.58
"2014-01-08 02:41:00",3272541,11,28.84,35.11,37.91,35.21,45.53
"2014-01-08 02:42:00",3272542,11,28.84,34.9,37.91,35.24,45.57
"2014-01-08 02:43:00",3272543,11,28.84,34.97,37.91,35.34,45.45
"2014-01-08 02:44:00",3272544,11,28.91,35,37.91,35.27,45.39
"2014-01-08 02:45:00",3272545,11,28.84,34.87,37.91,35.21,45.41
"2014-01-08 02:46:00",3272546,11,28.84,34.87,37.98,35.34,45.4
"2014-01-08 02:47:00",3272547,11,28.94,34.9,37.98,35.24,45.27
"2014-01-08 02:48:00",3272548,11,28.84,34.9,37.78,35.34,45.23
"2014-01-08 02:49:00",3272549,11,28.84,34.97,37.91,35.21,45.31
"2014-01-08 02:50:00",3272550,11,28.74,34.87,37.91,35.21,45.42
"2014-01-08 02:51:00",3272551,11,28.84,34.8,37.91,35.07,45.45
"2014-01-08 02:52:00",3272552,11,28.84,35,37.91,35.21,45.44
"2014-01-08 02:53:00",3272553,11,28.84,34.87,37.78,35.21,45.45
"2014-01-08 02:54:00",3272554,11,28.84,34.87,37.78,35.07,45.5
"2014-01-08 02:55:00",3272555,11,28.84,34.87,37.91,35.21,45.53
"2014-01-08 02:56:00",3272556,11,28.84,34.8,37.91,35.07,45.58
"2014-01-08 02:57:00",3272557,11,28.81,34.97,37.91,35.07,45.63
"2014-01-08 02:58:00",3272558,11,28.84,34.87,37.91,35.07,45.69
"2014-01-08 02:59:00",3272559,11,28.84,34.83,37.95,35.21,45.65
"2014-01-08 03:00:00",3272560,11,28.98,34.87,37.78,35.1,45.59
"2014-01-08 03:01:00",3272561,11,28.84,35,37.91,35.07,45.62
"2014-01-08 03:02:00",3272562,11,28.84,34.87,37.78,35.04,45.65
"2014-01-08 03:03:00",3272563,11,28.71,34.87,37.91,35.1,45.63
"2014-01-08 03:04:00",3272564,11,28.81,34.87,37.91,35.07,45.54
"2014-01-08 03:05:00",3272565,11,28.84,34.77,37.78,35.07,45.52
"2014-01-08 03:06:00",3272566,11,28.71,34.87,37.91,34.94,45.44
"2014-01-08 03:07:00",3272567,11,28.74,34.87,37.78,34.94,45.48
"2014-01-08 03:08:00",3272568,11,28.71,34.87,37.78,34.94,45.5
"2014-01-08 03:09:00",3272569,11,28.71,34.8,37.78,34.8,45.48
"2014-01-08 03:10:00",3272570,11,28.71,34.87,37.91,34.94,45.46
"2014-01-08 03:11:00",3272571,11,28.84,34.87,37.78,34.94,45.38
"2014-01-08 03:12:00",3272572,11,28.84,34.87,37.91,34.9,45.32
"2014-01-08 03:13:00",3272573,11,28.81,34.87,37.91,34.94,45.29
"2014-01-08 03:14:00",3272574,11,28.71,34.87,37.78,34.8,45.25
"2014-01-08 03:15:00",3272575,11,28.71,34.87,37.78,34.8,45.27
"2014-01-08 03:16:00",3272576,11,28.71,34.87,37.78,34.84,45.27
"2014-01-08 03:17:00",3272577,11,28.71,34.87,37.78,34.84,45.3
"2014-01-08 03:18:00",3272578,11,28.71,34.87,37.78,34.8,45.32
"2014-01-08 03:19:00",3272579,11,28.84,34.73,37.78,34.8,45.35
"2014-01-08 03:20:00",3272580,11,28.71,34.87,37.78,34.8,45.38
"2014-01-08 03:21:00",3272581,11,28.71,34.87,37.78,34.94,45.42
"2014-01-08 03:22:00",3272582,11,28.71,34.77,37.78,34.8,45.34
"2014-01-08 03:23:00",3272583,11,28.71,34.77,37.78,34.8,45.22
"2014-01-08 03:24:00",3272584,11,28.74,34.84,37.68,34.8,45.17
"2014-01-08 03:25:00",3272585,11,28.71,34.87,37.78,34.8,45.21
"2014-01-08 03:26:00",3272586,11,28.71,34.73,37.78,34.8,45.23
"2014-01-08 03:27:00",3272587,11,28.71,34.63,37.78,34.67,45.21
"2014-01-08 03:28:00",3272588,11,28.71,34.6,37.78,34.67,45.17
"2014-01-08 03:29:00",3272589,11,28.71,34.73,37.64,34.67,44.96
"2014-01-08 03:30:00",3272590,11,28.71,34.73,37.64,34.67,44.87
"2014-01-08 03:31:00",3272591,11,28.71,34.6,37.68,34.73,44.79
"2014-01-08 03:32:00",3272592,11,28.71,34.7,37.64,34.67,44.73
"2014-01-08 03:33:00",3272593,11,28.71,34.67,37.51,34.67,44.71
"2014-01-08 03:34:00",3272594,11,28.71,34.73,37.51,34.67,44.75
"2014-01-08 03:35:00",3272595,11,28.71,34.7,37.61,34.6,44.73
"2014-01-08 03:36:00",3272596,11,28.71,34.73,37.51,34.73,44.7
"2014-01-08 03:37:00",3272597,11,28.71,34.63,37.64,34.67,44.62
"2014-01-08 03:38:00",3272598,11,28.71,34.7,37.51,34.67,44.68
"2014-01-08 03:39:00",3272599,11,28.71,34.6,37.51,34.67,44.68
"2014-01-08 03:40:00",3272600,11,28.71,34.6,37.51,34.63,44.68
"2014-01-08 03:41:00",3272601,11,28.77,34.63,37.44,34.67,44.62
"2014-01-08 03:42:00",3272602,11,28.71,34.63,37.64,34.53,44.59
"2014-01-08 03:43:00",3272603,11,28.84,34.66,37.51,34.53,44.55
"2014-01-08 03:44:00",3272604,11,28.71,34.6,37.47,34.53,44.52
"2014-01-08 03:45:00",3272605,11,28.71,34.73,37.51,34.56,44.49
"2014-01-08 03:46:00",3272606,11,28.71,34.6,37.64,34.56,44.42
"2014-01-08 03:47:00",3272607,11,28.71,34.6,37.51,34.53,44.42
"2014-01-08 03:48:00",3272608,11,28.71,34.6,37.47,34.53,44.41
"2014-01-08 03:49:00",3272609,11,28.71,34.6,37.51,34.53,44.49
"2014-01-08 03:50:00",3272610,11,28.71,34.6,37.51,34.53,44.6
"2014-01-08 03:51:00",3272611,11,28.71,34.6,37.51,34.39,44.64
"2014-01-08 03:52:00",3272612,11,28.71,34.5,37.51,34.39,44.67
"2014-01-08 03:53:00",3272613,11,28.77,34.53,37.41,34.53,44.7
"2014-01-08 03:54:00",3272614,11,28.81,34.56,37.51,34.39,44.72
"2014-01-08 03:55:00",3272615,11,28.71,34.6,37.44,34.39,44.75
"2014-01-08 03:56:00",3272616,11,28.71,34.6,37.51,34.39,44.72
"2014-01-08 03:57:00",3272617,11,28.71,34.6,37.47,34.39,44.64
"2014-01-08 03:58:00",3272618,11,28.71,34.6,37.37,34.5,44.67
"2014-01-08 03:59:00",3272619,11,28.57,34.46,37.48,34.4,44.66
"2014-01-08 04:00:00",3272620,11,28.71,34.46,37.37,34.4,44.59
"2014-01-08 04:01:00",3272621,11,28.71,34.46,37.37,34.39,44.57
"2014-01-08 04:02:00",3272622,11,28.57,34.46,37.51,34.39,44.52
"2014-01-08 04:03:00",3272623,11,28.74,34.46,37.37,34.39,44.52
"2014-01-08 04:04:00",3272624,11,28.57,34.6,37.37,34.39,44.52
"2014-01-08 04:05:00",3272625,11,28.71,34.6,37.37,34.29,44.55
"2014-01-08 04:06:00",3272626,11,28.74,34.6,37.37,34.26,44.6
"2014-01-08 04:07:00",3272627,11,28.57,34.5,37.24,34.39,44.6
"2014-01-08 04:08:00",3272628,11,28.71,34.46,37.27,34.26,44.54
"2014-01-08 04:09:00",3272629,11,28.71,34.5,37.37,34.29,44.48
"2014-01-08 04:10:00",3272630,11,28.57,34.6,37.37,34.12,44.47
"2014-01-08 04:11:00",3272631,11,28.71,34.6,37.37,34.26,44.51
"2014-01-08 04:12:00",3272632,11,28.57,34.46,37.31,34.19,44.49
"2014-01-08 04:13:00",3272633,11,28.57,34.46,37.24,34.23,44.47
"2014-01-08 04:14:00",3272634,11,28.57,34.5,37.24,34.22,44.47
"2014-01-08 04:15:00",3272635,11,28.71,34.46,37.24,34.22,44.42
"2014-01-08 04:16:00",3272636,11,28.64,34.46,37.24,34.16,44.46
"2014-01-08 04:17:00",3272637,11,28.61,34.6,37.31,34.16,44.46
"2014-01-08 04:18:00",3272638,11,28.57,34.6,37.24,34.26,44.43
"2014-01-08 04:19:00",3272639,11,28.61,34.46,37.34,34.19,44.44
"2014-01-08 04:20:00",3272640,11,28.71,34.46,37.24,34.16,44.44
"2014-01-08 04:21:00",3272641,11,28.71,34.46,37.1,34.19,44.37
"2014-01-08 04:22:00",3272642,11,28.57,34.33,37.14,34.12,44.33
"2014-01-08 04:23:00",3272643,11,28.57,34.46,37.24,34.19,44.31
"2014-01-08 04:24:00",3272644,11,28.57,34.43,37.24,34.16,44.27
"2014-01-08 04:25:00",3272645,11,28.57,34.5,37.24,34.16,44.23
"2014-01-08 04:26:00",3272646,11,28.64,34.46,37.24,34.06,44.18
"2014-01-08 04:27:00",3272647,11,28.57,34.43,37.24,34.02,44.16
"2014-01-08 04:28:00",3272648,11,28.71,34.46,37.14,34.16,44.19
"2014-01-08 04:29:00",3272649,11,28.71,34.46,37.21,34.06,44
"2014-01-08 04:30:00",3272650,11,28.61,34.43,37.1,34.19,43.92
"2014-01-08 04:31:00",3272651,11,28.57,34.33,37.24,34.06,43.85
"2014-01-08 04:32:00",3272652,11,28.57,34.33,37,34.16,43.85
"2014-01-08 04:33:00",3272653,11,28.71,34.36,37.1,34.12,43.85
"2014-01-08 04:34:00",3272654,11,28.57,34.33,37.14,34.06,43.81
"2014-01-08 04:35:00",3272655,11,28.57,34.4,37.24,34.06,43.74
"2014-01-08 04:36:00",3272656,11,28.57,34.33,37.1,34.06,43.85
"2014-01-08 04:37:00",3272657,11,28.57,34.43,37.1,34.09,43.85
"2014-01-08 04:38:00",3272658,11,28.67,34.43,37.2,34.06,43.83
"2014-01-08 04:39:00",3272659,11,28.57,34.33,37.1,34.06,43.76
"2014-01-08 04:40:00",3272660,11,28.57,34.46,37.1,33.92,43.69
"2014-01-08 04:41:00",3272661,11,28.57,34.33,37.1,33.99,43.71
"2014-01-08 04:42:00",3272662,11,28.57,34.33,37.1,33.92,43.64
"2014-01-08 04:43:00",3272663,11,28.47,34.33,37.1,33.92,43.6
"2014-01-08 04:44:00",3272664,11,28.57,34.36,36.97,33.92,43.6
"2014-01-08 04:45:00",3272665,11,28.57,34.33,36.97,33.92,43.63
"2014-01-08 04:46:00",3272666,11,28.57,34.36,37.1,33.92,43.63
"2014-01-08 04:47:00",3272667,11,28.61,34.33,36.97,33.85,43.63
"2014-01-08 04:48:00",3272668,11,28.57,34.33,37,33.89,43.66
"2014-01-08 04:49:00",3272669,11,28.57,34.33,36.97,33.92,43.81
"2014-01-08 04:50:00",3272670,11,28.57,34.33,37.04,33.79,43.87
"2014-01-08 04:51:00",3272671,11,28.71,34.26,37.1,33.92,43.89
"2014-01-08 04:52:00",3272672,11,28.57,34.33,36.97,33.92,43.87
"2014-01-08 04:53:00",3272673,11,28.71,34.26,36.97,33.92,43.87
"2014-01-08 04:54:00",3272674,11,28.57,34.33,36.97,33.79,43.85
"2014-01-08 04:55:00",3272675,11,28.57,34.29,36.93,33.85,43.81
"2014-01-08 04:56:00",3272676,11,28.57,34.26,36.83,33.89,43.87
"2014-01-08 04:57:00",3272677,11,28.57,34.29,36.97,33.79,43.82
"2014-01-08 04:58:00",3272678,11,28.57,34.29,36.83,33.85,43.77
"2014-01-08 04:59:00",3272679,11,28.57,34.29,36.9,33.82,43.76
"2014-01-08 05:00:00",3272680,11,28.57,34.33,36.87,33.92,43.74
"2014-01-08 05:01:00",3272681,11,28.57,34.23,36.97,33.92,43.71
"2014-01-08 05:02:00",3272682,11,28.57,34.26,36.97,33.75,43.73
"2014-01-08 05:03:00",3272683,11,28.57,34.12,36.87,33.79,43.72
"2014-01-08 05:04:00",3272684,11,28.54,34.12,36.83,33.79,43.65
"2014-01-08 05:05:00",3272685,11,28.57,34.12,36.83,33.65,43.71
"2014-01-08 05:06:00",3272686,11,28.54,34.12,36.97,33.58,43.66
"2014-01-08 05:07:00",3272687,11,28.57,34.12,36.83,33.79,43.72
"2014-01-08 05:08:00",3272688,11,28.44,34.12,36.83,33.65,43.72
"2014-01-08 05:09:00",3272689,11,28.54,34.12,36.76,33.79,43.71
"2014-01-08 05:10:00",3272690,11,28.47,34.12,36.83,33.58,43.68
"2014-01-08 05:11:00",3272691,11,28.57,34.26,36.83,33.51,43.66
"2014-01-08 05:12:00",3272692,11,28.44,34.12,36.7,33.58,43.66
"2014-01-08 05:13:00",3272693,11,28.57,34.12,36.73,33.55,43.63
"2014-01-08 05:14:00",3272694,11,28.44,34.09,36.73,33.58,43.54
"2014-01-08 05:15:00",3272695,11,28.54,34.12,36.7,33.52,43.56
"2014-01-08 05:16:00",3272696,11,28.47,34.12,36.6,33.51,43.54
"2014-01-08 05:17:00",3272697,11,28.54,34.12,36.7,33.51,43.54
"2014-01-08 05:18:00",3272698,11,28.57,34.02,36.7,33.51,43.51
"2014-01-08 05:19:00",3272699,11,28.57,34.12,36.73,33.51,43.48
"2014-01-08 05:20:00",3272700,11,28.57,34.12,36.73,33.62,43.44
"2014-01-08 05:21:00",3272701,11,28.44,34.12,36.83,33.48,43.35
"2014-01-08 05:22:00",3272702,11,28.57,33.99,36.7,33.51,43.28
"2014-01-08 05:23:00",3272703,11,28.57,34.09,36.76,33.41,43.26
"2014-01-08 05:24:00",3272704,11,28.44,34.12,36.7,33.38,43.23
"2014-01-08 05:25:00",3272705,11,28.37,34.02,36.8,33.38,43.26
"2014-01-08 05:26:00",3272706,11,28.44,33.99,36.73,33.38,43.26
"2014-01-08 05:27:00",3272707,11,28.44,33.99,36.73,33.51,43.28
"2014-01-08 05:28:00",3272708,11,28.44,33.99,36.73,33.52,43.29
"2014-01-08 05:29:00",3272709,11,28.54,33.99,36.7,33.38,43.06
"2014-01-08 05:30:00",3272710,11,28.44,33.99,36.76,33.52,42.99
"2014-01-08 05:31:00",3272711,11,28.54,34.09,36.8,33.52,42.95
"2014-01-08 05:32:00",3272712,11,28.37,33.99,36.73,33.48,42.9
"2014-01-08 05:33:00",3272713,11,28.3,34.12,36.56,33.38,42.91
"2014-01-08 05:34:00",3272714,11,28.47,33.99,36.6,33.38,42.88
"2014-01-08 05:35:00",3272715,11,28.44,33.99,36.56,33.51,42.9
"2014-01-08 05:36:00",3272716,11,28.44,33.99,36.6,33.38,42.88
"2014-01-08 05:37:00",3272717,11,28.44,33.99,36.46,33.38,42.83
"2014-01-08 05:38:00",3272718,11,28.44,33.99,36.59,33.38,42.77
"2014-01-08 05:39:00",3272719,11,28.57,33.99,36.46,33.38,42.78
"2014-01-08 05:40:00",3272720,11,28.44,34.02,36.59,33.24,42.66
"2014-01-08 05:41:00",3272721,11,28.3,33.99,36.56,33.38,42.69
"2014-01-08 05:42:00",3272722,11,28.3,33.95,36.49,33.28,42.67
"2014-01-08 05:43:00",3272723,11,28.44,34.09,36.46,33.24,42.57
"2014-01-08 05:44:00",3272724,11,28.44,33.99,36.49,33.24,42.64
"2014-01-08 05:45:00",3272725,11,28.3,33.99,36.49,33.24,42.6
"2014-01-08 05:46:00",3272726,11,28.4,33.99,36.49,33.35,42.63
"2014-01-08 05:47:00",3272727,11,28.44,33.99,36.49,33.38,42.59
"2014-01-08 05:48:00",3272728,11,28.44,33.99,36.63,33.24,42.62
"2014-01-08 05:49:00",3272729,11,28.44,33.99,36.49,33.38,42.73
"2014-01-08 05:50:00",3272730,11,28.44,33.99,36.49,33.28,42.77
"2014-01-08 05:51:00",3272731,11,28.44,33.89,36.46,33.24,42.88
"2014-01-08 05:52:00",3272732,11,28.3,33.85,36.49,33.24,42.88
"2014-01-08 05:53:00",3272733,11,28.33,33.99,36.43,33.24,42.9
"2014-01-08 05:54:00",3272734,11,28.3,33.99,36.46,33.24,42.95
"2014-01-08 05:55:00",3272735,11,28.3,33.95,36.49,33.28,43
"2014-01-08 05:56:00",3272736,11,28.3,33.89,36.36,33.24,42.89
"2014-01-08 05:57:00",3272737,11,28.44,33.85,36.49,33.24,42.89
"2014-01-08 05:58:00",3272738,11,28.44,33.85,36.49,33.21,42.88
"2014-01-08 05:59:00",3272739,11,28.4,33.85,36.46,33.21,42.74
"2014-01-08 06:00:00",3272740,11,28.44,33.85,36.36,33.14,42.81
"2014-01-08 06:01:00",3272741,11,28.44,33.89,36.36,33.21,42.74
"2014-01-08 06:02:00",3272742,11,28.44,33.85,36.36,33.18,42.76
"2014-01-08 06:03:00",3272743,11,28.44,33.85,36.36,33.11,42.7
"2014-01-08 06:04:00",3272744,11,28.3,33.85,36.36,33.11,42.66
"2014-01-08 06:05:00",3272745,11,28.3,33.85,36.49,32.97,42.61
"2014-01-08 06:06:00",3272746,11,28.44,33.85,36.36,32.97,42.63
"2014-01-08 06:07:00",3272747,11,28.3,33.85,36.36,33.11,42.68
"2014-01-08 06:08:00",3272748,11,28.3,33.85,36.36,33.11,42.66
"2014-01-08 06:09:00",3272749,11,28.44,33.72,36.36,32.97,42.63
"2014-01-08 06:10:00",3272750,11,28.4,33.79,36.36,33.11,42.58
"2014-01-08 06:11:00",3272751,11,28.44,33.79,36.22,33.04,42.55
"2014-01-08 06:12:00",3272752,11,28.3,33.78,36.29,32.97,42.65
"2014-01-08 06:13:00",3272753,11,28.3,33.78,36.36,33.07,42.61
"2014-01-08 06:14:00",3272754,11,28.3,33.82,36.22,32.97,42.65
"2014-01-08 06:15:00",3272755,11,28.4,33.78,36.26,32.97,42.6
"2014-01-08 06:16:00",3272756,11,28.3,33.78,36.22,32.97,42.52
"2014-01-08 06:17:00",3272757,11,28.37,33.78,36.22,32.97,42.48
"2014-01-08 06:18:00",3272758,11,28.3,33.78,36.36,32.97,42.48
"2014-01-08 06:19:00",3272759,11,28.37,33.78,36.26,32.97,42.43
"2014-01-08 06:20:00",3272760,11,28.3,33.78,36.22,32.84,42.45
"2014-01-08 06:21:00",3272761,11,28.37,33.58,36.29,32.97,42.45
"2014-01-08 06:22:00",3272762,11,28.3,33.58,36.36,32.84,42.48
"2014-01-08 06:23:00",3272763,11,28.3,33.79,36.19,32.84,42.39
"2014-01-08 06:24:00",3272764,11,28.3,33.79,36.22,32.97,42.42
"2014-01-08 06:25:00",3272765,11,28.3,33.75,36.22,32.87,42.34
"2014-01-08 06:26:00",3272766,11,28.34,33.75,36.12,32.84,42.35
"2014-01-08 06:27:00",3272767,11,28.4,33.72,36.22,32.91,42.29
"2014-01-08 06:28:00",3272768,11,28.3,33.58,36.09,32.84,42.25
"2014-01-08 06:29:00",3272769,11,28.4,33.48,36.22,32.87,42.09
"2014-01-08 06:30:00",3272770,11,28.3,33.72,36.22,32.87,42.09
"2014-01-08 06:31:00",3272771,11,28.3,33.58,36.19,32.84,41.98
"2014-01-08 06:32:00",3272772,11,28.3,33.59,36.23,32.84,41.97
"2014-01-08 06:33:00",3272773,11,28.3,33.45,36.23,32.84,41.99
"2014-01-08 06:34:00",3272774,11,28.3,33.65,36.23,32.84,41.87
"2014-01-08 06:35:00",3272775,11,28.3,33.58,36.09,32.77,41.91
"2014-01-08 06:36:00",3272776,11,28.3,33.59,36.09,32.84,41.88
"2014-01-08 06:37:00",3272777,11,28.3,33.79,36.09,32.84,41.9
"2014-01-08 06:38:00",3272778,11,28.3,33.62,36.19,32.7,41.9
"2014-01-08 06:39:00",3272779,11,28.3,33.58,36.09,32.7,41.86
"2014-01-08 06:40:00",3272780,11,28.3,33.72,36.09,32.84,41.84
"2014-01-08 06:41:00",3272781,11,28.3,33.58,35.95,32.8,41.88
"2014-01-08 06:42:00",3272782,11,28.3,33.62,35.95,32.7,41.86
"2014-01-08 06:43:00",3272783,11,28.3,33.58,35.95,32.84,41.8
"2014-01-08 06:44:00",3272784,11,28.3,33.58,36.02,32.74,41.78
"2014-01-08 06:45:00",3272785,11,28.3,33.75,35.99,32.77,41.73
"2014-01-08 06:46:00",3272786,11,28.2,33.58,36.12,32.77,41.72
"2014-01-08 06:47:00",3272787,11,28.17,33.48,36.09,32.7,41.69
"2014-01-08 06:48:00",3272788,11,28.3,33.58,35.95,32.8,41.71
"2014-01-08 06:49:00",3272789,11,28.17,33.45,36.02,32.7,41.92
"2014-01-08 06:50:00",3272790,11,28.17,33.58,35.99,32.7,41.94
"2014-01-08 06:51:00",3272791,11,28.3,33.55,35.95,32.63,41.92
"2014-01-08 06:52:00",3272792,11,28.3,33.45,35.95,32.7,41.9
"2014-01-08 06:53:00",3272793,11,28.3,33.52,35.82,32.6,41.89
"2014-01-08 06:54:00",3272794,11,28.17,33.45,35.82,32.57,41.9
"2014-01-08 06:55:00",3272795,11,28.17,33.52,35.95,32.57,41.91
"2014-01-08 06:56:00",3272796,11,28.17,33.48,35.82,32.53,41.93
"2014-01-08 06:57:00",3272797,11,28.17,33.52,35.82,32.57,41.9
"2014-01-08 06:58:00",3272798,11,28.13,33.38,35.95,32.43,41.81
"2014-01-08 06:59:00",3272799,11,28.3,33.48,35.95,32.57,41.83
"2014-01-08 07:00:00",3272800,11,28.17,33.38,35.95,32.53,41.73
"2014-01-08 07:01:00",3272801,11,28.17,33.35,35.82,32.57,41.68
"2014-01-08 07:02:00",3272802,11,28.17,33.45,35.82,32.57,41.68
"2014-01-08 07:03:00",3272803,11,28.17,33.35,35.75,32.57,41.68
"2014-01-08 07:04:00",3272804,11,28.06,33.35,35.82,32.47,41.57
"2014-01-08 07:05:00",3272805,11,28.17,33.38,35.68,32.43,41.68
"2014-01-08 07:06:00",3272806,11,28.17,33.48,35.82,32.47,41.67
"2014-01-08 07:07:00",3272807,11,28.17,33.35,35.82,32.36,41.42
"2014-01-08 07:08:00",3272808,11,28.17,33.35,35.82,32.43,41.66
"2014-01-08 07:09:00",3272809,11,28.17,33.35,35.68,32.43,41.54
"2014-01-08 07:10:00",3272810,11,28.23,33.35,35.68,32.57,41.5
"2014-01-08 07:11:00",3272811,11,28.3,33.45,35.68,32.36,41.5
"2014-01-08 07:12:00",3272812,11,28.17,33.45,35.82,32.43,41.57
"2014-01-08 07:13:00",3272813,11,28.17,33.45,35.78,32.43,41.52
"2014-01-08 07:14:00",3272814,11,28.3,33.35,35.82,32.43,41.52
"2014-01-08 07:15:00",3272815,11,28.17,33.31,35.75,32.33,41.47
"2014-01-08 07:16:00",3272816,11,28.17,33.28,35.68,32.3,41.52
"2014-01-08 07:17:00",3272817,11,28.17,33.25,35.82,32.3,41.18
"2014-01-08 07:18:00",3272818,11,28.17,33.35,35.68,32.23,41.4
"2014-01-08 07:19:00",3272819,11,28.17,33.35,35.78,32.33,41.38
"2014-01-08 07:20:00",3272820,11,28.17,33.24,35.68,32.3,41.46
"2014-01-08 07:21:00",3272821,11,28.17,33.38,35.68,32.3,41.48
"2014-01-08 07:22:00",3272822,11,28.17,33.24,35.68,32.3,41.42
"2014-01-08 07:23:00",3272823,11,28.17,33.24,35.68,32.3,41.44
"2014-01-08 07:24:00",3272824,11,28.03,33.35,35.55,32.26,41.42
"2014-01-08 07:25:00",3272825,11,28.13,33.38,35.55,32.3,41.41
"2014-01-08 07:26:00",3272826,11,28.17,33.35,35.68,32.26,41.38
"2014-01-08 07:27:00",3272827,11,28.03,33.24,35.68,32.26,41.28
"2014-01-08 07:28:00",3272828,11,28.17,33.24,35.55,32.26,41.12
"2014-01-08 07:29:00",3272829,11,28.17,33.24,35.55,32.3,41.11
"2014-01-08 07:30:00",3272830,11,28.03,33.31,35.61,32.19,41.05
"2014-01-08 07:31:00",3272831,11,28.03,33.24,35.55,32.16,41.01
"2014-01-08 07:32:00",3272832,11,28.03,33.24,35.68,32.16,40.97
"2014-01-08 07:33:00",3272833,11,28.03,33.24,35.55,32.19,40.97
"2014-01-08 07:34:00",3272834,11,28.03,33.24,35.55,32.16,40.92
"2014-01-08 07:35:00",3272835,11,28.03,33.11,35.58,32.16,40.91
"2014-01-08 07:36:00",3272836,11,28.1,33.24,35.55,32.06,40.87
"2014-01-08 07:37:00",3272837,11,28.17,33.11,35.55,32.16,40.82
"2014-01-08 07:38:00",3272838,11,28.03,33.24,35.68,32.03,40.84
"2014-01-08 07:39:00",3272839,11,28.03,33.24,35.55,32.16,40.83
"2014-01-08 07:40:00",3272840,11,28.17,33.14,35.68,32.16,40.85
"2014-01-08 07:41:00",3272841,11,28.03,33.35,35.55,32.16,40.82
"2014-01-08 07:42:00",3272842,11,28.03,33.14,35.55,32.13,40.85
"2014-01-08 07:43:00",3272843,11,28.03,33.24,35.41,32.09,40.82
"2014-01-08 07:44:00",3272844,11,28.03,33.28,35.55,32.02,40.82
"2014-01-08 07:45:00",3272845,11,28.03,33.24,35.55,32.06,40.86
"2014-01-08 07:46:00",3272846,11,28.03,33.14,35.41,32.02,40.84
"2014-01-08 07:47:00",3272847,11,28.03,33.24,35.27,32.02,40.82
"2014-01-08 07:48:00",3272848,11,28.03,33.24,35.68,32.02,40.79
"2014-01-08 07:49:00",3272849,11,28.03,33.21,35.55,32.02,40.82
"2014-01-08 07:50:00",3272850,11,28.03,33.11,35.41,32.02,40.92
"2014-01-08 07:51:00",3272851,11,28.03,33.24,35.55,32.02,40.87
"2014-01-08 07:52:00",3272852,11,28.1,33.11,35.41,32.02,40.77
"2014-01-08 07:53:00",3272853,11,28.03,33.24,35.41,32.02,40.96
"2014-01-08 07:54:00",3272854,11,28.03,33.07,35.44,32.02,40.91
"2014-01-08 07:55:00",3272855,11,28.03,33.24,35.41,32.02,40.94
"2014-01-08 07:56:00",3272856,11,27.93,33.11,35.41,32.02,40.95
"2014-01-08 07:57:00",3272857,11,28,33.11,35.41,32.02,40.87
"2014-01-08 07:58:00",3272858,11,27.89,33.11,35.41,32.02,40.92
"2014-01-08 07:59:00",3272859,11,27.9,33.04,35.31,31.96,40.97
"2014-01-08 08:00:00",3272860,11,28.03,33.01,35.28,31.96,40.82
"2014-01-08 08:01:00",3272861,11,27.9,33.11,35.28,31.96,40.61
"2014-01-08 08:02:00",3272862,11,28.03,33.11,35.28,31.96,40.58
"2014-01-08 08:03:00",3272863,11,27.9,33.04,35.31,31.96,40.37
"2014-01-08 08:04:00",3272864,11,27.9,33.11,35.28,31.96,40.53
"2014-01-08 08:05:00",3272865,11,28.03,32.97,35.21,31.96,40.54
"2014-01-08 08:06:00",3272866,11,28.03,33.01,35.27,31.82,40.43
"2014-01-08 08:07:00",3272867,11,28.03,32.97,35.38,31.82,40.2
"2014-01-08 08:08:00",3272868,11,27.89,32.97,35.41,31.96,40.33
"2014-01-08 08:09:00",3272869,11,27.89,32.97,35.27,31.92,40.41
"2014-01-08 08:10:00",3272870,11,27.89,32.97,35.14,31.82,40.47
"2014-01-08 08:11:00",3272871,11,28.03,33.07,35.14,31.82,40.49
"2014-01-08 08:12:00",3272872,11,27.9,33.11,33.65,31.89,40.44
"2014-01-08 08:13:00",3272873,11,27.76,33.04,34.5,31.69,40.38
"2014-01-08 08:14:00",3272874,11,27.9,32.97,34.87,31.82,40.13
"2014-01-08 08:15:00",3272875,11,27.76,32.91,35,31.69,40.41
"2014-01-08 08:16:00",3272876,11,27.9,32.97,35,31.69,40.05
"2014-01-08 08:17:00",3272877,11,27.9,33.01,34.87,31.82,40.26
"2014-01-08 08:18:00",3272878,11,27.93,33.01,35,31.75,40.36
"2014-01-08 08:19:00",3272879,11,27.89,32.84,35,31.65,40.35
"2014-01-08 08:20:00",3272880,11,27.9,32.84,34.97,31.69,40.3
"2014-01-08 08:21:00",3272881,11,27.9,32.84,35.01,31.69,40.09
"2014-01-08 08:22:00",3272882,11,27.9,32.84,35.01,31.69,40.07
"2014-01-08 08:23:00",3272883,11,27.9,32.91,35.01,31.82,39.99
"2014-01-08 08:24:00",3272884,11,28.03,32.97,35.14,31.69,39.95
"2014-01-08 08:25:00",3272885,11,28,32.97,35.01,31.79,39.81
"2014-01-08 08:26:00",3272886,11,27.9,32.94,35.04,31.82,39.75
"2014-01-08 08:27:00",3272887,11,27.93,32.84,35.01,31.69,39.65
"2014-01-08 08:28:00",3272888,11,27.9,32.84,35.01,31.69,39.52
"2014-01-08 08:29:00",3272889,11,27.9,32.84,35.01,31.69,39.45
"2014-01-08 08:30:00",3272890,11,28.03,32.84,35.01,31.69,39.49
"2014-01-08 08:31:00",3272891,11,28.03,32.84,35.01,31.69,39.27
"2014-01-08 08:32:00",3272892,11,28.03,32.84,35.14,31.82,39.4
"2014-01-08 08:33:00",3272893,11,28.03,32.84,35.01,31.79,39.48
"2014-01-08 08:34:00",3272894,11,28.03,32.84,34.94,31.69,39.47
"2014-01-08 08:35:00",3272895,11,28,32.84,34.97,31.69,39.52
"2014-01-08 08:36:00",3272896,11,27.9,32.97,34.87,31.76,39.61
"2014-01-08 08:37:00",3272897,11,28.03,32.84,35,31.69,39.6
"2014-01-08 08:38:00",3272898,11,27.9,32.8,34.87,31.69,39.55
"2014-01-08 08:39:00",3272899,11,27.9,32.77,34.87,31.75,39.55
"2014-01-08 08:40:00",3272900,11,27.9,32.7,34.73,31.69,39.58
"2014-01-08 08:41:00",3272901,11,27.9,32.84,34.87,31.62,39.54
"2014-01-08 08:42:00",3272902,11,27.9,32.84,34.87,31.62,39.57
"2014-01-08 08:43:00",3272903,11,27.89,32.84,34.77,31.62,39.53
"2014-01-08 08:44:00",3272904,11,27.89,32.87,34.87,31.62,39.44
"2014-01-08 08:45:00",3272905,11,27.89,32.94,34.87,31.62,39.41
"2014-01-08 08:46:00",3272906,11,28,32.8,34.87,31.62,39.37
"2014-01-08 08:47:00",3272907,11,27.89,32.84,35,31.62,39.47
"2014-01-08 08:48:00",3272908,11,27.89,32.7,34.8,31.62,39.56
"2014-01-08 08:49:00",3272909,11,27.89,32.87,34.87,31.62,39.57
"2014-01-08 08:50:00",3272910,11,27.89,32.9,34.9,31.55,39.57
"2014-01-08 08:51:00",3272911,11,27.89,32.84,35.14,31.58,39.58
"2014-01-08 08:52:00",3272912,11,28,32.7,35,31.42,39.51
"2014-01-08 08:53:00",3272913,11,28.03,32.74,34.87,31.69,39.49
"2014-01-08 08:54:00",3272914,11,27.9,32.7,34.73,31.45,39.43
"2014-01-08 08:55:00",3272915,11,27.9,32.7,34.73,31.42,39.37
"2014-01-08 08:56:00",3272916,11,28.03,32.7,34.73,31.42,39.48
"2014-01-08 08:57:00",3272917,11,27.9,32.7,34.87,31.42,39.56
"2014-01-08 08:58:00",3272918,11,27.9,32.84,34.77,31.35,39.68
"2014-01-08 08:59:00",3272919,11,27.89,32.8,34.73,31.42,39.62
"2014-01-08 09:00:00",3272920,11,27.89,32.7,34.67,31.35,39.37
"2014-01-08 09:01:00",3272921,11,28.03,32.84,34.73,31.55,39.32
"2014-01-08 09:02:00",3272922,11,27.89,32.7,34.73,31.31,39.32
"2014-01-08 09:03:00",3272923,11,27.86,32.7,34.73,31.31,39.27
"2014-01-08 09:04:00",3272924,11,28,32.7,34.6,31.42,39.16
"2014-01-08 09:05:00",3272925,11,27.89,32.7,34.63,31.42,39
"2014-01-08 09:06:00",3272926,11,27.89,32.7,34.73,31.31,38.78
"2014-01-08 09:07:00",3272927,11,27.89,32.63,34.73,31.38,38.58
"2014-01-08 09:08:00",3272928,11,27.89,32.7,34.6,31.31,38.53
"2014-01-08 09:09:00",3272929,11,27.89,32.77,34.73,31.42,38.51
"2014-01-08 09:10:00",3272930,11,27.89,32.67,34.73,31.35,38.53
"2014-01-08 09:11:00",3272931,11,27.89,32.57,34.73,31.35,38.52
"2014-01-08 09:12:00",3272932,11,27.89,32.6,34.73,31.38,38.62
"2014-01-08 09:13:00",3272933,11,27.89,32.57,34.6,31.35,38.55
"2014-01-08 09:14:00",3272934,11,27.89,32.57,34.6,31.38,38.67
"2014-01-08 09:15:00",3272935,11,28,32.57,34.6,31.25,38.61
"2014-01-08 09:16:00",3272936,11,27.9,32.57,34.6,31.35,38.54
"2014-01-08 09:17:00",3272937,11,27.9,32.57,34.56,31.31,38.73
"2014-01-08 09:18:00",3272938,11,27.76,32.67,34.6,31.38,38.75
"2014-01-08 09:19:00",3272939,11,27.9,32.57,34.6,31.28,38.75
"2014-01-08 09:20:00",3272940,11,27.9,32.57,34.73,31.42,38.8
"2014-01-08 09:21:00",3272941,11,27.9,32.43,34.46,31.28,38.78
"2014-01-08 09:22:00",3272942,11,27.86,32.47,34.46,31.21,38.72
"2014-01-08 09:23:00",3272943,11,27.89,32.57,34.46,31.35,38.76
"2014-01-08 09:24:00",3272944,11,27.79,32.57,34.5,31.18,38.83
"2014-01-08 09:25:00",3272945,11,27.76,32.57,34.46,31.21,38.86
"2014-01-08 09:26:00",3272946,11,27.79,32.43,34.46,31.21,38.88
"2014-01-08 09:27:00",3272947,11,27.89,32.57,34.46,31.14,38.89
"2014-01-08 09:28:00",3272948,11,27.86,32.57,34.46,31.31,38.71
"2014-01-08 09:29:00",3272949,11,27.79,32.57,34.4,31.25,38.83
"2014-01-08 09:30:00",3272950,11,27.76,32.57,34.46,31.21,38.92
"2014-01-08 09:31:00",3272951,11,27.86,32.53,34.46,31.15,38.86
"2014-01-08 09:32:00",3272952,11,27.76,32.57,34.46,31.11,38.89
"2014-01-08 09:33:00",3272953,11,27.9,32.57,34.33,31.08,38.95
"2014-01-08 09:34:00",3272954,11,27.76,32.53,34.46,31.21,38.91
"2014-01-08 09:35:00",3272955,11,27.89,32.43,34.33,31.21,38.88
"2014-01-08 09:36:00",3272956,11,27.76,32.47,34.39,31.21,38.86
"2014-01-08 09:37:00",3272957,11,27.89,32.46,34.36,31.14,38.81
"2014-01-08 09:38:00",3272958,11,27.83,32.33,34.46,31.28,38.76
"2014-01-08 09:39:00",3272959,11,27.76,32.43,34.33,31.21,38.73
"2014-01-08 09:40:00",3272960,11,27.66,32.4,34.36,31.08,38.83
"2014-01-08 09:41:00",3272961,11,27.83,32.46,34.46,30.98,38.81
"2014-01-08 09:42:00",3272962,11,27.86,32.43,34.39,31.08,38.81
"2014-01-08 09:43:00",3272963,11,27.76,32.46,34.43,31.21,38.79
"2014-01-08 09:44:00",3272964,11,27.76,32.43,34.46,31.21,38.33
"2014-01-08 09:45:00",3272965,11,27.76,32.3,34.46,31.04,38.62
"2014-01-08 09:46:00",3272966,11,27.76,32.33,34.36,31.08,38.61
"2014-01-08 09:47:00",3272967,11,27.76,32.3,34.36,30.94,38.63
"2014-01-08 09:48:00",3272968,11,27.76,32.3,34.33,31.21,38.55
"2014-01-08 09:49:00",3272969,11,27.66,32.3,34.36,31.08,38.53
"2014-01-08 09:50:00",3272970,11,27.76,32.3,34.26,31.04,38.35
"2014-01-08 09:51:00",3272971,11,27.76,32.43,34.23,30.94,38.54
"2014-01-08 09:52:00",3272972,11,27.62,32.43,34.19,30.91,38.57
"2014-01-08 09:53:00",3272973,11,27.62,32.43,34.19,30.94,38.57
"2014-01-08 09:54:00",3272974,11,27.62,32.3,34.33,30.98,38.62
"2014-01-08 09:55:00",3272975,11,27.69,32.3,34.26,31.08,38.49
"2014-01-08 09:56:00",3272976,11,27.62,32.33,34.23,30.84,38.49
"2014-01-08 09:57:00",3272977,11,27.76,32.3,34.19,30.94,38.52
"2014-01-08 09:58:00",3272978,11,27.76,32.3,34.23,30.94,38.49
"2014-01-08 09:59:00",3272979,11,27.62,32.3,34.19,30.81,37.98
"2014-01-08 10:00:00",3272980,11,27.69,32.36,34.19,31.08,38.33
"2014-01-08 10:01:00",3272981,11,27.63,32.26,34.19,30.81,38.41
"2014-01-08 10:02:00",3272982,11,27.63,32.26,34.19,30.81,38.31
"2014-01-08 10:03:00",3272983,11,27.63,32.26,34.19,30.81,38.26
"2014-01-08 10:04:00",3272984,11,27.63,32.3,34.13,30.81,38.26
"2014-01-08 10:05:00",3272985,11,27.49,32.16,34.19,30.94,37.8
"2014-01-08 10:06:00",3272986,11,27.63,32.3,34.19,30.91,38.13
"2014-01-08 10:07:00",3272987,11,27.52,32.2,34.19,30.81,38.01
"2014-01-08 10:08:00",3272988,11,27.56,32.16,34.23,30.91,37.83
"2014-01-08 10:09:00",3272989,11,27.63,32.16,34.13,30.81,38.06
"2014-01-08 10:10:00",3272990,11,27.63,32.26,34.13,30.67,38.16
"2014-01-08 10:11:00",3272991,11,27.63,32.16,34.13,30.71,38.24
"2014-01-08 10:12:00",3272992,11,27.63,32.26,34.13,30.81,38.24
"2014-01-08 10:13:00",3272993,11,27.73,32.16,34.13,30.81,38.22
"2014-01-08 10:14:00",3272994,11,27.63,32.3,34.19,30.67,38.23
"2014-01-08 10:15:00",3272995,11,27.63,32.16,34.13,30.67,38.19
"2014-01-08 10:16:00",3272996,11,27.63,32.16,34.13,30.81,38.2
"2014-01-08 10:17:00",3272997,11,27.63,32.16,34.13,30.77,38.18
"2014-01-08 10:18:00",3272998,11,27.62,32.2,34.12,30.67,38.22
"2014-01-08 10:19:00",3272999,11,27.62,32.03,34.12,30.77,38.22
"2014-01-08 10:20:00",3273000,11,27.59,32.16,34.12,30.91,38.19
"2014-01-08 10:21:00",3273001,11,27.62,32.16,34.02,30.71,38.16
"2014-01-08 10:22:00",3273002,11,27.62,32.03,34.09,30.67,38.16
"2014-01-08 10:23:00",3273003,11,27.56,32.03,34.12,30.64,38.17
"2014-01-08 10:24:00",3273004,11,27.59,32.16,34.09,30.67,38.15
"2014-01-08 10:25:00",3273005,11,27.62,32.13,34.09,30.67,38.15
"2014-01-08 10:26:00",3273006,11,27.62,32.02,34.12,30.6,38.11
"2014-01-08 10:27:00",3273007,11,27.66,32.09,34.12,30.67,38.13
"2014-01-08 10:28:00",3273008,11,27.59,31.89,34.12,30.57,38.17
"2014-01-08 10:29:00",3273009,11,27.59,32.02,34.12,30.67,38.22
"2014-01-08 10:30:00",3273010,11,27.56,32.02,33.99,30.67,38.22
"2014-01-08 10:31:00",3273011,11,27.62,32.02,33.89,30.67,38.22
"2014-01-08 10:32:00",3273012,11,27.62,31.89,33.99,30.64,38.17
"2014-01-08 10:33:00",3273013,11,27.49,32.13,34.02,30.64,38.13
"2014-01-08 10:34:00",3273014,11,27.52,32.02,33.99,30.54,38.07
"2014-01-08 10:35:00",3273015,11,27.49,32.06,33.99,30.57,38
"2014-01-08 10:36:00",3273016,11,27.52,32.02,33.99,30.47,37.94
"2014-01-08 10:37:00",3273017,11,27.56,31.96,33.99,30.6,37.91
"2014-01-08 10:38:00",3273018,11,27.35,31.99,33.99,30.64,37.95
"2014-01-08 10:39:00",3273019,11,27.49,31.99,33.99,30.57,37.95
"2014-01-08 10:40:00",3273020,11,27.45,31.89,33.99,30.57,37.91
"2014-01-08 10:41:00",3273021,11,27.49,31.89,34.19,30.67,37.96
"2014-01-08 10:42:00",3273022,11,27.49,31.92,33.99,30.53,37.93
"2014-01-08 10:43:00",3273023,11,27.49,31.92,33.89,30.4,37.41
"2014-01-08 10:44:00",3273024,11,27.49,31.99,33.89,30.53,37.77
"2014-01-08 10:45:00",3273025,11,27.52,31.93,33.89,30.44,37.86
"2014-01-08 10:46:00",3273026,11,27.49,31.89,34.02,30.4,37.85
"2014-01-08 10:47:00",3273027,11,27.49,31.99,33.92,30.54,37.86
"2014-01-08 10:48:00",3273028,11,27.49,31.89,33.89,30.57,37.86
"2014-01-08 10:49:00",3273029,11,27.49,31.79,33.92,30.5,37.85
"2014-01-08 10:50:00",3273030,11,27.49,31.89,33.89,30.4,37.69
"2014-01-08 10:51:00",3273031,11,27.52,31.79,33.85,30.4,37.37
"2014-01-08 10:52:00",3273032,11,27.49,31.75,33.85,30.4,37.28
"2014-01-08 10:53:00",3273033,11,27.49,31.89,33.85,30.54,37.05
"2014-01-08 10:54:00",3273034,11,27.59,31.89,33.89,30.4,37.12
"2014-01-08 10:55:00",3273035,11,27.62,31.89,33.85,30.4,37.14
"2014-01-08 10:56:00",3273036,11,27.35,31.86,33.85,30.4,37.15
"2014-01-08 10:57:00",3273037,11,27.35,31.75,33.89,30.4,37.16
"2014-01-08 10:58:00",3273038,11,27.49,31.75,33.92,30.3,37.03
"2014-01-08 10:59:00",3273039,11,27.35,31.75,33.85,30.54,37.06
"2014-01-08 11:00:00",3273040,11,27.49,31.75,33.89,30.33,37.05
"2014-01-08 11:01:00",3273041,11,27.35,31.75,33.79,30.26,36.95
"2014-01-08 11:02:00",3273042,11,27.35,31.86,33.79,30.27,37.21
"2014-01-08 11:03:00",3273043,11,27.39,31.75,33.79,30.54,37.46
"2014-01-08 11:04:00",3273044,11,27.35,31.76,33.79,30.4,37.56
"2014-01-08 11:05:00",3273045,11,27.39,31.82,33.79,30.23,37.64
"2014-01-08 11:06:00",3273046,11,27.46,31.76,33.85,30.3,37.66
"2014-01-08 11:07:00",3273047,11,27.35,31.76,33.75,30.27,37.64
"2014-01-08 11:08:00",3273048,11,27.52,31.75,33.65,30.3,37.64
"2014-01-08 11:09:00",3273049,11,27.35,31.75,33.65,30.2,37.66
"2014-01-08 11:10:00",3273050,11,27.35,31.75,33.79,30.13,37.62
"2014-01-08 11:11:00",3273051,11,27.35,31.72,33.65,30.27,37.52
"2014-01-08 11:12:00",3273052,11,27.35,31.75,33.65,30.33,37.57
"2014-01-08 11:13:00",3273053,11,27.35,31.75,33.65,30.26,37.55
"2014-01-08 11:14:00",3273054,11,27.35,31.72,33.65,30.16,37.56
"2014-01-08 11:15:00",3273055,11,27.35,31.76,33.69,30.2,37.57
"2014-01-08 11:16:00",3273056,11,27.35,31.62,33.65,30.23,37.59
"2014-01-08 11:17:00",3273057,11,27.35,31.62,33.65,30.27,37.61
"2014-01-08 11:18:00",3273058,11,27.39,31.62,33.52,30.2,37.57
"2014-01-08 11:19:00",3273059,11,27.35,31.65,33.65,30.13,37.56
"2014-01-08 11:20:00",3273060,11,27.39,31.62,33.65,30.13,37.55
"2014-01-08 11:21:00",3273061,11,27.35,31.75,33.51,30.13,37.56
"2014-01-08 11:22:00",3273062,11,27.35,31.62,33.51,30.13,37.56
"2014-01-08 11:23:00",3273063,11,27.35,31.62,33.62,30.16,37.34
"2014-01-08 11:24:00",3273064,11,27.35,31.62,33.51,30.13,37.41
"2014-01-08 11:25:00",3273065,11,27.35,31.65,33.51,30.13,37.34
"2014-01-08 11:26:00",3273066,11,27.35,31.52,33.62,30.13,37.39
"2014-01-08 11:27:00",3273067,11,27.35,31.59,33.65,29.86,37.39
"2014-01-08 11:28:00",3273068,11,27.32,31.59,33.65,29.99,37.44
"2014-01-08 11:29:00",3273069,11,27.35,31.48,33.51,30.06,37.42
"2014-01-08 11:30:00",3273070,11,27.35,31.48,33.55,30.23,37.4
"2014-01-08 11:31:00",3273071,11,27.35,31.59,33.51,29.99,37.41
"2014-01-08 11:32:00",3273072,11,27.35,31.45,33.51,29.89,37.35
"2014-01-08 11:33:00",3273073,11,27.29,31.42,33.65,29.99,37.3
"2014-01-08 11:34:00",3273074,11,27.35,31.52,33.62,29.99,37.31
"2014-01-08 11:35:00",3273075,11,27.32,31.48,33.52,30.03,37.29
"2014-01-08 11:36:00",3273076,11,27.39,31.59,33.52,29.99,37.35
"2014-01-08 11:37:00",3273077,11,27.49,31.52,33.52,29.99,37.33
"2014-01-08 11:38:00",3273078,11,27.35,31.48,33.52,29.86,37.28
"2014-01-08 11:39:00",3273079,11,27.29,31.48,33.51,29.86,37.37
"2014-01-08 11:40:00",3273080,11,27.35,31.48,33.51,29.86,37.38
"2014-01-08 11:41:00",3273081,11,27.29,31.48,33.52,30.13,37.33
"2014-01-08 11:42:00",3273082,11,27.39,31.48,33.65,29.89,37.27
"2014-01-08 11:43:00",3273083,11,27.35,31.49,33.52,29.86,37.23
"2014-01-08 11:44:00",3273084,11,27.35,31.38,33.38,29.86,37.13
"2014-01-08 11:45:00",3273085,11,27.29,31.48,33.52,29.83,37.03
"2014-01-08 11:46:00",3273086,11,27.29,31.45,33.38,29.86,37.11
"2014-01-08 11:47:00",3273087,11,27.29,31.48,33.45,29.89,37.17
"2014-01-08 11:48:00",3273088,11,27.39,31.45,33.52,29.86,37.2
"2014-01-08 11:49:00",3273089,11,27.35,31.48,33.45,29.86,37.02
"2014-01-08 11:50:00",3273090,11,27.25,31.48,33.52,29.99,36.86
"2014-01-08 11:51:00",3273091,11,27.22,31.48,33.38,29.86,36.97
"2014-01-08 11:52:00",3273092,11,27.29,31.38,33.24,29.72,37.02
"2014-01-08 11:53:00",3273093,11,27.29,31.38,33.24,29.72,37.12
"2014-01-08 11:54:00",3273094,11,27.29,31.38,33.24,29.72,37.04
"2014-01-08 11:55:00",3273095,11,27.29,31.35,33.24,29.72,36.95
"2014-01-08 11:56:00",3273096,11,27.29,31.38,33.14,29.62,37.06
"2014-01-08 11:57:00",3273097,11,27.29,31.42,33.25,29.72,37.07
"2014-01-08 11:58:00",3273098,11,27.25,31.52,33.25,29.79,37.03
"2014-01-08 11:59:00",3273099,11,27.29,31.38,33.38,29.72,36.83
"2014-01-08 12:00:00",3273100,11,27.22,31.49,33.21,29.83,36.91
"2014-01-08 12:01:00",3273101,11,27.29,31.49,33.28,29.62,36.95
"2014-01-08 12:02:00",3273102,11,27.15,31.25,33.25,29.72,36.64
"2014-01-08 12:03:00",3273103,11,27.29,31.38,33.25,29.66,36.64
"2014-01-08 12:04:00",3273104,11,27.29,31.21,33.11,29.72,36.72
"2014-01-08 12:05:00",3273105,11,27.29,31.21,33.24,29.62,36.68
"2014-01-08 12:06:00",3273106,11,27.12,31.25,33.24,29.59,36.68
"2014-01-08 12:07:00",3273107,11,27.12,31.21,33.11,29.62,36.85
"2014-01-08 12:08:00",3273108,11,27.29,31.21,33.11,29.59,36.91
"2014-01-08 12:09:00",3273109,11,27.15,31.25,33.11,29.72,36.83
"2014-01-08 12:10:00",3273110,11,27.29,31.21,33.11,29.59,36.88
"2014-01-08 12:11:00",3273111,11,27.18,31.15,33.11,29.59,36.86
"2014-01-08 12:12:00",3273112,11,27.29,31.21,33.11,29.59,36.81
"2014-01-08 12:13:00",3273113,11,27.15,31.21,33.11,29.45,36.83
"2014-01-08 12:14:00",3273114,11,27.19,31.18,33.11,29.45,36.82
"2014-01-08 12:15:00",3273115,11,27.15,31.25,33.14,29.59,36.83
"2014-01-08 12:16:00",3273116,11,27.15,31.22,33.18,29.46,36.85
"2014-01-08 12:17:00",3273117,11,27.15,31.22,33.11,29.49,36.86
"2014-01-08 12:18:00",3273118,11,27.12,31.22,32.98,29.59,36.54
"2014-01-08 12:19:00",3273119,11,27.09,31.22,33.11,29.45,36.62
"2014-01-08 12:20:00",3273120,11,27.19,31.21,32.98,29.49,36.7
"2014-01-08 12:21:00",3273121,11,27.29,31.21,32.98,29.45,36.73
"2014-01-08 12:22:00",3273122,11,27.08,31.21,32.97,29.45,36.77
"2014-01-08 12:23:00",3273123,11,27.15,31.15,32.97,29.52,36.77
"2014-01-08 12:24:00",3273124,11,27.19,31.15,32.97,29.45,36.83
"2014-01-08 12:25:00",3273125,11,27.08,31.21,32.87,29.45,36.78
"2014-01-08 12:26:00",3273126,11,27.08,31.28,33.08,29.45,36.63
"2014-01-08 12:27:00",3273127,11,27.12,31.15,32.97,29.59,36.73
"2014-01-08 12:28:00",3273128,11,27.15,31.18,32.97,29.45,36.69
"2014-01-08 12:29:00",3273129,11,27.25,31.15,32.97,29.42,36.65
"2014-01-08 12:30:00",3273130,11,27.12,31.15,32.94,29.42,36.58
"2014-01-08 12:31:00",3273131,11,27.15,31.15,32.97,29.42,36.57
"2014-01-08 12:32:00",3273132,11,27.15,31.21,32.97,29.49,36.61
"2014-01-08 12:33:00",3273133,11,27.15,31.15,32.84,29.45,36.58
"2014-01-08 12:34:00",3273134,11,27.29,31.04,32.97,29.39,36.61
"2014-01-08 12:35:00",3273135,11,27.18,31.15,32.97,29.45,36.6
"2014-01-08 12:36:00",3273136,11,27.15,31.01,32.94,29.45,36.59
"2014-01-08 12:37:00",3273137,11,27.12,31.15,32.97,29.32,36.64
"2014-01-08 12:38:00",3273138,11,27.15,31.15,32.84,29.32,36.59
"2014-01-08 12:39:00",3273139,11,27.15,31.15,32.97,29.32,36.57
"2014-01-08 12:40:00",3273140,11,27.25,31.01,32.84,29.32,36.53
"2014-01-08 12:41:00",3273141,11,27.15,31.04,32.97,29.25,36.56
"2014-01-08 12:42:00",3273142,11,27.02,31.08,32.97,29.42,36.57
"2014-01-08 12:43:00",3273143,11,27.12,31.01,32.97,29.35,36.65
"2014-01-08 12:44:00",3273144,11,27.15,31.01,32.97,29.42,36.48
"2014-01-08 12:45:00",3273145,11,27.12,31.15,32.84,29.45,36.5
"2014-01-08 12:46:00",3273146,11,27.12,31.01,32.84,29.22,36.44
"2014-01-08 12:47:00",3273147,11,27.15,30.98,32.74,29.28,36.3
"2014-01-08 12:48:00",3273148,11,27.12,31.01,32.84,29.18,36.28
"2014-01-08 12:49:00",3273149,11,27.05,30.98,32.8,29.18,36.19
"2014-01-08 12:50:00",3273150,11,27.01,31.01,32.7,29.32,36.24
"2014-01-08 12:51:00",3273151,11,27.02,31.01,32.7,29.18,36.26
"2014-01-08 12:52:00",3273152,11,27.02,30.98,32.84,29.22,36.15
"2014-01-08 12:53:00",3273153,11,26.88,31.01,32.7,29.18,36.26
"2014-01-08 12:54:00",3273154,11,27.02,31.01,32.7,29.22,36.2
"2014-01-08 12:55:00",3273155,11,27.02,31.01,32.84,29.18,36.29
"2014-01-08 12:56:00",3273156,11,27.01,31.01,32.7,29.28,36.32
"2014-01-08 12:57:00",3273157,11,26.88,30.98,32.6,29.28,36.26
"2014-01-08 12:58:00",3273158,11,27.01,31.01,32.7,29.22,36.24
"2014-01-08 12:59:00",3273159,11,27.01,30.91,32.57,29.18,36.26
"2014-01-08 13:00:00",3273160,11,27.01,31.01,32.7,29.18,36.18
"2014-01-08 13:01:00",3273161,11,27.01,30.84,32.6,29.18,36.18
"2014-01-08 13:02:00",3273162,11,27.01,31.01,32.7,29.05,36.21
"2014-01-08 13:03:00",3273163,11,27.01,30.87,32.57,29.18,36.2
"2014-01-08 13:04:00",3273164,11,27.01,30.94,32.57,29.18,36.16
"2014-01-08 13:05:00",3273165,11,27.01,30.87,32.57,29.08,36.17
"2014-01-08 13:06:00",3273166,11,26.88,30.87,32.6,29.18,36.37
"2014-01-08 13:07:00",3273167,11,27.01,30.87,32.7,29.18,36.34
"2014-01-08 13:08:00",3273168,11,26.88,30.91,32.57,29.05,36.17
"2014-01-08 13:09:00",3273169,11,27.01,30.77,32.6,29.18,35.98
"2014-01-08 13:10:00",3273170,11,27.01,30.87,32.57,29.18,36.11
"2014-01-08 13:11:00",3273171,11,26.88,30.74,32.57,29.18,36.14
"2014-01-08 13:12:00",3273172,11,26.88,30.74,32.57,29.18,36.03
"2014-01-08 13:13:00",3273173,11,26.88,30.91,32.57,29.05,36.09
"2014-01-08 13:14:00",3273174,11,27.01,30.74,32.57,29.11,36.09
"2014-01-08 13:15:00",3273175,11,26.91,30.74,32.57,29.05,36.03
"2014-01-08 13:16:00",3273176,11,26.91,30.87,32.57,29.01,35.96
"2014-01-08 13:17:00",3273177,11,26.88,30.74,32.57,29.05,35.96
"2014-01-08 13:18:00",3273178,11,26.74,30.87,32.57,29.01,35.97
"2014-01-08 13:19:00",3273179,11,26.88,30.7,32.43,29.05,36.03
"2014-01-08 13:20:00",3273180,11,26.88,30.74,32.57,28.91,35.98
"2014-01-08 13:21:00",3273181,11,26.88,30.6,32.57,29.01,35.95
"2014-01-08 13:22:00",3273182,11,26.78,30.6,32.43,29.05,35.96
"2014-01-08 13:23:00",3273183,11,27.01,30.6,32.57,28.94,36.03
"2014-01-08 13:24:00",3273184,11,26.88,30.67,32.57,28.94,36.02
"2014-01-08 13:25:00",3273185,11,26.74,30.64,32.57,29.05,36.02
"2014-01-08 13:26:00",3273186,11,26.81,30.6,32.7,29.05,35.95
"2014-01-08 13:27:00",3273187,11,26.88,30.74,32.7,29.05,35.95
"2014-01-08 13:28:00",3273188,11,26.88,30.74,32.57,28.91,35.97
"2014-01-08 13:29:00",3273189,11,26.88,30.77,32.7,29.05,35.97
"2014-01-08 13:30:00",3273190,11,26.88,30.6,32.57,28.91,36
"2014-01-08 13:31:00",3273191,11,26.78,30.74,32.43,29.01,35.9
"2014-01-08 13:32:00",3273192,11,26.74,30.67,32.43,28.84,35.92
"2014-01-08 13:33:00",3273193,11,26.81,30.64,32.43,28.84,35.84
"2014-01-08 13:34:00",3273194,11,26.88,30.6,32.57,28.77,35.93
"2014-01-08 13:35:00",3273195,11,26.88,30.74,32.53,28.91,35.88
"2014-01-08 13:36:00",3273196,11,26.74,30.67,32.46,28.91,35.79
"2014-01-08 13:37:00",3273197,11,26.88,30.6,32.57,28.91,35.93
"2014-01-08 13:38:00",3273198,11,26.74,30.6,32.46,28.81,35.9
"2014-01-08 13:39:00",3273199,11,26.74,30.6,32.43,28.88,35.8
"2014-01-08 13:40:00",3273200,11,26.74,30.7,32.43,28.67,35.77
"2014-01-08 13:41:00",3273201,11,26.88,30.74,32.43,28.77,35.81
"2014-01-08 13:42:00",3273202,11,26.84,30.5,32.43,28.91,35.81
"2014-01-08 13:43:00",3273203,11,26.74,30.64,32.43,28.84,35.77
"2014-01-08 13:44:00",3273204,11,26.78,30.53,32.43,28.77,35.82
"2014-01-08 13:45:00",3273205,11,26.74,30.47,32.3,28.81,35.75
"2014-01-08 13:46:00",3273206,11,26.84,30.5,32.3,28.74,35.77
"2014-01-08 13:47:00",3273207,11,26.74,30.47,32.3,28.81,35.74
"2014-01-08 13:48:00",3273208,11,26.74,30.53,32.3,28.64,35.68
"2014-01-08 13:49:00",3273209,11,26.74,30.47,32.3,28.74,35.65
"2014-01-08 13:50:00",3273210,11,26.74,30.47,32.3,28.77,35.65
"2014-01-08 13:51:00",3273211,11,26.78,30.47,32.3,28.84,35.68
"2014-01-08 13:52:00",3273212,11,26.74,30.47,32.16,28.71,35.62
"2014-01-08 13:53:00",3273213,11,26.88,30.47,32.23,28.67,35.49
"2014-01-08 13:54:00",3273214,11,26.74,30.47,32.3,28.81,35.57
"2014-01-08 13:55:00",3273215,11,26.61,30.47,32.3,28.71,35.57
"2014-01-08 13:56:00",3273216,11,26.74,30.47,32.3,28.77,35.43
"2014-01-08 13:57:00",3273217,11,26.74,30.47,32.16,28.84,35.57
"2014-01-08 13:58:00",3273218,11,26.61,30.47,32.16,28.64,35.5
"2014-01-08 13:59:00",3273219,11,26.61,30.43,32.16,28.81,35.47
"2014-01-08 14:00:00",3273220,11,26.61,30.47,32.16,28.77,35.39
"2014-01-08 14:01:00",3273221,11,26.61,30.47,32.16,28.57,35.43
"2014-01-08 14:02:00",3273222,11,26.61,30.4,32.02,28.71,35.5
"2014-01-08 14:03:00",3273223,11,26.71,30.47,32.16,28.54,35.59
"2014-01-08 14:04:00",3273224,11,26.68,30.43,32.3,28.64,35.63
"2014-01-08 14:05:00",3273225,11,26.74,30.33,32.16,28.54,35.54
"2014-01-08 14:06:00",3273226,11,26.61,30.33,32.16,28.57,35.57
"2014-01-08 14:07:00",3273227,11,26.61,30.33,32.16,28.57,35.5
"2014-01-08 14:08:00",3273228,11,26.61,30.37,32.3,28.57,35.41
"2014-01-08 14:09:00",3273229,11,26.74,30.33,32.3,28.71,35.47
"2014-01-08 14:10:00",3273230,11,26.74,30.3,32.02,28.57,35.41
"2014-01-08 14:11:00",3273231,11,26.74,30.47,32.02,28.5,35.32
"2014-01-08 14:12:00",3273232,11,26.64,30.43,32.02,28.71,35.37
"2014-01-08 14:13:00",3273233,11,26.51,30.33,32.02,28.57,35.28
"2014-01-08 14:14:00",3273234,11,26.61,30.37,31.89,28.57,35.38
"2014-01-08 14:15:00",3273235,11,26.61,30.33,32.02,28.57,35.37
"2014-01-08 14:16:00",3273236,11,26.47,30.37,32.02,28.44,35.36
"2014-01-08 14:17:00",3273237,11,26.61,30.23,32.02,28.44,35.5
"2014-01-08 14:18:00",3273238,11,26.51,30.23,32.06,28.57,35.39
"2014-01-08 14:19:00",3273239,11,26.47,30.33,32.13,28.54,35.37
"2014-01-08 14:20:00",3273240,11,26.61,30.4,32.06,28.44,35.48
"2014-01-08 14:21:00",3273241,11,26.61,30.33,32.02,28.44,35.32
"2014-01-08 14:22:00",3273242,11,26.61,30.2,32.02,28.44,35.41
"2014-01-08 14:23:00",3273243,11,26.61,30.33,31.89,28.57,35.41
"2014-01-08 14:24:00",3273244,11,26.47,30.26,31.75,28.44,35.41
"2014-01-08 14:25:00",3273245,11,26.47,30.33,31.89,28.57,35.46
"2014-01-08 14:26:00",3273246,11,26.61,30.2,31.92,28.54,35.41
"2014-01-08 14:27:00",3273247,11,26.61,30.2,31.89,28.44,35.44
"2014-01-08 14:28:00",3273248,11,26.61,30.33,31.86,28.44,35.45
"2014-01-08 14:29:00",3273249,11,26.47,30.2,31.99,28.54,35.44
"2014-01-08 14:30:00",3273250,11,26.61,30.2,31.89,28.44,35.36
"2014-01-08 14:31:00",3273251,11,26.47,30.2,32.02,28.33,35.39
"2014-01-08 14:32:00",3273252,11,26.74,30.26,32.02,28.44,35.32
"2014-01-08 14:33:00",3273253,11,26.47,30.2,31.92,28.44,35.24
"2014-01-08 14:34:00",3273254,11,26.47,30.2,32.02,28.3,35.23
"2014-01-08 14:35:00",3273255,11,26.47,30.2,31.89,28.44,35.23
"2014-01-08 14:36:00",3273256,11,26.57,30.09,31.92,28.3,35.28
"2014-01-08 14:37:00",3273257,11,26.61,30.06,31.99,28.44,35.28
"2014-01-08 14:38:00",3273258,11,26.54,30.06,31.89,28.4,35.26
"2014-01-08 14:39:00",3273259,11,26.57,30.06,31.75,28.3,35.27
"2014-01-08 14:40:00",3273260,11,26.47,30.2,31.75,28.3,35.23
"2014-01-08 14:41:00",3273261,11,26.47,30.06,31.75,28.27,35.19
"2014-01-08 14:42:00",3273262,11,26.47,30.2,31.75,28.3,35.13
"2014-01-08 14:43:00",3273263,11,26.47,30.2,31.82,28.3,35.08
"2014-01-08 14:44:00",3273264,11,26.47,30.13,31.86,28.3,35.14
"2014-01-08 14:45:00",3273265,11,26.47,30.06,31.75,28.3,35.21
"2014-01-08 14:46:00",3273266,11,26.47,30.06,31.75,28.3,35.24
"2014-01-08 14:47:00",3273267,11,26.47,30.03,31.75,28.3,35.24
"2014-01-08 14:48:00",3273268,11,26.47,30.06,31.75,28.3,35.15
"2014-01-08 14:49:00",3273269,11,26.47,30.09,31.75,28.3,34.97
"2014-01-08 14:50:00",3273270,11,26.47,30.06,31.72,28.3,34.94
"2014-01-08 14:51:00",3273271,11,26.47,29.93,31.75,28.3,35.07
"2014-01-08 14:52:00",3273272,11,26.47,30.13,31.89,28.3,34.96
"2014-01-08 14:53:00",3273273,11,26.47,30.06,31.75,28.33,34.97
"2014-01-08 14:54:00",3273274,11,26.44,30.06,31.75,28.3,35.11
"2014-01-08 14:55:00",3273275,11,26.47,30.06,31.75,28.17,35.11
"2014-01-08 14:56:00",3273276,11,26.47,30.06,31.75,28.3,35.11
"2014-01-08 14:57:00",3273277,11,26.47,30.06,31.75,28.27,35.12
"2014-01-08 14:58:00",3273278,11,26.47,29.99,31.75,28.23,35.12
"2014-01-08 14:59:00",3273279,11,26.47,29.93,31.75,28.17,35.11
"2014-01-08 15:00:00",3273280,11,26.47,29.86,31.62,28.23,35.11
"2014-01-08 15:01:00",3273281,11,26.47,29.99,31.72,28.17,35.09
"2014-01-08 15:02:00",3273282,11,26.47,29.93,31.69,28.17,35.07
"2014-01-08 15:03:00",3273283,11,26.34,30.03,31.62,28.17,35.01
"2014-01-08 15:04:00",3273284,11,26.44,30.06,31.62,28.2,34.98
"2014-01-08 15:05:00",3273285,11,26.47,29.96,31.62,28.17,35.01
"2014-01-08 15:06:00",3273286,11,26.47,29.96,31.62,28.23,34.89
"2014-01-08 15:07:00",3273287,11,26.47,30.06,31.62,28.17,35.06
"2014-01-08 15:08:00",3273288,11,26.47,29.96,31.62,28.17,35.06
"2014-01-08 15:09:00",3273289,11,26.47,29.93,31.62,28.17,35.02
"2014-01-08 15:10:00",3273290,11,26.47,29.96,31.52,28.06,34.98
"2014-01-08 15:11:00",3273291,11,26.34,29.93,31.62,28.17,34.57
"2014-01-08 15:12:00",3273292,11,26.34,29.72,31.48,28.17,34.85
"2014-01-08 15:13:00",3273293,11,26.47,29.82,31.62,28.17,34.88
"2014-01-08 15:14:00",3273294,11,26.47,29.79,31.62,28.17,34.88
"2014-01-08 15:15:00",3273295,11,26.37,29.89,31.48,28.17,34.88
"2014-01-08 15:16:00",3273296,11,26.37,29.86,31.62,28.03,34.84
"2014-01-08 15:17:00",3273297,11,26.47,29.82,31.52,28.03,34.86
"2014-01-08 15:18:00",3273298,11,26.47,29.72,31.62,28.03,34.85
"2014-01-08 15:19:00",3273299,11,26.34,29.82,31.65,28.03,34.84
"2014-01-08 15:20:00",3273300,11,26.34,29.86,31.55,28.03,34.85
"2014-01-08 15:21:00",3273301,11,26.37,29.76,31.48,28.13,34.88
"2014-01-08 15:22:00",3273302,11,26.34,29.72,31.55,28.03,34.87
"2014-01-08 15:23:00",3273303,11,26.34,29.72,31.48,27.89,34.87
"2014-01-08 15:24:00",3273304,11,26.34,29.89,31.38,27.89,34.87
"2014-01-08 15:25:00",3273305,11,26.34,29.86,31.48,27.96,34.89
"2014-01-08 15:26:00",3273306,11,26.24,29.82,31.42,28,34.94
"2014-01-08 15:27:00",3273307,11,26.34,29.72,31.48,27.89,34.97
"2014-01-08 15:28:00",3273308,11,26.34,29.72,31.52,27.89,34.91
"2014-01-08 15:29:00",3273309,11,26.34,29.72,31.38,28.03,34.89
"2014-01-08 15:30:00",3273310,11,26.34,29.72,31.38,27.89,34.86
"2014-01-08 15:31:00",3273311,11,26.44,29.69,31.42,28.03,34.87
"2014-01-08 15:32:00",3273312,11,26.34,29.69,31.62,27.89,34.55
"2014-01-08 15:33:00",3273313,11,26.34,29.65,31.38,27.93,34.88
"2014-01-08 15:34:00",3273314,11,26.34,29.62,31.38,27.89,34.69
"2014-01-08 15:35:00",3273315,11,26.27,29.79,31.38,27.76,34.72
"2014-01-08 15:36:00",3273316,11,26.34,29.72,31.25,27.9,34.73
"2014-01-08 15:37:00",3273317,11,26.34,29.72,31.38,28.03,34.71
"2014-01-08 15:38:00",3273318,11,26.34,29.72,31.38,27.9,34.72
"2014-01-08 15:39:00",3273319,11,26.24,29.72,31.25,27.89,34.62
"2014-01-08 15:40:00",3273320,11,26.2,29.76,31.28,27.89,34.71
"2014-01-08 15:41:00",3273321,11,26.2,29.69,31.28,27.62,34.74
"2014-01-08 15:42:00",3273322,11,26.2,29.72,31.25,27.89,34.75
"2014-01-08 15:43:00",3273323,11,26.2,29.69,31.25,27.79,34.75
"2014-01-08 15:44:00",3273324,11,26.2,29.69,31.28,27.89,34.77
"2014-01-08 15:45:00",3273325,11,26.2,29.62,31.28,27.76,34.74
"2014-01-08 15:46:00",3273326,11,26.2,29.72,31.25,27.89,34.72
"2014-01-08 15:47:00",3273327,11,26.24,29.65,31.28,27.79,34.74
"2014-01-08 15:48:00",3273328,11,26.17,29.59,31.28,27.76,34.74
"2014-01-08 15:49:00",3273329,11,26.2,29.55,31.25,27.89,34.62
"2014-01-08 15:50:00",3273330,11,26.2,29.59,31.28,27.89,34.59
"2014-01-08 15:51:00",3273331,11,26.2,29.52,31.28,27.69,34.59
"2014-01-08 15:52:00",3273332,11,26.2,29.59,31.21,27.76,34.6
"2014-01-08 15:53:00",3273333,11,26.2,29.62,31.28,27.66,34.51
"2014-01-08 15:54:00",3273334,11,26.24,29.59,31.14,27.76,34.51
"2014-01-08 15:55:00",3273335,11,26.2,29.59,31.25,27.76,34.51
"2014-01-08 15:56:00",3273336,11,26.2,29.59,31.14,27.79,34.51
"2014-01-08 15:57:00",3273337,11,26.2,29.59,31.14,27.62,34.51
"2014-01-08 15:58:00",3273338,11,26.2,29.59,31.14,27.62,34.48
"2014-01-08 15:59:00",3273339,11,26.07,29.59,31.14,27.62,34.41
"2014-01-08 16:00:00",3273340,11,26.34,29.52,31.14,27.76,34.48
"2014-01-08 16:01:00",3273341,11,26.07,29.52,30.98,27.62,34.48
"2014-01-08 16:02:00",3273342,11,26.17,29.59,31.14,27.62,34.46
"2014-01-08 16:03:00",3273343,11,26.2,29.55,31.01,27.76,34.49
"2014-01-08 16:04:00",3273344,11,26.1,29.45,31.14,27.62,34.48
"2014-01-08 16:05:00",3273345,11,26.07,29.45,30.97,27.73,34.51
"2014-01-08 16:06:00",3273346,11,26.07,29.52,31.04,27.62,34.49
"2014-01-08 16:07:00",3273347,11,26.1,29.52,31.14,27.62,34.38
"2014-01-08 16:08:00",3273348,11,26.1,29.52,31.04,27.52,34.41
"2014-01-08 16:09:00",3273349,11,26.07,29.55,30.98,27.69,34.43
"2014-01-08 16:10:00",3273350,11,26.07,29.45,31.15,27.66,34.24
"2014-01-08 16:11:00",3273351,11,26.13,29.55,31.01,27.49,34.37
"2014-01-08 16:12:00",3273352,11,26.2,29.49,31.01,27.52,34.39
"2014-01-08 16:13:00",3273353,11,26.2,29.45,30.98,27.49,34.38
"2014-01-08 16:14:00",3273354,11,26.07,29.45,31.01,27.62,34.4
"2014-01-08 16:15:00",3273355,11,26.07,29.45,31.01,27.49,34.4
"2014-01-08 16:16:00",3273356,11,26.07,29.38,31.01,27.49,34.38
"2014-01-08 16:17:00",3273357,11,26.07,29.45,30.87,27.62,34.36
"2014-01-08 16:18:00",3273358,11,26.07,29.45,31.01,27.49,34.34
"2014-01-08 16:19:00",3273359,11,26.03,29.45,31.01,27.49,34.34
"2014-01-08 16:20:00",3273360,11,25.97,29.42,30.91,27.59,34.34
"2014-01-08 16:21:00",3273361,11,25.93,29.42,30.98,27.49,34.32
"2014-01-08 16:22:00",3273362,11,26.07,29.38,30.98,27.59,34.35
"2014-01-08 16:23:00",3273363,11,25.93,29.32,31.01,27.49,34.36
"2014-01-08 16:24:00",3273364,11,26.07,29.45,30.87,27.49,34.32
"2014-01-08 16:25:00",3273365,11,25.97,29.38,30.87,27.49,34.37
"2014-01-08 16:26:00",3273366,11,26.07,29.32,30.98,27.49,34.37
"2014-01-08 16:27:00",3273367,11,25.97,29.32,30.87,27.49,34.38
"2014-01-08 16:28:00",3273368,11,26.07,29.35,30.98,27.39,34.37
"2014-01-08 16:29:00",3273369,11,25.93,29.32,30.91,27.49,34.3
"2014-01-08 16:30:00",3273370,11,26.07,29.32,30.87,27.49,34.3
"2014-01-08 16:31:00",3273371,11,26.07,29.32,31.01,27.49,34.26
"2014-01-08 16:32:00",3273372,11,25.97,29.35,30.87,27.45,34.27
"2014-01-08 16:33:00",3273373,11,25.93,29.32,30.87,27.49,34.24
"2014-01-08 16:34:00",3273374,11,25.93,29.28,30.74,27.49,34.25
"2014-01-08 16:35:00",3273375,11,25.93,29.32,30.87,27.49,34.29
"2014-01-08 16:36:00",3273376,11,25.93,29.21,30.91,27.39,34.3
"2014-01-08 16:37:00",3273377,11,26.03,29.18,30.87,27.35,34.29
"2014-01-08 16:38:00",3273378,11,25.97,29.18,30.91,27.35,34.25
"2014-01-08 16:39:00",3273379,11,26.07,29.21,30.84,27.35,34.2
"2014-01-08 16:40:00",3273380,11,26,29.18,30.87,27.39,34.13
"2014-01-08 16:41:00",3273381,11,25.86,29.18,30.87,27.35,34.13
"2014-01-08 16:42:00",3273382,11,25.93,29.18,30.87,27.22,34.15
"2014-01-08 16:43:00",3273383,11,25.93,29.18,30.87,27.35,34.14
"2014-01-08 16:44:00",3273384,11,25.93,29.25,30.74,27.29,34.09
"2014-01-08 16:45:00",3273385,11,25.93,29.25,30.74,27.29,34.03
"2014-01-08 16:46:00",3273386,11,25.93,29.18,30.74,27.29,34.02
"2014-01-08 16:47:00",3273387,11,25.8,29.08,30.74,27.35,34.07
"2014-01-08 16:48:00",3273388,11,25.86,29.05,30.74,27.32,34.09
"2014-01-08 16:49:00",3273389,11,25.8,29.05,30.74,27.29,34.1
"2014-01-08 16:50:00",3273390,11,25.8,29.18,30.74,27.35,34.1
"2014-01-08 16:51:00",3273391,11,25.8,29.18,30.74,27.25,34.07
"2014-01-08 16:52:00",3273392,11,25.93,29.15,30.7,27.25,34.05
"2014-01-08 16:53:00",3273393,11,25.8,29.18,30.7,27.35,34.02
"2014-01-08 16:54:00",3273394,11,25.8,29.18,30.74,27.25,33.98
"2014-01-08 16:55:00",3273395,11,25.8,29.05,30.74,27.25,33.86
"2014-01-08 16:56:00",3273396,11,25.8,29.05,30.74,27.25,33.94
"2014-01-08 16:57:00",3273397,11,25.8,29.05,30.6,27.22,33.94
"2014-01-08 16:58:00",3273398,11,25.8,29.05,30.74,27.08,33.91
"2014-01-08 16:59:00",3273399,11,25.8,29.05,30.6,27.22,33.92
"2014-01-08 17:00:00",3273400,11,25.8,29.15,30.6,27.25,33.92
"2014-01-08 17:01:00",3273401,11,25.8,29.05,30.6,27.22,33.65
"2014-01-08 17:02:00",3273402,11,25.86,29.18,30.84,27.29,33.69
"2014-01-08 17:03:00",3273403,11,25.8,29.05,30.74,27.22,33.63
"2014-01-08 17:04:00",3273404,11,25.8,29.05,30.6,27.22,33.36
"2014-01-08 17:05:00",3273405,11,25.8,28.91,30.6,27.25,33.54
"2014-01-08 17:06:00",3273406,11,25.8,28.94,30.6,27.25,33.57
"2014-01-08 17:07:00",3273407,11,25.8,28.91,30.6,27.22,33.63
"2014-01-08 17:08:00",3273408,11,25.73,28.91,30.6,27.08,33.69
"2014-01-08 17:09:00",3273409,11,25.8,28.91,30.6,27.02,33.74
"2014-01-08 17:10:00",3273410,11,25.73,28.91,30.6,27.15,33.75
"2014-01-08 17:11:00",3273411,11,25.8,28.91,30.6,27.12,33.76
"2014-01-08 17:12:00",3273412,11,25.8,28.91,30.47,27.25,33.78
"2014-01-08 17:13:00",3273413,11,25.73,29.01,30.57,27.12,33.56
"2014-01-08 17:14:00",3273414,11,25.73,28.91,30.47,27.02,33.69
"2014-01-08 17:15:00",3273415,11,25.73,28.91,30.47,27.08,33.77
"2014-01-08 17:16:00",3273416,11,25.73,28.94,30.47,27.08,33.72
"2014-01-08 17:17:00",3273417,11,25.8,28.91,30.6,27.01,33.73
"2014-01-08 17:18:00",3273418,11,25.73,28.91,30.47,27.08,33.73
"2014-01-08 17:19:00",3273419,11,25.8,28.91,30.47,26.95,33.76
"2014-01-08 17:20:00",3273420,11,25.8,28.81,30.47,27.12,33.72
"2014-01-08 17:21:00",3273421,11,25.69,28.91,30.57,27.01,33.72
"2014-01-08 17:22:00",3273422,11,25.8,28.91,30.47,27.01,33.74
"2014-01-08 17:23:00",3273423,11,25.8,28.91,30.47,26.98,33.71
"2014-01-08 17:24:00",3273424,11,25.73,28.91,30.47,26.98,33.69
"2014-01-08 17:25:00",3273425,11,25.73,28.91,30.47,27.01,33.65
"2014-01-08 17:26:00",3273426,11,25.69,28.91,30.47,26.98,33.6
"2014-01-08 17:27:00",3273427,11,25.73,28.77,30.47,26.98,33.58
"2014-01-08 17:28:00",3273428,11,25.73,28.81,30.47,26.98,33.6
"2014-01-08 17:29:00",3273429,11,25.73,28.78,30.37,26.95,33.61
"2014-01-08 17:30:00",3273430,11,25.59,28.81,30.33,27.02,33.58
"2014-01-08 17:31:00",3273431,11,25.73,28.78,30.47,26.95,33.61
"2014-01-08 17:32:00",3273432,11,25.73,28.78,30.47,27.02,33.61
"2014-01-08 17:33:00",3273433,11,25.73,28.91,30.33,27.02,33.62
"2014-01-08 17:34:00",3273434,11,25.63,28.68,30.33,26.98,33.62
"2014-01-08 17:35:00",3273435,11,25.73,28.78,30.44,27.08,33.59
"2014-01-08 17:36:00",3273436,11,25.7,28.78,30.33,27.02,33.59
"2014-01-08 17:37:00",3273437,11,25.7,28.74,30.33,27.02,33.56
"2014-01-08 17:38:00",3273438,11,25.73,28.74,30.33,26.88,33.54
"2014-01-08 17:39:00",3273439,11,25.6,28.64,30.33,26.88,33.47
"2014-01-08 17:40:00",3273440,11,25.66,28.74,30.33,26.85,33.48
"2014-01-08 17:41:00",3273441,11,25.73,28.64,30.33,27.02,33.5
"2014-01-08 17:42:00",3273442,11,25.73,28.78,30.33,26.98,33.49
"2014-01-08 17:43:00",3273443,11,25.7,28.74,30.33,26.88,33.43
"2014-01-08 17:44:00",3273444,11,25.73,28.67,30.33,26.81,33.43
"2014-01-08 17:45:00",3273445,11,25.73,28.74,30.34,26.98,33.43
"2014-01-08 17:46:00",3273446,11,25.73,28.74,30.33,26.92,33.43
"2014-01-08 17:47:00",3273447,11,25.56,28.78,30.33,27.15,33.43
"2014-01-08 17:48:00",3273448,11,25.63,28.78,30.2,27.02,33.45
"2014-01-08 17:49:00",3273449,11,25.73,28.64,30.33,27.02,33.26
"2014-01-08 17:50:00",3273450,11,25.56,28.58,30.2,26.88,33.36
"2014-01-08 17:51:00",3273451,11,25.7,28.54,30.2,26.98,33.42
"2014-01-08 17:52:00",3273452,11,25.6,28.51,30.23,26.78,33.46
"2014-01-08 17:53:00",3273453,11,25.6,28.61,30.2,26.78,33.45
"2014-01-08 17:54:00",3273454,11,25.6,28.61,30.24,26.85,33.41
"2014-01-08 17:55:00",3273455,11,25.6,28.54,30.07,26.88,33.39
"2014-01-08 17:56:00",3273456,11,25.6,28.61,30.1,26.75,33.38
"2014-01-08 17:57:00",3273457,11,25.6,28.65,30.07,26.88,33.38
"2014-01-08 17:58:00",3273458,11,25.6,28.58,30.2,26.75,33.39
"2014-01-08 17:59:00",3273459,11,25.6,28.64,30.2,26.88,33.37
"2014-01-08 18:00:00",3273460,11,25.56,28.54,30.07,26.75,33.33
"2014-01-08 18:01:00",3273461,11,25.6,28.61,30.07,26.85,33.24
"2014-01-08 18:02:00",3273462,11,25.46,28.51,30.07,26.88,33.24
"2014-01-08 18:03:00",3273463,11,25.63,28.51,29.93,26.75,33.22
"2014-01-08 18:04:00",3273464,11,25.6,28.64,30.2,26.75,33.2
"2014-01-08 18:05:00",3273465,11,25.6,28.51,30.07,26.75,33.2
"2014-01-08 18:06:00",3273466,11,25.53,28.48,30.2,26.75,33.12
"2014-01-08 18:07:00",3273467,11,25.6,28.48,30.2,26.75,33.15
"2014-01-08 18:08:00",3273468,11,25.43,28.58,29.97,26.75,33.14
"2014-01-08 18:09:00",3273469,11,25.73,28.51,30.2,26.75,33.12
"2014-01-08 18:10:00",3273470,11,25.56,28.65,30,26.75,33.12
"2014-01-08 18:11:00",3273471,11,25.56,28.51,30.07,26.75,33.15
"2014-01-08 18:12:00",3273472,11,25.56,28.37,29.93,26.61,33.21
"2014-01-08 18:13:00",3273473,11,25.6,28.48,29.93,26.61,33.14
"2014-01-08 18:14:00",3273474,11,25.46,28.37,29.93,26.61,32.98
"2014-01-08 18:15:00",3273475,11,25.5,28.48,29.93,26.75,33.01
"2014-01-08 18:16:00",3273476,11,25.46,28.48,29.93,26.75,33.05
"2014-01-08 18:17:00",3273477,11,25.53,28.51,30,26.75,33
"2014-01-08 18:18:00",3273478,11,25.33,28.37,29.93,26.61,33.04
"2014-01-08 18:19:00",3273479,11,25.46,28.37,29.93,26.58,33.02
"2014-01-08 18:20:00",3273480,11,25.5,28.37,29.93,26.72,33.04
"2014-01-08 18:21:00",3273481,11,25.6,28.41,29.93,26.61,33.02
"2014-01-08 18:22:00",3273482,11,25.53,28.37,29.8,26.61,33.02
"2014-01-08 18:23:00",3273483,11,25.46,28.37,29.93,26.61,33
"2014-01-08 18:24:00",3273484,11,25.6,28.44,29.86,26.61,33.01
"2014-01-08 18:25:00",3273485,11,25.46,28.47,29.8,26.71,33.01
"2014-01-08 18:26:00",3273486,11,25.46,28.37,29.93,26.61,33
"2014-01-08 18:27:00",3273487,11,25.46,28.37,29.93,26.61,32.99
"2014-01-08 18:28:00",3273488,11,25.46,28.41,29.93,26.61,33.01
"2014-01-08 18:29:00",3273489,11,25.5,28.37,29.93,26.72,32.98
"2014-01-08 18:30:00",3273490,11,25.46,28.37,29.93,26.58,32.94
"2014-01-08 18:31:00",3273491,11,25.36,28.37,29.93,26.61,32.94
"2014-01-08 18:32:00",3273492,11,25.46,28.37,29.8,26.65,32.92
"2014-01-08 18:33:00",3273493,11,25.46,28.24,29.8,26.61,32.79
"2014-01-08 18:34:00",3273494,11,25.36,28.24,29.8,26.48,32.89
"2014-01-08 18:35:00",3273495,11,25.43,28.24,29.8,26.61,32.87
"2014-01-08 18:36:00",3273496,11,25.33,28.34,29.8,26.61,32.85
"2014-01-08 18:37:00",3273497,11,25.46,28.37,29.8,26.61,32.84
"2014-01-08 18:38:00",3273498,11,25.46,28.37,29.93,26.61,32.84
"2014-01-08 18:39:00",3273499,11,25.33,28.24,29.8,26.48,32.82
"2014-01-08 18:40:00",3273500,11,25.33,28.34,29.8,26.61,32.81
"2014-01-08 18:41:00",3273501,11,25.46,28.24,29.8,26.51,32.82
"2014-01-08 18:42:00",3273502,11,25.33,28.24,29.8,26.55,32.81
"2014-01-08 18:43:00",3273503,11,25.33,28.24,29.76,26.58,32.81
"2014-01-08 18:44:00",3273504,11,25.33,28.21,29.73,26.48,32.84
"2014-01-08 18:45:00",3273505,11,25.46,28.1,29.66,26.61,32.81
"2014-01-08 18:46:00",3273506,11,25.46,28.14,29.66,26.48,32.79
"2014-01-08 18:47:00",3273507,11,25.33,28.14,29.8,26.61,32.78
"2014-01-08 18:48:00",3273508,11,25.33,28.21,29.66,26.48,32.78
"2014-01-08 18:49:00",3273509,11,25.33,28.24,29.7,26.48,32.79
"2014-01-08 18:50:00",3273510,11,25.46,28.21,29.66,26.48,32.8
"2014-01-08 18:51:00",3273511,11,25.46,28.21,29.66,26.38,32.77
"2014-01-08 18:52:00",3273512,11,25.43,28.17,29.8,26.51,32.77
"2014-01-08 18:53:00",3273513,11,25.46,28.11,29.8,26.48,32.75
"2014-01-08 18:54:00",3273514,11,25.46,28.14,29.66,26.48,32.75
"2014-01-08 18:55:00",3273515,11,25.33,28.07,29.66,26.38,32.76
"2014-01-08 18:56:00",3273516,11,25.33,28.14,29.66,26.34,32.76
"2014-01-08 18:57:00",3273517,11,25.46,28.11,29.66,26.48,32.77
"2014-01-08 18:58:00",3273518,11,25.43,27.97,29.66,26.48,32.75
"2014-01-08 18:59:00",3273519,11,25.33,28,29.66,26.48,32.71
"2014-01-08 19:00:00",3273520,11,25.33,27.97,29.56,26.48,32.67
"2014-01-08 19:01:00",3273521,11,25.33,27.97,29.66,26.45,32.65
"2014-01-08 19:02:00",3273522,11,25.33,28.07,29.56,26.48,32.66
"2014-01-08 19:03:00",3273523,11,25.19,28.11,29.66,26.48,32.65
"2014-01-08 19:04:00",3273524,11,25.33,27.97,29.53,26.38,32.62
"2014-01-08 19:05:00",3273525,11,25.23,28.1,29.53,26.34,32.62
"2014-01-08 19:06:00",3273526,11,25.33,27.97,29.63,26.34,32.6
"2014-01-08 19:07:00",3273527,11,25.33,28,29.53,26.34,32.58
"2014-01-08 19:08:00",3273528,11,25.33,28,29.53,26.34,32.54
"2014-01-08 19:09:00",3273529,11,25.29,27.97,29.53,26.45,32.54
"2014-01-08 19:10:00",3273530,11,25.33,27.97,29.53,26.34,32.54
"2014-01-08 19:11:00",3273531,11,25.33,27.97,29.53,26.38,32.54
"2014-01-08 19:12:00",3273532,11,25.33,27.83,29.53,26.34,32.56
"2014-01-08 19:13:00",3273533,11,25.33,27.97,29.59,26.34,32.54
"2014-01-08 19:14:00",3273534,11,25.26,27.87,29.53,26.34,32.52
"2014-01-08 19:15:00",3273535,11,25.23,27.97,29.53,26.34,32.5
"2014-01-08 19:16:00",3273536,11,25.19,28,29.53,26.34,32.46
"2014-01-08 19:17:00",3273537,11,25.33,27.97,29.46,26.34,32.47
"2014-01-08 19:18:00",3273538,11,25.19,27.9,29.53,26.34,32.49
"2014-01-08 19:19:00",3273539,11,25.19,27.83,29.53,26.48,32.49
"2014-01-08 19:20:00",3273540,11,25.19,27.83,29.46,26.34,32.48
"2014-01-08 19:21:00",3273541,11,25.19,27.77,29.53,26.24,32.48
"2014-01-08 19:22:00",3273542,11,25.19,27.83,29.53,26.34,32.44
"2014-01-08 19:23:00",3273543,11,25.19,27.94,29.53,26.34,32.45
"2014-01-08 19:24:00",3273544,11,25.09,27.94,29.56,26.21,32.43
"2014-01-08 19:25:00",3273545,11,25.19,27.83,29.53,26.21,32.44
"2014-01-08 19:26:00",3273546,11,25.19,27.83,29.53,26.21,32.44
"2014-01-08 19:27:00",3273547,11,25.16,27.83,29.46,26.34,32.42
"2014-01-08 19:28:00",3273548,11,25.13,27.83,29.46,26.21,32.43
"2014-01-08 19:29:00",3273549,11,25.09,27.83,29.46,26.24,32.42
"2014-01-08 19:30:00",3273550,11,25.19,27.8,29.46,26.28,32.41
"2014-01-08 19:31:00",3273551,11,25.13,27.83,29.46,26.34,32.4
"2014-01-08 19:32:00",3273552,11,25.16,27.73,29.53,26.21,32.42
"2014-01-08 19:33:00",3273553,11,25.19,27.7,29.29,26.07,32.41
"2014-01-08 19:34:00",3273554,11,25.19,27.77,29.49,26.11,32.41
"2014-01-08 19:35:00",3273555,11,25.13,27.87,29.46,26.21,32.4
"2014-01-08 19:36:00",3273556,11,25.19,27.83,29.53,26.21,32.32
"2014-01-08 19:37:00",3273557,11,25.09,27.73,29.46,26.21,32.34
"2014-01-08 19:38:00",3273558,11,25.06,27.8,29.43,26.24,32.24
"2014-01-08 19:39:00",3273559,11,25.06,27.7,29.32,26.21,32.32
"2014-01-08 19:40:00",3273560,11,25.06,27.7,29.32,26.14,32.22
"2014-01-08 19:41:00",3273561,11,25.06,27.84,29.26,26.21,32.28
"2014-01-08 19:42:00",3273562,11,25.09,27.73,29.29,26.18,32.25
"2014-01-08 19:43:00",3273563,11,25.09,27.7,29.46,26.24,32.19
"2014-01-08 19:44:00",3273564,11,25.09,27.7,29.29,26.07,32.25
"2014-01-08 19:45:00",3273565,11,25.13,27.56,29.29,26.14,32.2
"2014-01-08 19:46:00",3273566,11,25.09,27.6,29.19,26.18,32.2
"2014-01-08 19:47:00",3273567,11,25.13,27.7,29.29,26.11,32.19
"2014-01-08 19:48:00",3273568,11,25.16,27.56,29.29,26.07,32.15
"2014-01-08 19:49:00",3273569,11,25.19,27.63,29.19,26.21,32.18
"2014-01-08 19:50:00",3273570,11,25.13,27.6,29.19,26.14,32.19
"2014-01-08 19:51:00",3273571,11,25.13,27.7,29.26,26.07,32.15
"2014-01-08 19:52:00",3273572,11,25.13,27.56,29.29,26.11,32.16
"2014-01-08 19:53:00",3273573,11,24.96,27.67,29.26,26.11,32.16
"2014-01-08 19:54:00",3273574,11,25.06,27.63,29.19,26.07,32.14
"2014-01-08 19:55:00",3273575,11,25.13,27.7,29.26,26.21,32.13
"2014-01-08 19:56:00",3273576,11,25.06,27.7,29.29,26.07,32.16
"2014-01-08 19:57:00",3273577,11,25.09,27.63,29.26,26.21,32.16
"2014-01-08 19:58:00",3273578,11,24.92,27.56,29.19,26.07,32.17
"2014-01-08 19:59:00",3273579,11,24.92,27.56,29.16,26.11,32.13
"2014-01-08 20:00:00",3273580,11,25.13,27.56,29.16,26.07,32.13
"2014-01-08 20:01:00",3273581,11,24.96,27.53,29.12,26.07,32.13
"2014-01-08 20:02:00",3273582,11,24.92,27.56,29.29,26.07,32.13
"2014-01-08 20:03:00",3273583,11,24.92,27.56,29.19,26.07,32.13
"2014-01-08 20:04:00",3273584,11,24.92,27.6,29.26,26.07,32.11
"2014-01-08 20:05:00",3273585,11,24.92,27.6,29.05,26.07,32.09
"2014-01-08 20:06:00",3273586,11,24.92,27.63,29.22,26.07,32.06
"2014-01-08 20:07:00",3273587,11,24.96,27.6,29.05,26.07,32.08
"2014-01-08 20:08:00",3273588,11,24.92,27.56,29.16,26.07,32.06
"2014-01-08 20:09:00",3273589,11,24.92,27.46,29.12,26.07,32.04
"2014-01-08 20:10:00",3273590,11,24.92,27.43,29.16,26.07,32.04
"2014-01-08 20:11:00",3273591,11,24.92,27.56,29.05,26.07,32
"2014-01-08 20:12:00",3273592,11,24.92,27.46,29.19,26.07,32
"2014-01-08 20:13:00",3273593,11,24.92,27.53,29.05,26.07,31.98
"2014-01-08 20:14:00",3273594,11,25.09,27.53,29.19,25.94,31.95
"2014-01-08 20:15:00",3273595,11,24.92,27.46,29.02,25.94,31.95
"2014-01-08 20:16:00",3273596,11,24.92,27.5,29.05,25.91,31.95
"2014-01-08 20:17:00",3273597,11,24.92,27.5,29.02,25.8,31.95
"2014-01-08 20:18:00",3273598,11,24.92,27.53,29.05,25.94,31.94
"2014-01-08 20:19:00",3273599,11,25.13,27.56,28.95,26.07,31.95
"2014-01-08 20:20:00",3273600,11,24.79,27.46,29.05,25.94,31.93
"2014-01-08 20:21:00",3273601,11,24.92,27.43,29.05,25.94,31.9
"2014-01-08 20:22:00",3273602,11,24.79,27.33,28.92,25.94,31.88
"2014-01-08 20:23:00",3273603,11,24.89,27.29,28.92,26.01,31.89
"2014-01-08 20:24:00",3273604,11,24.79,27.36,29.05,25.94,31.89
"2014-01-08 20:25:00",3273605,11,24.92,27.29,29.05,25.94,31.86
"2014-01-08 20:26:00",3273606,11,24.92,27.33,28.92,25.94,31.86
"2014-01-08 20:27:00",3273607,11,24.92,27.53,29.02,25.94,31.89
"2014-01-08 20:28:00",3273608,11,24.79,27.39,28.92,25.94,31.88
"2014-01-08 20:29:00",3273609,11,24.79,27.29,28.99,25.94,31.9
"2014-01-08 20:30:00",3273610,11,24.79,27.5,28.85,25.74,31.88
"2014-01-08 20:31:00",3273611,11,24.92,27.43,28.99,25.94,31.86
"2014-01-08 20:32:00",3273612,11,24.79,27.33,28.92,25.8,31.81
"2014-01-08 20:33:00",3273613,11,24.92,27.43,28.92,25.8,31.91
"2014-01-08 20:34:00",3273614,11,24.79,27.33,29.02,25.8,31.85
"2014-01-08 20:35:00",3273615,11,24.79,27.29,28.85,25.84,31.82
"2014-01-08 20:36:00",3273616,11,24.79,27.33,28.92,25.8,31.85
"2014-01-08 20:37:00",3273617,11,24.79,27.4,28.82,25.91,31.84
"2014-01-08 20:38:00",3273618,11,24.79,27.33,28.78,25.7,31.8
"2014-01-08 20:39:00",3273619,11,24.79,27.33,28.78,25.87,31.75
"2014-01-08 20:40:00",3273620,11,24.79,27.29,28.82,25.8,31.77
"2014-01-08 20:41:00",3273621,11,24.79,27.43,28.92,25.91,31.71
"2014-01-08 20:42:00",3273622,11,24.79,27.36,28.92,25.67,31.67
"2014-01-08 20:43:00",3273623,11,24.79,27.29,28.78,25.74,31.67
"2014-01-08 20:44:00",3273624,11,24.79,27.36,28.92,25.7,31.61
"2014-01-08 20:45:00",3273625,11,24.79,27.26,28.78,25.8,31.66
"2014-01-08 20:46:00",3273626,11,24.79,27.23,28.78,25.74,31.69
"2014-01-08 20:47:00",3273627,11,24.79,27.23,28.78,25.67,31.62
"2014-01-08 20:48:00",3273628,11,24.79,27.33,28.65,25.87,31.63
"2014-01-08 20:49:00",3273629,11,24.79,27.29,28.65,25.67,31.59
"2014-01-08 20:50:00",3273630,11,24.79,27.23,28.78,25.7,31.61
"2014-01-08 20:51:00",3273631,11,24.89,27.23,28.78,25.7,31.61
"2014-01-08 20:52:00",3273632,11,24.79,27.33,28.68,25.74,31.61
"2014-01-08 20:53:00",3273633,11,24.79,27.33,28.65,25.77,31.62
"2014-01-08 20:54:00",3273634,11,24.79,27.33,28.78,25.67,31.63
"2014-01-08 20:55:00",3273635,11,24.79,27.26,28.65,25.8,31.62
"2014-01-08 20:56:00",3273636,11,24.79,27.23,28.65,25.67,31.57
"2014-01-08 20:57:00",3273637,11,24.79,27.19,28.65,25.67,31.57
"2014-01-08 20:58:00",3273638,11,24.72,27.26,28.75,25.67,31.56
"2014-01-08 20:59:00",3273639,11,24.79,27.16,28.65,25.57,31.56
"2014-01-08 21:00:00",3273640,11,24.79,27.26,28.78,25.67,31.52
"2014-01-08 21:01:00",3273641,11,24.65,27.19,28.65,25.67,31.52
"2014-01-08 21:02:00",3273642,11,24.65,27.23,28.65,25.67,31.51
"2014-01-08 21:03:00",3273643,11,24.79,27.23,28.89,25.7,31.49
"2014-01-08 21:04:00",3273644,11,24.65,27.23,28.65,25.67,31.48
"2014-01-08 21:05:00",3273645,11,24.65,27.19,28.78,25.6,31.54
"2014-01-08 21:06:00",3273646,11,24.65,27.19,28.78,25.67,31.48
"2014-01-08 21:07:00",3273647,11,24.65,27.16,28.78,25.67,31.51
"2014-01-08 21:08:00",3273648,11,24.65,27.23,28.65,25.67,31.49
"2014-01-08 21:09:00",3273649,11,24.65,27.09,28.65,25.67,31.49
"2014-01-08 21:10:00",3273650,11,24.55,27.09,28.65,25.67,31.49
"2014-01-08 21:11:00",3273651,11,24.65,27.19,28.78,25.6,31.48
"2014-01-08 21:12:00",3273652,11,24.65,27.23,28.51,25.63,31.47
"2014-01-08 21:13:00",3273653,11,24.65,27.23,28.65,25.57,31.44
"2014-01-08 21:14:00",3273654,11,24.65,27.06,28.65,25.67,31.44
"2014-01-08 21:15:00",3273655,11,24.65,27.09,28.65,25.5,31.43
"2014-01-08 21:16:00",3273656,11,24.65,27.16,28.65,25.57,31.41
"2014-01-08 21:17:00",3273657,11,24.65,27.09,28.65,25.53,31.39
"2014-01-08 21:18:00",3273658,11,24.65,27.09,28.65,25.63,31.39
"2014-01-08 21:19:00",3273659,11,24.65,27.12,28.65,25.53,31.41
"2014-01-08 21:20:00",3273660,11,24.65,27.09,28.65,25.53,31.41
"2014-01-08 21:21:00",3273661,11,24.62,27.09,28.51,25.6,31.33
"2014-01-08 21:22:00",3273662,11,24.65,27.09,28.65,25.63,31.38
"2014-01-08 21:23:00",3273663,11,24.65,27.09,28.51,25.67,31.39
"2014-01-08 21:24:00",3273664,11,24.62,27.02,28.51,25.43,31.46
"2014-01-08 21:25:00",3273665,11,24.52,27.09,28.65,25.67,31.31
"2014-01-08 21:26:00",3273666,11,24.65,27.09,28.48,25.53,31.26
"2014-01-08 21:27:00",3273667,11,24.65,26.92,28.38,25.57,31.21
"2014-01-08 21:28:00",3273668,11,24.52,27.09,28.51,25.43,31.17
"2014-01-08 21:29:00",3273669,11,24.52,26.99,28.51,25.53,31.2
"2014-01-08 21:30:00",3273670,11,24.52,27.06,28.38,25.53,31.22
"2014-01-08 21:31:00",3273671,11,24.55,27.06,28.38,25.5,31.26
"2014-01-08 21:32:00",3273672,11,24.55,27.02,28.38,25.53,31.29
"2014-01-08 21:33:00",3273673,11,24.52,27.09,28.38,25.5,31.29
"2014-01-08 21:34:00",3273674,11,24.52,27.09,28.38,25.57,31.33
"2014-01-08 21:35:00",3273675,11,24.65,27.09,28.48,25.47,31.31
"2014-01-08 21:36:00",3273676,11,24.55,27.09,28.38,25.5,31.05
"2014-01-08 21:37:00",3273677,11,24.52,26.96,28.48,25.53,30.87
"2014-01-08 21:38:00",3273678,11,24.52,27.09,28.38,25.53,31.1
"2014-01-08 21:39:00",3273679,11,24.52,26.96,28.48,25.67,31.16
"2014-01-08 21:40:00",3273680,11,24.38,26.96,28.38,25.43,31.16
"2014-01-08 21:41:00",3273681,11,24.52,26.99,28.38,25.4,31.18
"2014-01-08 21:42:00",3273682,11,24.52,26.89,28.34,25.33,31.2
"2014-01-08 21:43:00",3273683,11,24.52,26.92,28.38,25.4,31.16
"2014-01-08 21:44:00",3273684,11,24.55,26.96,28.38,25.26,31.16
"2014-01-08 21:45:00",3273685,11,24.52,26.99,28.38,25.4,31.16
"2014-01-08 21:46:00",3273686,11,24.52,26.92,28.28,25.4,31.15
"2014-01-08 21:47:00",3273687,11,24.52,26.85,28.24,25.4,31.15
"2014-01-08 21:48:00",3273688,11,24.52,26.92,28.38,25.43,31.16
"2014-01-08 21:49:00",3273689,11,24.52,26.85,28.38,25.3,31.14
"2014-01-08 21:50:00",3273690,11,24.52,26.82,28.24,25.5,31.12
"2014-01-08 21:51:00",3273691,11,24.52,26.82,28.24,25.4,31.11
"2014-01-08 21:52:00",3273692,11,24.55,26.85,28.24,25.4,31.05
"2014-01-08 21:53:00",3273693,11,24.52,26.89,28.38,25.43,31.09
"2014-01-08 21:54:00",3273694,11,24.38,26.82,28.38,25.4,31.05
"2014-01-08 21:55:00",3273695,11,24.52,26.96,28.38,25.4,31.07
"2014-01-08 21:56:00",3273696,11,24.48,26.82,28.24,25.4,31.07
"2014-01-08 21:57:00",3273697,11,24.38,26.85,28.31,25.4,31.04
"2014-01-08 21:58:00",3273698,11,24.52,26.79,28.38,25.4,31.02
"2014-01-08 21:59:00",3273699,11,24.42,26.79,28.24,25.4,31.02
"2014-01-08 22:00:00",3273700,11,24.52,26.82,28.24,25.4,31.02
"2014-01-08 22:01:00",3273701,11,24.38,26.82,28.24,25.4,31.05
"2014-01-08 22:02:00",3273702,11,24.52,26.72,28.24,25.26,31.03
"2014-01-08 22:03:00",3273703,11,24.52,26.72,28.24,25.3,31.03
"2014-01-08 22:04:00",3273704,11,24.48,26.82,28.24,25.36,31
"2014-01-08 22:05:00",3273705,11,24.38,26.79,28.24,25.26,31
"2014-01-08 22:06:00",3273706,11,24.38,26.82,28.21,25.4,30.97
"2014-01-08 22:07:00",3273707,11,24.41,26.82,28.31,25.4,30.97
"2014-01-08 22:08:00",3273708,11,24.38,26.82,28.24,25.4,30.95
"2014-01-08 22:09:00",3273709,11,24.38,26.68,28.24,25.26,30.94
"2014-01-08 22:10:00",3273710,11,24.48,26.68,28.24,25.26,30.92
"2014-01-08 22:11:00",3273711,11,24.41,26.68,28.24,25.29,30.92
"2014-01-08 22:12:00",3273712,11,24.45,26.68,28.11,25.26,30.92
"2014-01-08 22:13:00",3273713,11,24.45,26.68,28.24,25.26,30.87
"2014-01-08 22:14:00",3273714,11,24.41,26.62,28.24,25.26,30.9
"2014-01-08 22:15:00",3273715,11,24.41,26.72,28.11,25.13,30.79
"2014-01-08 22:16:00",3273716,11,24.38,26.79,28.24,25.26,30.87
"2014-01-08 22:17:00",3273717,11,24.42,26.79,28.11,25.26,30.87
"2014-01-08 22:18:00",3273718,11,24.28,26.68,28.11,25.26,30.87
"2014-01-08 22:19:00",3273719,11,24.38,26.68,28.11,25.26,30.84
"2014-01-08 22:20:00",3273720,11,24.38,26.68,28.11,25.26,30.8
"2014-01-08 22:21:00",3273721,11,24.38,26.68,28.04,25.26,30.79
"2014-01-08 22:22:00",3273722,11,24.35,26.55,28.14,25.26,30.74
"2014-01-08 22:23:00",3273723,11,24.38,26.68,28.11,25.36,30.75
"2014-01-08 22:24:00",3273724,11,24.38,26.58,28.11,25.26,30.77
"2014-01-08 22:25:00",3273725,11,24.31,26.68,28.11,25.23,30.77
"2014-01-08 22:26:00",3273726,11,24.38,26.68,28.11,25.16,30.74
"2014-01-08 22:27:00",3273727,11,24.38,26.68,28.11,25.13,30.73
"2014-01-08 22:28:00",3273728,11,24.38,26.58,28.11,25.13,30.72
"2014-01-08 22:29:00",3273729,11,24.38,26.65,28.1,25.13,30.72
"2014-01-08 22:30:00",3273730,11,24.38,26.65,28.1,25.02,30.69
"2014-01-08 22:31:00",3273731,11,24.25,26.65,28.07,25.13,30.68
"2014-01-08 22:32:00",3273732,11,24.38,26.55,28.07,25.06,30.65
"2014-01-08 22:33:00",3273733,11,24.38,26.51,28.11,25.13,30.63
"2014-01-08 22:34:00",3273734,11,24.25,26.55,28.07,25.13,30.63
"2014-01-08 22:35:00",3273735,11,24.31,26.58,28.11,25.02,30.67
"2014-01-08 22:36:00",3273736,11,24.24,26.62,28.11,25.16,30.65
"2014-01-08 22:37:00",3273737,11,24.24,26.55,28.04,25.02,30.69
"2014-01-08 22:38:00",3273738,11,24.14,26.51,28.11,25.02,30.69
"2014-01-08 22:39:00",3273739,11,24.18,26.48,27.97,25.02,30.7
"2014-01-08 22:40:00",3273740,11,24.14,26.55,27.83,25.02,30.74
"2014-01-08 22:41:00",3273741,11,24.18,26.55,27.97,25.13,30.73
"2014-01-08 22:42:00",3273742,11,24.18,26.55,27.97,24.99,30.69
"2014-01-08 22:43:00",3273743,11,24.11,26.48,27.97,24.99,30.66
"2014-01-08 22:44:00",3273744,11,24.21,26.55,27.83,24.99,30.67
"2014-01-08 22:45:00",3273745,11,24.25,26.55,27.83,25.02,30.65
"2014-01-08 22:46:00",3273746,11,24.14,26.55,27.97,24.99,30.65
"2014-01-08 22:47:00",3273747,11,24.18,26.51,27.8,25.06,30.65
"2014-01-08 22:48:00",3273748,11,24.18,26.55,27.97,24.99,30.63
"2014-01-08 22:49:00",3273749,11,24.14,26.55,27.84,25.02,30.54
"2014-01-08 22:50:00",3273750,11,24.25,26.41,27.84,25.02,30.6
"2014-01-08 22:51:00",3273751,11,24.14,26.41,27.84,24.99,30.56
"2014-01-08 22:52:00",3273752,11,24.11,26.55,27.84,25.09,30.57
"2014-01-08 22:53:00",3273753,11,24.14,26.51,27.84,25.02,30.59
"2014-01-08 22:54:00",3273754,11,24.11,26.41,27.7,24.99,30.54
"2014-01-08 22:55:00",3273755,11,24.14,26.41,27.84,25.02,30.54
"2014-01-08 22:56:00",3273756,11,24.14,26.41,27.84,24.99,30.51
"2014-01-08 22:57:00",3273757,11,24.14,26.41,27.9,24.99,30.51
"2014-01-08 22:58:00",3273758,11,24.18,26.41,27.7,25.03,30.47
"2014-01-08 22:59:00",3273759,11,24.11,26.52,27.87,24.99,30.39
"2014-01-08 23:00:00",3273760,11,24.18,26.52,27.73,25.03,30.45
"2014-01-08 23:01:00",3273761,11,24.14,26.45,27.8,24.92,30.28
"2014-01-08 23:02:00",3273762,11,24.11,26.41,27.84,24.99,30.34
"2014-01-08 23:03:00",3273763,11,24.18,26.41,27.73,25.03,30.37
"2014-01-08 23:04:00",3273764,11,24.14,26.41,27.7,24.99,30.29
"2014-01-08 23:05:00",3273765,11,24.11,26.41,27.7,25.02,30.32
"2014-01-08 23:06:00",3273766,11,24.11,26.28,27.7,24.96,30.29
"2014-01-08 23:07:00",3273767,11,24.04,26.24,27.7,24.92,30.19
"2014-01-08 23:08:00",3273768,11,24.11,26.35,27.7,24.92,30.17
"2014-01-08 23:09:00",3273769,11,24.08,26.28,27.7,24.99,30.01
"2014-01-08 23:10:00",3273770,11,24.04,26.28,27.7,24.92,30.13
"2014-01-08 23:11:00",3273771,11,24.11,26.28,27.7,24.89,30.12
"2014-01-08 23:12:00",3273772,11,24.14,26.31,27.7,24.96,30.02
"2014-01-08 23:13:00",3273773,11,24.18,26.28,27.77,24.96,30.09
"2014-01-08 23:14:00",3273774,11,24.18,26.28,27.84,24.89,30.17
"2014-01-08 23:15:00",3273775,11,24.18,26.31,27.7,24.99,30.18
"2014-01-08 23:16:00",3273776,11,24.04,26.28,27.7,24.92,30.11
"2014-01-08 23:17:00",3273777,11,24.11,26.14,27.7,24.86,30.07
"2014-01-08 23:18:00",3273778,11,24.04,26.18,27.7,24.96,30.25
"2014-01-08 23:19:00",3273779,11,24.04,26.21,27.7,24.86,30.27
"2014-01-08 23:20:00",3273780,11,24.04,26.14,27.7,24.86,30.29
"2014-01-08 23:21:00",3273781,11,24.04,26.28,27.56,24.86,30.14
"2014-01-08 23:22:00",3273782,11,24.04,26.28,27.6,24.86,30.09
"2014-01-08 23:23:00",3273783,11,24.04,26.28,27.56,24.89,30.09
"2014-01-08 23:24:00",3273784,11,24.04,26.18,27.7,24.92,30.14
"2014-01-08 23:25:00",3273785,11,24.04,26.28,27.56,24.92,30.22
"2014-01-08 23:26:00",3273786,11,24.04,26.21,27.56,24.92,30.12
"2014-01-08 23:27:00",3273787,11,24.04,26.21,27.56,24.89,29.98
"2014-01-08 23:28:00",3273788,11,24.04,26.24,27.56,24.79,29.94
"2014-01-08 23:29:00",3273789,11,24.04,26.31,27.7,24.79,30.04
"2014-01-08 23:30:00",3273790,11,24.04,26.24,27.56,24.82,30.07
"2014-01-08 23:31:00",3273791,11,24.04,26.14,27.56,24.89,30.08
"2014-01-08 23:32:00",3273792,11,24.04,26.18,27.56,24.86,30.08
"2014-01-08 23:33:00",3273793,11,24.04,26.14,27.7,24.85,30.07
"2014-01-08 23:34:00",3273794,11,23.97,26.14,27.56,24.79,29.9
"2014-01-08 23:35:00",3273795,11,24.04,26.17,27.56,24.92,30.06
"2014-01-08 23:36:00",3273796,11,24.04,26.14,27.7,24.79,30.02
"2014-01-08 23:37:00",3273797,11,24.04,26.14,27.56,24.79,30.11
"2014-01-08 23:38:00",3273798,11,24.04,26.14,27.43,24.79,30.07
"2014-01-08 23:39:00",3273799,11,24.04,26.14,27.56,24.85,30.11
"2014-01-08 23:40:00",3273800,11,24.04,26.18,27.56,24.79,30.07
"2014-01-08 23:41:00",3273801,11,24.14,26.11,27.43,24.75,30.03
"2014-01-08 23:42:00",3273802,11,24.04,26.14,27.56,24.75,29.97
"2014-01-08 23:43:00",3273803,11,23.91,26.11,27.56,24.75,29.99
"2014-01-08 23:44:00",3273804,11,24.04,26.01,27.43,24.82,30.04
"2014-01-08 23:45:00",3273805,11,23.91,26.14,27.43,24.79,29.88
"2014-01-08 23:46:00",3273806,11,24.04,26.14,27.53,24.89,29.88
"2014-01-08 23:47:00",3273807,11,23.91,26.14,27.43,24.92,29.87
"2014-01-08 23:48:00",3273808,11,24.04,26.21,27.56,24.79,29.72
"2014-01-08 23:49:00",3273809,11,24.08,26.01,27.56,24.75,29.86
"2014-01-08 23:50:00",3273810,11,24.04,26.01,27.43,24.75,29.88
"2014-01-08 23:51:00",3273811,11,23.91,26.07,27.43,24.79,29.83
"2014-01-08 23:52:00",3273812,11,23.91,26.14,27.43,24.86,29.89
"2014-01-08 23:53:00",3273813,11,24.04,26.04,27.43,24.75,30.06
"2014-01-08 23:54:00",3273814,11,24.04,26.04,27.36,24.79,29.97
"2014-01-08 23:55:00",3273815,11,24.04,26.14,27.43,24.79,30.05
"2014-01-08 23:56:00",3273816,11,23.91,26.14,27.43,24.65,30.1
"2014-01-08 23:57:00",3273817,11,23.94,26.04,27.43,24.79,30.16
"2014-01-08 23:58:00",3273818,11,23.91,26.18,27.43,24.79,30.13
"2014-01-08 23:59:00",3273819,11,24.04,26.01,27.53,24.65,30.07
"2014-01-09 00:00:00",3273820,11,23.91,26.14,27.43,24.65,30.12
"2014-01-09 00:01:00",3273821,11,23.91,26.11,27.43,24.65,30.2
"2014-01-09 00:02:00",3273822,11,23.91,26.08,27.43,24.65,30.18
"2014-01-09 00:03:00",3273823,11,23.91,26.11,27.29,24.65,30.13
"2014-01-09 00:04:00",3273824,11,23.98,26.11,27.43,24.65,30.1
"2014-01-09 00:05:00",3273825,11,23.91,26.14,27.29,24.65,30.05
"2014-01-09 00:06:00",3273826,11,23.91,26.08,27.29,24.65,30.02
"2014-01-09 00:07:00",3273827,11,23.91,26.11,27.29,24.65,30
"2014-01-09 00:08:00",3273828,11,23.91,26.01,27.43,24.69,29.95
"2014-01-09 00:09:00",3273829,11,23.91,26.01,27.29,24.65,29.9
"2014-01-09 00:10:00",3273830,11,24.04,26.08,27.33,24.62,29.88
"2014-01-09 00:11:00",3273831,11,23.91,26.08,27.29,24.65,29.86
"2014-01-09 00:12:00",3273832,11,23.87,26.04,27.29,24.65,29.9
"2014-01-09 00:13:00",3273833,11,23.91,25.94,27.29,24.65,29.89
"2014-01-09 00:14:00",3273834,11,23.91,25.97,27.29,24.75,29.91
"2014-01-09 00:15:00",3273835,11,23.91,26.04,27.29,24.65,29.92
"2014-01-09 00:16:00",3273836,11,23.87,26.01,27.16,24.65,29.89
"2014-01-09 00:17:00",3273837,11,23.81,26.01,27.16,24.62,29.89
"2014-01-09 00:18:00",3273838,11,23.81,25.94,27.29,24.65,29.89
"2014-01-09 00:19:00",3273839,11,23.77,25.94,27.29,24.65,29.85
"2014-01-09 00:20:00",3273840,11,23.77,25.94,27.16,24.65,29.84
"2014-01-09 00:21:00",3273841,11,23.77,25.94,27.29,24.65,29.79
"2014-01-09 00:22:00",3273842,11,23.91,25.97,27.16,24.65,29.77
"2014-01-09 00:23:00",3273843,11,23.77,25.94,27.19,24.65,29.81
"2014-01-09 00:24:00",3273844,11,23.77,25.97,27.29,24.65,29.81
"2014-01-09 00:25:00",3273845,11,23.77,25.94,27.16,24.65,29.78
"2014-01-09 00:26:00",3273846,11,23.77,25.94,27.16,24.65,29.78
"2014-01-09 00:27:00",3273847,11,23.77,25.94,27.16,24.65,29.79
"2014-01-09 00:28:00",3273848,11,23.81,25.94,27.16,24.62,29.76
"2014-01-09 00:29:00",3273849,11,23.77,25.94,27.16,24.65,29.74
"2014-01-09 00:30:00",3273850,11,23.77,25.91,27.16,24.48,29.75
"2014-01-09 00:31:00",3273851,11,23.77,25.84,27.16,24.65,29.72
"2014-01-09 00:32:00",3273852,11,23.77,25.94,27.09,24.69,29.72
"2014-01-09 00:33:00",3273853,11,23.77,25.91,27.16,24.58,29.72
"2014-01-09 00:34:00",3273854,11,23.77,25.8,27.19,24.58,29.69
"2014-01-09 00:35:00",3273855,11,23.77,25.8,27.16,24.65,29.71
"2014-01-09 00:36:00",3273856,11,23.77,25.94,27.16,24.65,29.72
"2014-01-09 00:37:00",3273857,11,23.91,25.94,27.16,24.65,29.68
"2014-01-09 00:38:00",3273858,11,23.77,25.8,27.02,24.38,29.7
"2014-01-09 00:39:00",3273859,11,23.77,25.84,27.16,24.52,29.72
"2014-01-09 00:40:00",3273860,11,23.77,25.84,27.16,24.52,29.71
"2014-01-09 00:41:00",3273861,11,23.77,25.87,27.12,24.52,29.67
"2014-01-09 00:42:00",3273862,11,23.77,25.87,27.06,24.65,29.7
"2014-01-09 00:43:00",3273863,11,23.77,25.94,27.02,24.55,29.63
"2014-01-09 00:44:00",3273864,11,23.77,25.8,27.09,24.38,29.64
"2014-01-09 00:45:00",3273865,11,23.77,25.8,27.02,24.38,29.58
"2014-01-09 00:46:00",3273866,11,23.77,25.8,27.02,24.38,29.59
"2014-01-09 00:47:00",3273867,11,23.87,25.84,27.02,24.48,29.53
"2014-01-09 00:48:00",3273868,11,23.77,25.8,27.16,24.41,29.54
"2014-01-09 00:49:00",3273869,11,23.77,25.8,27.02,24.35,29.5
"2014-01-09 00:50:00",3273870,11,23.64,25.8,27.02,24.42,29.53
"2014-01-09 00:51:00",3273871,11,23.64,25.8,27.16,24.38,29.53
"2014-01-09 00:52:00",3273872,11,23.64,25.7,27.06,24.38,29.5
"2014-01-09 00:53:00",3273873,11,23.64,25.8,27.06,24.52,29.44
"2014-01-09 00:54:00",3273874,11,23.64,25.91,27.02,24.42,29.52
"2014-01-09 00:55:00",3273875,11,23.77,25.8,27.02,24.42,29.48
"2014-01-09 00:56:00",3273876,11,23.64,25.74,27.09,24.52,29.48
"2014-01-09 00:57:00",3273877,11,23.5,25.67,27.02,24.38,29.49
"2014-01-09 00:58:00",3273878,11,23.64,25.67,27.02,24.31,29.49
"2014-01-09 00:59:00",3273879,11,23.64,25.63,27.02,24.38,29.43
"2014-01-09 01:00:00",3273880,11,23.64,25.67,27.02,24.38,29.44
"2014-01-09 01:01:00",3273881,11,23.64,25.67,26.89,24.38,29.45
"2014-01-09 01:02:00",3273882,11,23.64,25.67,27.02,24.38,29.43
"2014-01-09 01:03:00",3273883,11,23.77,25.67,27.02,24.58,29.44
"2014-01-09 01:04:00",3273884,11,23.64,25.67,27.02,24.38,29.44
"2014-01-09 01:05:00",3273885,11,23.64,25.57,27.02,24.38,29.44
"2014-01-09 01:06:00",3273886,11,23.64,25.73,26.99,24.41,29.43
"2014-01-09 01:07:00",3273887,11,23.64,25.67,27.02,24.52,29.43
"2014-01-09 01:08:00",3273888,11,23.64,25.53,26.95,24.35,29.46
"2014-01-09 01:09:00",3273889,11,23.64,25.67,26.92,24.38,29.43
"2014-01-09 01:10:00",3273890,11,23.64,25.6,26.89,24.38,29.41
"2014-01-09 01:11:00",3273891,11,23.64,25.6,26.92,24.38,29.43
"2014-01-09 01:12:00",3273892,11,23.64,25.53,27.02,24.38,29.38
"2014-01-09 01:13:00",3273893,11,23.64,25.53,26.89,24.38,29.39
"2014-01-09 01:14:00",3273894,11,23.64,25.53,26.89,24.31,29.38
"2014-01-09 01:15:00",3273895,11,23.5,25.67,26.89,24.25,29.38
"2014-01-09 01:16:00",3273896,11,23.64,25.57,26.89,24.38,29.4
"2014-01-09 01:17:00",3273897,11,23.64,25.53,26.89,24.38,29.39
"2014-01-09 01:18:00",3273898,11,23.6,25.63,26.89,24.38,29.42
"2014-01-09 01:19:00",3273899,11,23.64,25.63,26.89,24.28,29.37
"2014-01-09 01:20:00",3273900,11,23.64,25.53,26.89,24.31,29.37
"2014-01-09 01:21:00",3273901,11,23.64,25.57,26.89,24.25,29.33
"2014-01-09 01:22:00",3273902,11,23.5,25.4,26.82,24.25,29.33
"2014-01-09 01:23:00",3273903,11,23.5,25.53,26.82,24.25,29.3
"2014-01-09 01:24:00",3273904,11,23.64,25.53,26.82,24.25,29.32
"2014-01-09 01:25:00",3273905,11,23.64,25.53,26.89,24.28,29.27
"2014-01-09 01:26:00",3273906,11,23.64,25.4,26.82,24.35,29.28
"2014-01-09 01:27:00",3273907,11,23.64,25.53,26.82,24.31,29.26
"2014-01-09 01:28:00",3273908,11,23.64,25.53,26.82,24.38,29.29
"2014-01-09 01:29:00",3273909,11,23.64,25.4,26.82,24.38,29.28
"2014-01-09 01:30:00",3273910,11,23.6,25.57,26.89,24.38,29.23
"2014-01-09 01:31:00",3273911,11,23.5,25.43,26.89,24.25,29.22
"2014-01-09 01:32:00",3273912,11,23.64,25.5,26.82,24.25,29.2
"2014-01-09 01:33:00",3273913,11,23.64,25.4,26.82,24.25,29.22
"2014-01-09 01:34:00",3273914,11,23.64,25.4,26.89,24.25,29.19
"2014-01-09 01:35:00",3273915,11,23.54,25.4,26.82,24.25,29.2
"2014-01-09 01:36:00",3273916,11,23.5,25.43,26.82,24.28,29.3
"2014-01-09 01:37:00",3273917,11,23.5,25.4,26.82,24.25,29.25
"2014-01-09 01:38:00",3273918,11,23.64,25.4,26.79,24.11,29.28
"2014-01-09 01:39:00",3273919,11,23.5,25.4,26.75,24.11,29.32
"2014-01-09 01:40:00",3273920,11,23.5,25.43,26.68,24.18,29.31
"2014-01-09 01:41:00",3273921,11,23.5,25.53,26.82,24.25,29.27
"2014-01-09 01:42:00",3273922,11,23.5,25.5,26.62,24.21,29.28
"2014-01-09 01:43:00",3273923,11,23.37,25.4,26.82,24.28,29.22
"2014-01-09 01:44:00",3273924,11,23.37,25.4,26.82,24.21,29.12
"2014-01-09 01:45:00",3273925,11,23.47,25.4,26.62,24.25,29.11
"2014-01-09 01:46:00",3273926,11,23.37,25.4,26.62,24.25,29.14
"2014-01-09 01:47:00",3273927,11,23.43,25.4,26.62,24.11,29.02
"2014-01-09 01:48:00",3273928,11,23.37,25.4,26.68,24.25,29.09
"2014-01-09 01:49:00",3273929,11,23.37,25.4,26.62,24.11,29.08
"2014-01-09 01:50:00",3273930,11,23.37,25.46,26.62,24.11,29
"2014-01-09 01:51:00",3273931,11,23.37,25.33,26.62,24.11,28.99
"2014-01-09 01:52:00",3273932,11,23.37,25.4,26.62,24.11,29.14
"2014-01-09 01:53:00",3273933,11,23.37,25.4,26.62,24.11,29.04
"2014-01-09 01:54:00",3273934,11,23.4,25.4,26.68,24.11,29.09
"2014-01-09 01:55:00",3273935,11,23.36,25.43,26.62,24.18,29
"2014-01-09 01:56:00",3273936,11,23.37,25.4,26.62,24.11,28.95
"2014-01-09 01:57:00",3273937,11,23.37,25.26,26.62,24.11,29.02
"2014-01-09 01:58:00",3273938,11,23.37,25.26,26.48,24.21,29.02
"2014-01-09 01:59:00",3273939,11,23.23,25.29,26.51,24.11,28.99
"2014-01-09 02:00:00",3273940,11,23.5,25.4,26.48,24.11,28.95
"2014-01-09 02:01:00",3273941,11,23.36,25.26,26.48,24.11,29
"2014-01-09 02:02:00",3273942,11,23.36,25.36,26.62,24.11,28.98
"2014-01-09 02:03:00",3273943,11,23.37,25.26,26.48,24.01,28.93
"2014-01-09 02:04:00",3273944,11,23.37,25.26,26.51,24.11,28.94
"2014-01-09 02:05:00",3273945,11,23.37,25.3,26.48,24.11,28.89
"2014-01-09 02:06:00",3273946,11,23.26,25.26,26.48,24.11,28.9
"2014-01-09 02:07:00",3273947,11,23.37,25.26,26.48,24.11,28.91
"2014-01-09 02:08:00",3273948,11,23.37,25.26,26.48,24.01,28.88
"2014-01-09 02:09:00",3273949,11,23.23,25.26,26.48,24.08,28.9
"2014-01-09 02:10:00",3273950,11,23.23,25.26,26.48,23.98,28.9
"2014-01-09 02:11:00",3273951,11,23.33,25.19,26.48,23.98,28.86
"2014-01-09 02:12:00",3273952,11,23.23,25.26,26.48,24.08,28.88
"2014-01-09 02:13:00",3273953,11,23.26,25.33,26.52,24.11,28.87
"2014-01-09 02:14:00",3273954,11,23.37,25.26,26.48,24.11,28.88
"2014-01-09 02:15:00",3273955,11,23.37,25.26,26.48,23.98,28.88
"2014-01-09 02:16:00",3273956,11,23.33,25.26,26.52,23.98,28.85
"2014-01-09 02:17:00",3273957,11,23.37,25.26,26.48,23.98,28.83
"2014-01-09 02:18:00",3273958,11,23.23,25.13,26.55,23.98,28.8
"2014-01-09 02:19:00",3273959,11,23.37,25.26,26.35,23.98,28.88
"2014-01-09 02:20:00",3273960,11,23.33,25.13,26.48,23.98,28.84
"2014-01-09 02:21:00",3273961,11,23.26,25.13,26.38,23.98,28.85
"2014-01-09 02:22:00",3273962,11,23.23,25.23,26.48,23.98,28.85
"2014-01-09 02:23:00",3273963,11,23.37,25.23,26.35,24.04,28.85
"2014-01-09 02:24:00",3273964,11,23.37,25.26,26.38,23.98,28.83
"2014-01-09 02:25:00",3273965,11,23.33,25.26,26.41,23.98,28.83
"2014-01-09 02:26:00",3273966,11,23.23,25.13,26.45,24.04,28.91
"2014-01-09 02:27:00",3273967,11,23.23,25.13,26.35,24.08,28.9
"2014-01-09 02:28:00",3273968,11,23.23,25.16,26.38,24.04,28.91
"2014-01-09 02:29:00",3273969,11,23.23,25.13,26.38,24.11,28.93
"2014-01-09 02:30:00",3273970,11,23.3,25.13,26.35,23.98,28.91
"2014-01-09 02:31:00",3273971,11,23.23,25.13,26.35,24.01,28.94
"2014-01-09 02:32:00",3273972,11,23.23,25.26,26.35,24.11,28.99
"2014-01-09 02:33:00",3273973,11,23.23,25.16,26.35,23.98,28.96
"2014-01-09 02:34:00",3273974,11,23.23,25.13,26.38,23.98,28.92
"2014-01-09 02:35:00",3273975,11,23.23,25.16,26.35,23.87,28.88
"2014-01-09 02:36:00",3273976,11,23.23,25.13,26.35,23.98,28.88
"2014-01-09 02:37:00",3273977,11,23.23,25.13,26.38,23.98,28.87
"2014-01-09 02:38:00",3273978,11,23.33,25.13,26.35,23.94,28.85
"2014-01-09 02:39:00",3273979,11,23.2,25.13,26.35,23.94,28.85
"2014-01-09 02:40:00",3273980,11,23.13,24.99,26.21,23.84,28.83
"2014-01-09 02:41:00",3273981,11,23.23,25.13,26.35,24.01,28.87
"2014-01-09 02:42:00",3273982,11,23.23,25.16,26.38,23.84,28.83
"2014-01-09 02:43:00",3273983,11,23.2,24.99,26.38,24.01,28.84
"2014-01-09 02:44:00",3273984,11,23.13,25.13,26.35,23.84,28.85
"2014-01-09 02:45:00",3273985,11,23.26,24.99,26.28,23.97,28.83
"2014-01-09 02:46:00",3273986,11,23.23,24.99,26.35,23.84,28.83
"2014-01-09 02:47:00",3273987,11,23.09,24.99,26.38,23.97,28.83
"2014-01-09 02:48:00",3273988,11,23.09,24.99,26.24,23.98,28.81
"2014-01-09 02:49:00",3273989,11,23.23,24.99,26.24,23.94,28.79
"2014-01-09 02:50:00",3273990,11,23.13,24.99,26.28,23.87,28.77
"2014-01-09 02:51:00",3273991,11,23.13,24.99,26.28,23.91,28.77
"2014-01-09 02:52:00",3273992,11,23.09,24.99,26.41,23.94,28.74
"2014-01-09 02:53:00",3273993,11,23.23,25.13,26.28,23.84,28.75
"2014-01-09 02:54:00",3273994,11,23.13,25.03,26.38,24.01,28.77
"2014-01-09 02:55:00",3273995,11,23.09,24.99,26.24,23.84,28.79
"2014-01-09 02:56:00",3273996,11,23.2,25.03,26.28,23.98,28.77
"2014-01-09 02:57:00",3273997,11,23.09,25.09,26.28,23.84,28.79
"2014-01-09 02:58:00",3273998,11,23.13,25.13,26.07,23.94,28.77
"2014-01-09 02:59:00",3273999,11,23.09,25.13,26.14,23.84,28.77
"2014-01-09 03:00:00",3274000,11,23.09,24.99,26.21,23.84,28.79
"2014-01-09 03:01:00",3274001,11,23.09,24.92,26.14,23.84,28.77
"2014-01-09 03:02:00",3274002,11,23.09,24.99,26.18,23.84,28.77
"2014-01-09 03:03:00",3274003,11,23.09,24.99,26.14,23.84,28.76
"2014-01-09 03:04:00",3274004,11,23.09,24.99,26.14,23.84,28.75
"2014-01-09 03:05:00",3274005,11,23.09,25.16,26.14,23.7,28.79
"2014-01-09 03:06:00",3274006,11,23.09,24.99,26.18,23.84,28.64
"2014-01-09 03:07:00",3274007,11,23.09,24.92,26.04,23.84,28.65
"2014-01-09 03:08:00",3274008,11,23.23,24.99,26.28,23.84,28.65
"2014-01-09 03:09:00",3274009,11,23.2,24.86,26.28,23.81,28.57
"2014-01-09 03:10:00",3274010,11,23.16,24.86,26.28,23.84,28.55
"2014-01-09 03:11:00",3274011,11,23.23,24.92,26.14,23.84,28.46
"2014-01-09 03:12:00",3274012,11,23.2,24.96,26.24,23.74,28.49
"2014-01-09 03:13:00",3274013,11,23.09,25.02,26.14,23.84,28.47
"2014-01-09 03:14:00",3274014,11,23.13,24.86,26.28,23.84,28.47
"2014-01-09 03:15:00",3274015,11,23.13,25.02,26.14,23.84,28.46
"2014-01-09 03:16:00",3274016,11,23.09,24.85,26.14,23.81,28.38
"2014-01-09 03:17:00",3274017,11,23.09,24.96,26.07,23.77,28.46
"2014-01-09 03:18:00",3274018,11,23.23,24.89,26.24,23.84,28.49
"2014-01-09 03:19:00",3274019,11,23.09,24.96,26.14,23.84,28.47
"2014-01-09 03:20:00",3274020,11,23.2,24.89,26.18,23.77,28.49
"2014-01-09 03:21:00",3274021,11,23.09,24.89,26.11,23.7,28.46
"2014-01-09 03:22:00",3274022,11,23.09,24.82,26.11,23.7,28.42
"2014-01-09 03:23:00",3274023,11,23.23,24.89,26.24,23.84,28.41
"2014-01-09 03:24:00",3274024,11,23.23,24.82,26.11,23.77,28.44
"2014-01-09 03:25:00",3274025,11,23.13,24.79,26.01,23.77,28.44
"2014-01-09 03:26:00",3274026,11,23.23,24.92,26.14,23.84,28.51
"2014-01-09 03:27:00",3274027,11,23.09,24.96,26.14,23.84,28.53
"2014-01-09 03:28:00",3274028,11,22.96,24.79,26.01,23.84,28.53
"2014-01-09 03:29:00",3274029,11,23.09,25.03,26.01,23.7,28.51
"2014-01-09 03:30:00",3274030,11,23.09,24.89,25.97,23.7,28.5
"2014-01-09 03:31:00",3274031,11,22.96,24.75,26.01,23.7,28.52
"2014-01-09 03:32:00",3274032,11,22.96,24.75,25.97,23.7,28.46
"2014-01-09 03:33:00",3274033,11,22.96,24.89,26.11,23.7,28.46
"2014-01-09 03:34:00",3274034,11,22.96,24.72,26.01,23.7,28.49
"2014-01-09 03:35:00",3274035,11,22.96,24.75,25.97,23.74,28.42
"2014-01-09 03:36:00",3274036,11,22.96,24.72,26.07,23.7,28.44
"2014-01-09 03:37:00",3274037,11,22.96,24.72,26.01,23.7,28.42
"2014-01-09 03:38:00",3274038,11,23.03,24.75,26.01,23.67,28.44
"2014-01-09 03:39:00",3274039,11,22.96,24.75,25.97,23.74,28.45
"2014-01-09 03:40:00",3274040,11,22.96,24.75,26.01,23.7,28.46
"2014-01-09 03:41:00",3274041,11,22.96,24.89,25.87,23.74,28.42
"2014-01-09 03:42:00",3274042,11,22.96,24.79,25.87,23.64,28.48
"2014-01-09 03:43:00",3274043,11,22.96,24.69,26.01,23.7,28.44
"2014-01-09 03:44:00",3274044,11,22.96,24.65,25.87,23.64,28.46
"2014-01-09 03:45:00",3274045,11,22.96,24.79,26.01,23.7,28.5
"2014-01-09 03:46:00",3274046,11,22.96,24.75,25.87,23.64,28.46
"2014-01-09 03:47:00",3274047,11,22.86,24.79,25.97,23.64,28.46
"2014-01-09 03:48:00",3274048,11,22.96,24.85,25.9,23.64,28.46
"2014-01-09 03:49:00",3274049,11,22.96,24.75,25.97,23.7,28.39
"2014-01-09 03:50:00",3274050,11,22.96,24.79,25.97,23.64,28.4
"2014-01-09 03:51:00",3274051,11,22.96,24.72,25.9,23.64,28.39
"2014-01-09 03:52:00",3274052,11,22.96,24.82,25.87,23.64,28.4
"2014-01-09 03:53:00",3274053,11,22.96,24.75,26.01,23.67,28.39
"2014-01-09 03:54:00",3274054,11,22.82,24.65,25.87,23.64,28.39
"2014-01-09 03:55:00",3274055,11,22.96,24.75,26.01,23.6,28.36
"2014-01-09 03:56:00",3274056,11,22.96,24.65,25.87,23.64,28.37
"2014-01-09 03:57:00",3274057,11,22.96,24.75,25.87,23.77,28.32
"2014-01-09 03:58:00",3274058,11,23.06,24.65,25.87,23.64,28.33
"2014-01-09 03:59:00",3274059,11,23.09,24.69,26.01,23.64,28.34
"2014-01-09 04:00:00",3274060,11,22.96,24.72,25.87,23.64,28.34
"2014-01-09 04:01:00",3274061,11,23.03,24.65,26.01,23.64,28.3
"2014-01-09 04:02:00",3274062,11,22.96,24.65,25.87,23.64,28.26
"2014-01-09 04:03:00",3274063,11,22.96,24.65,25.97,23.53,28.3
"2014-01-09 04:04:00",3274064,11,22.96,24.65,25.87,23.64,28.34
"2014-01-09 04:05:00",3274065,11,22.96,24.62,25.87,23.64,28.29
"2014-01-09 04:06:00",3274066,11,22.96,24.65,25.87,23.67,28.18
"2014-01-09 04:07:00",3274067,11,22.96,24.65,25.94,23.7,28.12
"2014-01-09 04:08:00",3274068,11,22.96,24.65,25.84,23.64,28.17
"2014-01-09 04:09:00",3274069,11,22.96,24.65,25.87,23.64,28.11
"2014-01-09 04:10:00",3274070,11,22.96,24.65,25.84,23.64,28.11
"2014-01-09 04:11:00",3274071,11,22.96,24.65,25.87,23.64,28.16
"2014-01-09 04:12:00",3274072,11,22.96,24.55,25.87,23.64,28.11
"2014-01-09 04:13:00",3274073,11,22.96,24.55,25.87,23.64,28.06
"2014-01-09 04:14:00",3274074,11,22.96,24.65,25.87,23.5,28.08
"2014-01-09 04:15:00",3274075,11,22.96,24.55,25.87,23.64,28.13
"2014-01-09 04:16:00",3274076,11,22.96,24.65,25.87,23.64,28.08
"2014-01-09 04:17:00",3274077,11,22.96,24.65,25.87,23.64,28.03
"2014-01-09 04:18:00",3274078,11,22.96,24.62,25.84,23.57,28.06
"2014-01-09 04:19:00",3274079,11,22.96,24.55,25.87,23.53,28.09
"2014-01-09 04:20:00",3274080,11,22.96,24.65,25.8,23.6,28.07
"2014-01-09 04:21:00",3274081,11,22.96,24.75,25.87,23.5,28.1
"2014-01-09 04:22:00",3274082,11,22.96,24.62,25.87,23.6,28.1
"2014-01-09 04:23:00",3274083,11,22.96,24.58,25.87,23.5,28.11
"2014-01-09 04:24:00",3274084,11,22.96,24.62,25.8,23.6,28.1
"2014-01-09 04:25:00",3274085,11,22.82,24.65,25.8,23.6,28.07
"2014-01-09 04:26:00",3274086,11,22.96,24.65,25.84,23.64,28.11
"2014-01-09 04:27:00",3274087,11,22.96,24.48,25.8,23.64,28.1
"2014-01-09 04:28:00",3274088,11,22.82,24.55,25.84,23.53,28.11
"2014-01-09 04:29:00",3274089,11,22.82,24.65,25.8,23.5,28.08
"2014-01-09 04:30:00",3274090,11,22.82,24.65,25.87,23.64,28.11
"2014-01-09 04:31:00",3274091,11,22.82,24.65,25.8,23.64,28.11
"2014-01-09 04:32:00",3274092,11,22.96,24.52,25.8,23.5,28.1
"2014-01-09 04:33:00",3274093,11,22.82,24.52,25.8,23.6,28.16
"2014-01-09 04:34:00",3274094,11,22.82,24.65,25.8,23.5,28.11
"2014-01-09 04:35:00",3274095,11,22.82,24.48,25.7,23.5,28.16
"2014-01-09 04:36:00",3274096,11,22.82,24.65,25.67,23.5,28.11
"2014-01-09 04:37:00",3274097,11,22.82,24.55,25.67,23.5,28.1
"2014-01-09 04:38:00",3274098,11,22.82,24.52,25.67,23.5,28.08
"2014-01-09 04:39:00",3274099,11,22.72,24.45,25.67,23.5,28.11
"2014-01-09 04:40:00",3274100,11,22.82,24.52,25.67,23.5,28.09
"2014-01-09 04:41:00",3274101,11,22.69,24.52,25.8,23.5,28.08
"2014-01-09 04:42:00",3274102,11,22.82,24.55,25.67,23.43,28
"2014-01-09 04:43:00",3274103,11,22.82,24.65,25.67,23.5,28.06
"2014-01-09 04:44:00",3274104,11,22.79,24.52,25.67,23.5,28.06
"2014-01-09 04:45:00",3274105,11,22.82,24.45,25.67,23.5,28.05
"2014-01-09 04:46:00",3274106,11,22.69,24.52,25.67,23.53,28.07
"2014-01-09 04:47:00",3274107,11,22.79,24.52,25.67,23.5,28.02
"2014-01-09 04:48:00",3274108,11,22.79,24.45,25.74,23.5,28.03
"2014-01-09 04:49:00",3274109,11,22.82,24.52,25.67,23.64,28
"2014-01-09 04:50:00",3274110,11,22.82,24.38,25.67,23.5,27.96
"2014-01-09 04:51:00",3274111,11,22.82,24.52,25.67,23.5,27.96
"2014-01-09 04:52:00",3274112,11,22.69,24.48,25.67,23.64,27.94
"2014-01-09 04:53:00",3274113,11,22.69,24.38,25.67,23.5,27.96
"2014-01-09 04:54:00",3274114,11,22.69,24.48,25.67,23.5,27.98
"2014-01-09 04:55:00",3274115,11,22.82,24.52,25.77,23.5,27.96
"2014-01-09 04:56:00",3274116,11,22.69,24.42,25.67,23.37,27.91
"2014-01-09 04:57:00",3274117,11,22.82,24.35,25.67,23.37,27.91
"2014-01-09 04:58:00",3274118,11,22.69,24.35,25.67,23.37,27.96
"2014-01-09 04:59:00",3274119,11,22.69,24.38,25.67,23.37,27.97
"2014-01-09 05:00:00",3274120,11,22.69,24.38,25.63,23.37,27.99
"2014-01-09 05:01:00",3274121,11,22.69,24.35,25.63,23.43,28.02
"2014-01-09 05:02:00",3274122,11,22.69,24.38,25.63,23.33,27.92
"2014-01-09 05:03:00",3274123,11,22.82,24.31,25.67,23.43,27.97
"2014-01-09 05:04:00",3274124,11,22.82,24.38,25.67,23.37,27.98
"2014-01-09 05:05:00",3274125,11,22.82,24.38,25.67,23.23,27.93
"2014-01-09 05:06:00",3274126,11,22.69,24.25,25.67,23.23,27.86
"2014-01-09 05:07:00",3274127,11,22.82,24.25,25.67,23.4,27.84
"2014-01-09 05:08:00",3274128,11,22.82,24.42,25.53,23.3,27.8
"2014-01-09 05:09:00",3274129,11,22.69,24.28,25.53,23.23,27.81
"2014-01-09 05:10:00",3274130,11,22.82,24.25,25.53,23.4,27.79
"2014-01-09 05:11:00",3274131,11,22.69,24.25,25.53,23.37,27.71
"2014-01-09 05:12:00",3274132,11,22.82,24.25,25.63,23.37,27.68
"2014-01-09 05:13:00",3274133,11,22.82,24.28,25.63,23.4,27.68
"2014-01-09 05:14:00",3274134,11,22.82,24.28,25.53,23.37,27.68
"2014-01-09 05:15:00",3274135,11,22.69,24.35,25.67,23.43,27.68
"2014-01-09 05:16:00",3274136,11,22.82,24.38,25.57,23.37,27.73
"2014-01-09 05:17:00",3274137,11,22.82,24.31,25.53,23.26,27.71
"2014-01-09 05:18:00",3274138,11,22.69,24.25,25.53,23.37,27.7
"2014-01-09 05:19:00",3274139,11,22.82,24.28,25.53,23.37,27.72
"2014-01-09 05:20:00",3274140,11,22.69,24.25,25.53,23.37,27.69
"2014-01-09 05:21:00",3274141,11,22.69,24.25,25.53,23.37,27.69
"2014-01-09 05:22:00",3274142,11,22.82,24.25,25.53,23.37,27.68
"2014-01-09 05:23:00",3274143,11,22.55,24.25,25.53,23.37,27.69
"2014-01-09 05:24:00",3274144,11,22.55,24.28,25.53,23.37,27.69
"2014-01-09 05:25:00",3274145,11,22.79,24.25,25.53,23.23,27.69
"2014-01-09 05:26:00",3274146,11,22.69,24.35,25.53,23.23,27.72
"2014-01-09 05:27:00",3274147,11,22.55,24.25,25.53,23.33,27.74
"2014-01-09 05:28:00",3274148,11,22.69,24.25,25.53,23.37,27.74
"2014-01-09 05:29:00",3274149,11,22.55,24.31,25.53,23.23,27.71
"2014-01-09 05:30:00",3274150,11,22.55,24.21,25.53,23.23,27.69
"2014-01-09 05:31:00",3274151,11,22.69,24.25,25.4,23.33,27.71
"2014-01-09 05:32:00",3274152,11,22.55,24.25,25.4,23.23,27.72
"2014-01-09 05:33:00",3274153,11,22.55,24.25,25.4,23.37,27.72
"2014-01-09 05:34:00",3274154,11,22.55,24.25,25.4,23.37,27.7
"2014-01-09 05:35:00",3274155,11,22.55,24.25,25.4,23.23,27.72
"2014-01-09 05:36:00",3274156,11,22.55,24.25,25.4,23.23,27.72
"2014-01-09 05:37:00",3274157,11,22.55,24.25,25.4,23.23,27.72
"2014-01-09 05:38:00",3274158,11,22.55,24.14,25.4,23.23,27.72
"2014-01-09 05:39:00",3274159,11,22.55,24.25,25.4,23.23,27.72
"2014-01-09 05:40:00",3274160,11,22.55,24.11,25.4,23.23,27.72
"2014-01-09 05:41:00",3274161,11,22.69,24.18,25.4,23.23,27.66
"2014-01-09 05:42:00",3274162,11,22.55,24.11,25.26,23.26,27.64
"2014-01-09 05:43:00",3274163,11,22.55,24.14,25.4,23.1,27.63
"2014-01-09 05:44:00",3274164,11,22.55,24.21,25.4,23.26,27.63
"2014-01-09 05:45:00",3274165,11,22.59,24.11,25.4,23.33,27.61
"2014-01-09 05:46:00",3274166,11,22.69,24.11,25.4,23.3,27.62
"2014-01-09 05:47:00",3274167,11,22.69,24.11,25.26,23.1,27.63
"2014-01-09 05:48:00",3274168,11,22.55,24.25,25.4,23.1,27.6
"2014-01-09 05:49:00",3274169,11,22.69,24.11,25.26,23.1,27.57
"2014-01-09 05:50:00",3274170,11,22.69,24.25,25.4,23.23,27.63
"2014-01-09 05:51:00",3274171,11,22.69,24.14,25.26,23.23,27.55
"2014-01-09 05:52:00",3274172,11,22.55,24.08,25.26,23.1,27.53
"2014-01-09 05:53:00",3274173,11,22.55,24.11,25.4,23.16,27.55
"2014-01-09 05:54:00",3274174,11,22.55,24.11,25.4,23.13,27.6
"2014-01-09 05:55:00",3274175,11,22.65,24.11,25.26,23.1,27.58
"2014-01-09 05:56:00",3274176,11,22.69,24.01,25.26,23.1,27.57
"2014-01-09 05:57:00",3274177,11,22.69,24.11,25.26,23.1,27.56
"2014-01-09 05:58:00",3274178,11,22.55,24.08,25.26,23.13,27.58
"2014-01-09 05:59:00",3274179,11,22.55,24.08,25.26,23.2,27.53
"2014-01-09 06:00:00",3274180,11,22.55,24.11,25.26,23.1,27.5
"2014-01-09 06:01:00",3274181,11,22.59,24.14,25.4,23.23,27.5
"2014-01-09 06:02:00",3274182,11,22.55,24.11,25.26,23.1,27.48
"2014-01-09 06:03:00",3274183,11,22.55,24.11,25.13,23.1,27.47
"2014-01-09 06:04:00",3274184,11,22.59,23.98,25.26,23.2,27.48
"2014-01-09 06:05:00",3274185,11,22.55,23.98,25.26,23.1,27.45
"2014-01-09 06:06:00",3274186,11,22.55,23.98,25.26,23.1,27.42
"2014-01-09 06:07:00",3274187,11,22.55,24.01,25.26,23.1,27.4
"2014-01-09 06:08:00",3274188,11,22.69,23.98,25.23,23.1,27.38
"2014-01-09 06:09:00",3274189,11,22.55,23.98,25.26,23.1,27.37
"2014-01-09 06:10:00",3274190,11,22.69,24.01,25.26,23.1,27.37
"2014-01-09 06:11:00",3274191,11,22.55,24.11,25.26,23.1,27.35
"2014-01-09 06:12:00",3274192,11,22.55,23.98,25.36,22.99,27.37
"2014-01-09 06:13:00",3274193,11,22.55,23.98,25.26,23.1,27.38
"2014-01-09 06:14:00",3274194,11,22.55,23.98,25.26,23.1,27.38
"2014-01-09 06:15:00",3274195,11,22.55,23.98,25.26,23.06,27.36
"2014-01-09 06:16:00",3274196,11,22.55,23.98,25.16,23.1,27.34
"2014-01-09 06:17:00",3274197,11,22.55,23.98,25.13,23.1,27.33
"2014-01-09 06:18:00",3274198,11,22.55,23.98,25.26,22.99,27.29
"2014-01-09 06:19:00",3274199,11,22.55,23.98,25.23,23.1,27.32
"2014-01-09 06:20:00",3274200,11,22.55,23.98,25.26,23.1,27.3
"2014-01-09 06:21:00",3274201,11,22.55,23.98,25.13,23.1,27.29
"2014-01-09 06:22:00",3274202,11,22.55,23.98,25.13,23.1,27.25
"2014-01-09 06:23:00",3274203,11,22.55,23.98,25.26,23.1,27.2
"2014-01-09 06:24:00",3274204,11,22.55,23.98,25.13,22.96,27.19
"2014-01-09 06:25:00",3274205,11,22.55,23.98,25.13,23.06,27.22
"2014-01-09 06:26:00",3274206,11,22.42,23.94,25.13,22.96,27.26
"2014-01-09 06:27:00",3274207,11,22.55,23.98,25.13,22.96,27.27
"2014-01-09 06:28:00",3274208,11,22.28,23.98,25.13,23.06,27.26
"2014-01-09 06:29:00",3274209,11,22.32,23.98,25.13,23.06,27.27
"2014-01-09 06:30:00",3274210,11,22.42,23.98,25.13,23.1,27.27
"2014-01-09 06:31:00",3274211,11,22.42,23.98,25.13,23.06,27.27
"2014-01-09 06:32:00",3274212,11,22.28,23.98,25.13,22.96,27.29
"2014-01-09 06:33:00",3274213,11,22.42,23.98,25.13,22.99,27.27
"2014-01-09 06:34:00",3274214,11,22.38,23.98,24.99,22.96,27.29
"2014-01-09 06:35:00",3274215,11,22.38,23.98,24.99,23.06,27.29
"2014-01-09 06:36:00",3274216,11,22.42,23.84,25.13,23.03,27.31
"2014-01-09 06:37:00",3274217,11,22.38,23.84,24.99,22.82,27.32
"2014-01-09 06:38:00",3274218,11,22.38,23.87,24.99,22.96,27.31
"2014-01-09 06:39:00",3274219,11,22.42,23.98,24.99,22.96,27.3
"2014-01-09 06:40:00",3274220,11,22.42,23.87,24.99,22.96,27.29
"2014-01-09 06:41:00",3274221,11,22.42,23.94,24.99,22.96,27.27
"2014-01-09 06:42:00",3274222,11,22.28,23.94,24.99,22.96,27.26
"2014-01-09 06:43:00",3274223,11,22.32,23.97,24.99,22.93,27.26
"2014-01-09 06:44:00",3274224,11,22.28,23.94,24.99,22.96,27.26
"2014-01-09 06:45:00",3274225,11,22.28,23.84,24.99,22.96,27.27
"2014-01-09 06:46:00",3274226,11,22.32,23.84,24.99,22.82,27.27
"2014-01-09 06:47:00",3274227,11,22.42,23.84,24.99,22.93,27.26
"2014-01-09 06:48:00",3274228,11,22.38,23.84,24.99,22.96,27.24
"2014-01-09 06:49:00",3274229,11,22.28,23.84,24.99,22.96,27.26
"2014-01-09 06:50:00",3274230,11,22.42,23.84,25.09,22.89,27.24
"2014-01-09 06:51:00",3274231,11,22.28,23.84,24.86,22.96,27.24
"2014-01-09 06:52:00",3274232,11,22.28,23.84,25.13,22.96,27.22
"2014-01-09 06:53:00",3274233,11,22.42,23.84,24.99,23.06,27.21
"2014-01-09 06:54:00",3274234,11,22.32,23.84,24.99,22.99,27.21
"2014-01-09 06:55:00",3274235,11,22.28,23.98,24.99,22.86,27.19
"2014-01-09 06:56:00",3274236,11,22.28,23.84,24.99,22.89,27.18
"2014-01-09 06:57:00",3274237,11,22.28,23.67,24.99,22.82,27.17
"2014-01-09 06:58:00",3274238,11,22.28,23.84,24.86,22.96,27.16
"2014-01-09 06:59:00",3274239,11,22.28,23.74,24.99,22.99,27.16
"2014-01-09 07:00:00",3274240,11,22.28,23.84,24.89,22.96,27.12
"2014-01-09 07:01:00",3274241,11,22.28,23.84,24.99,22.96,27.11
"2014-01-09 07:02:00",3274242,11,22.28,23.84,24.96,22.86,27.11
"2014-01-09 07:03:00",3274243,11,22.28,23.81,24.99,22.93,27.09
"2014-01-09 07:04:00",3274244,11,22.28,23.77,24.99,22.86,27.06
"2014-01-09 07:05:00",3274245,11,22.42,23.7,24.86,22.82,27.02
"2014-01-09 07:06:00",3274246,11,22.28,23.7,24.86,22.82,27.04
"2014-01-09 07:07:00",3274247,11,22.28,23.7,24.99,22.82,27.04
"2014-01-09 07:08:00",3274248,11,22.28,23.7,24.86,22.82,27.04
"2014-01-09 07:09:00",3274249,11,22.28,23.67,24.86,22.82,26.98
"2014-01-09 07:10:00",3274250,11,22.28,23.74,24.86,22.82,27.03
"2014-01-09 07:11:00",3274251,11,22.32,23.7,24.86,22.93,26.97
"2014-01-09 07:12:00",3274252,11,22.28,23.84,24.86,22.82,26.98
"2014-01-09 07:13:00",3274253,11,22.28,23.7,24.86,22.96,26.96
"2014-01-09 07:14:00",3274254,11,22.28,23.67,24.92,22.96,26.77
"2014-01-09 07:15:00",3274255,11,22.28,23.84,24.99,22.89,26.9
"2014-01-09 07:16:00",3274256,11,22.28,23.81,24.86,22.82,26.9
"2014-01-09 07:17:00",3274257,11,22.28,23.67,24.86,22.69,26.92
"2014-01-09 07:18:00",3274258,11,22.28,23.81,24.99,22.82,26.92
"2014-01-09 07:19:00",3274259,11,22.28,23.74,24.75,22.82,26.89
"2014-01-09 07:20:00",3274260,11,22.28,23.7,24.75,22.82,26.88
"2014-01-09 07:21:00",3274261,11,22.28,23.7,24.86,22.82,26.84
"2014-01-09 07:22:00",3274262,11,22.28,23.6,24.86,22.82,26.87
"2014-01-09 07:23:00",3274263,11,22.28,23.6,24.86,22.72,26.87
"2014-01-09 07:24:00",3274264,11,22.15,23.7,24.86,22.82,26.86
"2014-01-09 07:25:00",3274265,11,22.28,23.81,24.86,22.82,26.87
"2014-01-09 07:26:00",3274266,11,22.28,23.7,24.86,22.82,26.85
"2014-01-09 07:27:00",3274267,11,22.28,23.7,24.72,22.79,26.78
"2014-01-09 07:28:00",3274268,11,22.21,23.67,24.86,22.82,26.81
"2014-01-09 07:29:00",3274269,11,22.28,23.64,24.86,22.76,26.82
"2014-01-09 07:30:00",3274270,11,22.25,23.7,24.72,22.76,26.84
"2014-01-09 07:31:00",3274271,11,22.25,23.7,24.82,22.82,26.82
"2014-01-09 07:32:00",3274272,11,22.15,23.64,24.72,22.82,26.82
"2014-01-09 07:33:00",3274273,11,22.28,23.67,24.72,22.82,26.84
"2014-01-09 07:34:00",3274274,11,22.32,23.6,24.72,22.76,26.84
"2014-01-09 07:35:00",3274275,11,22.28,23.6,24.72,22.82,26.79
"2014-01-09 07:36:00",3274276,11,22.28,23.67,24.72,22.69,26.8
"2014-01-09 07:37:00",3274277,11,22.21,23.77,24.72,22.69,26.83
"2014-01-09 07:38:00",3274278,11,22.15,23.67,24.72,22.69,26.83
"2014-01-09 07:39:00",3274279,11,22.15,23.57,24.72,22.65,26.84
"2014-01-09 07:40:00",3274280,11,22.15,23.54,24.72,22.79,26.84
"2014-01-09 07:41:00",3274281,11,22.18,23.57,24.72,22.79,26.85
"2014-01-09 07:42:00",3274282,11,22.15,23.57,24.72,22.72,26.83
"2014-01-09 07:43:00",3274283,11,22.18,23.43,24.72,22.69,26.82
"2014-01-09 07:44:00",3274284,11,22.15,23.57,24.72,22.69,26.8
"2014-01-09 07:45:00",3274285,11,22.25,23.57,24.69,22.79,26.8
"2014-01-09 07:46:00",3274286,11,22.21,23.67,24.62,22.69,26.78
"2014-01-09 07:47:00",3274287,11,22.15,23.57,24.59,22.69,26.79
"2014-01-09 07:48:00",3274288,11,22.15,23.67,24.72,22.69,26.8
"2014-01-09 07:49:00",3274289,11,22.15,23.57,24.72,22.69,26.78
"2014-01-09 07:50:00",3274290,11,22.15,23.43,24.72,22.69,26.77
"2014-01-09 07:51:00",3274291,11,22.15,23.47,24.72,22.69,26.79
"2014-01-09 07:52:00",3274292,11,22.15,23.57,24.62,22.69,26.78
"2014-01-09 07:53:00",3274293,11,22.15,23.43,24.59,22.62,26.77
"2014-01-09 07:54:00",3274294,11,22.15,23.57,24.75,22.69,26.8
"2014-01-09 07:55:00",3274295,11,22.15,23.57,24.59,22.65,26.81
"2014-01-09 07:56:00",3274296,11,22.15,23.64,24.79,22.69,26.8
"2014-01-09 07:57:00",3274297,11,22.15,23.64,24.72,22.62,26.8
"2014-01-09 07:58:00",3274298,11,22.15,23.67,24.58,22.62,26.79
"2014-01-09 07:59:00",3274299,11,22.15,23.57,24.58,22.65,26.67
"2014-01-09 08:00:00",3274300,11,22.15,23.57,24.58,22.55,26.74
"2014-01-09 08:01:00",3274301,11,22.15,23.57,24.58,22.55,26.73
"2014-01-09 08:02:00",3274302,11,22.15,23.57,24.58,22.55,26.7
"2014-01-09 08:03:00",3274303,11,22.15,23.57,24.58,22.55,26.7
"2014-01-09 08:04:00",3274304,11,22.15,23.57,24.58,22.55,26.68
"2014-01-09 08:05:00",3274305,11,22.15,23.57,24.58,22.55,26.72
"2014-01-09 08:06:00",3274306,11,22.15,23.57,24.58,22.65,26.76
"2014-01-09 08:07:00",3274307,11,22.21,23.57,24.72,22.55,26.8
"2014-01-09 08:08:00",3274308,11,22.15,23.57,24.58,22.62,26.8
"2014-01-09 08:09:00",3274309,11,22.15,23.6,24.65,22.62,26.76
"2014-01-09 08:10:00",3274310,11,22.18,23.57,24.58,22.65,26.75
"2014-01-09 08:11:00",3274311,11,22.21,23.64,24.59,22.59,26.73
"2014-01-09 08:12:00",3274312,11,22.15,23.64,24.72,22.59,26.73
"2014-01-09 08:13:00",3274313,11,22.15,23.67,24.65,22.69,26.71
"2014-01-09 08:14:00",3274314,11,22.15,23.6,24.59,22.59,26.71
"2014-01-09 08:15:00",3274315,11,22.15,23.57,24.72,22.69,26.69
"2014-01-09 08:16:00",3274316,11,22.15,23.57,24.59,22.69,26.68
"2014-01-09 08:17:00",3274317,11,22.01,23.6,24.59,22.69,26.67
"2014-01-09 08:18:00",3274318,11,22.15,23.57,24.59,22.59,26.65
"2014-01-09 08:19:00",3274319,11,22.05,23.57,24.59,22.69,26.67
"2014-01-09 08:20:00",3274320,11,22.01,23.64,24.59,22.62,26.65
"2014-01-09 08:21:00",3274321,11,22.15,23.7,24.59,22.59,26.66
"2014-01-09 08:22:00",3274322,11,22.15,23.57,24.59,22.69,26.65
"2014-01-09 08:23:00",3274323,11,22.15,23.57,24.65,22.65,26.63
"2014-01-09 08:24:00",3274324,11,22.11,23.57,24.59,22.69,26.64
"2014-01-09 08:25:00",3274325,11,22.15,23.7,24.59,22.82,26.66
"2014-01-09 08:26:00",3274326,11,22.01,23.57,24.59,22.59,26.63
"2014-01-09 08:27:00",3274327,11,22.01,23.57,24.59,22.69,26.62
"2014-01-09 08:28:00",3274328,11,22.15,23.57,24.59,22.55,26.61
"2014-01-09 08:29:00",3274329,11,22.05,23.57,24.59,22.55,26.6
"2014-01-09 08:30:00",3274330,11,22.15,23.6,24.59,22.55,26.59
"2014-01-09 08:31:00",3274331,11,22.01,23.64,24.59,22.62,26.56
"2014-01-09 08:32:00",3274332,11,22.15,23.57,24.58,22.69,26.57
"2014-01-09 08:33:00",3274333,11,22.01,23.6,24.48,22.69,26.56
"2014-01-09 08:34:00",3274334,11,22.15,23.57,24.58,22.55,26.56
"2014-01-09 08:35:00",3274335,11,22.01,23.57,24.45,22.59,26.56
"2014-01-09 08:36:00",3274336,11,22.15,23.6,24.45,22.72,26.56
"2014-01-09 08:37:00",3274337,11,22.15,23.57,24.58,22.55,26.57
"2014-01-09 08:38:00",3274338,11,22.01,23.7,24.45,22.69,26.54
"2014-01-09 08:39:00",3274339,11,22.11,23.64,24.55,22.59,26.53
"2014-01-09 08:40:00",3274340,11,22.11,23.67,24.55,22.69,26.55
"2014-01-09 08:41:00",3274341,11,22.01,23.67,24.45,22.69,26.48
"2014-01-09 08:42:00",3274342,11,22.15,23.57,24.45,22.65,26.5
"2014-01-09 08:43:00",3274343,11,22.08,23.57,24.45,22.49,26.51
"2014-01-09 08:44:00",3274344,11,22.01,23.57,24.45,22.55,26.5
"2014-01-09 08:45:00",3274345,11,22.15,23.57,24.58,22.62,26.51
"2014-01-09 08:46:00",3274346,11,22.15,23.57,24.45,22.55,26.54
"2014-01-09 08:47:00",3274347,11,22.15,23.54,24.45,22.59,26.51
"2014-01-09 08:48:00",3274348,11,22.15,23.57,24.55,22.55,26.5
"2014-01-09 08:49:00",3274349,11,22.15,23.6,24.45,22.59,26.48
"2014-01-09 08:50:00",3274350,11,22.15,23.57,24.45,22.59,26.48
"2014-01-09 08:51:00",3274351,11,22.05,23.67,24.45,22.65,26.48
"2014-01-09 08:52:00",3274352,11,22.15,23.7,24.45,22.55,26.48
"2014-01-09 08:53:00",3274353,11,22.25,23.57,24.45,22.55,26.46
"2014-01-09 08:54:00",3274354,11,22.15,23.47,24.45,22.55,26.46
"2014-01-09 08:55:00",3274355,11,22.15,23.57,24.45,22.65,26.46
"2014-01-09 08:56:00",3274356,11,22.15,23.57,24.45,22.59,26.49
"2014-01-09 08:57:00",3274357,11,22.01,23.57,24.45,22.55,26.48
"2014-01-09 08:58:00",3274358,11,22.15,23.57,24.45,22.52,26.49
"2014-01-09 08:59:00",3274359,11,22.15,23.54,24.38,22.49,26.43
"2014-01-09 09:00:00",3274360,11,22.01,23.57,24.45,22.52,26.47
"2014-01-09 09:01:00",3274361,11,22.15,23.54,24.45,22.49,26.46
"2014-01-09 09:02:00",3274362,11,22.15,23.57,24.31,22.52,26.46
"2014-01-09 09:03:00",3274363,11,22.15,23.54,24.35,22.52,26.47
"2014-01-09 09:04:00",3274364,11,22.15,23.57,24.35,22.59,26.47
"2014-01-09 09:05:00",3274365,11,22.15,23.57,24.42,22.55,26.46
"2014-01-09 09:06:00",3274366,11,22.15,23.54,24.45,22.59,26.45
"2014-01-09 09:07:00",3274367,11,22.11,23.57,24.35,22.55,26.44
"2014-01-09 09:08:00",3274368,11,22.01,23.57,24.35,22.49,26.43
"2014-01-09 09:09:00",3274369,11,22.01,23.57,24.45,22.59,26.43
"2014-01-09 09:10:00",3274370,11,22.15,23.57,24.31,22.55,26.42
"2014-01-09 09:11:00",3274371,11,22.01,23.47,24.31,22.49,26.39
"2014-01-09 09:12:00",3274372,11,22.01,23.57,24.35,22.49,26.4
"2014-01-09 09:13:00",3274373,11,21.88,23.43,24.31,22.45,26.4
"2014-01-09 09:14:00",3274374,11,22.01,23.54,24.45,22.49,26.37
"2014-01-09 09:15:00",3274375,11,22.01,23.57,24.31,22.49,26.41
"2014-01-09 09:16:00",3274376,11,22.11,23.57,24.38,22.49,26.41
"2014-01-09 09:17:00",3274377,11,22.01,23.43,24.31,22.55,26.39
"2014-01-09 09:18:00",3274378,11,22.01,23.47,24.18,22.49,26.38
"2014-01-09 09:19:00",3274379,11,22.01,23.43,24.31,22.55,26.39
"2014-01-09 09:20:00",3274380,11,21.88,23.57,24.31,22.55,26.39
"2014-01-09 09:21:00",3274381,11,22.01,23.7,24.31,22.59,26.38
"2014-01-09 09:22:00",3274382,11,22.15,23.57,24.31,22.59,26.38
"2014-01-09 09:23:00",3274383,11,22.15,23.67,24.31,22.49,26.36
"2014-01-09 09:24:00",3274384,11,22.01,23.57,24.35,22.49,26.38
"2014-01-09 09:25:00",3274385,11,22.01,23.5,24.45,22.49,26.36
"2014-01-09 09:26:00",3274386,11,22.01,23.5,24.45,22.55,26.3
"2014-01-09 09:27:00",3274387,11,22.01,23.43,24.45,22.49,26.32
"2014-01-09 09:28:00",3274388,11,22.01,23.43,24.31,22.59,26.32
"2014-01-09 09:29:00",3274389,11,22.01,23.47,24.35,22.45,26.33
"2014-01-09 09:30:00",3274390,11,21.91,23.5,24.45,22.45,26.33
"2014-01-09 09:31:00",3274391,11,22.01,23.54,24.31,22.59,26.29
"2014-01-09 09:32:00",3274392,11,22.05,23.57,24.31,22.49,26.28
"2014-01-09 09:33:00",3274393,11,22.05,23.5,24.45,22.49,26.28
"2014-01-09 09:34:00",3274394,11,21.91,23.43,24.45,22.49,26.29
"2014-01-09 09:35:00",3274395,11,22.01,23.57,24.31,22.49,26.27
"2014-01-09 09:36:00",3274396,11,22.01,23.43,24.31,22.49,26.27
"2014-01-09 09:37:00",3274397,11,22.05,23.47,24.25,22.49,26.24
"2014-01-09 09:38:00",3274398,11,22.01,23.47,24.35,22.49,26.25
"2014-01-09 09:39:00",3274399,11,22.01,23.57,24.31,22.52,26.24
"2014-01-09 09:40:00",3274400,11,22.01,23.57,24.31,22.48,26.24
"2014-01-09 09:41:00",3274401,11,22.08,23.57,24.31,22.48,26.26
"2014-01-09 09:42:00",3274402,11,22.01,23.53,24.35,22.55,26.26
"2014-01-09 09:43:00",3274403,11,22.15,23.6,24.45,22.49,26.25
"2014-01-09 09:44:00",3274404,11,22.11,23.43,24.35,22.52,26.24
"2014-01-09 09:45:00",3274405,11,22.01,23.53,24.31,22.55,26.23
"2014-01-09 09:46:00",3274406,11,22.01,23.57,24.31,22.42,26.21
"2014-01-09 09:47:00",3274407,11,21.88,23.43,24.31,22.52,26.22
"2014-01-09 09:48:00",3274408,11,21.88,23.54,24.31,22.49,26.22
"2014-01-09 09:49:00",3274409,11,21.88,23.54,24.31,22.49,26.18
"2014-01-09 09:50:00",3274410,11,21.88,23.47,24.31,22.49,26.19
"2014-01-09 09:51:00",3274411,11,22.01,23.43,24.31,22.49,26.19
"2014-01-09 09:52:00",3274412,11,22.01,23.5,24.31,22.49,26.18
"2014-01-09 09:53:00",3274413,11,22.01,23.43,24.18,22.49,26.17
"2014-01-09 09:54:00",3274414,11,21.91,23.57,24.31,22.45,26.17
"2014-01-09 09:55:00",3274415,11,21.91,23.57,24.31,22.55,26.12
"2014-01-09 09:56:00",3274416,11,21.94,23.47,24.18,22.49,26.08
"2014-01-09 09:57:00",3274417,11,22.01,23.54,24.18,22.49,26.12
"2014-01-09 09:58:00",3274418,11,21.88,23.57,24.25,22.52,26.12
"2014-01-09 09:59:00",3274419,11,21.91,23.54,24.31,22.35,26.1
"2014-01-09 10:00:00",3274420,11,21.91,23.43,24.28,22.49,26.12
"2014-01-09 10:01:00",3274421,11,22.05,23.47,24.18,22.49,26.13
"2014-01-09 10:02:00",3274422,11,21.88,23.33,24.25,22.49,26.17
"2014-01-09 10:03:00",3274423,11,21.88,23.43,24.14,22.49,26.17
"2014-01-09 10:04:00",3274424,11,21.91,23.43,24.18,22.49,26.12
"2014-01-09 10:05:00",3274425,11,21.88,23.33,24.28,22.35,26.14
"2014-01-09 10:06:00",3274426,11,21.88,23.54,24.21,22.49,26.13
"2014-01-09 10:07:00",3274427,11,21.88,23.4,24.04,22.35,26.13
"2014-01-09 10:08:00",3274428,11,21.88,23.47,24.18,22.49,26.13
"2014-01-09 10:09:00",3274429,11,21.88,23.43,24.08,22.38,26.13
"2014-01-09 10:10:00",3274430,11,21.88,23.43,24.14,22.35,26.11
"2014-01-09 10:11:00",3274431,11,21.88,23.3,24.08,22.28,26.1
"2014-01-09 10:12:00",3274432,11,21.88,23.43,24.08,22.38,26.1
"2014-01-09 10:13:00",3274433,11,21.88,23.3,24.04,22.49,26.12
"2014-01-09 10:14:00",3274434,11,21.88,23.43,24.11,22.35,26.1
"2014-01-09 10:15:00",3274435,11,21.88,23.43,24.18,22.21,26.09
"2014-01-09 10:16:00",3274436,11,21.88,23.3,24.08,22.32,26.09
"2014-01-09 10:17:00",3274437,11,21.88,23.3,24.08,22.32,26.12
"2014-01-09 10:18:00",3274438,11,21.88,23.54,24.04,22.45,26.09
"2014-01-09 10:19:00",3274439,11,21.88,23.43,24.08,22.35,26.07
"2014-01-09 10:20:00",3274440,11,21.88,23.43,24.08,22.35,26.07
"2014-01-09 10:21:00",3274441,11,21.88,23.33,24.18,22.32,26.05
"2014-01-09 10:22:00",3274442,11,21.88,23.3,24.08,22.35,26.07
"2014-01-09 10:23:00",3274443,11,21.88,23.43,24.08,22.38,26.06
"2014-01-09 10:24:00",3274444,11,21.91,23.3,24.18,22.21,26.05
"2014-01-09 10:25:00",3274445,11,21.88,23.43,24.04,22.28,26.05
"2014-01-09 10:26:00",3274446,11,21.88,23.47,24.18,22.35,26.03
"2014-01-09 10:27:00",3274447,11,21.88,23.37,24.04,22.21,26.02
"2014-01-09 10:28:00",3274448,11,22.01,23.43,24.18,22.18,26
"2014-01-09 10:29:00",3274449,11,21.88,23.47,24.18,22.28,25.99
"2014-01-09 10:30:00",3274450,11,21.98,23.43,24.04,22.28,26
"2014-01-09 10:31:00",3274451,11,21.88,23.43,24.04,22.35,26.01
"2014-01-09 10:32:00",3274452,11,21.88,23.3,24.14,22.32,26.04
"2014-01-09 10:33:00",3274453,11,21.88,23.43,24.14,22.42,26.02
"2014-01-09 10:34:00",3274454,11,21.88,23.43,24.14,22.35,26
"2014-01-09 10:35:00",3274455,11,21.88,23.3,24.11,22.21,25.97
"2014-01-09 10:36:00",3274456,11,22.01,23.43,24.08,22.35,26.03
"2014-01-09 10:37:00",3274457,11,21.88,23.33,24.04,22.25,26.02
"2014-01-09 10:38:00",3274458,11,21.88,23.3,24.08,22.35,25.99
"2014-01-09 10:39:00",3274459,11,21.74,23.3,23.98,22.18,25.95
"2014-01-09 10:40:00",3274460,11,21.88,23.4,24.11,22.21,25.99
"2014-01-09 10:41:00",3274461,11,21.88,23.16,24.01,22.25,25.99
"2014-01-09 10:42:00",3274462,11,21.88,23.43,24.08,22.21,25.98
"2014-01-09 10:43:00",3274463,11,21.88,23.3,24.11,22.28,25.98
"2014-01-09 10:44:00",3274464,11,21.88,23.33,24.04,22.21,26.01
"2014-01-09 10:45:00",3274465,11,21.87,23.3,24.04,22.25,25.98
"2014-01-09 10:46:00",3274466,11,22.01,23.3,23.97,22.21,25.97
"2014-01-09 10:47:00",3274467,11,21.88,23.3,24.11,22.21,25.99
"2014-01-09 10:48:00",3274468,11,21.88,23.2,24.08,22.21,25.99
"2014-01-09 10:49:00",3274469,11,21.77,23.3,24.08,22.35,25.98
"2014-01-09 10:50:00",3274470,11,21.88,23.4,24.04,22.21,25.96
"2014-01-09 10:51:00",3274471,11,21.74,23.47,24.04,22.35,25.98
"2014-01-09 10:52:00",3274472,11,21.77,23.3,24.08,22.25,25.97
"2014-01-09 10:53:00",3274473,11,21.74,23.3,24.08,22.28,25.95
"2014-01-09 10:54:00",3274474,11,21.88,23.26,23.94,22.21,25.95
"2014-01-09 10:55:00",3274475,11,21.88,23.3,23.98,22.21,25.88
"2014-01-09 10:56:00",3274476,11,21.77,23.3,23.98,22.21,25.92
"2014-01-09 10:57:00",3274477,11,21.88,23.3,24.01,22.21,25.91
"2014-01-09 10:58:00",3274478,11,21.88,23.3,24.08,22.21,25.93
"2014-01-09 10:59:00",3274479,11,21.88,23.3,23.91,22.38,25.92
"2014-01-09 11:00:00",3274480,11,21.88,23.3,24.18,22.35,25.81
"2014-01-09 11:01:00",3274481,11,21.88,23.3,24.11,22.35,25.88
"2014-01-09 11:02:00",3274482,11,21.88,23.43,24.08,22.21,25.88
"2014-01-09 11:03:00",3274483,11,21.74,23.4,23.98,22.21,25.87
"2014-01-09 11:04:00",3274484,11,21.74,23.3,24.11,22.32,25.87
"2014-01-09 11:05:00",3274485,11,21.74,23.3,23.94,22.21,25.89
"2014-01-09 11:06:00",3274486,11,21.74,23.23,23.94,22.21,25.89
"2014-01-09 11:07:00",3274487,11,21.77,23.3,23.97,22.21,25.93
"2014-01-09 11:08:00",3274488,11,21.88,23.16,23.94,22.21,25.93
"2014-01-09 11:09:00",3274489,11,21.87,23.16,23.94,22.21,25.91
"2014-01-09 11:10:00",3274490,11,21.87,23.23,23.94,22.21,25.88
"2014-01-09 11:11:00",3274491,11,21.87,23.26,23.97,22.21,25.87
"2014-01-09 11:12:00",3274492,11,21.87,23.3,23.94,22.21,25.9
"2014-01-09 11:13:00",3274493,11,21.87,23.3,23.94,22.25,25.86
"2014-01-09 11:14:00",3274494,11,21.87,23.23,23.94,22.11,25.8
"2014-01-09 11:15:00",3274495,11,21.87,23.16,23.97,22.21,25.86
"2014-01-09 11:16:00",3274496,11,21.74,23.16,23.97,22.31,25.87
"2014-01-09 11:17:00",3274497,11,21.87,23.33,23.94,22.25,25.88
"2014-01-09 11:18:00",3274498,11,21.87,23.19,23.84,22.08,25.87
"2014-01-09 11:19:00",3274499,11,21.74,23.02,23.8,22.21,25.85
"2014-01-09 11:20:00",3274500,11,21.74,23.3,23.97,22.21,25.85
"2014-01-09 11:21:00",3274501,11,21.74,23.33,23.97,22.21,25.85
"2014-01-09 11:22:00",3274502,11,21.74,23.3,23.97,22.21,25.85
"2014-01-09 11:23:00",3274503,11,21.87,23.3,23.94,22.21,25.87
"2014-01-09 11:24:00",3274504,11,21.77,23.16,23.94,22.21,25.87
"2014-01-09 11:25:00",3274505,11,21.87,23.16,23.94,22.21,25.85
"2014-01-09 11:26:00",3274506,11,21.87,23.33,23.9,22.21,25.83
"2014-01-09 11:27:00",3274507,11,21.81,23.3,24.04,22.21,25.82
"2014-01-09 11:28:00",3274508,11,21.74,23.16,23.94,22.21,25.82
"2014-01-09 11:29:00",3274509,11,21.87,23.16,23.94,22.35,25.84
"2014-01-09 11:30:00",3274510,11,21.77,23.02,23.9,22.18,25.85
"2014-01-09 11:31:00",3274511,11,21.74,23.16,23.94,22.18,25.84
"2014-01-09 11:32:00",3274512,11,21.74,23.26,23.9,22.21,25.84
"2014-01-09 11:33:00",3274513,11,21.74,23.16,23.97,22.21,25.83
"2014-01-09 11:34:00",3274514,11,21.87,23.16,23.9,22.21,25.85
"2014-01-09 11:35:00",3274515,11,21.74,23.26,23.97,22.21,25.85
"2014-01-09 11:36:00",3274516,11,21.74,23.16,23.97,22.21,25.86
"2014-01-09 11:37:00",3274517,11,21.6,23.23,23.97,22.08,25.81
"2014-01-09 11:38:00",3274518,11,21.74,23.29,23.94,22.07,25.75
"2014-01-09 11:39:00",3274519,11,21.74,23.16,23.97,22.11,25.77
"2014-01-09 11:40:00",3274520,11,21.74,23.06,23.84,22.21,25.77
"2014-01-09 11:41:00",3274521,11,21.74,23.26,23.84,22.21,25.77
"2014-01-09 11:42:00",3274522,11,21.87,23.29,23.97,22.18,25.77
"2014-01-09 11:43:00",3274523,11,21.74,23.4,23.84,22.21,25.8
"2014-01-09 11:44:00",3274524,11,21.87,23.19,23.97,22.08,25.79
"2014-01-09 11:45:00",3274525,11,21.6,23.26,23.97,22.18,25.78
"2014-01-09 11:46:00",3274526,11,21.6,23.26,23.97,22.18,25.64
"2014-01-09 11:47:00",3274527,11,21.74,23.16,23.97,22.21,25.71
"2014-01-09 11:48:00",3274528,11,21.77,23.16,23.97,22.21,25.4
"2014-01-09 11:49:00",3274529,11,21.74,23.19,23.97,22.18,25.56
"2014-01-09 11:50:00",3274530,11,21.74,23.19,23.97,22.21,25.61
"2014-01-09 11:51:00",3274531,11,21.74,23.16,23.87,22.21,25.64
"2014-01-09 11:52:00",3274532,11,21.74,23.29,23.84,22.11,25.65
"2014-01-09 11:53:00",3274533,11,21.74,23.3,23.84,22.08,25.67
"2014-01-09 11:54:00",3274534,11,21.74,23.19,23.94,22.08,25.7
"2014-01-09 11:55:00",3274535,11,21.74,23.12,23.84,22.08,25.72
"2014-01-09 11:56:00",3274536,11,21.74,23.16,23.7,22.18,25.71
"2014-01-09 11:57:00",3274537,11,21.74,23.12,23.84,22.21,25.71
"2014-01-09 11:58:00",3274538,11,21.74,23.16,23.84,22.07,25.72
"2014-01-09 11:59:00",3274539,11,21.74,23.02,23.83,22.18,25.72
"2014-01-09 12:00:00",3274540,11,21.74,23.16,23.83,22.18,25.72
"2014-01-09 12:01:00",3274541,11,21.6,23.12,23.84,22.08,25.72
"2014-01-09 12:02:00",3274542,11,21.6,23.12,23.84,22.21,25.72
"2014-01-09 12:03:00",3274543,11,21.6,23.16,23.83,22.07,25.7
"2014-01-09 12:04:00",3274544,11,21.6,23.09,23.9,22.21,25.7
"2014-01-09 12:05:00",3274545,11,21.74,23.16,23.83,22.21,25.7
"2014-01-09 12:06:00",3274546,11,21.63,23.16,23.73,22.07,25.7
"2014-01-09 12:07:00",3274547,11,21.67,23.19,23.83,22.07,25.69
"2014-01-09 12:08:00",3274548,11,21.7,23.06,23.83,22.07,25.72
"2014-01-09 12:09:00",3274549,11,21.7,23.16,23.83,22.21,25.69
"2014-01-09 12:10:00",3274550,11,21.67,23.02,23.8,22.21,25.69
"2014-01-09 12:11:00",3274551,11,21.74,23.09,23.83,22.11,25.69
"2014-01-09 12:12:00",3274552,11,21.6,23.02,23.87,22.07,25.67
"2014-01-09 12:13:00",3274553,11,21.74,23.02,23.83,22.11,25.69
"2014-01-09 12:14:00",3274554,11,21.6,23.06,23.83,22.14,25.69
"2014-01-09 12:15:00",3274555,11,21.6,23.09,23.83,22.17,25.68
"2014-01-09 12:16:00",3274556,11,21.6,23.12,23.83,22.07,25.68
"2014-01-09 12:17:00",3274557,11,21.6,23.16,23.83,22.07,25.66
"2014-01-09 12:18:00",3274558,11,21.6,23.06,23.8,22.14,25.66
"2014-01-09 12:19:00",3274559,11,21.6,23.02,23.8,22.07,25.66
"2014-01-09 12:20:00",3274560,11,21.6,23.02,23.8,22.07,25.69
"2014-01-09 12:21:00",3274561,11,21.73,23.02,23.83,22.07,25.66
"2014-01-09 12:22:00",3274562,11,21.74,23.06,23.83,22.07,25.65
"2014-01-09 12:23:00",3274563,11,21.67,23.02,23.83,22.07,25.65
"2014-01-09 12:24:00",3274564,11,21.74,23.06,23.7,22.04,25.65
"2014-01-09 12:25:00",3274565,11,21.74,23.02,23.77,22.07,25.67
"2014-01-09 12:26:00",3274566,11,21.74,23.02,23.84,22.11,25.66
"2014-01-09 12:27:00",3274567,11,21.74,23.12,23.7,22.07,25.65
"2014-01-09 12:28:00",3274568,11,21.74,23.02,23.7,22.08,25.64
"2014-01-09 12:29:00",3274569,11,21.67,23.16,23.77,22.08,25.62
"2014-01-09 12:30:00",3274570,11,21.63,23.02,23.7,22.08,25.61
"2014-01-09 12:31:00",3274571,11,21.6,23.02,23.8,22.08,25.61
"2014-01-09 12:32:00",3274572,11,21.6,23.02,23.84,22.04,25.61
"2014-01-09 12:33:00",3274573,11,21.64,22.99,23.84,22.08,25.62
"2014-01-09 12:34:00",3274574,11,21.6,23.02,23.77,21.94,25.57
"2014-01-09 12:35:00",3274575,11,21.63,23.02,23.84,21.97,25.61
"2014-01-09 12:36:00",3274576,11,21.6,22.99,23.94,21.94,25.61
"2014-01-09 12:37:00",3274577,11,21.6,22.99,23.77,22.07,25.61
"2014-01-09 12:38:00",3274578,11,21.74,23.02,23.7,22.07,25.61
"2014-01-09 12:39:00",3274579,11,21.6,23.02,23.7,21.94,25.56
"2014-01-09 12:40:00",3274580,11,21.6,23.02,23.7,21.97,25.59
"2014-01-09 12:41:00",3274581,11,21.74,23.12,23.87,21.94,25.56
"2014-01-09 12:42:00",3274582,11,21.63,23.06,23.8,22.07,25.57
"2014-01-09 12:43:00",3274583,11,21.74,23.02,23.7,22.04,25.56
"2014-01-09 12:44:00",3274584,11,21.6,23.16,23.7,22.07,25.56
"2014-01-09 12:45:00",3274585,11,21.6,23.02,23.7,21.94,25.55
"2014-01-09 12:46:00",3274586,11,21.6,23.02,23.77,22.07,25.53
"2014-01-09 12:47:00",3274587,11,21.6,23.05,23.66,22.01,25.47
"2014-01-09 12:48:00",3274588,11,21.63,23.12,23.83,21.94,25.48
"2014-01-09 12:49:00",3274589,11,21.6,23.02,23.7,22.07,25.48
"2014-01-09 12:50:00",3274590,11,21.73,22.95,23.83,21.97,25.49
"2014-01-09 12:51:00",3274591,11,21.73,23.02,23.83,21.94,25.5
"2014-01-09 12:52:00",3274592,11,21.73,22.95,23.7,21.94,25.53
"2014-01-09 12:53:00",3274593,11,21.6,22.99,23.7,21.94,25.52
"2014-01-09 12:54:00",3274594,11,21.6,23.02,23.7,21.97,25.52
"2014-01-09 12:55:00",3274595,11,21.63,22.99,23.8,21.94,25.42
"2014-01-09 12:56:00",3274596,11,21.6,22.95,23.56,22.01,25.47
"2014-01-09 12:57:00",3274597,11,21.46,22.95,23.56,22.04,25.49
"2014-01-09 12:58:00",3274598,11,21.5,23.02,23.66,21.94,25.49
"2014-01-09 12:59:00",3274599,11,21.73,23.02,23.56,21.94,25.5
"2014-01-09 13:00:00",3274600,11,21.6,22.99,23.6,22.07,25.45
"2014-01-09 13:01:00",3274601,11,21.46,22.95,23.7,22.07,25.47
"2014-01-09 13:02:00",3274602,11,21.6,23.02,23.56,21.94,25.47
"2014-01-09 13:03:00",3274603,11,21.46,22.95,23.6,21.9,25.42
"2014-01-09 13:04:00",3274604,11,21.57,22.95,23.6,21.94,25.47
"2014-01-09 13:05:00",3274605,11,21.6,22.99,23.56,22.07,25.46
"2014-01-09 13:06:00",3274606,11,21.6,22.95,23.56,21.94,25.47
"2014-01-09 13:07:00",3274607,11,21.6,22.95,23.56,21.94,25.46
"2014-01-09 13:08:00",3274608,11,21.6,22.95,23.56,21.94,25.46
"2014-01-09 13:09:00",3274609,11,21.6,22.95,23.56,22.07,25.39
"2014-01-09 13:10:00",3274610,11,21.46,22.99,23.6,21.94,25.43
"2014-01-09 13:11:00",3274611,11,21.6,22.99,23.56,21.8,25.44
"2014-01-09 13:12:00",3274612,11,21.6,22.95,23.56,21.94,25.45
"2014-01-09 13:13:00",3274613,11,21.6,22.95,23.56,21.94,25.46
"2014-01-09 13:14:00",3274614,11,21.6,22.95,23.56,21.94,25.46
"2014-01-09 13:15:00",3274615,11,21.5,22.95,23.56,21.97,25.43
"2014-01-09 13:16:00",3274616,11,21.46,23.02,23.56,21.97,25.4
"2014-01-09 13:17:00",3274617,11,21.6,22.95,23.56,21.94,25.43
"2014-01-09 13:18:00",3274618,11,21.46,22.99,23.56,21.94,25.43
"2014-01-09 13:19:00",3274619,11,21.6,22.95,23.43,21.8,25.43
"2014-01-09 13:20:00",3274620,11,21.57,22.95,23.56,21.94,25.43
"2014-01-09 13:21:00",3274621,11,21.6,22.99,23.56,21.84,25.39
"2014-01-09 13:22:00",3274622,11,21.6,23.02,23.56,22.04,25.39
"2014-01-09 13:23:00",3274623,11,21.53,22.96,23.56,21.8,25.39
"2014-01-09 13:24:00",3274624,11,21.4,22.96,23.56,21.94,25.39
"2014-01-09 13:25:00",3274625,11,21.47,22.75,23.56,21.94,25.42
"2014-01-09 13:26:00",3274626,11,21.6,22.96,23.56,21.94,25.39
"2014-01-09 13:27:00",3274627,11,21.57,22.79,23.56,21.91,25.4
"2014-01-09 13:28:00",3274628,11,21.5,22.95,23.53,21.94,25.39
"2014-01-09 13:29:00",3274629,11,21.6,22.85,23.56,22.07,25.4
"2014-01-09 13:30:00",3274630,11,21.53,22.85,23.57,21.91,25.39
"2014-01-09 13:31:00",3274631,11,21.47,22.92,23.43,21.94,25.38
"2014-01-09 13:32:00",3274632,11,21.6,22.89,23.56,21.94,25.37
"2014-01-09 13:33:00",3274633,11,21.57,22.92,23.56,21.94,25.37
"2014-01-09 13:34:00",3274634,11,21.5,22.92,23.56,21.8,25.37
"2014-01-09 13:35:00",3274635,11,21.6,22.82,23.56,21.8,25.36
"2014-01-09 13:36:00",3274636,11,21.46,22.82,23.56,21.87,25.34
"2014-01-09 13:37:00",3274637,11,21.6,22.89,23.56,21.9,25.35
"2014-01-09 13:38:00",3274638,11,21.46,22.95,23.56,21.84,25.34
"2014-01-09 13:39:00",3274639,11,21.46,22.95,23.56,21.84,25.34
"2014-01-09 13:40:00",3274640,11,21.6,22.78,23.56,21.94,25.35
"2014-01-09 13:41:00",3274641,11,21.5,22.89,23.56,21.8,25.34
"2014-01-09 13:42:00",3274642,11,21.46,23.02,23.43,21.8,25.35
"2014-01-09 13:43:00",3274643,11,21.46,22.95,23.56,21.94,25.35
"2014-01-09 13:44:00",3274644,11,21.46,22.95,23.56,21.8,25.34
"2014-01-09 13:45:00",3274645,11,21.46,22.78,23.56,21.8,25.33
"2014-01-09 13:46:00",3274646,11,21.5,22.95,23.53,21.77,25.32
"2014-01-09 13:47:00",3274647,11,21.46,22.82,23.56,21.8,25.27
"2014-01-09 13:48:00",3274648,11,21.43,22.78,23.43,21.84,25.29
"2014-01-09 13:49:00",3274649,11,21.53,22.82,23.46,21.8,25.3
"2014-01-09 13:50:00",3274650,11,21.47,22.92,23.43,21.84,25.3
"2014-01-09 13:51:00",3274651,11,21.5,22.85,23.56,21.8,25.32
"2014-01-09 13:52:00",3274652,11,21.46,22.95,23.43,21.77,25.32
"2014-01-09 13:53:00",3274653,11,21.5,22.92,23.43,21.8,25.32
"2014-01-09 13:54:00",3274654,11,21.5,22.96,23.56,21.8,25.31
"2014-01-09 13:55:00",3274655,11,21.47,22.82,23.43,21.77,25.29
"2014-01-09 13:56:00",3274656,11,21.6,23.02,23.56,21.8,25.29
"2014-01-09 13:57:00",3274657,11,21.63,22.82,23.43,21.8,25.3
"2014-01-09 13:58:00",3274658,11,21.46,22.78,23.56,21.67,25.29
"2014-01-09 13:59:00",3274659,11,21.57,22.79,23.43,21.67,25.29
"2014-01-09 14:00:00",3274660,11,21.6,22.72,23.53,21.8,25.29
"2014-01-09 14:01:00",3274661,11,21.46,22.85,23.56,21.67,25.23
"2014-01-09 14:02:00",3274662,11,21.46,22.78,23.56,21.8,25.27
"2014-01-09 14:03:00",3274663,11,21.6,22.85,23.56,21.67,25.29
"2014-01-09 14:04:00",3274664,11,21.33,22.82,23.56,21.67,25.26
"2014-01-09 14:05:00",3274665,11,21.46,22.78,23.56,21.67,25.29
"2014-01-09 14:06:00",3274666,11,21.46,22.78,23.43,21.8,25.3
"2014-01-09 14:07:00",3274667,11,21.5,22.82,23.43,21.8,25.31
"2014-01-09 14:08:00",3274668,11,21.5,22.72,23.43,21.74,25.29
"2014-01-09 14:09:00",3274669,11,21.4,22.95,23.43,21.8,25.22
"2014-01-09 14:10:00",3274670,11,21.47,22.72,23.53,21.67,25.24
"2014-01-09 14:11:00",3274671,11,21.47,22.75,23.43,21.77,25.24
"2014-01-09 14:12:00",3274672,11,21.46,22.72,23.43,21.7,25.26
"2014-01-09 14:13:00",3274673,11,21.46,22.95,23.43,21.8,25.25
"2014-01-09 14:14:00",3274674,11,21.4,22.78,23.43,21.8,25.25
"2014-01-09 14:15:00",3274675,11,21.43,22.72,23.43,21.74,25.25
"2014-01-09 14:16:00",3274676,11,21.46,22.92,23.43,21.67,25.24
"2014-01-09 14:17:00",3274677,11,21.46,22.82,23.29,21.8,25.24
"2014-01-09 14:18:00",3274678,11,21.33,22.68,23.43,21.7,25.24
"2014-01-09 14:19:00",3274679,11,21.47,22.82,23.29,21.8,25.24
"2014-01-09 14:20:00",3274680,11,21.36,22.85,23.33,21.67,25.24
"2014-01-09 14:21:00",3274681,11,21.46,22.75,23.43,21.67,25.24
"2014-01-09 14:22:00",3274682,11,21.47,22.79,23.43,21.67,25.24
"2014-01-09 14:23:00",3274683,11,21.33,22.85,23.43,21.67,25.25
"2014-01-09 14:24:00",3274684,11,21.5,22.75,23.43,21.84,25.24
"2014-01-09 14:25:00",3274685,11,21.36,22.78,23.29,21.8,25.25
"2014-01-09 14:26:00",3274686,11,21.46,22.89,23.36,21.67,25.24
"2014-01-09 14:27:00",3274687,11,21.46,22.75,23.33,21.77,25.25
"2014-01-09 14:28:00",3274688,11,21.47,22.75,23.4,21.67,25.24
"2014-01-09 14:29:00",3274689,11,21.36,22.82,23.29,21.8,25.22
"2014-01-09 14:30:00",3274690,11,21.36,22.79,23.29,21.8,25.22
"2014-01-09 14:31:00",3274691,11,21.47,22.85,23.29,21.77,25.18
"2014-01-09 14:32:00",3274692,11,21.47,22.68,23.29,21.67,25.21
"2014-01-09 14:33:00",3274693,11,21.47,22.72,23.43,21.8,25.21
"2014-01-09 14:34:00",3274694,11,21.4,22.72,23.4,21.67,25.2
"2014-01-09 14:35:00",3274695,11,21.33,22.85,23.43,21.67,25.18
"2014-01-09 14:36:00",3274696,11,21.47,22.68,23.43,21.67,25.18
"2014-01-09 14:37:00",3274697,11,21.33,22.79,23.43,21.74,25.12
"2014-01-09 14:38:00",3274698,11,21.36,22.82,23.29,21.67,25.1
"2014-01-09 14:39:00",3274699,11,21.36,22.79,23.29,21.67,25.12
"2014-01-09 14:40:00",3274700,11,21.47,22.82,23.29,21.8,25.12
"2014-01-09 14:41:00",3274701,11,21.43,22.82,23.33,21.8,25.1
"2014-01-09 14:42:00",3274702,11,21.4,22.68,23.29,21.74,25.12
"2014-01-09 14:43:00",3274703,11,21.4,22.68,23.29,21.67,25.1
"2014-01-09 14:44:00",3274704,11,21.47,22.79,23.43,21.67,25.08
"2014-01-09 14:45:00",3274705,11,21.4,22.89,23.29,21.77,25.1
"2014-01-09 14:46:00",3274706,11,21.36,22.75,23.4,21.67,25.11
"2014-01-09 14:47:00",3274707,11,21.47,22.69,23.29,21.67,25.12
"2014-01-09 14:48:00",3274708,11,21.36,22.75,23.29,21.67,25.12
"2014-01-09 14:49:00",3274709,11,21.36,22.79,23.29,21.7,25.12
"2014-01-09 14:50:00",3274710,11,21.33,22.75,23.29,21.7,25.12
"2014-01-09 14:51:00",3274711,11,21.36,22.72,23.29,21.67,25.11
"2014-01-09 14:52:00",3274712,11,21.23,22.69,23.29,21.67,25.13
"2014-01-09 14:53:00",3274713,11,21.4,22.69,23.29,21.67,25.13
"2014-01-09 14:54:00",3274714,11,21.3,22.69,23.29,21.67,25.06
"2014-01-09 14:55:00",3274715,11,21.4,22.68,23.29,21.77,24.91
"2014-01-09 14:56:00",3274716,11,21.4,22.68,23.29,21.67,24.81
"2014-01-09 14:57:00",3274717,11,21.33,22.68,23.29,21.67,24.68
"2014-01-09 14:58:00",3274718,11,21.33,22.72,23.26,21.63,24.81
"2014-01-09 14:59:00",3274719,11,21.36,22.79,23.19,21.64,24.66
"2014-01-09 15:00:00",3274720,11,21.36,22.68,23.29,21.67,24.62
"2014-01-09 15:01:00",3274721,11,21.33,22.79,23.29,21.67,24.86
"2014-01-09 15:02:00",3274722,11,21.33,22.79,23.29,21.67,24.92
"2014-01-09 15:03:00",3274723,11,21.4,22.79,23.26,21.67,24.98
"2014-01-09 15:04:00",3274724,11,21.33,22.68,23.29,21.67,25.04
"2014-01-09 15:05:00",3274725,11,21.36,22.68,23.29,21.67,25.05
"2014-01-09 15:06:00",3274726,11,21.19,22.68,23.29,21.67,25.06
"2014-01-09 15:07:00",3274727,11,21.19,22.68,23.29,21.67,25.07
"2014-01-09 15:08:00",3274728,11,21.26,22.68,23.29,21.67,25.07
"2014-01-09 15:09:00",3274729,11,21.19,22.68,23.29,21.67,25.09
"2014-01-09 15:10:00",3274730,11,21.19,22.68,23.29,21.8,25.06
"2014-01-09 15:11:00",3274731,11,21.36,22.82,23.19,21.67,25.05
"2014-01-09 15:12:00",3274732,11,21.4,22.68,23.16,21.67,25.1
"2014-01-09 15:13:00",3274733,11,21.19,22.65,23.19,21.67,25.08
"2014-01-09 15:14:00",3274734,11,21.26,22.65,23.29,21.67,25.08
"2014-01-09 15:15:00",3274735,11,21.19,22.68,23.19,21.53,25.08
"2014-01-09 15:16:00",3274736,11,21.3,22.75,23.29,21.67,25.07
"2014-01-09 15:17:00",3274737,11,21.33,22.68,23.16,21.67,25.02
"2014-01-09 15:18:00",3274738,11,21.26,22.78,23.16,21.57,25.07
"2014-01-09 15:19:00",3274739,11,21.36,22.68,23.29,21.67,25.04
"2014-01-09 15:20:00",3274740,11,21.23,22.68,23.29,21.53,25.02
"2014-01-09 15:21:00",3274741,11,21.23,22.65,23.16,21.67,25.03
"2014-01-09 15:22:00",3274742,11,21.4,22.68,23.29,21.67,25.03
"2014-01-09 15:23:00",3274743,11,21.4,22.68,23.19,21.53,25.05
"2014-01-09 15:24:00",3274744,11,21.33,22.68,23.16,21.57,25.02
"2014-01-09 15:25:00",3274745,11,21.4,22.68,23.16,21.53,25.02
"2014-01-09 15:26:00",3274746,11,21.43,22.68,23.29,21.67,25.01
"2014-01-09 15:27:00",3274747,11,21.33,22.68,23.16,21.57,25.02
"2014-01-09 15:28:00",3274748,11,21.33,22.79,23.29,21.67,25.03
"2014-01-09 15:29:00",3274749,11,21.4,22.65,23.29,21.53,25
"2014-01-09 15:30:00",3274750,11,21.23,22.72,23.23,21.53,25
"2014-01-09 15:31:00",3274751,11,21.23,22.68,23.16,21.53,25
"2014-01-09 15:32:00",3274752,11,21.19,22.68,23.26,21.53,25
"2014-01-09 15:33:00",3274753,11,21.4,22.55,23.19,21.53,24.99
"2014-01-09 15:34:00",3274754,11,21.19,22.65,23.16,21.67,24.9
"2014-01-09 15:35:00",3274755,11,21.4,22.65,23.16,21.53,24.97
"2014-01-09 15:36:00",3274756,11,21.29,22.68,23.16,21.63,24.95
"2014-01-09 15:37:00",3274757,11,21.23,22.68,23.16,21.53,24.92
"2014-01-09 15:38:00",3274758,11,21.36,22.68,23.19,21.6,24.87
"2014-01-09 15:39:00",3274759,11,21.23,22.72,23.16,21.6,24.93
"2014-01-09 15:40:00",3274760,11,21.33,22.68,23.29,21.53,24.94
"2014-01-09 15:41:00",3274761,11,21.36,22.65,23.16,21.53,24.94
"2014-01-09 15:42:00",3274762,11,21.26,22.72,23.26,21.57,24.9
"2014-01-09 15:43:00",3274763,11,21.36,22.68,23.16,21.53,24.91
"2014-01-09 15:44:00",3274764,11,21.36,22.72,23.16,21.57,24.92
"2014-01-09 15:45:00",3274765,11,21.2,22.69,23.02,21.57,24.92
"2014-01-09 15:46:00",3274766,11,21.23,22.65,23.29,21.53,24.92
"2014-01-09 15:47:00",3274767,11,21.26,22.55,23.16,21.53,24.92
"2014-01-09 15:48:00",3274768,11,21.23,22.68,23.16,21.53,24.91
"2014-01-09 15:49:00",3274769,11,21.23,22.68,23.16,21.53,24.91
"2014-01-09 15:50:00",3274770,11,21.23,22.68,23.19,21.53,24.91
"2014-01-09 15:51:00",3274771,11,21.33,22.65,23.29,21.53,24.92
"2014-01-09 15:52:00",3274772,11,21.23,22.65,23.16,21.53,24.88
"2014-01-09 15:53:00",3274773,11,21.4,22.68,23.16,21.53,24.89
"2014-01-09 15:54:00",3274774,11,21.26,22.65,23.16,21.53,24.9
"2014-01-09 15:55:00",3274775,11,21.23,22.68,23.16,21.53,24.86
"2014-01-09 15:56:00",3274776,11,21.26,22.55,23.02,21.53,24.84
"2014-01-09 15:57:00",3274777,11,21.33,22.41,23.23,21.53,24.85
"2014-01-09 15:58:00",3274778,11,21.19,22.55,23.16,21.53,24.84
"2014-01-09 15:59:00",3274779,11,21.36,22.58,23.02,21.53,24.84
"2014-01-09 16:00:00",3274780,11,21.19,22.65,23.16,21.53,24.84
"2014-01-09 16:01:00",3274781,11,21.09,22.55,23.12,21.53,24.82
"2014-01-09 16:02:00",3274782,11,21.4,22.55,23.16,21.53,24.81
"2014-01-09 16:03:00",3274783,11,21.26,22.55,23.06,21.67,24.82
"2014-01-09 16:04:00",3274784,11,21.19,22.55,23.16,21.53,24.8
"2014-01-09 16:05:00",3274785,11,21.36,22.51,23.16,21.53,24.8
"2014-01-09 16:06:00",3274786,11,21.26,22.55,23.06,21.53,24.76
"2014-01-09 16:07:00",3274787,11,21.2,22.41,23.16,21.53,24.74
"2014-01-09 16:08:00",3274788,11,21.36,22.55,23.16,21.53,24.73
"2014-01-09 16:09:00",3274789,11,21.3,22.55,23.16,21.47,24.74
"2014-01-09 16:10:00",3274790,11,21.26,22.55,23.06,21.57,24.77
"2014-01-09 16:11:00",3274791,11,21.19,22.55,23.16,21.5,24.74
"2014-01-09 16:12:00",3274792,11,21.23,22.55,22.99,21.53,24.75
"2014-01-09 16:13:00",3274793,11,21.19,22.55,23.02,21.53,24.74
"2014-01-09 16:14:00",3274794,11,21.3,22.68,23.16,21.57,24.75
"2014-01-09 16:15:00",3274795,11,21.23,22.55,23.12,21.53,24.73
"2014-01-09 16:16:00",3274796,11,21.19,22.55,23.12,21.53,24.76
"2014-01-09 16:17:00",3274797,11,21.23,22.55,23.02,21.57,24.77
"2014-01-09 16:18:00",3274798,11,21.26,22.55,23.02,21.6,24.78
"2014-01-09 16:19:00",3274799,11,21.23,22.45,23.02,21.4,24.76
"2014-01-09 16:20:00",3274800,11,21.26,22.55,23.02,21.6,24.76
"2014-01-09 16:21:00",3274801,11,21.26,22.55,23.02,21.5,24.77
"2014-01-09 16:22:00",3274802,11,21.23,22.45,23.02,21.57,24.74
"2014-01-09 16:23:00",3274803,11,21.23,22.51,22.95,21.53,24.75
"2014-01-09 16:24:00",3274804,11,21.09,22.65,23.06,21.53,24.74
"2014-01-09 16:25:00",3274805,11,21.23,22.55,22.95,21.4,24.73
"2014-01-09 16:26:00",3274806,11,21.09,22.51,22.95,21.53,24.74
"2014-01-09 16:27:00",3274807,11,21.19,22.41,23.02,21.53,24.73
"2014-01-09 16:28:00",3274808,11,21.23,22.55,23.16,21.53,24.73
"2014-01-09 16:29:00",3274809,11,21.19,22.51,23.02,21.53,24.73
"2014-01-09 16:30:00",3274810,11,21.26,22.55,23.02,21.53,24.73
"2014-01-09 16:31:00",3274811,11,21.09,22.41,23.02,21.57,24.74
"2014-01-09 16:32:00",3274812,11,21.09,22.55,23.02,21.53,24.71
"2014-01-09 16:33:00",3274813,11,21.19,22.45,23.02,21.63,24.71
"2014-01-09 16:34:00",3274814,11,21.19,22.48,23.02,21.5,24.71
"2014-01-09 16:35:00",3274815,11,21.19,22.51,23.06,21.67,24.73
"2014-01-09 16:36:00",3274816,11,21.06,22.55,23.02,21.53,24.71
"2014-01-09 16:37:00",3274817,11,21.23,22.41,23.02,21.57,24.71
"2014-01-09 16:38:00",3274818,11,21.23,22.41,23.02,21.53,24.71
"2014-01-09 16:39:00",3274819,11,21.19,22.55,23.02,21.53,24.72
"2014-01-09 16:40:00",3274820,11,21.23,22.45,23.02,21.53,24.73
"2014-01-09 16:41:00",3274821,11,21.13,22.34,23.02,21.53,24.7
"2014-01-09 16:42:00",3274822,11,21.23,22.51,23.02,21.53,24.7
"2014-01-09 16:43:00",3274823,11,21.23,22.41,23.12,21.53,24.7
"2014-01-09 16:44:00",3274824,11,21.13,22.51,22.96,21.4,24.68
"2014-01-09 16:45:00",3274825,11,21.06,22.52,23.02,21.3,24.68
"2014-01-09 16:46:00",3274826,11,21.23,22.52,23.02,21.4,24.66
"2014-01-09 16:47:00",3274827,11,21.19,22.41,23.02,21.4,24.66
"2014-01-09 16:48:00",3274828,11,21.13,22.51,23.02,21.4,24.67
"2014-01-09 16:49:00",3274829,11,21.09,22.41,23.02,21.36,24.66
"2014-01-09 16:50:00",3274830,11,21.13,22.45,23.06,21.4,24.68
"2014-01-09 16:51:00",3274831,11,21.19,22.45,23.02,21.5,24.65
"2014-01-09 16:52:00",3274832,11,21.23,22.38,23.02,21.4,24.68
"2014-01-09 16:53:00",3274833,11,21.23,22.41,23.02,21.4,24.66
"2014-01-09 16:54:00",3274834,11,21.16,22.45,23.09,21.43,24.68
"2014-01-09 16:55:00",3274835,11,21.06,22.55,23.16,21.5,24.68
"2014-01-09 16:56:00",3274836,11,21.13,22.38,23.02,21.43,24.68
"2014-01-09 16:57:00",3274837,11,21.23,22.48,23.02,21.43,24.69
"2014-01-09 16:58:00",3274838,11,21.09,22.41,23.06,21.4,24.66
"2014-01-09 16:59:00",3274839,11,21.09,22.51,23.02,21.4,24.67
"2014-01-09 17:00:00",3274840,11,21.06,22.41,23.02,21.53,24.61
"2014-01-09 17:01:00",3274841,11,21.09,22.45,22.96,21.33,24.62
"2014-01-09 17:02:00",3274842,11,21.19,22.41,23.02,21.53,24.61
"2014-01-09 17:03:00",3274843,11,21.06,22.41,23.02,21.4,24.58
"2014-01-09 17:04:00",3274844,11,21.06,22.41,22.96,21.53,24.61
"2014-01-09 17:05:00",3274845,11,21.09,22.28,22.96,21.53,24.59
"2014-01-09 17:06:00",3274846,11,21.09,22.28,22.96,21.4,24.58
"2014-01-09 17:07:00",3274847,11,21.13,22.28,22.96,21.53,24.58
"2014-01-09 17:08:00",3274848,11,21.2,22.41,22.96,21.4,24.59
"2014-01-09 17:09:00",3274849,11,21.2,22.31,22.96,21.4,24.57
"2014-01-09 17:10:00",3274850,11,21.06,22.28,22.96,21.4,24.57
"2014-01-09 17:11:00",3274851,11,21.09,22.38,22.99,21.53,24.59
"2014-01-09 17:12:00",3274852,11,21.06,22.28,22.96,21.53,24.6
"2014-01-09 17:13:00",3274853,11,21.16,22.35,22.96,21.53,24.59
"2014-01-09 17:14:00",3274854,11,21.13,22.28,22.96,21.33,24.52
"2014-01-09 17:15:00",3274855,11,21.2,22.35,22.96,21.53,24.57
"2014-01-09 17:16:00",3274856,11,21.09,22.35,22.96,21.4,24.57
"2014-01-09 17:17:00",3274857,11,21.06,22.42,22.96,21.5,24.55
"2014-01-09 17:18:00",3274858,11,20.99,22.38,22.96,21.5,24.57
"2014-01-09 17:19:00",3274859,11,21.09,22.31,22.96,21.4,24.53
"2014-01-09 17:20:00",3274860,11,21.09,22.28,22.96,21.5,24.53
"2014-01-09 17:21:00",3274861,11,21.09,22.28,22.96,21.53,24.53
"2014-01-09 17:22:00",3274862,11,21.06,22.28,22.96,21.4,24.53
"2014-01-09 17:23:00",3274863,11,21.06,22.28,22.96,21.4,24.51
"2014-01-09 17:24:00",3274864,11,21.09,22.28,22.95,21.4,24.48
"2014-01-09 17:25:00",3274865,11,21.13,22.38,22.95,21.4,24.5
"2014-01-09 17:26:00",3274866,11,21.06,22.28,22.96,21.4,24.5
"2014-01-09 17:27:00",3274867,11,21.06,22.31,22.96,21.36,24.49
"2014-01-09 17:28:00",3274868,11,21.06,22.38,22.96,21.36,24.5
"2014-01-09 17:29:00",3274869,11,21.13,22.31,22.95,21.26,24.5
"2014-01-09 17:30:00",3274870,11,20.96,22.28,22.95,21.4,24.5
"2014-01-09 17:31:00",3274871,11,21.06,22.41,22.92,21.36,24.5
"2014-01-09 17:32:00",3274872,11,21.06,22.28,22.95,21.43,24.48
"2014-01-09 17:33:00",3274873,11,21.13,22.28,22.96,21.26,24.48
"2014-01-09 17:34:00",3274874,11,21.06,22.28,22.96,21.43,24.47
"2014-01-09 17:35:00",3274875,11,21.13,22.28,22.96,21.4,24.45
"2014-01-09 17:36:00",3274876,11,20.99,22.28,22.82,21.26,24.45
"2014-01-09 17:37:00",3274877,11,21.06,22.28,22.79,21.4,24.43
"2014-01-09 17:38:00",3274878,11,21.06,22.31,22.96,21.26,24.43
"2014-01-09 17:39:00",3274879,11,20.92,22.28,22.96,21.4,24.43
"2014-01-09 17:40:00",3274880,11,20.96,22.28,22.82,21.4,24.43
"2014-01-09 17:41:00",3274881,11,21.06,22.28,22.96,21.4,24.41
"2014-01-09 17:42:00",3274882,11,21.06,22.28,22.85,21.4,24.41
"2014-01-09 17:43:00",3274883,11,21.13,22.28,22.82,21.4,24.42
"2014-01-09 17:44:00",3274884,11,20.96,22.28,22.79,21.4,24.42
"2014-01-09 17:45:00",3274885,11,20.96,22.31,22.96,21.4,24.42
"2014-01-09 17:46:00",3274886,11,21.06,22.28,22.79,21.37,24.42
"2014-01-09 17:47:00",3274887,11,21.1,22.28,22.82,21.54,24.42
"2014-01-09 17:48:00",3274888,11,21.06,22.28,22.82,21.47,24.41
"2014-01-09 17:49:00",3274889,11,21.1,22.28,22.82,21.26,24.41
"2014-01-09 17:50:00",3274890,11,21.06,22.35,22.75,21.4,24.4
"2014-01-09 17:51:00",3274891,11,20.96,22.28,22.82,21.4,24.4
"2014-01-09 17:52:00",3274892,11,20.93,22.31,22.89,21.26,24.4
"2014-01-09 17:53:00",3274893,11,21.09,22.25,22.92,21.26,24.39
"2014-01-09 17:54:00",3274894,11,20.96,22.28,22.79,21.26,24.4
"2014-01-09 17:55:00",3274895,11,21.06,22.18,22.79,21.26,24.39
"2014-01-09 17:56:00",3274896,11,20.93,22.14,22.82,21.37,24.37
"2014-01-09 17:57:00",3274897,11,20.99,22.14,22.79,21.33,24.53
"2014-01-09 17:58:00",3274898,11,20.93,22.14,22.79,21.3,24.61
"2014-01-09 17:59:00",3274899,11,20.99,22.28,22.82,21.26,24.66
"2014-01-09 18:00:00",3274900,11,21.09,22.28,22.96,21.37,24.69
"2014-01-09 18:01:00",3274901,11,21.06,22.25,22.79,21.4,24.71
"2014-01-09 18:02:00",3274902,11,21.03,22.28,22.79,21.4,24.71
"2014-01-09 18:03:00",3274903,11,20.99,22.28,22.92,21.26,24.73
"2014-01-09 18:04:00",3274904,11,20.99,22.31,22.79,21.26,24.74
"2014-01-09 18:05:00",3274905,11,20.96,22.18,22.96,21.4,24.74
"2014-01-09 18:06:00",3274906,11,20.96,22.14,22.96,21.3,24.74
"2014-01-09 18:07:00",3274907,11,20.99,22.28,22.82,21.26,24.74
"2014-01-09 18:08:00",3274908,11,20.96,22.28,22.96,21.26,24.71
"2014-01-09 18:09:00",3274909,11,20.99,22.25,22.82,21.26,24.71
"2014-01-09 18:10:00",3274910,11,20.99,22.18,22.86,21.27,24.71
"2014-01-09 18:11:00",3274911,11,20.96,22.15,22.96,21.27,24.71
"2014-01-09 18:12:00",3274912,11,20.86,22.14,22.75,21.4,24.71
"2014-01-09 18:13:00",3274913,11,20.99,22.31,22.75,21.26,24.58
"2014-01-09 18:14:00",3274914,11,20.99,22.15,22.82,21.26,24.47
"2014-01-09 18:15:00",3274915,11,20.93,22.28,22.72,21.26,24.42
"2014-01-09 18:16:00",3274916,11,20.96,22.14,22.79,21.26,24.38
"2014-01-09 18:17:00",3274917,11,20.89,22.14,22.82,21.26,24.31
"2014-01-09 18:18:00",3274918,11,20.99,22.14,22.82,21.26,24.27
"2014-01-09 18:19:00",3274919,11,20.96,22.14,22.82,21.26,24.3
"2014-01-09 18:20:00",3274920,11,20.93,22.18,22.79,21.26,24.22
"2014-01-09 18:21:00",3274921,11,20.86,22.08,22.79,21.26,24.28
"2014-01-09 18:22:00",3274922,11,20.86,22.25,22.79,21.26,24.25
"2014-01-09 18:23:00",3274923,11,20.93,22.18,22.82,21.13,24.26
"2014-01-09 18:24:00",3274924,11,20.82,22.15,22.69,21.13,24.27
"2014-01-09 18:25:00",3274925,11,20.86,22.15,22.82,21.16,24.26
"2014-01-09 18:26:00",3274926,11,20.86,22.15,22.82,21.16,24.26
"2014-01-09 18:27:00",3274927,11,20.83,22.11,22.72,21.16,24.25
"2014-01-09 18:28:00",3274928,11,20.86,22.15,22.76,21.13,24.26
"2014-01-09 18:29:00",3274929,11,20.86,22.04,22.72,21.23,24.27
"2014-01-09 18:30:00",3274930,11,20.89,22.15,22.69,21.23,24.23
"2014-01-09 18:31:00",3274931,11,20.86,22.11,22.69,21.27,24.23
"2014-01-09 18:32:00",3274932,11,20.86,22.04,22.69,21.13,24.24
"2014-01-09 18:33:00",3274933,11,20.86,22.11,22.76,21.27,24.23
"2014-01-09 18:34:00",3274934,11,20.86,22.18,22.79,21.13,24.22
"2014-01-09 18:35:00",3274935,11,20.86,22.11,22.76,21.27,24.22
"2014-01-09 18:36:00",3274936,11,20.83,22.01,22.72,21.23,24.2
"2014-01-09 18:37:00",3274937,11,20.96,22.08,22.82,21.16,24.22
"2014-01-09 18:38:00",3274938,11,20.86,22.11,22.69,21.16,24.23
"2014-01-09 18:39:00",3274939,11,20.86,22.15,22.79,21.13,24.22
"2014-01-09 18:40:00",3274940,11,20.96,22.15,22.69,21.16,24.22
"2014-01-09 18:41:00",3274941,11,20.86,22.01,22.69,21.27,24.23
"2014-01-09 18:42:00",3274942,11,20.86,22.04,22.69,21.27,24.24
"2014-01-09 18:43:00",3274943,11,20.93,22.08,22.69,21.23,24.22
"2014-01-09 18:44:00",3274944,11,20.83,22.01,22.76,21.2,24.22
"2014-01-09 18:45:00",3274945,11,20.86,22.25,22.69,21.13,24.22
"2014-01-09 18:46:00",3274946,11,20.86,22.11,22.69,21.2,24.21
"2014-01-09 18:47:00",3274947,11,21,22.15,22.69,21.1,24.21
"2014-01-09 18:48:00",3274948,11,20.86,22.01,22.69,21.16,24.2
"2014-01-09 18:49:00",3274949,11,20.86,22.01,22.69,21.2,24.2
"2014-01-09 18:50:00",3274950,11,20.86,22.15,22.69,21.26,24.2
"2014-01-09 18:51:00",3274951,11,20.86,22.01,22.69,21.13,24.19
"2014-01-09 18:52:00",3274952,11,20.86,22.11,22.69,21.13,24.02
"2014-01-09 18:53:00",3274953,11,20.72,22.04,22.69,21.2,24.09
"2014-01-09 18:54:00",3274954,11,20.79,22.08,22.69,21.27,24.11
"2014-01-09 18:55:00",3274955,11,20.86,22.08,22.69,21.13,24.12
"2014-01-09 18:56:00",3274956,11,20.82,22.04,22.69,21.27,24.13
"2014-01-09 18:57:00",3274957,11,20.79,22.01,22.75,21.13,24.14
"2014-01-09 18:58:00",3274958,11,20.86,22.01,22.69,21.23,24.14
"2014-01-09 18:59:00",3274959,11,20.79,22.01,22.69,21.26,24.14
"2014-01-09 19:00:00",3274960,11,20.72,22.01,22.69,21.13,24.16
"2014-01-09 19:01:00",3274961,11,20.72,22.01,22.65,21.13,24.14
"2014-01-09 19:02:00",3274962,11,20.76,21.94,22.69,21.13,24.14
"2014-01-09 19:03:00",3274963,11,20.76,21.98,22.69,21.2,24.14
"2014-01-09 19:04:00",3274964,11,20.86,21.91,22.55,21.13,24.14
"2014-01-09 19:05:00",3274965,11,20.72,22.01,22.62,21.13,24.13
"2014-01-09 19:06:00",3274966,11,20.83,22.11,22.55,21.13,24.13
"2014-01-09 19:07:00",3274967,11,20.83,22.01,22.69,21.13,24.12
"2014-01-09 19:08:00",3274968,11,20.86,22.01,22.69,21.13,24.11
"2014-01-09 19:09:00",3274969,11,20.86,22.01,22.55,21.16,24.11
"2014-01-09 19:10:00",3274970,11,20.72,21.98,22.55,21.1,24.1
"2014-01-09 19:11:00",3274971,11,20.72,21.87,22.69,21.16,24.1
"2014-01-09 19:12:00",3274972,11,20.86,22.04,22.65,21.13,24.1
"2014-01-09 19:13:00",3274973,11,20.86,22.01,22.69,21.23,24.11
"2014-01-09 19:14:00",3274974,11,20.76,22.01,22.69,21.03,24.11
"2014-01-09 19:15:00",3274975,11,20.86,22.01,22.62,21.1,24.1
"2014-01-09 19:16:00",3274976,11,20.72,21.98,22.59,21.27,24.1
"2014-01-09 19:17:00",3274977,11,20.86,21.98,22.55,21.13,24.1
"2014-01-09 19:18:00",3274978,11,20.83,21.94,22.55,21.13,24.1
"2014-01-09 19:19:00",3274979,11,20.86,22.01,22.69,21.03,24.06
"2014-01-09 19:20:00",3274980,11,20.86,21.98,22.55,20.99,24.07
"2014-01-09 19:21:00",3274981,11,20.83,21.88,22.55,20.99,24.06
"2014-01-09 19:22:00",3274982,11,20.72,22.01,22.69,21.13,24.07
"2014-01-09 19:23:00",3274983,11,20.86,21.88,22.55,21.13,24.07
"2014-01-09 19:24:00",3274984,11,20.76,21.88,22.55,21.13,24.05
"2014-01-09 19:25:00",3274985,11,20.86,21.88,22.55,21,24.05
"2014-01-09 19:26:00",3274986,11,20.72,21.88,22.55,21,24.05
"2014-01-09 19:27:00",3274987,11,20.79,21.88,22.55,21.03,24.05
"2014-01-09 19:28:00",3274988,11,20.72,21.88,22.55,21,24.04
"2014-01-09 19:29:00",3274989,11,20.72,21.74,22.55,21.13,24.03
"2014-01-09 19:30:00",3274990,11,20.72,21.74,22.55,21.13,24.02
"2014-01-09 19:31:00",3274991,11,20.72,21.74,22.42,21,24.03
"2014-01-09 19:32:00",3274992,11,20.72,21.77,22.55,21,24.02
"2014-01-09 19:33:00",3274993,11,20.72,21.74,22.55,21,24.03
"2014-01-09 19:34:00",3274994,11,20.69,21.74,22.55,21.13,24.03
"2014-01-09 19:35:00",3274995,11,20.72,21.74,22.55,21,24.02
"2014-01-09 19:36:00",3274996,11,20.72,21.64,22.55,21,24
"2014-01-09 19:37:00",3274997,11,20.72,21.74,22.55,21.03,24.01
"2014-01-09 19:38:00",3274998,11,20.72,21.74,22.55,21.03,24.01
"2014-01-09 19:39:00",3274999,11,20.69,21.74,22.55,21.16,24.01
"2014-01-09 19:40:00",3275000,11,20.72,21.71,22.52,20.99,24.02
"2014-01-09 19:41:00",3275001,11,20.72,21.74,22.55,21.1,24.02
"2014-01-09 19:42:00",3275002,11,20.72,21.74,22.52,21.13,24.02
"2014-01-09 19:43:00",3275003,11,20.72,21.74,22.55,21.13,24.01
"2014-01-09 19:44:00",3275004,11,20.72,21.74,22.42,21.13,24.01
"2014-01-09 19:45:00",3275005,11,20.72,21.67,22.55,20.99,23.99
"2014-01-09 19:46:00",3275006,11,20.72,21.6,22.55,21.13,23.99
"2014-01-09 19:47:00",3275007,11,20.69,21.77,22.55,21.1,23.98
"2014-01-09 19:48:00",3275008,11,20.72,21.64,22.55,20.99,23.98
"2014-01-09 19:49:00",3275009,11,20.72,21.74,22.52,21,23.98
"2014-01-09 19:50:00",3275010,11,20.59,21.74,22.55,21,23.98
"2014-01-09 19:51:00",3275011,11,20.59,21.64,22.55,21,23.96
"2014-01-09 19:52:00",3275012,11,20.59,21.71,22.55,21.06,23.96
"2014-01-09 19:53:00",3275013,11,20.55,21.64,22.55,20.99,23.96
"2014-01-09 19:54:00",3275014,11,20.55,21.71,22.42,21.13,23.96
"2014-01-09 19:55:00",3275015,11,20.59,21.6,22.42,21.1,23.96
"2014-01-09 19:56:00",3275016,11,20.59,21.6,22.42,20.99,23.96
"2014-01-09 19:57:00",3275017,11,20.72,21.6,22.42,20.99,23.94
"2014-01-09 19:58:00",3275018,11,20.62,21.64,22.42,21,23.95
"2014-01-09 19:59:00",3275019,11,20.59,21.6,22.42,21.13,23.95
"2014-01-09 20:00:00",3275020,11,20.59,21.57,22.42,21.03,23.93
"2014-01-09 20:01:00",3275021,11,20.72,21.6,22.42,20.99,23.94
"2014-01-09 20:02:00",3275022,11,20.59,21.6,22.42,21.03,23.92
"2014-01-09 20:03:00",3275023,11,20.55,21.6,22.42,21.03,23.91
"2014-01-09 20:04:00",3275024,11,20.59,21.57,22.42,21.13,23.9
"2014-01-09 20:05:00",3275025,11,20.59,21.5,22.48,20.99,23.89
"2014-01-09 20:06:00",3275026,11,20.59,21.47,22.42,21.13,23.9
"2014-01-09 20:07:00",3275027,11,20.59,21.47,22.42,21,23.91
"2014-01-09 20:08:00",3275028,11,20.59,21.5,22.42,21.1,23.9
"2014-01-09 20:09:00",3275029,11,20.59,21.47,22.42,21,23.9
"2014-01-09 20:10:00",3275030,11,20.66,21.57,22.42,21,23.9
"2014-01-09 20:11:00",3275031,11,20.59,21.54,22.42,21.13,23.9
"2014-01-09 20:12:00",3275032,11,20.59,21.6,22.42,21.13,23.89
"2014-01-09 20:13:00",3275033,11,20.62,21.57,22.42,20.99,23.9
"2014-01-09 20:14:00",3275034,11,20.62,21.5,22.42,21.06,23.87
"2014-01-09 20:15:00",3275035,11,20.55,21.47,22.42,21.13,23.87
"2014-01-09 20:16:00",3275036,11,20.59,21.5,22.42,20.99,23.88
"2014-01-09 20:17:00",3275037,11,20.59,21.47,22.42,20.99,23.88
"2014-01-09 20:18:00",3275038,11,20.59,21.47,22.42,21,23.88
"2014-01-09 20:19:00",3275039,11,20.59,21.47,22.42,21,23.88
"2014-01-09 20:20:00",3275040,11,20.59,21.54,22.42,21,23.88
"2014-01-09 20:21:00",3275041,11,20.59,21.44,22.42,21,23.87
"2014-01-09 20:22:00",3275042,11,20.45,21.47,22.42,21.03,23.87
"2014-01-09 20:23:00",3275043,11,20.45,21.6,22.42,21.06,23.86
"2014-01-09 20:24:00",3275044,11,20.45,21.57,22.42,21,23.87
"2014-01-09 20:25:00",3275045,11,20.56,21.57,22.42,21.1,23.87
"2014-01-09 20:26:00",3275046,11,20.59,21.44,22.42,21.13,23.86
"2014-01-09 20:27:00",3275047,11,20.59,21.54,22.42,21,23.86
"2014-01-09 20:28:00",3275048,11,20.45,21.47,22.42,21.03,23.86
"2014-01-09 20:29:00",3275049,11,20.59,21.47,22.32,21,23.86
"2014-01-09 20:30:00",3275050,11,20.59,21.47,22.28,21.1,23.86
"2014-01-09 20:31:00",3275051,11,20.55,21.54,22.42,20.99,23.86
"2014-01-09 20:32:00",3275052,11,20.52,21.33,22.28,21.03,23.87
"2014-01-09 20:33:00",3275053,11,20.59,21.47,22.28,20.99,23.83
"2014-01-09 20:34:00",3275054,11,20.49,21.37,22.28,20.99,23.84
"2014-01-09 20:35:00",3275055,11,20.59,21.4,22.28,21.06,23.84
"2014-01-09 20:36:00",3275056,11,20.55,21.47,22.28,20.89,23.83
"2014-01-09 20:37:00",3275057,11,20.45,21.47,22.28,20.86,23.84
"2014-01-09 20:38:00",3275058,11,20.59,21.44,22.28,21,23.83
"2014-01-09 20:39:00",3275059,11,20.49,21.47,22.28,20.86,23.83
"2014-01-09 20:40:00",3275060,11,20.45,21.44,22.28,20.96,23.83
"2014-01-09 20:41:00",3275061,11,20.45,21.33,22.28,21,23.83
"2014-01-09 20:42:00",3275062,11,20.49,21.4,22.28,20.86,23.78
"2014-01-09 20:43:00",3275063,11,20.49,21.44,22.28,20.86,23.78
"2014-01-09 20:44:00",3275064,11,20.56,21.33,22.28,20.93,23.78
"2014-01-09 20:45:00",3275065,11,20.45,21.47,22.28,20.86,23.78
"2014-01-09 20:46:00",3275066,11,20.49,21.33,22.28,20.96,23.78
"2014-01-09 20:47:00",3275067,11,20.59,21.33,22.38,20.86,23.78
"2014-01-09 20:48:00",3275068,11,20.49,21.33,22.28,20.86,23.78
"2014-01-09 20:49:00",3275069,11,20.45,21.33,22.28,21,23.78
"2014-01-09 20:50:00",3275070,11,20.59,21.33,22.28,20.93,23.78
"2014-01-09 20:51:00",3275071,11,20.45,21.37,22.28,20.89,23.78
"2014-01-09 20:52:00",3275072,11,20.52,21.33,22.28,20.79,23.78
"2014-01-09 20:53:00",3275073,11,20.45,21.33,22.28,21,23.75
"2014-01-09 20:54:00",3275074,11,20.45,21.37,22.28,21,23.78
"2014-01-09 20:55:00",3275075,11,20.52,21.37,22.28,20.96,23.78
"2014-01-09 20:56:00",3275076,11,20.45,21.2,22.18,20.96,23.76
"2014-01-09 20:57:00",3275077,11,20.49,21.33,22.15,20.96,23.76
"2014-01-09 20:58:00",3275078,11,20.42,21.33,22.28,20.86,23.76
"2014-01-09 20:59:00",3275079,11,20.45,21.3,22.28,20.93,23.76
"2014-01-09 21:00:00",3275080,11,20.45,21.27,22.28,20.86,23.75
"2014-01-09 21:01:00",3275081,11,20.45,21.3,22.28,20.86,23.75
"2014-01-09 21:02:00",3275082,11,20.45,21.27,22.25,20.86,23.74
"2014-01-09 21:03:00",3275083,11,20.45,21.27,22.28,20.86,23.74
"2014-01-09 21:04:00",3275084,11,20.45,21.33,22.28,20.89,23.71
"2014-01-09 21:05:00",3275085,11,20.45,21.4,22.15,20.86,23.7
"2014-01-09 21:06:00",3275086,11,20.45,21.2,22.15,20.86,23.71
"2014-01-09 21:07:00",3275087,11,20.45,21.2,22.15,20.86,23.7
"2014-01-09 21:08:00",3275088,11,20.35,21.33,22.15,20.86,23.7
"2014-01-09 21:09:00",3275089,11,20.32,21.33,22.15,20.86,23.69
"2014-01-09 21:10:00",3275090,11,20.45,21.33,22.15,20.86,23.69
"2014-01-09 21:11:00",3275091,11,20.32,21.23,22.28,20.93,23.68
"2014-01-09 21:12:00",3275092,11,20.45,21.33,22.18,20.86,23.7
"2014-01-09 21:13:00",3275093,11,20.45,21.23,22.18,20.86,23.7
"2014-01-09 21:14:00",3275094,11,20.45,21.33,22.15,21,23.68
"2014-01-09 21:15:00",3275095,11,20.45,21.33,22.15,20.93,23.68
"2014-01-09 21:16:00",3275096,11,20.45,21.33,22.25,20.96,23.68
"2014-01-09 21:17:00",3275097,11,20.45,21.33,22.21,20.93,23.68
"2014-01-09 21:18:00",3275098,11,20.45,21.27,22.28,20.93,23.68
"2014-01-09 21:19:00",3275099,11,20.45,21.2,22.15,20.89,23.68
"2014-01-09 21:20:00",3275100,11,20.45,21.06,22.28,20.86,23.68
"2014-01-09 21:21:00",3275101,11,20.42,21.27,22.15,20.89,23.68
"2014-01-09 21:22:00",3275102,11,20.45,21.06,22.15,20.86,23.65
"2014-01-09 21:23:00",3275103,11,20.45,21.2,22.15,20.96,23.68
"2014-01-09 21:24:00",3275104,11,20.45,21.13,22.15,20.96,23.68
"2014-01-09 21:25:00",3275105,11,20.45,21.13,22.15,20.89,23.65
"2014-01-09 21:26:00",3275106,11,20.45,21.2,22.18,21,23.64
"2014-01-09 21:27:00",3275107,11,20.45,21.16,22.15,20.89,23.65
"2014-01-09 21:28:00",3275108,11,20.32,21.33,22.15,20.86,23.65
"2014-01-09 21:29:00",3275109,11,20.45,21.2,22.15,20.86,23.64
"2014-01-09 21:30:00",3275110,11,20.45,21.13,22.28,20.86,23.63
"2014-01-09 21:31:00",3275111,11,20.32,21.2,22.28,20.86,23.62
"2014-01-09 21:32:00",3275112,11,20.32,21.2,22.25,20.86,23.63
"2014-01-09 21:33:00",3275113,11,20.32,21.2,22.25,20.89,23.63
"2014-01-09 21:34:00",3275114,11,20.32,21.1,22.15,21,23.61
"2014-01-09 21:35:00",3275115,11,20.32,21.1,22.15,20.93,23.6
"2014-01-09 21:36:00",3275116,11,20.32,21.3,22.15,20.89,23.6
"2014-01-09 21:37:00",3275117,11,20.32,21.2,22.15,21,23.59
"2014-01-09 21:38:00",3275118,11,20.32,21.16,22.18,20.86,23.59
"2014-01-09 21:39:00",3275119,11,20.32,21.33,22.15,20.86,23.58
"2014-01-09 21:40:00",3275120,11,20.45,21.2,22.15,20.89,23.57
"2014-01-09 21:41:00",3275121,11,20.32,21.16,22.01,20.86,23.57
"2014-01-09 21:42:00",3275122,11,20.39,21.2,22.01,20.83,23.57
"2014-01-09 21:43:00",3275123,11,20.32,21.1,22.01,20.79,23.58
"2014-01-09 21:44:00",3275124,11,20.45,21.2,22.15,20.86,23.57
"2014-01-09 21:45:00",3275125,11,20.32,21.06,22.15,20.76,23.55
"2014-01-09 21:46:00",3275126,11,20.32,21.1,22.01,20.79,23.61
"2014-01-09 21:47:00",3275127,11,20.45,21.16,22.01,20.79,23.6
"2014-01-09 21:48:00",3275128,11,20.32,21.06,22.01,20.79,23.6
"2014-01-09 21:49:00",3275129,11,20.32,21.06,22.01,20.86,23.6
"2014-01-09 21:50:00",3275130,11,20.32,21.06,22.01,20.76,23.6
"2014-01-09 21:51:00",3275131,11,20.32,21.06,22.01,20.79,23.57
"2014-01-09 21:52:00",3275132,11,20.18,20.93,22.01,20.86,23.56
"2014-01-09 21:53:00",3275133,11,20.32,21.06,22.01,20.86,23.56
"2014-01-09 21:54:00",3275134,11,20.32,21.06,22.01,20.83,23.56
"2014-01-09 21:55:00",3275135,11,20.28,21.03,22.01,20.79,23.55
"2014-01-09 21:56:00",3275136,11,20.32,21.06,22.01,20.72,23.51
"2014-01-09 21:57:00",3275137,11,20.32,21,22.01,20.79,23.49
"2014-01-09 21:58:00",3275138,11,20.18,21.03,22.01,20.86,23.48
"2014-01-09 21:59:00",3275139,11,20.28,21.2,22.01,20.76,23.49
"2014-01-09 22:00:00",3275140,11,20.32,21.06,22.01,20.79,23.49
"2014-01-09 22:01:00",3275141,11,20.18,20.93,22.01,20.86,23.5
"2014-01-09 22:02:00",3275142,11,20.18,20.93,22.01,20.79,23.49
"2014-01-09 22:03:00",3275143,11,20.32,20.93,22.01,20.79,23.49
"2014-01-09 22:04:00",3275144,11,20.18,21.06,22.01,20.76,23.49
"2014-01-09 22:05:00",3275145,11,20.18,20.93,22.01,20.79,23.49
"2014-01-09 22:06:00",3275146,11,20.18,21.03,22.01,20.79,23.49
"2014-01-09 22:07:00",3275147,11,20.18,21.06,22.05,20.86,23.51
"2014-01-09 22:08:00",3275148,11,20.18,21,22.01,20.86,23.51
"2014-01-09 22:09:00",3275149,11,20.18,21.03,22.01,20.79,23.51
"2014-01-09 22:10:00",3275150,11,20.18,20.93,22.01,20.79,23.49
"2014-01-09 22:11:00",3275151,11,20.18,21.06,22.01,20.76,23.49
"2014-01-09 22:12:00",3275152,11,20.18,21.06,22.01,20.86,23.46
"2014-01-09 22:13:00",3275153,11,20.22,20.93,22.01,20.69,23.42
"2014-01-09 22:14:00",3275154,11,20.18,20.93,22.01,20.76,23.41
"2014-01-09 22:15:00",3275155,11,20.28,21.06,22.01,20.76,23.4
"2014-01-09 22:16:00",3275156,11,20.18,20.93,21.98,20.79,23.42
"2014-01-09 22:17:00",3275157,11,20.18,21,21.88,20.72,23.41
"2014-01-09 22:18:00",3275158,11,20.18,21.06,21.88,20.79,23.4
"2014-01-09 22:19:00",3275159,11,20.18,21.03,21.88,20.79,23.4
"2014-01-09 22:20:00",3275160,11,20.28,20.93,21.88,20.79,23.41
"2014-01-09 22:21:00",3275161,11,20.18,21.03,21.88,20.79,23.41
"2014-01-09 22:22:00",3275162,11,20.18,21.03,21.88,20.72,23.41
"2014-01-09 22:23:00",3275163,11,20.18,21.06,21.98,20.79,23.41
"2014-01-09 22:24:00",3275164,11,20.18,21.03,21.91,20.76,23.37
"2014-01-09 22:25:00",3275165,11,20.18,20.93,22.01,20.79,23.35
"2014-01-09 22:26:00",3275166,11,20.18,20.93,21.88,20.79,23.33
"2014-01-09 22:27:00",3275167,11,20.18,20.96,22.01,20.72,23.33
"2014-01-09 22:28:00",3275168,11,20.18,21.06,21.88,20.72,23.31
"2014-01-09 22:29:00",3275169,11,20.18,20.96,21.88,20.79,23.33
"2014-01-09 22:30:00",3275170,11,20.18,20.93,21.88,20.76,23.34
"2014-01-09 22:31:00",3275171,11,20.18,20.89,21.74,20.79,23.35
"2014-01-09 22:32:00",3275172,11,20.22,21.06,21.77,20.83,23.34
"2014-01-09 22:33:00",3275173,11,20.18,20.93,21.88,20.76,23.35
"2014-01-09 22:34:00",3275174,11,20.28,20.89,21.88,20.72,23.35
"2014-01-09 22:35:00",3275175,11,20.22,20.93,21.98,20.66,23.36
"2014-01-09 22:36:00",3275176,11,20.18,20.89,21.88,20.79,23.32
"2014-01-09 22:37:00",3275177,11,20.18,20.86,21.77,20.83,23.32
"2014-01-09 22:38:00",3275178,11,20.18,20.93,21.88,20.79,23.33
"2014-01-09 22:39:00",3275179,11,20.18,20.89,21.88,20.69,23.33
"2014-01-09 22:40:00",3275180,11,20.18,20.79,21.88,20.79,23.32
"2014-01-09 22:41:00",3275181,11,20.18,21.03,21.98,20.76,23.32
"2014-01-09 22:42:00",3275182,11,20.18,20.89,21.88,20.79,23.32
"2014-01-09 22:43:00",3275183,11,20.18,20.93,21.88,20.79,23.29
"2014-01-09 22:44:00",3275184,11,20.18,20.93,21.91,20.66,23.29
"2014-01-09 22:45:00",3275185,11,20.18,20.83,21.88,20.76,23.29
"2014-01-09 22:46:00",3275186,11,20.18,20.83,21.88,20.76,23.28
"2014-01-09 22:47:00",3275187,11,20.18,20.79,21.88,20.66,23.29
"2014-01-09 22:48:00",3275188,11,20.18,20.79,21.88,20.79,23.29
"2014-01-09 22:49:00",3275189,11,20.18,20.79,21.88,20.76,23.29
"2014-01-09 22:50:00",3275190,11,20.18,20.83,21.88,20.79,23.29
"2014-01-09 22:51:00",3275191,11,20.18,20.79,21.88,20.76,23.28
"2014-01-09 22:52:00",3275192,11,20.18,20.86,21.88,20.72,23.28
"2014-01-09 22:53:00",3275193,11,20.18,20.93,21.88,20.52,23.27
"2014-01-09 22:54:00",3275194,11,20.18,20.83,21.88,20.79,23.28
"2014-01-09 22:55:00",3275195,11,20.18,20.79,21.88,20.66,23.28
"2014-01-09 22:56:00",3275196,11,20.05,20.79,21.88,20.66,23.27
"2014-01-09 22:57:00",3275197,11,20.18,20.79,21.74,20.62,23.28
"2014-01-09 22:58:00",3275198,11,20.05,20.79,21.74,20.66,23.3
"2014-01-09 22:59:00",3275199,11,20.08,20.79,21.74,20.69,23.31
"2014-01-09 23:00:00",3275200,11,20.05,20.89,21.74,20.62,23.31
"2014-01-09 23:01:00",3275201,11,20.05,20.79,21.74,20.72,23.31
"2014-01-09 23:02:00",3275202,11,20.12,20.79,21.74,20.66,23.31
"2014-01-09 23:03:00",3275203,11,20.18,20.79,21.61,20.69,23.28
"2014-01-09 23:04:00",3275204,11,20.05,20.89,21.74,20.66,23.27
"2014-01-09 23:05:00",3275205,11,20.05,20.79,21.77,20.52,23.26
"2014-01-09 23:06:00",3275206,11,20.05,20.79,21.74,20.62,23.25
"2014-01-09 23:07:00",3275207,11,20.05,20.76,21.74,20.56,23.25
"2014-01-09 23:08:00",3275208,11,20.05,20.79,21.74,20.69,23.25
"2014-01-09 23:09:00",3275209,11,20.05,20.83,21.88,20.66,23.25
"2014-01-09 23:10:00",3275210,11,20.18,20.79,21.74,20.69,23.25
"2014-01-09 23:11:00",3275211,11,20.18,20.69,21.74,20.79,23.25
"2014-01-09 23:12:00",3275212,11,20.18,20.79,21.74,20.79,23.25
"2014-01-09 23:13:00",3275213,11,20.18,20.76,21.61,20.76,23.25
"2014-01-09 23:14:00",3275214,11,20.05,20.76,21.74,20.56,23.23
"2014-01-09 23:15:00",3275215,11,20.18,20.79,21.74,20.66,23.24
"2014-01-09 23:16:00",3275216,11,20.18,20.66,21.74,20.62,23.23
"2014-01-09 23:17:00",3275217,11,20.05,20.79,21.74,20.72,23.23
"2014-01-09 23:18:00",3275218,11,20.05,20.72,21.74,20.62,23.23
"2014-01-09 23:19:00",3275219,11,20.05,20.66,21.71,20.72,23.24
"2014-01-09 23:20:00",3275220,11,20.05,20.66,21.74,20.79,23.25
"2014-01-09 23:21:00",3275221,11,20.18,20.79,21.74,20.66,23.23
"2014-01-09 23:22:00",3275222,11,20.05,20.83,21.74,20.59,23.23
"2014-01-09 23:23:00",3275223,11,20.05,20.72,21.74,20.66,23.21
"2014-01-09 23:24:00",3275224,11,20.05,20.79,21.74,20.59,23.21
"2014-01-09 23:25:00",3275225,11,20.05,20.79,21.74,20.52,23.21
"2014-01-09 23:26:00",3275226,11,20.05,20.79,21.74,20.59,23.2
"2014-01-09 23:27:00",3275227,11,20.08,20.69,21.74,20.52,23.21
"2014-01-09 23:28:00",3275228,11,20.05,20.69,21.74,20.56,23.2
"2014-01-09 23:29:00",3275229,11,20.05,20.66,21.64,20.66,23.19
"2014-01-09 23:30:00",3275230,11,20.05,20.66,21.74,20.52,23.21
"2014-01-09 23:31:00",3275231,11,20.05,20.76,21.61,20.59,23.2
"2014-01-09 23:32:00",3275232,11,19.91,20.66,21.74,20.52,23.18
"2014-01-09 23:33:00",3275233,11,20.05,20.69,21.61,20.59,23.18
"2014-01-09 23:34:00",3275234,11,20.05,20.79,21.61,20.79,23.18
"2014-01-09 23:35:00",3275235,11,20.05,20.76,21.64,20.49,23.18
"2014-01-09 23:36:00",3275236,11,20.05,20.79,21.61,20.66,23.18
"2014-01-09 23:37:00",3275237,11,19.91,20.66,21.61,20.59,23.13
"2014-01-09 23:38:00",3275238,11,20.05,20.66,21.71,20.52,23.12
"2014-01-09 23:39:00",3275239,11,20.05,20.69,21.61,20.66,23.13
"2014-01-09 23:40:00",3275240,11,20.05,20.66,21.61,20.66,23.13
"2014-01-09 23:41:00",3275241,11,20.05,20.56,21.61,20.52,23.14
"2014-01-09 23:42:00",3275242,11,20.05,20.66,21.61,20.62,23.11
"2014-01-09 23:43:00",3275243,11,20.05,20.66,21.61,20.52,23.11
"2014-01-09 23:44:00",3275244,11,20.05,20.66,21.74,20.59,23.12
"2014-01-09 23:45:00",3275245,11,20.05,20.76,21.74,20.52,23.11
"2014-01-09 23:46:00",3275246,11,20.05,20.62,21.71,20.66,23.12
"2014-01-09 23:47:00",3275247,11,20.05,20.62,21.74,20.59,23.13
"2014-01-09 23:48:00",3275248,11,20.05,20.56,21.67,20.62,23.13
"2014-01-09 23:49:00",3275249,11,20.05,20.66,21.74,20.52,23.13
"2014-01-09 23:50:00",3275250,11,20.05,20.66,21.61,20.59,23.13
"2014-01-09 23:51:00",3275251,11,20.05,20.66,21.64,20.59,23.13
"2014-01-09 23:52:00",3275252,11,20.18,20.66,21.74,20.52,23.11
"2014-01-09 23:53:00",3275253,11,20.05,20.56,21.61,20.66,23.08
"2014-01-09 23:54:00",3275254,11,20.05,20.69,21.61,20.66,23.07
"2014-01-09 23:55:00",3275255,11,20.05,20.66,21.61,20.66,23.07
"2014-01-09 23:56:00",3275256,11,19.91,20.66,21.61,20.66,23.08
"2014-01-09 23:57:00",3275257,11,19.91,20.66,21.47,20.66,23.08
"2014-01-09 23:58:00",3275258,11,20.05,20.72,21.74,20.62,23.1
"2014-01-09 23:59:00",3275259,11,20.01,20.66,21.74,20.72,23.1
"2014-01-10 00:00:00",3275260,11,20.05,20.59,21.74,20.62,23.1
"2014-01-10 00:01:00",3275261,11,20.05,20.56,21.61,20.52,23.09
"2014-01-10 00:02:00",3275262,11,20.05,20.66,21.61,20.62,23.11
"2014-01-10 00:03:00",3275263,11,19.91,20.56,21.61,20.69,23.1
"2014-01-10 00:04:00",3275264,11,19.91,20.62,21.57,20.66,23.11
"2014-01-10 00:05:00",3275265,11,19.91,20.66,21.57,20.62,23.1
"2014-01-10 00:06:00",3275266,11,19.91,20.66,21.61,20.56,23.09
"2014-01-10 00:07:00",3275267,11,19.91,20.69,21.5,20.52,23.04
"2014-01-10 00:08:00",3275268,11,20.05,20.66,21.61,20.52,23.01
"2014-01-10 00:09:00",3275269,11,19.91,20.52,21.47,20.56,23.04
"2014-01-10 00:10:00",3275270,11,19.91,20.76,21.61,20.52,23.06
"2014-01-10 00:11:00",3275271,11,20.05,20.66,21.47,20.52,23.06
"2014-01-10 00:12:00",3275272,11,19.91,20.56,21.57,20.59,23.07
"2014-01-10 00:13:00",3275273,11,19.91,20.66,21.57,20.66,23.08
"2014-01-10 00:14:00",3275274,11,19.91,20.56,21.74,20.52,23.1
"2014-01-10 00:15:00",3275275,11,20.05,20.52,21.57,20.52,23.1
"2014-01-10 00:16:00",3275276,11,19.91,20.56,21.54,20.52,23.1
"2014-01-10 00:17:00",3275277,11,19.91,20.52,21.47,20.56,23.09
"2014-01-10 00:18:00",3275278,11,19.95,20.59,21.57,20.56,23.08
"2014-01-10 00:19:00",3275279,11,19.91,20.66,21.47,20.66,23.07
"2014-01-10 00:20:00",3275280,11,19.91,20.62,21.57,20.56,23.05
"2014-01-10 00:21:00",3275281,11,19.91,20.45,21.47,20.56,23.05
"2014-01-10 00:22:00",3275282,11,19.91,20.39,21.47,20.52,23.06
"2014-01-10 00:23:00",3275283,11,19.91,20.39,21.47,20.52,23.06
"2014-01-10 00:24:00",3275284,11,19.91,20.56,21.47,20.52,23.06
"2014-01-10 00:25:00",3275285,11,19.91,20.49,21.47,20.52,23.06
"2014-01-10 00:26:00",3275286,11,19.91,20.49,21.47,20.52,23.07
"2014-01-10 00:27:00",3275287,11,19.91,20.66,21.47,20.59,23.06
"2014-01-10 00:28:00",3275288,11,20.05,20.56,21.47,20.52,23.05
"2014-01-10 00:29:00",3275289,11,19.91,20.56,21.54,20.52,23.03
"2014-01-10 00:30:00",3275290,11,19.91,20.52,21.47,20.62,23.04
"2014-01-10 00:31:00",3275291,11,19.91,20.66,21.47,20.52,23.02
"2014-01-10 00:32:00",3275292,11,19.91,20.52,21.47,20.52,23.02
"2014-01-10 00:33:00",3275293,11,19.91,20.52,21.44,20.52,23.02
"2014-01-10 00:34:00",3275294,11,19.91,20.42,21.47,20.62,23.01
"2014-01-10 00:35:00",3275295,11,19.91,20.42,21.47,20.52,23
"2014-01-10 00:36:00",3275296,11,19.91,20.52,21.47,20.52,22.98
"2014-01-10 00:37:00",3275297,11,19.91,20.52,21.47,20.56,22.97
"2014-01-10 00:38:00",3275298,11,19.91,20.56,21.47,20.45,22.98
"2014-01-10 00:39:00",3275299,11,19.91,20.49,21.47,20.52,22.97
"2014-01-10 00:40:00",3275300,11,19.91,20.52,21.47,20.52,22.97
"2014-01-10 00:41:00",3275301,11,19.91,20.62,21.33,20.52,22.97
"2014-01-10 00:42:00",3275302,11,19.91,20.52,21.47,20.49,22.95
"2014-01-10 00:43:00",3275303,11,19.91,20.52,21.47,20.52,22.95
"2014-01-10 00:44:00",3275304,11,19.91,20.39,21.44,20.52,22.96
"2014-01-10 00:45:00",3275305,11,19.95,20.52,21.47,20.52,22.96
"2014-01-10 00:46:00",3275306,11,19.91,20.56,21.33,20.52,22.95
"2014-01-10 00:47:00",3275307,11,19.91,20.39,21.33,20.52,22.94
"2014-01-10 00:48:00",3275308,11,19.78,20.52,21.33,20.52,22.94
"2014-01-10 00:49:00",3275309,11,19.78,20.56,21.33,20.52,22.96
"2014-01-10 00:50:00",3275310,11,19.91,20.62,21.37,20.52,22.96
"2014-01-10 00:51:00",3275311,11,19.91,20.49,21.47,20.52,22.96
"2014-01-10 00:52:00",3275312,11,19.91,20.66,21.33,20.52,22.96
"2014-01-10 00:53:00",3275313,11,19.95,20.56,21.33,20.62,22.93
"2014-01-10 00:54:00",3275314,11,19.91,20.52,21.47,20.52,22.95
"2014-01-10 00:55:00",3275315,11,19.91,20.42,21.37,20.39,22.93
"2014-01-10 00:56:00",3275316,11,19.88,20.52,21.47,20.56,22.94
"2014-01-10 00:57:00",3275317,11,19.91,20.39,21.47,20.49,22.95
"2014-01-10 00:58:00",3275318,11,19.91,20.42,21.47,20.45,22.94
"2014-01-10 00:59:00",3275319,11,19.91,20.42,21.47,20.49,22.94
"2014-01-10 01:00:00",3275320,11,19.91,20.39,21.47,20.52,22.94
"2014-01-10 01:01:00",3275321,11,19.91,20.35,21.44,20.39,22.94
"2014-01-10 01:02:00",3275322,11,19.91,20.52,21.47,20.39,22.94
"2014-01-10 01:03:00",3275323,11,19.91,20.25,21.33,20.39,22.94
"2014-01-10 01:04:00",3275324,11,19.91,20.32,21.33,20.39,22.85
"2014-01-10 01:05:00",3275325,11,19.91,20.39,21.47,20.45,22.91
"2014-01-10 01:06:00",3275326,11,19.78,20.25,21.47,20.39,22.92
"2014-01-10 01:07:00",3275327,11,19.88,20.28,21.33,20.39,22.93
"2014-01-10 01:08:00",3275328,11,19.91,20.35,21.47,20.39,22.94
"2014-01-10 01:09:00",3275329,11,19.78,20.32,21.33,20.42,22.92
"2014-01-10 01:10:00",3275330,11,19.91,20.32,21.33,20.39,22.93
"2014-01-10 01:11:00",3275331,11,19.91,20.35,21.47,20.39,22.92
"2014-01-10 01:12:00",3275332,11,19.91,20.49,21.47,20.45,22.93
"2014-01-10 01:13:00",3275333,11,19.78,20.39,21.33,20.39,22.91
"2014-01-10 01:14:00",3275334,11,19.78,20.25,21.44,20.45,22.9
"2014-01-10 01:15:00",3275335,11,19.78,20.39,21.33,20.39,22.9
"2014-01-10 01:16:00",3275336,11,19.91,20.52,21.33,20.39,22.9
"2014-01-10 01:17:00",3275337,11,19.91,20.39,21.33,20.39,22.87
"2014-01-10 01:18:00",3275338,11,19.81,20.39,21.47,20.35,22.87
"2014-01-10 01:19:00",3275339,11,19.91,20.35,21.47,20.39,22.87
"2014-01-10 01:20:00",3275340,11,19.78,20.35,21.33,20.39,22.87
"2014-01-10 01:21:00",3275341,11,19.84,20.39,21.33,20.39,22.88
"2014-01-10 01:22:00",3275342,11,19.84,20.35,21.33,20.39,22.87
"2014-01-10 01:23:00",3275343,11,19.81,20.25,21.33,20.39,22.88
"2014-01-10 01:24:00",3275344,11,19.91,20.39,21.33,20.32,22.87
"2014-01-10 01:25:00",3275345,11,19.91,20.35,21.47,20.49,22.87
"2014-01-10 01:26:00",3275346,11,19.88,20.28,21.33,20.39,22.87
"2014-01-10 01:27:00",3275347,11,19.91,20.35,21.33,20.39,22.86
"2014-01-10 01:28:00",3275348,11,19.91,20.25,21.33,20.39,22.86
"2014-01-10 01:29:00",3275349,11,19.81,20.25,21.33,20.25,22.87
"2014-01-10 01:30:00",3275350,11,19.78,20.32,21.33,20.49,22.83
"2014-01-10 01:31:00",3275351,11,19.81,20.28,21.33,20.39,22.82
"2014-01-10 01:32:00",3275352,11,19.67,20.25,21.33,20.42,22.82
"2014-01-10 01:33:00",3275353,11,19.78,20.35,21.33,20.39,22.82
"2014-01-10 01:34:00",3275354,11,19.78,20.28,21.37,20.42,22.82
"2014-01-10 01:35:00",3275355,11,19.81,20.28,21.33,20.28,22.81
"2014-01-10 01:36:00",3275356,11,19.78,20.25,21.33,20.25,22.81
"2014-01-10 01:37:00",3275357,11,19.81,20.39,21.33,20.39,22.82
"2014-01-10 01:38:00",3275358,11,19.84,20.32,21.33,20.39,22.84
"2014-01-10 01:39:00",3275359,11,19.78,20.28,21.2,20.32,22.83
"2014-01-10 01:40:00",3275360,11,19.88,20.25,21.4,20.39,22.84
"2014-01-10 01:41:00",3275361,11,19.78,20.39,21.33,20.25,22.83
"2014-01-10 01:42:00",3275362,11,19.67,20.32,21.33,20.49,22.83
"2014-01-10 01:43:00",3275363,11,19.78,20.39,21.33,20.49,22.82
"2014-01-10 01:44:00",3275364,11,19.78,20.25,21.2,20.39,22.82
"2014-01-10 01:45:00",3275365,11,19.78,20.39,21.3,20.39,22.82
"2014-01-10 01:46:00",3275366,11,19.78,20.32,21.33,20.35,22.83
"2014-01-10 01:47:00",3275367,11,19.78,20.28,21.2,20.39,22.82
"2014-01-10 01:48:00",3275368,11,19.74,20.35,21.23,20.39,22.81
"2014-01-10 01:49:00",3275369,11,19.78,20.35,21.2,20.39,22.82
"2014-01-10 01:50:00",3275370,11,19.78,20.25,21.33,20.25,22.82
"2014-01-10 01:51:00",3275371,11,19.67,20.25,21.33,20.39,22.79
"2014-01-10 01:52:00",3275372,11,19.71,20.39,21.2,20.39,22.8
"2014-01-10 01:53:00",3275373,11,19.78,20.42,21.2,20.32,22.79
"2014-01-10 01:54:00",3275374,11,19.78,20.25,21.33,20.35,22.8
"2014-01-10 01:55:00",3275375,11,19.71,20.32,21.23,20.39,22.79
"2014-01-10 01:56:00",3275376,11,19.78,20.28,21.2,20.42,22.8
"2014-01-10 01:57:00",3275377,11,19.91,20.25,21.2,20.35,22.79
"2014-01-10 01:58:00",3275378,11,19.78,20.28,21.2,20.35,22.79
"2014-01-10 01:59:00",3275379,11,19.78,20.28,21.33,20.28,22.78
"2014-01-10 02:00:00",3275380,11,19.67,20.25,21.2,20.39,22.78
"2014-01-10 02:01:00",3275381,11,19.64,20.28,21.2,20.39,22.79
"2014-01-10 02:02:00",3275382,11,19.64,20.35,21.2,20.39,22.78
"2014-01-10 02:03:00",3275383,11,19.78,20.28,21.2,20.25,22.77
"2014-01-10 02:04:00",3275384,11,19.78,20.28,21.2,20.25,22.76
"2014-01-10 02:05:00",3275385,11,19.78,20.25,21.33,20.39,22.77
"2014-01-10 02:06:00",3275386,11,19.78,20.25,21.2,20.28,22.76
"2014-01-10 02:07:00",3275387,11,19.78,20.25,21.33,20.25,22.75
"2014-01-10 02:08:00",3275388,11,19.74,20.25,21.23,20.39,22.77
"2014-01-10 02:09:00",3275389,11,19.71,20.25,21.2,20.25,22.77
"2014-01-10 02:10:00",3275390,11,19.78,20.25,21.2,20.39,22.78
"2014-01-10 02:11:00",3275391,11,19.64,20.25,21.33,20.25,22.74
"2014-01-10 02:12:00",3275392,11,19.64,20.15,21.2,20.35,22.74
"2014-01-10 02:13:00",3275393,11,19.78,20.25,21.2,20.28,22.74
"2014-01-10 02:14:00",3275394,11,19.78,20.25,21.23,20.39,22.74
"2014-01-10 02:15:00",3275395,11,19.64,20.25,21.2,20.39,22.74
"2014-01-10 02:16:00",3275396,11,19.67,20.22,21.2,20.25,22.73
"2014-01-10 02:17:00",3275397,11,19.64,20.25,21.2,20.25,22.72
"2014-01-10 02:18:00",3275398,11,19.74,20.25,21.2,20.25,22.72
"2014-01-10 02:19:00",3275399,11,19.64,20.22,21.2,20.39,22.71
"2014-01-10 02:20:00",3275400,11,19.64,20.22,21.2,20.28,22.72
"2014-01-10 02:21:00",3275401,11,19.64,20.18,21.2,20.42,22.71
"2014-01-10 02:22:00",3275402,11,19.64,20.12,21.2,20.25,22.71
"2014-01-10 02:23:00",3275403,11,19.71,20.25,21.2,20.35,22.73
"2014-01-10 02:24:00",3275404,11,19.78,20.12,21.2,20.35,22.73
"2014-01-10 02:25:00",3275405,11,19.64,20.15,21.2,20.25,22.73
"2014-01-10 02:26:00",3275406,11,19.64,20.12,21.2,20.39,22.72
"2014-01-10 02:27:00",3275407,11,19.64,20.12,21.2,20.28,22.73
"2014-01-10 02:28:00",3275408,11,19.71,20.25,21.23,20.39,22.73
"2014-01-10 02:29:00",3275409,11,19.67,20.12,21.2,20.28,22.73
"2014-01-10 02:30:00",3275410,11,19.64,20.12,21.2,20.28,22.72
"2014-01-10 02:31:00",3275411,11,19.78,20.25,21.2,20.28,22.71
"2014-01-10 02:32:00",3275412,11,19.78,20.25,21.2,20.25,22.7
"2014-01-10 02:33:00",3275413,11,19.78,20.25,21.16,20.25,22.71
"2014-01-10 02:34:00",3275414,11,19.64,20.12,21.2,20.25,22.64
"2014-01-10 02:35:00",3275415,11,19.67,20.12,21.06,20.39,22.64
"2014-01-10 02:36:00",3275416,11,19.64,20.15,21.2,20.39,22.65
"2014-01-10 02:37:00",3275417,11,19.64,20.25,21.06,20.25,22.64
"2014-01-10 02:38:00",3275418,11,19.64,20.25,21.13,20.35,22.65
"2014-01-10 02:39:00",3275419,11,19.64,20.25,21.1,20.39,22.66
"2014-01-10 02:40:00",3275420,11,19.64,20.15,21.2,20.39,22.66
"2014-01-10 02:41:00",3275421,11,19.64,20.25,21.2,20.35,22.66
"2014-01-10 02:42:00",3275422,11,19.64,20.12,21.16,20.25,22.63
"2014-01-10 02:43:00",3275423,11,19.74,20.15,21.2,20.25,22.63
"2014-01-10 02:44:00",3275424,11,19.64,20.12,21.2,20.25,22.66
"2014-01-10 02:45:00",3275425,11,19.64,20.12,21.2,20.28,22.64
"2014-01-10 02:46:00",3275426,11,19.67,20.12,21.16,20.25,22.63
"2014-01-10 02:47:00",3275427,11,19.57,20.12,21.13,20.25,22.63
"2014-01-10 02:48:00",3275428,11,19.64,20.25,21.06,20.25,22.63
"2014-01-10 02:49:00",3275429,11,19.64,20.12,21.2,20.28,22.63
"2014-01-10 02:50:00",3275430,11,19.51,20.25,21.2,20.28,22.64
"2014-01-10 02:51:00",3275431,11,19.57,20.12,21.2,20.25,22.64
"2014-01-10 02:52:00",3275432,11,19.64,20.22,21.2,20.25,22.64
"2014-01-10 02:53:00",3275433,11,19.51,20.08,21.2,20.25,22.64
"2014-01-10 02:54:00",3275434,11,19.51,20.12,21.06,20.28,22.63
"2014-01-10 02:55:00",3275435,11,19.51,20.01,21.2,20.25,22.63
"2014-01-10 02:56:00",3275436,11,19.64,20.12,21.1,20.25,22.63
"2014-01-10 02:57:00",3275437,11,19.64,20.12,21.06,20.25,22.63
"2014-01-10 02:58:00",3275438,11,19.64,20.01,21.16,20.32,22.65
"2014-01-10 02:59:00",3275439,11,19.54,20.22,21.16,20.25,22.64
"2014-01-10 03:00:00",3275440,11,19.64,20.12,21.06,20.25,22.65
"2014-01-10 03:01:00",3275441,11,19.51,20.15,21.06,20.12,22.65
"2014-01-10 03:02:00",3275442,11,19.54,20.01,21.06,20.25,22.65
"2014-01-10 03:03:00",3275443,11,19.51,19.98,21.06,20.25,22.66
"2014-01-10 03:04:00",3275444,11,19.64,20.12,21.06,20.28,22.65
"2014-01-10 03:05:00",3275445,11,19.64,19.98,21.06,20.25,22.64
"2014-01-10 03:06:00",3275446,11,19.54,20.12,21.06,20.15,22.65
"2014-01-10 03:07:00",3275447,11,19.51,20.12,21.06,20.12,22.65
"2014-01-10 03:08:00",3275448,11,19.51,20.12,21.06,20.25,22.63
"2014-01-10 03:09:00",3275449,11,19.54,20.18,21.06,20.28,22.61
"2014-01-10 03:10:00",3275450,11,19.51,20.22,20.96,20.25,22.63
"2014-01-10 03:11:00",3275451,11,19.51,20.12,21.06,20.25,22.6
"2014-01-10 03:12:00",3275452,11,19.67,20.08,21.03,20.15,22.63
"2014-01-10 03:13:00",3275453,11,19.51,20.12,21.06,20.12,22.63
"2014-01-10 03:14:00",3275454,11,19.51,20.15,20.93,20.25,22.63
"2014-01-10 03:15:00",3275455,11,19.51,20.15,21,20.25,22.61
"2014-01-10 03:16:00",3275456,11,19.51,20.12,21.06,20.25,22.61
"2014-01-10 03:17:00",3275457,11,19.51,20.01,21.06,20.15,22.6
"2014-01-10 03:18:00",3275458,11,19.54,20.08,20.93,20.15,22.59
"2014-01-10 03:19:00",3275459,11,19.37,20.15,21.06,20.25,22.6
"2014-01-10 03:20:00",3275460,11,19.51,20.15,21.06,20.25,22.6
"2014-01-10 03:21:00",3275461,11,19.44,20.08,20.93,20.12,22.6
"2014-01-10 03:22:00",3275462,11,19.51,20.12,21.06,20.12,22.59
"2014-01-10 03:23:00",3275463,11,19.51,20.12,21.06,20.39,22.59
"2014-01-10 03:24:00",3275464,11,19.51,19.98,20.93,20.25,22.59
"2014-01-10 03:25:00",3275465,11,19.51,19.98,21.06,20.25,22.6
"2014-01-10 03:26:00",3275466,11,19.54,20.12,20.96,20.12,22.59
"2014-01-10 03:27:00",3275467,11,19.54,19.98,21.06,20.25,22.59
"2014-01-10 03:28:00",3275468,11,19.51,20.08,21.06,20.15,22.59
"2014-01-10 03:29:00",3275469,11,19.57,20.01,20.93,20.12,22.57
"2014-01-10 03:30:00",3275470,11,19.51,19.98,21.06,20.12,22.56
"2014-01-10 03:31:00",3275471,11,19.51,20.15,21.06,20.12,22.53
"2014-01-10 03:32:00",3275472,11,19.51,20.08,21.06,20.25,22.56
"2014-01-10 03:33:00",3275473,11,19.51,19.98,20.93,20.12,22.56
"2014-01-10 03:34:00",3275474,11,19.51,19.98,20.93,20.25,22.55
"2014-01-10 03:35:00",3275475,11,19.51,19.98,20.93,20.35,22.53
"2014-01-10 03:36:00",3275476,11,19.51,19.91,20.93,20.12,22.56
"2014-01-10 03:37:00",3275477,11,19.64,19.95,20.93,20.18,22.53
"2014-01-10 03:38:00",3275478,11,19.51,20.01,20.93,20.25,22.56
"2014-01-10 03:39:00",3275479,11,19.61,19.98,21.06,20.22,22.56
"2014-01-10 03:40:00",3275480,11,19.51,19.98,21.06,20.15,22.56
"2014-01-10 03:41:00",3275481,11,19.51,20.01,21.06,20.12,22.54
"2014-01-10 03:42:00",3275482,11,19.51,20.08,20.93,20.25,22.55
"2014-01-10 03:43:00",3275483,11,19.51,19.98,21.06,20.12,22.52
"2014-01-10 03:44:00",3275484,11,19.54,19.84,21.06,20.12,22.56
"2014-01-10 03:45:00",3275485,11,19.54,20.12,21,20.12,22.55
"2014-01-10 03:46:00",3275486,11,19.51,19.98,21.06,20.12,22.51
"2014-01-10 03:47:00",3275487,11,19.51,19.88,20.93,20.01,22.51
"2014-01-10 03:48:00",3275488,11,19.51,19.98,21.06,20.18,22.51
"2014-01-10 03:49:00",3275489,11,19.51,19.91,21.06,20.12,22.52
"2014-01-10 03:50:00",3275490,11,19.51,19.88,21.06,20.12,22.53
"2014-01-10 03:51:00",3275491,11,19.4,19.98,21.06,20.25,22.52
"2014-01-10 03:52:00",3275492,11,19.51,19.91,21.06,20.15,22.53
"2014-01-10 03:53:00",3275493,11,19.51,19.98,21.03,20.22,22.54
"2014-01-10 03:54:00",3275494,11,19.51,20.05,20.93,20.12,22.52
"2014-01-10 03:55:00",3275495,11,19.37,20.12,20.93,20.08,22.54
"2014-01-10 03:56:00",3275496,11,19.47,19.98,20.93,20.12,22.54
"2014-01-10 03:57:00",3275497,11,19.51,19.84,20.93,20.12,22.53
"2014-01-10 03:58:00",3275498,11,19.37,19.98,20.93,20.12,22.54
"2014-01-10 03:59:00",3275499,11,19.4,19.95,20.93,20.25,22.53
"2014-01-10 04:00:00",3275500,11,19.51,19.98,20.93,20.12,22.53
"2014-01-10 04:01:00",3275501,11,19.37,19.91,20.93,20.12,22.53
"2014-01-10 04:02:00",3275502,11,19.4,19.98,20.93,20.15,22.51
"2014-01-10 04:03:00",3275503,11,19.37,19.98,20.93,20.22,22.51
"2014-01-10 04:04:00",3275504,11,19.51,19.98,20.93,20.22,22.51
"2014-01-10 04:05:00",3275505,11,19.4,19.98,20.93,20.25,22.51
"2014-01-10 04:06:00",3275506,11,19.51,19.95,20.93,20.05,22.51
"2014-01-10 04:07:00",3275507,11,19.37,19.98,20.93,19.98,22.51
"2014-01-10 04:08:00",3275508,11,19.4,19.95,20.89,20.15,22.51
"2014-01-10 04:09:00",3275509,11,19.47,20.01,20.93,20.12,22.51
"2014-01-10 04:10:00",3275510,11,19.4,19.84,20.93,20.01,22.52
"2014-01-10 04:11:00",3275511,11,19.37,19.98,20.93,20.01,22.51
"2014-01-10 04:12:00",3275512,11,19.37,19.95,20.93,20.01,22.51
"2014-01-10 04:13:00",3275513,11,19.37,19.84,20.93,19.98,22.52
"2014-01-10 04:14:00",3275514,11,19.37,19.84,20.79,19.98,22.51
"2014-01-10 04:15:00",3275515,11,19.37,19.98,20.89,20.15,22.51
"2014-01-10 04:16:00",3275516,11,19.37,19.84,20.89,20.12,22.48
"2014-01-10 04:17:00",3275517,11,19.37,19.98,20.93,20.05,22.51
"2014-01-10 04:18:00",3275518,11,19.37,19.84,20.93,20.18,22.47
"2014-01-10 04:19:00",3275519,11,19.44,19.84,20.93,20.25,22.49
"2014-01-10 04:20:00",3275520,11,19.44,19.98,20.93,20.08,22.45
"2014-01-10 04:21:00",3275521,11,19.37,19.84,20.93,19.98,22.44
"2014-01-10 04:22:00",3275522,11,19.37,19.88,20.93,19.98,22.44
"2014-01-10 04:23:00",3275523,11,19.37,19.88,20.93,19.98,22.44
"2014-01-10 04:24:00",3275524,11,19.27,19.88,20.93,19.98,22.44
"2014-01-10 04:25:00",3275525,11,19.37,19.84,20.93,20.12,22.44
"2014-01-10 04:26:00",3275526,11,19.37,19.98,20.79,20.01,22.44
"2014-01-10 04:27:00",3275527,11,19.37,19.95,20.93,20.08,22.44
"2014-01-10 04:28:00",3275528,11,19.4,19.84,20.93,19.98,22.44
"2014-01-10 04:29:00",3275529,11,19.37,19.91,20.93,19.98,22.42
"2014-01-10 04:30:00",3275530,11,19.4,19.95,20.79,20.01,22.41
"2014-01-10 04:31:00",3275531,11,19.37,19.78,20.79,20.08,22.4
"2014-01-10 04:32:00",3275532,11,19.37,19.84,20.79,20.08,22.4
"2014-01-10 04:33:00",3275533,11,19.51,19.81,20.79,20.05,22.4
"2014-01-10 04:34:00",3275534,11,19.37,19.88,20.79,19.98,22.4
"2014-01-10 04:35:00",3275535,11,19.51,19.84,20.93,19.98,22.39
"2014-01-10 04:36:00",3275536,11,19.37,19.84,20.83,20.05,22.38
"2014-01-10 04:37:00",3275537,11,19.37,20.05,20.79,19.98,22.38
"2014-01-10 04:38:00",3275538,11,19.37,19.91,20.79,20.01,22.37
"2014-01-10 04:39:00",3275539,11,19.51,19.91,20.93,19.98,22.37
"2014-01-10 04:40:00",3275540,11,19.51,19.98,20.93,20.08,22.38
"2014-01-10 04:41:00",3275541,11,19.47,19.84,20.89,20.12,22.36
"2014-01-10 04:42:00",3275542,11,19.47,19.98,20.79,19.98,22.36
"2014-01-10 04:43:00",3275543,11,19.37,19.84,20.79,19.98,22.37
"2014-01-10 04:44:00",3275544,11,19.4,19.81,20.83,20.05,22.37
"2014-01-10 04:45:00",3275545,11,19.37,19.91,20.83,20.05,22.37
"2014-01-10 04:46:00",3275546,11,19.37,19.98,20.83,20.12,22.37
"2014-01-10 04:47:00",3275547,11,19.4,19.84,20.93,20.12,22.37
"2014-01-10 04:48:00",3275548,11,19.37,19.84,20.79,20.25,22.37
"2014-01-10 04:49:00",3275549,11,19.37,19.88,20.79,20.22,22.39
"2014-01-10 04:50:00",3275550,11,19.34,19.84,20.79,19.98,22.4
"2014-01-10 04:51:00",3275551,11,19.37,19.84,20.79,19.98,22.4
"2014-01-10 04:52:00",3275552,11,19.37,19.84,20.79,20.08,22.4
"2014-01-10 04:53:00",3275553,11,19.37,19.84,20.93,19.98,22.41
"2014-01-10 04:54:00",3275554,11,19.37,19.84,20.93,19.98,22.41
"2014-01-10 04:55:00",3275555,11,19.23,19.71,20.79,19.98,22.41
"2014-01-10 04:56:00",3275556,11,19.27,19.84,20.79,19.98,22.41
"2014-01-10 04:57:00",3275557,11,19.4,19.95,20.83,19.98,22.4
"2014-01-10 04:58:00",3275558,11,19.37,19.81,20.79,20.15,22.4
"2014-01-10 04:59:00",3275559,11,19.4,19.84,20.83,19.98,22.39
"2014-01-10 05:00:00",3275560,11,19.27,19.84,20.79,20.05,22.4
"2014-01-10 05:01:00",3275561,11,19.23,19.91,20.79,19.98,22.37
"2014-01-10 05:02:00",3275562,11,19.37,19.84,20.89,20.08,22.39
"2014-01-10 05:03:00",3275563,11,19.37,19.84,20.79,20.15,22.39
"2014-01-10 05:04:00",3275564,11,19.37,19.84,20.89,19.95,22.39
"2014-01-10 05:05:00",3275565,11,19.37,19.81,20.89,20.08,22.39
"2014-01-10 05:06:00",3275566,11,19.34,19.84,20.93,19.98,22.39
"2014-01-10 05:07:00",3275567,11,19.27,19.84,20.79,20.01,22.4
"2014-01-10 05:08:00",3275568,11,19.4,19.88,20.79,19.98,22.4
"2014-01-10 05:09:00",3275569,11,19.4,19.84,20.89,19.98,22.37
"2014-01-10 05:10:00",3275570,11,19.23,19.88,20.79,19.98,22.4
"2014-01-10 05:11:00",3275571,11,19.23,19.84,20.79,19.98,22.4
"2014-01-10 05:12:00",3275572,11,19.37,19.91,20.93,20.01,22.4
"2014-01-10 05:13:00",3275573,11,19.27,19.81,20.79,20.12,22.4
"2014-01-10 05:14:00",3275574,11,19.23,19.95,20.83,19.98,22.4
"2014-01-10 05:15:00",3275575,11,19.4,19.84,20.79,20.05,22.4
"2014-01-10 05:16:00",3275576,11,19.23,19.84,20.79,19.98,22.33
"2014-01-10 05:17:00",3275577,11,19.37,19.91,20.89,20.08,22.36
"2014-01-10 05:18:00",3275578,11,19.37,19.81,20.79,19.98,22.35
"2014-01-10 05:19:00",3275579,11,19.23,19.88,20.72,19.98,22.35
"2014-01-10 05:20:00",3275580,11,19.23,19.78,20.79,19.98,22.33
"2014-01-10 05:21:00",3275581,11,19.27,19.71,20.79,19.98,22.32
"2014-01-10 05:22:00",3275582,11,19.23,19.81,20.79,19.98,22.31
"2014-01-10 05:23:00",3275583,11,19.23,19.74,20.69,19.98,22.28
"2014-01-10 05:24:00",3275584,11,19.23,19.71,20.79,19.88,22.29
"2014-01-10 05:25:00",3275585,11,19.23,19.74,20.79,19.98,22.32
"2014-01-10 05:26:00",3275586,11,19.23,19.71,20.79,19.98,22.29
"2014-01-10 05:27:00",3275587,11,19.23,19.78,20.79,19.88,22.29
"2014-01-10 05:28:00",3275588,11,19.3,19.74,20.79,19.98,22.29
"2014-01-10 05:29:00",3275589,11,19.23,19.84,20.79,19.98,22.29
"2014-01-10 05:30:00",3275590,11,19.23,19.84,20.72,19.98,22.29
"2014-01-10 05:31:00",3275591,11,19.37,19.81,20.66,19.98,22.29
"2014-01-10 05:32:00",3275592,11,19.23,19.81,20.79,19.98,22.25
"2014-01-10 05:33:00",3275593,11,19.23,19.74,20.79,19.84,22.26
"2014-01-10 05:34:00",3275594,11,19.23,19.78,20.79,19.91,22.25
"2014-01-10 05:35:00",3275595,11,19.23,19.64,20.69,19.98,22.25
"2014-01-10 05:36:00",3275596,11,19.23,19.71,20.83,19.88,22.25
"2014-01-10 05:37:00",3275597,11,19.23,19.78,20.72,19.84,22.24
"2014-01-10 05:38:00",3275598,11,19.23,19.71,20.66,19.98,22.25
"2014-01-10 05:39:00",3275599,11,19.27,19.78,20.72,19.98,22.24
"2014-01-10 05:40:00",3275600,11,19.37,19.78,20.66,19.84,22.24
"2014-01-10 05:41:00",3275601,11,19.23,19.74,20.79,19.98,22.24
"2014-01-10 05:42:00",3275602,11,19.37,19.88,20.79,19.84,22.24
"2014-01-10 05:43:00",3275603,11,19.23,19.78,20.83,19.91,22.24
"2014-01-10 05:44:00",3275604,11,19.23,19.71,20.72,19.84,22.24
"2014-01-10 05:45:00",3275605,11,19.37,19.74,20.66,19.98,22.24
"2014-01-10 05:46:00",3275606,11,19.23,19.71,20.79,19.98,22.25
"2014-01-10 05:47:00",3275607,11,19.23,19.74,20.79,19.84,22.25
"2014-01-10 05:48:00",3275608,11,19.27,19.74,20.79,19.91,22.24
"2014-01-10 05:49:00",3275609,11,19.27,19.74,20.66,19.98,22.25
"2014-01-10 05:50:00",3275610,11,19.34,19.74,20.69,19.88,22.25
"2014-01-10 05:51:00",3275611,11,19.27,19.78,20.72,19.88,22.23
"2014-01-10 05:52:00",3275612,11,19.23,19.71,20.69,19.84,22.25
"2014-01-10 05:53:00",3275613,11,19.23,19.71,20.79,19.88,22.22
"2014-01-10 05:54:00",3275614,11,19.23,19.67,20.66,19.84,22.22
"2014-01-10 05:55:00",3275615,11,19.23,19.71,20.79,19.84,22.2
"2014-01-10 05:56:00",3275616,11,19.23,19.71,20.79,20.01,22.2
"2014-01-10 05:57:00",3275617,11,19.23,19.67,20.66,19.95,22.2
"2014-01-10 05:58:00",3275618,11,19.37,19.61,20.66,19.95,22.2
"2014-01-10 05:59:00",3275619,11,19.23,19.64,20.83,19.91,22.2
"2014-01-10 06:00:00",3275620,11,19.3,19.64,20.66,19.98,22.2
"2014-01-10 06:01:00",3275621,11,19.23,19.57,20.79,19.98,22.21
"2014-01-10 06:02:00",3275622,11,19.37,19.71,20.69,19.95,22.2
"2014-01-10 06:03:00",3275623,11,19.27,19.67,20.69,19.98,22.21
"2014-01-10 06:04:00",3275624,11,19.27,19.74,20.72,19.84,22.2
"2014-01-10 06:05:00",3275625,11,19.37,19.64,20.79,19.84,22.19
"2014-01-10 06:06:00",3275626,11,19.37,19.74,20.76,19.84,22.2
"2014-01-10 06:07:00",3275627,11,19.23,19.61,20.72,19.84,22.18
"2014-01-10 06:08:00",3275628,11,19.23,19.67,20.72,19.84,22.18
"2014-01-10 06:09:00",3275629,11,19.37,19.71,20.69,19.84,22.18
"2014-01-10 06:10:00",3275630,11,19.37,19.71,20.83,19.98,22.18
"2014-01-10 06:11:00",3275631,11,19.23,19.67,20.76,19.84,22.18
"2014-01-10 06:12:00",3275632,11,19.37,19.78,20.72,19.84,22.18
"2014-01-10 06:13:00",3275633,11,19.37,19.74,20.72,19.95,22.18
"2014-01-10 06:14:00",3275634,11,19.27,19.78,20.66,19.98,22.17
"2014-01-10 06:15:00",3275635,11,19.37,19.67,20.69,19.84,22.17
"2014-01-10 06:16:00",3275636,11,19.37,19.67,20.72,19.84,22.17
"2014-01-10 06:17:00",3275637,11,19.4,19.74,20.72,19.91,22.16
"2014-01-10 06:18:00",3275638,11,19.37,19.61,20.66,19.84,22.16
"2014-01-10 06:19:00",3275639,11,19.23,19.71,20.69,19.84,22.16
"2014-01-10 06:20:00",3275640,11,19.23,19.64,20.72,19.98,22.16
"2014-01-10 06:21:00",3275641,11,19.34,19.61,20.76,19.88,22.15
"2014-01-10 06:22:00",3275642,11,19.23,19.64,20.69,19.84,22.15
"2014-01-10 06:23:00",3275643,11,19.23,19.64,20.79,19.84,22.14
"2014-01-10 06:24:00",3275644,11,19.3,19.71,20.66,19.88,22.14
"2014-01-10 06:25:00",3275645,11,19.23,19.61,20.69,19.88,22.14
"2014-01-10 06:26:00",3275646,11,19.23,19.64,20.76,19.84,22.14
"2014-01-10 06:27:00",3275647,11,19.37,19.67,20.69,19.91,22.14
"2014-01-10 06:28:00",3275648,11,19.37,19.67,20.69,19.84,22.14
"2014-01-10 06:29:00",3275649,11,19.27,19.74,20.72,19.74,22.14
"2014-01-10 06:30:00",3275650,11,19.23,19.54,20.69,19.84,22.14
"2014-01-10 06:31:00",3275651,11,19.23,19.64,20.66,19.84,22.14
"2014-01-10 06:32:00",3275652,11,19.37,19.64,20.66,19.84,22.13
"2014-01-10 06:33:00",3275653,11,19.23,19.54,20.72,19.74,22.13
"2014-01-10 06:34:00",3275654,11,19.23,19.54,20.72,19.84,22.13
"2014-01-10 06:35:00",3275655,11,19.23,19.64,20.62,19.84,22.13
"2014-01-10 06:36:00",3275656,11,19.23,19.67,20.72,19.84,22.13
"2014-01-10 06:37:00",3275657,11,19.23,19.67,20.69,19.84,22.13
"2014-01-10 06:38:00",3275658,11,19.34,19.61,20.69,19.84,22.13
"2014-01-10 06:39:00",3275659,11,19.23,19.67,20.66,19.84,22.14
"2014-01-10 06:40:00",3275660,11,19.23,19.64,20.66,19.91,22.13
"2014-01-10 06:41:00",3275661,11,19.23,19.64,20.66,19.84,22.13
"2014-01-10 06:42:00",3275662,11,19.23,19.64,20.66,19.91,22.14
"2014-01-10 06:43:00",3275663,11,19.23,19.67,20.69,19.84,22.14
"2014-01-10 06:44:00",3275664,11,19.23,19.67,20.66,19.84,22.14
"2014-01-10 06:45:00",3275665,11,19.23,19.71,20.69,19.84,22.1
"2014-01-10 06:46:00",3275666,11,19.23,19.64,20.69,19.84,22.1
"2014-01-10 06:47:00",3275667,11,19.23,19.64,20.66,19.71,22.1
"2014-01-10 06:48:00",3275668,11,19.23,19.61,20.69,19.71,22.1
"2014-01-10 06:49:00",3275669,11,19.23,19.61,20.69,19.84,22.1
"2014-01-10 06:50:00",3275670,11,19.23,19.64,20.72,19.71,22.1
"2014-01-10 06:51:00",3275671,11,19.23,19.64,20.69,19.74,22.1
"2014-01-10 06:52:00",3275672,11,19.3,19.54,20.66,19.84,22.1
"2014-01-10 06:53:00",3275673,11,19.23,19.64,20.72,19.84,22.1
"2014-01-10 06:54:00",3275674,11,19.23,19.64,20.72,19.84,22.08
"2014-01-10 06:55:00",3275675,11,19.23,19.51,20.69,19.71,22.09
"2014-01-10 06:56:00",3275676,11,19.23,19.64,20.66,19.84,22.09
"2014-01-10 06:57:00",3275677,11,19.23,19.64,20.69,19.84,22.09
"2014-01-10 06:58:00",3275678,11,19.23,19.64,20.72,19.71,22.08
"2014-01-10 06:59:00",3275679,11,19.23,19.64,20.66,19.95,22.07
"2014-01-10 07:00:00",3275680,11,19.23,19.67,20.72,19.84,22.08
"2014-01-10 07:01:00",3275681,11,19.23,19.51,20.59,19.84,22.07
"2014-01-10 07:02:00",3275682,11,19.23,19.51,20.72,19.84,22.07
"2014-01-10 07:03:00",3275683,11,19.23,19.64,20.59,19.84,22.06
"2014-01-10 07:04:00",3275684,11,19.23,19.51,20.66,19.84,22.08
"2014-01-10 07:05:00",3275685,11,19.23,19.54,20.69,19.84,22.08
"2014-01-10 07:06:00",3275686,11,19.23,19.51,20.72,19.84,22.07
"2014-01-10 07:07:00",3275687,11,19.23,19.61,20.59,19.71,22.07
"2014-01-10 07:08:00",3275688,11,19.23,19.78,20.69,19.88,22.06
"2014-01-10 07:09:00",3275689,11,19.23,19.57,20.59,19.78,22.06
"2014-01-10 07:10:00",3275690,11,19.23,19.47,20.72,19.84,22.06
"2014-01-10 07:11:00",3275691,11,19.23,19.47,20.72,19.81,22.06
"2014-01-10 07:12:00",3275692,11,19.37,19.61,20.56,19.84,22.03
"2014-01-10 07:13:00",3275693,11,19.23,19.51,20.66,19.95,22.04
"2014-01-10 07:14:00",3275694,11,19.27,19.51,20.69,19.84,22.04
"2014-01-10 07:15:00",3275695,11,19.23,19.64,20.56,19.84,22.04
"2014-01-10 07:16:00",3275696,11,19.27,19.61,20.56,19.84,22.03
"2014-01-10 07:17:00",3275697,11,19.23,19.74,20.66,19.84,22.03
"2014-01-10 07:18:00",3275698,11,19.23,19.61,20.69,19.78,21.99
"2014-01-10 07:19:00",3275699,11,19.23,19.61,20.56,19.71,22.03
"2014-01-10 07:20:00",3275700,11,19.23,19.51,20.59,19.81,22.02
"2014-01-10 07:21:00",3275701,11,19.37,19.54,20.69,19.71,22.03
"2014-01-10 07:22:00",3275702,11,19.23,19.61,20.59,19.84,22
"2014-01-10 07:23:00",3275703,11,19.23,19.57,20.66,19.84,22.03
"2014-01-10 07:24:00",3275704,11,19.23,19.51,20.59,19.81,21.99
"2014-01-10 07:25:00",3275705,11,19.23,19.61,20.62,19.78,22.03
"2014-01-10 07:26:00",3275706,11,19.23,19.57,20.66,19.84,21.99
"2014-01-10 07:27:00",3275707,11,19.2,19.57,20.59,19.84,21.99
"2014-01-10 07:28:00",3275708,11,19.23,19.61,20.56,19.71,21.99
"2014-01-10 07:29:00",3275709,11,19.23,19.61,20.59,19.84,21.99
"2014-01-10 07:30:00",3275710,11,19.23,19.57,20.66,19.84,21.99
"2014-01-10 07:31:00",3275711,11,19.27,19.61,20.72,19.81,21.99
"2014-01-10 07:32:00",3275712,11,19.23,19.54,20.56,19.78,21.99
"2014-01-10 07:33:00",3275713,11,19.27,19.61,20.66,19.84,21.99
"2014-01-10 07:34:00",3275714,11,19.23,19.61,20.66,19.71,21.99
"2014-01-10 07:35:00",3275715,11,19.3,19.51,20.69,19.71,21.98
"2014-01-10 07:36:00",3275716,11,19.23,19.51,20.62,19.71,21.99
"2014-01-10 07:37:00",3275717,11,19.27,19.51,20.66,19.74,21.98
"2014-01-10 07:38:00",3275718,11,19.23,19.51,20.72,19.71,21.98
"2014-01-10 07:39:00",3275719,11,19.23,19.61,20.59,19.71,21.98
"2014-01-10 07:40:00",3275720,11,19.27,19.51,20.59,19.71,21.97
"2014-01-10 07:41:00",3275721,11,19.23,19.54,20.56,19.71,21.97
"2014-01-10 07:42:00",3275722,11,19.23,19.54,20.56,19.74,21.97
"2014-01-10 07:43:00",3275723,11,19.23,19.61,20.62,19.84,21.97
"2014-01-10 07:44:00",3275724,11,19.23,19.47,20.56,19.81,21.97
"2014-01-10 07:45:00",3275725,11,19.23,19.51,20.56,19.71,21.97
"2014-01-10 07:46:00",3275726,11,19.27,19.54,20.59,19.61,21.98
"2014-01-10 07:47:00",3275727,11,19.23,19.61,20.56,19.71,21.99
"2014-01-10 07:48:00",3275728,11,19.1,19.54,20.59,19.71,21.99
"2014-01-10 07:49:00",3275729,11,19.23,19.57,20.66,19.57,21.98
"2014-01-10 07:50:00",3275730,11,19.23,19.51,20.72,19.71,21.98
"2014-01-10 07:51:00",3275731,11,19.23,19.64,20.69,19.74,21.98
"2014-01-10 07:52:00",3275732,11,19.23,19.51,20.66,19.84,21.98
"2014-01-10 07:53:00",3275733,11,19.23,19.44,20.62,19.81,21.98
"2014-01-10 07:54:00",3275734,11,19.23,19.54,20.69,19.81,21.98
"2014-01-10 07:55:00",3275735,11,19.23,19.51,20.66,19.84,21.98
"2014-01-10 07:56:00",3275736,11,19.3,19.51,20.69,19.84,21.98
"2014-01-10 07:57:00",3275737,11,19.23,19.51,20.66,19.84,21.97
"2014-01-10 07:58:00",3275738,11,19.27,19.54,20.52,19.74,21.96
"2014-01-10 07:59:00",3275739,11,19.23,19.54,20.59,19.64,21.94
"2014-01-10 08:00:00",3275740,11,19.23,19.57,20.56,19.71,21.95
"2014-01-10 08:01:00",3275741,11,19.23,19.51,20.52,19.78,21.93
"2014-01-10 08:02:00",3275742,11,19.23,19.47,20.72,19.84,21.88
"2014-01-10 08:03:00",3275743,11,19.27,19.64,20.66,19.71,21.92
"2014-01-10 08:04:00",3275744,11,19.23,19.64,20.52,19.71,21.94
"2014-01-10 08:05:00",3275745,11,19.27,19.51,20.52,19.57,21.94
"2014-01-10 08:06:00",3275746,11,19.23,19.44,20.56,19.71,21.92
"2014-01-10 08:07:00",3275747,11,19.23,19.64,20.56,19.81,21.92
"2014-01-10 08:08:00",3275748,11,19.23,19.51,20.52,19.84,21.92
"2014-01-10 08:09:00",3275749,11,19.23,19.51,20.56,19.84,21.93
"2014-01-10 08:10:00",3275750,11,19.23,19.51,20.56,19.78,21.93
"2014-01-10 08:11:00",3275751,11,19.23,19.51,20.56,19.71,21.93
"2014-01-10 08:12:00",3275752,11,19.23,19.61,20.56,19.78,21.94
"2014-01-10 08:13:00",3275753,11,19.23,19.51,20.69,19.81,21.94
"2014-01-10 08:14:00",3275754,11,19.27,19.51,20.69,19.71,21.95
"2014-01-10 08:15:00",3275755,11,19.23,19.37,20.66,19.71,21.94
"2014-01-10 08:16:00",3275756,11,19.23,19.51,20.69,19.74,21.93
"2014-01-10 08:17:00",3275757,11,19.23,19.44,20.69,19.78,21.91
"2014-01-10 08:18:00",3275758,11,19.23,19.51,20.72,19.67,21.93
"2014-01-10 08:19:00",3275759,11,19.23,19.47,20.66,19.71,21.93
"2014-01-10 08:20:00",3275760,11,19.23,19.44,20.66,19.84,21.92
"2014-01-10 08:21:00",3275761,11,19.23,19.51,20.66,19.71,21.92
"2014-01-10 08:22:00",3275762,11,19.23,19.51,20.56,19.71,21.92
"2014-01-10 08:23:00",3275763,11,19.23,19.51,20.59,19.71,21.91
"2014-01-10 08:24:00",3275764,11,19.23,19.61,20.52,19.84,21.91
"2014-01-10 08:25:00",3275765,11,19.23,19.54,20.56,19.81,21.92
"2014-01-10 08:26:00",3275766,11,19.37,19.54,20.66,19.71,21.91
"2014-01-10 08:27:00",3275767,11,19.37,19.54,20.52,19.71,21.92
"2014-01-10 08:28:00",3275768,11,19.27,19.51,20.66,19.67,21.91
"2014-01-10 08:29:00",3275769,11,19.23,19.51,20.59,19.71,21.9
"2014-01-10 08:30:00",3275770,11,19.23,19.61,20.69,19.61,21.9
"2014-01-10 08:31:00",3275771,11,19.34,19.37,20.66,19.71,21.9
"2014-01-10 08:32:00",3275772,11,19.23,19.4,20.66,19.71,21.9
"2014-01-10 08:33:00",3275773,11,19.23,19.51,20.69,19.64,21.9
"2014-01-10 08:34:00",3275774,11,19.37,19.64,20.66,19.64,21.9
"2014-01-10 08:35:00",3275775,11,19.3,19.67,20.66,19.71,21.9
"2014-01-10 08:36:00",3275776,11,19.23,19.64,20.69,19.71,21.9
"2014-01-10 08:37:00",3275777,11,19.27,19.64,20.52,19.81,21.9
"2014-01-10 08:38:00",3275778,11,19.23,19.51,20.59,19.84,21.9
"2014-01-10 08:39:00",3275779,11,19.23,19.51,20.66,19.64,21.9
"2014-01-10 08:40:00",3275780,11,19.23,19.51,20.69,19.74,21.9
"2014-01-10 08:41:00",3275781,11,19.23,19.54,20.56,19.84,21.89
"2014-01-10 08:42:00",3275782,11,19.23,19.54,20.56,19.71,21.9
"2014-01-10 08:43:00",3275783,11,19.23,19.51,20.69,19.81,21.9
"2014-01-10 08:44:00",3275784,11,19.27,19.51,20.59,19.74,21.89
"2014-01-10 08:45:00",3275785,11,19.23,19.51,20.59,19.74,21.89
"2014-01-10 08:46:00",3275786,11,19.23,19.64,20.56,19.71,21.89
"2014-01-10 08:47:00",3275787,11,19.23,19.64,20.56,19.71,21.89
"2014-01-10 08:48:00",3275788,11,19.23,19.57,20.66,19.71,21.87
"2014-01-10 08:49:00",3275789,11,19.27,19.51,20.59,19.71,21.88
"2014-01-10 08:50:00",3275790,11,19.23,19.51,20.66,19.71,21.87
"2014-01-10 08:51:00",3275791,11,19.23,19.64,20.66,19.71,21.89
"2014-01-10 08:52:00",3275792,11,19.23,19.54,20.56,19.71,21.89
"2014-01-10 08:53:00",3275793,11,19.37,19.51,20.66,19.81,21.88
"2014-01-10 08:54:00",3275794,11,19.23,19.51,20.52,19.71,21.88
"2014-01-10 08:55:00",3275795,11,19.23,19.51,20.62,19.71,21.87
"2014-01-10 08:56:00",3275796,11,19.37,19.57,20.59,19.71,21.88
"2014-01-10 08:57:00",3275797,11,19.37,19.64,20.66,19.71,21.87
"2014-01-10 08:58:00",3275798,11,19.37,19.54,20.66,19.78,21.87
"2014-01-10 08:59:00",3275799,11,19.23,19.54,20.56,19.84,21.86
"2014-01-10 09:00:00",3275800,11,19.37,19.51,20.56,19.84,21.85
"2014-01-10 09:01:00",3275801,11,19.34,19.54,20.66,19.71,21.86
"2014-01-10 09:02:00",3275802,11,19.37,19.51,20.69,19.71,21.85
"2014-01-10 09:03:00",3275803,11,19.23,19.64,20.56,19.71,21.85
"2014-01-10 09:04:00",3275804,11,19.37,19.57,20.56,19.78,21.85
"2014-01-10 09:05:00",3275805,11,19.27,19.57,20.59,19.74,21.84
"2014-01-10 09:06:00",3275806,11,19.23,19.51,20.56,19.84,21.84
"2014-01-10 09:07:00",3275807,11,19.23,19.64,20.56,19.71,21.84
"2014-01-10 09:08:00",3275808,11,19.37,19.61,20.62,19.84,21.84
"2014-01-10 09:09:00",3275809,11,19.23,19.51,20.66,19.71,21.85
"2014-01-10 09:10:00",3275810,11,19.23,19.51,20.69,19.84,21.85
"2014-01-10 09:11:00",3275811,11,19.23,19.51,20.62,19.81,21.84
"2014-01-10 09:12:00",3275812,11,19.23,19.51,20.72,19.71,21.84
"2014-01-10 09:13:00",3275813,11,19.23,19.51,20.69,19.71,21.83
"2014-01-10 09:14:00",3275814,11,19.37,19.54,20.66,19.71,21.83
"2014-01-10 09:15:00",3275815,11,19.34,19.51,20.76,19.71,21.82
"2014-01-10 09:16:00",3275816,11,19.27,19.51,20.72,19.71,21.82
"2014-01-10 09:17:00",3275817,11,19.37,19.64,20.66,19.71,21.82
"2014-01-10 09:18:00",3275818,11,19.23,19.64,20.69,19.71,21.82
"2014-01-10 09:19:00",3275819,11,19.23,19.51,20.72,19.81,21.81
"2014-01-10 09:20:00",3275820,11,19.23,19.51,20.59,19.71,21.8
"2014-01-10 09:21:00",3275821,11,19.37,19.47,20.59,19.71,21.8
"2014-01-10 09:22:00",3275822,11,19.23,19.54,20.66,19.71,21.8
"2014-01-10 09:23:00",3275823,11,19.27,19.51,20.59,19.84,21.8
"2014-01-10 09:24:00",3275824,11,19.23,19.51,20.66,19.71,21.8
"2014-01-10 09:25:00",3275825,11,19.4,19.44,20.69,19.84,21.82
"2014-01-10 09:26:00",3275826,11,19.3,19.51,20.56,19.71,21.81
"2014-01-10 09:27:00",3275827,11,19.37,19.51,20.59,19.84,21.84
"2014-01-10 09:28:00",3275828,11,19.37,19.61,20.69,19.84,21.8
"2014-01-10 09:29:00",3275829,11,19.37,19.64,20.59,19.71,21.8
"2014-01-10 09:30:00",3275830,11,19.37,19.64,20.69,19.81,21.8
"2014-01-10 09:31:00",3275831,11,19.37,19.61,20.69,19.74,21.77
"2014-01-10 09:32:00",3275832,11,19.23,19.51,20.66,19.71,21.8
"2014-01-10 09:33:00",3275833,11,19.37,19.51,20.56,19.71,21.8
"2014-01-10 09:34:00",3275834,11,19.37,19.54,20.56,19.71,21.8
"2014-01-10 09:35:00",3275835,11,19.37,19.64,20.66,19.74,21.8
"2014-01-10 09:36:00",3275836,11,19.4,19.64,20.72,19.71,21.8
"2014-01-10 09:37:00",3275837,11,19.37,19.47,20.66,19.84,21.82
"2014-01-10 09:38:00",3275838,11,19.4,19.37,20.56,19.78,21.78
"2014-01-10 09:39:00",3275839,11,19.34,19.54,20.59,19.71,21.82
"2014-01-10 09:40:00",3275840,11,19.3,19.51,20.56,19.74,21.82
"2014-01-10 09:41:00",3275841,11,19.37,19.64,20.59,19.78,21.82
"2014-01-10 09:42:00",3275842,11,19.37,19.51,20.62,19.57,21.82
"2014-01-10 09:43:00",3275843,11,19.37,19.51,20.59,19.71,21.81
"2014-01-10 09:44:00",3275844,11,19.37,19.4,20.66,19.71,21.79
"2014-01-10 09:45:00",3275845,11,19.37,19.51,20.56,19.71,21.78
"2014-01-10 09:46:00",3275846,11,19.23,19.37,20.59,19.98,21.78
"2014-01-10 09:47:00",3275847,11,19.23,19.37,20.59,19.84,21.78
"2014-01-10 09:48:00",3275848,11,19.27,19.37,20.66,19.71,21.77
"2014-01-10 09:49:00",3275849,11,19.37,19.47,20.59,19.71,21.77
"2014-01-10 09:50:00",3275850,11,19.37,19.51,20.52,19.84,21.76
"2014-01-10 09:51:00",3275851,11,19.37,19.51,20.56,19.84,21.75
"2014-01-10 09:52:00",3275852,11,19.4,19.37,20.59,19.71,21.73
"2014-01-10 09:53:00",3275853,11,19.37,19.37,20.72,19.84,21.73
"2014-01-10 09:54:00",3275854,11,19.4,19.51,20.66,19.81,21.73
"2014-01-10 09:55:00",3275855,11,19.37,19.51,20.66,19.84,21.75
"2014-01-10 09:56:00",3275856,11,19.37,19.51,20.66,19.84,21.73
"2014-01-10 09:57:00",3275857,11,19.37,19.51,20.69,19.74,21.74
"2014-01-10 09:58:00",3275858,11,19.37,19.57,20.72,19.71,21.73
"2014-01-10 09:59:00",3275859,11,19.44,19.57,20.69,19.71,21.72
"2014-01-10 10:00:00",3275860,11,19.37,19.54,20.66,19.71,21.73
"2014-01-10 10:01:00",3275861,11,19.37,19.37,20.69,19.71,21.73
"2014-01-10 10:02:00",3275862,11,19.37,19.37,20.59,19.61,21.73
"2014-01-10 10:03:00",3275863,11,19.37,19.47,20.66,19.71,21.73
"2014-01-10 10:04:00",3275864,11,19.37,19.37,20.66,19.71,21.73
"2014-01-10 10:05:00",3275865,11,19.37,19.4,20.56,19.74,21.73
"2014-01-10 10:06:00",3275866,11,19.44,19.37,20.72,19.71,21.75
"2014-01-10 10:07:00",3275867,11,19.37,19.37,20.66,19.74,21.75
"2014-01-10 10:08:00",3275868,11,19.37,19.4,20.69,19.78,21.75
"2014-01-10 10:09:00",3275869,11,19.37,19.37,20.56,19.71,21.75
"2014-01-10 10:10:00",3275870,11,19.37,19.37,20.59,19.71,21.73
"2014-01-10 10:11:00",3275871,11,19.37,19.51,20.59,19.71,21.73
"2014-01-10 10:12:00",3275872,11,19.4,19.51,20.62,19.71,21.73
"2014-01-10 10:13:00",3275873,11,19.37,19.47,20.59,19.71,21.72
"2014-01-10 10:14:00",3275874,11,19.34,19.47,20.56,19.71,21.71
"2014-01-10 10:15:00",3275875,11,19.23,19.51,20.59,19.71,21.73
"2014-01-10 10:16:00",3275876,11,19.23,19.37,20.56,19.71,21.71
"2014-01-10 10:17:00",3275877,11,19.37,19.51,20.62,19.71,21.72
"2014-01-10 10:18:00",3275878,11,19.4,19.51,20.66,19.71,21.72
"2014-01-10 10:19:00",3275879,11,19.23,19.51,20.62,19.71,21.73
"2014-01-10 10:20:00",3275880,11,19.23,19.57,20.52,19.71,21.73
"2014-01-10 10:21:00",3275881,11,19.34,19.44,20.66,19.71,21.73
"2014-01-10 10:22:00",3275882,11,19.37,19.61,20.66,19.84,21.73
"2014-01-10 10:23:00",3275883,11,19.61,19.54,20.66,19.71,21.73
"2014-01-10 10:24:00",3275884,11,19.4,19.51,20.66,19.84,21.72
"2014-01-10 10:25:00",3275885,11,19.51,19.44,20.59,19.71,21.72
"2014-01-10 10:26:00",3275886,11,19.37,19.47,20.62,19.84,21.74
"2014-01-10 10:27:00",3275887,11,19.44,19.37,20.66,19.84,21.73
"2014-01-10 10:28:00",3275888,11,19.4,19.37,20.59,19.84,21.73
"2014-01-10 10:29:00",3275889,11,19.51,19.37,20.69,19.74,21.72
"2014-01-10 10:30:00",3275890,11,19.51,19.51,20.66,19.71,21.71
"2014-01-10 10:31:00",3275891,11,19.37,19.57,20.59,19.71,21.71
"2014-01-10 10:32:00",3275892,11,19.37,19.51,20.69,19.81,21.71
"2014-01-10 10:33:00",3275893,11,19.51,19.51,20.62,19.81,21.72
"2014-01-10 10:34:00",3275894,11,19.37,19.37,20.72,19.84,21.72
"2014-01-10 10:35:00",3275895,11,19.37,19.37,20.59,19.84,21.7
"2014-01-10 10:36:00",3275896,11,19.34,19.37,20.72,19.84,21.71
"2014-01-10 10:37:00",3275897,11,19.47,19.37,20.66,19.71,21.71
"2014-01-10 10:38:00",3275898,11,19.51,19.47,20.66,19.84,21.7
"2014-01-10 10:39:00",3275899,11,19.37,19.37,20.56,19.71,21.71
"2014-01-10 10:40:00",3275900,11,19.37,19.37,20.72,19.84,21.71
"2014-01-10 10:41:00",3275901,11,19.37,19.4,20.66,19.98,21.71
"2014-01-10 10:42:00",3275902,11,19.4,19.44,20.69,19.84,21.71
"2014-01-10 10:43:00",3275903,11,19.51,19.37,20.59,19.84,21.7
"2014-01-10 10:44:00",3275904,11,19.51,19.4,20.56,19.74,21.71
"2014-01-10 10:45:00",3275905,11,19.37,19.37,20.56,19.71,21.69
"2014-01-10 10:46:00",3275906,11,19.37,19.37,20.59,19.84,21.7
"2014-01-10 10:47:00",3275907,11,19.23,19.34,20.59,19.84,21.69
"2014-01-10 10:48:00",3275908,11,19.51,19.51,20.66,19.78,21.7
"2014-01-10 10:49:00",3275909,11,19.51,19.51,20.62,19.84,21.7
"2014-01-10 10:50:00",3275910,11,19.51,19.51,20.59,19.84,21.7
"2014-01-10 10:51:00",3275911,11,19.37,19.54,20.69,19.71,21.68
"2014-01-10 10:52:00",3275912,11,19.37,19.44,20.59,19.71,21.7
"2014-01-10 10:53:00",3275913,11,19.37,19.37,20.72,19.84,21.67
"2014-01-10 10:54:00",3275914,11,19.4,19.37,20.69,19.71,21.69
"2014-01-10 10:55:00",3275915,11,19.37,19.37,20.66,19.71,21.68
"2014-01-10 10:56:00",3275916,11,19.37,19.37,20.56,19.81,21.68
"2014-01-10 10:57:00",3275917,11,19.37,19.51,20.69,19.74,21.64
"2014-01-10 10:58:00",3275918,11,19.37,19.34,20.69,19.84,21.69
"2014-01-10 10:59:00",3275919,11,19.37,19.37,20.66,19.84,21.69
"2014-01-10 11:00:00",3275920,11,19.37,19.37,20.72,19.81,21.7
"2014-01-10 11:01:00",3275921,11,19.4,19.4,20.72,19.98,21.7
"2014-01-10 11:02:00",3275922,11,19.47,19.4,20.66,19.84,21.7
"2014-01-10 11:03:00",3275923,11,19.47,19.37,20.69,19.84,21.69
"2014-01-10 11:04:00",3275924,11,19.51,19.44,20.59,19.84,21.69
"2014-01-10 11:05:00",3275925,11,19.51,19.51,20.62,19.74,21.69
"2014-01-10 11:06:00",3275926,11,19.51,19.51,20.66,19.84,21.68
"2014-01-10 11:07:00",3275927,11,19.51,19.37,20.66,19.84,21.69
"2014-01-10 11:08:00",3275928,11,19.51,19.37,20.62,19.84,21.7
"2014-01-10 11:09:00",3275929,11,19.51,19.37,20.66,19.84,21.7
"2014-01-10 11:10:00",3275930,11,19.51,19.37,20.62,19.84,21.7
"2014-01-10 11:11:00",3275931,11,19.51,19.37,20.62,19.71,21.7
"2014-01-10 11:12:00",3275932,11,19.37,19.37,20.66,19.74,21.7
"2014-01-10 11:13:00",3275933,11,19.37,19.37,20.56,19.71,21.69
"2014-01-10 11:14:00",3275934,11,19.51,19.34,20.66,19.81,21.69
"2014-01-10 11:15:00",3275935,11,19.44,19.34,20.66,19.81,21.68
"2014-01-10 11:16:00",3275936,11,19.4,19.51,20.52,19.84,21.68
"2014-01-10 11:17:00",3275937,11,19.37,19.3,20.56,19.81,21.67
"2014-01-10 11:18:00",3275938,11,19.37,19.37,20.56,19.71,21.67
"2014-01-10 11:19:00",3275939,11,19.51,19.51,20.69,19.81,21.67
"2014-01-10 11:20:00",3275940,11,19.37,19.37,20.56,19.74,21.67
"2014-01-10 11:21:00",3275941,11,19.51,19.4,20.56,19.84,21.66
"2014-01-10 11:22:00",3275942,11,19.51,19.37,20.56,19.84,21.67
"2014-01-10 11:23:00",3275943,11,19.51,19.37,20.69,19.84,21.67
"2014-01-10 11:24:00",3275944,11,19.51,19.37,20.56,19.71,21.65
"2014-01-10 11:25:00",3275945,11,19.51,19.37,20.52,19.81,21.66
"2014-01-10 11:26:00",3275946,11,19.51,19.37,20.56,19.71,21.66
"2014-01-10 11:27:00",3275947,11,19.51,19.37,20.52,19.71,21.66
"2014-01-10 11:28:00",3275948,11,19.4,19.37,20.69,19.71,21.65
"2014-01-10 11:29:00",3275949,11,19.37,19.37,20.56,19.84,21.66
"2014-01-10 11:30:00",3275950,11,19.47,19.51,20.62,19.84,21.63
"2014-01-10 11:31:00",3275951,11,19.47,19.44,20.56,19.71,21.64
"2014-01-10 11:32:00",3275952,11,19.47,19.4,20.56,19.71,21.62
"2014-01-10 11:33:00",3275953,11,19.51,19.23,20.52,19.71,21.63
"2014-01-10 11:34:00",3275954,11,19.44,19.27,20.56,19.71,21.63
"2014-01-10 11:35:00",3275955,11,19.37,19.44,20.45,19.74,21.65
"2014-01-10 11:36:00",3275956,11,19.4,19.37,20.56,19.84,21.65
"2014-01-10 11:37:00",3275957,11,19.37,19.37,20.56,19.71,21.65
"2014-01-10 11:38:00",3275958,11,19.51,19.51,20.59,19.71,21.65
"2014-01-10 11:39:00",3275959,11,19.51,19.37,20.52,19.71,21.65
"2014-01-10 11:40:00",3275960,11,19.37,19.37,20.69,19.71,21.65
"2014-01-10 11:41:00",3275961,11,19.37,19.37,20.52,19.84,21.65
"2014-01-10 11:42:00",3275962,11,19.37,19.4,20.66,19.71,21.63
"2014-01-10 11:43:00",3275963,11,19.37,19.37,20.66,19.71,21.63
"2014-01-10 11:44:00",3275964,11,19.4,19.4,20.66,19.81,21.63
"2014-01-10 11:45:00",3275965,11,19.37,19.4,20.56,19.71,21.63
"2014-01-10 11:46:00",3275966,11,19.37,19.47,20.56,19.71,21.62
"2014-01-10 11:47:00",3275967,11,19.4,19.37,20.56,19.71,21.62
"2014-01-10 11:48:00",3275968,11,19.51,19.34,20.56,19.71,21.62
"2014-01-10 11:49:00",3275969,11,19.51,19.4,20.56,19.71,21.62
"2014-01-10 11:50:00",3275970,11,19.47,19.37,20.56,19.71,21.63
"2014-01-10 11:51:00",3275971,11,19.37,19.4,20.59,19.71,21.62
"2014-01-10 11:52:00",3275972,11,19.37,19.34,20.62,19.74,21.63
"2014-01-10 11:53:00",3275973,11,19.37,19.37,20.52,19.71,21.62
"2014-01-10 11:54:00",3275974,11,19.44,19.37,20.62,19.74,21.58
"2014-01-10 11:55:00",3275975,11,19.37,19.37,20.72,19.61,21.58
"2014-01-10 11:56:00",3275976,11,19.37,19.37,20.52,19.71,21.58
"2014-01-10 11:57:00",3275977,11,19.44,19.47,20.52,19.81,21.57
"2014-01-10 11:58:00",3275978,11,19.47,19.37,20.56,19.57,21.57
"2014-01-10 11:59:00",3275979,11,19.47,19.37,20.66,19.71,21.58
"2014-01-10 12:00:00",3275980,11,19.51,19.3,20.69,19.84,21.57
"2014-01-10 12:01:00",3275981,11,19.51,19.37,20.66,19.71,21.58
"2014-01-10 12:02:00",3275982,11,19.37,19.37,20.56,19.84,21.57
"2014-01-10 12:03:00",3275983,11,19.37,19.37,20.52,19.84,21.59
"2014-01-10 12:04:00",3275984,11,19.37,19.23,20.56,19.71,21.56
"2014-01-10 12:05:00",3275985,11,19.37,19.37,20.52,19.71,21.58
"2014-01-10 12:06:00",3275986,11,19.37,19.4,20.59,19.71,21.58
"2014-01-10 12:07:00",3275987,11,19.37,19.44,20.79,19.71,21.58
"2014-01-10 12:08:00",3275988,11,19.37,19.34,20.66,19.71,21.57
"2014-01-10 12:09:00",3275989,11,19.37,19.37,20.69,19.71,21.54
"2014-01-10 12:10:00",3275990,11,19.4,19.37,20.72,19.71,21.57
"2014-01-10 12:11:00",3275991,11,19.37,19.37,20.52,19.71,21.53
"2014-01-10 12:12:00",3275992,11,19.37,19.37,20.56,19.67,21.56
"2014-01-10 12:13:00",3275993,11,19.47,19.23,20.66,19.78,21.54
"2014-01-10 12:14:00",3275994,11,19.37,19.37,20.56,19.71,21.56
"2014-01-10 12:15:00",3275995,11,19.37,19.37,20.59,19.71,21.56
"2014-01-10 12:16:00",3275996,11,19.37,19.37,20.52,19.71,21.56
"2014-01-10 12:17:00",3275997,11,19.37,19.23,20.56,19.71,21.56
"2014-01-10 12:18:00",3275998,11,19.51,19.44,20.59,19.71,21.55
"2014-01-10 12:19:00",3275999,11,19.47,19.34,20.56,19.71,21.57
"2014-01-10 12:20:00",3276000,11,19.4,19.37,20.59,19.71,21.54
"2014-01-10 12:21:00",3276001,11,19.54,19.37,20.59,19.71,21.53
"2014-01-10 12:22:00",3276002,11,19.37,19.37,20.45,19.67,21.52
"2014-01-10 12:23:00",3276003,11,19.37,19.34,20.56,19.57,21.52
"2014-01-10 12:24:00",3276004,11,19.37,19.37,20.52,19.71,21.54
"2014-01-10 12:25:00",3276005,11,19.37,19.23,20.66,19.71,21.54
"2014-01-10 12:26:00",3276006,11,19.37,19.3,20.69,19.71,21.54
"2014-01-10 12:27:00",3276007,11,19.51,19.23,20.49,19.71,21.54
"2014-01-10 12:28:00",3276008,11,19.51,19.27,20.69,19.71,21.53
"2014-01-10 12:29:00",3276009,11,19.51,19.3,20.69,19.57,21.52
"2014-01-10 12:30:00",3276010,11,19.37,19.23,20.52,19.57,21.53
"2014-01-10 12:31:00",3276011,11,19.54,19.37,20.56,19.71,21.52
"2014-01-10 12:32:00",3276012,11,19.4,19.23,20.56,19.71,21.52
"2014-01-10 12:33:00",3276013,11,19.37,19.37,20.59,19.71,21.5
"2014-01-10 12:34:00",3276014,11,19.37,19.23,20.59,19.71,21.52
"2014-01-10 12:35:00",3276015,11,19.4,19.37,20.59,19.71,21.52
"2014-01-10 12:36:00",3276016,11,19.4,19.3,20.62,19.71,21.51
"2014-01-10 12:37:00",3276017,11,19.37,19.23,20.45,19.57,21.51
"2014-01-10 12:38:00",3276018,11,19.51,19.34,20.56,19.71,21.5
"2014-01-10 12:39:00",3276019,11,19.37,19.23,20.52,19.71,21.5
"2014-01-10 12:40:00",3276020,11,19.37,19.27,20.56,19.71,21.53
"2014-01-10 12:41:00",3276021,11,19.4,19.37,20.59,19.81,21.53
"2014-01-10 12:42:00",3276022,11,19.37,19.37,20.56,19.71,21.53
"2014-01-10 12:43:00",3276023,11,19.51,19.37,20.69,19.71,21.52
"2014-01-10 12:44:00",3276024,11,19.51,19.37,20.56,19.71,21.51
"2014-01-10 12:45:00",3276025,11,19.44,19.37,20.59,19.71,21.51
"2014-01-10 12:46:00",3276026,11,19.37,19.23,20.52,19.71,21.52
"2014-01-10 12:47:00",3276027,11,19.37,19.37,20.66,19.71,21.5
"2014-01-10 12:48:00",3276028,11,19.44,19.37,20.56,19.57,21.51
"2014-01-10 12:49:00",3276029,11,19.37,19.27,20.52,19.71,21.51
"2014-01-10 12:50:00",3276030,11,19.37,19.3,20.69,19.71,21.51
"2014-01-10 12:51:00",3276031,11,19.37,19.34,20.52,19.71,21.5
"2014-01-10 12:52:00",3276032,11,19.51,19.34,20.56,19.71,21.5
"2014-01-10 12:53:00",3276033,11,19.37,19.37,20.56,19.71,21.5
"2014-01-10 12:54:00",3276034,11,19.37,19.37,20.56,19.78,21.49
"2014-01-10 12:55:00",3276035,11,19.4,19.34,20.59,19.71,21.48
"2014-01-10 12:56:00",3276036,11,19.51,19.27,20.56,19.71,21.48
"2014-01-10 12:57:00",3276037,11,19.51,19.27,20.56,19.71,21.48
"2014-01-10 12:58:00",3276038,11,19.44,19.27,20.56,19.57,21.48
"2014-01-10 12:59:00",3276039,11,19.47,19.23,20.52,19.78,21.48
"2014-01-10 13:00:00",3276040,11,19.37,19.27,20.45,19.71,21.48
"2014-01-10 13:01:00",3276041,11,19.37,19.37,20.52,19.71,21.48
"2014-01-10 13:02:00",3276042,11,19.4,19.34,20.56,19.57,21.47
"2014-01-10 13:03:00",3276043,11,19.54,19.37,20.56,19.61,21.45
"2014-01-10 13:04:00",3276044,11,19.37,19.37,20.52,19.57,21.42
"2014-01-10 13:05:00",3276045,11,19.37,19.37,20.62,19.57,21.4
"2014-01-10 13:06:00",3276046,11,19.54,19.34,20.49,19.71,21.41
"2014-01-10 13:07:00",3276047,11,19.37,19.27,20.59,19.61,21.4
"2014-01-10 13:08:00",3276048,11,19.4,19.17,20.45,19.71,21.4
"2014-01-10 13:09:00",3276049,11,19.47,19.34,20.56,19.71,21.41
"2014-01-10 13:10:00",3276050,11,19.44,19.37,20.59,19.67,21.4
"2014-01-10 13:11:00",3276051,11,19.51,19.4,20.52,19.57,21.42
"2014-01-10 13:12:00",3276052,11,19.4,19.51,20.56,19.74,21.41
"2014-01-10 13:13:00",3276053,11,19.51,19.37,20.56,19.71,21.42
"2014-01-10 13:14:00",3276054,11,19.51,19.37,20.59,19.67,21.43
"2014-01-10 13:15:00",3276055,11,19.51,19.34,20.59,19.57,21.43
"2014-01-10 13:16:00",3276056,11,19.51,19.37,20.49,19.57,21.43
"2014-01-10 13:17:00",3276057,11,19.44,19.23,20.56,19.71,21.47
"2014-01-10 13:18:00",3276058,11,19.37,19.34,20.59,19.71,21.48
"2014-01-10 13:19:00",3276059,11,19.51,19.23,20.59,19.71,21.48
"2014-01-10 13:20:00",3276060,11,19.51,19.3,20.56,19.71,21.48
"2014-01-10 13:21:00",3276061,11,19.54,19.37,20.56,19.71,21.49
"2014-01-10 13:22:00",3276062,11,19.4,19.23,20.59,19.57,21.5
"2014-01-10 13:23:00",3276063,11,19.37,19.34,20.59,19.57,21.5
"2014-01-10 13:24:00",3276064,11,19.37,19.37,20.59,19.57,21.5
"2014-01-10 13:25:00",3276065,11,19.37,19.37,20.59,19.57,21.5
"2014-01-10 13:26:00",3276066,11,19.37,19.34,20.56,19.57,21.52
"2014-01-10 13:27:00",3276067,11,19.37,19.23,20.56,19.67,21.52
"2014-01-10 13:28:00",3276068,11,19.37,19.3,20.59,19.57,21.49
"2014-01-10 13:29:00",3276069,11,19.44,19.3,20.56,19.57,21.47
"2014-01-10 13:30:00",3276070,11,19.4,19.23,20.52,19.57,21.49
"2014-01-10 13:31:00",3276071,11,19.4,19.23,20.56,19.57,21.47
"2014-01-10 13:32:00",3276072,11,19.4,19.37,20.45,19.57,21.46
"2014-01-10 13:33:00",3276073,11,19.37,19.3,20.45,19.57,21.45
"2014-01-10 13:34:00",3276074,11,19.37,19.37,20.49,19.74,21.46
"2014-01-10 13:35:00",3276075,11,19.37,19.23,20.56,19.61,21.45
"2014-01-10 13:36:00",3276076,11,19.4,19.23,20.45,19.61,21.45
"2014-01-10 13:37:00",3276077,11,19.37,19.3,20.59,19.64,21.45
"2014-01-10 13:38:00",3276078,11,19.37,19.27,20.52,19.57,21.45
"2014-01-10 13:39:00",3276079,11,19.44,19.23,20.45,19.57,21.45
"2014-01-10 13:40:00",3276080,11,19.47,19.23,20.42,19.57,21.47
"2014-01-10 13:41:00",3276081,11,19.37,19.23,20.45,19.57,21.47
"2014-01-10 13:42:00",3276082,11,19.37,19.23,20.59,19.57,21.44
"2014-01-10 13:43:00",3276083,11,19.44,19.13,20.42,19.61,21.44
"2014-01-10 13:44:00",3276084,11,19.37,19.17,20.52,19.57,21.45
"2014-01-10 13:45:00",3276085,11,19.37,19.23,20.59,19.57,21.44
"2014-01-10 13:46:00",3276086,11,19.37,19.23,20.49,19.57,21.45
"2014-01-10 13:47:00",3276087,11,19.37,19.23,20.56,19.61,21.45
"2014-01-10 13:48:00",3276088,11,19.37,19.1,20.42,19.57,21.46
"2014-01-10 13:49:00",3276089,11,19.47,19.13,20.52,19.57,21.46
"2014-01-10 13:50:00",3276090,11,19.37,19.23,20.45,19.57,21.45
"2014-01-10 13:51:00",3276091,11,19.37,19.1,20.49,19.57,21.44
"2014-01-10 13:52:00",3276092,11,19.37,19.1,20.59,19.57,21.44
"2014-01-10 13:53:00",3276093,11,19.4,19.2,20.45,19.67,21.44
"2014-01-10 13:54:00",3276094,11,19.37,19.13,20.52,19.57,21.43
"2014-01-10 13:55:00",3276095,11,19.37,19.3,20.56,19.57,21.43
"2014-01-10 13:56:00",3276096,11,19.37,19.23,20.56,19.57,21.41
"2014-01-10 13:57:00",3276097,11,19.4,19.23,20.56,19.57,21.41
"2014-01-10 13:58:00",3276098,11,19.37,19.34,20.42,19.67,21.39
"2014-01-10 13:59:00",3276099,11,19.37,19.37,20.52,19.57,21.39
"2014-01-10 14:00:00",3276100,11,19.4,19.27,20.45,19.57,21.37
"2014-01-10 14:01:00",3276101,11,19.44,19.23,20.39,19.71,21.38
"2014-01-10 14:02:00",3276102,11,19.37,19.23,20.45,19.57,21.41
"2014-01-10 14:03:00",3276103,11,19.51,19.23,20.49,19.57,21.42
"2014-01-10 14:04:00",3276104,11,19.23,19.27,20.59,19.57,21.43
"2014-01-10 14:05:00",3276105,11,19.27,19.27,20.49,19.57,21.44
"2014-01-10 14:06:00",3276106,11,19.37,19.23,20.45,19.57,21.53
"2014-01-10 14:07:00",3276107,11,19.34,19.23,20.45,19.57,21.54
"2014-01-10 14:08:00",3276108,11,19.37,19.23,20.56,19.64,21.48
"2014-01-10 14:09:00",3276109,11,19.37,19.23,20.42,19.57,21.47
"2014-01-10 14:10:00",3276110,11,19.37,19.3,20.42,19.57,21.46
"2014-01-10 14:11:00",3276111,11,19.27,19.23,20.45,19.57,21.46
"2014-01-10 14:12:00",3276112,11,19.27,19.2,20.39,19.57,21.46
"2014-01-10 14:13:00",3276113,11,19.37,19.13,20.32,19.57,21.43
"2014-01-10 14:14:00",3276114,11,19.27,19.13,20.45,19.57,21.42
"2014-01-10 14:15:00",3276115,11,19.37,19.2,20.45,19.61,21.42
"2014-01-10 14:16:00",3276116,11,19.4,19.1,20.42,19.57,21.42
"2014-01-10 14:17:00",3276117,11,19.34,19.1,20.39,19.57,21.42
"2014-01-10 14:18:00",3276118,11,19.23,19.23,20.45,19.57,21.42
"2014-01-10 14:19:00",3276119,11,19.23,19.23,20.45,19.57,21.42
"2014-01-10 14:20:00",3276120,11,19.23,19.23,20.45,19.57,21.42
"2014-01-10 14:21:00",3276121,11,19.23,19.1,20.59,19.57,21.43
"2014-01-10 14:22:00",3276122,11,19.23,19.1,20.45,19.57,21.45
"2014-01-10 14:23:00",3276123,11,19.23,19.1,20.49,19.57,21.43
"2014-01-10 14:24:00",3276124,11,19.34,19.1,20.42,19.61,21.43
"2014-01-10 14:25:00",3276125,11,19.23,19.1,20.42,19.57,21.41
"2014-01-10 14:26:00",3276126,11,19.23,19.23,20.42,19.57,21.41
"2014-01-10 14:27:00",3276127,11,19.23,19.23,20.42,19.57,21.41
"2014-01-10 14:28:00",3276128,11,19.23,19.2,20.45,19.57,21.41
"2014-01-10 14:29:00",3276129,11,19.23,19.13,20.42,19.57,21.41
"2014-01-10 14:30:00",3276130,11,19.23,19.1,20.45,19.57,21.41
"2014-01-10 14:31:00",3276131,11,19.37,19.1,20.45,19.57,21.42
"2014-01-10 14:32:00",3276132,11,19.23,19.2,20.49,19.57,21.42
"2014-01-10 14:33:00",3276133,11,19.37,19.1,20.52,19.57,21.41
"2014-01-10 14:34:00",3276134,11,19.34,19.1,20.32,19.57,21.41
"2014-01-10 14:35:00",3276135,11,19.23,19.1,20.32,19.54,21.41
"2014-01-10 14:36:00",3276136,11,19.3,19.1,20.45,19.57,21.41
"2014-01-10 14:37:00",3276137,11,19.37,19.13,20.42,19.57,21.41
"2014-01-10 14:38:00",3276138,11,19.3,19.17,20.45,19.57,21.39
"2014-01-10 14:39:00",3276139,11,19.23,19.07,20.39,19.57,21.39
"2014-01-10 14:40:00",3276140,11,19.23,19.1,20.45,19.57,21.39
"2014-01-10 14:41:00",3276141,11,19.23,18.96,20.42,19.57,21.39
"2014-01-10 14:42:00",3276142,11,19.37,19.1,20.42,19.57,21.36
"2014-01-10 14:43:00",3276143,11,19.23,19.2,20.45,19.57,21.36
"2014-01-10 14:44:00",3276144,11,19.23,19.1,20.42,19.44,21.39
"2014-01-10 14:45:00",3276145,11,19.23,19.1,20.45,19.57,21.39
"2014-01-10 14:46:00",3276146,11,19.23,19.07,20.45,19.57,21.36
"2014-01-10 14:47:00",3276147,11,19.23,19.23,20.39,19.47,21.36
"2014-01-10 14:48:00",3276148,11,19.37,19.13,20.45,19.57,21.36
"2014-01-10 14:49:00",3276149,11,19.37,19.1,20.45,19.57,21.36
"2014-01-10 14:50:00",3276150,11,19.23,19.1,20.35,19.57,21.36
"2014-01-10 14:51:00",3276151,11,19.27,19.1,20.45,19.57,21.36
"2014-01-10 14:52:00",3276152,11,19.27,19.1,20.45,19.57,21.37
"2014-01-10 14:53:00",3276153,11,19.23,19.17,20.45,19.57,21.36
"2014-01-10 14:54:00",3276154,11,19.23,19.03,20.56,19.57,21.36
"2014-01-10 14:55:00",3276155,11,19.23,18.96,20.45,19.44,21.35
"2014-01-10 14:56:00",3276156,11,19.23,19,20.32,19.57,21.36
"2014-01-10 14:57:00",3276157,11,19.23,19.1,20.45,19.57,21.37
"2014-01-10 14:58:00",3276158,11,19.23,19.1,20.45,19.57,21.38
"2014-01-10 14:59:00",3276159,11,19.23,19.13,20.45,19.57,21.38
"2014-01-10 15:00:00",3276160,11,19.23,19.1,20.35,19.44,21.38
"2014-01-10 15:01:00",3276161,11,19.23,19.2,20.32,19.57,21.35
"2014-01-10 15:02:00",3276162,11,19.23,19.17,20.39,19.44,21.34
"2014-01-10 15:03:00",3276163,11,19.23,19.2,20.32,19.57,21.34
"2014-01-10 15:04:00",3276164,11,19.23,19.1,20.32,19.57,21.33
"2014-01-10 15:05:00",3276165,11,19.4,19.1,20.32,19.57,21.32
"2014-01-10 15:06:00",3276166,11,19.23,19.17,20.32,19.57,21.33
"2014-01-10 15:07:00",3276167,11,19.27,19,20.32,19.44,21.34
"2014-01-10 15:08:00",3276168,11,19.23,19.1,20.32,19.54,21.37
"2014-01-10 15:09:00",3276169,11,19.23,19.1,20.32,19.57,21.37
"2014-01-10 15:10:00",3276170,11,19.27,19.1,20.32,19.57,21.34
"2014-01-10 15:11:00",3276171,11,19.23,19.2,20.32,19.57,21.38
"2014-01-10 15:12:00",3276172,11,19.23,19.2,20.45,19.57,21.37
"2014-01-10 15:13:00",3276173,11,19.34,19.3,20.32,19.57,21.36
"2014-01-10 15:14:00",3276174,11,19.23,19.1,20.32,19.57,21.35
"2014-01-10 15:15:00",3276175,11,19.23,19.23,20.32,19.57,21.31
"2014-01-10 15:16:00",3276176,11,19.23,19.13,20.35,19.57,21.28
"2014-01-10 15:17:00",3276177,11,19.27,19.1,20.32,19.57,21.27
"2014-01-10 15:18:00",3276178,11,19.23,19.1,20.45,19.57,21.28
"2014-01-10 15:19:00",3276179,11,19.23,19.1,20.42,19.57,21.31
"2014-01-10 15:20:00",3276180,11,19.37,19.13,20.32,19.57,21.31
"2014-01-10 15:21:00",3276181,11,19.23,19.17,20.32,19.57,21.33
"2014-01-10 15:22:00",3276182,11,19.23,19.2,20.42,19.57,21.34
"2014-01-10 15:23:00",3276183,11,19.23,19.23,20.45,19.57,21.33
"2014-01-10 15:24:00",3276184,11,19.23,19.1,20.39,19.57,21.33
"2014-01-10 15:25:00",3276185,11,19.37,19.1,20.42,19.47,21.33
"2014-01-10 15:26:00",3276186,11,19.34,19.07,20.32,19.57,21.33
"2014-01-10 15:27:00",3276187,11,19.37,18.96,20.32,19.57,21.33
"2014-01-10 15:28:00",3276188,11,19.23,19.07,20.32,19.57,21.33
"2014-01-10 15:29:00",3276189,11,19.23,19.1,20.32,19.57,21.31
"2014-01-10 15:30:00",3276190,11,19.37,19.07,20.32,19.57,21.3
"2014-01-10 15:31:00",3276191,11,19.23,19.1,20.32,19.57,21.32
"2014-01-10 15:32:00",3276192,11,19.23,19.17,20.32,19.61,21.29
"2014-01-10 15:33:00",3276193,11,19.23,19.1,20.32,19.67,21.33
"2014-01-10 15:34:00",3276194,11,19.23,19.23,20.32,19.57,21.33
"2014-01-10 15:35:00",3276195,11,19.37,19.1,20.32,19.57,21.3
"2014-01-10 15:36:00",3276196,11,19.23,18.96,20.32,19.71,21.34
"2014-01-10 15:37:00",3276197,11,19.23,19.1,20.32,19.57,21.31
"2014-01-10 15:38:00",3276198,11,19.23,19.23,20.32,19.57,21.32
"2014-01-10 15:39:00",3276199,11,19.23,18.96,20.32,19.51,21.32
"2014-01-10 15:40:00",3276200,11,19.23,18.96,20.42,19.57,21.32
"2014-01-10 15:41:00",3276201,11,19.23,18.96,20.32,19.57,21.32
"2014-01-10 15:42:00",3276202,11,19.37,19.13,20.22,19.57,21.32
"2014-01-10 15:43:00",3276203,11,19.37,19.1,20.32,19.71,21.32
"2014-01-10 15:44:00",3276204,11,19.23,19.03,20.32,19.61,21.32
"2014-01-10 15:45:00",3276205,11,19.23,19,20.32,19.57,21.32
"2014-01-10 15:46:00",3276206,11,19.23,18.96,20.32,19.57,21.32
"2014-01-10 15:47:00",3276207,11,19.23,18.96,20.32,19.57,21.34
"2014-01-10 15:48:00",3276208,11,19.23,19.07,20.32,19.57,21.31
"2014-01-10 15:49:00",3276209,11,19.23,19.1,20.32,19.67,21.32
"2014-01-10 15:50:00",3276210,11,19.27,19,20.28,19.57,21.32
"2014-01-10 15:51:00",3276211,11,19.23,19.1,20.39,19.57,21.32
"2014-01-10 15:52:00",3276212,11,19.23,18.96,20.32,19.57,21.3
"2014-01-10 15:53:00",3276213,11,19.23,18.96,20.42,19.54,21.31
"2014-01-10 15:54:00",3276214,11,19.23,19.07,20.32,19.57,21.3
"2014-01-10 15:55:00",3276215,11,19.23,19.07,20.32,19.57,21.29
"2014-01-10 15:56:00",3276216,11,19.23,19.07,20.32,19.57,21.3
"2014-01-10 15:57:00",3276217,11,19.23,19.1,20.32,19.57,21.3
"2014-01-10 15:58:00",3276218,11,19.23,19.13,20.22,19.57,21.33
"2014-01-10 15:59:00",3276219,11,19.23,18.96,20.32,19.57,21.31
"2014-01-10 16:00:00",3276220,11,19.37,18.96,20.32,19.47,21.31
"2014-01-10 16:01:00",3276221,11,19.23,18.96,20.32,19.51,21.31
"2014-01-10 16:02:00",3276222,11,19.23,19.07,20.32,19.67,21.3
"2014-01-10 16:03:00",3276223,11,19.23,19.03,20.32,19.57,21.3
"2014-01-10 16:04:00",3276224,11,19.23,19.07,20.32,19.57,21.28
"2014-01-10 16:05:00",3276225,11,19.27,19.1,20.32,19.57,21.31
"2014-01-10 16:06:00",3276226,11,19.23,19.1,20.32,19.57,21.29
"2014-01-10 16:07:00",3276227,11,19.23,19.07,20.32,19.57,21.29
"2014-01-10 16:08:00",3276228,11,19.23,19.07,20.32,19.57,21.28
"2014-01-10 16:09:00",3276229,11,19.23,19.1,20.32,19.57,21.3
"2014-01-10 16:10:00",3276230,11,19.27,18.96,20.32,19.57,21.3
"2014-01-10 16:11:00",3276231,11,19.23,18.96,20.32,19.57,21.28
"2014-01-10 16:12:00",3276232,11,19.23,18.96,20.32,19.57,21.31
"2014-01-10 16:13:00",3276233,11,19.23,19.1,20.32,19.57,21.31
"2014-01-10 16:14:00",3276234,11,19.23,19.1,20.32,19.57,21.3
"2014-01-10 16:15:00",3276235,11,19.23,19.07,20.45,19.57,21.29
"2014-01-10 16:16:00",3276236,11,19.23,19.07,20.32,19.57,21.28
"2014-01-10 16:17:00",3276237,11,19.27,19.1,20.32,19.51,21.28
"2014-01-10 16:18:00",3276238,11,19.23,19.1,20.32,19.57,21.31
"2014-01-10 16:19:00",3276239,11,19.23,19.1,20.32,19.57,21.29
"2014-01-10 16:20:00",3276240,11,19.37,19.1,20.32,19.57,21.29
"2014-01-10 16:21:00",3276241,11,19.3,18.96,20.42,19.57,21.32
"2014-01-10 16:22:00",3276242,11,19.23,19.1,20.35,19.54,21.3
"2014-01-10 16:23:00",3276243,11,19.23,19.03,20.32,19.54,21.29
"2014-01-10 16:24:00",3276244,11,19.34,18.96,20.32,19.57,21.29
"2014-01-10 16:25:00",3276245,11,19.3,19,20.32,19.57,21.28
"2014-01-10 16:26:00",3276246,11,19.23,18.96,20.32,19.44,21.3
"2014-01-10 16:27:00",3276247,11,19.23,19.1,20.45,19.57,21.29
"2014-01-10 16:28:00",3276248,11,19.23,19.1,20.32,19.57,21.27
"2014-01-10 16:29:00",3276249,11,19.23,19.1,20.32,19.44,21.25
"2014-01-10 16:30:00",3276250,11,19.23,19.13,20.32,19.44,21.23
"2014-01-10 16:31:00",3276251,11,19.23,19.03,20.32,19.57,21.26
"2014-01-10 16:32:00",3276252,11,19.23,19.1,20.32,19.57,21.26
"2014-01-10 16:33:00",3276253,11,19.1,19.1,20.28,19.57,21.24
"2014-01-10 16:34:00",3276254,11,19.23,19.1,20.32,19.61,21.23
"2014-01-10 16:35:00",3276255,11,19.23,19.13,20.45,19.57,21.22
"2014-01-10 16:36:00",3276256,11,19.23,19.1,20.39,19.57,21.25
"2014-01-10 16:37:00",3276257,11,19.27,19.07,20.45,19.57,21.26
"2014-01-10 16:38:00",3276258,11,19.23,19.07,20.45,19.57,21.24
"2014-01-10 16:39:00",3276259,11,19.23,19.1,20.32,19.57,21.23
"2014-01-10 16:40:00",3276260,11,19.2,19.1,20.45,19.57,21.25
"2014-01-10 16:41:00",3276261,11,19.2,19.07,20.32,19.57,21.26
"2014-01-10 16:42:00",3276262,11,19.23,19,20.32,19.57,21.22
"2014-01-10 16:43:00",3276263,11,19.23,18.96,20.32,19.57,21.24
"2014-01-10 16:44:00",3276264,11,19.23,18.86,20.32,19.51,21.24
"2014-01-10 16:45:00",3276265,11,19.27,19.1,20.32,19.67,21.24
"2014-01-10 16:46:00",3276266,11,19.13,19.07,20.32,19.57,21.24
"2014-01-10 16:47:00",3276267,11,19.23,19.03,20.32,19.57,21.24
"2014-01-10 16:48:00",3276268,11,19.23,18.93,20.32,19.57,21.23
"2014-01-10 16:49:00",3276269,11,19.27,19.07,20.32,19.71,21.24
"2014-01-10 16:50:00",3276270,11,19.23,19.1,20.32,19.57,21.2
"2014-01-10 16:51:00",3276271,11,19.27,18.96,20.32,19.57,21.17
"2014-01-10 16:52:00",3276272,11,19.23,19.1,20.32,19.57,21.16
"2014-01-10 16:53:00",3276273,11,19.23,18.96,20.32,19.57,21.13
"2014-01-10 16:54:00",3276274,11,19.27,19.03,20.32,19.57,21.15
"2014-01-10 16:55:00",3276275,11,19.23,18.96,20.32,19.57,21.12
"2014-01-10 16:56:00",3276276,11,19.23,19.07,20.32,19.57,21.12
"2014-01-10 16:57:00",3276277,11,19.23,18.83,20.32,19.71,21.12
"2014-01-10 16:58:00",3276278,11,19.23,19.03,20.45,19.64,21.15
"2014-01-10 16:59:00",3276279,11,19.27,18.96,20.32,19.57,21.15
"2014-01-10 17:00:00",3276280,11,19.23,18.96,20.32,19.57,21.13
"2014-01-10 17:01:00",3276281,11,19.23,18.96,20.32,19.57,21.14
"2014-01-10 17:02:00",3276282,11,19.4,19,20.32,19.57,21.15
"2014-01-10 17:03:00",3276283,11,19.23,18.96,20.25,19.57,21.12
"2014-01-10 17:04:00",3276284,11,19.23,18.96,20.32,19.67,21.1
"2014-01-10 17:05:00",3276285,11,19.23,18.86,20.32,19.57,21.1
"2014-01-10 17:06:00",3276286,11,19.23,18.83,20.32,19.57,21.1
"2014-01-10 17:07:00",3276287,11,19.23,19.03,20.28,19.57,21.09
"2014-01-10 17:08:00",3276288,11,19.23,18.86,20.32,19.44,21.09
"2014-01-10 17:09:00",3276289,11,19.23,18.96,20.32,19.57,21.11
"2014-01-10 17:10:00",3276290,11,19.27,18.83,20.32,19.57,21.11
"2014-01-10 17:11:00",3276291,11,19.27,18.96,20.32,19.57,21.1
"2014-01-10 17:12:00",3276292,11,19.23,18.83,20.32,19.57,21.09
"2014-01-10 17:13:00",3276293,11,19.23,18.9,20.42,19.54,21.11
"2014-01-10 17:14:00",3276294,11,19.23,18.93,20.32,19.57,21.12
"2014-01-10 17:15:00",3276295,11,19.23,18.96,20.35,19.57,21.11
"2014-01-10 17:16:00",3276296,11,19.17,18.83,20.32,19.67,21.11
"2014-01-10 17:17:00",3276297,11,19.27,18.83,20.32,19.57,21.08
"2014-01-10 17:18:00",3276298,11,19.27,18.86,20.32,19.57,21.07
"2014-01-10 17:19:00",3276299,11,19.23,18.96,20.32,19.57,21.07
"2014-01-10 17:20:00",3276300,11,19.23,18.83,20.32,19.54,21.07
"2014-01-10 17:21:00",3276301,11,19.23,18.83,20.32,19.57,21.08
"2014-01-10 17:22:00",3276302,11,19.23,18.83,20.32,19.57,21.07
"2014-01-10 17:23:00",3276303,11,19.23,18.96,20.32,19.44,21.06
"2014-01-10 17:24:00",3276304,11,19.23,18.96,20.32,19.57,21.07
"2014-01-10 17:25:00",3276305,11,19.23,18.93,20.32,19.44,21.07
"2014-01-10 17:26:00",3276306,11,19.23,18.96,20.32,19.51,21.07
"2014-01-10 17:27:00",3276307,11,19.23,18.86,20.32,19.47,21.04
"2014-01-10 17:28:00",3276308,11,19.23,18.83,20.32,19.54,21.03
"2014-01-10 17:29:00",3276309,11,19.27,18.83,20.32,19.57,21.05
"2014-01-10 17:30:00",3276310,11,19.23,18.83,20.42,19.57,21.03
"2014-01-10 17:31:00",3276311,11,19.23,18.83,20.45,19.57,21.04
"2014-01-10 17:32:00",3276312,11,19.23,18.93,20.35,19.57,21.06
"2014-01-10 17:33:00",3276313,11,19.23,18.96,20.42,19.57,21.03
"2014-01-10 17:34:00",3276314,11,19.23,18.96,20.35,19.57,21.03
"2014-01-10 17:35:00",3276315,11,19.23,19,20.32,19.57,21.03
"2014-01-10 17:36:00",3276316,11,19.23,18.86,20.39,19.57,21.01
"2014-01-10 17:37:00",3276317,11,19.23,18.86,20.32,19.57,21
"2014-01-10 17:38:00",3276318,11,19.23,18.86,20.25,19.57,20.99
"2014-01-10 17:39:00",3276319,11,19.23,19.07,20.32,19.57,20.99
"2014-01-10 17:40:00",3276320,11,19.27,19,20.32,19.57,21.01
"2014-01-10 17:41:00",3276321,11,19.23,18.86,20.32,19.57,21.01
"2014-01-10 17:42:00",3276322,11,19.23,18.93,20.35,19.57,21.02
"2014-01-10 17:43:00",3276323,11,19.23,18.96,20.32,19.57,21.03
"2014-01-10 17:44:00",3276324,11,19.23,18.83,20.32,19.57,21.03
"2014-01-10 17:45:00",3276325,11,19.4,18.86,20.45,19.57,21.03
"2014-01-10 17:46:00",3276326,11,19.3,19,20.32,19.57,21.03
"2014-01-10 17:47:00",3276327,11,19.23,18.93,20.32,19.57,21.03
"2014-01-10 17:48:00",3276328,11,19.23,18.83,20.32,19.57,21.03
"2014-01-10 17:49:00",3276329,11,19.27,18.83,20.32,19.57,21.02
"2014-01-10 17:50:00",3276330,11,19.23,18.96,20.32,19.51,20.97
"2014-01-10 17:51:00",3276331,11,19.23,18.86,20.32,19.57,20.99
"2014-01-10 17:52:00",3276332,11,19.23,18.9,20.32,19.57,20.99
"2014-01-10 17:53:00",3276333,11,19.23,18.83,20.45,19.57,20.99
"2014-01-10 17:54:00",3276334,11,19.23,19.13,20.32,19.57,21
"2014-01-10 17:55:00",3276335,11,19.23,18.83,20.45,19.57,21
"2014-01-10 17:56:00",3276336,11,19.23,18.96,20.32,19.57,21
"2014-01-10 17:57:00",3276337,11,19.3,18.83,20.32,19.57,21.01
"2014-01-10 17:58:00",3276338,11,19.23,18.83,20.32,19.57,20.99
"2014-01-10 17:59:00",3276339,11,19.23,18.83,20.22,19.57,20.98
"2014-01-10 18:00:00",3276340,11,19.37,18.93,20.32,19.47,20.98
"2014-01-10 18:01:00",3276341,11,19.23,18.96,20.32,19.47,20.99
"2014-01-10 18:02:00",3276342,11,19.23,18.96,20.42,19.44,20.98
"2014-01-10 18:03:00",3276343,11,19.23,18.86,20.32,19.57,20.97
"2014-01-10 18:04:00",3276344,11,19.27,18.83,20.32,19.54,20.98
"2014-01-10 18:05:00",3276345,11,19.23,18.96,20.32,19.57,20.99
"2014-01-10 18:06:00",3276346,11,19.23,18.83,20.32,19.44,20.99
"2014-01-10 18:07:00",3276347,11,19.23,18.86,20.32,19.44,20.99
"2014-01-10 18:08:00",3276348,11,19.27,18.83,20.32,19.44,20.99
"2014-01-10 18:09:00",3276349,11,19.23,18.83,20.32,19.47,20.98
"2014-01-10 18:10:00",3276350,11,19.23,18.76,20.32,19.57,20.99
"2014-01-10 18:11:00",3276351,11,19.23,18.96,20.32,19.54,20.99
"2014-01-10 18:12:00",3276352,11,19.23,18.83,20.32,19.54,21
"2014-01-10 18:13:00",3276353,11,19.23,18.96,20.32,19.57,20.97
"2014-01-10 18:14:00",3276354,11,19.23,19.03,20.32,19.57,20.96
"2014-01-10 18:15:00",3276355,11,19.27,18.96,20.28,19.44,20.96
"2014-01-10 18:16:00",3276356,11,19.23,19,20.22,19.44,20.96
"2014-01-10 18:17:00",3276357,11,19.23,18.83,20.22,19.44,20.95
"2014-01-10 18:18:00",3276358,11,19.27,18.93,20.28,19.44,20.95
"2014-01-10 18:19:00",3276359,11,19.34,18.93,20.22,19.44,20.95
"2014-01-10 18:20:00",3276360,11,19.23,18.83,20.32,19.57,20.96
"2014-01-10 18:21:00",3276361,11,19.23,18.96,20.32,19.57,20.95
"2014-01-10 18:22:00",3276362,11,19.27,18.96,20.32,19.44,20.96
"2014-01-10 18:23:00",3276363,11,19.23,18.96,20.32,19.57,20.95
"2014-01-10 18:24:00",3276364,11,19.23,18.93,20.32,19.57,20.93
"2014-01-10 18:25:00",3276365,11,19.23,19,20.32,19.57,20.93
"2014-01-10 18:26:00",3276366,11,19.23,18.96,20.32,19.47,20.92
"2014-01-10 18:27:00",3276367,11,19.23,18.93,20.32,19.51,20.94
"2014-01-10 18:28:00",3276368,11,19.23,18.96,20.45,19.51,20.91
"2014-01-10 18:29:00",3276369,11,19.27,18.96,20.42,19.57,20.94
"2014-01-10 18:30:00",3276370,11,19.23,18.69,20.45,19.57,20.92
"2014-01-10 18:31:00",3276371,11,19.23,18.83,20.45,19.54,20.9
"2014-01-10 18:32:00",3276372,11,19.23,18.83,20.32,19.57,20.9
"2014-01-10 18:33:00",3276373,11,19.23,18.69,20.32,19.44,20.89
"2014-01-10 18:34:00",3276374,11,19.27,18.73,20.39,19.57,20.89
"2014-01-10 18:35:00",3276375,11,19.23,18.86,20.32,19.57,20.89
"2014-01-10 18:36:00",3276376,11,19.23,18.79,20.32,19.44,20.89
"2014-01-10 18:37:00",3276377,11,19.23,18.73,20.32,19.57,20.89
"2014-01-10 18:38:00",3276378,11,19.23,18.86,20.32,19.57,20.89
"2014-01-10 18:39:00",3276379,11,19.23,18.69,20.39,19.57,20.9
"2014-01-10 18:40:00",3276380,11,19.23,18.86,20.32,19.57,20.89
"2014-01-10 18:41:00",3276381,11,19.23,18.69,20.32,19.57,20.9
"2014-01-10 18:42:00",3276382,11,19.23,18.83,20.32,19.57,20.9
"2014-01-10 18:43:00",3276383,11,19.23,18.83,20.45,19.57,20.89
"2014-01-10 18:44:00",3276384,11,19.27,18.83,20.32,19.57,20.89
"2014-01-10 18:45:00",3276385,11,19.23,18.73,20.32,19.57,20.89
"2014-01-10 18:46:00",3276386,11,19.27,18.79,20.32,19.47,20.89
"2014-01-10 18:47:00",3276387,11,19.23,18.83,20.22,19.57,20.87
"2014-01-10 18:48:00",3276388,11,19.23,18.86,20.39,19.57,20.89
"2014-01-10 18:49:00",3276389,11,19.23,18.83,20.32,19.57,20.89
"2014-01-10 18:50:00",3276390,11,19.1,18.79,20.32,19.47,20.87
"2014-01-10 18:51:00",3276391,11,19.37,18.73,20.32,19.44,20.87
"2014-01-10 18:52:00",3276392,11,19.13,18.83,20.22,19.57,20.86
"2014-01-10 18:53:00",3276393,11,19.17,18.83,20.32,19.57,20.87
"2014-01-10 18:54:00",3276394,11,19.23,18.83,20.32,19.54,20.86
"2014-01-10 18:55:00",3276395,11,19.23,18.73,20.32,19.57,20.87
"2014-01-10 18:56:00",3276396,11,19.23,18.69,20.32,19.57,20.89
"2014-01-10 18:57:00",3276397,11,19.27,18.79,20.32,19.57,20.87
"2014-01-10 18:58:00",3276398,11,19.23,18.73,20.32,19.57,20.87
"2014-01-10 18:59:00",3276399,11,19.23,18.83,20.28,19.57,20.87
"2014-01-10 19:00:00",3276400,11,19.2,18.69,20.32,19.47,20.86
"2014-01-10 19:01:00",3276401,11,19.17,18.83,20.32,19.44,20.87
"2014-01-10 19:02:00",3276402,11,19.17,18.83,20.39,19.57,20.87
"2014-01-10 19:03:00",3276403,11,19.13,18.83,20.32,19.47,20.87
"2014-01-10 19:04:00",3276404,11,19.23,18.69,20.32,19.44,20.88
"2014-01-10 19:05:00",3276405,11,19.23,18.83,20.32,19.44,20.89
"2014-01-10 19:06:00",3276406,11,19.2,18.83,20.32,19.57,20.88
"2014-01-10 19:07:00",3276407,11,19.17,18.86,20.32,19.57,20.86
"2014-01-10 19:08:00",3276408,11,19.3,18.9,20.32,19.44,20.88
"2014-01-10 19:09:00",3276409,11,19.23,18.76,20.32,19.57,20.88
"2014-01-10 19:10:00",3276410,11,19.27,18.73,20.32,19.44,20.87
"2014-01-10 19:11:00",3276411,11,19.23,18.86,20.32,19.57,20.84
"2014-01-10 19:12:00",3276412,11,19.13,18.83,20.32,19.44,20.88
"2014-01-10 19:13:00",3276413,11,19.23,18.83,20.45,19.57,20.87
"2014-01-10 19:14:00",3276414,11,19.2,18.83,20.32,19.44,20.84
"2014-01-10 19:15:00",3276415,11,19.1,18.69,20.45,19.47,20.84
"2014-01-10 19:16:00",3276416,11,19.13,18.66,20.32,19.44,20.84
"2014-01-10 19:17:00",3276417,11,19.17,18.83,20.32,19.57,20.84
"2014-01-10 19:18:00",3276418,11,19.23,18.76,20.32,19.44,20.84
"2014-01-10 19:19:00",3276419,11,19.23,18.83,20.32,19.57,20.84
"2014-01-10 19:20:00",3276420,11,19.23,18.73,20.32,19.44,20.84
"2014-01-10 19:21:00",3276421,11,19.23,18.73,20.32,19.44,20.81
"2014-01-10 19:22:00",3276422,11,19.13,18.83,20.32,19.44,20.81
"2014-01-10 19:23:00",3276423,11,19.23,18.69,20.18,19.44,20.81
"2014-01-10 19:24:00",3276424,11,19.27,18.79,20.32,19.44,20.81
"2014-01-10 19:25:00",3276425,11,19.1,18.69,20.32,19.54,20.81
"2014-01-10 19:26:00",3276426,11,19.23,18.73,20.32,19.57,20.83
"2014-01-10 19:27:00",3276427,11,19.13,18.83,20.18,19.54,20.83
"2014-01-10 19:28:00",3276428,11,19.2,18.76,20.25,19.54,20.83
"2014-01-10 19:29:00",3276429,11,19.23,18.86,20.28,19.57,20.84
"2014-01-10 19:30:00",3276430,11,19.23,18.83,20.18,19.47,20.86
"2014-01-10 19:31:00",3276431,11,19.23,18.83,20.32,19.44,20.85
"2014-01-10 19:32:00",3276432,11,19.23,18.79,20.32,19.54,20.86
"2014-01-10 19:33:00",3276433,11,19.23,18.73,20.32,19.44,20.84
"2014-01-10 19:34:00",3276434,11,19.27,18.69,20.32,19.44,20.84
"2014-01-10 19:35:00",3276435,11,19.27,18.83,20.32,19.44,20.83
"2014-01-10 19:36:00",3276436,11,19.23,18.76,20.32,19.51,20.83
"2014-01-10 19:37:00",3276437,11,19.23,18.73,20.32,19.47,20.83
"2014-01-10 19:38:00",3276438,11,19.23,18.73,20.32,19.44,20.83
"2014-01-10 19:39:00",3276439,11,19.23,18.86,20.32,19.54,20.83
"2014-01-10 19:40:00",3276440,11,19.27,18.69,20.32,19.54,20.83
"2014-01-10 19:41:00",3276441,11,19.27,18.76,20.32,19.57,20.84
"2014-01-10 19:42:00",3276442,11,19.23,18.69,20.32,19.47,20.84
"2014-01-10 19:43:00",3276443,11,19.23,18.69,20.28,19.57,20.84
"2014-01-10 19:44:00",3276444,11,19.23,18.69,20.35,19.44,20.85
"2014-01-10 19:45:00",3276445,11,19.2,18.76,20.32,19.44,20.84
"2014-01-10 19:46:00",3276446,11,19.1,18.69,20.28,19.44,20.85
"2014-01-10 19:47:00",3276447,11,19.23,18.73,20.32,19.47,20.82
"2014-01-10 19:48:00",3276448,11,19.23,18.69,20.18,19.57,20.82
"2014-01-10 19:49:00",3276449,11,19.23,18.59,20.32,19.44,20.82
"2014-01-10 19:50:00",3276450,11,19.2,18.69,20.32,19.57,20.81
"2014-01-10 19:51:00",3276451,11,19.17,18.79,20.32,19.44,20.82
"2014-01-10 19:52:00",3276452,11,19.23,18.83,20.32,19.57,20.83
"2014-01-10 19:53:00",3276453,11,19.23,18.69,20.32,19.44,20.83
"2014-01-10 19:54:00",3276454,11,19.27,18.56,20.32,19.57,20.84
"2014-01-10 19:55:00",3276455,11,19.23,18.69,20.32,19.57,20.85
"2014-01-10 19:56:00",3276456,11,19.23,18.56,20.32,19.57,20.86
"2014-01-10 19:57:00",3276457,11,19.23,18.69,20.32,19.57,20.86
"2014-01-10 19:58:00",3276458,11,19.27,18.69,20.32,19.57,20.85
"2014-01-10 19:59:00",3276459,11,19.23,18.69,20.32,19.57,20.83
"2014-01-10 20:00:00",3276460,11,19.23,18.73,20.28,19.57,20.83
"2014-01-10 20:01:00",3276461,11,19.1,18.76,20.32,19.54,20.82
"2014-01-10 20:02:00",3276462,11,19.23,18.79,20.32,19.57,20.82
"2014-01-10 20:03:00",3276463,11,19.27,18.69,20.18,19.57,20.79
"2014-01-10 20:04:00",3276464,11,19.23,18.69,20.28,19.57,20.79
"2014-01-10 20:05:00",3276465,11,19.13,18.69,20.32,19.47,20.79
"2014-01-10 20:06:00",3276466,11,19.23,18.83,20.32,19.57,20.8
"2014-01-10 20:07:00",3276467,11,19.27,18.69,20.32,19.57,20.82
"2014-01-10 20:08:00",3276468,11,19.13,18.69,20.32,19.44,20.82
"2014-01-10 20:09:00",3276469,11,19.1,18.69,20.32,19.44,20.83
"2014-01-10 20:10:00",3276470,11,19.23,18.56,20.32,19.57,20.84
"2014-01-10 20:11:00",3276471,11,19.23,18.69,20.35,19.57,20.84
"2014-01-10 20:12:00",3276472,11,19.27,18.83,20.32,19.57,20.85
"2014-01-10 20:13:00",3276473,11,19.17,18.69,20.18,19.44,20.84
"2014-01-10 20:14:00",3276474,11,19.13,18.69,20.32,19.44,20.84
"2014-01-10 20:15:00",3276475,11,19.13,18.69,20.32,19.4,20.83
"2014-01-10 20:16:00",3276476,11,19.23,18.73,20.32,19.57,20.83
"2014-01-10 20:17:00",3276477,11,19.2,18.66,20.32,19.44,20.82
"2014-01-10 20:18:00",3276478,11,19.27,18.56,20.22,19.51,20.8
"2014-01-10 20:19:00",3276479,11,19.13,18.69,20.32,19.57,20.78
"2014-01-10 20:20:00",3276480,11,19.2,18.69,20.32,19.44,20.8
"2014-01-10 20:21:00",3276481,11,19.13,18.69,20.32,19.44,20.78
"2014-01-10 20:22:00",3276482,11,19.23,18.69,20.28,19.57,20.79
"2014-01-10 20:23:00",3276483,11,19.2,18.56,20.18,19.57,20.81
"2014-01-10 20:24:00",3276484,11,19.17,18.69,20.18,19.47,20.8
"2014-01-10 20:25:00",3276485,11,19.13,18.69,20.18,19.57,20.79
"2014-01-10 20:26:00",3276486,11,19.17,18.69,20.32,19.57,20.78
"2014-01-10 20:27:00",3276487,11,19.23,18.69,20.18,19.57,20.79
"2014-01-10 20:28:00",3276488,11,19.13,18.69,20.32,19.34,20.78
"2014-01-10 20:29:00",3276489,11,19.13,18.69,20.32,19.44,20.79
"2014-01-10 20:30:00",3276490,11,19.23,18.59,20.32,19.51,20.78
"2014-01-10 20:31:00",3276491,11,19.23,18.69,20.22,19.57,20.75
"2014-01-10 20:32:00",3276492,11,19.1,18.73,20.32,19.44,20.76
"2014-01-10 20:33:00",3276493,11,19.23,18.73,20.18,19.47,20.76
"2014-01-10 20:34:00",3276494,11,19.17,18.66,20.18,19.57,20.76
"2014-01-10 20:35:00",3276495,11,19.13,18.69,20.18,19.57,20.77
"2014-01-10 20:36:00",3276496,11,19.23,18.69,20.18,19.57,20.76
"2014-01-10 20:37:00",3276497,11,19.23,18.56,20.18,19.51,20.79
"2014-01-10 20:38:00",3276498,11,19.1,18.69,20.18,19.57,20.79
"2014-01-10 20:39:00",3276499,11,19.23,18.69,20.32,19.44,20.78
"2014-01-10 20:40:00",3276500,11,19.23,18.69,20.32,19.44,20.76
"2014-01-10 20:41:00",3276501,11,19.23,18.56,20.32,19.57,20.76
"2014-01-10 20:42:00",3276502,11,19.23,18.69,20.32,19.44,20.75
"2014-01-10 20:43:00",3276503,11,19.23,18.59,20.32,19.47,20.76
"2014-01-10 20:44:00",3276504,11,19.23,18.63,20.18,19.44,20.75
"2014-01-10 20:45:00",3276505,11,19.27,18.79,20.18,19.44,20.75
"2014-01-10 20:46:00",3276506,11,19.23,18.56,20.18,19.44,20.75
"2014-01-10 20:47:00",3276507,11,19.27,18.69,20.32,19.47,20.74
"2014-01-10 20:48:00",3276508,11,19.2,18.56,20.32,19.57,20.76
"2014-01-10 20:49:00",3276509,11,19.23,18.56,20.32,19.57,20.75
"2014-01-10 20:50:00",3276510,11,19.23,18.56,20.32,19.44,20.76
"2014-01-10 20:51:00",3276511,11,19.23,18.69,20.32,19.44,20.78
"2014-01-10 20:52:00",3276512,11,19.17,18.69,20.32,19.47,20.76
"2014-01-10 20:53:00",3276513,11,19.13,18.69,20.32,19.47,20.76
"2014-01-10 20:54:00",3276514,11,19.17,18.69,20.32,19.57,20.76
"2014-01-10 20:55:00",3276515,11,19.1,18.56,20.32,19.54,20.76
"2014-01-10 20:56:00",3276516,11,19.13,18.69,20.32,19.44,20.76
"2014-01-10 20:57:00",3276517,11,19.1,18.79,20.18,19.57,20.76
"2014-01-10 20:58:00",3276518,11,19.23,18.69,20.32,19.44,20.78
"2014-01-10 20:59:00",3276519,11,19.1,18.63,20.18,19.47,20.78
"2014-01-10 21:00:00",3276520,11,19.2,18.59,20.32,19.57,20.77
"2014-01-10 21:01:00",3276521,11,19.1,18.69,20.18,19.44,20.76
"2014-01-10 21:02:00",3276522,11,19.1,18.59,20.25,19.57,20.72
"2014-01-10 21:03:00",3276523,11,19.2,18.69,20.18,19.57,20.72
"2014-01-10 21:04:00",3276524,11,19.23,18.66,20.18,19.44,20.74
"2014-01-10 21:05:00",3276525,11,19.23,18.56,20.18,19.44,20.75
"2014-01-10 21:06:00",3276526,11,19.13,18.56,20.18,19.44,20.74
"2014-01-10 21:07:00",3276527,11,19.13,18.56,20.18,19.51,20.74
"2014-01-10 21:08:00",3276528,11,19.23,18.66,20.32,19.54,20.75
"2014-01-10 21:09:00",3276529,11,19.23,18.66,20.25,19.44,20.75
"2014-01-10 21:10:00",3276530,11,19.23,18.63,20.32,19.44,20.75
"2014-01-10 21:11:00",3276531,11,19.13,18.69,20.32,19.44,20.75
"2014-01-10 21:12:00",3276532,11,19.17,18.69,20.18,19.44,20.75
"2014-01-10 21:13:00",3276533,11,19.1,18.56,20.25,19.44,20.74
"2014-01-10 21:14:00",3276534,11,19.2,18.59,20.32,19.44,20.75
"2014-01-10 21:15:00",3276535,11,19.17,18.59,20.22,19.44,20.74
"2014-01-10 21:16:00",3276536,11,19.13,18.59,20.18,19.57,20.74
"2014-01-10 21:17:00",3276537,11,19.2,18.66,20.18,19.44,20.7
"2014-01-10 21:18:00",3276538,11,19.1,18.66,20.18,19.44,20.69
"2014-01-10 21:19:00",3276539,11,19.17,18.69,20.32,19.44,20.69
"2014-01-10 21:20:00",3276540,11,19.1,18.69,20.18,19.44,20.71
"2014-01-10 21:21:00",3276541,11,19.17,18.56,20.25,19.57,20.72
"2014-01-10 21:22:00",3276542,11,19.3,18.56,20.32,19.57,20.72
"2014-01-10 21:23:00",3276543,11,19.1,18.59,20.32,19.47,20.73
"2014-01-10 21:24:00",3276544,11,19.23,18.56,20.32,19.44,20.72
"2014-01-10 21:25:00",3276545,11,19.23,18.56,20.18,19.44,20.74
"2014-01-10 21:26:00",3276546,11,19.1,18.59,20.32,19.57,20.74
"2014-01-10 21:27:00",3276547,11,19.17,18.63,20.32,19.44,20.76
"2014-01-10 21:28:00",3276548,11,19.13,18.56,20.32,19.57,20.72
"2014-01-10 21:29:00",3276549,11,19.13,18.59,20.32,19.44,20.72
"2014-01-10 21:30:00",3276550,11,19.1,18.66,20.25,19.34,20.74
"2014-01-10 21:31:00",3276551,11,19.13,18.69,20.18,19.44,20.72
"2014-01-10 21:32:00",3276552,11,19.1,18.69,20.32,19.47,20.73
"2014-01-10 21:33:00",3276553,11,19.17,18.56,20.22,19.44,20.75
"2014-01-10 21:34:00",3276554,11,19.17,18.56,20.18,19.44,20.77
"2014-01-10 21:35:00",3276555,11,19.13,18.56,20.32,19.57,20.77
"2014-01-10 21:36:00",3276556,11,19.23,18.59,20.18,19.44,20.77
"2014-01-10 21:37:00",3276557,11,19.1,18.59,20.18,19.57,20.77
"2014-01-10 21:38:00",3276558,11,19.13,18.56,20.18,19.44,20.77
"2014-01-10 21:39:00",3276559,11,19.1,18.56,20.18,19.44,20.74
"2014-01-10 21:40:00",3276560,11,19.17,18.56,20.18,19.44,20.75
"2014-01-10 21:41:00",3276561,11,19.13,18.66,20.18,19.44,20.72
"2014-01-10 21:42:00",3276562,11,19.13,18.56,20.18,19.44,20.7
"2014-01-10 21:43:00",3276563,11,19.17,18.66,20.18,19.44,20.69
"2014-01-10 21:44:00",3276564,11,19.23,18.56,20.05,19.37,20.67
"2014-01-10 21:45:00",3276565,11,19.13,18.56,20.05,19.47,20.69
"2014-01-10 21:46:00",3276566,11,19.13,18.56,20.08,19.37,20.71
"2014-01-10 21:47:00",3276567,11,19.27,18.56,20.05,19.44,20.72
"2014-01-10 21:48:00",3276568,11,19.1,18.63,20.18,19.57,20.71
"2014-01-10 21:49:00",3276569,11,19.23,18.56,20.18,19.44,20.72
"2014-01-10 21:50:00",3276570,11,19.17,18.59,20.18,19.44,20.72
"2014-01-10 21:51:00",3276571,11,19.27,18.69,20.18,19.37,20.72
"2014-01-10 21:52:00",3276572,11,19.13,18.69,20.18,19.44,20.71
"2014-01-10 21:53:00",3276573,11,19.23,18.56,20.18,19.4,20.69
"2014-01-10 21:54:00",3276574,11,19.23,18.56,20.18,19.34,20.69
"2014-01-10 21:55:00",3276575,11,19.23,18.56,20.18,19.34,20.71
"2014-01-10 21:56:00",3276576,11,19.23,18.56,20.18,19.34,20.71
"2014-01-10 21:57:00",3276577,11,19.23,18.56,20.22,19.44,20.71
"2014-01-10 21:58:00",3276578,11,19.23,18.59,20.18,19.34,20.71
"2014-01-10 21:59:00",3276579,11,19.13,18.59,20.18,19.34,20.71
"2014-01-10 22:00:00",3276580,11,19.23,18.56,20.28,19.57,20.71
"2014-01-10 22:01:00",3276581,11,19.23,18.66,20.18,19.44,20.71
"2014-01-10 22:02:00",3276582,11,19.27,18.52,20.18,19.44,20.72
"2014-01-10 22:03:00",3276583,11,19.1,18.59,20.18,19.57,20.74
"2014-01-10 22:04:00",3276584,11,19.17,18.59,20.18,19.47,20.72
"2014-01-10 22:05:00",3276585,11,19.17,18.56,20.18,19.34,20.74
"2014-01-10 22:06:00",3276586,11,19.13,18.56,20.18,19.44,20.72
"2014-01-10 22:07:00",3276587,11,19.13,18.56,20.18,19.44,20.72
"2014-01-10 22:08:00",3276588,11,19.17,18.56,20.28,19.44,20.73
"2014-01-10 22:09:00",3276589,11,19.17,18.59,20.18,19.51,20.72
"2014-01-10 22:10:00",3276590,11,19,18.56,20.18,19.44,20.72
"2014-01-10 22:11:00",3276591,11,19.13,18.56,20.18,19.44,20.73
"2014-01-10 22:12:00",3276592,11,19.1,18.63,20.08,19.44,20.72
"2014-01-10 22:13:00",3276593,11,19.13,18.59,20.32,19.44,20.71
"2014-01-10 22:14:00",3276594,11,19.2,18.56,20.18,19.44,20.69
"2014-01-10 22:15:00",3276595,11,19.17,18.56,20.18,19.44,20.69
"2014-01-10 22:16:00",3276596,11,19.13,18.56,20.32,19.57,20.68
"2014-01-10 22:17:00",3276597,11,19.13,18.56,20.32,19.44,20.66
"2014-01-10 22:18:00",3276598,11,19.07,18.56,20.32,19.57,20.67
"2014-01-10 22:19:00",3276599,11,19.13,18.56,20.18,19.44,20.66
"2014-01-10 22:20:00",3276600,11,19.13,18.59,20.32,19.47,20.68
"2014-01-10 22:21:00",3276601,11,19.1,18.56,20.18,19.57,20.68
"2014-01-10 22:22:00",3276602,11,19.13,18.56,20.18,19.44,20.66
"2014-01-10 22:23:00",3276603,11,19.1,18.56,20.18,19.57,20.65
"2014-01-10 22:24:00",3276604,11,19.23,18.69,20.18,19.47,20.64
"2014-01-10 22:25:00",3276605,11,19.13,18.56,20.22,19.44,20.63
"2014-01-10 22:26:00",3276606,11,19.13,18.56,20.18,19.57,20.63
"2014-01-10 22:27:00",3276607,11,19.13,18.56,20.32,19.47,20.63
"2014-01-10 22:28:00",3276608,11,19.13,18.56,20.18,19.34,20.62
"2014-01-10 22:29:00",3276609,11,19.17,18.56,20.18,19.44,20.6
"2014-01-10 22:30:00",3276610,11,19.03,18.52,20.18,19.44,20.63
"2014-01-10 22:31:00",3276611,11,19.13,18.56,20.18,19.44,20.63
"2014-01-10 22:32:00",3276612,11,19.03,18.42,20.18,19.54,20.63
"2014-01-10 22:33:00",3276613,11,19.13,18.56,20.18,19.3,20.63
"2014-01-10 22:34:00",3276614,11,19.1,18.56,20.18,19.34,20.62
"2014-01-10 22:35:00",3276615,11,19.13,18.56,20.05,19.44,20.62
"2014-01-10 22:36:00",3276616,11,19.13,18.49,20.18,19.34,20.62
"2014-01-10 22:37:00",3276617,11,19.17,18.52,20.18,19.44,20.62
"2014-01-10 22:38:00",3276618,11,19.1,18.56,20.22,19.44,20.61
"2014-01-10 22:39:00",3276619,11,19.13,18.56,20.18,19.3,20.62
"2014-01-10 22:40:00",3276620,11,19.13,18.56,20.18,19.3,20.61
"2014-01-10 22:41:00",3276621,11,19.1,18.56,20.18,19.44,20.62
"2014-01-10 22:42:00",3276622,11,19.13,18.46,20.18,19.44,20.61
"2014-01-10 22:43:00",3276623,11,19.17,18.66,20.18,19.44,20.59
"2014-01-10 22:44:00",3276624,11,19.03,18.56,20.18,19.44,20.59
"2014-01-10 22:45:00",3276625,11,18.96,18.63,20.18,19.44,20.59
"2014-01-10 22:46:00",3276626,11,19.03,18.59,20.18,19.57,20.59
"2014-01-10 22:47:00",3276627,11,19,18.56,20.18,19.44,20.59
"2014-01-10 22:48:00",3276628,11,19.03,18.56,20.18,19.44,20.58
"2014-01-10 22:49:00",3276629,11,19,18.56,20.18,19.44,20.59
"2014-01-10 22:50:00",3276630,11,19,18.42,20.05,19.44,20.59
"2014-01-10 22:51:00",3276631,11,19,18.56,20.08,19.4,20.55
"2014-01-10 22:52:00",3276632,11,19.17,18.42,20.18,19.3,20.56
"2014-01-10 22:53:00",3276633,11,19.07,18.49,20.05,19.3,20.54
"2014-01-10 22:54:00",3276634,11,19.13,18.42,20.05,19.2,20.56
"2014-01-10 22:55:00",3276635,11,19.1,18.46,20.18,19.3,20.55
"2014-01-10 22:56:00",3276636,11,19.1,18.42,20.05,19.44,20.55
"2014-01-10 22:57:00",3276637,11,19.03,18.42,20.12,19.44,20.54
"2014-01-10 22:58:00",3276638,11,19.17,18.52,20.18,19.44,20.53
"2014-01-10 22:59:00",3276639,11,19.03,18.52,20.05,19.44,20.54
"2014-01-10 23:00:00",3276640,11,19.03,18.46,20.05,19.47,20.55
"2014-01-10 23:01:00",3276641,11,19.03,18.52,20.18,19.44,20.56
"2014-01-10 23:02:00",3276642,11,19.03,18.56,20.15,19.44,20.57
"2014-01-10 23:03:00",3276643,11,19.03,18.56,20.18,19.4,20.57
"2014-01-10 23:04:00",3276644,11,19.13,18.42,20.18,19.47,20.55
"2014-01-10 23:05:00",3276645,11,19.03,18.52,20.18,19.44,20.54
"2014-01-10 23:06:00",3276646,11,19.1,18.42,20.05,19.44,20.53
"2014-01-10 23:07:00",3276647,11,19,18.42,20.15,19.3,20.51
"2014-01-10 23:08:00",3276648,11,19.17,18.42,20.18,19.44,20.53
"2014-01-10 23:09:00",3276649,11,19.1,18.42,20.18,19.44,20.55
"2014-01-10 23:10:00",3276650,11,19.1,18.56,20.08,19.34,20.56
"2014-01-10 23:11:00",3276651,11,19.1,18.56,20.18,19.3,20.55
"2014-01-10 23:12:00",3276652,11,19.17,18.42,20.18,19.44,20.55
"2014-01-10 23:13:00",3276653,11,19.07,18.42,20.05,19.4,20.55
"2014-01-10 23:14:00",3276654,11,19.07,18.42,20.18,19.44,20.55
"2014-01-10 23:15:00",3276655,11,19.03,18.49,20.08,19.3,20.53
"2014-01-10 23:16:00",3276656,11,19.13,18.52,20.08,19.3,20.55
"2014-01-10 23:17:00",3276657,11,19.03,18.56,20.28,19.44,20.55
"2014-01-10 23:18:00",3276658,11,19.1,18.49,20.15,19.44,20.55
"2014-01-10 23:19:00",3276659,11,19.07,18.42,20.18,19.37,20.54
"2014-01-10 23:20:00",3276660,11,19.03,18.42,19.98,19.44,20.51
"2014-01-10 23:21:00",3276661,11,19.13,18.42,20.05,19.44,20.52
"2014-01-10 23:22:00",3276662,11,19.03,18.42,20.05,19.34,20.55
"2014-01-10 23:23:00",3276663,11,18.96,18.42,20.12,19.44,20.56
"2014-01-10 23:24:00",3276664,11,19.03,18.42,19.98,19.44,20.55
"2014-01-10 23:25:00",3276665,11,19.03,18.56,20.05,19.44,20.52
"2014-01-10 23:26:00",3276666,11,19.03,18.59,20.08,19.44,20.52
"2014-01-10 23:27:00",3276667,11,18.9,18.46,20.01,19.44,20.52
"2014-01-10 23:28:00",3276668,11,19.03,18.42,20.05,19.4,20.53
"2014-01-10 23:29:00",3276669,11,19.03,18.42,20.05,19.44,20.54
"2014-01-10 23:30:00",3276670,11,19.03,18.56,20.05,19.44,20.55
"2014-01-10 23:31:00",3276671,11,19.03,18.32,20.05,19.44,20.55
"2014-01-10 23:32:00",3276672,11,19.07,18.56,20.05,19.44,20.53
"2014-01-10 23:33:00",3276673,11,18.96,18.42,20.05,19.57,20.53
"2014-01-10 23:34:00",3276674,11,19.13,18.32,20.05,19.3,20.53
"2014-01-10 23:35:00",3276675,11,19.03,18.42,20.08,19.44,20.51
"2014-01-10 23:36:00",3276676,11,19,18.35,20.05,19.44,20.5
"2014-01-10 23:37:00",3276677,11,19.1,18.39,20.05,19.44,20.46
"2014-01-10 23:38:00",3276678,11,19,18.52,20.05,19.3,20.46
"2014-01-10 23:39:00",3276679,11,19.03,18.42,20.05,19.34,20.46
"2014-01-10 23:40:00",3276680,11,19.03,18.35,20.05,19.3,20.46
"2014-01-10 23:41:00",3276681,11,19,18.42,20.05,19.3,20.46
"2014-01-10 23:42:00",3276682,11,19.1,18.42,20.05,19.3,20.47
"2014-01-10 23:43:00",3276683,11,18.93,18.39,20.05,19.44,20.47
"2014-01-10 23:44:00",3276684,11,19.03,18.35,20.05,19.37,20.47
"2014-01-10 23:45:00",3276685,11,19.03,18.39,20.15,19.3,20.46
"2014-01-10 23:46:00",3276686,11,19.03,18.32,20.05,19.44,20.46
"2014-01-10 23:47:00",3276687,11,19,18.39,20.05,19.3,20.44
"2014-01-10 23:48:00",3276688,11,19.03,18.29,20.05,19.44,20.46
"2014-01-10 23:49:00",3276689,11,19.1,18.42,20.05,19.3,20.47
"2014-01-10 23:50:00",3276690,11,19.07,18.46,20.05,19.3,20.47
"2014-01-10 23:51:00",3276691,11,19,18.32,20.05,19.3,20.46
"2014-01-10 23:52:00",3276692,11,19.03,18.42,20.05,19.3,20.43
"2014-01-10 23:53:00",3276693,11,19,18.32,20.08,19.17,20.42
"2014-01-10 23:54:00",3276694,11,19,18.35,20.05,19.3,20.43
"2014-01-10 23:55:00",3276695,11,19.03,18.35,20.05,19.17,20.43
"2014-01-10 23:56:00",3276696,11,19,18.35,20.05,19.3,20.43
"2014-01-10 23:57:00",3276697,11,19,18.32,20.05,19.27,20.43
"2014-01-10 23:58:00",3276698,11,19.07,18.49,19.91,19.3,20.41
"2014-01-10 23:59:00",3276699,11,18.9,18.46,20.05,19.44,20.41
"2014-01-11 00:00:00",3276700,11,18.9,18.42,19.91,19.37,20.41
"2014-01-11 00:01:00",3276701,11,19.03,18.35,19.91,19.17,20.41
"2014-01-11 00:02:00",3276702,11,18.9,18.42,19.91,19.3,20.41
"2014-01-11 00:03:00",3276703,11,19.03,18.35,20.12,19.44,20.41
"2014-01-11 00:04:00",3276704,11,19,18.39,19.91,19.3,20.43
"2014-01-11 00:05:00",3276705,11,18.9,18.42,20.01,19.3,20.43
"2014-01-11 00:06:00",3276706,11,19.03,18.42,19.91,19.3,20.43
"2014-01-11 00:07:00",3276707,11,18.96,18.29,20.01,19.3,20.41
"2014-01-11 00:08:00",3276708,11,18.9,18.42,20.05,19.3,20.41
"2014-01-11 00:09:00",3276709,11,18.93,18.39,19.91,19.27,20.41
"2014-01-11 00:10:00",3276710,11,18.9,18.39,20.05,19.3,20.41
"2014-01-11 00:11:00",3276711,11,18.9,18.52,19.91,19.3,20.41
"2014-01-11 00:12:00",3276712,11,19,18.42,19.91,19.3,20.38
"2014-01-11 00:13:00",3276713,11,19,18.29,20.05,19.44,20.39
"2014-01-11 00:14:00",3276714,11,19,18.29,20.05,19.3,20.39
"2014-01-11 00:15:00",3276715,11,19,18.32,20.12,19.44,20.38
"2014-01-11 00:16:00",3276716,11,19,18.29,20.01,19.27,20.35
"2014-01-11 00:17:00",3276717,11,18.93,18.29,20.05,19.44,20.36
"2014-01-11 00:18:00",3276718,11,19.03,18.32,20.01,19.37,20.37
"2014-01-11 00:19:00",3276719,11,19.03,18.42,19.91,19.3,20.38
"2014-01-11 00:20:00",3276720,11,18.93,18.52,20.01,19.3,20.36
"2014-01-11 00:21:00",3276721,11,18.9,18.42,20.05,19.44,20.36
"2014-01-11 00:22:00",3276722,11,18.9,18.42,20.05,19.3,20.39
"2014-01-11 00:23:00",3276723,11,19,18.42,20.05,19.3,20.4
"2014-01-11 00:24:00",3276724,11,18.9,18.42,20.08,19.44,20.41
"2014-01-11 00:25:00",3276725,11,19,18.42,20.05,19.3,20.41
"2014-01-11 00:26:00",3276726,11,18.9,18.42,20.05,19.3,20.39
"2014-01-11 00:27:00",3276727,11,18.93,18.42,20.05,19.3,20.4
"2014-01-11 00:28:00",3276728,11,18.9,18.42,19.98,19.44,20.39
"2014-01-11 00:29:00",3276729,11,19.03,18.42,20.05,19.3,20.38
"2014-01-11 00:30:00",3276730,11,19,18.35,20.05,19.3,20.39
"2014-01-11 00:31:00",3276731,11,19.03,18.52,20.05,19.3,20.4
"2014-01-11 00:32:00",3276732,11,19,18.42,19.91,19.17,20.39
"2014-01-11 00:33:00",3276733,11,18.93,18.42,19.95,19.3,20.37
"2014-01-11 00:34:00",3276734,11,19,18.39,19.91,19.3,20.38
"2014-01-11 00:35:00",3276735,11,19.03,18.42,19.91,19.3,20.37
"2014-01-11 00:36:00",3276736,11,18.9,18.42,20.05,19.44,20.37
"2014-01-11 00:37:00",3276737,11,19,18.42,19.95,19.34,20.36
"2014-01-11 00:38:00",3276738,11,18.9,18.42,19.91,19.3,20.35
"2014-01-11 00:39:00",3276739,11,18.86,18.29,19.91,19.44,20.37
"2014-01-11 00:40:00",3276740,11,18.9,18.42,19.91,19.44,20.39
"2014-01-11 00:41:00",3276741,11,18.9,18.29,19.91,19.3,20.37
"2014-01-11 00:42:00",3276742,11,18.96,18.32,19.91,19.44,20.37
"2014-01-11 00:43:00",3276743,11,18.96,18.42,19.91,19.17,20.37
"2014-01-11 00:44:00",3276744,11,18.9,18.46,20.01,19.2,20.34
"2014-01-11 00:45:00",3276745,11,18.9,18.42,19.91,19.27,20.33
"2014-01-11 00:46:00",3276746,11,18.9,18.32,19.91,19.3,20.33
"2014-01-11 00:47:00",3276747,11,18.9,18.46,19.91,19.3,20.34
"2014-01-11 00:48:00",3276748,11,19,18.32,20.05,19.2,20.34
"2014-01-11 00:49:00",3276749,11,18.9,18.29,19.91,19.3,20.33
"2014-01-11 00:50:00",3276750,11,18.9,18.42,19.91,19.3,20.34
"2014-01-11 00:51:00",3276751,11,18.9,18.42,19.91,19.44,20.34
"2014-01-11 00:52:00",3276752,11,19.03,18.52,19.91,19.3,20.34
"2014-01-11 00:53:00",3276753,11,18.9,18.39,19.91,19.3,20.31
"2014-01-11 00:54:00",3276754,11,18.93,18.42,20.01,19.3,20.33
"2014-01-11 00:55:00",3276755,11,18.9,18.29,19.91,19.17,20.3
"2014-01-11 00:56:00",3276756,11,18.93,18.56,20.05,19.44,20.31
"2014-01-11 00:57:00",3276757,11,18.9,18.29,19.91,19.3,20.32
"2014-01-11 00:58:00",3276758,11,18.86,18.29,19.91,19.34,20.33
"2014-01-11 00:59:00",3276759,11,19,18.29,20.05,19.3,20.34
"2014-01-11 01:00:00",3276760,11,18.9,18.35,19.91,19.3,20.33
"2014-01-11 01:01:00",3276761,11,18.9,18.35,20.05,19.34,20.33
"2014-01-11 01:02:00",3276762,11,18.9,18.32,19.91,19.3,20.32
"2014-01-11 01:03:00",3276763,11,18.9,18.42,19.88,19.3,20.3
"2014-01-11 01:04:00",3276764,11,18.93,18.39,19.91,19.17,20.3
"2014-01-11 01:05:00",3276765,11,18.9,18.42,19.91,19.2,20.3
"2014-01-11 01:06:00",3276766,11,18.9,18.42,19.91,19.17,20.31
"2014-01-11 01:07:00",3276767,11,18.9,18.42,19.91,19.34,20.31
"2014-01-11 01:08:00",3276768,11,18.9,18.32,19.95,19.23,20.29
"2014-01-11 01:09:00",3276769,11,19,18.29,19.91,19.4,20.3
"2014-01-11 01:10:00",3276770,11,18.9,18.29,19.91,19.4,20.32
"2014-01-11 01:11:00",3276771,11,18.9,18.29,19.91,19.3,20.3
"2014-01-11 01:12:00",3276772,11,19,18.29,19.91,19.17,20.32
"2014-01-11 01:13:00",3276773,11,18.9,18.42,20.05,19.3,20.32
"2014-01-11 01:14:00",3276774,11,18.86,18.29,20.05,19.3,20.32
"2014-01-11 01:15:00",3276775,11,18.9,18.29,20.05,19.3,20.33
"2014-01-11 01:16:00",3276776,11,18.9,18.42,19.98,19.2,20.32
"2014-01-11 01:17:00",3276777,11,18.9,18.29,20.05,19.3,20.34
"2014-01-11 01:18:00",3276778,11,18.9,18.32,19.91,19.3,20.35
"2014-01-11 01:19:00",3276779,11,18.9,18.29,20.05,19.44,20.34
"2014-01-11 01:20:00",3276780,11,19,18.42,19.91,19.34,20.32
"2014-01-11 01:21:00",3276781,11,18.9,18.29,19.91,19.3,20.32
"2014-01-11 01:22:00",3276782,11,18.9,18.29,19.91,19.3,20.32
"2014-01-11 01:23:00",3276783,11,18.9,18.42,19.98,19.44,20.32
"2014-01-11 01:24:00",3276784,11,18.9,18.29,20.05,19.44,20.32
"2014-01-11 01:25:00",3276785,11,18.9,18.42,20.05,19.44,20.32
"2014-01-11 01:26:00",3276786,11,18.9,18.42,19.91,19.44,20.31
"2014-01-11 01:27:00",3276787,11,18.9,18.42,19.91,19.4,20.32
"2014-01-11 01:28:00",3276788,11,18.9,18.42,19.91,19.44,20.32
"2014-01-11 01:29:00",3276789,11,18.9,18.39,19.91,19.44,20.32
"2014-01-11 01:30:00",3276790,11,18.9,18.29,20.01,19.3,20.31
"2014-01-11 01:31:00",3276791,11,18.9,18.29,19.91,19.44,20.31
"2014-01-11 01:32:00",3276792,11,18.9,18.29,19.91,19.27,20.3
"2014-01-11 01:33:00",3276793,11,18.9,18.32,19.91,19.44,20.29
"2014-01-11 01:34:00",3276794,11,18.9,18.42,19.91,19.44,20.29
"2014-01-11 01:35:00",3276795,11,18.9,18.39,19.91,19.2,20.31
"2014-01-11 01:36:00",3276796,11,18.96,18.29,19.91,19.4,20.31
"2014-01-11 01:37:00",3276797,11,18.9,18.29,19.91,19.3,20.31
"2014-01-11 01:38:00",3276798,11,18.9,18.52,19.91,19.3,20.32
"2014-01-11 01:39:00",3276799,11,19.03,18.49,19.91,19.3,20.33
"2014-01-11 01:40:00",3276800,11,19,18.42,19.81,19.27,20.29
"2014-01-11 01:41:00",3276801,11,18.93,18.42,19.91,19.2,20.29
"2014-01-11 01:42:00",3276802,11,18.9,18.42,19.95,19.2,20.28
"2014-01-11 01:43:00",3276803,11,18.9,18.42,19.91,19.44,20.28
"2014-01-11 01:44:00",3276804,11,18.86,18.42,19.91,19.17,20.26
"2014-01-11 01:45:00",3276805,11,18.9,18.32,19.91,19.3,20.26
"2014-01-11 01:46:00",3276806,11,18.9,18.39,19.91,19.3,20.26
"2014-01-11 01:47:00",3276807,11,18.9,18.46,19.81,19.3,20.27
"2014-01-11 01:48:00",3276808,11,18.9,18.35,20.05,19.3,20.26
"2014-01-11 01:49:00",3276809,11,18.9,18.42,19.91,19.17,20.29
"2014-01-11 01:50:00",3276810,11,18.9,18.42,19.91,19.3,20.28
"2014-01-11 01:51:00",3276811,11,18.86,18.42,19.88,19.3,20.26
"2014-01-11 01:52:00",3276812,11,18.86,18.42,19.91,19.3,20.28
"2014-01-11 01:53:00",3276813,11,18.9,18.29,19.91,19.3,20.28
"2014-01-11 01:54:00",3276814,11,18.9,18.29,20.05,19.3,20.28
"2014-01-11 01:55:00",3276815,11,18.76,18.32,20.05,19.3,20.26
"2014-01-11 01:56:00",3276816,11,18.9,18.42,19.91,19.3,20.26
"2014-01-11 01:57:00",3276817,11,18.9,18.35,19.91,19.17,20.25
"2014-01-11 01:58:00",3276818,11,18.86,18.42,19.91,19.2,20.26
"2014-01-11 01:59:00",3276819,11,18.86,18.39,19.91,19.3,20.27
"2014-01-11 02:00:00",3276820,11,18.9,18.29,19.91,19.17,20.27
"2014-01-11 02:01:00",3276821,11,18.9,18.32,19.91,19.17,20.29
"2014-01-11 02:02:00",3276822,11,18.9,18.39,19.91,19.2,20.27
"2014-01-11 02:03:00",3276823,11,18.9,18.29,19.81,19.3,20.25
"2014-01-11 02:04:00",3276824,11,18.93,18.42,19.91,19.23,20.26
"2014-01-11 02:05:00",3276825,11,18.93,18.29,19.78,19.3,20.23
"2014-01-11 02:06:00",3276826,11,18.9,18.42,19.91,19.27,20.23
"2014-01-11 02:07:00",3276827,11,18.93,18.35,19.91,19.17,20.23
"2014-01-11 02:08:00",3276828,11,18.9,18.39,19.91,19.3,20.24
"2014-01-11 02:09:00",3276829,11,18.9,18.39,19.91,19.27,20.24
"2014-01-11 02:10:00",3276830,11,18.9,18.29,19.91,19.3,20.26
"2014-01-11 02:11:00",3276831,11,18.9,18.29,19.91,19.17,20.27
"2014-01-11 02:12:00",3276832,11,18.86,18.42,19.91,19.3,20.27
"2014-01-11 02:13:00",3276833,11,18.9,18.32,19.91,19.27,20.27
"2014-01-11 02:14:00",3276834,11,18.9,18.29,19.91,19.3,20.25
"2014-01-11 02:15:00",3276835,11,18.9,18.29,19.78,19.17,20.25
"2014-01-11 02:16:00",3276836,11,18.9,18.29,19.91,19.17,20.26
"2014-01-11 02:17:00",3276837,11,18.86,18.32,19.88,19.2,20.25
"2014-01-11 02:18:00",3276838,11,18.9,18.32,19.78,19.27,20.28
"2014-01-11 02:19:00",3276839,11,18.9,18.29,19.78,19.17,20.27
"2014-01-11 02:20:00",3276840,11,18.9,18.29,19.88,19.2,20.27
"2014-01-11 02:21:00",3276841,11,18.86,18.29,19.78,19.17,20.25
"2014-01-11 02:22:00",3276842,11,18.76,18.29,19.91,19.2,20.24
"2014-01-11 02:23:00",3276843,11,18.9,18.35,19.91,19.17,20.24
"2014-01-11 02:24:00",3276844,11,18.9,18.29,19.91,19.2,20.24
"2014-01-11 02:25:00",3276845,11,18.9,18.32,19.91,19.3,20.24
"2014-01-11 02:26:00",3276846,11,18.9,18.32,19.78,19.27,20.25
"2014-01-11 02:27:00",3276847,11,18.9,18.39,19.91,19.23,20.26
"2014-01-11 02:28:00",3276848,11,18.9,18.32,19.91,19.2,20.27
"2014-01-11 02:29:00",3276849,11,18.9,18.29,19.91,19.44,20.27
"2014-01-11 02:30:00",3276850,11,18.76,18.29,19.91,19.3,20.27
"2014-01-11 02:31:00",3276851,11,18.9,18.39,19.91,19.3,20.26
"2014-01-11 02:32:00",3276852,11,18.9,18.29,19.95,19.3,20.26
"2014-01-11 02:33:00",3276853,11,18.76,18.29,19.91,19.37,20.27
"2014-01-11 02:34:00",3276854,11,18.9,18.29,19.91,19.3,20.26
"2014-01-11 02:35:00",3276855,11,18.76,18.32,19.91,19.3,20.27
"2014-01-11 02:36:00",3276856,11,18.9,18.29,19.91,19.27,20.26
"2014-01-11 02:37:00",3276857,11,18.9,18.32,20.05,19.3,20.27
"2014-01-11 02:38:00",3276858,11,18.9,18.32,19.91,19.37,20.26
"2014-01-11 02:39:00",3276859,11,18.9,18.29,19.95,19.3,20.26
"2014-01-11 02:40:00",3276860,11,18.76,18.29,19.78,19.23,20.25
"2014-01-11 02:41:00",3276861,11,18.9,18.29,19.91,19.3,20.24
"2014-01-11 02:42:00",3276862,11,18.76,18.29,19.91,19.17,20.24
"2014-01-11 02:43:00",3276863,11,18.9,18.35,19.91,19.3,20.24
"2014-01-11 02:44:00",3276864,11,18.9,18.29,19.91,19.17,20.23
"2014-01-11 02:45:00",3276865,11,18.9,18.29,19.91,19.2,20.23
"2014-01-11 02:46:00",3276866,11,18.76,18.32,19.88,19.3,20.22
"2014-01-11 02:47:00",3276867,11,18.76,18.29,19.78,19.17,20.22
"2014-01-11 02:48:00",3276868,11,18.76,18.29,19.91,19.17,20.22
"2014-01-11 02:49:00",3276869,11,18.9,18.29,19.91,19.3,20.21
"2014-01-11 02:50:00",3276870,11,18.76,18.29,19.88,19.2,20.22
"2014-01-11 02:51:00",3276871,11,18.76,18.29,19.91,19.2,20.16
"2014-01-11 02:52:00",3276872,11,18.9,18.32,19.91,19.2,20.16
"2014-01-11 02:53:00",3276873,11,18.76,18.32,19.91,19.17,20.18
"2014-01-11 02:54:00",3276874,11,18.9,18.29,19.78,19.2,20.18
"2014-01-11 02:55:00",3276875,11,18.76,18.29,19.91,19.17,20.18
"2014-01-11 02:56:00",3276876,11,18.9,18.29,19.91,19.17,20.18
"2014-01-11 02:57:00",3276877,11,18.76,18.32,19.91,19.17,20.18
"2014-01-11 02:58:00",3276878,11,18.86,18.29,19.91,19.17,20.2
"2014-01-11 02:59:00",3276879,11,18.9,18.29,19.78,19.17,20.21
"2014-01-11 03:00:00",3276880,11,18.86,18.32,19.91,19.17,20.2
"2014-01-11 03:01:00",3276881,11,18.9,18.29,19.91,19.17,20.21
"2014-01-11 03:02:00",3276882,11,18.9,18.29,19.88,19.23,20.21
"2014-01-11 03:03:00",3276883,11,18.76,18.29,19.91,19.23,20.21
"2014-01-11 03:04:00",3276884,11,18.76,18.42,19.91,19.3,20.21
"2014-01-11 03:05:00",3276885,11,18.76,18.35,19.91,19.17,20.23
"2014-01-11 03:06:00",3276886,11,18.9,18.32,19.91,19.17,20.2
"2014-01-11 03:07:00",3276887,11,18.9,18.29,19.91,19.23,20.22
"2014-01-11 03:08:00",3276888,11,18.9,18.29,19.91,19.17,20.25
"2014-01-11 03:09:00",3276889,11,18.76,18.29,19.91,19.27,20.2
"2014-01-11 03:10:00",3276890,11,18.9,18.15,19.78,19.3,20.22
"2014-01-11 03:11:00",3276891,11,18.76,18.29,19.78,19.3,20.21
"2014-01-11 03:12:00",3276892,11,18.76,18.29,19.81,19.3,20.2
"2014-01-11 03:13:00",3276893,11,18.9,18.29,19.91,19.17,20.2
"2014-01-11 03:14:00",3276894,11,18.76,18.29,19.91,19.17,20.2
"2014-01-11 03:15:00",3276895,11,18.9,18.32,19.91,19.3,20.22
"2014-01-11 03:16:00",3276896,11,18.86,18.39,19.91,19.27,20.22
"2014-01-11 03:17:00",3276897,11,18.9,18.32,19.91,19.3,20.2
"2014-01-11 03:18:00",3276898,11,18.9,18.29,19.78,19.3,20.2
"2014-01-11 03:19:00",3276899,11,18.76,18.29,19.91,19.17,20.22
"2014-01-11 03:20:00",3276900,11,18.9,18.29,19.78,19.27,20.2
"2014-01-11 03:21:00",3276901,11,18.9,18.39,19.67,19.17,20.2
"2014-01-11 03:22:00",3276902,11,18.9,18.29,19.67,19.17,20.23
"2014-01-11 03:23:00",3276903,11,18.9,18.32,19.88,19.13,20.22
"2014-01-11 03:24:00",3276904,11,18.86,18.32,19.78,19.17,20.21
"2014-01-11 03:25:00",3276905,11,18.9,18.42,19.71,19.17,20.2
"2014-01-11 03:26:00",3276906,11,18.9,18.29,19.78,19.17,20.2
"2014-01-11 03:27:00",3276907,11,18.9,18.29,19.84,19.17,20.21
"2014-01-11 03:28:00",3276908,11,18.9,18.18,19.78,19.17,20.2
"2014-01-11 03:29:00",3276909,11,18.9,18.18,19.91,19.17,20.2
"2014-01-11 03:30:00",3276910,11,18.9,18.29,19.91,19.2,20.2
"2014-01-11 03:31:00",3276911,11,18.9,18.29,19.81,19.27,20.2
"2014-01-11 03:32:00",3276912,11,18.76,18.35,19.88,19.27,20.19
"2014-01-11 03:33:00",3276913,11,18.9,18.29,19.78,19.17,20.19
"2014-01-11 03:34:00",3276914,11,18.9,18.29,19.88,19.17,20.19
"2014-01-11 03:35:00",3276915,11,18.83,18.39,19.78,19.3,20.19
"2014-01-11 03:36:00",3276916,11,18.76,18.42,19.91,19.3,20.19
"2014-01-11 03:37:00",3276917,11,18.76,18.29,19.91,19.2,20.2
"2014-01-11 03:38:00",3276918,11,18.86,18.39,19.88,19.2,20.22
"2014-01-11 03:39:00",3276919,11,18.86,18.29,19.78,19.3,20.22
"2014-01-11 03:40:00",3276920,11,18.76,18.29,19.88,19.3,20.21
"2014-01-11 03:41:00",3276921,11,18.83,18.29,19.78,19.3,20.2
"2014-01-11 03:42:00",3276922,11,18.9,18.29,19.81,19.27,20.19
"2014-01-11 03:43:00",3276923,11,18.76,18.29,19.78,19.3,20.2
"2014-01-11 03:44:00",3276924,11,18.9,18.29,19.91,19.17,20.2
"2014-01-11 03:45:00",3276925,11,18.9,18.39,19.91,19.27,20.19
"2014-01-11 03:46:00",3276926,11,18.83,18.32,19.78,19.3,20.17
"2014-01-11 03:47:00",3276927,11,18.76,18.29,19.78,19.17,20.17
"2014-01-11 03:48:00",3276928,11,18.9,18.29,19.78,19.17,20.18
"2014-01-11 03:49:00",3276929,11,18.9,18.32,19.78,19.27,20.19
"2014-01-11 03:50:00",3276930,11,18.76,18.29,19.78,19.17,20.17
"2014-01-11 03:51:00",3276931,11,18.9,18.32,19.78,19.07,20.14
"2014-01-11 03:52:00",3276932,11,18.9,18.35,19.81,19.17,20.15
"2014-01-11 03:53:00",3276933,11,18.76,18.32,19.91,19.17,20.14
"2014-01-11 03:54:00",3276934,11,18.9,18.25,19.84,19.17,20.14
"2014-01-11 03:55:00",3276935,11,18.9,18.29,19.91,19.17,20.14
"2014-01-11 03:56:00",3276936,11,18.76,18.32,19.78,19.3,20.13
"2014-01-11 03:57:00",3276937,11,18.9,18.29,19.81,19.17,20.13
"2014-01-11 03:58:00",3276938,11,18.86,18.29,19.91,19.17,20.12
"2014-01-11 03:59:00",3276939,11,18.76,18.29,19.78,19.17,20.12
"2014-01-11 04:00:00",3276940,11,18.9,18.18,19.81,19.17,20.13
"2014-01-11 04:01:00",3276941,11,18.9,18.29,19.78,19.17,20.14
"2014-01-11 04:02:00",3276942,11,18.76,18.29,19.78,19.3,20.16
"2014-01-11 04:03:00",3276943,11,18.83,18.32,19.78,19.27,20.16
"2014-01-11 04:04:00",3276944,11,18.76,18.15,19.78,19.23,20.16
"2014-01-11 04:05:00",3276945,11,18.9,18.39,19.78,19.17,20.15
"2014-01-11 04:06:00",3276946,11,18.76,18.29,19.78,19.2,20.15
"2014-01-11 04:07:00",3276947,11,18.76,18.32,19.81,19.17,20.14
"2014-01-11 04:08:00",3276948,11,18.9,18.29,19.91,19.17,20.12
"2014-01-11 04:09:00",3276949,11,18.9,18.42,19.81,19.17,20.13
"2014-01-11 04:10:00",3276950,11,18.76,18.29,19.78,19.3,20.14
"2014-01-11 04:11:00",3276951,11,18.76,18.29,19.78,19.17,20.14
"2014-01-11 04:12:00",3276952,11,18.9,18.29,19.88,19.17,20.13
"2014-01-11 04:13:00",3276953,11,18.76,18.29,19.84,19.17,20.15
"2014-01-11 04:14:00",3276954,11,18.76,18.29,19.91,19.17,20.13
"2014-01-11 04:15:00",3276955,11,18.76,18.29,19.78,19.17,20.13
"2014-01-11 04:16:00",3276956,11,18.86,18.29,19.91,19.17,20.15
"2014-01-11 04:17:00",3276957,11,18.76,18.32,19.78,19.3,20.14
"2014-01-11 04:18:00",3276958,11,18.76,18.29,19.78,19.17,20.13
"2014-01-11 04:19:00",3276959,11,18.76,18.29,19.78,19.27,20.12
"2014-01-11 04:20:00",3276960,11,18.86,18.32,19.78,19.17,20.14
"2014-01-11 04:21:00",3276961,11,18.9,18.29,19.91,19.17,20.13
"2014-01-11 04:22:00",3276962,11,18.9,18.29,19.91,19.17,20.13
"2014-01-11 04:23:00",3276963,11,18.9,18.29,19.78,19.17,20.15
"2014-01-11 04:24:00",3276964,11,18.76,18.29,19.78,19.2,20.15
"2014-01-11 04:25:00",3276965,11,18.76,18.29,19.78,19.17,20.14
"2014-01-11 04:26:00",3276966,11,18.9,18.29,19.78,19.17,20.15
"2014-01-11 04:27:00",3276967,11,18.76,18.29,19.74,19.2,20.17
"2014-01-11 04:28:00",3276968,11,18.76,18.29,19.64,19.17,20.13
"2014-01-11 04:29:00",3276969,11,18.63,18.29,19.64,19.1,20.13
"2014-01-11 04:30:00",3276970,11,18.76,18.29,19.74,19.17,20.13
"2014-01-11 04:31:00",3276971,11,18.76,18.29,19.67,19.17,20.16
"2014-01-11 04:32:00",3276972,11,18.9,18.29,19.67,19.17,20.15
"2014-01-11 04:33:00",3276973,11,18.76,18.29,19.78,19.17,20.15
"2014-01-11 04:34:00",3276974,11,18.76,18.29,19.67,19.23,20.15
"2014-01-11 04:35:00",3276975,11,18.76,18.29,19.64,19.2,20.12
"2014-01-11 04:36:00",3276976,11,18.76,18.29,19.78,19.17,20.14
"2014-01-11 04:37:00",3276977,11,18.76,18.22,19.74,19.17,20.12
"2014-01-11 04:38:00",3276978,11,18.76,18.29,19.78,19.17,20.13
"2014-01-11 04:39:00",3276979,11,18.9,18.22,19.78,19.17,20.12
"2014-01-11 04:40:00",3276980,11,18.9,18.29,19.78,19.27,20.1
"2014-01-11 04:41:00",3276981,11,18.76,18.29,19.67,19.2,20.12
"2014-01-11 04:42:00",3276982,11,18.76,18.29,19.67,19.23,20.1
"2014-01-11 04:43:00",3276983,11,18.9,18.29,19.78,19.27,20.1
"2014-01-11 04:44:00",3276984,11,18.76,18.29,19.78,19.17,20.09
"2014-01-11 04:45:00",3276985,11,18.76,18.29,19.78,19.17,20.1
"2014-01-11 04:46:00",3276986,11,18.9,18.15,19.78,19.17,20.1
"2014-01-11 04:47:00",3276987,11,18.76,18.29,19.71,19.3,20.12
"2014-01-11 04:48:00",3276988,11,18.76,18.18,19.71,19.2,20.12
"2014-01-11 04:49:00",3276989,11,18.76,18.18,19.71,19.17,20.11
"2014-01-11 04:50:00",3276990,11,18.76,18.18,19.78,19.3,20.1
"2014-01-11 04:51:00",3276991,11,18.79,18.15,19.78,19.3,20.1
"2014-01-11 04:52:00",3276992,11,18.76,18.29,19.78,19.2,20.12
"2014-01-11 04:53:00",3276993,11,18.76,18.29,19.78,19.17,20.1
"2014-01-11 04:54:00",3276994,11,18.9,18.29,19.78,19.17,20.1
"2014-01-11 04:55:00",3276995,11,18.76,18.15,19.64,19.2,20.06
"2014-01-11 04:56:00",3276996,11,18.76,18.15,19.78,19.17,20.06
"2014-01-11 04:57:00",3276997,11,18.9,18.15,19.78,19.17,20.07
"2014-01-11 04:58:00",3276998,11,18.76,18.15,19.78,19.17,20.08
"2014-01-11 04:59:00",3276999,11,18.76,18.35,19.78,19.17,20.07
"2014-01-11 05:00:00",3277000,11,18.79,18.29,19.91,19.17,20.06
"2014-01-11 05:01:00",3277001,11,18.76,18.32,19.64,19.17,20.07
"2014-01-11 05:02:00",3277002,11,18.76,18.25,19.78,19.17,20.08
"2014-01-11 05:03:00",3277003,11,18.76,18.32,19.71,19.17,20.09
"2014-01-11 05:04:00",3277004,11,18.83,18.29,19.78,19.07,20.1
"2014-01-11 05:05:00",3277005,11,18.76,18.32,19.78,19.17,20.09
"2014-01-11 05:06:00",3277006,11,18.63,18.29,19.78,19.17,20.09
"2014-01-11 05:07:00",3277007,11,18.76,18.29,19.78,19.17,20.07
"2014-01-11 05:08:00",3277008,11,18.76,18.29,19.78,19.17,20.09
"2014-01-11 05:09:00",3277009,11,18.76,18.29,19.91,19.03,20.09
"2014-01-11 05:10:00",3277010,11,18.76,18.29,19.78,19.17,20.09
"2014-01-11 05:11:00",3277011,11,18.76,18.15,19.84,19.17,20.11
"2014-01-11 05:12:00",3277012,11,18.76,18.29,19.78,19.2,20.09
"2014-01-11 05:13:00",3277013,11,18.76,18.29,19.64,19.17,20.1
"2014-01-11 05:14:00",3277014,11,18.76,18.15,19.78,19.17,20.1
"2014-01-11 05:15:00",3277015,11,18.76,18.15,19.78,19.17,20.1
"2014-01-11 05:16:00",3277016,11,18.63,18.15,19.78,19.17,20.1
"2014-01-11 05:17:00",3277017,11,18.76,18.15,19.78,19.13,20.07
"2014-01-11 05:18:00",3277018,11,18.76,18.15,19.78,19.17,20.05
"2014-01-11 05:19:00",3277019,11,18.63,18.18,19.78,19.17,20.05
"2014-01-11 05:20:00",3277020,11,18.76,18.18,19.78,19.17,20.04
"2014-01-11 05:21:00",3277021,11,18.76,18.15,19.78,19.17,20.05
"2014-01-11 05:22:00",3277022,11,18.63,18.29,19.64,19.03,20.05
"2014-01-11 05:23:00",3277023,11,18.76,18.29,19.78,19.17,20.06
"2014-01-11 05:24:00",3277024,11,18.76,18.15,19.78,19.2,20.06
"2014-01-11 05:25:00",3277025,11,18.76,18.29,19.78,19.23,20.04
"2014-01-11 05:26:00",3277026,11,18.76,18.29,19.78,19.17,20.04
"2014-01-11 05:27:00",3277027,11,18.76,18.29,19.78,19.17,20.06
"2014-01-11 05:28:00",3277028,11,18.76,18.29,19.78,19.17,20.06
"2014-01-11 05:29:00",3277029,11,18.76,18.15,19.91,19.17,20.07
"2014-01-11 05:30:00",3277030,11,18.66,18.29,19.78,19.17,20.06
"2014-01-11 05:31:00",3277031,11,18.76,18.15,19.78,19.17,20.09
"2014-01-11 05:32:00",3277032,11,18.76,18.15,19.78,19.17,20.09
"2014-01-11 05:33:00",3277033,11,18.73,18.15,19.78,19.17,20.07
"2014-01-11 05:34:00",3277034,11,18.76,18.25,19.71,19.03,20.08
"2014-01-11 05:35:00",3277035,11,18.76,18.32,19.61,19.17,20.08
"2014-01-11 05:36:00",3277036,11,18.63,18.15,19.64,19.17,20.06
"2014-01-11 05:37:00",3277037,11,18.63,18.15,19.64,19.17,20.04
"2014-01-11 05:38:00",3277038,11,18.76,18.15,19.64,19.17,20.05
"2014-01-11 05:39:00",3277039,11,18.76,18.15,19.51,19.17,20.06
"2014-01-11 05:40:00",3277040,11,18.76,18.29,19.64,19.17,20.06
"2014-01-11 05:41:00",3277041,11,18.63,18.15,19.64,19.03,20.05
"2014-01-11 05:42:00",3277042,11,18.73,18.15,19.78,19.17,20.05
"2014-01-11 05:43:00",3277043,11,18.63,18.15,19.67,19.03,20.04
"2014-01-11 05:44:00",3277044,11,18.76,18.29,19.67,19.07,20.04
"2014-01-11 05:45:00",3277045,11,18.76,18.22,19.71,19.17,20.04
"2014-01-11 05:46:00",3277046,11,18.76,18.29,19.74,19.17,20.03
"2014-01-11 05:47:00",3277047,11,18.76,18.25,19.71,19.2,20.02
"2014-01-11 05:48:00",3277048,11,18.63,18.15,19.78,19.3,20.03
"2014-01-11 05:49:00",3277049,11,18.63,18.15,19.64,19.03,20.02
"2014-01-11 05:50:00",3277050,11,18.76,18.15,19.71,19.17,20.01
"2014-01-11 05:51:00",3277051,11,18.63,18.15,19.67,19.17,20
"2014-01-11 05:52:00",3277052,11,18.63,18.15,19.67,19.17,20
"2014-01-11 05:53:00",3277053,11,18.76,18.15,19.67,19.17,19.99
"2014-01-11 05:54:00",3277054,11,18.76,18.15,19.71,19.17,19.99
"2014-01-11 05:55:00",3277055,11,18.66,18.18,19.67,19.17,19.99
"2014-01-11 05:56:00",3277056,11,18.63,18.15,19.71,19.17,19.99
"2014-01-11 05:57:00",3277057,11,18.63,18.15,19.78,19.23,19.99
"2014-01-11 05:58:00",3277058,11,18.76,18.08,19.78,19.17,19.99
"2014-01-11 05:59:00",3277059,11,18.63,18.02,19.74,19.17,19.99
"2014-01-11 06:00:00",3277060,11,18.63,18.15,19.67,19.2,20.01
"2014-01-11 06:01:00",3277061,11,18.76,18.15,19.78,19.17,19.99
"2014-01-11 06:02:00",3277062,11,18.63,18.15,19.78,19.17,19.98
"2014-01-11 06:03:00",3277063,11,18.63,18.15,19.71,19.17,19.98
"2014-01-11 06:04:00",3277064,11,18.63,18.15,19.74,19.17,19.99
"2014-01-11 06:05:00",3277065,11,18.76,18.15,19.78,19.13,19.99
"2014-01-11 06:06:00",3277066,11,18.63,18.15,19.78,19.17,20.01
"2014-01-11 06:07:00",3277067,11,18.63,18.18,19.67,19.07,19.99
"2014-01-11 06:08:00",3277068,11,18.63,18.15,19.71,19.03,19.99
"2014-01-11 06:09:00",3277069,11,18.63,18.29,19.78,19.17,19.98
"2014-01-11 06:10:00",3277070,11,18.76,18.29,19.64,19.17,19.99
"2014-01-11 06:11:00",3277071,11,18.63,18.35,19.67,19.03,19.99
"2014-01-11 06:12:00",3277072,11,18.63,18.32,19.78,19.07,19.99
"2014-01-11 06:13:00",3277073,11,18.63,18.18,19.74,19.03,19.99
"2014-01-11 06:14:00",3277074,11,18.63,18.15,19.78,19.17,19.99
"2014-01-11 06:15:00",3277075,11,18.73,18.25,19.78,19.17,20.01
"2014-01-11 06:16:00",3277076,11,18.76,18.15,19.71,19.03,20
"2014-01-11 06:17:00",3277077,11,18.76,18.29,19.78,19.17,20.01
"2014-01-11 06:18:00",3277078,11,18.69,18.29,19.64,19.17,19.99
"2014-01-11 06:19:00",3277079,11,18.63,18.29,19.67,19.07,20
"2014-01-11 06:20:00",3277080,11,18.63,18.15,19.67,19.03,19.99
"2014-01-11 06:21:00",3277081,11,18.63,18.15,19.67,19.17,19.99
"2014-01-11 06:22:00",3277082,11,18.63,18.15,19.67,19.17,19.99
"2014-01-11 06:23:00",3277083,11,18.63,18.15,19.64,19.17,19.98
"2014-01-11 06:24:00",3277084,11,18.63,18.18,19.67,19.17,19.98
"2014-01-11 06:25:00",3277085,11,18.63,18.15,19.67,19.17,19.99
"2014-01-11 06:26:00",3277086,11,18.63,18.15,19.74,19.17,19.97
"2014-01-11 06:27:00",3277087,11,18.63,18.15,19.74,19.2,19.98
"2014-01-11 06:28:00",3277088,11,18.69,18.15,19.67,19.17,19.96
"2014-01-11 06:29:00",3277089,11,18.76,18.15,19.71,19.17,20.01
"2014-01-11 06:30:00",3277090,11,18.69,18.18,19.64,19.2,19.98
"2014-01-11 06:31:00",3277091,11,18.63,18.15,19.71,19.17,20
"2014-01-11 06:32:00",3277092,11,18.63,18.18,19.71,19.07,20.02
"2014-01-11 06:33:00",3277093,11,18.63,18.18,19.64,19.17,20
"2014-01-11 06:34:00",3277094,11,18.63,18.18,19.54,19.03,19.98
"2014-01-11 06:35:00",3277095,11,18.76,18.15,19.78,19.17,20
"2014-01-11 06:36:00",3277096,11,18.63,18.15,19.64,19.17,19.98
"2014-01-11 06:37:00",3277097,11,18.63,18.32,19.71,19.17,19.98
"2014-01-11 06:38:00",3277098,11,18.63,18.29,19.67,19.17,19.98
"2014-01-11 06:39:00",3277099,11,18.63,18.18,19.67,19.17,19.98
"2014-01-11 06:40:00",3277100,11,18.63,18.15,19.78,19.03,19.98
"2014-01-11 06:41:00",3277101,11,18.63,18.15,19.64,19.17,19.98
"2014-01-11 06:42:00",3277102,11,18.63,18.15,19.64,19.17,19.98
"2014-01-11 06:43:00",3277103,11,18.76,18.15,19.64,19.17,19.98
"2014-01-11 06:44:00",3277104,11,18.63,18.18,19.64,19.13,19.98
"2014-01-11 06:45:00",3277105,11,18.63,18.15,19.67,19.17,20
"2014-01-11 06:46:00",3277106,11,18.76,18.22,19.78,19.17,20
"2014-01-11 06:47:00",3277107,11,18.63,18.15,19.71,19.17,20
"2014-01-11 06:48:00",3277108,11,18.63,18.25,19.78,19.17,19.96
"2014-01-11 06:49:00",3277109,11,18.76,18.18,19.78,19.17,19.98
"2014-01-11 06:50:00",3277110,11,18.76,18.18,19.67,19.17,19.96
"2014-01-11 06:51:00",3277111,11,18.63,18.18,19.71,19.17,19.95
"2014-01-11 06:52:00",3277112,11,18.63,18.15,19.64,19.27,19.94
"2014-01-11 06:53:00",3277113,11,18.63,18.15,19.74,19.03,19.94
"2014-01-11 06:54:00",3277114,11,18.63,18.18,19.71,19.17,19.94
"2014-01-11 06:55:00",3277115,11,18.63,18.15,19.67,19.13,19.95
"2014-01-11 06:56:00",3277116,11,18.63,18.15,19.71,19.13,19.94
"2014-01-11 06:57:00",3277117,11,18.63,18.18,19.64,19.17,19.95
"2014-01-11 06:58:00",3277118,11,18.63,18.29,19.67,19.17,19.96
"2014-01-11 06:59:00",3277119,11,18.63,18.15,19.78,19.17,19.94
"2014-01-11 07:00:00",3277120,11,18.69,18.15,19.64,19.17,19.96
"2014-01-11 07:01:00",3277121,11,18.76,18.15,19.64,19.17,19.96
"2014-01-11 07:02:00",3277122,11,18.63,18.29,19.67,19.17,19.97
"2014-01-11 07:03:00",3277123,11,18.63,18.15,19.71,19.17,19.97
"2014-01-11 07:04:00",3277124,11,18.63,18.18,19.67,19.17,19.99
"2014-01-11 07:05:00",3277125,11,18.63,18.18,19.64,19.17,19.99
"2014-01-11 07:06:00",3277126,11,18.63,18.15,19.67,19.17,19.97
"2014-01-11 07:07:00",3277127,11,18.69,18.15,19.78,19.07,19.97
"2014-01-11 07:08:00",3277128,11,18.66,18.22,19.67,19.2,19.96
"2014-01-11 07:09:00",3277129,11,18.73,18.15,19.78,19.17,19.96
"2014-01-11 07:10:00",3277130,11,18.76,18.15,19.78,19.17,19.97
"2014-01-11 07:11:00",3277131,11,18.63,18.15,19.67,19.17,19.96
"2014-01-11 07:12:00",3277132,11,18.63,18.22,19.51,19.17,19.94
"2014-01-11 07:13:00",3277133,11,18.63,18.29,19.64,19.17,19.96
"2014-01-11 07:14:00",3277134,11,18.63,18.25,19.64,19.17,19.96
"2014-01-11 07:15:00",3277135,11,18.63,18.15,19.67,19.03,19.96
"2014-01-11 07:16:00",3277136,11,18.63,18.08,19.78,19.17,19.96
"2014-01-11 07:17:00",3277137,11,18.63,18.18,19.78,19.17,19.97
"2014-01-11 07:18:00",3277138,11,18.76,18.15,19.78,19.17,19.97
"2014-01-11 07:19:00",3277139,11,18.63,18.29,19.54,19.17,19.98
"2014-01-11 07:20:00",3277140,11,18.76,18.25,19.78,19.1,19.98
"2014-01-11 07:21:00",3277141,11,18.63,18.15,19.71,19.03,19.97
"2014-01-11 07:22:00",3277142,11,18.76,18.15,19.67,19.17,19.99
"2014-01-11 07:23:00",3277143,11,18.63,18.15,19.64,19.17,19.99
"2014-01-11 07:24:00",3277144,11,18.76,18.29,19.51,19.03,19.99
"2014-01-11 07:25:00",3277145,11,18.63,18.05,19.51,19.03,19.97
"2014-01-11 07:26:00",3277146,11,18.63,18.05,19.51,19.07,19.99
"2014-01-11 07:27:00",3277147,11,18.63,18.15,19.67,18.93,19.98
"2014-01-11 07:28:00",3277148,11,18.63,18.08,19.51,19.03,19.98
"2014-01-11 07:29:00",3277149,11,18.63,18.18,19.51,19.03,19.97
"2014-01-11 07:30:00",3277150,11,18.63,18.15,19.51,19.03,19.96
"2014-01-11 07:31:00",3277151,11,18.63,18.12,19.54,19.03,19.97
"2014-01-11 07:32:00",3277152,11,18.66,18.12,19.64,19.03,19.97
"2014-01-11 07:33:00",3277153,11,18.63,18.15,19.54,19.17,19.97
"2014-01-11 07:34:00",3277154,11,18.63,18.15,19.67,19.17,19.96
"2014-01-11 07:35:00",3277155,11,18.63,18.05,19.67,19.17,19.94
"2014-01-11 07:36:00",3277156,11,18.69,18.15,19.54,19.2,19.94
"2014-01-11 07:37:00",3277157,11,18.63,18.15,19.71,19.17,19.96
"2014-01-11 07:38:00",3277158,11,18.63,18.25,19.71,19.17,19.96
"2014-01-11 07:39:00",3277159,11,18.76,18.08,19.64,19.07,19.96
"2014-01-11 07:40:00",3277160,11,18.69,18.15,19.71,19.03,19.96
"2014-01-11 07:41:00",3277161,11,18.63,18.15,19.67,19.03,19.96
"2014-01-11 07:42:00",3277162,11,18.76,18.15,19.64,19.03,19.94
"2014-01-11 07:43:00",3277163,11,18.63,18.15,19.64,19.1,19.96
"2014-01-11 07:44:00",3277164,11,18.63,18.08,19.64,19.17,19.96
"2014-01-11 07:45:00",3277165,11,18.63,18.15,19.74,19.03,19.96
"2014-01-11 07:46:00",3277166,11,18.63,18.15,19.64,19.03,19.96
"2014-01-11 07:47:00",3277167,11,18.63,18.25,19.54,19.17,19.97
"2014-01-11 07:48:00",3277168,11,18.63,18.08,19.67,19.03,19.95
"2014-01-11 07:49:00",3277169,11,18.63,18.08,19.64,19.03,19.94
"2014-01-11 07:50:00",3277170,11,18.63,18.18,19.67,19.07,19.94
"2014-01-11 07:51:00",3277171,11,18.63,18.05,19.64,19.03,19.94
"2014-01-11 07:52:00",3277172,11,18.63,18.05,19.71,19.13,19.92
"2014-01-11 07:53:00",3277173,11,18.63,18.02,19.67,19.13,19.94
"2014-01-11 07:54:00",3277174,11,18.63,18.05,19.64,19.03,19.94
"2014-01-11 07:55:00",3277175,11,18.63,18.18,19.78,19.03,19.92
"2014-01-11 07:56:00",3277176,11,18.63,18.15,19.67,19.17,19.92
"2014-01-11 07:57:00",3277177,11,18.63,18.15,19.54,19.17,19.92
"2014-01-11 07:58:00",3277178,11,18.63,18.15,19.64,19.17,19.92
"2014-01-11 07:59:00",3277179,11,18.63,18.05,19.64,19.17,19.94
"2014-01-11 08:00:00",3277180,11,18.63,18.15,19.67,19.17,19.95
"2014-01-11 08:01:00",3277181,11,18.73,18.08,19.71,19.03,19.95
"2014-01-11 08:02:00",3277182,11,18.63,18.15,19.67,19.17,19.94
"2014-01-11 08:03:00",3277183,11,18.63,18.15,19.57,19.1,19.94
"2014-01-11 08:04:00",3277184,11,18.63,18.05,19.71,19.03,19.94
"2014-01-11 08:05:00",3277185,11,18.63,18.15,19.67,19.13,19.93
"2014-01-11 08:06:00",3277186,11,18.63,18.22,19.67,19.17,19.92
"2014-01-11 08:07:00",3277187,11,18.63,18.15,19.67,19.17,19.92
"2014-01-11 08:08:00",3277188,11,18.63,18.08,19.78,19.03,19.92
"2014-01-11 08:09:00",3277189,11,18.63,18.08,19.71,19.17,19.92
"2014-01-11 08:10:00",3277190,11,18.63,18.02,19.54,19.17,19.92
"2014-01-11 08:11:00",3277191,11,18.63,18.22,19.67,19.17,19.93
"2014-01-11 08:12:00",3277192,11,18.63,18.18,19.67,19.17,19.92
"2014-01-11 08:13:00",3277193,11,18.63,18.15,19.67,19.07,19.92
"2014-01-11 08:14:00",3277194,11,18.63,18.22,19.64,19.03,19.93
"2014-01-11 08:15:00",3277195,11,18.63,18.18,19.71,19.03,19.93
"2014-01-11 08:16:00",3277196,11,18.63,18.15,19.67,19.03,19.93
"2014-01-11 08:17:00",3277197,11,18.63,18.18,19.67,19.03,19.94
"2014-01-11 08:18:00",3277198,11,18.63,18.15,19.54,19.03,19.91
"2014-01-11 08:19:00",3277199,11,18.73,18.08,19.67,19.1,19.91
"2014-01-11 08:20:00",3277200,11,18.63,18.15,19.71,19.07,19.94
"2014-01-11 08:21:00",3277201,11,18.63,18.15,19.67,19.03,19.92
"2014-01-11 08:22:00",3277202,11,18.63,18.08,19.57,19.03,19.93
"2014-01-11 08:23:00",3277203,11,18.63,18.02,19.64,19.03,19.93
"2014-01-11 08:24:00",3277204,11,18.63,18.12,19.64,19.03,19.92
"2014-01-11 08:25:00",3277205,11,18.63,18.05,19.54,19.03,19.91
"2014-01-11 08:26:00",3277206,11,18.63,18.05,19.54,19.03,19.92
"2014-01-11 08:27:00",3277207,11,18.63,18.05,19.51,19.03,19.91
"2014-01-11 08:28:00",3277208,11,18.63,18.15,19.57,18.93,19.91
"2014-01-11 08:29:00",3277209,11,18.63,18.15,19.64,18.9,19.91
"2014-01-11 08:30:00",3277210,11,18.63,18.15,19.67,19.03,19.93
"2014-01-11 08:31:00",3277211,11,18.63,18.15,19.67,19.03,19.91
"2014-01-11 08:32:00",3277212,11,18.63,18.08,19.64,19.03,19.91
"2014-01-11 08:33:00",3277213,11,18.63,17.95,19.51,19.03,19.91
"2014-01-11 08:34:00",3277214,11,18.63,18.15,19.44,19.17,19.91
"2014-01-11 08:35:00",3277215,11,18.63,18.12,19.51,19.03,19.91
"2014-01-11 08:36:00",3277216,11,18.63,18.05,19.51,19.13,19.9
"2014-01-11 08:37:00",3277217,11,18.63,18.05,19.54,19.1,19.91
"2014-01-11 08:38:00",3277218,11,18.63,17.91,19.54,19.03,19.91
"2014-01-11 08:39:00",3277219,11,18.63,18.02,19.51,19.03,19.9
"2014-01-11 08:40:00",3277220,11,18.63,18.05,19.54,19,19.91
"2014-01-11 08:41:00",3277221,11,18.63,18.18,19.51,19.17,19.91
"2014-01-11 08:42:00",3277222,11,18.63,18.05,19.67,19.17,19.91
"2014-01-11 08:43:00",3277223,11,18.63,18.08,19.67,19.03,19.91
"2014-01-11 08:44:00",3277224,11,18.63,18.08,19.67,19.07,19.91
"2014-01-11 08:45:00",3277225,11,18.63,18.02,19.67,19.07,19.89
"2014-01-11 08:46:00",3277226,11,18.63,18.05,19.71,19.03,19.9
"2014-01-11 08:47:00",3277227,11,18.63,18.05,19.67,19.03,19.88
"2014-01-11 08:48:00",3277228,11,18.63,18.05,19.67,19.03,19.87
"2014-01-11 08:49:00",3277229,11,18.63,18.08,19.67,19.17,19.88
"2014-01-11 08:50:00",3277230,11,18.63,18.08,19.64,19.17,19.88
"2014-01-11 08:51:00",3277231,11,18.63,18.02,19.54,19.17,19.88
"2014-01-11 08:52:00",3277232,11,18.63,18.08,19.51,19.13,19.88
"2014-01-11 08:53:00",3277233,11,18.63,18.08,19.51,19.13,19.88
"2014-01-11 08:54:00",3277234,11,18.63,18.05,19.54,19.17,19.87
"2014-01-11 08:55:00",3277235,11,18.63,18.02,19.71,19.17,19.87
"2014-01-11 08:56:00",3277236,11,18.63,18.05,19.54,19.17,19.86
"2014-01-11 08:57:00",3277237,11,18.63,18.05,19.51,19.17,19.86
"2014-01-11 08:58:00",3277238,11,18.66,18.02,19.64,19.17,19.86
"2014-01-11 08:59:00",3277239,11,18.63,18.12,19.67,19.07,19.86
"2014-01-11 09:00:00",3277240,11,18.63,18.02,19.67,19.17,19.86
"2014-01-11 09:01:00",3277241,11,18.63,17.95,19.64,19.03,19.88
"2014-01-11 09:02:00",3277242,11,18.76,18.08,19.71,19.03,19.88
"2014-01-11 09:03:00",3277243,11,18.63,18.08,19.67,19.17,19.88
"2014-01-11 09:04:00",3277244,11,18.63,18.05,19.64,19.17,19.87
"2014-01-11 09:05:00",3277245,11,18.63,18.05,19.51,19.03,19.87
"2014-01-11 09:06:00",3277246,11,18.63,18.05,19.67,19.03,19.88
"2014-01-11 09:07:00",3277247,11,18.63,18.12,19.64,19.03,19.88
"2014-01-11 09:08:00",3277248,11,18.63,18.02,19.51,19.03,19.88
"2014-01-11 09:09:00",3277249,11,18.63,18.02,19.54,18.9,19.88
"2014-01-11 09:10:00",3277250,11,18.63,18.02,19.51,18.9,19.88
"2014-01-11 09:11:00",3277251,11,18.63,17.95,19.74,19.03,19.88
"2014-01-11 09:12:00",3277252,11,18.63,17.91,19.67,19.03,19.87
"2014-01-11 09:13:00",3277253,11,18.63,18.05,19.71,19.03,19.88
"2014-01-11 09:14:00",3277254,11,18.63,17.88,19.71,19.07,19.88
"2014-01-11 09:15:00",3277255,11,18.63,18.05,19.61,19.03,19.9
"2014-01-11 09:16:00",3277256,11,18.63,18.05,19.54,19.13,19.9
"2014-01-11 09:17:00",3277257,11,18.63,18.08,19.54,19.03,19.88
"2014-01-11 09:18:00",3277258,11,18.63,18.05,19.37,19.1,19.9
"2014-01-11 09:19:00",3277259,11,18.63,18.02,19.64,19.03,19.9
"2014-01-11 09:20:00",3277260,11,18.49,17.95,19.51,19.1,19.88
"2014-01-11 09:21:00",3277261,11,18.49,18.08,19.57,19.03,19.9
"2014-01-11 09:22:00",3277262,11,18.49,18.08,19.51,19.03,19.89
"2014-01-11 09:23:00",3277263,11,18.52,18.08,19.51,19.03,19.9
"2014-01-11 09:24:00",3277264,11,18.63,18.08,19.51,19.03,19.88
"2014-01-11 09:25:00",3277265,11,18.63,18.08,19.54,18.93,19.91
"2014-01-11 09:26:00",3277266,11,18.63,18.05,19.54,19.03,19.91
"2014-01-11 09:27:00",3277267,11,18.56,17.95,19.51,19.07,19.88
"2014-01-11 09:28:00",3277268,11,18.49,18.08,19.51,19.07,19.88
"2014-01-11 09:29:00",3277269,11,18.52,18.05,19.51,19.07,19.91
"2014-01-11 09:30:00",3277270,11,18.52,18.08,19.67,19.03,19.92
"2014-01-11 09:31:00",3277271,11,18.49,18.08,19.51,19.07,19.89
"2014-01-11 09:32:00",3277272,11,18.63,18.05,19.51,19.03,19.87
"2014-01-11 09:33:00",3277273,11,18.63,18.08,19.4,19.17,19.9
"2014-01-11 09:34:00",3277274,11,18.49,18.08,19.51,19.03,19.89
"2014-01-11 09:35:00",3277275,11,18.49,18.08,19.54,19.03,19.9
"2014-01-11 09:36:00",3277276,11,18.63,18.08,19.54,19.03,19.9
"2014-01-11 09:37:00",3277277,11,18.49,18.08,19.54,19.03,19.89
"2014-01-11 09:38:00",3277278,11,18.49,18.02,19.51,19.03,19.91
"2014-01-11 09:39:00",3277279,11,18.56,17.98,19.54,19.03,19.91
"2014-01-11 09:40:00",3277280,11,18.49,18.05,19.51,19.03,19.9
"2014-01-11 09:41:00",3277281,11,18.49,17.98,19.47,19.03,19.9
"2014-01-11 09:42:00",3277282,11,18.49,18.02,19.44,18.9,19.9
"2014-01-11 09:43:00",3277283,11,18.52,18.08,19.4,18.9,19.91
"2014-01-11 09:44:00",3277284,11,18.56,17.98,19.54,19.03,19.88
"2014-01-11 09:45:00",3277285,11,18.63,17.91,19.51,19.07,19.87
"2014-01-11 09:46:00",3277286,11,18.49,17.98,19.57,19.03,19.88
"2014-01-11 09:47:00",3277287,11,18.49,18.05,19.51,19.03,19.89
"2014-01-11 09:48:00",3277288,11,18.63,18.05,19.51,19.03,19.87
"2014-01-11 09:49:00",3277289,11,18.63,18.05,19.51,19.03,19.88
"2014-01-11 09:50:00",3277290,11,18.49,18.02,19.57,19.17,19.87
"2014-01-11 09:51:00",3277291,11,18.49,18.05,19.51,19.03,19.87
"2014-01-11 09:52:00",3277292,11,18.63,18.15,19.54,19.17,19.9
"2014-01-11 09:53:00",3277293,11,18.49,18.12,19.74,19.03,19.91
"2014-01-11 09:54:00",3277294,11,18.49,18.08,19.51,19.03,19.9
"2014-01-11 09:55:00",3277295,11,18.49,18.02,19.51,19.03,19.9
"2014-01-11 09:56:00",3277296,11,18.49,18.05,19.57,19.03,19.88
"2014-01-11 09:57:00",3277297,11,18.63,18.02,19.51,19.03,19.88
"2014-01-11 09:58:00",3277298,11,18.59,18.02,19.54,19.07,19.85
"2014-01-11 09:59:00",3277299,11,18.63,17.91,19.61,19.03,19.86
"2014-01-11 10:00:00",3277300,11,18.56,18.05,19.64,19.17,19.86
"2014-01-11 10:01:00",3277301,11,18.49,17.98,19.61,19.07,19.85
"2014-01-11 10:02:00",3277302,11,18.49,18.02,19.51,19.03,19.84
"2014-01-11 10:03:00",3277303,11,18.49,18.02,19.54,19.17,19.84
"2014-01-11 10:04:00",3277304,11,18.49,18.02,19.51,19.03,19.84
"2014-01-11 10:05:00",3277305,11,18.49,18.05,19.51,19.03,19.85
"2014-01-11 10:06:00",3277306,11,18.49,18.05,19.57,19.03,19.85
"2014-01-11 10:07:00",3277307,11,18.52,18.05,19.54,19.03,19.84
"2014-01-11 10:08:00",3277308,11,18.49,17.91,19.54,19.03,19.86
"2014-01-11 10:09:00",3277309,11,18.63,18.08,19.44,19.03,19.85
"2014-01-11 10:10:00",3277310,11,18.49,18.05,19.67,19.07,19.86
"2014-01-11 10:11:00",3277311,11,18.42,17.95,19.67,19.03,19.85
"2014-01-11 10:12:00",3277312,11,18.49,18.08,19.54,19.03,19.86
"2014-01-11 10:13:00",3277313,11,18.49,18.05,19.54,19.03,19.89
"2014-01-11 10:14:00",3277314,11,18.49,18.08,19.51,19,19.88
"2014-01-11 10:15:00",3277315,11,18.49,18.02,19.51,19.17,19.87
"2014-01-11 10:16:00",3277316,11,18.49,18.08,19.54,19.03,19.87
"2014-01-11 10:17:00",3277317,11,18.49,17.95,19.57,19.17,19.88
"2014-01-11 10:18:00",3277318,11,18.49,18.05,19.54,19.03,19.88
"2014-01-11 10:19:00",3277319,11,18.49,17.91,19.47,19.03,19.87
"2014-01-11 10:20:00",3277320,11,18.49,18.02,19.54,19.03,19.89
"2014-01-11 10:21:00",3277321,11,18.46,17.91,19.57,19.03,19.89
"2014-01-11 10:22:00",3277322,11,18.49,17.91,19.57,18.9,19.89
"2014-01-11 10:23:00",3277323,11,18.49,17.98,19.47,19.03,19.89
"2014-01-11 10:24:00",3277324,11,18.49,18.02,19.51,19.03,19.9
"2014-01-11 10:25:00",3277325,11,18.49,18.02,19.51,19.03,19.9
"2014-01-11 10:26:00",3277326,11,18.49,18.05,19.44,19.03,19.9
"2014-01-11 10:27:00",3277327,11,18.49,17.95,19.44,19.03,19.9
"2014-01-11 10:28:00",3277328,11,18.49,18.05,19.44,19.03,19.92
"2014-01-11 10:29:00",3277329,11,18.49,18.02,19.4,19.03,19.9
"2014-01-11 10:30:00",3277330,11,18.49,17.91,19.37,19.03,19.9
"2014-01-11 10:31:00",3277331,11,18.49,17.95,19.44,18.93,19.88
"2014-01-11 10:32:00",3277332,11,18.49,17.91,19.51,19.17,19.88
"2014-01-11 10:33:00",3277333,11,18.49,18.02,19.44,19.03,19.88
"2014-01-11 10:34:00",3277334,11,18.49,18.02,19.57,19.03,19.87
"2014-01-11 10:35:00",3277335,11,18.49,18.08,19.44,19.03,19.86
"2014-01-11 10:36:00",3277336,11,18.52,17.91,19.51,18.93,19.86
"2014-01-11 10:37:00",3277337,11,18.49,18.05,19.44,19.03,19.86
"2014-01-11 10:38:00",3277338,11,18.49,17.85,19.54,19.03,19.85
"2014-01-11 10:39:00",3277339,11,18.49,17.91,19.54,19.03,19.86
"2014-01-11 10:40:00",3277340,11,18.49,17.91,19.51,18.9,19.85
"2014-01-11 10:41:00",3277341,11,18.49,18.02,19.44,19.1,19.84
"2014-01-11 10:42:00",3277342,11,18.56,17.95,19.57,19.03,19.86
"2014-01-11 10:43:00",3277343,11,18.49,18.02,19.51,19.03,19.84
"2014-01-11 10:44:00",3277344,11,18.49,17.88,19.4,18.9,19.86
"2014-01-11 10:45:00",3277345,11,18.49,17.98,19.4,19.03,19.86
"2014-01-11 10:46:00",3277346,11,18.49,17.98,19.44,18.9,19.86
"2014-01-11 10:47:00",3277347,11,18.49,18.02,19.51,18.93,19.86
"2014-01-11 10:48:00",3277348,11,18.49,17.88,19.54,18.93,19.82
"2014-01-11 10:49:00",3277349,11,18.52,17.91,19.4,19,19.82
"2014-01-11 10:50:00",3277350,11,18.49,17.95,19.37,18.9,19.82
"2014-01-11 10:51:00",3277351,11,18.49,17.91,19.54,18.9,19.83
"2014-01-11 10:52:00",3277352,11,18.49,17.81,19.37,19.03,19.82
"2014-01-11 10:53:00",3277353,11,18.49,17.95,19.4,18.9,19.82
"2014-01-11 10:54:00",3277354,11,18.52,18.02,19.37,18.9,19.82
"2014-01-11 10:55:00",3277355,11,18.49,17.91,19.37,19.1,19.82
"2014-01-11 10:56:00",3277356,11,18.49,17.81,19.44,19,19.84
"2014-01-11 10:57:00",3277357,11,18.49,17.78,19.37,19.07,19.83
"2014-01-11 10:58:00",3277358,11,18.49,17.91,19.4,19.03,19.84
"2014-01-11 10:59:00",3277359,11,18.49,17.91,19.51,19.03,19.84
"2014-01-11 11:00:00",3277360,11,18.49,17.88,19.54,18.9,19.84
"2014-01-11 11:01:00",3277361,11,18.49,17.91,19.54,19.03,19.83
"2014-01-11 11:02:00",3277362,11,18.49,17.91,19.51,18.9,19.83
"2014-01-11 11:03:00",3277363,11,18.49,17.91,19.47,18.9,19.83
"2014-01-11 11:04:00",3277364,11,18.49,17.91,19.44,19.03,19.86
"2014-01-11 11:05:00",3277365,11,18.49,17.95,19.54,19.03,19.87
"2014-01-11 11:06:00",3277366,11,18.49,17.95,19.51,18.93,19.86
"2014-01-11 11:07:00",3277367,11,18.63,17.88,19.51,19.03,19.86
"2014-01-11 11:08:00",3277368,11,18.49,17.88,19.51,19.03,19.84
"2014-01-11 11:09:00",3277369,11,18.63,18.08,19.51,19.03,19.83
"2014-01-11 11:10:00",3277370,11,18.63,18.02,19.51,19.03,19.82
"2014-01-11 11:11:00",3277371,11,18.63,17.78,19.4,19.07,19.82
"2014-01-11 11:12:00",3277372,11,18.63,18.02,19.51,19.17,19.83
"2014-01-11 11:13:00",3277373,11,18.49,18.02,19.44,19.17,19.82
"2014-01-11 11:14:00",3277374,11,18.49,17.88,19.37,19.17,19.86
"2014-01-11 11:15:00",3277375,11,18.49,17.88,19.51,18.96,19.83
"2014-01-11 11:16:00",3277376,11,18.63,17.78,19.51,19.03,19.82
"2014-01-11 11:17:00",3277377,11,18.49,17.91,19.51,19.03,19.83
"2014-01-11 11:18:00",3277378,11,18.49,17.88,19.51,19.03,19.81
"2014-01-11 11:19:00",3277379,11,18.49,17.88,19.51,19.03,19.81
"2014-01-11 11:20:00",3277380,11,18.63,17.91,19.44,19.03,19.8
"2014-01-11 11:21:00",3277381,11,18.63,17.95,19.54,18.9,19.81
"2014-01-11 11:22:00",3277382,11,18.59,17.91,19.54,18.93,19.81
"2014-01-11 11:23:00",3277383,11,18.56,17.88,19.51,19.03,19.81
"2014-01-11 11:24:00",3277384,11,18.49,17.85,19.54,19.1,19.81
"2014-01-11 11:25:00",3277385,11,18.49,17.91,19.51,19.13,19.83
"2014-01-11 11:26:00",3277386,11,18.49,17.88,19.51,19.03,19.84
"2014-01-11 11:27:00",3277387,11,18.49,18.02,19.51,18.93,19.87
"2014-01-11 11:28:00",3277388,11,18.49,17.88,19.51,19.03,19.87
"2014-01-11 11:29:00",3277389,11,18.63,17.85,19.54,18.93,19.84
"2014-01-11 11:30:00",3277390,11,18.49,18.15,19.54,19.13,19.86
"2014-01-11 11:31:00",3277391,11,18.49,17.95,19.51,19.03,19.83
"2014-01-11 11:32:00",3277392,11,18.49,18.05,19.51,18.93,19.84
"2014-01-11 11:33:00",3277393,11,18.59,18.02,19.47,19.03,19.84
"2014-01-11 11:34:00",3277394,11,18.49,17.91,19.51,19.03,19.85
"2014-01-11 11:35:00",3277395,11,18.49,18.02,19.51,18.9,19.83
"2014-01-11 11:36:00",3277396,11,18.63,18.12,19.51,19.03,19.84
"2014-01-11 11:37:00",3277397,11,18.56,18.02,19.51,19.03,19.83
"2014-01-11 11:38:00",3277398,11,18.49,18.05,19.51,19.03,19.83
"2014-01-11 11:39:00",3277399,11,18.49,18.02,19.51,19.13,19.82
"2014-01-11 11:40:00",3277400,11,18.49,18.08,19.4,19.03,19.84
"2014-01-11 11:41:00",3277401,11,18.49,18.02,19.44,19.03,19.84
"2014-01-11 11:42:00",3277402,11,18.49,18.02,19.47,19.03,19.84
"2014-01-11 11:43:00",3277403,11,18.63,18.02,19.51,19.03,19.84
"2014-01-11 11:44:00",3277404,11,18.63,17.91,19.51,19.03,19.86
"2014-01-11 11:45:00",3277405,11,18.49,18.02,19.54,19.03,19.85
"2014-01-11 11:46:00",3277406,11,18.49,17.88,19.47,19.03,19.85
"2014-01-11 11:47:00",3277407,11,18.63,18.02,19.57,19.03,19.85
"2014-01-11 11:48:00",3277408,11,18.49,18.02,19.37,19.03,19.86
"2014-01-11 11:49:00",3277409,11,18.49,18.05,19.37,19.03,19.85
"2014-01-11 11:50:00",3277410,11,18.49,18.02,19.4,19.03,19.84
"2014-01-11 11:51:00",3277411,11,18.63,18.02,19.4,18.9,19.84
"2014-01-11 11:52:00",3277412,11,18.49,18.02,19.44,18.9,19.85
"2014-01-11 11:53:00",3277413,11,18.49,18.02,19.44,19.13,19.81
"2014-01-11 11:54:00",3277414,11,18.49,18.08,19.44,19,19.82
"2014-01-11 11:55:00",3277415,11,18.49,18.02,19.54,19.03,19.83
"2014-01-11 11:56:00",3277416,11,18.49,17.91,19.51,19.03,19.84
"2014-01-11 11:57:00",3277417,11,18.49,17.95,19.54,19.03,19.86
"2014-01-11 11:58:00",3277418,11,18.49,18.02,19.54,19.03,19.84
"2014-01-11 11:59:00",3277419,11,18.49,17.98,19.37,19.03,19.81
"2014-01-11 12:00:00",3277420,11,18.49,18.05,19.44,19.03,19.8
"2014-01-11 12:01:00",3277421,11,18.59,17.88,19.47,18.93,19.8
"2014-01-11 12:02:00",3277422,11,18.49,18.02,19.51,19.03,19.79
"2014-01-11 12:03:00",3277423,11,18.49,18.02,19.51,19.03,19.79
"2014-01-11 12:04:00",3277424,11,18.49,17.98,19.51,19,19.78
"2014-01-11 12:05:00",3277425,11,18.49,17.98,19.54,19.03,19.79
"2014-01-11 12:06:00",3277426,11,18.59,18.02,19.47,19.03,19.78
"2014-01-11 12:07:00",3277427,11,18.49,17.88,19.54,19.03,19.79
"2014-01-11 12:08:00",3277428,11,18.49,17.91,19.54,19.03,19.8
"2014-01-11 12:09:00",3277429,11,18.49,17.91,19.51,19.03,19.83
"2014-01-11 12:10:00",3277430,11,18.49,17.88,19.61,19.03,19.84
"2014-01-11 12:11:00",3277431,11,18.49,18.02,19.4,19.03,19.83
"2014-01-11 12:12:00",3277432,11,18.49,17.95,19.51,19.03,19.84
"2014-01-11 12:13:00",3277433,11,18.49,18.05,19.37,18.93,19.83
"2014-01-11 12:14:00",3277434,11,18.49,17.95,19.51,19.03,19.84
"2014-01-11 12:15:00",3277435,11,18.49,18.05,19.4,19.03,19.82
"2014-01-11 12:16:00",3277436,11,18.49,17.95,19.47,18.96,19.83
"2014-01-11 12:17:00",3277437,11,18.49,17.95,19.54,18.9,19.84
"2014-01-11 12:18:00",3277438,11,18.49,17.91,19.54,19.03,19.85
"2014-01-11 12:19:00",3277439,11,18.49,18.02,19.44,18.9,19.83
"2014-01-11 12:20:00",3277440,11,18.49,17.91,19.57,18.93,19.86
"2014-01-11 12:21:00",3277441,11,18.49,17.88,19.44,19.03,19.82
"2014-01-11 12:22:00",3277442,11,18.49,17.95,19.51,19.13,19.81
"2014-01-11 12:23:00",3277443,11,18.49,18.02,19.4,18.9,19.8
"2014-01-11 12:24:00",3277444,11,18.49,18.02,19.51,19.03,19.82
"2014-01-11 12:25:00",3277445,11,18.49,18.02,19.54,18.93,19.8
"2014-01-11 12:26:00",3277446,11,18.49,17.88,19.51,19.03,19.81
"2014-01-11 12:27:00",3277447,11,18.49,17.88,19.37,19.03,19.8
"2014-01-11 12:28:00",3277448,11,18.49,17.91,19.54,18.9,19.8
"2014-01-11 12:29:00",3277449,11,18.49,17.74,19.44,19,19.8
"2014-01-11 12:30:00",3277450,11,18.49,17.95,19.51,19.03,19.83
"2014-01-11 12:31:00",3277451,11,18.49,17.91,19.51,18.9,19.81
"2014-01-11 12:32:00",3277452,11,18.63,18.02,19.54,18.9,19.82
"2014-01-11 12:33:00",3277453,11,18.63,17.91,19.4,19,19.82
"2014-01-11 12:34:00",3277454,11,18.63,18.02,19.44,18.93,19.8
"2014-01-11 12:35:00",3277455,11,18.63,17.91,19.51,19.07,19.8
"2014-01-11 12:36:00",3277456,11,18.63,17.95,19.54,19.03,19.82
"2014-01-11 12:37:00",3277457,11,18.63,17.91,19.51,19.1,19.8
"2014-01-11 12:38:00",3277458,11,18.49,17.91,19.51,18.93,19.78
"2014-01-11 12:39:00",3277459,11,18.49,17.91,19.51,18.96,19.79
"2014-01-11 12:40:00",3277460,11,18.63,17.91,19.54,18.9,19.78
"2014-01-11 12:41:00",3277461,11,18.49,17.88,19.4,19.03,19.79
"2014-01-11 12:42:00",3277462,11,18.49,17.88,19.51,18.9,19.79
"2014-01-11 12:43:00",3277463,11,18.59,17.88,19.47,18.93,19.78
"2014-01-11 12:44:00",3277464,11,18.63,18.08,19.54,18.9,19.78
"2014-01-11 12:45:00",3277465,11,18.63,17.88,19.51,18.9,19.78
"2014-01-11 12:46:00",3277466,11,18.63,17.91,19.51,19.03,19.83
"2014-01-11 12:47:00",3277467,11,18.63,17.98,19.54,18.9,19.81
"2014-01-11 12:48:00",3277468,11,18.52,17.98,19.51,18.9,19.8
"2014-01-11 12:49:00",3277469,11,18.49,17.95,19.74,18.93,19.81
"2014-01-11 12:50:00",3277470,11,18.63,17.91,19.51,18.9,19.79
"2014-01-11 12:51:00",3277471,11,18.63,17.88,19.51,18.9,19.81
"2014-01-11 12:52:00",3277472,11,18.49,17.88,19.54,18.9,19.79
"2014-01-11 12:53:00",3277473,11,18.49,18.05,19.51,19.03,19.8
"2014-01-11 12:54:00",3277474,11,18.63,17.95,19.51,19,19.81
"2014-01-11 12:55:00",3277475,11,18.49,18.02,19.4,18.93,19.83
"2014-01-11 12:56:00",3277476,11,18.49,17.95,19.57,19,19.79
"2014-01-11 12:57:00",3277477,11,18.63,17.95,19.51,18.93,19.78
"2014-01-11 12:58:00",3277478,11,18.52,17.85,19.44,18.9,19.81
"2014-01-11 12:59:00",3277479,11,18.63,17.91,19.44,19.03,19.8
"2014-01-11 13:00:00",3277480,11,18.49,17.91,19.54,18.9,19.78
"2014-01-11 13:01:00",3277481,11,18.49,17.91,19.54,18.9,19.81
"2014-01-11 13:02:00",3277482,11,18.49,17.91,19.51,18.9,19.81
"2014-01-11 13:03:00",3277483,11,18.63,17.91,19.51,19.03,19.81
"2014-01-11 13:04:00",3277484,11,18.52,18.02,19.54,18.9,19.8
"2014-01-11 13:05:00",3277485,11,18.49,18.08,19.47,19,19.81
"2014-01-11 13:06:00",3277486,11,18.63,17.88,19.51,18.9,19.8
"2014-01-11 13:07:00",3277487,11,18.63,17.98,19.4,18.9,19.81
"2014-01-11 13:08:00",3277488,11,18.49,17.91,19.37,19.17,19.81
"2014-01-11 13:09:00",3277489,11,18.49,17.91,19.4,18.9,19.8
"2014-01-11 13:10:00",3277490,11,18.49,18.02,19.4,19.03,19.79
"2014-01-11 13:11:00",3277491,11,18.49,17.98,19.44,18.93,19.79
"2014-01-11 13:12:00",3277492,11,18.49,17.95,19.4,19.03,19.79
"2014-01-11 13:13:00",3277493,11,18.49,18.05,19.4,19.1,19.82
"2014-01-11 13:14:00",3277494,11,18.49,17.95,19.47,19.03,19.81
"2014-01-11 13:15:00",3277495,11,18.49,17.95,19.4,19.03,19.83
"2014-01-11 13:16:00",3277496,11,18.49,17.95,19.44,18.96,19.83
"2014-01-11 13:17:00",3277497,11,18.49,18.05,19.51,19.07,19.82
"2014-01-11 13:18:00",3277498,11,18.39,18.02,19.37,19.03,19.81
"2014-01-11 13:19:00",3277499,11,18.49,17.98,19.4,19.03,19.8
"2014-01-11 13:20:00",3277500,11,18.49,18.02,19.51,19.1,19.81
"2014-01-11 13:21:00",3277501,11,18.63,17.91,19.51,19.03,19.8
"2014-01-11 13:22:00",3277502,11,18.49,17.95,19.44,19.03,19.8
"2014-01-11 13:23:00",3277503,11,18.49,18.02,19.47,19.03,19.76
"2014-01-11 13:24:00",3277504,11,18.49,18.05,19.4,18.9,19.76
"2014-01-11 13:25:00",3277505,11,18.49,17.95,19.4,19.03,19.8
"2014-01-11 13:26:00",3277506,11,18.49,18.12,19.54,19.03,19.8
"2014-01-11 13:27:00",3277507,11,18.63,18.08,19.4,19.03,19.82
"2014-01-11 13:28:00",3277508,11,18.49,18.08,19.4,18.96,19.79
"2014-01-11 13:29:00",3277509,11,18.49,17.98,19.37,18.83,19.78
"2014-01-11 13:30:00",3277510,11,18.49,18.02,19.47,18.93,19.78
"2014-01-11 13:31:00",3277511,11,18.49,18.05,19.51,19.03,19.77
"2014-01-11 13:32:00",3277512,11,18.49,17.98,19.57,19.03,19.78
"2014-01-11 13:33:00",3277513,11,18.63,17.91,19.54,18.96,19.77
"2014-01-11 13:34:00",3277514,11,18.49,17.98,19.54,19.03,19.79
"2014-01-11 13:35:00",3277515,11,18.63,18.08,19.51,19,19.8
"2014-01-11 13:36:00",3277516,11,18.63,18.02,19.51,19.03,19.79
"2014-01-11 13:37:00",3277517,11,18.59,18.05,19.51,19.03,19.8
"2014-01-11 13:38:00",3277518,11,18.63,18.08,19.37,19,19.8
"2014-01-11 13:39:00",3277519,11,18.63,18.02,19.44,19,19.79
"2014-01-11 13:40:00",3277520,11,18.63,18.08,19.51,19.03,19.8
"2014-01-11 13:41:00",3277521,11,18.63,18.05,19.51,19,19.8
"2014-01-11 13:42:00",3277522,11,18.49,17.95,19.4,18.93,19.8
"2014-01-11 13:43:00",3277523,11,18.63,17.98,19.44,19.03,19.79
"2014-01-11 13:44:00",3277524,11,18.63,18.08,19.47,19.03,19.79
"2014-01-11 13:45:00",3277525,11,18.49,17.95,19.51,19,19.79
"2014-01-11 13:46:00",3277526,11,18.63,17.95,19.44,19.03,19.77
"2014-01-11 13:47:00",3277527,11,18.49,18.02,19.47,19.03,19.79
"2014-01-11 13:48:00",3277528,11,18.49,17.95,19.51,18.9,19.79
"2014-01-11 13:49:00",3277529,11,18.52,18.08,19.51,19,19.79
"2014-01-11 13:50:00",3277530,11,18.63,18.02,19.4,18.93,19.79
"2014-01-11 13:51:00",3277531,11,18.63,18.08,19.51,19.03,19.77
"2014-01-11 13:52:00",3277532,11,18.49,17.91,19.37,18.9,19.77
"2014-01-11 13:53:00",3277533,11,18.49,18.05,19.37,18.93,19.77
"2014-01-11 13:54:00",3277534,11,18.63,17.95,19.4,18.9,19.78
"2014-01-11 13:55:00",3277535,11,18.49,17.88,19.51,19,19.79
"2014-01-11 13:56:00",3277536,11,18.49,17.98,19.4,18.83,19.79
"2014-01-11 13:57:00",3277537,11,18.49,18.08,19.61,18.9,19.77
"2014-01-11 13:58:00",3277538,11,18.52,17.98,19.51,19,19.77
"2014-01-11 13:59:00",3277539,11,18.63,18.05,19.51,18.9,19.79
"2014-01-11 14:00:00",3277540,11,18.49,18.05,19.51,19.03,19.79
"2014-01-11 14:01:00",3277541,11,18.49,18.02,19.61,18.9,19.78
"2014-01-11 14:02:00",3277542,11,18.52,18.08,19.51,18.9,19.79
"2014-01-11 14:03:00",3277543,11,18.59,17.91,19.37,19,19.79
"2014-01-11 14:04:00",3277544,11,18.49,17.88,19.51,18.9,19.79
"2014-01-11 14:05:00",3277545,11,18.49,17.91,19.54,18.96,19.77
"2014-01-11 14:06:00",3277546,11,18.49,17.91,19.51,18.96,19.77
"2014-01-11 14:07:00",3277547,11,18.49,17.91,19.44,19.03,19.76
"2014-01-11 14:08:00",3277548,11,18.49,18.08,19.37,18.96,19.77
"2014-01-11 14:09:00",3277549,11,18.52,17.91,19.51,18.9,19.8
"2014-01-11 14:10:00",3277550,11,18.49,18.02,19.47,18.9,19.78
"2014-01-11 14:11:00",3277551,11,18.49,18.02,19.4,18.9,19.78
"2014-01-11 14:12:00",3277552,11,18.49,17.91,19.47,19.03,19.76
"2014-01-11 14:13:00",3277553,11,18.56,17.91,19.4,19,19.75
"2014-01-11 14:14:00",3277554,11,18.49,17.88,19.37,18.9,19.75
"2014-01-11 14:15:00",3277555,11,18.49,17.91,19.54,19.03,19.78
"2014-01-11 14:16:00",3277556,11,18.63,17.95,19.47,18.93,19.78
"2014-01-11 14:17:00",3277557,11,18.49,17.98,19.47,18.9,19.76
"2014-01-11 14:18:00",3277558,11,18.49,18.08,19.51,19.03,19.77
"2014-01-11 14:19:00",3277559,11,18.49,18.12,19.44,18.93,19.8
"2014-01-11 14:20:00",3277560,11,18.49,17.91,19.51,19.03,19.8
"2014-01-11 14:21:00",3277561,11,18.49,18.08,19.4,18.93,19.76
"2014-01-11 14:22:00",3277562,11,18.56,18.02,19.51,18.93,19.77
"2014-01-11 14:23:00",3277563,11,18.49,17.91,19.51,18.93,19.75
"2014-01-11 14:24:00",3277564,11,18.63,17.95,19.51,19.03,19.77
"2014-01-11 14:25:00",3277565,11,18.59,17.91,19.51,19.03,19.77
"2014-01-11 14:26:00",3277566,11,18.49,17.88,19.37,18.9,19.77
"2014-01-11 14:27:00",3277567,11,18.49,17.95,19.51,18.9,19.77
"2014-01-11 14:28:00",3277568,11,18.49,17.98,19.51,18.9,19.75
"2014-01-11 14:29:00",3277569,11,18.49,17.88,19.37,18.93,19.75
"2014-01-11 14:30:00",3277570,11,18.49,18.02,19.51,19.07,19.78
"2014-01-11 14:31:00",3277571,11,18.49,18.02,19.61,19.07,19.78
"2014-01-11 14:32:00",3277572,11,18.49,18.02,19.51,19.03,19.75
"2014-01-11 14:33:00",3277573,11,18.49,17.95,19.51,19,19.73
"2014-01-11 14:34:00",3277574,11,18.49,17.95,19.4,18.93,19.75
"2014-01-11 14:35:00",3277575,11,18.49,17.95,19.47,19,19.75
"2014-01-11 14:36:00",3277576,11,18.49,17.98,19.37,18.96,19.75
"2014-01-11 14:37:00",3277577,11,18.52,17.95,19.44,19.03,19.75
"2014-01-11 14:38:00",3277578,11,18.49,17.95,19.44,19,19.74
"2014-01-11 14:39:00",3277579,11,18.63,17.88,19.51,18.9,19.75
"2014-01-11 14:40:00",3277580,11,18.49,17.98,19.47,18.9,19.74
"2014-01-11 14:41:00",3277581,11,18.49,17.91,19.51,19.03,19.75
"2014-01-11 14:42:00",3277582,11,18.49,17.98,19.57,19,19.78
"2014-01-11 14:43:00",3277583,11,18.49,18.05,19.51,18.9,19.75
"2014-01-11 14:44:00",3277584,11,18.49,17.81,19.64,18.93,19.78
"2014-01-11 14:45:00",3277585,11,18.49,17.88,19.37,18.93,19.76
"2014-01-11 14:46:00",3277586,11,18.49,18.05,19.4,19.13,19.72
"2014-01-11 14:47:00",3277587,11,18.49,17.98,19.4,19.07,19.75
"2014-01-11 14:48:00",3277588,11,18.59,17.98,19.4,19.03,19.75
"2014-01-11 14:49:00",3277589,11,18.49,18.02,19.54,19.03,19.75
"2014-01-11 14:50:00",3277590,11,18.49,17.95,19.37,19,19.75
"2014-01-11 14:51:00",3277591,11,18.49,18.05,19.47,18.93,19.74
"2014-01-11 14:52:00",3277592,11,18.52,17.95,19.4,19.03,19.76
"2014-01-11 14:53:00",3277593,11,18.49,18.05,19.54,18.9,19.76
"2014-01-11 14:54:00",3277594,11,18.49,17.95,19.51,19.03,19.76
"2014-01-11 14:55:00",3277595,11,18.49,17.88,19.51,18.93,19.76
"2014-01-11 14:56:00",3277596,11,18.56,17.91,19.51,19.03,19.76
"2014-01-11 14:57:00",3277597,11,18.59,17.98,19.51,18.9,19.76
"2014-01-11 14:58:00",3277598,11,18.49,17.91,19.37,19.03,19.75
"2014-01-11 14:59:00",3277599,11,18.63,18.02,19.44,19,19.75
"2014-01-11 15:00:00",3277600,11,18.49,17.91,19.51,19.03,19.75
"2014-01-11 15:01:00",3277601,11,18.49,17.91,19.37,18.96,19.75
"2014-01-11 15:02:00",3277602,11,18.59,17.95,19.51,19.03,19.75
"2014-01-11 15:03:00",3277603,11,18.56,17.98,19.51,19,19.74
"2014-01-11 15:04:00",3277604,11,18.49,17.88,19.47,19.03,19.75
"2014-01-11 15:05:00",3277605,11,18.49,18.05,19.51,18.93,19.75
"2014-01-11 15:06:00",3277606,11,18.49,17.91,19.51,18.96,19.74
"2014-01-11 15:07:00",3277607,11,18.49,17.91,19.4,18.9,19.75
"2014-01-11 15:08:00",3277608,11,18.49,17.98,19.44,18.9,19.75
"2014-01-11 15:09:00",3277609,11,18.49,17.91,19.4,18.9,19.77
"2014-01-11 15:10:00",3277610,11,18.49,18.05,19.51,18.9,19.76
"2014-01-11 15:11:00",3277611,11,18.49,18.05,19.51,19,19.76
"2014-01-11 15:12:00",3277612,11,18.49,17.88,19.4,19.03,19.76
"2014-01-11 15:13:00",3277613,11,18.49,18.02,19.37,18.9,19.75
"2014-01-11 15:14:00",3277614,11,18.52,18.02,19.37,18.93,19.75
"2014-01-11 15:15:00",3277615,11,18.49,18.05,19.51,18.96,19.75
"2014-01-11 15:16:00",3277616,11,18.49,17.95,19.37,18.9,19.75
"2014-01-11 15:17:00",3277617,11,18.56,17.88,19.37,18.9,19.74
"2014-01-11 15:18:00",3277618,11,18.49,17.95,19.51,19,19.73
"2014-01-11 15:19:00",3277619,11,18.49,17.91,19.54,19.03,19.74
"2014-01-11 15:20:00",3277620,11,18.49,17.91,19.37,19.07,19.76
"2014-01-11 15:21:00",3277621,11,18.49,17.88,19.44,19,19.75
"2014-01-11 15:22:00",3277622,11,18.56,17.95,19.4,18.9,19.75
"2014-01-11 15:23:00",3277623,11,18.59,17.95,19.4,19.03,19.73
"2014-01-11 15:24:00",3277624,11,18.49,17.88,19.4,18.9,19.73
"2014-01-11 15:25:00",3277625,11,18.49,18.05,19.4,19.03,19.73
"2014-01-11 15:26:00",3277626,11,18.49,17.91,19.54,18.9,19.73
"2014-01-11 15:27:00",3277627,11,18.49,17.98,19.51,19.03,19.75
"2014-01-11 15:28:00",3277628,11,18.49,18.02,19.51,18.96,19.73
"2014-01-11 15:29:00",3277629,11,18.49,17.91,19.37,19,19.73
"2014-01-11 15:30:00",3277630,11,18.49,17.95,19.51,18.9,19.74
"2014-01-11 15:31:00",3277631,11,18.49,17.91,19.37,19.03,19.72
"2014-01-11 15:32:00",3277632,11,18.49,17.95,19.4,19.07,19.73
"2014-01-11 15:33:00",3277633,11,18.35,17.91,19.37,18.9,19.73
"2014-01-11 15:34:00",3277634,11,18.49,18.05,19.44,19.03,19.73
"2014-01-11 15:35:00",3277635,11,18.49,18.08,19.37,18.9,19.71
"2014-01-11 15:36:00",3277636,11,18.49,18.02,19.37,19.03,19.72
"2014-01-11 15:37:00",3277637,11,18.49,17.88,19.37,18.9,19.73
"2014-01-11 15:38:00",3277638,11,18.49,17.91,19.51,18.9,19.73
"2014-01-11 15:39:00",3277639,11,18.49,17.88,19.51,18.9,19.73
"2014-01-11 15:40:00",3277640,11,18.52,17.98,19.47,18.93,19.72
"2014-01-11 15:41:00",3277641,11,18.49,17.91,19.4,18.93,19.73
"2014-01-11 15:42:00",3277642,11,18.49,17.81,19.4,18.93,19.71
"2014-01-11 15:43:00",3277643,11,18.56,17.81,19.51,18.9,19.71
"2014-01-11 15:44:00",3277644,11,18.49,17.91,19.37,18.93,19.72
"2014-01-11 15:45:00",3277645,11,18.49,17.98,19.37,18.9,19.71
"2014-01-11 15:46:00",3277646,11,18.49,17.95,19.4,18.9,19.73
"2014-01-11 15:47:00",3277647,11,18.59,17.91,19.47,18.9,19.71
"2014-01-11 15:48:00",3277648,11,18.49,17.91,19.47,18.9,19.71
"2014-01-11 15:49:00",3277649,11,18.49,17.88,19.4,19.03,19.7
"2014-01-11 15:50:00",3277650,11,18.49,18.08,19.54,19.03,19.7
"2014-01-11 15:51:00",3277651,11,18.49,17.91,19.37,19.03,19.69
"2014-01-11 15:52:00",3277652,11,18.49,17.88,19.47,18.96,19.69
"2014-01-11 15:53:00",3277653,11,18.49,17.88,19.51,18.96,19.7
"2014-01-11 15:54:00",3277654,11,18.49,17.91,19.44,19.03,19.72
"2014-01-11 15:55:00",3277655,11,18.35,18.02,19.51,18.9,19.71
"2014-01-11 15:56:00",3277656,11,18.49,18.02,19.37,18.9,19.71
"2014-01-11 15:57:00",3277657,11,18.49,17.95,19.37,18.96,19.7
"2014-01-11 15:58:00",3277658,11,18.49,17.91,19.37,18.9,19.7
"2014-01-11 15:59:00",3277659,11,18.49,17.98,19.37,18.93,19.71
"2014-01-11 16:00:00",3277660,11,18.49,17.88,19.4,18.93,19.69
"2014-01-11 16:01:00",3277661,11,18.49,17.91,19.37,19.03,19.72
"2014-01-11 16:02:00",3277662,11,18.49,17.88,19.37,18.96,19.7
"2014-01-11 16:03:00",3277663,11,18.49,17.98,19.37,18.9,19.7
"2014-01-11 16:04:00",3277664,11,18.49,18.02,19.37,18.93,19.72
"2014-01-11 16:05:00",3277665,11,18.52,17.95,19.4,18.9,19.72
"2014-01-11 16:06:00",3277666,11,18.49,17.95,19.37,18.96,19.72
"2014-01-11 16:07:00",3277667,11,18.49,17.91,19.37,18.9,19.74
"2014-01-11 16:08:00",3277668,11,18.49,18.08,19.4,18.96,19.72
"2014-01-11 16:09:00",3277669,11,18.49,18.05,19.51,19.03,19.72
"2014-01-11 16:10:00",3277670,11,18.49,18.05,19.37,18.96,19.72
"2014-01-11 16:11:00",3277671,11,18.49,18.08,19.37,18.9,19.72
"2014-01-11 16:12:00",3277672,11,18.52,17.88,19.37,19.1,19.71
"2014-01-11 16:13:00",3277673,11,18.49,17.95,19.4,19,19.69
"2014-01-11 16:14:00",3277674,11,18.49,17.95,19.4,19.07,19.71
"2014-01-11 16:15:00",3277675,11,18.52,17.95,19.51,19,19.71
"2014-01-11 16:16:00",3277676,11,18.49,17.98,19.37,18.96,19.72
"2014-01-11 16:17:00",3277677,11,18.49,17.98,19.51,19.03,19.72
"2014-01-11 16:18:00",3277678,11,18.56,17.88,19.51,19,19.72
"2014-01-11 16:19:00",3277679,11,18.52,17.91,19.37,18.93,19.72
"2014-01-11 16:20:00",3277680,11,18.49,17.91,19.4,18.9,19.72
"2014-01-11 16:21:00",3277681,11,18.42,17.98,19.4,19.07,19.72
"2014-01-11 16:22:00",3277682,11,18.35,17.95,19.51,18.96,19.72
"2014-01-11 16:23:00",3277683,11,18.49,17.95,19.51,18.96,19.72
"2014-01-11 16:24:00",3277684,11,18.49,17.85,19.4,18.96,19.71
"2014-01-11 16:25:00",3277685,11,18.49,17.88,19.37,19.03,19.71
"2014-01-11 16:26:00",3277686,11,18.49,17.88,19.44,19,19.71
"2014-01-11 16:27:00",3277687,11,18.49,17.95,19.47,18.9,19.69
"2014-01-11 16:28:00",3277688,11,18.49,18.02,19.37,18.9,19.71
"2014-01-11 16:29:00",3277689,11,18.49,18.05,19.51,19,19.71
"2014-01-11 16:30:00",3277690,11,18.49,17.81,19.37,18.9,19.7
"2014-01-11 16:31:00",3277691,11,18.49,17.81,19.51,18.9,19.71
"2014-01-11 16:32:00",3277692,11,18.49,17.91,19.51,18.93,19.69
"2014-01-11 16:33:00",3277693,11,18.49,17.88,19.4,18.9,19.71
"2014-01-11 16:34:00",3277694,11,18.49,17.88,19.44,18.96,19.69
"2014-01-11 16:35:00",3277695,11,18.49,17.74,19.51,19.03,19.69
"2014-01-11 16:36:00",3277696,11,18.39,17.91,19.37,19.03,19.71
"2014-01-11 16:37:00",3277697,11,18.49,17.91,19.37,19,19.69
"2014-01-11 16:38:00",3277698,11,18.49,18.02,19.4,18.93,19.69
"2014-01-11 16:39:00",3277699,11,18.63,17.98,19.37,18.9,19.68
"2014-01-11 16:40:00",3277700,11,18.49,17.95,19.4,18.9,19.69
"2014-01-11 16:41:00",3277701,11,18.49,17.95,19.4,19,19.68
"2014-01-11 16:42:00",3277702,11,18.63,17.88,19.37,18.9,19.68
"2014-01-11 16:43:00",3277703,11,18.63,17.91,19.4,19,19.69
"2014-01-11 16:44:00",3277704,11,18.49,17.91,19.37,19,19.68
"2014-01-11 16:45:00",3277705,11,18.49,17.88,19.47,18.9,19.69
"2014-01-11 16:46:00",3277706,11,18.49,17.78,19.37,18.93,19.69
"2014-01-11 16:47:00",3277707,11,18.49,17.74,19.51,19.03,19.68
"2014-01-11 16:48:00",3277708,11,18.49,17.81,19.51,18.93,19.69
"2014-01-11 16:49:00",3277709,11,18.63,17.98,19.37,18.9,19.68
"2014-01-11 16:50:00",3277710,11,18.49,18.02,19.37,18.93,19.68
"2014-01-11 16:51:00",3277711,11,18.63,17.95,19.51,18.96,19.67
"2014-01-11 16:52:00",3277712,11,18.46,18.08,19.4,19.03,19.67
"2014-01-11 16:53:00",3277713,11,18.49,17.88,19.44,18.93,19.68
"2014-01-11 16:54:00",3277714,11,18.52,17.95,19.51,19.13,19.68
"2014-01-11 16:55:00",3277715,11,18.56,17.95,19.37,19,19.68
"2014-01-11 16:56:00",3277716,11,18.49,17.91,19.44,19.03,19.67
"2014-01-11 16:57:00",3277717,11,18.52,17.74,19.37,19.03,19.66
"2014-01-11 16:58:00",3277718,11,18.52,17.78,19.37,19,19.65
"2014-01-11 16:59:00",3277719,11,18.49,17.88,19.37,18.93,19.66
"2014-01-11 17:00:00",3277720,11,18.63,17.78,19.51,19.03,19.67
"2014-01-11 17:01:00",3277721,11,18.49,17.95,19.4,18.96,19.68
"2014-01-11 17:02:00",3277722,11,18.52,17.91,19.37,18.9,19.68
"2014-01-11 17:03:00",3277723,11,18.49,17.88,19.37,19.03,19.67
"2014-01-11 17:04:00",3277724,11,18.49,17.88,19.37,18.96,19.66
"2014-01-11 17:05:00",3277725,11,18.49,17.88,19.4,18.9,19.68
"2014-01-11 17:06:00",3277726,11,18.49,17.78,19.37,19,19.67
"2014-01-11 17:07:00",3277727,11,18.49,17.85,19.37,19.03,19.68
"2014-01-11 17:08:00",3277728,11,18.56,17.74,19.37,18.9,19.67
"2014-01-11 17:09:00",3277729,11,18.49,17.81,19.4,19.03,19.68
"2014-01-11 17:10:00",3277730,11,18.49,17.85,19.44,19,19.68
"2014-01-11 17:11:00",3277731,11,18.49,17.85,19.47,19,19.68
"2014-01-11 17:12:00",3277732,11,18.49,17.81,19.37,19.17,19.68
"2014-01-11 17:13:00",3277733,11,18.49,17.91,19.37,19,19.67
"2014-01-11 17:14:00",3277734,11,18.49,17.85,19.37,18.96,19.66
"2014-01-11 17:15:00",3277735,11,18.49,17.81,19.37,19,19.67
"2014-01-11 17:16:00",3277736,11,18.49,17.88,19.37,18.93,19.68
"2014-01-11 17:17:00",3277737,11,18.49,17.81,19.37,18.96,19.66
"2014-01-11 17:18:00",3277738,11,18.49,17.91,19.4,18.93,19.66
"2014-01-11 17:19:00",3277739,11,18.49,17.81,19.37,19.03,19.66
"2014-01-11 17:20:00",3277740,11,18.49,17.91,19.37,19,19.66
"2014-01-11 17:21:00",3277741,11,18.49,17.88,19.37,19.03,19.66
"2014-01-11 17:22:00",3277742,11,18.49,17.91,19.37,19.03,19.66
"2014-01-11 17:23:00",3277743,11,18.52,17.95,19.4,18.9,19.66
"2014-01-11 17:24:00",3277744,11,18.49,17.81,19.37,18.96,19.66
"2014-01-11 17:25:00",3277745,11,18.49,17.88,19.37,19,19.66
"2014-01-11 17:26:00",3277746,11,18.49,17.91,19.37,19.03,19.68
"2014-01-11 17:27:00",3277747,11,18.63,17.91,19.4,19.03,19.68
"2014-01-11 17:28:00",3277748,11,18.49,17.85,19.37,19.03,19.62
"2014-01-11 17:29:00",3277749,11,18.39,17.81,19.4,18.9,19.64
"2014-01-11 17:30:00",3277750,11,18.49,17.78,19.4,19.03,19.64
"2014-01-11 17:31:00",3277751,11,18.49,17.81,19.37,18.9,19.63
"2014-01-11 17:32:00",3277752,11,18.52,17.88,19.37,18.96,19.63
"2014-01-11 17:33:00",3277753,11,18.59,17.81,19.37,18.9,19.63
"2014-01-11 17:34:00",3277754,11,18.56,17.98,19.37,18.96,19.6
"2014-01-11 17:35:00",3277755,11,18.49,17.81,19.4,19.03,19.63
"2014-01-11 17:36:00",3277756,11,18.49,17.81,19.37,18.93,19.62
"2014-01-11 17:37:00",3277757,11,18.49,17.81,19.37,18.93,19.63
"2014-01-11 17:38:00",3277758,11,18.59,17.95,19.37,19,19.63
"2014-01-11 17:39:00",3277759,11,18.56,17.81,19.47,19,19.63
"2014-01-11 17:40:00",3277760,11,18.63,17.81,19.44,18.9,19.63
"2014-01-11 17:41:00",3277761,11,18.49,17.81,19.37,18.9,19.62
"2014-01-11 17:42:00",3277762,11,18.49,17.85,19.44,18.9,19.62
"2014-01-11 17:43:00",3277763,11,18.59,17.95,19.37,19.03,19.62
"2014-01-11 17:44:00",3277764,11,18.52,17.78,19.37,19.07,19.59
"2014-01-11 17:45:00",3277765,11,18.49,17.88,19.37,18.93,19.62
"2014-01-11 17:46:00",3277766,11,18.49,17.74,19.47,19,19.62
"2014-01-11 17:47:00",3277767,11,18.49,17.81,19.4,19.03,19.62
"2014-01-11 17:48:00",3277768,11,18.49,17.88,19.47,19.03,19.61
"2014-01-11 17:49:00",3277769,11,18.52,17.78,19.51,19.03,19.6
"2014-01-11 17:50:00",3277770,11,18.49,17.78,19.37,18.96,19.61
"2014-01-11 17:51:00",3277771,11,18.49,17.78,19.44,18.93,19.6
"2014-01-11 17:52:00",3277772,11,18.49,17.78,19.37,18.9,19.6
"2014-01-11 17:53:00",3277773,11,18.59,17.81,19.51,18.93,19.61
"2014-01-11 17:54:00",3277774,11,18.49,17.88,19.4,19.03,19.6
"2014-01-11 17:55:00",3277775,11,18.63,17.85,19.47,19.13,19.6
"2014-01-11 17:56:00",3277776,11,18.63,17.78,19.37,19.03,19.6
"2014-01-11 17:57:00",3277777,11,18.49,17.91,19.37,19,19.62
"2014-01-11 17:58:00",3277778,11,18.49,17.91,19.37,19.03,19.58
"2014-01-11 17:59:00",3277779,11,18.49,17.78,19.37,19,19.59
"2014-01-11 18:00:00",3277780,11,18.49,17.78,19.4,18.93,19.58
"2014-01-11 18:01:00",3277781,11,18.63,17.81,19.4,19.03,19.58
"2014-01-11 18:02:00",3277782,11,18.49,17.78,19.37,18.96,19.58
"2014-01-11 18:03:00",3277783,11,18.49,17.85,19.4,19.17,19.58
"2014-01-11 18:04:00",3277784,11,18.59,17.95,19.37,19.03,19.57
"2014-01-11 18:05:00",3277785,11,18.49,17.91,19.4,19.03,19.58
"2014-01-11 18:06:00",3277786,11,18.49,17.85,19.44,19,19.59
"2014-01-11 18:07:00",3277787,11,18.49,17.81,19.4,18.9,19.6
"2014-01-11 18:08:00",3277788,11,18.49,17.91,19.44,19.13,19.61
"2014-01-11 18:09:00",3277789,11,18.49,17.81,19.37,18.96,19.61
"2014-01-11 18:10:00",3277790,11,18.49,17.81,19.37,19.03,19.6
"2014-01-11 18:11:00",3277791,11,18.49,17.81,19.37,18.9,19.6
"2014-01-11 18:12:00",3277792,11,18.49,17.85,19.37,19.03,19.61
"2014-01-11 18:13:00",3277793,11,18.49,17.81,19.37,18.93,19.61
"2014-01-11 18:14:00",3277794,11,18.56,17.91,19.4,19.03,19.62
"2014-01-11 18:15:00",3277795,11,18.49,17.81,19.4,19.1,19.61
"2014-01-11 18:16:00",3277796,11,18.49,17.81,19.37,19.03,19.6
"2014-01-11 18:17:00",3277797,11,18.56,17.85,19.4,19.03,19.6
"2014-01-11 18:18:00",3277798,11,18.59,17.91,19.4,18.96,19.6
"2014-01-11 18:19:00",3277799,11,18.49,17.88,19.37,18.93,19.58
"2014-01-11 18:20:00",3277800,11,18.63,17.85,19.37,18.9,19.6
"2014-01-11 18:21:00",3277801,11,18.49,17.74,19.37,18.9,19.6
"2014-01-11 18:22:00",3277802,11,18.49,17.81,19.51,19,19.6
"2014-01-11 18:23:00",3277803,11,18.49,17.81,19.4,19.13,19.58
"2014-01-11 18:24:00",3277804,11,18.49,17.81,19.4,19.03,19.57
"2014-01-11 18:25:00",3277805,11,18.49,17.78,19.4,19.03,19.58
"2014-01-11 18:26:00",3277806,11,18.49,17.88,19.37,19.03,19.58
"2014-01-11 18:27:00",3277807,11,18.49,17.91,19.37,19.03,19.57
"2014-01-11 18:28:00",3277808,11,18.49,17.95,19.37,18.86,19.6
"2014-01-11 18:29:00",3277809,11,18.49,17.95,19.37,18.9,19.6
"2014-01-11 18:30:00",3277810,11,18.49,17.81,19.47,18.96,19.59
"2014-01-11 18:31:00",3277811,11,18.49,17.81,19.37,18.93,19.58
"2014-01-11 18:32:00",3277812,11,18.56,17.81,19.44,19.1,19.58
"2014-01-11 18:33:00",3277813,11,18.49,17.68,19.37,18.93,19.59
"2014-01-11 18:34:00",3277814,11,18.49,17.71,19.37,18.93,19.58
"2014-01-11 18:35:00",3277815,11,18.49,17.81,19.4,18.96,19.58
"2014-01-11 18:36:00",3277816,11,18.49,17.85,19.44,19,19.58
"2014-01-11 18:37:00",3277817,11,18.49,17.78,19.47,18.9,19.58
"2014-01-11 18:38:00",3277818,11,18.49,17.91,19.37,19.03,19.58
"2014-01-11 18:39:00",3277819,11,18.49,17.91,19.37,18.9,19.58
"2014-01-11 18:40:00",3277820,11,18.49,17.91,19.37,18.9,19.58
"2014-01-11 18:41:00",3277821,11,18.49,17.81,19.37,19,19.58
"2014-01-11 18:42:00",3277822,11,18.49,17.81,19.37,18.9,19.58
"2014-01-11 18:43:00",3277823,11,18.49,17.85,19.4,19.03,19.58
"2014-01-11 18:44:00",3277824,11,18.49,17.81,19.44,18.9,19.58
"2014-01-11 18:45:00",3277825,11,18.49,17.78,19.37,18.9,19.59
"2014-01-11 18:46:00",3277826,11,18.49,17.81,19.4,19.03,19.59
"2014-01-11 18:47:00",3277827,11,18.49,17.85,19.4,18.93,19.58
"2014-01-11 18:48:00",3277828,11,18.49,17.81,19.37,18.96,19.6
"2014-01-11 18:49:00",3277829,11,18.52,17.88,19.4,19.07,19.58
"2014-01-11 18:50:00",3277830,11,18.49,17.78,19.37,18.86,19.58
"2014-01-11 18:51:00",3277831,11,18.49,17.78,19.47,18.9,19.58
"2014-01-11 18:52:00",3277832,11,18.49,17.81,19.37,19.03,19.58
"2014-01-11 18:53:00",3277833,11,18.35,17.81,19.37,19.03,19.58
"2014-01-11 18:54:00",3277834,11,18.49,17.81,19.37,18.96,19.58
"2014-01-11 18:55:00",3277835,11,18.49,17.71,19.37,19,19.57
"2014-01-11 18:56:00",3277836,11,18.49,17.81,19.37,19.03,19.57
"2014-01-11 18:57:00",3277837,11,18.49,17.81,19.37,18.9,19.55
"2014-01-11 18:58:00",3277838,11,18.49,17.85,19.37,18.9,19.57
"2014-01-11 18:59:00",3277839,11,18.49,17.78,19.37,18.93,19.57
"2014-01-11 19:00:00",3277840,11,18.59,17.81,19.37,19.03,19.57
"2014-01-11 19:01:00",3277841,11,18.49,17.71,19.44,18.9,19.58
"2014-01-11 19:02:00",3277842,11,18.49,17.78,19.37,18.9,19.58
"2014-01-11 19:03:00",3277843,11,18.49,17.78,19.4,18.96,19.58
"2014-01-11 19:04:00",3277844,11,18.49,17.91,19.37,19.03,19.58
"2014-01-11 19:05:00",3277845,11,18.49,17.85,19.4,19,19.58
"2014-01-11 19:06:00",3277846,11,18.35,17.81,19.37,18.9,19.58
"2014-01-11 19:07:00",3277847,11,18.49,17.81,19.37,18.9,19.58
"2014-01-11 19:08:00",3277848,11,18.49,17.81,19.4,18.9,19.57
"2014-01-11 19:09:00",3277849,11,18.49,17.85,19.37,19,19.55
"2014-01-11 19:10:00",3277850,11,18.49,17.81,19.37,18.93,19.57
"2014-01-11 19:11:00",3277851,11,18.49,17.88,19.37,18.9,19.55
"2014-01-11 19:12:00",3277852,11,18.49,17.91,19.4,18.9,19.56
"2014-01-11 19:13:00",3277853,11,18.49,17.81,19.4,18.79,19.53
"2014-01-11 19:14:00",3277854,11,18.49,17.88,19.4,19.03,19.54
"2014-01-11 19:15:00",3277855,11,18.49,17.74,19.44,19.03,19.53
"2014-01-11 19:16:00",3277856,11,18.59,17.81,19.4,18.9,19.53
"2014-01-11 19:17:00",3277857,11,18.49,17.68,19.44,18.9,19.55
"2014-01-11 19:18:00",3277858,11,18.49,17.81,19.4,18.96,19.56
"2014-01-11 19:19:00",3277859,11,18.49,17.68,19.4,18.96,19.58
"2014-01-11 19:20:00",3277860,11,18.49,17.68,19.3,19,19.58
"2014-01-11 19:21:00",3277861,11,18.49,17.68,19.4,18.9,19.57
"2014-01-11 19:22:00",3277862,11,18.49,17.68,19.4,18.9,19.58
"2014-01-11 19:23:00",3277863,11,18.49,17.78,19.51,18.9,19.58
"2014-01-11 19:24:00",3277864,11,18.59,17.68,19.37,18.9,19.58
"2014-01-11 19:25:00",3277865,11,18.49,17.71,19.4,19.03,19.54
"2014-01-11 19:26:00",3277866,11,18.49,17.68,19.37,18.9,19.55
"2014-01-11 19:27:00",3277867,11,18.49,17.68,19.37,18.9,19.54
"2014-01-11 19:28:00",3277868,11,18.49,17.68,19.4,18.9,19.54
"2014-01-11 19:29:00",3277869,11,18.49,17.78,19.37,18.76,19.53
"2014-01-11 19:30:00",3277870,11,18.49,17.81,19.4,18.93,19.54
"2014-01-11 19:31:00",3277871,11,18.46,17.91,19.37,18.93,19.54
"2014-01-11 19:32:00",3277872,11,18.49,17.85,19.37,18.86,19.57
"2014-01-11 19:33:00",3277873,11,18.49,17.78,19.37,18.9,19.53
"2014-01-11 19:34:00",3277874,11,18.49,17.88,19.4,18.9,19.52
"2014-01-11 19:35:00",3277875,11,18.49,17.78,19.4,18.9,19.54
"2014-01-11 19:36:00",3277876,11,18.49,17.78,19.44,18.9,19.58
"2014-01-11 19:37:00",3277877,11,18.49,17.88,19.37,18.9,19.58
"2014-01-11 19:38:00",3277878,11,18.49,17.78,19.37,18.86,19.56
"2014-01-11 19:39:00",3277879,11,18.46,17.81,19.37,18.83,19.56
"2014-01-11 19:40:00",3277880,11,18.39,17.74,19.37,18.9,19.56
"2014-01-11 19:41:00",3277881,11,18.49,17.88,19.4,18.79,19.56
"2014-01-11 19:42:00",3277882,11,18.49,17.74,19.4,18.93,19.56
"2014-01-11 19:43:00",3277883,11,18.49,17.78,19.44,18.9,19.56
"2014-01-11 19:44:00",3277884,11,18.49,17.91,19.37,18.86,19.57
"2014-01-11 19:45:00",3277885,11,18.49,17.81,19.37,18.9,19.57
"2014-01-11 19:46:00",3277886,11,18.35,17.95,19.37,18.79,19.56
"2014-01-11 19:47:00",3277887,11,18.49,17.85,19.4,19,19.56
"2014-01-11 19:48:00",3277888,11,18.49,17.74,19.34,19.03,19.56
"2014-01-11 19:49:00",3277889,11,18.35,17.78,19.37,19,19.56
"2014-01-11 19:50:00",3277890,11,18.35,17.78,19.4,18.86,19.56
"2014-01-11 19:51:00",3277891,11,18.49,17.78,19.4,18.9,19.56
"2014-01-11 19:52:00",3277892,11,18.59,17.81,19.4,18.9,19.56
"2014-01-11 19:53:00",3277893,11,18.49,17.85,19.4,18.86,19.54
"2014-01-11 19:54:00",3277894,11,18.49,17.78,19.4,18.9,19.54
"2014-01-11 19:55:00",3277895,11,18.46,17.74,19.4,18.76,19.54
"2014-01-11 19:56:00",3277896,11,18.49,17.91,19.23,18.9,19.54
"2014-01-11 19:57:00",3277897,11,18.39,17.81,19.4,18.9,19.52
"2014-01-11 19:58:00",3277898,11,18.35,17.71,19.3,19,19.54
"2014-01-11 19:59:00",3277899,11,18.39,17.78,19.37,18.93,19.54
"2014-01-11 20:00:00",3277900,11,18.35,17.78,19.34,18.9,19.54
"2014-01-11 20:01:00",3277901,11,18.49,17.81,19.4,18.9,19.55
"2014-01-11 20:02:00",3277902,11,18.35,17.81,19.37,18.9,19.56
"2014-01-11 20:03:00",3277903,11,18.49,17.88,19.4,19.03,19.56
"2014-01-11 20:04:00",3277904,11,18.49,17.88,19.37,18.86,19.56
"2014-01-11 20:05:00",3277905,11,18.49,17.88,19.4,18.9,19.56
"2014-01-11 20:06:00",3277906,11,18.49,17.64,19.3,18.9,19.56
"2014-01-11 20:07:00",3277907,11,18.49,17.64,19.4,19,19.56
"2014-01-11 20:08:00",3277908,11,18.49,17.81,19.34,18.9,19.56
"2014-01-11 20:09:00",3277909,11,18.49,17.78,19.4,18.9,19.56
"2014-01-11 20:10:00",3277910,11,18.46,17.64,19.37,18.9,19.57
"2014-01-11 20:11:00",3277911,11,18.49,17.78,19.27,18.9,19.57
"2014-01-11 20:12:00",3277912,11,18.49,17.91,19.4,18.9,19.56
"2014-01-11 20:13:00",3277913,11,18.49,17.85,19.44,18.9,19.56
"2014-01-11 20:14:00",3277914,11,18.49,17.91,19.4,18.9,19.56
"2014-01-11 20:15:00",3277915,11,18.35,17.85,19.4,18.9,19.54
"2014-01-11 20:16:00",3277916,11,18.49,17.78,19.3,18.9,19.57
"2014-01-11 20:17:00",3277917,11,18.35,17.64,19.37,18.86,19.57
"2014-01-11 20:18:00",3277918,11,18.49,17.81,19.4,18.9,19.57
"2014-01-11 20:19:00",3277919,11,18.49,17.78,19.4,18.9,19.57
"2014-01-11 20:20:00",3277920,11,18.49,17.58,19.4,18.9,19.53
"2014-01-11 20:21:00",3277921,11,18.49,17.81,19.44,18.79,19.57
"2014-01-11 20:22:00",3277922,11,18.49,17.78,19.37,18.76,19.53
"2014-01-11 20:23:00",3277923,11,18.49,17.81,19.27,18.93,19.56
"2014-01-11 20:24:00",3277924,11,18.49,17.88,19.23,18.96,19.56
"2014-01-11 20:25:00",3277925,11,18.49,17.98,19.44,18.9,19.53
"2014-01-11 20:26:00",3277926,11,18.49,17.78,19.37,18.79,19.54
"2014-01-11 20:27:00",3277927,11,18.35,17.91,19.37,18.79,19.54
"2014-01-11 20:28:00",3277928,11,18.35,17.81,19.4,18.9,19.54
"2014-01-11 20:29:00",3277929,11,18.49,17.61,19.37,18.9,19.56
"2014-01-11 20:30:00",3277930,11,18.49,17.68,19.3,18.9,19.53
"2014-01-11 20:31:00",3277931,11,18.49,17.68,19.37,19,19.52
"2014-01-11 20:32:00",3277932,11,18.49,17.64,19.44,19.03,19.51
"2014-01-11 20:33:00",3277933,11,18.35,17.68,19.37,18.93,19.51
"2014-01-11 20:34:00",3277934,11,18.49,17.81,19.44,19,19.51
"2014-01-11 20:35:00",3277935,11,18.49,17.81,19.44,19.03,19.52
"2014-01-11 20:36:00",3277936,11,18.39,17.81,19.37,18.9,19.52
"2014-01-11 20:37:00",3277937,11,18.49,17.81,19.37,18.86,19.51
"2014-01-11 20:38:00",3277938,11,18.49,17.78,19.37,18.9,19.51
"2014-01-11 20:39:00",3277939,11,18.49,17.81,19.37,18.76,19.51
"2014-01-11 20:40:00",3277940,11,18.35,17.81,19.37,18.86,19.51
"2014-01-11 20:41:00",3277941,11,18.35,17.68,19.4,18.9,19.51
"2014-01-11 20:42:00",3277942,11,18.35,17.81,19.37,18.76,19.51
"2014-01-11 20:43:00",3277943,11,18.49,17.78,19.27,18.79,19.54
"2014-01-11 20:44:00",3277944,11,18.49,17.81,19.3,18.9,19.53
"2014-01-11 20:45:00",3277945,11,18.35,17.71,19.37,18.86,19.54
"2014-01-11 20:46:00",3277946,11,18.39,17.74,19.4,18.9,19.55
"2014-01-11 20:47:00",3277947,11,18.35,17.68,19.37,19,19.55
"2014-01-11 20:48:00",3277948,11,18.49,17.74,19.37,18.9,19.55
"2014-01-11 20:49:00",3277949,11,18.35,17.64,19.37,18.9,19.55
"2014-01-11 20:50:00",3277950,11,18.35,17.68,19.34,18.93,19.55
"2014-01-11 20:51:00",3277951,11,18.35,17.74,19.37,18.83,19.55
"2014-01-11 20:52:00",3277952,11,18.49,17.68,19.37,18.9,19.56
"2014-01-11 20:53:00",3277953,11,18.35,17.71,19.37,18.79,19.54
"2014-01-11 20:54:00",3277954,11,18.49,17.68,19.4,18.86,19.55
"2014-01-11 20:55:00",3277955,11,18.49,17.68,19.37,18.76,19.54
"2014-01-11 20:56:00",3277956,11,18.49,17.71,19.37,18.9,19.54
"2014-01-11 20:57:00",3277957,11,18.49,17.74,19.4,19.03,19.53
"2014-01-11 20:58:00",3277958,11,18.35,17.74,19.37,18.9,19.53
"2014-01-11 20:59:00",3277959,11,18.49,17.71,19.37,19,19.54
"2014-01-11 21:00:00",3277960,11,18.49,17.68,19.37,19.03,19.55
"2014-01-11 21:01:00",3277961,11,18.46,17.64,19.4,18.86,19.55
"2014-01-11 21:02:00",3277962,11,18.49,17.64,19.37,18.9,19.55
"2014-01-11 21:03:00",3277963,11,18.49,17.85,19.34,18.86,19.52
"2014-01-11 21:04:00",3277964,11,18.49,17.68,19.37,19,19.54
"2014-01-11 21:05:00",3277965,11,18.35,17.68,19.37,18.9,19.53
"2014-01-11 21:06:00",3277966,11,18.49,17.71,19.4,18.9,19.53
"2014-01-11 21:07:00",3277967,11,18.35,17.71,19.37,18.79,19.54
"2014-01-11 21:08:00",3277968,11,18.49,17.68,19.37,18.9,19.53
"2014-01-11 21:09:00",3277969,11,18.39,17.74,19.37,18.9,19.53
"2014-01-11 21:10:00",3277970,11,18.49,17.71,19.37,18.9,19.56
"2014-01-11 21:11:00",3277971,11,18.35,17.64,19.51,18.79,19.57
"2014-01-11 21:12:00",3277972,11,18.35,17.68,19.37,18.9,19.55
"2014-01-11 21:13:00",3277973,11,18.49,17.64,19.37,18.79,19.55
"2014-01-11 21:14:00",3277974,11,18.46,17.64,19.37,18.9,19.54
"2014-01-11 21:15:00",3277975,11,18.35,17.54,19.27,18.76,19.55
"2014-01-11 21:16:00",3277976,11,18.49,17.68,19.37,18.76,19.54
"2014-01-11 21:17:00",3277977,11,18.39,17.68,19.23,18.9,19.55
"2014-01-11 21:18:00",3277978,11,18.46,17.64,19.37,18.9,19.54
"2014-01-11 21:19:00",3277979,11,18.49,17.68,19.4,18.9,19.52
"2014-01-11 21:20:00",3277980,11,18.49,17.68,19.37,18.76,19.54
"2014-01-11 21:21:00",3277981,11,18.35,17.68,19.37,18.9,19.54
"2014-01-11 21:22:00",3277982,11,18.49,17.68,19.37,18.76,19.54
"2014-01-11 21:23:00",3277983,11,18.35,17.54,19.37,18.9,19.54
"2014-01-11 21:24:00",3277984,11,18.46,17.68,19.27,18.9,19.54
"2014-01-11 21:25:00",3277985,11,18.35,17.61,19.37,18.79,19.54
"2014-01-11 21:26:00",3277986,11,18.39,17.64,19.23,18.79,19.54
"2014-01-11 21:27:00",3277987,11,18.35,17.74,19.37,18.76,19.53
"2014-01-11 21:28:00",3277988,11,18.49,17.64,19.37,18.9,19.55
"2014-01-11 21:29:00",3277989,11,18.49,17.74,19.4,18.93,19.55
"2014-01-11 21:30:00",3277990,11,18.49,17.71,19.37,19.03,19.51
"2014-01-11 21:31:00",3277991,11,18.46,17.81,19.4,19.03,19.52
"2014-01-11 21:32:00",3277992,11,18.35,17.78,19.37,18.9,19.52
"2014-01-11 21:33:00",3277993,11,18.49,17.68,19.37,18.9,19.52
"2014-01-11 21:34:00",3277994,11,18.35,17.81,19.44,18.83,19.5
"2014-01-11 21:35:00",3277995,11,18.49,17.74,19.37,19,19.49
"2014-01-11 21:36:00",3277996,11,18.35,17.78,19.23,18.9,19.5
"2014-01-11 21:37:00",3277997,11,18.35,17.78,19.27,18.9,19.49
"2014-01-11 21:38:00",3277998,11,18.35,17.68,19.23,18.9,19.49
"2014-01-11 21:39:00",3277999,11,18.35,17.64,19.37,19.03,19.49
"2014-01-11 21:40:00",3278000,11,18.35,17.68,19.3,19.03,19.49
"2014-01-11 21:41:00",3278001,11,18.35,17.78,19.4,18.86,19.49
"2014-01-11 21:42:00",3278002,11,18.35,17.78,19.27,18.86,19.49
"2014-01-11 21:43:00",3278003,11,18.39,17.68,19.27,18.76,19.49
"2014-01-11 21:44:00",3278004,11,18.49,17.71,19.27,19,19.49
"2014-01-11 21:45:00",3278005,11,18.42,17.71,19.37,19.03,19.49
"2014-01-11 21:46:00",3278006,11,18.35,17.68,19.4,19,19.49
"2014-01-11 21:47:00",3278007,11,18.35,17.58,19.37,18.9,19.49
"2014-01-11 21:48:00",3278008,11,18.35,17.68,19.37,18.9,19.48
"2014-01-11 21:49:00",3278009,11,18.39,17.71,19.37,18.9,19.49
"2014-01-11 21:50:00",3278010,11,18.35,17.74,19.37,18.9,19.5
"2014-01-11 21:51:00",3278011,11,18.35,17.64,19.44,18.9,19.49
"2014-01-11 21:52:00",3278012,11,18.49,17.68,19.3,18.86,19.5
"2014-01-11 21:53:00",3278013,11,18.35,17.68,19.37,18.9,19.47
"2014-01-11 21:54:00",3278014,11,18.49,17.61,19.27,19.03,19.47
"2014-01-11 21:55:00",3278015,11,18.49,17.68,19.27,18.9,19.49
"2014-01-11 21:56:00",3278016,11,18.35,17.68,19.27,18.93,19.49
"2014-01-11 21:57:00",3278017,11,18.49,17.68,19.23,18.9,19.49
"2014-01-11 21:58:00",3278018,11,18.49,17.64,19.37,18.83,19.49
"2014-01-11 21:59:00",3278019,11,18.35,17.68,19.37,18.93,19.5
"2014-01-11 22:00:00",3278020,11,18.49,17.68,19.37,18.9,19.49
"2014-01-11 22:01:00",3278021,11,18.49,17.71,19.3,18.93,19.5
"2014-01-11 22:02:00",3278022,11,18.35,17.68,19.3,18.9,19.5
"2014-01-11 22:03:00",3278023,11,18.35,17.68,19.23,18.76,19.5
"2014-01-11 22:04:00",3278024,11,18.35,17.71,19.23,18.76,19.52
"2014-01-11 22:05:00",3278025,11,18.35,17.64,19.4,18.79,19.52
"2014-01-11 22:06:00",3278026,11,18.49,17.68,19.23,18.83,19.52
"2014-01-11 22:07:00",3278027,11,18.35,17.54,19.27,18.9,19.51
"2014-01-11 22:08:00",3278028,11,18.49,17.61,19.4,18.93,19.55
"2014-01-11 22:09:00",3278029,11,18.49,17.64,19.27,18.76,19.53
"2014-01-11 22:10:00",3278030,11,18.35,17.64,19.4,18.9,19.56
"2014-01-11 22:11:00",3278031,11,18.35,17.71,19.23,18.86,19.56
"2014-01-11 22:12:00",3278032,11,18.49,17.68,19.23,18.9,19.55
"2014-01-11 22:13:00",3278033,11,18.35,17.68,19.34,18.9,19.54
"2014-01-11 22:14:00",3278034,11,18.35,17.68,19.37,18.79,19.5
"2014-01-11 22:15:00",3278035,11,18.49,17.68,19.27,18.9,19.52
"2014-01-11 22:16:00",3278036,11,18.49,17.68,19.37,18.76,19.52
"2014-01-11 22:17:00",3278037,11,18.35,17.61,19.27,18.79,19.53
"2014-01-11 22:18:00",3278038,11,18.35,17.64,19.3,18.9,19.53
"2014-01-11 22:19:00",3278039,11,18.35,17.68,19.37,18.93,19.53
"2014-01-11 22:20:00",3278040,11,18.35,17.68,19.23,18.79,19.53
"2014-01-11 22:21:00",3278041,11,18.49,17.68,19.27,18.93,19.54
"2014-01-11 22:22:00",3278042,11,18.49,17.64,19.27,18.9,19.56
"2014-01-11 22:23:00",3278043,11,18.35,17.68,19.34,18.93,19.56
"2014-01-11 22:24:00",3278044,11,18.49,17.61,19.37,18.9,19.56
"2014-01-11 22:25:00",3278045,11,18.46,17.64,19.37,18.9,19.56
"2014-01-11 22:26:00",3278046,11,18.49,17.78,19.37,18.79,19.51
"2014-01-11 22:27:00",3278047,11,18.49,17.68,19.37,18.9,19.54
"2014-01-11 22:28:00",3278048,11,18.46,17.61,19.37,18.86,19.54
"2014-01-11 22:29:00",3278049,11,18.39,17.68,19.4,18.9,19.49
"2014-01-11 22:30:00",3278050,11,18.49,17.71,19.37,18.79,19.5
"2014-01-11 22:31:00",3278051,11,18.49,17.54,19.37,18.76,19.5
"2014-01-11 22:32:00",3278052,11,18.49,17.68,19.4,18.76,19.49
"2014-01-11 22:33:00",3278053,11,18.35,17.71,19.37,18.76,19.52
"2014-01-11 22:34:00",3278054,11,18.49,17.54,19.23,18.79,19.52
"2014-01-11 22:35:00",3278055,11,18.35,17.78,19.3,18.76,19.52
"2014-01-11 22:36:00",3278056,11,18.39,17.78,19.3,19,19.49
"2014-01-11 22:37:00",3278057,11,18.49,17.71,19.27,18.9,19.51
"2014-01-11 22:38:00",3278058,11,18.39,17.68,19.27,18.79,19.51
"2014-01-11 22:39:00",3278059,11,18.49,17.64,19.3,18.9,19.49
"2014-01-11 22:40:00",3278060,11,18.46,17.64,19.37,18.96,19.5
"2014-01-11 22:41:00",3278061,11,18.35,17.68,19.23,18.93,19.49
"2014-01-11 22:42:00",3278062,11,18.46,17.54,19.3,18.9,19.5
"2014-01-11 22:43:00",3278063,11,18.35,17.64,19.37,18.9,19.52
"2014-01-11 22:44:00",3278064,11,18.35,17.68,19.27,18.9,19.52
"2014-01-11 22:45:00",3278065,11,18.35,17.78,19.27,18.9,19.52
"2014-01-11 22:46:00",3278066,11,18.35,17.81,19.23,18.9,19.52
"2014-01-11 22:47:00",3278067,11,18.35,17.68,19.27,18.9,19.5
"2014-01-11 22:48:00",3278068,11,18.35,17.68,19.4,18.9,19.5
"2014-01-11 22:49:00",3278069,11,18.35,17.64,19.27,18.83,19.5
"2014-01-11 22:50:00",3278070,11,18.35,17.68,19.23,18.9,19.49
"2014-01-11 22:51:00",3278071,11,18.35,17.58,19.27,18.76,19.49
"2014-01-11 22:52:00",3278072,11,18.35,17.54,19.34,18.93,19.5
"2014-01-11 22:53:00",3278073,11,18.35,17.71,19.37,18.86,19.49
"2014-01-11 22:54:00",3278074,11,18.35,17.68,19.37,18.9,19.49
"2014-01-11 22:55:00",3278075,11,18.39,17.71,19.44,18.9,19.49
"2014-01-11 22:56:00",3278076,11,18.35,17.71,19.4,18.86,19.49
"2014-01-11 22:57:00",3278077,11,18.35,17.64,19.4,18.9,19.49
"2014-01-11 22:58:00",3278078,11,18.49,17.61,19.3,19,19.5
"2014-01-11 22:59:00",3278079,11,18.35,17.71,19.3,19.03,19.52
"2014-01-11 23:00:00",3278080,11,18.35,17.64,19.37,18.83,19.5
"2014-01-11 23:01:00",3278081,11,18.39,17.64,19.37,18.86,19.48
"2014-01-11 23:02:00",3278082,11,18.35,17.54,19.27,18.79,19.49
"2014-01-11 23:03:00",3278083,11,18.49,17.68,19.4,18.9,19.49
"2014-01-11 23:04:00",3278084,11,18.39,17.54,19.3,18.9,19.48
"2014-01-11 23:05:00",3278085,11,18.49,17.54,19.3,18.93,19.48
"2014-01-11 23:06:00",3278086,11,18.35,17.68,19.4,18.83,19.48
"2014-01-11 23:07:00",3278087,11,18.49,17.58,19.27,18.9,19.48
"2014-01-11 23:08:00",3278088,11,18.35,17.78,19.37,18.9,19.5
"2014-01-11 23:09:00",3278089,11,18.35,17.61,19.44,18.9,19.5
"2014-01-11 23:10:00",3278090,11,18.49,17.68,19.23,18.9,19.5
"2014-01-11 23:11:00",3278091,11,18.35,17.68,19.37,18.9,19.49
"2014-01-11 23:12:00",3278092,11,18.35,17.54,19.37,18.93,19.46
"2014-01-11 23:13:00",3278093,11,18.35,17.64,19.27,18.9,19.48
"2014-01-11 23:14:00",3278094,11,18.35,17.68,19.37,18.9,19.49
"2014-01-11 23:15:00",3278095,11,18.35,17.68,19.44,18.9,19.48
"2014-01-11 23:16:00",3278096,11,18.35,17.64,19.4,18.93,19.49
"2014-01-11 23:17:00",3278097,11,18.35,17.74,19.37,18.9,19.48
"2014-01-11 23:18:00",3278098,11,18.35,17.64,19.4,18.9,19.48
"2014-01-11 23:19:00",3278099,11,18.35,17.54,19.3,18.9,19.46
"2014-01-11 23:20:00",3278100,11,18.49,17.71,19.34,18.93,19.44
"2014-01-11 23:21:00",3278101,11,18.35,17.71,19.44,18.9,19.46
"2014-01-11 23:22:00",3278102,11,18.42,17.61,19.44,18.96,19.47
"2014-01-11 23:23:00",3278103,11,18.49,17.64,19.44,18.9,19.48
"2014-01-11 23:24:00",3278104,11,18.35,17.68,19.4,19,19.47
"2014-01-11 23:25:00",3278105,11,18.35,17.68,19.4,18.76,19.47
"2014-01-11 23:26:00",3278106,11,18.35,17.54,19.27,18.9,19.43
"2014-01-11 23:27:00",3278107,11,18.35,17.81,19.4,18.93,19.42
"2014-01-11 23:28:00",3278108,11,18.49,17.68,19.3,18.9,19.43
"2014-01-11 23:29:00",3278109,11,18.35,17.68,19.3,18.86,19.43
"2014-01-11 23:30:00",3278110,11,18.35,17.64,19.3,18.93,19.43
"2014-01-11 23:31:00",3278111,11,18.39,17.68,19.4,18.9,19.45
"2014-01-11 23:32:00",3278112,11,18.49,17.54,19.4,18.76,19.44
"2014-01-11 23:33:00",3278113,11,18.49,17.68,19.3,18.9,19.43
"2014-01-11 23:34:00",3278114,11,18.35,17.58,19.3,19,19.45
"2014-01-11 23:35:00",3278115,11,18.35,17.54,19.44,18.93,19.45
"2014-01-11 23:36:00",3278116,11,18.35,17.54,19.37,18.83,19.45
"2014-01-11 23:37:00",3278117,11,18.35,17.61,19.4,18.9,19.44
"2014-01-11 23:38:00",3278118,11,18.35,17.68,19.4,18.96,19.43
"2014-01-11 23:39:00",3278119,11,18.35,17.74,19.4,18.9,19.43
"2014-01-11 23:40:00",3278120,11,18.35,17.64,19.37,18.86,19.43
"2014-01-11 23:41:00",3278121,11,18.35,17.71,19.34,18.9,19.43
"2014-01-11 23:42:00",3278122,11,18.49,17.58,19.34,18.9,19.45
"2014-01-11 23:43:00",3278123,11,18.35,17.64,19.3,18.76,19.45
"2014-01-11 23:44:00",3278124,11,18.35,17.64,19.3,18.9,19.45
"2014-01-11 23:45:00",3278125,11,18.35,17.68,19.3,18.76,19.48
"2014-01-11 23:46:00",3278126,11,18.35,17.54,19.37,18.9,19.5
"2014-01-11 23:47:00",3278127,11,18.46,17.68,19.3,18.86,19.48
"2014-01-11 23:48:00",3278128,11,18.42,17.58,19.37,19,19.49
"2014-01-11 23:49:00",3278129,11,18.35,17.64,19.3,18.9,19.46
"2014-01-11 23:50:00",3278130,11,18.35,17.71,19.34,19,19.45
"2014-01-11 23:51:00",3278131,11,18.39,17.68,19.4,18.86,19.48
"2014-01-11 23:52:00",3278132,11,18.49,17.68,19.27,18.96,19.48
"2014-01-11 23:53:00",3278133,11,18.35,17.64,19.3,18.9,19.44
"2014-01-11 23:54:00",3278134,11,18.35,17.54,19.4,18.9,19.43
"2014-01-11 23:55:00",3278135,11,18.49,17.54,19.4,18.93,19.43
"2014-01-11 23:56:00",3278136,11,18.35,17.64,19.37,18.9,19.48
"2014-01-11 23:57:00",3278137,11,18.35,17.54,19.3,18.9,19.43
"2014-01-11 23:58:00",3278138,11,18.35,17.58,19.23,18.93,19.44
"2014-01-11 23:59:00",3278139,11,18.35,17.68,19.3,18.9,19.45
"2014-01-12 00:00:00",3278140,11,18.35,17.74,19.34,18.76,19.45
"2014-01-12 00:01:00",3278141,11,18.46,17.54,19.44,18.9,19.45
"2014-01-12 00:02:00",3278142,11,18.35,17.54,19.4,18.76,19.45
"2014-01-12 00:03:00",3278143,11,18.49,17.64,19.34,18.9,19.45
"2014-01-12 00:04:00",3278144,11,18.35,17.61,19.4,18.9,19.45
"2014-01-12 00:05:00",3278145,11,18.35,17.61,19.23,18.86,19.46
"2014-01-12 00:06:00",3278146,11,18.35,17.54,19.37,18.9,19.42
"2014-01-12 00:07:00",3278147,11,18.35,17.64,19.4,18.9,19.44
"2014-01-12 00:08:00",3278148,11,18.35,17.68,19.37,19,19.46
"2014-01-12 00:09:00",3278149,11,18.35,17.64,19.27,19,19.47
"2014-01-12 00:10:00",3278150,11,18.35,17.54,19.27,18.83,19.44
"2014-01-12 00:11:00",3278151,11,18.35,17.78,19.3,18.93,19.43
"2014-01-12 00:12:00",3278152,11,18.35,17.58,19.23,18.86,19.44
"2014-01-12 00:13:00",3278153,11,18.35,17.51,19.37,18.76,19.44
"2014-01-12 00:14:00",3278154,11,18.29,17.54,19.23,18.9,19.42
"2014-01-12 00:15:00",3278155,11,18.35,17.61,19.4,18.76,19.42
"2014-01-12 00:16:00",3278156,11,18.35,17.64,19.23,18.9,19.41
"2014-01-12 00:17:00",3278157,11,18.35,17.68,19.3,18.9,19.43
"2014-01-12 00:18:00",3278158,11,18.35,17.68,19.3,18.9,19.42
"2014-01-12 00:19:00",3278159,11,18.49,17.71,19.3,18.9,19.42
"2014-01-12 00:20:00",3278160,11,18.35,17.68,19.34,18.96,19.44
"2014-01-12 00:21:00",3278161,11,18.35,17.64,19.23,18.9,19.45
"2014-01-12 00:22:00",3278162,11,18.35,17.64,19.23,18.83,19.44
"2014-01-12 00:23:00",3278163,11,18.49,17.64,19.27,18.9,19.44
"2014-01-12 00:24:00",3278164,11,18.35,17.68,19.3,18.9,19.44
"2014-01-12 00:25:00",3278165,11,18.35,17.64,19.4,18.9,19.45
"2014-01-12 00:26:00",3278166,11,18.35,17.74,19.27,19.03,19.45
"2014-01-12 00:27:00",3278167,11,18.35,17.68,19.23,18.76,19.45
"2014-01-12 00:28:00",3278168,11,18.35,17.68,19.23,18.9,19.45
"2014-01-12 00:29:00",3278169,11,18.46,17.61,19.27,18.83,19.44
"2014-01-12 00:30:00",3278170,11,18.35,17.68,19.3,18.76,19.45
"2014-01-12 00:31:00",3278171,11,18.35,17.54,19.27,18.93,19.45
"2014-01-12 00:32:00",3278172,11,18.35,17.71,19.23,18.83,19.45
"2014-01-12 00:33:00",3278173,11,18.35,17.68,19.27,18.96,19.44
"2014-01-12 00:34:00",3278174,11,18.35,17.74,19.3,18.9,19.44
"2014-01-12 00:35:00",3278175,11,18.35,17.68,19.3,19,19.44
"2014-01-12 00:36:00",3278176,11,18.35,17.78,19.3,18.9,19.44
"2014-01-12 00:37:00",3278177,11,18.39,17.64,19.27,18.86,19.44
"2014-01-12 00:38:00",3278178,11,18.35,17.61,19.4,18.86,19.45
"2014-01-12 00:39:00",3278179,11,18.35,17.58,19.3,18.86,19.44
"2014-01-12 00:40:00",3278180,11,18.35,17.54,19.3,18.79,19.45
"2014-01-12 00:41:00",3278181,11,18.35,17.61,19.3,18.86,19.42
"2014-01-12 00:42:00",3278182,11,18.35,17.68,19.3,18.9,19.44
"2014-01-12 00:43:00",3278183,11,18.35,17.64,19.37,18.9,19.45
"2014-01-12 00:44:00",3278184,11,18.49,17.78,19.44,18.9,19.44
"2014-01-12 00:45:00",3278185,11,18.35,17.68,19.3,18.9,19.42
"2014-01-12 00:46:00",3278186,11,18.35,17.74,19.3,18.79,19.41
"2014-01-12 00:47:00",3278187,11,18.35,17.61,19.4,18.93,19.42
"2014-01-12 00:48:00",3278188,11,18.35,17.64,19.34,18.9,19.44
"2014-01-12 00:49:00",3278189,11,18.39,17.61,19.27,18.83,19.44
"2014-01-12 00:50:00",3278190,11,18.35,17.68,19.4,19.03,19.45
"2014-01-12 00:51:00",3278191,11,18.35,17.54,19.44,19.03,19.44
"2014-01-12 00:52:00",3278192,11,18.35,17.68,19.44,18.9,19.42
"2014-01-12 00:53:00",3278193,11,18.35,17.68,19.4,18.9,19.46
"2014-01-12 00:54:00",3278194,11,18.35,17.64,19.3,18.9,19.46
"2014-01-12 00:55:00",3278195,11,18.35,17.64,19.37,18.76,19.42
"2014-01-12 00:56:00",3278196,11,18.35,17.68,19.27,18.9,19.42
"2014-01-12 00:57:00",3278197,11,18.35,17.68,19.4,18.83,19.44
"2014-01-12 00:58:00",3278198,11,18.35,17.54,19.3,18.9,19.45
"2014-01-12 00:59:00",3278199,11,18.42,17.58,19.27,18.9,19.44
"2014-01-12 01:00:00",3278200,11,18.35,17.54,19.4,19,19.45
"2014-01-12 01:01:00",3278201,11,18.35,17.68,19.27,18.93,19.46
"2014-01-12 01:02:00",3278202,11,18.35,17.68,19.27,18.93,19.46
"2014-01-12 01:03:00",3278203,11,18.46,17.68,19.3,18.83,19.46
"2014-01-12 01:04:00",3278204,11,18.42,17.64,19.27,18.9,19.47
"2014-01-12 01:05:00",3278205,11,18.35,17.61,19.27,18.9,19.48
"2014-01-12 01:06:00",3278206,11,18.35,17.68,19.3,18.9,19.48
"2014-01-12 01:07:00",3278207,11,18.35,17.61,19.3,18.9,19.48
"2014-01-12 01:08:00",3278208,11,18.35,17.64,19.34,18.79,19.46
"2014-01-12 01:09:00",3278209,11,18.35,17.68,19.34,18.9,19.47
"2014-01-12 01:10:00",3278210,11,18.35,17.68,19.3,18.76,19.48
"2014-01-12 01:11:00",3278211,11,18.35,17.68,19.27,18.9,19.46
"2014-01-12 01:12:00",3278212,11,18.35,17.68,19.3,18.83,19.48
"2014-01-12 01:13:00",3278213,11,18.35,17.58,19.3,18.9,19.46
"2014-01-12 01:14:00",3278214,11,18.35,17.64,19.44,18.86,19.48
"2014-01-12 01:15:00",3278215,11,18.35,17.64,19.27,18.79,19.47
"2014-01-12 01:16:00",3278216,11,18.35,17.54,19.37,18.86,19.47
"2014-01-12 01:17:00",3278217,11,18.46,17.71,19.27,18.86,19.47
"2014-01-12 01:18:00",3278218,11,18.49,17.64,19.3,18.79,19.46
"2014-01-12 01:19:00",3278219,11,18.35,17.68,19.3,18.9,19.44
"2014-01-12 01:20:00",3278220,11,18.35,17.68,19.3,18.9,19.43
"2014-01-12 01:21:00",3278221,11,18.35,17.64,19.44,18.9,19.45
"2014-01-12 01:22:00",3278222,11,18.35,17.58,19.27,18.9,19.44
"2014-01-12 01:23:00",3278223,11,18.35,17.68,19.3,18.76,19.45
"2014-01-12 01:24:00",3278224,11,18.35,17.68,19.37,18.9,19.45
"2014-01-12 01:25:00",3278225,11,18.46,17.64,19.27,18.79,19.46
"2014-01-12 01:26:00",3278226,11,18.35,17.68,19.37,18.79,19.44
"2014-01-12 01:27:00",3278227,11,18.35,17.64,19.3,18.76,19.45
"2014-01-12 01:28:00",3278228,11,18.35,17.68,19.27,18.9,19.45
"2014-01-12 01:29:00",3278229,11,18.46,17.64,19.27,18.79,19.45
"2014-01-12 01:30:00",3278230,11,18.35,17.71,19.27,18.83,19.44
"2014-01-12 01:31:00",3278231,11,18.35,17.64,19.27,18.76,19.45
"2014-01-12 01:32:00",3278232,11,18.35,17.64,19.3,18.86,19.45
"2014-01-12 01:33:00",3278233,11,18.35,17.54,19.27,18.93,19.44
"2014-01-12 01:34:00",3278234,11,18.35,17.68,19.3,18.9,19.45
"2014-01-12 01:35:00",3278235,11,18.49,17.58,19.27,18.9,19.45
"2014-01-12 01:36:00",3278236,11,18.35,17.54,19.27,18.79,19.45
"2014-01-12 01:37:00",3278237,11,18.35,17.64,19.27,18.86,19.45
"2014-01-12 01:38:00",3278238,11,18.35,17.74,19.3,18.86,19.45
"2014-01-12 01:39:00",3278239,11,18.35,17.64,19.27,18.93,19.42
"2014-01-12 01:40:00",3278240,11,18.49,17.68,19.27,18.9,19.4
"2014-01-12 01:41:00",3278241,11,18.35,17.61,19.4,18.79,19.42
"2014-01-12 01:42:00",3278242,11,18.35,17.68,19.27,18.9,19.44
"2014-01-12 01:43:00",3278243,11,18.35,17.68,19.4,18.83,19.43
"2014-01-12 01:44:00",3278244,11,18.35,17.58,19.3,18.79,19.43
"2014-01-12 01:45:00",3278245,11,18.35,17.64,19.27,18.9,19.42
"2014-01-12 01:46:00",3278246,11,18.35,17.68,19.27,18.9,19.4
"2014-01-12 01:47:00",3278247,11,18.35,17.64,19.3,18.9,19.4
"2014-01-12 01:48:00",3278248,11,18.35,17.68,19.27,18.96,19.4
"2014-01-12 01:49:00",3278249,11,18.35,17.54,19.3,18.9,19.41
"2014-01-12 01:50:00",3278250,11,18.35,17.68,19.3,18.96,19.44
"2014-01-12 01:51:00",3278251,11,18.35,17.64,19.27,18.86,19.42
"2014-01-12 01:52:00",3278252,11,18.35,17.54,19.27,18.9,19.44
"2014-01-12 01:53:00",3278253,11,18.35,17.61,19.3,18.9,19.43
"2014-01-12 01:54:00",3278254,11,18.35,17.64,19.3,18.9,19.44
"2014-01-12 01:55:00",3278255,11,18.35,17.64,19.23,18.76,19.45
"2014-01-12 01:56:00",3278256,11,18.35,17.71,19.3,18.9,19.44
"2014-01-12 01:57:00",3278257,11,18.35,17.68,19.27,18.76,19.45
"2014-01-12 01:58:00",3278258,11,18.35,17.71,19.27,18.79,19.44
"2014-01-12 01:59:00",3278259,11,18.35,17.68,19.27,18.79,19.42
"2014-01-12 02:00:00",3278260,11,18.35,17.68,19.27,18.9,19.42
"2014-01-12 02:01:00",3278261,11,18.35,17.64,19.3,18.9,19.42
"2014-01-12 02:02:00",3278262,11,18.35,17.54,19.23,18.9,19.44
"2014-01-12 02:03:00",3278263,11,18.35,17.58,19.3,18.9,19.45
"2014-01-12 02:04:00",3278264,11,18.35,17.74,19.3,18.79,19.45
"2014-01-12 02:05:00",3278265,11,18.35,17.54,19.4,18.9,19.45
"2014-01-12 02:06:00",3278266,11,18.35,17.68,19.27,18.76,19.46
"2014-01-12 02:07:00",3278267,11,18.35,17.68,19.3,18.76,19.44
"2014-01-12 02:08:00",3278268,11,18.35,17.71,19.27,18.83,19.45
"2014-01-12 02:09:00",3278269,11,18.46,17.74,19.3,18.9,19.43
"2014-01-12 02:10:00",3278270,11,18.35,17.54,19.4,18.79,19.45
"2014-01-12 02:11:00",3278271,11,18.35,17.74,19.3,18.79,19.45
"2014-01-12 02:12:00",3278272,11,18.35,17.54,19.4,18.79,19.46
"2014-01-12 02:13:00",3278273,11,18.35,17.58,19.27,18.76,19.46
"2014-01-12 02:14:00",3278274,11,18.22,17.68,19.23,18.76,19.44
"2014-01-12 02:15:00",3278275,11,18.35,17.54,19.3,18.86,19.45
"2014-01-12 02:16:00",3278276,11,18.35,17.64,19.3,18.76,19.45
"2014-01-12 02:17:00",3278277,11,18.35,17.54,19.34,18.69,19.45
"2014-01-12 02:18:00",3278278,11,18.35,17.54,19.3,18.93,19.42
"2014-01-12 02:19:00",3278279,11,18.49,17.74,19.3,18.76,19.4
"2014-01-12 02:20:00",3278280,11,18.35,17.61,19.34,18.76,19.43
"2014-01-12 02:21:00",3278281,11,18.46,17.68,19.3,18.76,19.43
"2014-01-12 02:22:00",3278282,11,18.35,17.64,19.3,18.76,19.43
"2014-01-12 02:23:00",3278283,11,18.49,17.68,19.27,18.76,19.45
"2014-01-12 02:24:00",3278284,11,18.46,17.54,19.3,18.83,19.46
"2014-01-12 02:25:00",3278285,11,18.46,17.68,19.3,18.86,19.45
"2014-01-12 02:26:00",3278286,11,18.35,17.54,19.3,18.79,19.45
"2014-01-12 02:27:00",3278287,11,18.35,17.68,19.37,18.76,19.46
"2014-01-12 02:28:00",3278288,11,18.35,17.71,19.3,18.76,19.46
"2014-01-12 02:29:00",3278289,11,18.35,17.71,19.27,18.9,19.45
"2014-01-12 02:30:00",3278290,11,18.35,17.64,19.34,18.83,19.45
"2014-01-12 02:31:00",3278291,11,18.35,17.54,19.3,18.76,19.44
"2014-01-12 02:32:00",3278292,11,18.49,17.68,19.27,18.86,19.45
"2014-01-12 02:33:00",3278293,11,18.49,17.64,19.23,18.9,19.48
"2014-01-12 02:34:00",3278294,11,18.35,17.54,19.23,18.9,19.48
"2014-01-12 02:35:00",3278295,11,18.35,17.61,19.3,18.63,19.44
"2014-01-12 02:36:00",3278296,11,18.35,17.68,19.4,18.76,19.44
"2014-01-12 02:37:00",3278297,11,18.35,17.58,19.4,18.76,19.42
"2014-01-12 02:38:00",3278298,11,18.35,17.68,19.23,18.76,19.42
"2014-01-12 02:39:00",3278299,11,18.35,17.54,19.3,18.76,19.41
"2014-01-12 02:40:00",3278300,11,18.49,17.58,19.3,18.76,19.42
"2014-01-12 02:41:00",3278301,11,18.35,17.54,19.3,18.76,19.4
"2014-01-12 02:42:00",3278302,11,18.35,17.54,19.27,18.76,19.41
"2014-01-12 02:43:00",3278303,11,18.35,17.74,19.27,18.76,19.44
"2014-01-12 02:44:00",3278304,11,18.35,17.54,19.3,18.79,19.44
"2014-01-12 02:45:00",3278305,11,18.49,17.54,19.23,18.76,19.45
"2014-01-12 02:46:00",3278306,11,18.49,17.64,19.17,18.79,19.45
"2014-01-12 02:47:00",3278307,11,18.39,17.61,19.17,18.86,19.43
"2014-01-12 02:48:00",3278308,11,18.35,17.64,19.27,18.76,19.44
"2014-01-12 02:49:00",3278309,11,18.35,17.54,19.3,18.86,19.44
"2014-01-12 02:50:00",3278310,11,18.35,17.54,19.27,18.76,19.44
"2014-01-12 02:51:00",3278311,11,18.35,17.54,19.27,18.79,19.42
"2014-01-12 02:52:00",3278312,11,18.35,17.64,19.23,18.83,19.42
"2014-01-12 02:53:00",3278313,11,18.35,17.54,19.27,18.76,19.42
"2014-01-12 02:54:00",3278314,11,18.35,17.58,19.27,18.76,19.42
"2014-01-12 02:55:00",3278315,11,18.35,17.61,19.27,18.79,19.44
"2014-01-12 02:56:00",3278316,11,18.35,17.54,19.3,18.79,19.39
"2014-01-12 02:57:00",3278317,11,18.35,17.64,19.27,18.76,19.41
"2014-01-12 02:58:00",3278318,11,18.35,17.68,19.17,18.83,19.44
"2014-01-12 02:59:00",3278319,11,18.49,17.68,19.17,18.9,19.42
"2014-01-12 03:00:00",3278320,11,18.42,17.54,19.17,18.76,19.43
"2014-01-12 03:01:00",3278321,11,18.35,17.68,19.3,18.76,19.41
"2014-01-12 03:02:00",3278322,11,18.42,17.54,19.17,18.83,19.42
"2014-01-12 03:03:00",3278323,11,18.46,17.78,19.2,18.9,19.43
"2014-01-12 03:04:00",3278324,11,18.49,17.68,19.1,18.76,19.43
"2014-01-12 03:05:00",3278325,11,18.35,17.64,19.17,18.76,19.43
"2014-01-12 03:06:00",3278326,11,18.35,17.64,19.13,18.76,19.42
"2014-01-12 03:07:00",3278327,11,18.35,17.54,19.3,18.79,19.45
"2014-01-12 03:08:00",3278328,11,18.35,17.68,19.17,18.63,19.44
"2014-01-12 03:09:00",3278329,11,18.49,17.58,19.17,18.79,19.46
"2014-01-12 03:10:00",3278330,11,18.35,17.54,19.3,18.9,19.46
"2014-01-12 03:11:00",3278331,11,18.35,17.68,19.23,18.76,19.46
"2014-01-12 03:12:00",3278332,11,18.35,17.58,19.13,18.86,19.46
"2014-01-12 03:13:00",3278333,11,18.49,17.64,19.27,18.76,19.46
"2014-01-12 03:14:00",3278334,11,18.22,17.68,19.27,18.9,19.46
"2014-01-12 03:15:00",3278335,11,18.35,17.54,19.17,18.9,19.46
"2014-01-12 03:16:00",3278336,11,18.35,17.68,19.3,18.76,19.42
"2014-01-12 03:17:00",3278337,11,18.35,17.68,19.27,18.76,19.46
"2014-01-12 03:18:00",3278338,11,18.35,17.68,19.23,18.79,19.46
"2014-01-12 03:19:00",3278339,11,18.35,17.58,19.3,18.76,19.43
"2014-01-12 03:20:00",3278340,11,18.39,17.58,19.13,18.76,19.43
"2014-01-12 03:21:00",3278341,11,18.35,17.54,19.17,18.76,19.44
"2014-01-12 03:22:00",3278342,11,18.46,17.54,19.27,18.76,19.43
"2014-01-12 03:23:00",3278343,11,18.35,17.71,19.17,18.9,19.41
"2014-01-12 03:24:00",3278344,11,18.35,17.54,19.17,18.76,19.44
"2014-01-12 03:25:00",3278345,11,18.35,17.54,19.23,18.83,19.45
"2014-01-12 03:26:00",3278346,11,18.49,17.68,19.4,18.86,19.45
"2014-01-12 03:27:00",3278347,11,18.39,17.64,19.23,18.76,19.44
"2014-01-12 03:28:00",3278348,11,18.35,17.54,19.2,18.9,19.44
"2014-01-12 03:29:00",3278349,11,18.49,17.54,19.27,18.76,19.42
"2014-01-12 03:30:00",3278350,11,18.35,17.54,19.23,18.86,19.44
"2014-01-12 03:31:00",3278351,11,18.39,17.41,19.23,18.9,19.44
"2014-01-12 03:32:00",3278352,11,18.35,17.54,19.23,18.83,19.44
"2014-01-12 03:33:00",3278353,11,18.35,17.58,19.3,18.76,19.44
"2014-01-12 03:34:00",3278354,11,18.25,17.61,19.23,18.69,19.42
"2014-01-12 03:35:00",3278355,11,18.22,17.54,19.17,18.79,19.42
"2014-01-12 03:36:00",3278356,11,18.22,17.68,19.13,18.76,19.43
"2014-01-12 03:37:00",3278357,11,18.35,17.58,19.23,18.79,19.42
"2014-01-12 03:38:00",3278358,11,18.35,17.54,19.13,18.9,19.43
"2014-01-12 03:39:00",3278359,11,18.35,17.54,19.17,18.83,19.41
"2014-01-12 03:40:00",3278360,11,18.22,17.54,19.17,18.76,19.4
"2014-01-12 03:41:00",3278361,11,18.35,17.58,19.23,18.86,19.4
"2014-01-12 03:42:00",3278362,11,18.22,17.54,19.23,18.9,19.39
"2014-01-12 03:43:00",3278363,11,18.22,17.54,19.17,18.76,19.4
"2014-01-12 03:44:00",3278364,11,18.22,17.54,19.17,18.76,19.39
"2014-01-12 03:45:00",3278365,11,18.22,17.58,19.23,18.76,19.39
"2014-01-12 03:46:00",3278366,11,18.22,17.54,19.13,18.76,19.39
"2014-01-12 03:47:00",3278367,11,18.25,17.54,19.27,18.76,19.43
"2014-01-12 03:48:00",3278368,11,18.35,17.68,19.17,18.76,19.43
"2014-01-12 03:49:00",3278369,11,18.35,17.54,19.2,18.79,19.44
"2014-01-12 03:50:00",3278370,11,18.35,17.58,19.17,18.76,19.42
"2014-01-12 03:51:00",3278371,11,18.35,17.54,19.17,18.86,19.39
"2014-01-12 03:52:00",3278372,11,18.35,17.54,19.17,18.76,19.39
"2014-01-12 03:53:00",3278373,11,18.35,17.54,19.17,18.79,19.41
"2014-01-12 03:54:00",3278374,11,18.22,17.58,19.2,18.76,19.39
"2014-01-12 03:55:00",3278375,11,18.35,17.68,19.17,18.93,19.39
"2014-01-12 03:56:00",3278376,11,18.35,17.54,19.27,18.86,19.4
"2014-01-12 03:57:00",3278377,11,18.35,17.61,19.27,18.86,19.4
"2014-01-12 03:58:00",3278378,11,18.35,17.68,19.27,18.9,19.4
"2014-01-12 03:59:00",3278379,11,18.35,17.54,19.17,18.73,19.4
"2014-01-12 04:00:00",3278380,11,18.35,17.58,19.13,18.76,19.44
"2014-01-12 04:01:00",3278381,11,18.22,17.54,19.3,18.86,19.42
"2014-01-12 04:02:00",3278382,11,18.35,17.54,19.27,18.76,19.41
"2014-01-12 04:03:00",3278383,11,18.22,17.54,19.17,18.76,19.43
"2014-01-12 04:04:00",3278384,11,18.35,17.51,19.17,18.76,19.42
"2014-01-12 04:05:00",3278385,11,18.22,17.44,19.17,18.76,19.45
"2014-01-12 04:06:00",3278386,11,18.22,17.54,19.17,18.79,19.43
"2014-01-12 04:07:00",3278387,11,18.35,17.58,19.17,18.9,19.42
"2014-01-12 04:08:00",3278388,11,18.22,17.54,19.2,18.76,19.42
"2014-01-12 04:09:00",3278389,11,18.22,17.54,19.3,18.9,19.42
"2014-01-12 04:10:00",3278390,11,18.29,17.54,19.1,18.9,19.43
"2014-01-12 04:11:00",3278391,11,18.22,17.54,19.17,18.76,19.4
"2014-01-12 04:12:00",3278392,11,18.35,17.54,19.27,18.76,19.4
"2014-01-12 04:13:00",3278393,11,18.35,17.41,19.3,18.9,19.4
"2014-01-12 04:14:00",3278394,11,18.22,17.54,19.17,18.76,19.4
"2014-01-12 04:15:00",3278395,11,18.22,17.54,19.2,18.76,19.44
"2014-01-12 04:16:00",3278396,11,18.35,17.54,19.17,18.76,19.44
"2014-01-12 04:17:00",3278397,11,18.35,17.61,19.2,18.76,19.44
"2014-01-12 04:18:00",3278398,11,18.35,17.61,19.2,18.76,19.45
"2014-01-12 04:19:00",3278399,11,18.35,17.54,19.17,18.76,19.44
"2014-01-12 04:20:00",3278400,11,18.22,17.54,19.3,18.76,19.44
"2014-01-12 04:21:00",3278401,11,18.22,17.54,19.17,18.79,19.42
"2014-01-12 04:22:00",3278402,11,18.35,17.54,19.17,18.76,19.39
"2014-01-12 04:23:00",3278403,11,18.32,17.54,19.17,18.86,19.39
"2014-01-12 04:24:00",3278404,11,18.22,17.54,19.17,18.76,19.39
"2014-01-12 04:25:00",3278405,11,18.22,17.54,19.17,18.79,19.4
"2014-01-12 04:26:00",3278406,11,18.22,17.61,19.13,18.76,19.42
"2014-01-12 04:27:00",3278407,11,18.22,17.54,19.17,18.86,19.4
"2014-01-12 04:28:00",3278408,11,18.35,17.54,19.27,18.76,19.4
"2014-01-12 04:29:00",3278409,11,18.35,17.64,19.17,18.76,19.4
"2014-01-12 04:30:00",3278410,11,18.25,17.68,19.27,18.76,19.42
"2014-01-12 04:31:00",3278411,11,18.22,17.54,19.13,18.76,19.42
"2014-01-12 04:32:00",3278412,11,18.35,17.54,19.23,18.79,19.41
"2014-01-12 04:33:00",3278413,11,18.35,17.54,19.27,18.66,19.42
"2014-01-12 04:34:00",3278414,11,18.35,17.58,19.17,18.86,19.4
"2014-01-12 04:35:00",3278415,11,18.22,17.54,19.17,18.86,19.38
"2014-01-12 04:36:00",3278416,11,18.22,17.54,19.17,18.76,19.4
"2014-01-12 04:37:00",3278417,11,18.35,17.54,19.13,18.86,19.38
"2014-01-12 04:38:00",3278418,11,18.22,17.54,19.17,18.86,19.38
"2014-01-12 04:39:00",3278419,11,18.35,17.61,19.3,18.76,19.36
"2014-01-12 04:40:00",3278420,11,18.35,17.61,19.2,18.76,19.34
"2014-01-12 04:41:00",3278421,11,18.32,17.54,19.23,18.76,19.35
"2014-01-12 04:42:00",3278422,11,18.35,17.64,19.27,18.63,19.35
"2014-01-12 04:43:00",3278423,11,18.35,17.54,19.13,18.76,19.35
"2014-01-12 04:44:00",3278424,11,18.35,17.54,19.17,18.63,19.37
"2014-01-12 04:45:00",3278425,11,18.22,17.47,19.23,18.76,19.37
"2014-01-12 04:46:00",3278426,11,18.35,17.54,19.17,18.9,19.35
"2014-01-12 04:47:00",3278427,11,18.22,17.54,19.17,18.83,19.38
"2014-01-12 04:48:00",3278428,11,18.22,17.58,19.17,18.63,19.39
"2014-01-12 04:49:00",3278429,11,18.35,17.54,19.13,18.79,19.37
"2014-01-12 04:50:00",3278430,11,18.35,17.61,19.13,18.79,19.37
"2014-01-12 04:51:00",3278431,11,18.35,17.54,19.17,18.69,19.37
"2014-01-12 04:52:00",3278432,11,18.35,17.58,19.17,18.86,19.37
"2014-01-12 04:53:00",3278433,11,18.35,17.41,19.17,18.76,19.37
"2014-01-12 04:54:00",3278434,11,18.35,17.54,19.17,18.9,19.37
"2014-01-12 04:55:00",3278435,11,18.32,17.51,19.17,18.79,19.35
"2014-01-12 04:56:00",3278436,11,18.35,17.54,19.17,18.9,19.35
"2014-01-12 04:57:00",3278437,11,18.22,17.54,19.3,18.76,19.37
"2014-01-12 04:58:00",3278438,11,18.35,17.54,19.17,18.76,19.38
"2014-01-12 04:59:00",3278439,11,18.32,17.54,19.27,18.9,19.38
"2014-01-12 05:00:00",3278440,11,18.35,17.54,19.13,18.9,19.39
"2014-01-12 05:01:00",3278441,11,18.22,17.54,19.23,18.76,19.39
"2014-01-12 05:02:00",3278442,11,18.22,17.54,19.13,18.76,19.39
"2014-01-12 05:03:00",3278443,11,18.22,17.54,19.17,18.83,19.38
"2014-01-12 05:04:00",3278444,11,18.22,17.54,19.23,18.76,19.38
"2014-01-12 05:05:00",3278445,11,18.35,17.54,19.27,18.9,19.38
"2014-01-12 05:06:00",3278446,11,18.35,17.54,19.17,18.76,19.35
"2014-01-12 05:07:00",3278447,11,18.35,17.41,19.13,18.86,19.35
"2014-01-12 05:08:00",3278448,11,18.35,17.54,19.3,18.76,19.36
"2014-01-12 05:09:00",3278449,11,18.25,17.54,19.17,18.9,19.36
"2014-01-12 05:10:00",3278450,11,18.35,17.58,19.2,18.76,19.37
"2014-01-12 05:11:00",3278451,11,18.39,17.68,19.2,18.76,19.38
"2014-01-12 05:12:00",3278452,11,18.29,17.47,19.23,18.93,19.38
"2014-01-12 05:13:00",3278453,11,18.35,17.54,19.17,18.76,19.36
"2014-01-12 05:14:00",3278454,11,18.35,17.64,19.17,18.79,19.36
"2014-01-12 05:15:00",3278455,11,18.25,17.54,19.3,18.76,19.36
"2014-01-12 05:16:00",3278456,11,18.22,17.58,19.3,18.76,19.34
"2014-01-12 05:17:00",3278457,11,18.35,17.54,19.23,18.76,19.34
"2014-01-12 05:18:00",3278458,11,18.35,17.54,19.2,18.76,19.34
"2014-01-12 05:19:00",3278459,11,18.22,17.41,19.17,18.9,19.35
"2014-01-12 05:20:00",3278460,11,18.35,17.41,19.17,18.79,19.35
"2014-01-12 05:21:00",3278461,11,18.35,17.44,19.27,18.86,19.36
"2014-01-12 05:22:00",3278462,11,18.29,17.54,19.23,18.86,19.34
"2014-01-12 05:23:00",3278463,11,18.22,17.64,19.17,18.76,19.36
"2014-01-12 05:24:00",3278464,11,18.22,17.51,19.13,18.86,19.37
"2014-01-12 05:25:00",3278465,11,18.22,17.44,19.13,18.76,19.35
"2014-01-12 05:26:00",3278466,11,18.35,17.41,19.27,18.79,19.34
"2014-01-12 05:27:00",3278467,11,18.35,17.47,19.17,18.76,19.36
"2014-01-12 05:28:00",3278468,11,18.22,17.41,19.3,18.79,19.36
"2014-01-12 05:29:00",3278469,11,18.35,17.41,19.17,18.9,19.34
"2014-01-12 05:30:00",3278470,11,18.35,17.51,19.23,18.66,19.3
"2014-01-12 05:31:00",3278471,11,18.35,17.44,19.2,18.76,19.35
"2014-01-12 05:32:00",3278472,11,18.25,17.58,19.27,18.79,19.33
"2014-01-12 05:33:00",3278473,11,18.35,17.51,19.27,18.79,19.33
"2014-01-12 05:34:00",3278474,11,18.35,17.54,19.23,18.9,19.32
"2014-01-12 05:35:00",3278475,11,18.35,17.44,19.27,18.86,19.34
"2014-01-12 05:36:00",3278476,11,18.29,17.54,19.17,18.76,19.38
"2014-01-12 05:37:00",3278477,11,18.35,17.54,19.23,18.76,19.37
"2014-01-12 05:38:00",3278478,11,18.35,17.41,19.23,18.86,19.36
"2014-01-12 05:39:00",3278479,11,18.35,17.44,19.17,18.96,19.36
"2014-01-12 05:40:00",3278480,11,18.22,17.54,19.13,18.79,19.37
"2014-01-12 05:41:00",3278481,11,18.22,17.54,19.17,18.76,19.38
"2014-01-12 05:42:00",3278482,11,18.22,17.54,19.17,18.63,19.35
"2014-01-12 05:43:00",3278483,11,18.35,17.51,19.2,18.76,19.35
"2014-01-12 05:44:00",3278484,11,18.22,17.51,19.27,18.76,19.35
"2014-01-12 05:45:00",3278485,11,18.35,17.54,19.23,18.76,19.34
"2014-01-12 05:46:00",3278486,11,18.22,17.41,19.23,18.76,19.33
"2014-01-12 05:47:00",3278487,11,18.22,17.54,19.3,18.66,19.3
"2014-01-12 05:48:00",3278488,11,18.22,17.41,19.13,18.76,19.31
"2014-01-12 05:49:00",3278489,11,18.35,17.41,19.13,18.76,19.33
"2014-01-12 05:50:00",3278490,11,18.35,17.44,19.27,18.86,19.34
"2014-01-12 05:51:00",3278491,11,18.32,17.44,19.1,18.76,19.34
"2014-01-12 05:52:00",3278492,11,18.35,17.47,19.17,18.79,19.33
"2014-01-12 05:53:00",3278493,11,18.35,17.41,19.3,18.76,19.35
"2014-01-12 05:54:00",3278494,11,18.35,17.44,19.27,18.76,19.33
"2014-01-12 05:55:00",3278495,11,18.29,17.54,19.13,18.76,19.33
"2014-01-12 05:56:00",3278496,11,18.35,17.41,19.23,18.66,19.31
"2014-01-12 05:57:00",3278497,11,18.22,17.41,19.13,18.83,19.29
"2014-01-12 05:58:00",3278498,11,18.22,17.44,19.17,18.76,19.29
"2014-01-12 05:59:00",3278499,11,18.35,17.41,19.27,18.86,19.3
"2014-01-12 06:00:00",3278500,11,18.35,17.41,19.3,18.76,19.32
"2014-01-12 06:01:00",3278501,11,18.35,17.47,19.2,18.76,19.32
"2014-01-12 06:02:00",3278502,11,18.25,17.41,19.13,18.79,19.33
"2014-01-12 06:03:00",3278503,11,18.35,17.54,19.27,18.86,19.32
"2014-01-12 06:04:00",3278504,11,18.35,17.58,19.2,18.86,19.3
"2014-01-12 06:05:00",3278505,11,18.35,17.51,19.23,18.9,19.32
"2014-01-12 06:06:00",3278506,11,18.35,17.47,19.27,18.76,19.32
"2014-01-12 06:07:00",3278507,11,18.29,17.41,19.1,18.76,19.32
"2014-01-12 06:08:00",3278508,11,18.32,17.41,19.13,18.76,19.34
"2014-01-12 06:09:00",3278509,11,18.22,17.51,19.17,18.76,19.33
"2014-01-12 06:10:00",3278510,11,18.22,17.51,19.17,18.83,19.31
"2014-01-12 06:11:00",3278511,11,18.32,17.41,19.17,18.76,19.32
"2014-01-12 06:12:00",3278512,11,18.22,17.41,19.2,18.76,19.32
"2014-01-12 06:13:00",3278513,11,18.35,17.54,19.17,18.76,19.32
"2014-01-12 06:14:00",3278514,11,18.22,17.51,19.17,18.76,19.32
"2014-01-12 06:15:00",3278515,11,18.22,17.44,19.23,18.83,19.34
"2014-01-12 06:16:00",3278516,11,18.32,17.54,19.17,18.79,19.29
"2014-01-12 06:17:00",3278517,11,18.22,17.54,19.2,18.83,19.34
"2014-01-12 06:18:00",3278518,11,18.32,17.54,19.17,18.83,19.3
"2014-01-12 06:19:00",3278519,11,18.35,17.47,19.1,18.83,19.27
"2014-01-12 06:20:00",3278520,11,18.25,17.51,19.13,18.86,19.3
"2014-01-12 06:21:00",3278521,11,18.22,17.44,19.17,18.76,19.31
"2014-01-12 06:22:00",3278522,11,18.22,17.41,19.17,18.79,19.32
"2014-01-12 06:23:00",3278523,11,18.22,17.41,19.17,18.76,19.31
"2014-01-12 06:24:00",3278524,11,18.22,17.41,19.17,18.79,19.31
"2014-01-12 06:25:00",3278525,11,18.25,17.41,19.27,18.76,19.32
"2014-01-12 06:26:00",3278526,11,18.22,17.44,19.27,18.76,19.31
"2014-01-12 06:27:00",3278527,11,18.35,17.51,19.17,18.63,19.33
"2014-01-12 06:28:00",3278528,11,18.29,17.41,19.23,18.76,19.3
"2014-01-12 06:29:00",3278529,11,18.35,17.54,19.27,18.66,19.29
"2014-01-12 06:30:00",3278530,11,18.35,17.58,19.13,18.79,19.29
"2014-01-12 06:31:00",3278531,11,18.22,17.54,19.23,18.76,19.29
"2014-01-12 06:32:00",3278532,11,18.22,17.41,19.17,18.76,19.29
"2014-01-12 06:33:00",3278533,11,18.22,17.44,19.17,18.86,19.28
"2014-01-12 06:34:00",3278534,11,18.22,17.41,19.17,18.76,19.28
"2014-01-12 06:35:00",3278535,11,18.22,17.44,19.27,18.76,19.28
"2014-01-12 06:36:00",3278536,11,18.35,17.41,19.17,18.76,19.26
"2014-01-12 06:37:00",3278537,11,18.22,17.41,19.17,18.76,19.26
"2014-01-12 06:38:00",3278538,11,18.22,17.51,19.27,18.79,19.28
"2014-01-12 06:39:00",3278539,11,18.22,17.54,19.23,18.76,19.28
"2014-01-12 06:40:00",3278540,11,18.22,17.51,19.23,18.69,19.31
"2014-01-12 06:41:00",3278541,11,18.22,17.44,19.3,18.76,19.29
"2014-01-12 06:42:00",3278542,11,18.22,17.51,19.27,18.76,19.28
"2014-01-12 06:43:00",3278543,11,18.25,17.41,19.2,18.76,19.28
"2014-01-12 06:44:00",3278544,11,18.35,17.44,19.17,18.76,19.28
"2014-01-12 06:45:00",3278545,11,18.22,17.54,19.23,18.76,19.27
"2014-01-12 06:46:00",3278546,11,18.22,17.54,19.17,18.76,19.28
"2014-01-12 06:47:00",3278547,11,18.29,17.41,19.17,18.86,19.28
"2014-01-12 06:48:00",3278548,11,18.35,17.41,19.17,18.73,19.27
"2014-01-12 06:49:00",3278549,11,18.35,17.51,19.2,18.93,19.28
"2014-01-12 06:50:00",3278550,11,18.35,17.54,19.17,18.9,19.28
"2014-01-12 06:51:00",3278551,11,18.22,17.54,19.3,18.69,19.28
"2014-01-12 06:52:00",3278552,11,18.22,17.41,19.13,18.76,19.3
"2014-01-12 06:53:00",3278553,11,18.22,17.41,19.13,18.76,19.31
"2014-01-12 06:54:00",3278554,11,18.22,17.41,19.27,18.76,19.31
"2014-01-12 06:55:00",3278555,11,18.22,17.41,19.2,18.79,19.33
"2014-01-12 06:56:00",3278556,11,18.29,17.51,19.17,18.76,19.3
"2014-01-12 06:57:00",3278557,11,18.32,17.44,19.23,18.76,19.3
"2014-01-12 06:58:00",3278558,11,18.25,17.47,19.27,18.79,19.33
"2014-01-12 06:59:00",3278559,11,18.35,17.58,19.23,18.63,19.3
"2014-01-12 07:00:00",3278560,11,18.32,17.54,19.17,18.83,19.28
"2014-01-12 07:01:00",3278561,11,18.22,17.41,19.17,18.83,19.28
"2014-01-12 07:02:00",3278562,11,18.22,17.41,19.17,18.83,19.28
"2014-01-12 07:03:00",3278563,11,18.22,17.41,19.17,18.76,19.29
"2014-01-12 07:04:00",3278564,11,18.22,17.41,19.17,18.73,19.29
"2014-01-12 07:05:00",3278565,11,18.22,17.54,19.17,18.83,19.31
"2014-01-12 07:06:00",3278566,11,18.22,17.41,19.17,18.76,19.31
"2014-01-12 07:07:00",3278567,11,18.22,17.41,19.13,18.73,19.29
"2014-01-12 07:08:00",3278568,11,18.22,17.41,19.17,18.76,19.26
"2014-01-12 07:09:00",3278569,11,18.25,17.41,19.23,18.76,19.29
"2014-01-12 07:10:00",3278570,11,18.32,17.41,19.3,18.76,19.3
"2014-01-12 07:11:00",3278571,11,18.22,17.54,19.23,18.76,19.26
"2014-01-12 07:12:00",3278572,11,18.25,17.54,19.27,18.76,19.26
"2014-01-12 07:13:00",3278573,11,18.22,17.47,19.13,18.66,19.26
"2014-01-12 07:14:00",3278574,11,18.22,17.41,19.2,18.76,19.26
"2014-01-12 07:15:00",3278575,11,18.25,17.51,19.17,18.63,19.25
"2014-01-12 07:16:00",3278576,11,18.22,17.47,19.17,18.76,19.25
"2014-01-12 07:17:00",3278577,11,18.22,17.51,19.27,18.76,19.25
"2014-01-12 07:18:00",3278578,11,18.22,17.44,19.17,18.76,19.25
"2014-01-12 07:19:00",3278579,11,18.22,17.41,19.17,18.86,19.26
"2014-01-12 07:20:00",3278580,11,18.22,17.51,19.13,18.76,19.26
"2014-01-12 07:21:00",3278581,11,18.22,17.51,19.17,18.76,19.26
"2014-01-12 07:22:00",3278582,11,18.22,17.41,19.23,18.76,19.26
"2014-01-12 07:23:00",3278583,11,18.22,17.41,19.17,18.76,19.27
"2014-01-12 07:24:00",3278584,11,18.22,17.37,19.17,18.76,19.27
"2014-01-12 07:25:00",3278585,11,18.22,17.41,19.27,18.76,19.25
"2014-01-12 07:26:00",3278586,11,18.22,17.51,19.17,18.86,19.26
"2014-01-12 07:27:00",3278587,11,18.35,17.41,19.13,18.79,19.26
"2014-01-12 07:28:00",3278588,11,18.35,17.41,19.17,18.76,19.26
"2014-01-12 07:29:00",3278589,11,18.35,17.37,19.17,18.76,19.26
"2014-01-12 07:30:00",3278590,11,18.35,17.44,19.17,18.76,19.27
"2014-01-12 07:31:00",3278591,11,18.22,17.37,19.17,18.76,19.27
"2014-01-12 07:32:00",3278592,11,18.22,17.41,19.2,18.83,19.26
"2014-01-12 07:33:00",3278593,11,18.22,17.41,19.2,18.86,19.25
"2014-01-12 07:34:00",3278594,11,18.22,17.41,19.3,18.73,19.26
"2014-01-12 07:35:00",3278595,11,18.22,17.41,19.13,18.76,19.25
"2014-01-12 07:36:00",3278596,11,18.25,17.41,19.2,18.76,19.26
"2014-01-12 07:37:00",3278597,11,18.22,17.27,19.23,18.76,19.28
"2014-01-12 07:38:00",3278598,11,18.22,17.41,19.13,18.76,19.26
"2014-01-12 07:39:00",3278599,11,18.22,17.41,19.17,18.76,19.26
"2014-01-12 07:40:00",3278600,11,18.35,17.3,19.17,18.63,19.27
"2014-01-12 07:41:00",3278601,11,18.22,17.44,19.13,18.66,19.24
"2014-01-12 07:42:00",3278602,11,18.22,17.41,19.17,18.76,19.25
"2014-01-12 07:43:00",3278603,11,18.22,17.41,19.17,18.76,19.24
"2014-01-12 07:44:00",3278604,11,18.22,17.41,19.17,18.63,19.23
"2014-01-12 07:45:00",3278605,11,18.08,17.41,19.2,18.73,19.22
"2014-01-12 07:46:00",3278606,11,18.22,17.41,19.17,18.9,19.23
"2014-01-12 07:47:00",3278607,11,18.22,17.51,19.17,18.76,19.23
"2014-01-12 07:48:00",3278608,11,18.22,17.41,19.13,18.76,19.21
"2014-01-12 07:49:00",3278609,11,18.22,17.41,19.17,18.63,19.23
"2014-01-12 07:50:00",3278610,11,18.22,17.41,19.1,18.63,19.23
"2014-01-12 07:51:00",3278611,11,18.29,17.41,19.23,18.73,19.2
"2014-01-12 07:52:00",3278612,11,18.22,17.41,19.13,18.76,19.21
"2014-01-12 07:53:00",3278613,11,18.35,17.41,19.1,18.66,19.22
"2014-01-12 07:54:00",3278614,11,18.22,17.41,19.13,18.76,19.25
"2014-01-12 07:55:00",3278615,11,18.22,17.41,19.17,18.73,19.25
"2014-01-12 07:56:00",3278616,11,18.22,17.44,19.13,18.66,19.25
"2014-01-12 07:57:00",3278617,11,18.22,17.41,19.17,18.69,19.27
"2014-01-12 07:58:00",3278618,11,18.22,17.41,19.17,18.76,19.25
"2014-01-12 07:59:00",3278619,11,18.22,17.41,19.1,18.86,19.24
"2014-01-12 08:00:00",3278620,11,18.22,17.37,19.13,18.63,19.27
"2014-01-12 08:01:00",3278621,11,18.22,17.41,19.17,18.73,19.27
"2014-01-12 08:02:00",3278622,11,18.22,17.41,19.23,18.76,19.26
"2014-01-12 08:03:00",3278623,11,18.22,17.27,19.17,18.63,19.25
"2014-01-12 08:04:00",3278624,11,18.25,17.37,19.13,18.76,19.24
"2014-01-12 08:05:00",3278625,11,18.22,17.41,19.13,18.73,19.25
"2014-01-12 08:06:00",3278626,11,18.22,17.27,19.17,18.76,19.25
"2014-01-12 08:07:00",3278627,11,18.22,17.34,19.13,18.66,19.25
"2014-01-12 08:08:00",3278628,11,18.22,17.37,19.3,18.76,19.25
"2014-01-12 08:09:00",3278629,11,18.25,17.41,19.3,18.76,19.25
"2014-01-12 08:10:00",3278630,11,18.22,17.27,19.13,18.79,19.25
"2014-01-12 08:11:00",3278631,11,18.22,17.37,19.17,18.76,19.22
"2014-01-12 08:12:00",3278632,11,18.22,17.27,19.17,18.69,19.24
"2014-01-12 08:13:00",3278633,11,18.22,17.41,19.13,18.76,19.24
"2014-01-12 08:14:00",3278634,11,18.22,17.41,19.13,18.86,19.21
"2014-01-12 08:15:00",3278635,11,18.22,17.51,19.13,18.63,19.21
"2014-01-12 08:16:00",3278636,11,18.22,17.41,19.17,18.76,19.22
"2014-01-12 08:17:00",3278637,11,18.22,17.41,19.17,18.76,19.22
"2014-01-12 08:18:00",3278638,11,18.22,17.41,19.17,18.76,19.22
"2014-01-12 08:19:00",3278639,11,18.29,17.41,19.17,18.63,19.23
"2014-01-12 08:20:00",3278640,11,18.22,17.41,19.17,18.76,19.23
"2014-01-12 08:21:00",3278641,11,18.22,17.41,19.13,18.63,19.26
"2014-01-12 08:22:00",3278642,11,18.22,17.41,19.13,18.76,19.27
"2014-01-12 08:23:00",3278643,11,18.32,17.27,19.27,18.76,19.29
"2014-01-12 08:24:00",3278644,11,18.22,17.34,19.13,18.63,19.25
"2014-01-12 08:25:00",3278645,11,18.22,17.47,19.17,18.66,19.25
"2014-01-12 08:26:00",3278646,11,18.22,17.41,19.3,18.69,19.25
"2014-01-12 08:27:00",3278647,11,18.22,17.41,19.13,18.76,19.27
"2014-01-12 08:28:00",3278648,11,18.22,17.41,19.17,18.63,19.25
"2014-01-12 08:29:00",3278649,11,18.22,17.41,19.17,18.73,19.25
"2014-01-12 08:30:00",3278650,11,18.22,17.41,19.13,18.76,19.24
"2014-01-12 08:31:00",3278651,11,18.22,17.41,19.17,18.76,19.25
"2014-01-12 08:32:00",3278652,11,18.22,17.41,19.23,18.76,19.27
"2014-01-12 08:33:00",3278653,11,18.22,17.41,19.17,18.63,19.27
"2014-01-12 08:34:00",3278654,11,18.22,17.41,19.13,18.73,19.29
"2014-01-12 08:35:00",3278655,11,18.22,17.37,19.13,18.76,19.29
"2014-01-12 08:36:00",3278656,11,18.22,17.41,19.17,18.76,19.3
"2014-01-12 08:37:00",3278657,11,18.22,17.41,19.17,18.66,19.26
"2014-01-12 08:38:00",3278658,11,18.22,17.41,19.17,18.63,19.24
"2014-01-12 08:39:00",3278659,11,18.22,17.47,19.1,18.79,19.24
"2014-01-12 08:40:00",3278660,11,18.22,17.44,19.13,18.76,19.24
"2014-01-12 08:41:00",3278661,11,18.22,17.3,19.2,18.76,19.24
"2014-01-12 08:42:00",3278662,11,18.22,17.27,19.17,18.73,19.24
"2014-01-12 08:43:00",3278663,11,18.22,17.37,19.17,18.76,19.23
"2014-01-12 08:44:00",3278664,11,18.22,17.37,19.13,18.63,19.23
"2014-01-12 08:45:00",3278665,11,18.22,17.41,19.17,18.63,19.25
"2014-01-12 08:46:00",3278666,11,18.22,17.41,19.17,18.76,19.25
"2014-01-12 08:47:00",3278667,11,18.22,17.41,19.17,18.69,19.27
"2014-01-12 08:48:00",3278668,11,18.22,17.41,19.2,18.76,19.25
"2014-01-12 08:49:00",3278669,11,18.22,17.41,19.17,18.63,19.24
"2014-01-12 08:50:00",3278670,11,18.22,17.41,19.2,18.63,19.24
"2014-01-12 08:51:00",3278671,11,18.22,17.41,19.2,18.76,19.24
"2014-01-12 08:52:00",3278672,11,18.22,17.3,19.17,18.63,19.25
"2014-01-12 08:53:00",3278673,11,18.22,17.41,19.17,18.63,19.26
"2014-01-12 08:54:00",3278674,11,18.22,17.41,19.17,18.66,19.27
"2014-01-12 08:55:00",3278675,11,18.22,17.41,19.17,18.83,19.26
"2014-01-12 08:56:00",3278676,11,18.22,17.44,19.17,18.73,19.22
"2014-01-12 08:57:00",3278677,11,18.22,17.44,19.2,18.79,19.24
"2014-01-12 08:58:00",3278678,11,18.22,17.37,19.17,18.86,19.22
"2014-01-12 08:59:00",3278679,11,18.22,17.51,19.17,18.76,19.23
"2014-01-12 09:00:00",3278680,11,18.22,17.41,19.17,18.9,19.27
"2014-01-12 09:01:00",3278681,11,18.22,17.41,19.17,18.76,19.22
"2014-01-12 09:02:00",3278682,11,18.22,17.41,19.17,18.76,19.21
"2014-01-12 09:03:00",3278683,11,18.22,17.34,19.3,18.66,19.22
"2014-01-12 09:04:00",3278684,11,18.22,17.27,19.1,18.76,19.24
"2014-01-12 09:05:00",3278685,11,18.22,17.41,19.17,18.76,19.23
"2014-01-12 09:06:00",3278686,11,18.22,17.41,19.17,18.63,19.21
"2014-01-12 09:07:00",3278687,11,18.22,17.47,19.13,18.79,19.21
"2014-01-12 09:08:00",3278688,11,18.22,17.44,19.17,18.63,19.23
"2014-01-12 09:09:00",3278689,11,18.22,17.41,19.17,18.76,19.22
"2014-01-12 09:10:00",3278690,11,18.22,17.41,19.13,18.76,19.22
"2014-01-12 09:11:00",3278691,11,18.22,17.41,19.23,18.76,19.23
"2014-01-12 09:12:00",3278692,11,18.08,17.3,19.13,18.66,19.22
"2014-01-12 09:13:00",3278693,11,18.08,17.41,19.17,18.63,19.23
"2014-01-12 09:14:00",3278694,11,18.22,17.3,19.2,18.76,19.24
"2014-01-12 09:15:00",3278695,11,18.22,17.41,19.13,18.76,19.26
"2014-01-12 09:16:00",3278696,11,18.22,17.27,19.3,18.73,19.26
"2014-01-12 09:17:00",3278697,11,18.22,17.3,19.13,18.63,19.24
"2014-01-12 09:18:00",3278698,11,18.22,17.41,19.13,18.76,19.24
"2014-01-12 09:19:00",3278699,11,18.22,17.41,19.17,18.69,19.23
"2014-01-12 09:20:00",3278700,11,18.22,17.44,19.17,18.76,19.25
"2014-01-12 09:21:00",3278701,11,18.08,17.41,19.13,18.76,19.26
"2014-01-12 09:22:00",3278702,11,18.22,17.41,19.03,18.9,19.26
"2014-01-12 09:23:00",3278703,11,18.22,17.41,19.17,18.69,19.26
"2014-01-12 09:24:00",3278704,11,18.22,17.27,19.17,18.73,19.27
"2014-01-12 09:25:00",3278705,11,18.22,17.3,19.17,18.86,19.27
"2014-01-12 09:26:00",3278706,11,18.22,17.27,19.17,18.86,19.27
"2014-01-12 09:27:00",3278707,11,18.22,17.37,19.13,18.63,19.27
"2014-01-12 09:28:00",3278708,11,18.22,17.3,19.17,18.76,19.28
"2014-01-12 09:29:00",3278709,11,18.22,17.27,19.17,18.79,19.25
"2014-01-12 09:30:00",3278710,11,18.22,17.41,19.17,18.76,19.24
"2014-01-12 09:31:00",3278711,11,18.22,17.41,19.17,18.63,19.22
"2014-01-12 09:32:00",3278712,11,18.22,17.41,19.1,18.63,19.23
"2014-01-12 09:33:00",3278713,11,18.22,17.27,19.13,18.76,19.2
"2014-01-12 09:34:00",3278714,11,18.22,17.47,19.17,18.63,19.21
"2014-01-12 09:35:00",3278715,11,18.22,17.27,19.17,18.63,19.2
"2014-01-12 09:36:00",3278716,11,18.22,17.41,19.03,18.76,19.18
"2014-01-12 09:37:00",3278717,11,18.22,17.41,19.17,18.76,19.18
"2014-01-12 09:38:00",3278718,11,18.22,17.41,19.13,18.79,19.16
"2014-01-12 09:39:00",3278719,11,18.22,17.41,19.17,18.76,19.16
"2014-01-12 09:40:00",3278720,11,18.22,17.41,19.17,18.86,19.19
"2014-01-12 09:41:00",3278721,11,18.22,17.3,19.17,18.76,19.18
"2014-01-12 09:42:00",3278722,11,18.22,17.27,19.17,18.76,19.2
"2014-01-12 09:43:00",3278723,11,18.22,17.41,19.17,18.76,19.19
"2014-01-12 09:44:00",3278724,11,18.18,17.41,19.1,18.9,19.18
"2014-01-12 09:45:00",3278725,11,18.18,17.41,19.1,18.76,19.17
"2014-01-12 09:46:00",3278726,11,18.22,17.41,19.13,18.66,19.17
"2014-01-12 09:47:00",3278727,11,18.22,17.41,19.17,18.76,19.16
"2014-01-12 09:48:00",3278728,11,18.08,17.41,19.13,18.63,19.18
"2014-01-12 09:49:00",3278729,11,18.22,17.41,19.17,18.63,19.17
"2014-01-12 09:50:00",3278730,11,18.18,17.34,19.17,18.63,19.18
"2014-01-12 09:51:00",3278731,11,18.22,17.27,19.13,18.63,19.19
"2014-01-12 09:52:00",3278732,11,18.22,17.41,19.17,18.69,19.17
"2014-01-12 09:53:00",3278733,11,18.22,17.41,19.17,18.76,19.18
"2014-01-12 09:54:00",3278734,11,18.22,17.3,19.17,18.73,19.2
"2014-01-12 09:55:00",3278735,11,18.22,17.41,19.17,18.63,19.2
"2014-01-12 09:56:00",3278736,11,18.22,17.27,19.13,18.76,19.21
"2014-01-12 09:57:00",3278737,11,18.29,17.27,19.13,18.63,19.2
"2014-01-12 09:58:00",3278738,11,18.22,17.3,19.17,18.76,19.19
"2014-01-12 09:59:00",3278739,11,18.22,17.27,19.1,18.79,19.19
"2014-01-12 10:00:00",3278740,11,18.22,17.27,19.03,18.63,19.17
"2014-01-12 10:01:00",3278741,11,18.22,17.27,19.17,18.69,19.17
"2014-01-12 10:02:00",3278742,11,18.22,17.41,19.17,18.63,19.17
"2014-01-12 10:03:00",3278743,11,18.08,17.41,19.13,18.76,19.16
"2014-01-12 10:04:00",3278744,11,18.15,17.41,19.17,18.63,19.16
"2014-01-12 10:05:00",3278745,11,18.22,17.34,19.13,18.63,19.15
"2014-01-12 10:06:00",3278746,11,18.22,17.41,19.17,18.66,19.14
"2014-01-12 10:07:00",3278747,11,18.22,17.37,19.1,18.76,19.13
"2014-01-12 10:08:00",3278748,11,18.22,17.27,19.13,18.69,19.14
"2014-01-12 10:09:00",3278749,11,18.08,17.3,19.17,18.63,19.16
"2014-01-12 10:10:00",3278750,11,18.15,17.37,19.17,18.73,19.17
"2014-01-12 10:11:00",3278751,11,18.29,17.27,19.17,18.76,19.16
"2014-01-12 10:12:00",3278752,11,18.22,17.34,19.17,18.9,19.16
"2014-01-12 10:13:00",3278753,11,18.15,17.41,19.17,18.69,19.16
"2014-01-12 10:14:00",3278754,11,18.22,17.44,19.03,18.76,19.15
"2014-01-12 10:15:00",3278755,11,18.15,17.41,19.03,18.76,19.14
"2014-01-12 10:16:00",3278756,11,18.22,17.41,19.13,18.79,19.16
"2014-01-12 10:17:00",3278757,11,18.22,17.41,19.03,18.76,19.14
"2014-01-12 10:18:00",3278758,11,18.22,17.41,19.17,18.73,19.16
"2014-01-12 10:19:00",3278759,11,18.22,17.27,19.13,18.79,19.16
"2014-01-12 10:20:00",3278760,11,18.22,17.37,19.13,18.76,19.16
"2014-01-12 10:21:00",3278761,11,18.22,17.37,19.17,18.83,19.15
"2014-01-12 10:22:00",3278762,11,18.22,17.41,19.17,18.73,19.15
"2014-01-12 10:23:00",3278763,11,18.22,17.27,19.17,18.76,19.15
"2014-01-12 10:24:00",3278764,11,18.22,17.41,19.03,18.73,19.15
"2014-01-12 10:25:00",3278765,11,18.22,17.41,19.17,18.73,19.15
"2014-01-12 10:26:00",3278766,11,18.22,17.41,19.17,18.76,19.14
"2014-01-12 10:27:00",3278767,11,18.15,17.41,19.13,18.76,19.15
"2014-01-12 10:28:00",3278768,11,18.22,17.27,19.03,18.76,19.16
"2014-01-12 10:29:00",3278769,11,18.22,17.27,19.03,18.63,19.17
"2014-01-12 10:30:00",3278770,11,18.22,17.3,19.17,18.76,19.16
"2014-01-12 10:31:00",3278771,11,18.22,17.41,19.17,18.63,19.17
"2014-01-12 10:32:00",3278772,11,18.22,17.27,19.13,18.63,19.16
"2014-01-12 10:33:00",3278773,11,18.08,17.41,19.17,18.63,19.15
"2014-01-12 10:34:00",3278774,11,18.22,17.27,19.03,18.63,19.15
"2014-01-12 10:35:00",3278775,11,18.22,17.37,19.1,18.63,19.13
"2014-01-12 10:36:00",3278776,11,18.22,17.27,19.1,18.73,19.15
"2014-01-12 10:37:00",3278777,11,18.12,17.37,19.03,18.63,19.15
"2014-01-12 10:38:00",3278778,11,18.22,17.37,19.13,18.69,19.15
"2014-01-12 10:39:00",3278779,11,18.08,17.37,19.17,18.63,19.17
"2014-01-12 10:40:00",3278780,11,18.22,17.27,19.13,18.76,19.16
"2014-01-12 10:41:00",3278781,11,18.22,17.27,19.13,18.63,19.16
"2014-01-12 10:42:00",3278782,11,18.22,17.27,19.17,18.66,19.17
"2014-01-12 10:43:00",3278783,11,18.22,17.3,19.13,18.63,19.17
"2014-01-12 10:44:00",3278784,11,18.22,17.27,19.13,18.63,19.16
"2014-01-12 10:45:00",3278785,11,18.22,17.41,19.17,18.76,19.15
"2014-01-12 10:46:00",3278786,11,18.22,17.41,19.17,18.63,19.14
"2014-01-12 10:47:00",3278787,11,18.08,17.41,19.13,18.63,19.15
"2014-01-12 10:48:00",3278788,11,18.22,17.41,19.17,18.79,19.15
"2014-01-12 10:49:00",3278789,11,18.22,17.34,19.17,18.69,19.15
"2014-01-12 10:50:00",3278790,11,18.08,17.41,19,18.83,19.15
"2014-01-12 10:51:00",3278791,11,18.22,17.27,19.03,18.76,19.15
"2014-01-12 10:52:00",3278792,11,18.22,17.41,19.03,18.76,19.15
"2014-01-12 10:53:00",3278793,11,18.08,17.37,19.17,18.76,19.16
"2014-01-12 10:54:00",3278794,11,18.22,17.27,19.13,18.73,19.18
"2014-01-12 10:55:00",3278795,11,18.22,17.37,19.17,18.76,19.18
"2014-01-12 10:56:00",3278796,11,18.22,17.37,19.03,18.66,19.17
"2014-01-12 10:57:00",3278797,11,18.08,17.44,19.17,18.63,19.16
"2014-01-12 10:58:00",3278798,11,18.22,17.27,19.03,18.63,19.15
"2014-01-12 10:59:00",3278799,11,18.22,17.27,19.17,18.76,19.15
"2014-01-12 11:00:00",3278800,11,18.22,17.27,19.17,18.63,19.15
"2014-01-12 11:01:00",3278801,11,18.22,17.37,19.13,18.63,19.14
"2014-01-12 11:02:00",3278802,11,18.22,17.27,19.17,18.63,19.14
"2014-01-12 11:03:00",3278803,11,18.25,17.3,19.03,18.76,19.14
"2014-01-12 11:04:00",3278804,11,18.22,17.3,19.03,18.76,19.14
"2014-01-12 11:05:00",3278805,11,18.22,17.27,19.17,18.73,19.11
"2014-01-12 11:06:00",3278806,11,18.22,17.51,19.13,18.76,19.15
"2014-01-12 11:07:00",3278807,11,18.22,17.27,19.13,18.63,19.12
"2014-01-12 11:08:00",3278808,11,18.08,17.37,19.17,18.73,19.15
"2014-01-12 11:09:00",3278809,11,18.22,17.41,19.17,18.69,19.15
"2014-01-12 11:10:00",3278810,11,18.22,17.27,19.1,18.63,19.15
"2014-01-12 11:11:00",3278811,11,18.22,17.41,19.03,18.69,19.15
"2014-01-12 11:12:00",3278812,11,18.22,17.3,19.07,18.63,19.15
"2014-01-12 11:13:00",3278813,11,18.12,17.41,19.13,18.63,19.16
"2014-01-12 11:14:00",3278814,11,18.22,17.37,19.13,18.52,19.13
"2014-01-12 11:15:00",3278815,11,18.08,17.44,19.03,18.63,19.15
"2014-01-12 11:16:00",3278816,11,18.22,17.37,19.03,18.63,19.14
"2014-01-12 11:17:00",3278817,11,18.22,17.27,19.17,18.52,19.13
"2014-01-12 11:18:00",3278818,11,18.08,17.3,19.03,18.63,19.14
"2014-01-12 11:19:00",3278819,11,18.22,17.41,19.1,18.63,19.13
"2014-01-12 11:20:00",3278820,11,18.22,17.41,19.13,18.76,19.12
"2014-01-12 11:21:00",3278821,11,18.22,17.41,19.17,18.76,19.12
"2014-01-12 11:22:00",3278822,11,18.22,17.3,19.17,18.63,19.1
"2014-01-12 11:23:00",3278823,11,18.22,17.41,19.17,18.66,19.12
"2014-01-12 11:24:00",3278824,11,18.08,17.34,19.17,18.63,19.15
"2014-01-12 11:25:00",3278825,11,18.08,17.41,19.03,18.49,19.15
"2014-01-12 11:26:00",3278826,11,18.22,17.3,19.17,18.63,19.17
"2014-01-12 11:27:00",3278827,11,18.22,17.27,19.13,18.63,19.17
"2014-01-12 11:28:00",3278828,11,18.22,17.37,19.17,18.63,19.19
"2014-01-12 11:29:00",3278829,11,18.22,17.41,19.17,18.63,19.15
"2014-01-12 11:30:00",3278830,11,18.22,17.41,19.03,18.52,19.15
"2014-01-12 11:31:00",3278831,11,18.22,17.37,19.17,18.63,19.14
"2014-01-12 11:32:00",3278832,11,18.22,17.27,19.03,18.63,19.14
"2014-01-12 11:33:00",3278833,11,18.22,17.3,19.17,18.76,19.17
"2014-01-12 11:34:00",3278834,11,18.22,17.27,19.03,18.63,19.16
"2014-01-12 11:35:00",3278835,11,18.08,17.27,19.17,18.66,19.17
"2014-01-12 11:36:00",3278836,11,18.22,17.2,19.03,18.66,19.17
"2014-01-12 11:37:00",3278837,11,18.18,17.3,19.03,18.73,19.15
"2014-01-12 11:38:00",3278838,11,18.08,17.37,19.17,18.76,19.15
"2014-01-12 11:39:00",3278839,11,18.22,17.37,19.17,18.76,19.15
"2014-01-12 11:40:00",3278840,11,18.22,17.41,19.07,18.66,19.14
"2014-01-12 11:41:00",3278841,11,18.08,17.27,19.03,18.63,19.14
"2014-01-12 11:42:00",3278842,11,18.22,17.14,19.13,18.63,19.14
"2014-01-12 11:43:00",3278843,11,18.22,17.27,19.17,18.63,19.14
"2014-01-12 11:44:00",3278844,11,18.08,17.3,19.03,18.76,19.14
"2014-01-12 11:45:00",3278845,11,18.22,17.14,19.03,18.76,19.14
"2014-01-12 11:46:00",3278846,11,18.22,17.3,19.03,18.63,19.14
"2014-01-12 11:47:00",3278847,11,18.22,17.41,19.07,18.73,19.13
"2014-01-12 11:48:00",3278848,11,18.08,17.41,19.17,18.76,19.14
"2014-01-12 11:49:00",3278849,11,18.22,17.37,19.17,18.76,19.16
"2014-01-12 11:50:00",3278850,11,18.22,17.37,19.07,18.63,19.15
"2014-01-12 11:51:00",3278851,11,18.22,17.27,19.03,18.63,19.15
"2014-01-12 11:52:00",3278852,11,18.22,17.24,19.17,18.63,19.15
"2014-01-12 11:53:00",3278853,11,18.22,17.27,19.17,18.76,19.14
"2014-01-12 11:54:00",3278854,11,18.22,17.27,19.17,18.76,19.15
"2014-01-12 11:55:00",3278855,11,18.22,17.3,19.03,18.73,19.14
"2014-01-12 11:56:00",3278856,11,18.08,17.27,19.17,18.49,19.14
"2014-01-12 11:57:00",3278857,11,18.08,17.3,19.17,18.63,19.14
"2014-01-12 11:58:00",3278858,11,18.08,17.41,19.03,18.63,19.13
"2014-01-12 11:59:00",3278859,11,18.08,17.47,19.17,18.66,19.14
"2014-01-12 12:00:00",3278860,11,18.22,17.37,19.03,18.52,19.12
"2014-01-12 12:01:00",3278861,11,18.22,17.41,19.17,18.69,19.12
"2014-01-12 12:02:00",3278862,11,18.22,17.27,19.17,18.63,19.15
"2014-01-12 12:03:00",3278863,11,18.22,17.27,19.03,18.76,19.17
"2014-01-12 12:04:00",3278864,11,18.22,17.41,19.03,18.66,19.17
"2014-01-12 12:05:00",3278865,11,18.22,17.3,19.03,18.76,19.15
"2014-01-12 12:06:00",3278866,11,18.22,17.3,19.03,18.63,19.15
"2014-01-12 12:07:00",3278867,11,18.22,17.27,19.17,18.63,19.15
"2014-01-12 12:08:00",3278868,11,18.22,17.41,19.03,18.63,19.15
"2014-01-12 12:09:00",3278869,11,18.22,17.41,19.03,18.76,19.15
"2014-01-12 12:10:00",3278870,11,18.22,17.34,19.03,18.56,19.13
"2014-01-12 12:11:00",3278871,11,18.12,17.41,19.03,18.63,19.14
"2014-01-12 12:12:00",3278872,11,18.22,17.41,19.03,18.63,19.13
"2014-01-12 12:13:00",3278873,11,18.22,17.41,19.03,18.66,19.14
"2014-01-12 12:14:00",3278874,11,18.22,17.34,19.03,18.66,19.14
"2014-01-12 12:15:00",3278875,11,18.22,17.3,19.03,18.66,19.14
"2014-01-12 12:16:00",3278876,11,18.22,17.41,19.03,18.76,19.14
"2014-01-12 12:17:00",3278877,11,18.22,17.27,19.03,18.63,19.14
"2014-01-12 12:18:00",3278878,11,18.08,17.41,19.03,18.76,19.14
"2014-01-12 12:19:00",3278879,11,18.22,17.37,19.17,18.76,19.13
"2014-01-12 12:20:00",3278880,11,18.22,17.41,19.03,18.73,19.12
"2014-01-12 12:21:00",3278881,11,18.22,17.41,19.17,18.66,19.15
"2014-01-12 12:22:00",3278882,11,18.22,17.41,19.03,18.73,19.14
"2014-01-12 12:23:00",3278883,11,18.22,17.41,19.03,18.63,19.17
"2014-01-12 12:24:00",3278884,11,18.22,17.41,19.17,18.63,19.14
"2014-01-12 12:25:00",3278885,11,18.22,17.41,19.17,18.76,19.16
"2014-01-12 12:26:00",3278886,11,18.08,17.41,19.13,18.63,19.15
"2014-01-12 12:27:00",3278887,11,18.22,17.41,19.03,18.59,19.15
"2014-01-12 12:28:00",3278888,11,18.08,17.41,19.17,18.66,19.15
"2014-01-12 12:29:00",3278889,11,18.08,17.41,19.03,18.66,19.12
"2014-01-12 12:30:00",3278890,11,18.12,17.3,19.13,18.69,19.15
"2014-01-12 12:31:00",3278891,11,18.08,17.37,19.03,18.63,19.12
"2014-01-12 12:32:00",3278892,11,18.08,17.41,19.17,18.63,19.13
"2014-01-12 12:33:00",3278893,11,18.08,17.41,19.03,18.52,19.12
"2014-01-12 12:34:00",3278894,11,18.08,17.41,19.17,18.66,19.15
"2014-01-12 12:35:00",3278895,11,18.22,17.41,19.17,18.59,19.16
"2014-01-12 12:36:00",3278896,11,18.22,17.41,19.03,18.63,19.18
"2014-01-12 12:37:00",3278897,11,18.22,17.41,19.17,18.63,19.16
"2014-01-12 12:38:00",3278898,11,18.08,17.34,19.17,18.49,19.18
"2014-01-12 12:39:00",3278899,11,18.22,17.27,19.03,18.49,19.15
"2014-01-12 12:40:00",3278900,11,18.22,17.37,19.03,18.63,19.16
"2014-01-12 12:41:00",3278901,11,18.22,17.41,19.03,18.49,19.17
"2014-01-12 12:42:00",3278902,11,18.22,17.41,19.17,18.63,19.19
"2014-01-12 12:43:00",3278903,11,18.08,17.41,19.03,18.52,19.2
"2014-01-12 12:44:00",3278904,11,18.22,17.41,19.03,18.56,19.18
"2014-01-12 12:45:00",3278905,11,18.22,17.41,19.03,18.69,19.17
"2014-01-12 12:46:00",3278906,11,18.08,17.41,19.03,18.63,19.18
"2014-01-12 12:47:00",3278907,11,18.22,17.3,19.03,18.69,19.18
"2014-01-12 12:48:00",3278908,11,18.22,17.27,19.17,18.76,19.2
"2014-01-12 12:49:00",3278909,11,18.08,17.41,19.17,18.63,19.21
"2014-01-12 12:50:00",3278910,11,18.22,17.41,19.03,18.63,19.2
"2014-01-12 12:51:00",3278911,11,18.19,17.27,19.03,18.66,19.21
"2014-01-12 12:52:00",3278912,11,18.22,17.41,19.17,18.63,19.2
"2014-01-12 12:53:00",3278913,11,18.22,17.41,19.07,18.63,19.2
"2014-01-12 12:54:00",3278914,11,18.22,17.47,19.03,18.63,19.2
"2014-01-12 12:55:00",3278915,11,18.22,17.37,19.03,18.66,19.2
"2014-01-12 12:56:00",3278916,11,18.08,17.41,19.03,18.69,19.2
"2014-01-12 12:57:00",3278917,11,18.08,17.41,19.03,18.66,19.2
"2014-01-12 12:58:00",3278918,11,18.08,17.3,19.17,18.69,19.19
"2014-01-12 12:59:00",3278919,11,18.22,17.41,19.17,18.73,19.17
"2014-01-12 13:00:00",3278920,11,18.22,17.41,19.03,18.63,19.16
"2014-01-12 13:01:00",3278921,11,18.22,17.27,19.17,18.63,19.2
"2014-01-12 13:02:00",3278922,11,18.08,17.44,19.17,18.73,19.18
"2014-01-12 13:03:00",3278923,11,18.15,17.41,19.17,18.63,19.18
"2014-01-12 13:04:00",3278924,11,18.22,17.41,19.17,18.66,19.17
"2014-01-12 13:05:00",3278925,11,18.22,17.41,19.17,18.63,19.17
"2014-01-12 13:06:00",3278926,11,18.22,17.41,19.03,18.76,19.16
"2014-01-12 13:07:00",3278927,11,18.22,17.41,19.17,18.63,19.15
"2014-01-12 13:08:00",3278928,11,18.22,17.41,19.03,18.63,19.19
"2014-01-12 13:09:00",3278929,11,18.12,17.41,19.13,18.63,19.19
"2014-01-12 13:10:00",3278930,11,18.08,17.41,19.03,18.63,19.18
"2014-01-12 13:11:00",3278931,11,18.22,17.27,19.03,18.63,19.21
"2014-01-12 13:12:00",3278932,11,18.08,17.3,19.03,18.66,19.19
"2014-01-12 13:13:00",3278933,11,18.22,17.44,19.17,18.73,19.19
"2014-01-12 13:14:00",3278934,11,18.08,17.41,19.03,18.63,19.21
"2014-01-12 13:15:00",3278935,11,18.08,17.37,19.17,18.76,19.21
"2014-01-12 13:16:00",3278936,11,18.08,17.27,19.1,18.79,19.21
"2014-01-12 13:17:00",3278937,11,18.08,17.34,19.17,18.63,19.21
"2014-01-12 13:18:00",3278938,11,18.08,17.27,19.03,18.63,19.21
"2014-01-12 13:19:00",3278939,11,18.22,17.41,19.03,18.63,19.2
"2014-01-12 13:20:00",3278940,11,18.08,17.24,19.03,18.76,19.2
"2014-01-12 13:21:00",3278941,11,18.08,17.41,19.03,18.63,19.19
"2014-01-12 13:22:00",3278942,11,18.08,17.3,19.03,18.63,19.19
"2014-01-12 13:23:00",3278943,11,18.22,17.41,19.03,18.63,19.2
"2014-01-12 13:24:00",3278944,11,18.15,17.3,19.13,18.63,19.21
"2014-01-12 13:25:00",3278945,11,18.22,17.27,19.03,18.66,19.21
"2014-01-12 13:26:00",3278946,11,18.22,17.41,19.03,18.63,19.21
"2014-01-12 13:27:00",3278947,11,18.22,17.41,19.17,18.69,19.21
"2014-01-12 13:28:00",3278948,11,18.08,17.41,19.17,18.59,19.21
"2014-01-12 13:29:00",3278949,11,18.15,17.27,19.03,18.63,19.19
"2014-01-12 13:30:00",3278950,11,18.08,17.44,19.03,18.63,19.19
"2014-01-12 13:31:00",3278951,11,18.08,17.41,19.03,18.63,19.22
"2014-01-12 13:32:00",3278952,11,18.15,17.27,19.03,18.63,19.19
"2014-01-12 13:33:00",3278953,11,18.12,17.37,19.03,18.76,19.18
"2014-01-12 13:34:00",3278954,11,18.08,17.41,19.03,18.63,19.18
"2014-01-12 13:35:00",3278955,11,18.22,17.44,19.17,18.63,19.19
"2014-01-12 13:36:00",3278956,11,18.22,17.37,19.13,18.63,19.22
"2014-01-12 13:37:00",3278957,11,18.15,17.41,19.17,18.63,19.26
"2014-01-12 13:38:00",3278958,11,18.08,17.41,19.17,18.63,19.26
"2014-01-12 13:39:00",3278959,11,18.08,17.41,19.13,18.76,19.26
"2014-01-12 13:40:00",3278960,11,18.12,17.41,19.03,18.63,19.26
"2014-01-12 13:41:00",3278961,11,18.08,17.41,19.1,18.69,19.27
"2014-01-12 13:42:00",3278962,11,18.22,17.44,19.03,18.73,19.25
"2014-01-12 13:43:00",3278963,11,18.08,17.41,19.17,18.73,19.25
"2014-01-12 13:44:00",3278964,11,18.22,17.44,19.03,18.63,19.24
"2014-01-12 13:45:00",3278965,11,18.08,17.41,19.03,18.56,19.24
"2014-01-12 13:46:00",3278966,11,18.22,17.41,19.03,18.73,19.24
"2014-01-12 13:47:00",3278967,11,18.22,17.41,19.03,18.66,19.24
"2014-01-12 13:48:00",3278968,11,18.22,17.41,19.03,18.66,19.24
"2014-01-12 13:49:00",3278969,11,18.22,17.41,19.03,18.63,19.25
"2014-01-12 13:50:00",3278970,11,18.22,17.41,19.07,18.63,19.24
"2014-01-12 13:51:00",3278971,11,18.29,17.41,19.17,18.63,19.24
"2014-01-12 13:52:00",3278972,11,18.12,17.41,19.17,18.63,19.25
"2014-01-12 13:53:00",3278973,11,18.22,17.41,19.17,18.49,19.23
"2014-01-12 13:54:00",3278974,11,18.18,17.41,19.17,18.66,19.25
"2014-01-12 13:55:00",3278975,11,18.22,17.41,19.17,18.52,19.25
"2014-01-12 13:56:00",3278976,11,18.18,17.37,19.17,18.69,19.24
"2014-01-12 13:57:00",3278977,11,18.22,17.41,19.17,18.66,19.24
"2014-01-12 13:58:00",3278978,11,18.08,17.37,19.17,18.63,19.26
"2014-01-12 13:59:00",3278979,11,18.22,17.41,19.17,18.63,19.26
"2014-01-12 14:00:00",3278980,11,18.22,17.41,19.13,18.63,19.25
"2014-01-12 14:01:00",3278981,11,18.08,17.41,19.13,18.63,19.26
"2014-01-12 14:02:00",3278982,11,18.08,17.41,19.17,18.66,19.25
"2014-01-12 14:03:00",3278983,11,18.08,17.51,19.17,18.56,19.25
"2014-01-12 14:04:00",3278984,11,18.08,17.54,19.03,18.63,19.27
"2014-01-12 14:05:00",3278985,11,18.15,17.41,19.03,18.63,19.26
"2014-01-12 14:06:00",3278986,11,18.22,17.41,19.17,18.63,19.27
"2014-01-12 14:07:00",3278987,11,18.22,17.44,19.17,18.63,19.3
"2014-01-12 14:08:00",3278988,11,18.22,17.41,19.03,18.76,19.3
"2014-01-12 14:09:00",3278989,11,18.22,17.41,19.17,18.66,19.31
"2014-01-12 14:10:00",3278990,11,18.15,17.41,19.03,18.69,19.3
"2014-01-12 14:11:00",3278991,11,18.22,17.41,19.17,18.63,19.3
"2014-01-12 14:12:00",3278992,11,18.22,17.3,19.03,18.66,19.31
"2014-01-12 14:13:00",3278993,11,18.08,17.27,19.03,18.63,19.28
"2014-01-12 14:14:00",3278994,11,18.22,17.41,19.1,18.73,19.28
"2014-01-12 14:15:00",3278995,11,18.08,17.3,19.03,18.59,19.25
"2014-01-12 14:16:00",3278996,11,18.08,17.3,19.03,18.66,19.25
"2014-01-12 14:17:00",3278997,11,18.08,17.37,19.03,18.59,19.24
"2014-01-12 14:18:00",3278998,11,18.22,17.41,19.17,18.49,19.29
"2014-01-12 14:19:00",3278999,11,18.08,17.34,19.03,18.69,19.28
"2014-01-12 14:20:00",3279000,11,18.18,17.41,19.03,18.63,19.28
"2014-01-12 14:21:00",3279001,11,18.22,17.41,19.03,18.63,19.26
"2014-01-12 14:22:00",3279002,11,18.15,17.41,19.03,18.49,19.28
"2014-01-12 14:23:00",3279003,11,18.18,17.41,19.03,18.63,19.29
"2014-01-12 14:24:00",3279004,11,18.08,17.41,19.03,18.63,19.31
"2014-01-12 14:25:00",3279005,11,18.22,17.37,19.03,18.63,19.29
"2014-01-12 14:26:00",3279006,11,18.18,17.27,19.13,18.63,19.28
"2014-01-12 14:27:00",3279007,11,18.22,17.37,19.1,18.63,19.25
"2014-01-12 14:28:00",3279008,11,18.08,17.41,19.17,18.63,19.23
"2014-01-12 14:29:00",3279009,11,18.08,17.3,19.03,18.73,19.24
"2014-01-12 14:30:00",3279010,11,18.22,17.51,19.03,18.66,19.25
"2014-01-12 14:31:00",3279011,11,18.22,17.37,19.03,18.63,19.28
"2014-01-12 14:32:00",3279012,11,18.08,17.41,19.03,18.63,19.28
"2014-01-12 14:33:00",3279013,11,18.08,17.51,19.17,18.63,19.28
"2014-01-12 14:34:00",3279014,11,18.18,17.3,19.03,18.63,19.29
"2014-01-12 14:35:00",3279015,11,18.12,17.41,19.17,18.63,19.3
"2014-01-12 14:36:00",3279016,11,18.08,17.41,19.17,18.63,19.29
"2014-01-12 14:37:00",3279017,11,18.22,17.41,19.03,18.63,19.28
"2014-01-12 14:38:00",3279018,11,18.08,17.51,19.17,18.63,19.28
"2014-01-12 14:39:00",3279019,11,18.18,17.41,19.17,18.49,19.25
"2014-01-12 14:40:00",3279020,11,18.08,17.41,19.17,18.63,19.26
"2014-01-12 14:41:00",3279021,11,18.08,17.51,19.17,18.66,19.25
"2014-01-12 14:42:00",3279022,11,18.08,17.41,19.17,18.73,19.26
"2014-01-12 14:43:00",3279023,11,18.08,17.41,19.17,18.59,19.26
"2014-01-12 14:44:00",3279024,11,18.08,17.41,19.17,18.63,19.27
"2014-01-12 14:45:00",3279025,11,18.08,17.41,19.17,18.52,19.27
"2014-01-12 14:46:00",3279026,11,18.22,17.41,19.17,18.63,19.27
"2014-01-12 14:47:00",3279027,11,18.08,17.37,19.17,18.63,19.27
"2014-01-12 14:48:00",3279028,11,18.08,17.41,19.17,18.49,19.27
"2014-01-12 14:49:00",3279029,11,18.18,17.47,19.03,18.49,19.28
"2014-01-12 14:50:00",3279030,11,18.22,17.44,19.03,18.63,19.29
"2014-01-12 14:51:00",3279031,11,18.22,17.47,19.17,18.66,19.29
"2014-01-12 14:52:00",3279032,11,18.22,17.41,19.17,18.63,19.3
"2014-01-12 14:53:00",3279033,11,18.22,17.41,19.17,18.63,19.29
"2014-01-12 14:54:00",3279034,11,18.08,17.44,19.17,18.76,19.29
"2014-01-12 14:55:00",3279035,11,18.08,17.41,19.17,18.76,19.29
"2014-01-12 14:56:00",3279036,11,18.22,17.41,19.17,18.76,19.31
"2014-01-12 14:57:00",3279037,11,18.22,17.37,19.17,18.76,19.31
"2014-01-12 14:58:00",3279038,11,18.08,17.41,19.17,18.76,19.3
"2014-01-12 14:59:00",3279039,11,18.08,17.41,19.03,18.63,19.29
"2014-01-12 15:00:00",3279040,11,18.08,17.27,19.17,18.59,19.29
"2014-01-12 15:01:00",3279041,11,18.08,17.41,19.17,18.63,19.29
"2014-01-12 15:02:00",3279042,11,18.22,17.41,19.17,18.63,19.3
"2014-01-12 15:03:00",3279043,11,18.12,17.51,19.13,18.63,19.3
"2014-01-12 15:04:00",3279044,11,18.22,17.41,19.07,18.73,19.29
"2014-01-12 15:05:00",3279045,11,18.18,17.51,19.07,18.49,19.29
"2014-01-12 15:06:00",3279046,11,18.08,17.54,19.03,18.66,19.28
"2014-01-12 15:07:00",3279047,11,18.08,17.47,19.03,18.63,19.28
"2014-01-12 15:08:00",3279048,11,18.08,17.54,19.03,18.73,19.29
"2014-01-12 15:09:00",3279049,11,18.08,17.47,19,18.76,19.3
"2014-01-12 15:10:00",3279050,11,18.22,17.41,19.17,18.76,19.29
"2014-01-12 15:11:00",3279051,11,18.22,17.44,19.17,18.76,19.32
"2014-01-12 15:12:00",3279052,11,18.08,17.44,19.17,18.76,19.3
"2014-01-12 15:13:00",3279053,11,18.08,17.41,19.07,18.76,19.29
"2014-01-12 15:14:00",3279054,11,18.08,17.54,19.17,18.56,19.29
"2014-01-12 15:15:00",3279055,11,18.08,17.58,19.03,18.63,19.31
"2014-01-12 15:16:00",3279056,11,18.08,17.54,19.17,18.66,19.3
"2014-01-12 15:17:00",3279057,11,17.95,17.54,19.17,18.63,19.3
"2014-01-12 15:18:00",3279058,11,18.08,17.47,19.03,18.56,19.29
"2014-01-12 15:19:00",3279059,11,18.08,17.51,19.17,18.73,19.32
"2014-01-12 15:20:00",3279060,11,18.08,17.54,19.1,18.49,19.32
"2014-01-12 15:21:00",3279061,11,17.95,17.41,19.03,18.66,19.32
"2014-01-12 15:22:00",3279062,11,18.08,17.54,19.03,18.56,19.32
"2014-01-12 15:23:00",3279063,11,18.08,17.41,19.03,18.73,19.31
"2014-01-12 15:24:00",3279064,11,18.22,17.61,19.03,18.63,19.32
"2014-01-12 15:25:00",3279065,11,18.08,17.58,19.03,18.63,19.32
"2014-01-12 15:26:00",3279066,11,18.12,17.47,19.03,18.63,19.32
"2014-01-12 15:27:00",3279067,11,18.08,17.47,19.17,18.63,19.33
"2014-01-12 15:28:00",3279068,11,18.22,17.41,19.17,18.63,19.33
"2014-01-12 15:29:00",3279069,11,18.22,17.41,19.17,18.63,19.35
"2014-01-12 15:30:00",3279070,11,18.18,17.47,19.17,18.52,19.37
"2014-01-12 15:31:00",3279071,11,18.22,17.54,19.03,18.49,19.37
"2014-01-12 15:32:00",3279072,11,18.08,17.54,19.03,18.49,19.33
"2014-01-12 15:33:00",3279073,11,18.08,17.54,19.17,18.49,19.34
"2014-01-12 15:34:00",3279074,11,18.22,17.58,19.17,18.52,19.37
"2014-01-12 15:35:00",3279075,11,18.08,17.51,19.17,18.63,19.35
"2014-01-12 15:36:00",3279076,11,18.08,17.54,19.17,18.63,19.35
"2014-01-12 15:37:00",3279077,11,18.08,17.64,19.17,18.63,19.34
"2014-01-12 15:38:00",3279078,11,18.08,17.54,19.13,18.73,19.32
"2014-01-12 15:39:00",3279079,11,18.08,17.54,19.17,18.73,19.33
"2014-01-12 15:40:00",3279080,11,18.12,17.54,19.17,18.59,19.32
"2014-01-12 15:41:00",3279081,11,18.08,17.44,19.17,18.66,19.34
"2014-01-12 15:42:00",3279082,11,18.08,17.44,19.17,18.63,19.31
"2014-01-12 15:43:00",3279083,11,18.08,17.54,19.17,18.66,19.3
"2014-01-12 15:44:00",3279084,11,18.08,17.58,19.17,18.63,19.3
"2014-01-12 15:45:00",3279085,11,18.18,17.61,19.17,18.63,19.3
"2014-01-12 15:46:00",3279086,11,18.08,17.54,19.13,18.63,19.3
"2014-01-12 15:47:00",3279087,11,18.22,17.61,19.17,18.76,19.3
"2014-01-12 15:48:00",3279088,11,18.08,17.64,19.17,18.63,19.34
"2014-01-12 15:49:00",3279089,11,18.12,17.54,19.17,18.66,19.32
"2014-01-12 15:50:00",3279090,11,18.22,17.54,19.17,18.63,19.36
"2014-01-12 15:51:00",3279091,11,18.22,17.54,19.17,18.63,19.37
"2014-01-12 15:52:00",3279092,11,18.22,17.61,19.17,18.63,19.34
"2014-01-12 15:53:00",3279093,11,18.22,17.64,19.17,18.63,19.34
"2014-01-12 15:54:00",3279094,11,18.22,17.68,19.3,18.76,19.31
"2014-01-12 15:55:00",3279095,11,18.12,17.54,19.17,18.66,19.31
"2014-01-12 15:56:00",3279096,11,18.15,17.74,19.17,18.69,19.31
"2014-01-12 15:57:00",3279097,11,18.18,17.68,19.07,18.63,19.31
"2014-01-12 15:58:00",3279098,11,18.08,17.68,19.17,18.49,19.31
"2014-01-12 15:59:00",3279099,11,18.22,17.64,19.3,18.56,19.31
"2014-01-12 16:00:00",3279100,11,18.18,17.71,19.17,18.63,19.3
"2014-01-12 16:01:00",3279101,11,18.22,17.61,19.27,18.63,19.32
"2014-01-12 16:02:00",3279102,11,18.08,17.54,19.27,18.49,19.35
"2014-01-12 16:03:00",3279103,11,18.15,17.58,19.23,18.63,19.35
"2014-01-12 16:04:00",3279104,11,18.22,17.68,19.17,18.56,19.35
"2014-01-12 16:05:00",3279105,11,18.22,17.54,19.3,18.73,19.34
"2014-01-12 16:06:00",3279106,11,18.08,17.64,19.17,18.59,19.35
"2014-01-12 16:07:00",3279107,11,18.08,17.54,19.23,18.59,19.33
"2014-01-12 16:08:00",3279108,11,18.22,17.64,19.17,18.63,19.35
"2014-01-12 16:09:00",3279109,11,18.08,17.58,19.17,18.76,19.35
"2014-01-12 16:10:00",3279110,11,18.22,17.68,19.3,18.63,19.36
"2014-01-12 16:11:00",3279111,11,18.08,17.68,19.27,18.73,19.38
"2014-01-12 16:12:00",3279112,11,18.08,17.71,19.3,18.63,19.38
"2014-01-12 16:13:00",3279113,11,18.08,17.68,19.3,18.63,19.33
"2014-01-12 16:14:00",3279114,11,18.22,17.68,19.3,18.76,19.32
"2014-01-12 16:15:00",3279115,11,18.08,17.68,19.3,18.63,19.31
"2014-01-12 16:16:00",3279116,11,18.08,17.64,19.27,18.63,19.33
"2014-01-12 16:17:00",3279117,11,18.22,17.74,19.27,18.49,19.33
"2014-01-12 16:18:00",3279118,11,18.22,17.64,19.27,18.63,19.32
"2014-01-12 16:19:00",3279119,11,18.22,17.78,19.3,18.63,19.36
"2014-01-12 16:20:00",3279120,11,18.22,17.78,19.27,18.63,19.36
"2014-01-12 16:21:00",3279121,11,18.22,17.74,19.27,18.66,19.41
"2014-01-12 16:22:00",3279122,11,18.25,17.68,19.17,18.49,19.41
"2014-01-12 16:23:00",3279123,11,18.08,17.54,19.3,18.63,19.36
"2014-01-12 16:24:00",3279124,11,18.18,17.68,19.17,18.66,19.38
"2014-01-12 16:25:00",3279125,11,18.22,17.61,19.17,18.63,19.39
"2014-01-12 16:26:00",3279126,11,18.08,17.68,19.17,18.63,19.37
"2014-01-12 16:27:00",3279127,11,18.22,17.71,19.27,18.63,19.36
"2014-01-12 16:28:00",3279128,11,18.22,17.68,19.3,18.63,19.36
"2014-01-12 16:29:00",3279129,11,18.22,17.68,19.3,18.66,19.36
"2014-01-12 16:30:00",3279130,11,18.08,17.78,19.17,18.63,19.36
"2014-01-12 16:31:00",3279131,11,18.22,17.58,19.37,18.66,19.36
"2014-01-12 16:32:00",3279132,11,18.22,17.74,19.27,18.63,19.36
"2014-01-12 16:33:00",3279133,11,18.12,17.71,19.3,18.63,19.36
"2014-01-12 16:34:00",3279134,11,18.08,17.68,19.3,18.79,19.33
"2014-01-12 16:35:00",3279135,11,18.22,17.64,19.17,18.73,19.34
"2014-01-12 16:36:00",3279136,11,18.22,17.54,19.3,18.63,19.34
"2014-01-12 16:37:00",3279137,11,18.08,17.58,19.3,18.63,19.37
"2014-01-12 16:38:00",3279138,11,18.08,17.68,19.17,18.73,19.35
"2014-01-12 16:39:00",3279139,11,18.22,17.88,19.3,18.69,19.35
"2014-01-12 16:40:00",3279140,11,18.22,17.74,19.27,18.63,19.36
"2014-01-12 16:41:00",3279141,11,18.22,17.68,19.3,18.76,19.37
"2014-01-12 16:42:00",3279142,11,18.22,17.78,19.3,18.76,19.34
"2014-01-12 16:43:00",3279143,11,18.22,17.78,19.17,18.63,19.35
"2014-01-12 16:44:00",3279144,11,18.22,17.78,19.3,18.76,19.38
"2014-01-12 16:45:00",3279145,11,18.22,17.68,19.3,18.76,19.36
"2014-01-12 16:46:00",3279146,11,18.22,17.68,19.3,18.49,19.39
"2014-01-12 16:47:00",3279147,11,18.08,17.68,19.17,18.49,19.39
"2014-01-12 16:48:00",3279148,11,18.08,17.71,19.03,18.42,19.37
"2014-01-12 16:49:00",3279149,11,18.18,17.71,19.03,18.49,19.35
"2014-01-12 16:50:00",3279150,11,18.12,17.68,19.03,18.59,19.38
"2014-01-12 16:51:00",3279151,11,18.08,17.78,19.03,18.49,19.36
"2014-01-12 16:52:00",3279152,11,18.05,17.81,19.03,18.49,19.36
"2014-01-12 16:53:00",3279153,11,18.25,17.78,19.03,18.56,19.34
"2014-01-12 16:54:00",3279154,11,18.32,17.71,19.17,18.49,19.32
"2014-01-12 16:55:00",3279155,11,18.08,17.68,19.3,18.52,19.35
"2014-01-12 16:56:00",3279156,11,18.22,17.68,19.44,18.63,19.34
"2014-01-12 16:57:00",3279157,11,18.22,17.44,19.4,18.63,19.34
"2014-01-12 16:58:00",3279158,11,18.22,17.64,19.44,18.63,19.37
"2014-01-12 16:59:00",3279159,11,18.22,17.74,19.27,18.73,19.35
"2014-01-12 17:00:00",3279160,11,18.22,17.54,19.27,18.63,19.37
"2014-01-12 17:01:00",3279161,11,18.22,17.81,19.3,18.66,19.38
"2014-01-12 17:02:00",3279162,11,18.22,17.81,19.3,18.63,19.36
"2014-01-12 17:03:00",3279163,11,18.22,17.98,19.44,18.73,19.37
"2014-01-12 17:04:00",3279164,11,18.25,17.81,19.3,18.63,19.37
"2014-01-12 17:05:00",3279165,11,18.29,17.95,19.44,18.69,19.36
"2014-01-12 17:06:00",3279166,11,18.35,17.95,19.3,18.79,19.34
"2014-01-12 17:07:00",3279167,11,18.32,17.81,19.37,18.73,19.35
"2014-01-12 17:08:00",3279168,11,18.35,17.95,19.34,18.76,19.35
"2014-01-12 17:09:00",3279169,11,18.22,17.85,19.3,18.76,19.37
"2014-01-12 17:10:00",3279170,11,18.25,17.95,19.4,18.66,19.36
"2014-01-12 17:11:00",3279171,11,18.39,17.88,19.27,18.73,19.35
"2014-01-12 17:12:00",3279172,11,18.35,18.02,19.4,18.76,19.37
"2014-01-12 17:13:00",3279173,11,18.22,17.91,19.37,18.63,19.37
"2014-01-12 17:14:00",3279174,11,18.35,17.78,19.27,18.76,19.38
"2014-01-12 17:15:00",3279175,11,18.22,17.91,19.4,18.76,19.38
"2014-01-12 17:16:00",3279176,11,18.22,17.81,19.3,18.79,19.37
"2014-01-12 17:17:00",3279177,11,18.35,17.91,19.51,18.76,19.36
"2014-01-12 17:18:00",3279178,11,18.25,17.85,19.4,18.73,19.39
"2014-01-12 17:19:00",3279179,11,18.22,17.81,19.3,18.9,19.38
"2014-01-12 17:20:00",3279180,11,18.22,17.85,19.27,18.66,19.38
"2014-01-12 17:21:00",3279181,11,18.22,17.85,19.3,18.66,19.37
"2014-01-12 17:22:00",3279182,11,18.35,17.81,19.27,18.76,19.35
"2014-01-12 17:23:00",3279183,11,18.35,17.91,19.34,18.76,19.37
"2014-01-12 17:24:00",3279184,11,18.29,18.02,19.4,18.79,19.36
"2014-01-12 17:25:00",3279185,11,18.22,18.02,19.44,18.76,19.38
"2014-01-12 17:26:00",3279186,11,18.35,17.95,19.23,18.66,19.39
"2014-01-12 17:27:00",3279187,11,18.35,17.85,19.17,18.76,19.39
"2014-01-12 17:28:00",3279188,11,18.35,17.81,19.23,18.73,19.38
"2014-01-12 17:29:00",3279189,11,18.22,17.81,19.3,18.76,19.4
"2014-01-12 17:30:00",3279190,11,18.22,17.88,19.3,18.79,19.39
"2014-01-12 17:31:00",3279191,11,18.22,17.81,19.3,18.76,19.4
"2014-01-12 17:32:00",3279192,11,18.35,17.85,19.3,18.63,19.38
"2014-01-12 17:33:00",3279193,11,18.22,18.05,19.3,18.76,19.37
"2014-01-12 17:34:00",3279194,11,18.35,17.81,19.3,18.83,19.39
"2014-01-12 17:35:00",3279195,11,18.29,17.95,19.27,18.76,19.38
"2014-01-12 17:36:00",3279196,11,18.22,17.95,19.17,18.76,19.37
"2014-01-12 17:37:00",3279197,11,18.22,17.88,19.17,18.76,19.36
"2014-01-12 17:38:00",3279198,11,18.25,17.81,19.2,18.86,19.33
"2014-01-12 17:39:00",3279199,11,18.32,17.81,19.3,18.76,19.36
"2014-01-12 17:40:00",3279200,11,18.22,17.85,19.3,18.76,19.4
"2014-01-12 17:41:00",3279201,11,18.22,17.81,19.3,18.76,19.37
"2014-01-12 17:42:00",3279202,11,18.22,17.88,19.3,18.9,19.37
"2014-01-12 17:43:00",3279203,11,18.25,18.02,19.3,18.9,19.4
"2014-01-12 17:44:00",3279204,11,18.22,18.05,19.3,18.76,19.39
"2014-01-12 17:45:00",3279205,11,18.22,17.81,19.17,18.73,19.4
"2014-01-12 17:46:00",3279206,11,18.25,17.71,19.3,18.63,19.39
"2014-01-12 17:47:00",3279207,11,18.29,17.85,19.3,18.73,19.35
"2014-01-12 17:48:00",3279208,11,18.22,17.71,19.3,18.9,19.39
"2014-01-12 17:49:00",3279209,11,18.22,17.78,19.44,18.59,19.39
"2014-01-12 17:50:00",3279210,11,18.22,17.78,19.4,18.63,19.4
"2014-01-12 17:51:00",3279211,11,18.22,17.81,19.47,18.66,19.37
"2014-01-12 17:52:00",3279212,11,18.35,17.68,19.47,18.63,19.4
"2014-01-12 17:53:00",3279213,11,18.35,17.81,19.57,18.76,19.44
"2014-01-12 17:54:00",3279214,11,18.35,17.95,19.4,18.9,19.42
"2014-01-12 17:55:00",3279215,11,18.22,18.02,19.4,18.76,19.38
"2014-01-12 17:56:00",3279216,11,18.22,17.95,19.37,18.76,19.4
"2014-01-12 17:57:00",3279217,11,18.35,17.78,19.37,18.76,19.38
"2014-01-12 17:58:00",3279218,11,18.35,17.81,19.51,18.79,19.4
"2014-01-12 17:59:00",3279219,11,18.35,17.95,19.44,18.79,19.38
"2014-01-12 18:00:00",3279220,11,18.39,17.95,19.44,18.76,19.39
"2014-01-12 18:01:00",3279221,11,18.22,17.95,19.44,18.9,19.37
"2014-01-12 18:02:00",3279222,11,18.35,17.98,19.44,18.96,19.4
"2014-01-12 18:03:00",3279223,11,18.35,17.95,19.44,18.9,19.39
"2014-01-12 18:04:00",3279224,11,18.22,17.95,19.44,18.9,19.39
"2014-01-12 18:05:00",3279225,11,18.29,18.05,19.3,18.9,19.4
"2014-01-12 18:06:00",3279226,11,18.25,18.12,19.3,18.9,19.38
"2014-01-12 18:07:00",3279227,11,18.22,18.12,19.44,18.9,19.42
"2014-01-12 18:08:00",3279228,11,18.32,17.95,19.4,18.9,19.41
"2014-01-12 18:09:00",3279229,11,18.25,18.02,19.44,18.9,19.41
"2014-01-12 18:10:00",3279230,11,18.25,17.95,19.37,18.9,19.43
"2014-01-12 18:11:00",3279231,11,18.22,17.95,19.37,18.76,19.43
"2014-01-12 18:12:00",3279232,11,18.32,17.95,19.27,18.79,19.43
"2014-01-12 18:13:00",3279233,11,18.25,17.95,19.4,18.83,19.42
"2014-01-12 18:14:00",3279234,11,18.25,17.95,19.44,18.9,19.41
"2014-01-12 18:15:00",3279235,11,18.35,18.12,19.44,18.79,19.39
"2014-01-12 18:16:00",3279236,11,18.39,18.02,19.44,18.76,19.41
"2014-01-12 18:17:00",3279237,11,18.35,17.95,19.44,18.76,19.39
"2014-01-12 18:18:00",3279238,11,18.49,18.08,19.44,18.79,19.39
"2014-01-12 18:19:00",3279239,11,18.22,18.05,19.44,18.69,19.37
"2014-01-12 18:20:00",3279240,11,18.35,17.95,19.44,18.76,19.38
"2014-01-12 18:21:00",3279241,11,18.22,18.02,19.51,18.79,19.4
"2014-01-12 18:22:00",3279242,11,18.35,18.05,19.44,18.73,19.37
"2014-01-12 18:23:00",3279243,11,18.35,17.95,19.44,18.76,19.41
"2014-01-12 18:24:00",3279244,11,18.22,17.95,19.44,18.76,19.41
"2014-01-12 18:25:00",3279245,11,18.35,17.85,19.4,18.76,19.41
"2014-01-12 18:26:00",3279246,11,18.35,18.02,19.44,18.76,19.42
"2014-01-12 18:27:00",3279247,11,18.25,18.05,19.44,18.76,19.41
"2014-01-12 18:28:00",3279248,11,18.39,17.98,19.44,18.76,19.41
"2014-01-12 18:29:00",3279249,11,18.35,17.95,19.44,18.76,19.42
"2014-01-12 18:30:00",3279250,11,18.29,17.95,19.44,18.86,19.4
"2014-01-12 18:31:00",3279251,11,18.49,17.95,19.44,18.9,19.41
"2014-01-12 18:32:00",3279252,11,18.35,17.81,19.54,18.86,19.42
"2014-01-12 18:33:00",3279253,11,18.35,17.91,19.44,18.76,19.42
"2014-01-12 18:34:00",3279254,11,18.35,17.95,19.44,18.86,19.41
"2014-01-12 18:35:00",3279255,11,18.35,17.95,19.44,18.76,19.4
"2014-01-12 18:36:00",3279256,11,18.35,17.95,19.57,18.76,19.45
"2014-01-12 18:37:00",3279257,11,18.35,17.98,19.44,18.76,19.43
"2014-01-12 18:38:00",3279258,11,18.35,17.95,19.44,18.79,19.43
"2014-01-12 18:39:00",3279259,11,18.35,17.95,19.4,18.76,19.44
"2014-01-12 18:40:00",3279260,11,18.35,17.95,19.44,18.76,19.43
"2014-01-12 18:41:00",3279261,11,18.39,17.95,19.44,18.79,19.43
"2014-01-12 18:42:00",3279262,11,18.42,17.98,19.44,18.76,19.45
"2014-01-12 18:43:00",3279263,11,18.35,17.95,19.44,18.83,19.45
"2014-01-12 18:44:00",3279264,11,18.39,17.88,19.44,18.9,19.42
"2014-01-12 18:45:00",3279265,11,18.25,17.91,19.44,18.9,19.42
"2014-01-12 18:46:00",3279266,11,18.35,17.81,19.4,18.9,19.46
"2014-01-12 18:47:00",3279267,11,18.35,17.95,19.44,18.86,19.45
"2014-01-12 18:48:00",3279268,11,18.35,17.95,19.54,18.86,19.44
"2014-01-12 18:49:00",3279269,11,18.35,18.08,19.44,18.76,19.44
"2014-01-12 18:50:00",3279270,11,18.35,17.98,19.57,18.76,19.44
"2014-01-12 18:51:00",3279271,11,18.35,18.02,19.44,18.9,19.44
"2014-01-12 18:52:00",3279272,11,18.35,17.95,19.54,18.76,19.43
"2014-01-12 18:53:00",3279273,11,18.49,17.95,19.44,18.76,19.43
"2014-01-12 18:54:00",3279274,11,18.35,18.05,19.3,18.76,19.42
"2014-01-12 18:55:00",3279275,11,18.39,17.98,19.44,18.86,19.45
"2014-01-12 18:56:00",3279276,11,18.39,18.02,19.57,18.66,19.43
"2014-01-12 18:57:00",3279277,11,18.22,17.95,19.51,18.76,19.44
"2014-01-12 18:58:00",3279278,11,18.35,17.85,19.51,18.76,19.42
"2014-01-12 18:59:00",3279279,11,18.32,18.08,19.44,18.76,19.44
"2014-01-12 19:00:00",3279280,11,18.35,18.08,19.44,18.76,19.46
"2014-01-12 19:01:00",3279281,11,18.35,18.05,19.44,18.76,19.47
"2014-01-12 19:02:00",3279282,11,18.39,17.95,19.44,18.86,19.44
"2014-01-12 19:03:00",3279283,11,18.35,17.98,19.44,18.76,19.44
"2014-01-12 19:04:00",3279284,11,18.22,17.95,19.44,18.9,19.42
"2014-01-12 19:05:00",3279285,11,18.35,17.95,19.47,18.9,19.41
"2014-01-12 19:06:00",3279286,11,18.22,17.91,19.44,18.76,19.42
"2014-01-12 19:07:00",3279287,11,18.35,17.95,19.44,18.76,19.42
"2014-01-12 19:08:00",3279288,11,18.39,17.98,19.44,18.79,19.43
"2014-01-12 19:09:00",3279289,11,18.46,17.95,19.57,18.76,19.43
"2014-01-12 19:10:00",3279290,11,18.35,18.05,19.44,18.93,19.43
"2014-01-12 19:11:00",3279291,11,18.35,18.05,19.44,18.79,19.43
"2014-01-12 19:12:00",3279292,11,18.49,17.98,19.47,18.76,19.41
"2014-01-12 19:13:00",3279293,11,18.35,17.95,19.44,18.86,19.45
"2014-01-12 19:14:00",3279294,11,18.49,18.08,19.44,18.79,19.45
"2014-01-12 19:15:00",3279295,11,18.35,17.95,19.51,18.86,19.46
"2014-01-12 19:16:00",3279296,11,18.35,17.98,19.44,18.86,19.46
"2014-01-12 19:17:00",3279297,11,18.46,17.95,19.44,18.76,19.48
"2014-01-12 19:18:00",3279298,11,18.35,17.95,19.44,18.9,19.47
"2014-01-12 19:19:00",3279299,11,18.49,17.95,19.44,18.76,19.46
"2014-01-12 19:20:00",3279300,11,18.35,18.08,19.44,18.76,19.47
"2014-01-12 19:21:00",3279301,11,18.35,17.95,19.47,18.76,19.46
"2014-01-12 19:22:00",3279302,11,18.49,18.05,19.44,18.76,19.48
"2014-01-12 19:23:00",3279303,11,18.42,18.08,19.44,18.9,19.47
"2014-01-12 19:24:00",3279304,11,18.39,18.02,19.51,18.76,19.49
"2014-01-12 19:25:00",3279305,11,18.35,18.15,19.44,18.76,19.5
"2014-01-12 19:26:00",3279306,11,18.49,18.08,19.44,18.76,19.47
"2014-01-12 19:27:00",3279307,11,18.49,18.05,19.44,18.9,19.47
"2014-01-12 19:28:00",3279308,11,18.49,17.95,19.47,18.76,19.48
"2014-01-12 19:29:00",3279309,11,18.49,18.05,19.44,19,19.48
"2014-01-12 19:30:00",3279310,11,18.35,18.12,19.57,18.9,19.46
"2014-01-12 19:31:00",3279311,11,18.49,18.08,19.57,18.9,19.46
"2014-01-12 19:32:00",3279312,11,18.35,18.08,19.44,18.76,19.49
"2014-01-12 19:33:00",3279313,11,18.49,18.08,19.44,18.76,19.48
"2014-01-12 19:34:00",3279314,11,18.49,18.05,19.54,18.76,19.45
"2014-01-12 19:35:00",3279315,11,18.49,18.08,19.44,18.76,19.45
"2014-01-12 19:36:00",3279316,11,18.39,17.95,19.4,18.9,19.49
"2014-01-12 19:37:00",3279317,11,18.35,17.95,19.44,18.9,19.48
"2014-01-12 19:38:00",3279318,11,18.49,17.95,19.57,18.76,19.48
"2014-01-12 19:39:00",3279319,11,18.49,18.12,19.47,18.9,19.49
"2014-01-12 19:40:00",3279320,11,18.59,18.08,19.51,18.79,19.49
"2014-01-12 19:41:00",3279321,11,18.32,18.15,19.44,18.9,19.49
"2014-01-12 19:42:00",3279322,11,18.35,18.05,19.54,18.76,19.51
"2014-01-12 19:43:00",3279323,11,18.49,18.15,19.57,18.9,19.5
"2014-01-12 19:44:00",3279324,11,18.35,18.08,19.44,18.9,19.49
"2014-01-12 19:45:00",3279325,11,18.29,18.08,19.47,18.76,19.49
"2014-01-12 19:46:00",3279326,11,18.35,18.12,19.57,18.86,19.48
"2014-01-12 19:47:00",3279327,11,18.35,18.15,19.44,18.76,19.49
"2014-01-12 19:48:00",3279328,11,18.22,17.88,19.44,18.9,19.49
"2014-01-12 19:49:00",3279329,11,18.32,18.08,19.54,18.76,19.5
"2014-01-12 19:50:00",3279330,11,18.35,18.05,19.44,18.76,19.5
"2014-01-12 19:51:00",3279331,11,18.35,18.15,19.54,18.79,19.51
"2014-01-12 19:52:00",3279332,11,18.35,17.91,19.54,18.76,19.51
"2014-01-12 19:53:00",3279333,11,18.49,18.12,19.57,18.86,19.52
"2014-01-12 19:54:00",3279334,11,18.49,18.12,19.57,18.79,19.52
"2014-01-12 19:55:00",3279335,11,18.49,18.15,19.67,18.83,19.53
"2014-01-12 19:56:00",3279336,11,18.35,18.05,19.54,18.9,19.52
"2014-01-12 19:57:00",3279337,11,18.35,18.02,19.44,18.9,19.52
"2014-01-12 19:58:00",3279338,11,18.35,18.02,19.44,18.76,19.51
"2014-01-12 19:59:00",3279339,11,18.35,18.05,19.44,18.76,19.49
"2014-01-12 20:00:00",3279340,11,18.35,17.95,19.4,18.76,19.5
"2014-01-12 20:01:00",3279341,11,18.49,17.88,19.44,18.9,19.5
"2014-01-12 20:02:00",3279342,11,18.35,17.95,19.44,18.79,19.49
"2014-01-12 20:03:00",3279343,11,18.25,17.95,19.44,18.73,19.46
"2014-01-12 20:04:00",3279344,11,18.39,18.05,19.4,18.76,19.49
"2014-01-12 20:05:00",3279345,11,18.22,17.95,19.44,18.76,19.49
"2014-01-12 20:06:00",3279346,11,18.49,17.98,19.44,18.9,19.49
"2014-01-12 20:07:00",3279347,11,18.35,17.85,19.44,18.76,19.49
"2014-01-12 20:08:00",3279348,11,18.35,17.95,19.44,18.76,19.49
"2014-01-12 20:09:00",3279349,11,18.32,18.05,19.44,18.63,19.5
"2014-01-12 20:10:00",3279350,11,18.35,17.85,19.47,18.76,19.51
"2014-01-12 20:11:00",3279351,11,18.35,17.81,19.4,18.86,19.52
"2014-01-12 20:12:00",3279352,11,18.35,17.91,19.44,18.76,19.52
"2014-01-12 20:13:00",3279353,11,18.35,17.78,19.57,18.76,19.5
"2014-01-12 20:14:00",3279354,11,18.49,17.88,19.44,18.76,19.52
"2014-01-12 20:15:00",3279355,11,18.35,17.88,19.44,18.76,19.51
"2014-01-12 20:16:00",3279356,11,18.35,17.91,19.44,18.63,19.52
"2014-01-12 20:17:00",3279357,11,18.35,17.88,19.4,18.76,19.51
"2014-01-12 20:18:00",3279358,11,18.35,17.88,19.44,18.69,19.5
"2014-01-12 20:19:00",3279359,11,18.22,17.88,19.44,18.76,19.52
"2014-01-12 20:20:00",3279360,11,18.35,17.74,19.44,18.76,19.52
"2014-01-12 20:21:00",3279361,11,18.46,17.78,19.37,18.76,19.53
"2014-01-12 20:22:00",3279362,11,18.49,17.78,19.44,18.76,19.52
"2014-01-12 20:23:00",3279363,11,18.35,17.81,19.44,18.76,19.54
"2014-01-12 20:24:00",3279364,11,18.35,17.88,19.57,18.76,19.53
"2014-01-12 20:25:00",3279365,11,18.35,17.91,19.44,18.86,19.55
"2014-01-12 20:26:00",3279366,11,18.35,17.74,19.44,18.9,19.56
"2014-01-12 20:27:00",3279367,11,18.35,17.91,19.51,18.83,19.53
"2014-01-12 20:28:00",3279368,11,18.35,17.81,19.4,18.76,19.52
"2014-01-12 20:29:00",3279369,11,18.35,17.81,19.4,18.86,19.52
"2014-01-12 20:30:00",3279370,11,18.35,17.81,19.44,18.86,19.51
"2014-01-12 20:31:00",3279371,11,18.35,17.78,19.34,18.93,19.51
"2014-01-12 20:32:00",3279372,11,18.35,17.78,19.4,18.76,19.52
"2014-01-12 20:33:00",3279373,11,18.35,17.85,19.44,18.76,19.49
"2014-01-12 20:34:00",3279374,11,18.22,17.78,19.44,18.79,19.53
"2014-01-12 20:35:00",3279375,11,18.39,17.81,19.54,18.76,19.52
"2014-01-12 20:36:00",3279376,11,18.35,17.81,19.44,18.76,19.54
"2014-01-12 20:37:00",3279377,11,18.32,17.85,19.4,18.76,19.53
"2014-01-12 20:38:00",3279378,11,18.35,17.91,19.4,18.86,19.55
"2014-01-12 20:39:00",3279379,11,18.35,17.81,19.44,18.86,19.54
"2014-01-12 20:40:00",3279380,11,18.32,17.81,19.51,18.76,19.55
"2014-01-12 20:41:00",3279381,11,18.35,17.85,19.44,18.76,19.54
"2014-01-12 20:42:00",3279382,11,18.35,17.81,19.44,18.73,19.53
"2014-01-12 20:43:00",3279383,11,18.39,17.71,19.44,18.76,19.53
"2014-01-12 20:44:00",3279384,11,18.35,17.81,19.44,18.9,19.53
"2014-01-12 20:45:00",3279385,11,18.22,17.81,19.44,18.76,19.52
"2014-01-12 20:46:00",3279386,11,18.39,17.81,19.54,18.76,19.52
"2014-01-12 20:47:00",3279387,11,18.35,17.81,19.44,18.83,19.52
"2014-01-12 20:48:00",3279388,11,18.35,17.91,19.47,18.9,19.52
"2014-01-12 20:49:00",3279389,11,18.35,17.78,19.44,18.79,19.51
"2014-01-12 20:50:00",3279390,11,18.22,17.81,19.57,18.76,19.52
"2014-01-12 20:51:00",3279391,11,18.35,17.81,19.51,18.79,19.5
"2014-01-12 20:52:00",3279392,11,18.35,17.74,19.44,18.83,19.51
"2014-01-12 20:53:00",3279393,11,18.35,17.81,19.54,18.86,19.54
"2014-01-12 20:54:00",3279394,11,18.35,17.68,19.44,18.76,19.51
"2014-01-12 20:55:00",3279395,11,18.35,17.78,19.44,18.86,19.52
"2014-01-12 20:56:00",3279396,11,18.35,17.78,19.44,18.9,19.51
"2014-01-12 20:57:00",3279397,11,18.35,17.68,19.44,18.9,19.52
"2014-01-12 20:58:00",3279398,11,18.35,17.74,19.44,18.76,19.54
"2014-01-12 20:59:00",3279399,11,18.35,17.78,19.44,18.76,19.54
"2014-01-12 21:00:00",3279400,11,18.35,17.74,19.44,18.76,19.53
"2014-01-12 21:01:00",3279401,11,18.35,17.81,19.57,18.9,19.54
"2014-01-12 21:02:00",3279402,11,18.35,17.81,19.44,18.76,19.53
"2014-01-12 21:03:00",3279403,11,18.35,17.68,19.44,18.76,19.53
"2014-01-12 21:04:00",3279404,11,18.35,17.78,19.44,18.76,19.54
"2014-01-12 21:05:00",3279405,11,18.35,17.81,19.44,18.79,19.53
"2014-01-12 21:06:00",3279406,11,18.35,17.68,19.54,18.9,19.53
"2014-01-12 21:07:00",3279407,11,18.35,17.71,19.44,18.9,19.52
"2014-01-12 21:08:00",3279408,11,18.35,17.78,19.47,18.9,19.52
"2014-01-12 21:09:00",3279409,11,18.35,17.74,19.44,18.86,19.54
"2014-01-12 21:10:00",3279410,11,18.29,17.78,19.44,18.9,19.57
"2014-01-12 21:11:00",3279411,11,18.35,17.81,19.44,18.76,19.56
"2014-01-12 21:12:00",3279412,11,18.25,17.81,19.44,18.76,19.56
"2014-01-12 21:13:00",3279413,11,18.35,17.71,19.44,18.9,19.59
"2014-01-12 21:14:00",3279414,11,18.35,17.68,19.57,18.76,19.57
"2014-01-12 21:15:00",3279415,11,18.22,17.68,19.44,18.9,19.57
"2014-01-12 21:16:00",3279416,11,18.35,17.64,19.44,18.9,19.57
"2014-01-12 21:17:00",3279417,11,18.35,17.78,19.44,18.76,19.55
"2014-01-12 21:18:00",3279418,11,18.35,17.68,19.44,18.9,19.57
"2014-01-12 21:19:00",3279419,11,18.22,17.68,19.44,18.9,19.57
"2014-01-12 21:20:00",3279420,11,18.35,17.91,19.44,18.79,19.57
"2014-01-12 21:21:00",3279421,11,18.35,17.81,19.57,18.79,19.56
"2014-01-12 21:22:00",3279422,11,18.35,17.68,19.44,18.86,19.56
"2014-01-12 21:23:00",3279423,11,18.35,17.78,19.44,18.9,19.56
"2014-01-12 21:24:00",3279424,11,18.35,17.81,19.44,18.9,19.54
"2014-01-12 21:25:00",3279425,11,18.35,17.74,19.44,18.9,19.55
"2014-01-12 21:26:00",3279426,11,18.35,17.81,19.4,18.9,19.55
"2014-01-12 21:27:00",3279427,11,18.22,17.68,19.47,18.73,19.56
"2014-01-12 21:28:00",3279428,11,18.35,17.85,19.44,18.76,19.52
"2014-01-12 21:29:00",3279429,11,18.35,17.81,19.3,18.79,19.55
"2014-01-12 21:30:00",3279430,11,18.35,17.78,19.44,18.76,19.56
"2014-01-12 21:31:00",3279431,11,18.32,17.78,19.51,18.9,19.57
"2014-01-12 21:32:00",3279432,11,18.35,17.78,19.44,18.76,19.56
"2014-01-12 21:33:00",3279433,11,18.35,17.64,19.44,18.76,19.55
"2014-01-12 21:34:00",3279434,11,18.35,17.68,19.44,18.76,19.54
"2014-01-12 21:35:00",3279435,11,18.49,17.78,19.4,18.63,19.57
"2014-01-12 21:36:00",3279436,11,18.35,17.71,19.44,18.83,19.55
"2014-01-12 21:37:00",3279437,11,18.35,17.58,19.4,18.86,19.53
"2014-01-12 21:38:00",3279438,11,18.39,17.68,19.4,18.79,19.55
"2014-01-12 21:39:00",3279439,11,18.35,17.58,19.44,18.76,19.55
"2014-01-12 21:40:00",3279440,11,18.35,17.64,19.4,18.63,19.54
"2014-01-12 21:41:00",3279441,11,18.32,17.64,19.44,18.63,19.53
"2014-01-12 21:42:00",3279442,11,18.39,17.81,19.44,18.66,19.54
"2014-01-12 21:43:00",3279443,11,18.35,17.61,19.44,18.86,19.54
"2014-01-12 21:44:00",3279444,11,18.35,17.61,19.57,18.76,19.56
"2014-01-12 21:45:00",3279445,11,18.42,17.68,19.44,18.76,19.56
"2014-01-12 21:46:00",3279446,11,18.39,17.64,19.44,18.76,19.56
"2014-01-12 21:47:00",3279447,11,18.35,17.64,19.44,18.76,19.57
"2014-01-12 21:48:00",3279448,11,18.25,17.68,19.44,18.76,19.58
"2014-01-12 21:49:00",3279449,11,18.35,17.68,19.44,18.76,19.56
"2014-01-12 21:50:00",3279450,11,18.35,17.71,19.44,18.83,19.55
"2014-01-12 21:51:00",3279451,11,18.35,17.68,19.44,18.76,19.55
"2014-01-12 21:52:00",3279452,11,18.42,17.68,19.44,18.86,19.54
"2014-01-12 21:53:00",3279453,11,18.35,17.81,19.44,18.76,19.54
"2014-01-12 21:54:00",3279454,11,18.35,17.78,19.44,18.63,19.54
"2014-01-12 21:55:00",3279455,11,18.39,17.71,19.44,18.86,19.53
"2014-01-12 21:56:00",3279456,11,18.25,17.64,19.44,18.86,19.51
"2014-01-12 21:57:00",3279457,11,18.42,17.64,19.44,18.76,19.51
"2014-01-12 21:58:00",3279458,11,18.46,17.68,19.44,18.76,19.51
"2014-01-12 21:59:00",3279459,11,18.46,17.68,19.57,18.76,19.5
"2014-01-12 22:00:00",3279460,11,18.46,17.68,19.47,18.76,19.51
"2014-01-12 22:01:00",3279461,11,18.35,17.68,19.47,18.76,19.51
"2014-01-12 22:02:00",3279462,11,18.35,17.81,19.44,18.76,19.51
"2014-01-12 22:03:00",3279463,11,18.35,17.68,19.44,18.79,19.52
"2014-01-12 22:04:00",3279464,11,18.49,17.81,19.47,18.9,19.53
"2014-01-12 22:05:00",3279465,11,18.49,17.71,19.44,18.96,19.54
"2014-01-12 22:06:00",3279466,11,18.35,17.74,19.44,18.86,19.56
"2014-01-12 22:07:00",3279467,11,18.49,17.64,19.44,18.86,19.54
"2014-01-12 22:08:00",3279468,11,18.35,17.68,19.44,18.9,19.55
"2014-01-12 22:09:00",3279469,11,18.35,17.71,19.44,18.76,19.55
"2014-01-12 22:10:00",3279470,11,18.39,17.68,19.44,18.86,19.55
"2014-01-12 22:11:00",3279471,11,18.49,17.85,19.44,18.93,19.56
"2014-01-12 22:12:00",3279472,11,18.49,17.64,19.57,19.03,19.55
"2014-01-12 22:13:00",3279473,11,18.49,17.78,19.54,18.9,19.56
"2014-01-12 22:14:00",3279474,11,18.49,17.81,19.61,18.9,19.57
"2014-01-12 22:15:00",3279475,11,18.49,17.95,19.54,18.93,19.58
"2014-01-12 22:16:00",3279476,11,18.59,17.95,19.67,19,19.57
"2014-01-12 22:17:00",3279477,11,18.49,17.91,19.44,18.9,19.54
"2014-01-12 22:18:00",3279478,11,18.35,17.81,19.57,18.93,19.52
"2014-01-12 22:19:00",3279479,11,18.39,17.81,19.47,18.9,19.54
"2014-01-12 22:20:00",3279480,11,18.49,17.85,19.57,19,19.53
"2014-01-12 22:21:00",3279481,11,18.46,17.71,19.54,19,19.55
"2014-01-12 22:22:00",3279482,11,18.35,17.78,19.54,19.03,19.56
"2014-01-12 22:23:00",3279483,11,18.35,17.81,19.54,18.96,19.57
"2014-01-12 22:24:00",3279484,11,18.49,17.81,19.44,18.86,19.57
"2014-01-12 22:25:00",3279485,11,18.49,17.78,19.57,18.9,19.54
"2014-01-12 22:26:00",3279486,11,18.35,17.81,19.5,18.9,19.58
"2014-01-12 22:27:00",3279487,11,18.49,17.78,19.47,18.9,19.55
"2014-01-12 22:28:00",3279488,11,18.35,17.81,19.51,18.9,19.55
"2014-01-12 22:29:00",3279489,11,18.35,17.85,19.47,18.9,19.56
"2014-01-12 22:30:00",3279490,11,18.35,17.71,19.54,18.9,19.54
"2014-01-12 22:31:00",3279491,11,18.35,17.74,19.57,18.93,19.55
"2014-01-12 22:32:00",3279492,11,18.35,17.74,19.57,18.93,19.54
"2014-01-12 22:33:00",3279493,11,18.35,17.68,19.44,18.9,19.54
"2014-01-12 22:34:00",3279494,11,18.25,17.64,19.44,18.86,19.53
"2014-01-12 22:35:00",3279495,11,18.35,17.78,19.47,18.76,19.53
"2014-01-12 22:36:00",3279496,11,18.35,17.64,19.44,18.9,19.53
"2014-01-12 22:37:00",3279497,11,18.39,17.68,19.44,18.9,19.52
"2014-01-12 22:38:00",3279498,11,18.39,17.68,19.47,18.96,19.53
"2014-01-12 22:39:00",3279499,11,18.35,17.64,19.47,18.9,19.56
"2014-01-12 22:40:00",3279500,11,18.35,17.54,19.44,18.9,19.56
"2014-01-12 22:41:00",3279501,11,18.35,17.85,19.4,18.9,19.54
"2014-01-12 22:42:00",3279502,11,18.46,17.68,19.44,18.9,19.53
"2014-01-12 22:43:00",3279503,11,18.49,17.81,19.44,18.93,19.55
"2014-01-12 22:44:00",3279504,11,18.35,17.71,19.54,18.9,19.55
"2014-01-12 22:45:00",3279505,11,18.39,17.81,19.51,18.9,19.53
"2014-01-12 22:46:00",3279506,11,18.35,17.68,19.57,18.9,19.53
"2014-01-12 22:47:00",3279507,11,18.49,17.68,19.4,18.76,19.52
"2014-01-12 22:48:00",3279508,11,18.39,17.68,19.54,18.96,19.53
"2014-01-12 22:49:00",3279509,11,18.35,17.68,19.54,18.83,19.56
"2014-01-12 22:50:00",3279510,11,18.35,17.78,19.44,19,19.55
"2014-01-12 22:51:00",3279511,11,18.35,17.71,19.44,18.9,19.53
"2014-01-12 22:52:00",3279512,11,18.35,17.81,19.4,18.9,19.54
"2014-01-12 22:53:00",3279513,11,18.35,17.68,19.51,18.9,19.52
"2014-01-12 22:54:00",3279514,11,18.39,17.81,19.57,18.9,19.53
"2014-01-12 22:55:00",3279515,11,18.39,17.71,19.57,18.89,19.56
"2014-01-12 22:56:00",3279516,11,18.35,17.68,19.57,18.79,19.56
"2014-01-12 22:57:00",3279517,11,18.49,17.74,19.54,18.9,19.54
"2014-01-12 22:58:00",3279518,11,18.49,17.68,19.57,18.9,19.54
"2014-01-12 22:59:00",3279519,11,18.39,17.68,19.57,19.03,19.57
"2014-01-12 23:00:00",3279520,11,18.49,17.71,19.54,19.03,19.54
"2014-01-12 23:01:00",3279521,11,18.49,17.68,19.57,18.96,19.51
"2014-01-12 23:02:00",3279522,11,18.49,17.68,19.57,18.96,19.52
"2014-01-12 23:03:00",3279523,11,18.39,17.61,19.57,19.03,19.55
"2014-01-12 23:04:00",3279524,11,18.49,17.78,19.44,18.93,19.53
"2014-01-12 23:05:00",3279525,11,18.59,17.68,19.54,18.9,19.53
"2014-01-12 23:06:00",3279526,11,18.49,17.71,19.54,18.93,19.53
"2014-01-12 23:07:00",3279527,11,18.49,17.78,19.57,18.9,19.53
"2014-01-12 23:08:00",3279528,11,18.59,17.68,19.54,18.9,19.51
"2014-01-12 23:09:00",3279529,11,18.59,17.85,19.44,18.9,19.55
"2014-01-12 23:10:00",3279530,11,18.59,17.78,19.57,18.9,19.55
"2014-01-12 23:11:00",3279531,11,18.49,17.78,19.57,18.9,19.56
"2014-01-12 23:12:00",3279532,11,18.49,17.81,19.67,19.03,19.55
"2014-01-12 23:13:00",3279533,11,18.49,17.88,19.61,18.9,19.56
"2014-01-12 23:14:00",3279534,11,18.59,17.81,19.57,18.9,19.55
"2014-01-12 23:15:00",3279535,11,18.49,17.68,19.71,19.03,19.56
"2014-01-12 23:16:00",3279536,11,18.49,17.71,19.71,19.03,19.53
"2014-01-12 23:17:00",3279537,11,18.49,17.78,19.54,19.03,19.58
"2014-01-12 23:18:00",3279538,11,18.49,17.81,19.71,19.03,19.6
"2014-01-12 23:19:00",3279539,11,18.52,17.81,19.71,18.89,19.61
"2014-01-12 23:20:00",3279540,11,18.45,17.95,19.71,19.03,19.58
"2014-01-12 23:21:00",3279541,11,18.52,17.95,19.57,19,19.6
"2014-01-12 23:22:00",3279542,11,18.45,17.85,19.67,18.9,19.57
"2014-01-12 23:23:00",3279543,11,18.45,17.78,19.54,19.03,19.56
"2014-01-12 23:24:00",3279544,11,18.56,17.81,19.71,19.03,19.55
"2014-01-12 23:25:00",3279545,11,18.49,17.81,19.57,19.1,19.53
"2014-01-12 23:26:00",3279546,11,18.49,17.81,19.57,19.17,19.52
"2014-01-12 23:27:00",3279547,11,18.39,17.78,19.71,18.86,19.56
"2014-01-12 23:28:00",3279548,11,18.49,17.88,19.71,19,19.56
"2014-01-12 23:29:00",3279549,11,18.49,17.88,19.54,19,19.55
"2014-01-12 23:30:00",3279550,11,18.52,17.85,19.57,18.9,19.54
"2014-01-12 23:31:00",3279551,11,18.49,17.85,19.44,18.9,19.54
"2014-01-12 23:32:00",3279552,11,18.49,17.81,19.57,19.06,19.54
"2014-01-12 23:33:00",3279553,11,18.39,17.68,19.54,19.03,19.53
"2014-01-12 23:34:00",3279554,11,18.35,17.68,19.54,18.86,19.54
"2014-01-12 23:35:00",3279555,11,18.49,17.68,19.57,19.03,19.52
"2014-01-12 23:36:00",3279556,11,18.45,17.68,19.54,18.89,19.56
"2014-01-12 23:37:00",3279557,11,18.49,17.64,19.44,18.89,19.58
"2014-01-12 23:38:00",3279558,11,18.35,17.71,19.54,19.03,19.58
"2014-01-12 23:39:00",3279559,11,18.49,17.74,19.54,19.03,19.58
"2014-01-12 23:40:00",3279560,11,18.49,17.78,19.61,18.93,19.55
"2014-01-12 23:41:00",3279561,11,18.35,17.68,19.67,18.96,19.54
"2014-01-12 23:42:00",3279562,11,18.49,17.81,19.57,18.89,19.53
"2014-01-12 23:43:00",3279563,11,18.49,17.64,19.57,18.86,19.53
"2014-01-12 23:44:00",3279564,11,18.49,17.68,19.57,18.9,19.51
"2014-01-12 23:45:00",3279565,11,18.49,17.68,19.57,19.03,19.54
"2014-01-12 23:46:00",3279566,11,18.49,17.64,19.57,19.03,19.53
"2014-01-12 23:47:00",3279567,11,18.49,17.67,19.57,18.89,19.52
"2014-01-12 23:48:00",3279568,11,18.49,17.57,19.57,18.89,19.54
"2014-01-12 23:49:00",3279569,11,18.49,17.78,19.71,18.89,19.52
"2014-01-12 23:50:00",3279570,11,18.45,17.78,19.57,19.17,19.53
"2014-01-12 23:51:00",3279571,11,18.49,17.81,19.57,18.89,19.55
"2014-01-12 23:52:00",3279572,11,18.49,17.81,19.57,19,19.53
"2014-01-12 23:53:00",3279573,11,18.62,17.84,19.67,19.03,19.55
"2014-01-12 23:54:00",3279574,11,18.52,17.61,19.54,19.03,19.55
"2014-01-12 23:55:00",3279575,11,18.62,17.68,19.57,18.89,19.58
"2014-01-12 23:56:00",3279576,11,18.49,17.68,19.54,19,19.55
"2014-01-12 23:57:00",3279577,11,18.62,17.68,19.71,18.89,19.55
"2014-01-12 23:58:00",3279578,11,18.62,17.68,19.71,19,19.55
"2014-01-12 23:59:00",3279579,11,18.49,17.71,19.57,18.79,19.54
"2014-01-13 00:00:00",3279580,11,18.49,17.84,19.61,18.89,19.55
"2014-01-13 00:01:00",3279581,11,18.62,17.81,19.71,19,19.56
"2014-01-13 00:02:00",3279582,11,18.62,17.91,19.57,18.89,19.55
"2014-01-13 00:03:00",3279583,11,18.56,17.78,19.71,19.1,19.57
"2014-01-13 00:04:00",3279584,11,18.49,17.91,19.54,19.03,19.57
"2014-01-13 00:05:00",3279585,11,18.49,17.81,19.71,19.13,19.56
"2014-01-13 00:06:00",3279586,11,18.49,17.68,19.54,19.06,19.54
"2014-01-13 00:07:00",3279587,11,18.62,17.81,19.6,18.93,19.54
"2014-01-13 00:08:00",3279588,11,18.62,17.78,19.57,18.89,19.55
"2014-01-13 00:09:00",3279589,11,18.62,17.67,19.57,18.79,19.57
"2014-01-13 00:10:00",3279590,11,18.59,17.81,19.71,18.93,19.56
"2014-01-13 00:11:00",3279591,11,18.62,17.88,19.5,19.03,19.59
"2014-01-13 00:12:00",3279592,11,18.62,17.81,19.71,18.89,19.59
"2014-01-13 00:13:00",3279593,11,18.62,17.91,19.71,18.89,19.58
"2014-01-13 00:14:00",3279594,11,18.52,17.95,19.71,18.89,19.58
"2014-01-13 00:15:00",3279595,11,18.49,17.81,19.74,19.03,19.58
"2014-01-13 00:16:00",3279596,11,18.62,17.91,19.74,19.03,19.56
"2014-01-13 00:17:00",3279597,11,18.62,17.88,19.71,18.96,19.58
"2014-01-13 00:18:00",3279598,11,18.62,17.94,19.77,19.06,19.56
"2014-01-13 00:19:00",3279599,11,18.62,17.81,19.74,19.1,19.56
"2014-01-13 00:20:00",3279600,11,18.49,17.78,19.74,19.03,19.57
"2014-01-13 00:21:00",3279601,11,18.62,17.84,19.77,19.03,19.58
"2014-01-13 00:22:00",3279602,11,18.62,17.81,19.71,19.16,19.54
"2014-01-13 00:23:00",3279603,11,18.49,17.88,19.71,19.16,19.54
"2014-01-13 00:24:00",3279604,11,18.59,17.91,19.71,19.03,19.55
"2014-01-13 00:25:00",3279605,11,18.62,17.81,19.67,19.13,19.55
"2014-01-13 00:26:00",3279606,11,18.49,17.81,19.77,19.03,19.56
"2014-01-13 00:27:00",3279607,11,18.62,17.78,19.71,19.16,19.56
"2014-01-13 00:28:00",3279608,11,18.49,17.88,19.54,19.16,19.55
"2014-01-13 00:29:00",3279609,11,18.49,17.78,19.71,19.27,19.55
"2014-01-13 00:30:00",3279610,11,18.49,17.81,19.71,19.03,19.58
"2014-01-13 00:31:00",3279611,11,18.62,17.67,19.67,19.16,19.59
"2014-01-13 00:32:00",3279612,11,18.59,17.81,19.57,19.03,19.58
"2014-01-13 00:33:00",3279613,11,18.49,17.78,19.57,19.17,19.59
"2014-01-13 00:34:00",3279614,11,18.62,17.78,19.61,19.13,19.59
"2014-01-13 00:35:00",3279615,11,18.52,17.68,19.71,19.17,19.58
"2014-01-13 00:36:00",3279616,11,18.62,17.64,19.57,19.03,19.59
"2014-01-13 00:37:00",3279617,11,18.62,17.81,19.71,19.03,19.58
"2014-01-13 00:38:00",3279618,11,18.35,17.64,19.57,19.03,19.58
"2014-01-13 00:39:00",3279619,11,18.49,17.71,19.57,19.06,19.58
"2014-01-13 00:40:00",3279620,11,18.49,17.67,19.67,19.03,19.59
"2014-01-13 00:41:00",3279621,11,18.49,17.67,19.6,19.03,19.58
"2014-01-13 00:42:00",3279622,11,18.49,17.67,19.54,19.06,19.57
"2014-01-13 00:43:00",3279623,11,18.49,17.71,19.6,18.89,19.56
"2014-01-13 00:44:00",3279624,11,18.45,17.88,19.67,19.03,19.56
"2014-01-13 00:45:00",3279625,11,18.59,17.67,19.57,19.03,19.57
"2014-01-13 00:46:00",3279626,11,18.49,17.81,19.67,19.03,19.59
"2014-01-13 00:47:00",3279627,11,18.62,17.78,19.6,19,19.56
"2014-01-13 00:48:00",3279628,11,18.49,17.67,19.64,18.89,19.58
"2014-01-13 00:49:00",3279629,11,18.49,17.81,19.54,18.89,19.56
"2014-01-13 00:50:00",3279630,11,18.49,17.81,19.54,19.03,19.57
"2014-01-13 00:51:00",3279631,11,18.49,17.68,19.67,18.89,19.6
"2014-01-13 00:52:00",3279632,11,18.62,17.68,19.71,19.03,19.6
"2014-01-13 00:53:00",3279633,11,18.62,17.81,19.71,19.03,19.61
"2014-01-13 00:54:00",3279634,11,18.62,17.74,19.54,19.13,19.61
"2014-01-13 00:55:00",3279635,11,18.49,17.68,19.67,19.03,19.6
"2014-01-13 00:56:00",3279636,11,18.49,17.81,19.61,18.93,19.6
"2014-01-13 00:57:00",3279637,11,18.49,17.67,19.57,19.03,19.59
"2014-01-13 00:58:00",3279638,11,18.56,17.61,19.57,19.03,19.57
"2014-01-13 00:59:00",3279639,11,18.59,17.78,19.71,19.03,19.58
"2014-01-13 01:00:00",3279640,11,18.62,17.78,19.71,19.03,19.57
"2014-01-13 01:01:00",3279641,11,18.59,17.81,19.71,19.03,19.57
"2014-01-13 01:02:00",3279642,11,18.49,17.81,19.71,19.13,19.58
"2014-01-13 01:03:00",3279643,11,18.62,17.81,19.71,19.03,19.58
"2014-01-13 01:04:00",3279644,11,18.49,17.81,19.57,19,19.58
"2014-01-13 01:05:00",3279645,11,18.49,17.78,19.57,19.13,19.57
"2014-01-13 01:06:00",3279646,11,18.49,17.84,19.71,19.03,19.58
"2014-01-13 01:07:00",3279647,11,18.62,17.78,19.6,18.93,19.58
"2014-01-13 01:08:00",3279648,11,18.62,17.84,19.74,19.03,19.6
"2014-01-13 01:09:00",3279649,11,18.76,17.74,19.67,19.03,19.58
"2014-01-13 01:10:00",3279650,11,18.62,17.71,19.71,18.93,19.57
"2014-01-13 01:11:00",3279651,11,18.62,17.81,19.71,19.1,19.58
"2014-01-13 01:12:00",3279652,11,18.62,17.88,19.71,19.03,19.58
"2014-01-13 01:13:00",3279653,11,18.62,17.81,19.71,19.03,19.61
"2014-01-13 01:14:00",3279654,11,18.76,17.81,19.71,19.03,19.59
"2014-01-13 01:15:00",3279655,11,18.76,17.81,19.74,19.03,19.59
"2014-01-13 01:16:00",3279656,11,18.49,17.84,19.77,19.03,19.6
"2014-01-13 01:17:00",3279657,11,18.49,17.81,19.71,19.16,19.6
"2014-01-13 01:18:00",3279658,11,18.55,17.81,19.77,19.03,19.6
"2014-01-13 01:19:00",3279659,11,18.62,17.74,19.77,19.06,19.59
"2014-01-13 01:20:00",3279660,11,18.49,17.95,19.67,19.16,19.58
"2014-01-13 01:21:00",3279661,11,18.49,17.71,19.67,19.2,19.59
"2014-01-13 01:22:00",3279662,11,18.52,17.78,19.71,19.16,19.58
"2014-01-13 01:23:00",3279663,11,18.62,17.81,19.71,19.03,19.58
"2014-01-13 01:24:00",3279664,11,18.62,17.84,19.71,19.1,19.58
"2014-01-13 01:25:00",3279665,11,18.62,17.84,19.77,19.16,19.58
"2014-01-13 01:26:00",3279666,11,18.62,17.88,19.67,19.1,19.56
"2014-01-13 01:27:00",3279667,11,18.55,17.67,19.74,19.13,19.58
"2014-01-13 01:28:00",3279668,11,18.66,17.91,19.77,19.2,19.58
"2014-01-13 01:29:00",3279669,11,18.66,17.71,19.74,19.16,19.56
"2014-01-13 01:30:00",3279670,11,18.62,17.81,19.67,19.26,19.56
"2014-01-13 01:31:00",3279671,11,18.59,17.67,19.7,19.26,19.55
"2014-01-13 01:32:00",3279672,11,18.62,17.67,19.6,19.16,19.58
"2014-01-13 01:33:00",3279673,11,18.49,17.67,19.7,19.16,19.58
"2014-01-13 01:34:00",3279674,11,18.55,17.74,19.7,19.13,19.58
"2014-01-13 01:35:00",3279675,11,18.55,17.67,19.7,19.06,19.58
"2014-01-13 01:36:00",3279676,11,18.49,17.74,19.7,19.03,19.57
"2014-01-13 01:37:00",3279677,11,18.45,17.81,19.7,19.03,19.57
"2014-01-13 01:38:00",3279678,11,18.62,17.67,19.67,19.06,19.57
"2014-01-13 01:39:00",3279679,11,18.35,17.67,19.53,19.06,19.57
"2014-01-13 01:40:00",3279680,11,18.62,17.64,19.57,19.09,19.56
"2014-01-13 01:41:00",3279681,11,18.62,17.67,19.67,19.16,19.57
"2014-01-13 01:42:00",3279682,11,18.59,17.67,19.53,19.03,19.58
"2014-01-13 01:43:00",3279683,11,18.59,17.81,19.67,19.03,19.58
"2014-01-13 01:44:00",3279684,11,18.49,17.81,19.57,19.16,19.58
"2014-01-13 01:45:00",3279685,11,18.49,17.81,19.54,19.16,19.58
"2014-01-13 01:46:00",3279686,11,18.49,17.67,19.7,18.93,19.58
"2014-01-13 01:47:00",3279687,11,18.62,17.71,19.7,19.06,19.57
"2014-01-13 01:48:00",3279688,11,18.62,17.81,19.57,19.03,19.58
"2014-01-13 01:49:00",3279689,11,18.62,17.67,19.7,18.96,19.61
"2014-01-13 01:50:00",3279690,11,18.49,17.81,19.81,19.03,19.62
"2014-01-13 01:51:00",3279691,11,18.62,17.67,19.7,19.03,19.64
"2014-01-13 01:52:00",3279692,11,18.49,17.67,19.7,19.03,19.61
"2014-01-13 01:53:00",3279693,11,18.52,17.67,19.74,18.93,19.58
"2014-01-13 01:54:00",3279694,11,18.59,17.67,19.64,19.06,19.58
"2014-01-13 01:55:00",3279695,11,18.62,17.81,19.7,19.03,19.58
"2014-01-13 01:56:00",3279696,11,18.62,17.77,19.7,19.16,19.6
"2014-01-13 01:57:00",3279697,11,18.62,17.67,19.67,19.03,19.6
"2014-01-13 01:58:00",3279698,11,18.55,17.81,19.6,19.16,19.58
"2014-01-13 01:59:00",3279699,11,18.52,17.81,19.5,19.03,19.57
"2014-01-13 02:00:00",3279700,11,18.62,17.71,19.6,18.96,19.59
"2014-01-13 02:01:00",3279701,11,18.62,17.81,19.81,19.03,19.6
"2014-01-13 02:02:00",3279702,11,18.62,17.77,19.77,18.89,19.61
"2014-01-13 02:03:00",3279703,11,18.66,17.71,19.7,19.03,19.63
"2014-01-13 02:04:00",3279704,11,18.62,17.71,19.7,19.03,19.62
"2014-01-13 02:05:00",3279705,11,18.62,17.81,19.71,19.03,19.63
"2014-01-13 02:06:00",3279706,11,18.62,17.67,19.74,18.99,19.62
"2014-01-13 02:07:00",3279707,11,18.62,17.67,19.77,19.06,19.59
"2014-01-13 02:08:00",3279708,11,18.62,17.81,19.7,19.06,19.59
"2014-01-13 02:09:00",3279709,11,18.65,17.81,19.7,19.06,19.61
"2014-01-13 02:10:00",3279710,11,18.72,18.01,19.77,19.13,19.6
"2014-01-13 02:11:00",3279711,11,18.62,17.81,19.77,19.09,19.61
"2014-01-13 02:12:00",3279712,11,18.76,17.77,19.77,19.06,19.61
"2014-01-13 02:13:00",3279713,11,18.62,17.81,19.67,19.03,19.6
"2014-01-13 02:14:00",3279714,11,18.62,17.84,19.64,19.03,19.61
"2014-01-13 02:15:00",3279715,11,18.62,17.81,19.74,19.03,19.62
"2014-01-13 02:16:00",3279716,11,18.62,17.81,19.7,19.16,19.59
"2014-01-13 02:17:00",3279717,11,18.62,17.77,19.84,19.16,19.61
"2014-01-13 02:18:00",3279718,11,18.62,17.94,19.77,19.16,19.6
"2014-01-13 02:19:00",3279719,11,18.69,17.81,19.77,19.16,19.61
"2014-01-13 02:20:00",3279720,11,18.65,17.74,19.91,19.16,19.6
"2014-01-13 02:21:00",3279721,11,18.69,17.74,19.7,19.16,19.61
"2014-01-13 02:22:00",3279722,11,18.62,17.81,19.77,19.06,19.58
"2014-01-13 02:23:00",3279723,11,18.76,17.91,19.77,19.3,19.61
"2014-01-13 02:24:00",3279724,11,18.76,17.91,19.77,19.16,19.62
"2014-01-13 02:25:00",3279725,11,18.65,17.71,19.7,19.16,19.59
"2014-01-13 02:26:00",3279726,11,18.59,17.81,19.77,19.16,19.61
"2014-01-13 02:27:00",3279727,11,18.62,17.77,19.77,19.16,19.63
"2014-01-13 02:28:00",3279728,11,18.62,17.67,19.77,19.16,19.61
"2014-01-13 02:29:00",3279729,11,18.59,17.67,19.7,19.03,19.62
"2014-01-13 02:30:00",3279730,11,18.62,17.81,19.7,19.16,19.63
"2014-01-13 02:31:00",3279731,11,18.62,17.71,19.77,19.03,19.63
"2014-01-13 02:32:00",3279732,11,18.62,17.78,19.71,19.16,19.61
"2014-01-13 02:33:00",3279733,11,18.66,17.81,19.71,19.16,19.63
"2014-01-13 02:34:00",3279734,11,18.62,17.78,19.74,19.03,19.61
"2014-01-13 02:35:00",3279735,11,18.62,17.74,19.74,19.03,19.63
"2014-01-13 02:36:00",3279736,11,18.62,17.81,19.71,19.03,19.63
"2014-01-13 02:37:00",3279737,11,18.49,17.71,19.71,19.16,19.61
"2014-01-13 02:38:00",3279738,11,18.49,17.71,19.71,19.16,19.62
"2014-01-13 02:39:00",3279739,11,18.76,17.67,19.71,19.13,19.62
"2014-01-13 02:40:00",3279740,11,18.62,17.67,19.67,19.16,19.63
"2014-01-13 02:41:00",3279741,11,18.62,17.57,19.71,19.16,19.62
"2014-01-13 02:42:00",3279742,11,18.76,17.67,19.57,19.03,19.6
"2014-01-13 02:43:00",3279743,11,18.62,17.78,19.57,19.16,19.6
"2014-01-13 02:44:00",3279744,11,18.66,17.74,19.54,19.03,19.61
"2014-01-13 02:45:00",3279745,11,18.62,17.78,19.71,19.03,19.6
"2014-01-13 02:46:00",3279746,11,18.62,17.81,19.71,19.16,19.6
"2014-01-13 02:47:00",3279747,11,18.49,17.81,19.71,19.03,19.59
"2014-01-13 02:48:00",3279748,11,18.62,17.64,19.71,19.03,19.61
"2014-01-13 02:49:00",3279749,11,18.62,17.67,19.67,19.03,19.61
"2014-01-13 02:50:00",3279750,11,18.62,17.81,19.71,19.03,19.61
"2014-01-13 02:51:00",3279751,11,18.62,17.78,19.67,19.03,19.59
"2014-01-13 02:52:00",3279752,11,18.62,17.67,19.71,19.1,19.58
"2014-01-13 02:53:00",3279753,11,18.62,17.81,19.71,19.03,19.58
"2014-01-13 02:54:00",3279754,11,18.55,17.81,19.71,19.03,19.57
"2014-01-13 02:55:00",3279755,11,18.62,17.94,19.71,19.16,19.58
"2014-01-13 02:56:00",3279756,11,18.62,17.81,19.71,19.13,19.58
"2014-01-13 02:57:00",3279757,11,18.76,17.81,19.74,19.16,19.57
"2014-01-13 02:58:00",3279758,11,18.62,17.81,19.7,19.03,19.56
"2014-01-13 02:59:00",3279759,11,18.62,17.67,19.7,19.16,19.59
"2014-01-13 03:00:00",3279760,11,18.59,17.81,19.7,19.16,19.6
"2014-01-13 03:01:00",3279761,11,18.52,17.81,19.7,19.16,19.58
"2014-01-13 03:02:00",3279762,11,18.52,17.84,19.7,19.16,19.56
"2014-01-13 03:03:00",3279763,11,18.49,17.71,19.7,19.16,19.56
"2014-01-13 03:04:00",3279764,11,18.62,17.64,19.7,19.03,19.6
"2014-01-13 03:05:00",3279765,11,18.49,17.67,19.77,19.03,19.64
"2014-01-13 03:06:00",3279766,11,18.62,17.67,19.7,19.16,19.64
"2014-01-13 03:07:00",3279767,11,18.62,17.81,19.81,19.03,19.64
"2014-01-13 03:08:00",3279768,11,18.62,17.67,19.84,19.2,19.64
"2014-01-13 03:09:00",3279769,11,18.49,17.74,19.81,19.16,19.64
"2014-01-13 03:10:00",3279770,11,18.49,17.81,19.77,19.06,19.66
"2014-01-13 03:11:00",3279771,11,18.65,17.81,19.77,19.16,19.68
"2014-01-13 03:12:00",3279772,11,18.62,17.81,19.81,19.16,19.67
"2014-01-13 03:13:00",3279773,11,18.62,17.84,19.7,19.06,19.66
"2014-01-13 03:14:00",3279774,11,18.62,17.84,19.77,19.09,19.64
"2014-01-13 03:15:00",3279775,11,18.62,17.91,19.77,19.03,19.63
"2014-01-13 03:16:00",3279776,11,18.62,17.91,19.77,19.16,19.64
"2014-01-13 03:17:00",3279777,11,18.65,17.81,19.74,19.16,19.64
"2014-01-13 03:18:00",3279778,11,18.62,17.81,19.77,19.16,19.63
"2014-01-13 03:19:00",3279779,11,18.72,17.67,19.74,19.16,19.61
"2014-01-13 03:20:00",3279780,11,18.62,17.84,19.74,19.16,19.61
"2014-01-13 03:21:00",3279781,11,18.76,17.81,19.7,19.2,19.63
"2014-01-13 03:22:00",3279782,11,18.76,17.81,19.84,19.16,19.64
"2014-01-13 03:23:00",3279783,11,18.62,17.91,19.74,19.13,19.63
"2014-01-13 03:24:00",3279784,11,18.62,17.94,19.77,19.16,19.61
"2014-01-13 03:25:00",3279785,11,18.62,17.88,19.84,19.16,19.61
"2014-01-13 03:26:00",3279786,11,18.62,17.81,19.77,19.16,19.59
"2014-01-13 03:27:00",3279787,11,18.62,17.81,19.77,19.26,19.59
"2014-01-13 03:28:00",3279788,11,18.62,17.81,19.81,19.16,19.59
"2014-01-13 03:29:00",3279789,11,18.76,17.84,19.77,19.03,19.59
"2014-01-13 03:30:00",3279790,11,18.62,17.81,19.7,19.16,19.59
"2014-01-13 03:31:00",3279791,11,18.72,17.67,19.81,19.16,19.58
"2014-01-13 03:32:00",3279792,11,18.62,17.81,19.67,19.16,19.59
"2014-01-13 03:33:00",3279793,11,18.76,17.67,19.77,19.16,19.58
"2014-01-13 03:34:00",3279794,11,18.76,17.67,19.7,19.06,19.59
"2014-01-13 03:35:00",3279795,11,18.76,17.67,19.77,19.16,19.59
"2014-01-13 03:36:00",3279796,11,18.65,17.81,19.7,19.03,19.57
"2014-01-13 03:37:00",3279797,11,18.62,17.67,19.7,19.16,19.58
"2014-01-13 03:38:00",3279798,11,18.62,17.67,19.7,19.16,19.58
"2014-01-13 03:39:00",3279799,11,18.62,17.84,19.67,19.16,19.58
"2014-01-13 03:40:00",3279800,11,18.62,17.77,19.7,19.16,19.6
"2014-01-13 03:41:00",3279801,11,18.62,17.67,19.74,19.2,19.6
"2014-01-13 03:42:00",3279802,11,18.62,17.67,19.7,19.16,19.6
"2014-01-13 03:43:00",3279803,11,18.48,17.67,19.7,19.16,19.59
"2014-01-13 03:44:00",3279804,11,18.62,17.67,19.7,19.16,19.57
"2014-01-13 03:45:00",3279805,11,18.76,17.81,19.7,19.16,19.6
"2014-01-13 03:46:00",3279806,11,18.72,17.67,19.74,19.16,19.58
"2014-01-13 03:47:00",3279807,11,18.76,17.81,19.84,19.16,19.58
"2014-01-13 03:48:00",3279808,11,18.62,17.67,19.7,19.03,19.58
"2014-01-13 03:49:00",3279809,11,18.65,17.84,19.77,19.16,19.58
"2014-01-13 03:50:00",3279810,11,18.62,17.67,19.7,19.16,19.56
"2014-01-13 03:51:00",3279811,11,18.65,17.84,19.77,19.16,19.57
"2014-01-13 03:52:00",3279812,11,18.62,17.77,19.7,19.03,19.59
"2014-01-13 03:53:00",3279813,11,18.62,17.67,19.7,19.16,19.58
"2014-01-13 03:54:00",3279814,11,18.62,17.67,19.7,19.03,19.58
"2014-01-13 03:55:00",3279815,11,18.62,17.67,19.64,19.03,19.58
"2014-01-13 03:56:00",3279816,11,18.62,17.71,19.7,19.13,19.56
"2014-01-13 03:57:00",3279817,11,18.52,17.71,19.74,19.09,19.58
"2014-01-13 03:58:00",3279818,11,18.69,17.67,19.77,19.06,19.57
"2014-01-13 03:59:00",3279819,11,18.76,17.84,19.7,19.03,19.56
"2014-01-13 04:00:00",3279820,11,18.65,17.67,19.81,19.03,19.6
"2014-01-13 04:01:00",3279821,11,18.65,17.74,19.7,19.03,19.59
"2014-01-13 04:02:00",3279822,11,18.69,17.81,19.7,19.09,19.6
"2014-01-13 04:03:00",3279823,11,18.72,17.81,19.67,19.03,19.6
"2014-01-13 04:04:00",3279824,11,18.62,17.67,19.7,19.06,19.6
"2014-01-13 04:05:00",3279825,11,18.62,17.84,19.64,19.16,19.59
"2014-01-13 04:06:00",3279826,11,18.62,17.67,19.8,19.13,19.6
"2014-01-13 04:07:00",3279827,11,18.76,17.67,19.77,19.03,19.59
"2014-01-13 04:08:00",3279828,11,18.62,17.67,19.77,19.16,19.57
"2014-01-13 04:09:00",3279829,11,18.62,17.67,19.77,19.16,19.58
"2014-01-13 04:10:00",3279830,11,18.76,17.77,19.77,19.03,19.59
"2014-01-13 04:11:00",3279831,11,18.65,17.84,19.7,19.13,19.58
"2014-01-13 04:12:00",3279832,11,18.79,17.81,19.77,19.13,19.57
"2014-01-13 04:13:00",3279833,11,18.72,17.81,19.77,19.16,19.57
"2014-01-13 04:14:00",3279834,11,18.82,17.81,19.91,19.16,19.57
"2014-01-13 04:15:00",3279835,11,18.76,17.88,19.77,19.16,19.59
"2014-01-13 04:16:00",3279836,11,18.69,17.81,19.84,19.13,19.56
"2014-01-13 04:17:00",3279837,11,18.76,17.81,19.77,19.2,19.56
"2014-01-13 04:18:00",3279838,11,18.76,17.74,19.91,19.16,19.56
"2014-01-13 04:19:00",3279839,11,18.76,17.88,19.77,19.09,19.56
"2014-01-13 04:20:00",3279840,11,18.86,17.87,19.7,19.16,19.56
"2014-01-13 04:21:00",3279841,11,18.76,17.77,19.77,19.16,19.55
"2014-01-13 04:22:00",3279842,11,18.65,17.81,19.77,19.2,19.56
"2014-01-13 04:23:00",3279843,11,18.62,17.94,19.77,19.16,19.59
"2014-01-13 04:24:00",3279844,11,18.76,17.84,19.77,19.03,19.58
"2014-01-13 04:25:00",3279845,11,18.65,17.81,19.8,19.16,19.6
"2014-01-13 04:26:00",3279846,11,18.69,17.74,19.81,19.2,19.59
"2014-01-13 04:27:00",3279847,11,18.86,17.71,19.84,19.16,19.6
"2014-01-13 04:28:00",3279848,11,18.76,17.81,19.7,19.16,19.6
"2014-01-13 04:29:00",3279849,11,18.72,17.67,19.7,19.16,19.6
"2014-01-13 04:30:00",3279850,11,18.76,17.81,19.67,19.16,19.61
"2014-01-13 04:31:00",3279851,11,18.69,17.91,19.7,19.16,19.6
"2014-01-13 04:32:00",3279852,11,18.76,17.81,19.7,19.2,19.59
"2014-01-13 04:33:00",3279853,11,18.69,17.67,19.77,19.16,19.57
"2014-01-13 04:34:00",3279854,11,18.76,17.71,19.77,19.13,19.57
"2014-01-13 04:35:00",3279855,11,18.62,17.67,19.77,19.16,19.56
"2014-01-13 04:36:00",3279856,11,18.62,17.67,19.7,19.16,19.57
"2014-01-13 04:37:00",3279857,11,18.48,17.67,19.74,19.3,19.57
"2014-01-13 04:38:00",3279858,11,18.62,17.67,19.77,19.16,19.57
"2014-01-13 04:39:00",3279859,11,18.52,17.67,19.7,19.03,19.57
"2014-01-13 04:40:00",3279860,11,18.69,17.71,19.7,19.16,19.58
"2014-01-13 04:41:00",3279861,11,18.76,17.67,19.7,19.16,19.58
"2014-01-13 04:42:00",3279862,11,18.72,17.67,19.7,19.16,19.6
"2014-01-13 04:43:00",3279863,11,18.72,17.67,19.7,19.03,19.59
"2014-01-13 04:44:00",3279864,11,18.76,17.74,19.77,19.2,19.57
"2014-01-13 04:45:00",3279865,11,18.82,17.71,19.8,19.2,19.56
"2014-01-13 04:46:00",3279866,11,18.62,17.67,19.77,19.06,19.58
"2014-01-13 04:47:00",3279867,11,18.76,17.71,19.77,19.16,19.56
"2014-01-13 04:48:00",3279868,11,18.62,17.67,19.77,19.26,19.57
"2014-01-13 04:49:00",3279869,11,18.62,17.67,19.7,19.03,19.59
"2014-01-13 04:50:00",3279870,11,18.76,17.74,19.8,19.03,19.61
"2014-01-13 04:51:00",3279871,11,18.75,17.81,19.77,19.16,19.57
"2014-01-13 04:52:00",3279872,11,18.65,17.81,19.8,19.13,19.62
"2014-01-13 04:53:00",3279873,11,18.48,17.74,19.77,19.03,19.62
"2014-01-13 04:54:00",3279874,11,18.65,17.81,19.77,19.03,19.62
"2014-01-13 04:55:00",3279875,11,18.76,17.67,19.7,19.06,19.59
"2014-01-13 04:56:00",3279876,11,18.76,17.67,19.7,19.03,19.56
"2014-01-13 04:57:00",3279877,11,18.62,17.74,19.7,19.03,19.6
"2014-01-13 04:58:00",3279878,11,18.76,17.67,19.67,19.03,19.6
"2014-01-13 04:59:00",3279879,11,18.62,17.77,19.77,19.13,19.61
"2014-01-13 05:00:00",3279880,11,18.62,17.81,19.77,19.06,19.6
"2014-01-13 05:01:00",3279881,11,18.72,17.71,19.77,19.16,19.58
"2014-01-13 05:02:00",3279882,11,18.62,17.74,19.77,19.03,19.58
"2014-01-13 05:03:00",3279883,11,18.62,17.6,19.7,19.03,19.6
"2014-01-13 05:04:00",3279884,11,18.75,17.77,19.74,19.16,19.6
"2014-01-13 05:05:00",3279885,11,18.62,17.77,19.7,19.09,19.61
"2014-01-13 05:06:00",3279886,11,18.65,17.71,19.77,19.16,19.59
"2014-01-13 05:07:00",3279887,11,18.76,17.64,19.77,19.16,19.57
"2014-01-13 05:08:00",3279888,11,18.65,17.81,19.77,19.16,19.58
"2014-01-13 05:09:00",3279889,11,18.76,17.77,19.77,19.2,19.58
"2014-01-13 05:10:00",3279890,11,18.76,17.84,19.77,19.16,19.6
"2014-01-13 05:11:00",3279891,11,18.76,17.81,19.8,19.03,19.58
"2014-01-13 05:12:00",3279892,11,18.76,17.81,19.7,19.16,19.61
"2014-01-13 05:13:00",3279893,11,18.65,17.87,19.87,19.03,19.58
"2014-01-13 05:14:00",3279894,11,18.62,17.81,19.77,19.03,19.58
"2014-01-13 05:15:00",3279895,11,18.75,17.81,19.8,19.2,19.58
"2014-01-13 05:16:00",3279896,11,18.76,17.91,19.91,19.2,19.58
"2014-01-13 05:17:00",3279897,11,18.62,17.81,19.77,19.26,19.58
"2014-01-13 05:18:00",3279898,11,18.62,17.74,19.81,19.16,19.58
"2014-01-13 05:19:00",3279899,11,18.76,17.81,19.7,19.3,19.57
"2014-01-13 05:20:00",3279900,11,18.89,17.81,19.77,19.16,19.55
"2014-01-13 05:21:00",3279901,11,18.79,17.81,19.77,19.16,19.55
"2014-01-13 05:22:00",3279902,11,18.76,17.88,19.77,19.16,19.54
"2014-01-13 05:23:00",3279903,11,18.76,17.84,19.77,19.16,19.55
"2014-01-13 05:24:00",3279904,11,18.76,17.81,19.77,19.13,19.57
"2014-01-13 05:25:00",3279905,11,18.76,17.77,19.77,19.23,19.57
"2014-01-13 05:26:00",3279906,11,18.75,17.81,19.77,19.16,19.55
"2014-01-13 05:27:00",3279907,11,18.75,17.77,19.77,19.03,19.57
"2014-01-13 05:28:00",3279908,11,18.75,17.84,19.77,19.16,19.57
"2014-01-13 05:29:00",3279909,11,18.75,17.81,19.7,19.16,19.58
"2014-01-13 05:30:00",3279910,11,18.65,17.77,19.8,19.16,19.58
"2014-01-13 05:31:00",3279911,11,18.76,17.67,19.7,19.16,19.58
"2014-01-13 05:32:00",3279912,11,18.76,17.67,19.77,19.16,19.56
"2014-01-13 05:33:00",3279913,11,18.62,17.71,19.77,19.16,19.57
"2014-01-13 05:34:00",3279914,11,18.65,17.67,19.77,19.16,19.58
"2014-01-13 05:35:00",3279915,11,18.72,17.74,19.7,19.26,19.6
"2014-01-13 05:36:00",3279916,11,18.76,17.88,19.77,19.16,19.58
"2014-01-13 05:37:00",3279917,11,18.62,17.81,19.7,19.13,19.58
"2014-01-13 05:38:00",3279918,11,18.72,17.81,19.7,19.16,19.56
"2014-01-13 05:39:00",3279919,11,18.76,17.67,19.7,19.06,19.55
"2014-01-13 05:40:00",3279920,11,18.76,17.77,19.67,19.16,19.55
"2014-01-13 05:41:00",3279921,11,18.69,17.81,19.7,18.99,19.55
"2014-01-13 05:42:00",3279922,11,18.65,17.74,19.74,19.03,19.55
"2014-01-13 05:43:00",3279923,11,18.76,17.54,19.7,19.16,19.55
"2014-01-13 05:44:00",3279924,11,18.62,17.71,19.7,19.13,19.55
"2014-01-13 05:45:00",3279925,11,18.89,17.67,19.7,19.13,19.55
"2014-01-13 05:46:00",3279926,11,18.76,17.64,19.7,19.23,19.52
"2014-01-13 05:47:00",3279927,11,18.76,17.67,19.7,19.16,19.53
"2014-01-13 05:48:00",3279928,11,18.76,17.81,19.77,19.09,19.53
"2014-01-13 05:49:00",3279929,11,18.79,17.64,19.77,19.16,19.55
"2014-01-13 05:50:00",3279930,11,18.76,17.67,19.77,19.16,19.55
"2014-01-13 05:51:00",3279931,11,18.72,17.67,19.77,19.16,19.56
"2014-01-13 05:52:00",3279932,11,18.65,17.81,19.81,19.13,19.55
"2014-01-13 05:53:00",3279933,11,18.76,17.67,19.7,19.26,19.53
"2014-01-13 05:54:00",3279934,11,18.76,17.67,19.7,19.16,19.56
"2014-01-13 05:55:00",3279935,11,18.76,17.81,19.77,19.16,19.53
"2014-01-13 05:56:00",3279936,11,18.65,17.67,19.7,19.16,19.55
"2014-01-13 05:57:00",3279937,11,18.62,17.77,19.7,19.16,19.54
"2014-01-13 05:58:00",3279938,11,18.62,17.81,19.84,19.2,19.56
"2014-01-13 05:59:00",3279939,11,18.65,17.81,19.77,19.09,19.58
"2014-01-13 06:00:00",3279940,11,18.75,17.81,19.77,19.13,19.56
"2014-01-13 06:01:00",3279941,11,18.62,17.81,19.7,19.26,19.55
"2014-01-13 06:02:00",3279942,11,18.62,17.81,19.77,19.26,19.54
"2014-01-13 06:03:00",3279943,11,18.75,17.67,19.77,19.16,19.55
"2014-01-13 06:04:00",3279944,11,18.76,17.74,19.7,19.3,19.55
"2014-01-13 06:05:00",3279945,11,18.76,17.67,19.8,19.2,19.55
"2014-01-13 06:06:00",3279946,11,18.76,17.81,19.77,19.2,19.54
"2014-01-13 06:07:00",3279947,11,18.62,17.88,19.81,18.92,19.55
"2014-01-13 06:08:00",3279948,11,18.72,17.84,19.77,19.03,19.55
"2014-01-13 06:09:00",3279949,11,18.76,17.94,19.8,19.03,19.58
"2014-01-13 06:10:00",3279950,11,18.76,17.81,19.8,19.03,19.6
"2014-01-13 06:11:00",3279951,11,18.76,17.81,19.77,19.03,19.57
"2014-01-13 06:12:00",3279952,11,18.62,17.81,19.7,19.03,19.56
"2014-01-13 06:13:00",3279953,11,18.62,17.91,19.77,19.16,19.56
"2014-01-13 06:14:00",3279954,11,18.72,17.84,19.77,19.03,19.56
"2014-01-13 06:15:00",3279955,11,18.75,17.81,19.84,19.16,19.56
"2014-01-13 06:16:00",3279956,11,18.76,17.84,19.77,19.16,19.57
"2014-01-13 06:17:00",3279957,11,18.62,17.74,19.77,19.16,19.59
"2014-01-13 06:18:00",3279958,11,18.62,17.81,19.81,19.16,19.56
"2014-01-13 06:19:00",3279959,11,18.62,17.81,19.77,19.16,19.56
"2014-01-13 06:20:00",3279960,11,18.76,17.77,19.77,19.06,19.58
"2014-01-13 06:21:00",3279961,11,18.62,17.81,19.77,19.03,19.56
"2014-01-13 06:22:00",3279962,11,18.62,17.81,19.84,19.03,19.57
"2014-01-13 06:23:00",3279963,11,18.62,17.81,19.74,19.03,19.57
"2014-01-13 06:24:00",3279964,11,18.48,17.71,19.8,19.16,19.57
"2014-01-13 06:25:00",3279965,11,18.48,17.74,19.77,19.16,19.54
"2014-01-13 06:26:00",3279966,11,18.62,17.81,19.8,19.09,19.54
"2014-01-13 06:27:00",3279967,11,18.65,17.84,19.77,19.06,19.55
"2014-01-13 06:28:00",3279968,11,18.48,17.84,19.8,19.16,19.54
"2014-01-13 06:29:00",3279969,11,18.62,17.81,19.67,19.13,19.53
"2014-01-13 06:30:00",3279970,11,18.48,17.71,19.7,19.16,19.52
"2014-01-13 06:31:00",3279971,11,18.62,17.71,19.7,19.06,19.52
"2014-01-13 06:32:00",3279972,11,18.62,17.91,19.7,19.16,19.55
"2014-01-13 06:33:00",3279973,11,18.59,17.81,19.64,19.03,19.56
"2014-01-13 06:34:00",3279974,11,18.62,17.81,19.7,19.03,19.55
"2014-01-13 06:35:00",3279975,11,18.62,17.74,19.53,19.03,19.55
"2014-01-13 06:36:00",3279976,11,18.62,17.77,19.57,19.03,19.55
"2014-01-13 06:37:00",3279977,11,18.59,17.81,19.57,18.89,19.56
"2014-01-13 06:38:00",3279978,11,18.62,17.67,19.57,18.92,19.55
"2014-01-13 06:39:00",3279979,11,18.62,17.81,19.53,19.03,19.55
"2014-01-13 06:40:00",3279980,11,18.62,17.67,19.57,18.96,19.55
"2014-01-13 06:41:00",3279981,11,18.52,17.84,19.5,19.03,19.56
"2014-01-13 06:42:00",3279982,11,18.62,17.77,19.57,18.92,19.56
"2014-01-13 06:43:00",3279983,11,18.48,17.67,19.57,18.92,19.55
"2014-01-13 06:44:00",3279984,11,18.48,17.71,19.6,19.03,19.55
"2014-01-13 06:45:00",3279985,11,18.48,17.67,19.7,19.03,19.53
"2014-01-13 06:46:00",3279986,11,18.62,17.67,19.57,19.13,19.52
"2014-01-13 06:47:00",3279987,11,18.48,17.67,19.57,18.99,19.53
"2014-01-13 06:48:00",3279988,11,18.62,17.67,19.7,18.96,19.53
"2014-01-13 06:49:00",3279989,11,18.49,17.84,19.7,19.03,19.54
"2014-01-13 06:50:00",3279990,11,18.49,17.67,19.7,18.96,19.51
"2014-01-13 06:51:00",3279991,11,18.62,17.67,19.7,18.89,19.51
"2014-01-13 06:52:00",3279992,11,18.52,17.67,19.57,19.03,19.51
"2014-01-13 06:53:00",3279993,11,18.62,17.67,19.57,19.03,19.52
"2014-01-13 06:54:00",3279994,11,18.62,17.81,19.6,18.89,19.51
"2014-01-13 06:55:00",3279995,11,18.52,17.71,19.67,18.93,19.52
"2014-01-13 06:56:00",3279996,11,18.59,17.67,19.7,19.03,19.52
"2014-01-13 06:57:00",3279997,11,18.62,17.64,19.7,18.89,19.52
"2014-01-13 06:58:00",3279998,11,18.62,17.67,19.67,18.99,19.52
"2014-01-13 06:59:00",3279999,11,18.62,17.67,19.67,18.96,19.54
"2014-01-13 07:00:00",3280000,11,18.49,17.67,19.67,18.99,19.52
"2014-01-13 07:01:00",3280001,11,18.49,17.67,19.54,19.03,19.52
"2014-01-13 07:02:00",3280002,11,18.49,17.71,19.57,19.13,19.51
"2014-01-13 07:03:00",3280003,11,18.35,17.67,19.57,19.03,19.53
"2014-01-13 07:04:00",3280004,11,18.42,17.81,19.53,19.03,19.51
"2014-01-13 07:05:00",3280005,11,18.49,17.67,19.6,18.93,19.53
"2014-01-13 07:06:00",3280006,11,18.49,17.74,19.57,18.99,19.53
"2014-01-13 07:07:00",3280007,11,18.49,17.67,19.5,18.93,19.53
"2014-01-13 07:08:00",3280008,11,18.49,17.74,19.5,18.99,19.51
"2014-01-13 07:09:00",3280009,11,18.49,17.54,19.57,18.89,19.52
"2014-01-13 07:10:00",3280010,11,18.49,17.64,19.67,19.03,19.53
"2014-01-13 07:11:00",3280011,11,18.49,17.71,19.71,19.03,19.55
"2014-01-13 07:12:00",3280012,11,18.49,17.77,19.7,19.13,19.54
"2014-01-13 07:13:00",3280013,11,18.49,17.67,19.5,18.99,19.56
"2014-01-13 07:14:00",3280014,11,18.49,17.78,19.67,18.89,19.49
"2014-01-13 07:15:00",3280015,11,18.52,17.67,19.57,19.16,19.49
"2014-01-13 07:16:00",3280016,11,18.49,17.81,19.6,19.06,19.51
"2014-01-13 07:17:00",3280017,11,18.49,17.78,19.71,19.03,19.51
"2014-01-13 07:18:00",3280018,11,18.52,17.67,19.71,19.16,19.51
"2014-01-13 07:19:00",3280019,11,18.49,17.67,19.71,19.03,19.5
"2014-01-13 07:20:00",3280020,11,18.59,17.67,19.57,19.03,19.46
"2014-01-13 07:21:00",3280021,11,18.49,17.57,19.57,19.16,19.46
"2014-01-13 07:22:00",3280022,11,18.35,17.67,19.57,19.03,19.47
"2014-01-13 07:23:00",3280023,11,18.49,17.67,19.57,19.03,19.46
"2014-01-13 07:24:00",3280024,11,18.49,17.78,19.54,18.93,19.49
"2014-01-13 07:25:00",3280025,11,18.49,17.67,19.54,19.03,19.47
"2014-01-13 07:26:00",3280026,11,18.49,17.78,19.54,19.03,19.48
"2014-01-13 07:27:00",3280027,11,18.49,17.67,19.57,19.16,19.48
"2014-01-13 07:28:00",3280028,11,18.35,17.71,19.54,19.16,19.48
"2014-01-13 07:29:00",3280029,11,18.49,17.68,19.61,19.03,19.48
"2014-01-13 07:30:00",3280030,11,18.56,17.61,19.54,19.13,19.48
"2014-01-13 07:31:00",3280031,11,18.49,17.68,19.67,19.03,19.48
"2014-01-13 07:32:00",3280032,11,18.49,17.71,19.5,19.17,19.48
"2014-01-13 07:33:00",3280033,11,18.49,17.81,19.71,19.03,19.52
"2014-01-13 07:34:00",3280034,11,18.49,17.78,19.71,19.03,19.51
"2014-01-13 07:35:00",3280035,11,18.49,17.68,19.5,19.03,19.53
"2014-01-13 07:36:00",3280036,11,18.49,17.68,19.5,19.03,19.51
"2014-01-13 07:37:00",3280037,11,18.62,17.68,19.54,18.89,19.51
"2014-01-13 07:38:00",3280038,11,18.49,17.54,19.54,19.03,19.52
"2014-01-13 07:39:00",3280039,11,18.39,17.68,19.54,19.17,19.53
"2014-01-13 07:40:00",3280040,11,18.49,17.81,19.71,19.17,19.48
"2014-01-13 07:41:00",3280041,11,18.49,17.54,19.5,19.13,19.51
"2014-01-13 07:42:00",3280042,11,18.49,17.64,19.64,19.1,19.52
"2014-01-13 07:43:00",3280043,11,18.52,17.54,19.71,19.17,19.51
"2014-01-13 07:44:00",3280044,11,18.42,17.61,19.57,19.1,19.52
"2014-01-13 07:45:00",3280045,11,18.49,17.68,19.5,19.17,19.52
"2014-01-13 07:46:00",3280046,11,18.49,17.68,19.54,19.03,19.52
"2014-01-13 07:47:00",3280047,11,18.49,17.68,19.5,19.03,19.51
"2014-01-13 07:48:00",3280048,11,18.49,17.68,19.5,19.17,19.52
"2014-01-13 07:49:00",3280049,11,18.49,17.68,19.5,19.06,19.49
"2014-01-13 07:50:00",3280050,11,18.49,17.68,19.54,19.03,19.49
"2014-01-13 07:51:00",3280051,11,18.49,17.57,19.67,19.03,19.5
"2014-01-13 07:52:00",3280052,11,18.49,17.54,19.54,19.03,19.51
"2014-01-13 07:53:00",3280053,11,18.49,17.57,19.61,19.06,19.51
"2014-01-13 07:54:00",3280054,11,18.35,17.68,19.5,19.06,19.53
"2014-01-13 07:55:00",3280055,11,18.35,17.64,19.57,19.13,19.54
"2014-01-13 07:56:00",3280056,11,18.45,17.54,19.5,19.03,19.52
"2014-01-13 07:57:00",3280057,11,18.59,17.64,19.54,19.17,19.52
"2014-01-13 07:58:00",3280058,11,18.49,17.54,19.57,19.17,19.52
"2014-01-13 07:59:00",3280059,11,18.49,17.68,19.54,19.17,19.52
"2014-01-13 08:00:00",3280060,11,18.56,17.68,19.5,19.03,19.52
"2014-01-13 08:01:00",3280061,11,18.49,17.68,19.54,19.03,19.53
"2014-01-13 08:02:00",3280062,11,18.49,17.68,19.54,19.13,19.53
"2014-01-13 08:03:00",3280063,11,18.52,17.54,19.61,19.17,19.52
"2014-01-13 08:04:00",3280064,11,18.49,17.68,19.51,19.17,19.51
"2014-01-13 08:05:00",3280065,11,18.49,17.74,19.54,19.06,19.52
"2014-01-13 08:06:00",3280066,11,18.49,17.71,19.51,19.03,19.54
"2014-01-13 08:07:00",3280067,11,18.49,17.68,19.54,19.03,19.54
"2014-01-13 08:08:00",3280068,11,18.49,17.71,19.5,19.03,19.54
"2014-01-13 08:09:00",3280069,11,18.49,17.68,19.47,18.9,19.54
"2014-01-13 08:10:00",3280070,11,18.49,17.57,19.57,19.03,19.54