"TOA5","Library","CR1000","2231","CR1000.Std.12","CPU:CCHRC2 LIBRARY 2007-10-19.CR1","41494","OneMinMasnFurn"
"TIMESTAMP","RECORD","Station_ID","SE_MasnFurn_T","NE_MasnFurn_T","SW_MasnFurn_T","NW_MasnFurn_T","Stack_T"
"TS","RN","","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C"
"","","Smp","Smp","Smp","Smp","Smp","Smp"
"2013-10-07 12:17:00",3139197,11,24.04,28.4,32.3,33.78,68.47
"2013-10-07 12:18:00",3139198,11,24.1,28.5,32.3,33.89,68.23
"2013-10-07 12:19:00",3139199,11,24.17,28.5,32.33,34.09,68.42
"2013-10-07 12:20:00",3139200,11,24.1,28.57,32.43,34.09,68.06
"2013-10-07 12:21:00",3139201,11,24.17,28.74,32.46,34.02,68.28
"2013-10-07 12:22:00",3139202,11,24.24,28.64,32.46,34.02,68.57
"2013-10-07 12:23:00",3139203,11,24.24,28.88,32.7,34.26,68.18
"2013-10-07 12:24:00",3139204,11,24.24,28.91,32.57,34.22,68.04
"2013-10-07 12:25:00",3139205,11,24.37,28.91,32.84,34.26,68.37
"2013-10-07 12:26:00",3139206,11,24.24,28.91,32.7,34.39,68.04
"2013-10-07 12:27:00",3139207,11,24.37,29.05,32.84,34.39,67.46
"2013-10-07 12:28:00",3139208,11,24.48,29.05,32.8,34.39,67.89
"2013-10-07 12:29:00",3139209,11,24.37,29.01,32.84,34.39,67.6
"2013-10-07 12:30:00",3139210,11,24.41,29.11,32.97,34.53,67.63
"2013-10-07 12:31:00",3139211,11,24.37,29.05,33.11,34.66,67.48
"2013-10-07 12:32:00",3139212,11,24.51,29.21,33.11,34.73,68.01
"2013-10-07 12:33:00",3139213,11,24.51,29.25,33.11,34.66,67.8
"2013-10-07 12:34:00",3139214,11,24.51,29.32,33.24,34.8,67.31
"2013-10-07 12:35:00",3139215,11,24.64,29.45,33.24,34.8,67.89
"2013-10-07 12:36:00",3139216,11,24.51,29.45,33.21,34.94,67.89
"2013-10-07 12:37:00",3139217,11,24.54,29.52,33.31,34.94,67.46
"2013-10-07 12:38:00",3139218,11,24.54,29.52,33.34,34.94,67.55
"2013-10-07 12:39:00",3139219,11,24.75,29.55,33.45,34.97,67.6
"2013-10-07 12:40:00",3139220,11,24.64,29.76,33.65,35.07,67.7
"2013-10-07 12:41:00",3139221,11,24.75,29.55,33.45,35.21,67.17
"2013-10-07 12:42:00",3139222,11,24.92,29.69,33.45,35.21,67.55
"2013-10-07 12:43:00",3139223,11,24.78,29.65,33.78,35.31,67.26
"2013-10-07 12:44:00",3139224,11,24.68,29.69,33.75,35.24,67.68
"2013-10-07 12:45:00",3139225,11,24.92,29.79,33.85,35.34,67.29
"2013-10-07 12:46:00",3139226,11,24.92,29.99,33.82,35.41,66.66
"2013-10-07 12:47:00",3139227,11,24.92,29.93,33.85,35.48,67.39
"2013-10-07 12:48:00",3139228,11,25.02,30.03,33.85,35.61,67.36
"2013-10-07 12:49:00",3139229,11,24.92,30.2,33.89,35.58,67.58
"2013-10-07 12:50:00",3139230,11,24.92,30.13,33.99,35.61,67.41
"2013-10-07 12:51:00",3139231,11,25.08,30.2,33.95,35.71,67.49
"2013-10-07 12:52:00",3139232,11,25.12,30.2,34.12,35.55,67.65
"2013-10-07 12:53:00",3139233,11,25.05,30.2,34.12,35.68,67.53
"2013-10-07 12:54:00",3139234,11,25.08,30.26,34.12,35.78,67.39
"2013-10-07 12:55:00",3139235,11,25.08,30.33,34.19,35.82,67.41
"2013-10-07 12:56:00",3139236,11,25.05,30.47,34.22,35.82,67.24
"2013-10-07 12:57:00",3139237,11,25.19,30.47,34.19,35.92,67.29
"2013-10-07 12:58:00",3139238,11,25.19,30.5,34.19,35.85,67
"2013-10-07 12:59:00",3139239,11,25.32,30.47,34.33,35.95,66.81
"2013-10-07 13:00:00",3139240,11,25.19,30.6,34.33,36.05,66.76
"2013-10-07 13:01:00",3139241,11,25.32,30.6,34.33,36.32,66.76
"2013-10-07 13:02:00",3139242,11,25.32,30.64,34.33,36.22,66.91
"2013-10-07 13:03:00",3139243,11,25.32,30.7,34.46,36.19,66.62
"2013-10-07 13:04:00",3139244,11,25.46,30.74,34.53,36.36,66.45
"2013-10-07 13:05:00",3139245,11,25.46,30.74,34.73,36.22,66.62
"2013-10-07 13:06:00",3139246,11,25.32,30.87,34.77,36.26,66.66
"2013-10-07 13:07:00",3139247,11,25.42,30.81,34.73,36.49,66.62
"2013-10-07 13:08:00",3139248,11,25.46,30.81,34.87,36.49,66.76
"2013-10-07 13:09:00",3139249,11,25.46,30.97,35,36.39,66.86
"2013-10-07 13:10:00",3139250,11,25.46,30.94,34.87,36.49,66.91
"2013-10-07 13:11:00",3139251,11,25.59,31.04,35.14,36.49,66.95
"2013-10-07 13:12:00",3139252,11,25.59,31.14,35,36.63,66.35
"2013-10-07 13:13:00",3139253,11,25.52,31.14,35,36.63,66.18
"2013-10-07 13:14:00",3139254,11,25.49,31.21,35,36.49,66.23
"2013-10-07 13:15:00",3139255,11,25.59,31.31,35.14,36.59,66.45
"2013-10-07 13:16:00",3139256,11,25.59,31.21,35.27,36.63,66.49
"2013-10-07 13:17:00",3139257,11,25.56,31.35,35.27,36.63,66.66
"2013-10-07 13:18:00",3139258,11,25.56,31.35,35.27,36.76,66.91
"2013-10-07 13:19:00",3139259,11,25.59,31.35,35.41,36.9,66.91
"2013-10-07 13:20:00",3139260,11,25.73,31.35,35.41,36.9,66.74
"2013-10-07 13:21:00",3139261,11,25.73,31.48,35.55,36.76,66.62
"2013-10-07 13:22:00",3139262,11,25.8,31.48,35.41,37.03,66.71
"2013-10-07 13:23:00",3139263,11,25.8,31.48,35.41,37.17,66.08
"2013-10-07 13:24:00",3139264,11,25.9,31.58,35.68,37.03,65.75
"2013-10-07 13:25:00",3139265,11,25.8,31.69,35.68,37.03,65.99
"2013-10-07 13:26:00",3139266,11,25.93,31.72,35.68,37,66.23
"2013-10-07 13:27:00",3139267,11,25.8,31.75,35.68,37.03,65.75
"2013-10-07 13:28:00",3139268,11,25.93,31.75,35.68,37.03,66.42
"2013-10-07 13:29:00",3139269,11,25.9,31.79,35.68,37.27,66.13
"2013-10-07 13:30:00",3139270,11,25.93,31.79,35.82,37.27,66.52
"2013-10-07 13:31:00",3139271,11,26.07,31.89,35.85,37.31,66.47
"2013-10-07 13:32:00",3139272,11,25.93,31.89,35.92,37.31,65.84
"2013-10-07 13:33:00",3139273,11,26.07,31.89,35.95,37.31,65.79
"2013-10-07 13:34:00",3139274,11,26.07,31.89,36.02,37.34,65.46
"2013-10-07 13:35:00",3139275,11,26.17,31.92,35.95,37.54,65.5
"2013-10-07 13:36:00",3139276,11,26.1,32.02,36.05,37.31,65.94
"2013-10-07 13:37:00",3139277,11,26.07,32.16,36.15,37.64,65.82
"2013-10-07 13:38:00",3139278,11,26.17,32.16,36.15,37.58,65.94
"2013-10-07 13:39:00",3139279,11,26.07,32.3,36.12,37.44,66.04
"2013-10-07 13:40:00",3139280,11,26.07,32.23,36.05,37.58,65.33
"2013-10-07 13:41:00",3139281,11,26.17,32.33,36.22,37.88,65.04
"2013-10-07 13:42:00",3139282,11,26.17,32.43,36.29,37.58,65.55
"2013-10-07 13:43:00",3139283,11,26.2,32.36,36.22,37.71,65.77
"2013-10-07 13:44:00",3139284,11,26.2,32.36,36.15,37.68,65.79
"2013-10-07 13:45:00",3139285,11,26.2,32.57,36.29,37.78,65.86
"2013-10-07 13:46:00",3139286,11,26.2,32.46,36.29,37.85,65.79
"2013-10-07 13:47:00",3139287,11,26.24,32.57,36.43,37.85,65.67
"2013-10-07 13:48:00",3139288,11,26.34,32.6,36.56,37.85,65.55
"2013-10-07 13:49:00",3139289,11,26.34,32.57,36.49,37.91,65.31
"2013-10-07 13:50:00",3139290,11,26.34,32.57,36.56,37.85,65.46
"2013-10-07 13:51:00",3139291,11,26.34,32.57,36.8,37.98,65.36
"2013-10-07 13:52:00",3139292,11,26.47,32.77,36.56,38.08,65.58
"2013-10-07 13:53:00",3139293,11,26.47,32.74,36.7,37.91,65.65
"2013-10-07 13:54:00",3139294,11,26.47,32.77,36.7,38.19,65.6
"2013-10-07 13:55:00",3139295,11,26.47,32.74,36.7,38.08,65.79
"2013-10-07 13:56:00",3139296,11,26.47,32.8,36.87,38.12,65.89
"2013-10-07 13:57:00",3139297,11,26.61,33.01,36.83,38.22,65.75
"2013-10-07 13:58:00",3139298,11,26.51,32.97,36.83,38.19,65.6
"2013-10-07 13:59:00",3139299,11,26.47,32.94,36.97,38.19,64.63
"2013-10-07 14:00:00",3139300,11,26.74,33.04,36.97,38.22,64.97
"2013-10-07 14:01:00",3139301,11,26.74,33.07,37,38.46,65.17
"2013-10-07 14:02:00",3139302,11,26.61,33.18,36.97,38.32,65.17
"2013-10-07 14:03:00",3139303,11,26.64,33.04,36.97,38.32,65.04
"2013-10-07 14:04:00",3139304,11,26.61,33.07,37.34,38.32,65.04
"2013-10-07 14:05:00",3139305,11,26.74,33.04,37.24,38.32,65.24
"2013-10-07 14:06:00",3139306,11,26.74,33.21,37.24,38.32,65.02
"2013-10-07 14:07:00",3139307,11,26.74,33.18,37.24,38.32,64.8
"2013-10-07 14:08:00",3139308,11,26.88,33.21,37.37,38.46,65.17
"2013-10-07 14:09:00",3139309,11,26.74,33.41,37.24,38.46,64.83
"2013-10-07 14:10:00",3139310,11,26.74,33.28,37.24,38.49,65.02
"2013-10-07 14:11:00",3139311,11,26.88,33.38,37.37,38.59,65.17
"2013-10-07 14:12:00",3139312,11,26.84,33.41,37.51,38.66,65.21
"2013-10-07 14:13:00",3139313,11,26.88,33.45,37.54,38.59,65.17
"2013-10-07 14:14:00",3139314,11,26.98,33.38,37.47,38.86,65.07
"2013-10-07 14:15:00",3139315,11,26.98,33.58,37.61,38.73,65.17
"2013-10-07 14:16:00",3139316,11,27.01,33.51,37.61,38.69,65.26
"2013-10-07 14:17:00",3139317,11,27.12,33.58,37.51,38.66,65.21
"2013-10-07 14:18:00",3139318,11,27.08,33.48,37.91,38.86,65.21
"2013-10-07 14:19:00",3139319,11,27.15,33.72,37.71,38.59,64.88
"2013-10-07 14:20:00",3139320,11,27.01,33.72,37.64,38.73,65.02
"2013-10-07 14:21:00",3139321,11,27.08,33.58,37.64,38.86,64.73
"2013-10-07 14:22:00",3139322,11,27.12,33.58,37.75,38.86,64.49
"2013-10-07 14:23:00",3139323,11,27.08,33.72,37.78,38.86,64.27
"2013-10-07 14:24:00",3139324,11,27.15,33.72,37.75,38.9,64.18
"2013-10-07 14:25:00",3139325,11,27.08,33.85,37.71,39,64.23
"2013-10-07 14:26:00",3139326,11,27.25,33.82,37.85,38.86,64.18
"2013-10-07 14:27:00",3139327,11,27.29,33.99,37.88,38.86,64.66
"2013-10-07 14:28:00",3139328,11,27.22,33.85,37.88,39,64.42
"2013-10-07 14:29:00",3139329,11,27.25,33.89,37.98,38.96,63.79
"2013-10-07 14:30:00",3139330,11,27.35,33.99,38.12,38.96,64.08
"2013-10-07 14:31:00",3139331,11,27.29,33.85,37.98,39,63.98
"2013-10-07 14:32:00",3139332,11,27.35,33.85,38.08,39,64.27
"2013-10-07 14:33:00",3139333,11,27.29,34.12,38.02,39.13,64.49
"2013-10-07 14:34:00",3139334,11,27.35,33.99,38.12,39.23,64.61
"2013-10-07 14:35:00",3139335,11,27.35,34.12,38.12,39.13,64.32
"2013-10-07 14:36:00",3139336,11,27.35,34.26,38.19,39.27,64.44
"2013-10-07 14:37:00",3139337,11,27.35,34.19,38.12,39.27,64.4
"2013-10-07 14:38:00",3139338,11,27.35,34.26,38.25,39.27,64.27
"2013-10-07 14:39:00",3139339,11,27.49,34.22,38.25,39.27,64.32
"2013-10-07 14:40:00",3139340,11,27.49,34.29,38.39,39.27,64.32
"2013-10-07 14:41:00",3139341,11,27.35,34.46,38.52,39.34,64.37
"2013-10-07 14:42:00",3139342,11,27.42,34.33,38.39,39.3,64.44
"2013-10-07 14:43:00",3139343,11,27.49,34.33,38.39,39.37,64.52
"2013-10-07 14:44:00",3139344,11,27.49,34.46,38.49,39.37,64.52
"2013-10-07 14:45:00",3139345,11,27.49,34.46,38.49,39.37,64.54
"2013-10-07 14:46:00",3139346,11,27.62,34.46,38.52,39.37,64.49
"2013-10-07 14:47:00",3139347,11,27.62,34.46,38.66,39.37,64.32
"2013-10-07 14:48:00",3139348,11,27.52,34.46,38.52,39.47,64.13
"2013-10-07 14:49:00",3139349,11,27.69,34.6,38.66,39.34,64.23
"2013-10-07 14:50:00",3139350,11,27.62,34.6,38.66,39.51,64.13
"2013-10-07 14:51:00",3139351,11,27.59,34.5,38.79,39.54,64.06
"2013-10-07 14:52:00",3139352,11,27.62,34.6,38.66,39.54,64.11
"2013-10-07 14:53:00",3139353,11,27.62,34.7,38.66,39.54,64.03
"2013-10-07 14:54:00",3139354,11,27.62,34.73,38.69,39.51,64.03
"2013-10-07 14:55:00",3139355,11,27.76,34.87,38.79,39.51,63.84
"2013-10-07 14:56:00",3139356,11,27.62,34.83,38.79,39.57,63.98
"2013-10-07 14:57:00",3139357,11,27.76,34.73,38.83,39.57,63.94
"2013-10-07 14:58:00",3139358,11,27.76,34.73,38.93,39.64,64.01
"2013-10-07 14:59:00",3139359,11,27.89,34.87,38.93,39.61,64.08
"2013-10-07 15:00:00",3139360,11,27.76,34.87,38.93,39.51,64.03
"2013-10-07 15:01:00",3139361,11,27.89,34.87,38.93,39.64,63.94
"2013-10-07 15:02:00",3139362,11,27.89,34.9,39.07,39.61,63.6
"2013-10-07 15:03:00",3139363,11,27.89,35,38.93,39.61,63.5
"2013-10-07 15:04:00",3139364,11,27.96,35,39,39.71,63.55
"2013-10-07 15:05:00",3139365,11,27.96,35.04,39.07,39.61,63.43
"2013-10-07 15:06:00",3139366,11,28.03,35.14,39.2,39.61,63.31
"2013-10-07 15:07:00",3139367,11,28.03,35.14,39.07,39.74,62.63
"2013-10-07 15:08:00",3139368,11,28.03,35,39.23,39.64,62.92
"2013-10-07 15:09:00",3139369,11,28.03,35.14,39.07,39.74,63.16
"2013-10-07 15:10:00",3139370,11,28.03,35.14,39.34,39.74,63.45
"2013-10-07 15:11:00",3139371,11,28.03,35.14,39.34,39.71,63.43
"2013-10-07 15:12:00",3139372,11,28.03,35.27,39.23,39.84,63.65
"2013-10-07 15:13:00",3139373,11,28.03,35.27,39.34,39.88,63.6
"2013-10-07 15:14:00",3139374,11,28.03,35.27,39.4,39.84,63.6
"2013-10-07 15:15:00",3139375,11,28.06,35.31,39.47,39.88,63.6
"2013-10-07 15:16:00",3139376,11,28.17,35.41,39.47,39.88,63.28
"2013-10-07 15:17:00",3139377,11,28.17,35.41,39.47,39.78,63.33
"2013-10-07 15:18:00",3139378,11,28.17,35.41,39.51,39.78,62.87
"2013-10-07 15:19:00",3139379,11,28.17,35.41,39.61,39.88,62.53
"2013-10-07 15:20:00",3139380,11,28.17,35.41,39.51,39.88,61.9
"2013-10-07 15:21:00",3139381,11,28.3,35.41,39.61,39.88,62.07
"2013-10-07 15:22:00",3139382,11,28.3,35.41,39.64,39.88,62.51
"2013-10-07 15:23:00",3139383,11,28.3,35.44,39.74,39.88,62
"2013-10-07 15:24:00",3139384,11,28.37,35.55,39.74,39.88,62.19
"2013-10-07 15:25:00",3139385,11,28.3,35.75,39.61,39.88,62.1
"2013-10-07 15:26:00",3139386,11,28.3,35.55,39.61,40.01,62
"2013-10-07 15:27:00",3139387,11,28.3,35.55,39.74,40.01,62.68
"2013-10-07 15:28:00",3139388,11,28.3,35.55,39.71,39.95,62.46
"2013-10-07 15:29:00",3139389,11,28.3,35.68,39.74,40.15,62.58
"2013-10-07 15:30:00",3139390,11,28.33,35.68,39.61,40.18,62.36
"2013-10-07 15:31:00",3139391,11,28.44,35.75,39.74,40.15,62.39
"2013-10-07 15:32:00",3139392,11,28.3,35.71,39.88,40.01,62.15
"2013-10-07 15:33:00",3139393,11,28.44,35.82,40.28,40.08,62.53
"2013-10-07 15:34:00",3139394,11,28.44,35.71,40.01,40.01,62.58
"2013-10-07 15:35:00",3139395,11,28.44,35.95,39.88,40.01,63.21
"2013-10-07 15:36:00",3139396,11,28.57,35.88,39.88,40.01,63.11
"2013-10-07 15:37:00",3139397,11,28.44,35.88,40.01,40.05,63.11
"2013-10-07 15:38:00",3139398,11,28.57,35.95,40.01,40.08,63.02
"2013-10-07 15:39:00",3139399,11,28.44,35.92,40.01,40.15,62.75
"2013-10-07 15:40:00",3139400,11,28.57,35.95,40.01,40.25,62.29
"2013-10-07 15:41:00",3139401,11,28.57,35.99,40.01,40.15,62.51
"2013-10-07 15:42:00",3139402,11,28.44,35.88,40.15,40.15,62.53
"2013-10-07 15:43:00",3139403,11,28.61,35.92,40.12,40.15,62.63
"2013-10-07 15:44:00",3139404,11,28.57,35.92,40.05,40.15,62.73
"2013-10-07 15:45:00",3139405,11,28.67,36.02,40.15,40.25,62.15
"2013-10-07 15:46:00",3139406,11,28.71,36.22,40.15,40.15,61.86
"2013-10-07 15:47:00",3139407,11,28.57,36.22,40.15,40.08,61.2
"2013-10-07 15:48:00",3139408,11,28.61,36.15,40.15,40.18,61.71
"2013-10-07 15:49:00",3139409,11,28.64,36.12,40.28,40.28,61.95
"2013-10-07 15:50:00",3139410,11,28.71,36.12,40.28,40.28,62.29
"2013-10-07 15:51:00",3139411,11,28.71,36.15,40.28,40.18,62.44
"2013-10-07 15:52:00",3139412,11,28.71,36.19,40.28,40.28,62.58
"2013-10-07 15:53:00",3139413,11,28.84,36.19,40.28,40.28,62.73
"2013-10-07 15:54:00",3139414,11,28.84,36.32,40.28,40.32,62.73
"2013-10-07 15:55:00",3139415,11,28.84,36.15,40.28,40.28,62.82
"2013-10-07 15:56:00",3139416,11,28.71,36.29,40.39,40.28,62.48
"2013-10-07 15:57:00",3139417,11,28.84,36.43,40.42,40.28,62.24
"2013-10-07 15:58:00",3139418,11,28.91,36.15,40.45,40.28,62.44
"2013-10-07 15:59:00",3139419,11,28.84,36.56,40.42,40.35,62.34
"2013-10-07 16:00:00",3139420,11,28.84,36.43,40.56,40.35,61.95
"2013-10-07 16:01:00",3139421,11,28.84,36.43,40.56,40.32,61.57
"2013-10-07 16:02:00",3139422,11,28.84,36.29,40.42,40.28,61.03
"2013-10-07 16:03:00",3139423,11,28.98,36.43,40.56,40.28,61.42
"2013-10-07 16:04:00",3139424,11,28.98,36.43,40.56,40.28,61.76
"2013-10-07 16:05:00",3139425,11,28.88,36.46,40.45,40.28,62.1
"2013-10-07 16:06:00",3139426,11,28.98,36.43,40.56,40.39,62.15
"2013-10-07 16:07:00",3139427,11,28.98,36.43,40.56,40.28,62.24
"2013-10-07 16:08:00",3139428,11,28.98,36.43,40.56,40.35,61.81
"2013-10-07 16:09:00",3139429,11,28.98,36.56,40.56,40.39,61.9
"2013-10-07 16:10:00",3139430,11,28.98,36.7,40.62,40.35,62
"2013-10-07 16:11:00",3139431,11,29.11,36.66,40.56,40.35,61.86
"2013-10-07 16:12:00",3139432,11,28.98,36.7,40.66,40.28,61.71
"2013-10-07 16:13:00",3139433,11,29.11,36.7,40.59,40.39,61.76
"2013-10-07 16:14:00",3139434,11,28.98,36.7,40.79,40.39,61.95
"2013-10-07 16:15:00",3139435,11,29.11,36.83,40.69,40.39,62.05
"2013-10-07 16:16:00",3139436,11,29.11,36.7,40.79,40.39,62.05
"2013-10-07 16:17:00",3139437,11,29.11,36.7,40.83,40.49,62.08
"2013-10-07 16:18:00",3139438,11,29.11,36.83,40.83,40.42,62.17
"2013-10-07 16:19:00",3139439,11,29.18,36.76,40.83,40.35,62.22
"2013-10-07 16:20:00",3139440,11,29.08,36.83,40.79,40.39,61.9
"2013-10-07 16:21:00",3139441,11,29.11,36.87,40.89,40.35,61.98
"2013-10-07 16:22:00",3139442,11,29.11,36.97,40.83,40.35,62
"2013-10-07 16:23:00",3139443,11,29.21,36.83,40.96,40.45,61.81
"2013-10-07 16:24:00",3139444,11,29.11,36.83,40.93,40.49,61.37
"2013-10-07 16:25:00",3139445,11,29.18,36.83,40.83,40.39,61.66
"2013-10-07 16:26:00",3139446,11,29.25,36.97,40.96,40.39,61.3
"2013-10-07 16:27:00",3139447,11,29.21,36.83,40.93,40.45,60.45
"2013-10-07 16:28:00",3139448,11,29.25,36.93,40.96,40.49,60.69
"2013-10-07 16:29:00",3139449,11,29.21,36.83,40.93,40.35,60.94
"2013-10-07 16:30:00",3139450,11,29.25,37.1,40.96,40.49,61.01
"2013-10-07 16:31:00",3139451,11,29.28,36.97,40.93,40.49,61.35
"2013-10-07 16:32:00",3139452,11,29.35,37.1,41.03,40.35,60.65
"2013-10-07 16:33:00",3139453,11,29.32,37.1,41,40.49,61.18
"2013-10-07 16:34:00",3139454,11,29.25,37.1,41.1,40.52,61.01
"2013-10-07 16:35:00",3139455,11,29.35,37.1,41.06,40.35,60.72
"2013-10-07 16:36:00",3139456,11,29.32,37.1,41.06,40.52,61.13
"2013-10-07 16:37:00",3139457,11,29.35,36.97,40.96,40.45,61.27
"2013-10-07 16:38:00",3139458,11,29.35,36.97,41.06,40.49,61.33
"2013-10-07 16:39:00",3139459,11,29.45,37.14,41.1,40.56,61.25
"2013-10-07 16:40:00",3139460,11,29.32,37.27,41.06,40.66,61.08
"2013-10-07 16:41:00",3139461,11,29.32,37.24,41.1,40.49,60.72
"2013-10-07 16:42:00",3139462,11,29.45,37.1,40.93,40.62,60.29
"2013-10-07 16:43:00",3139463,11,29.45,37.24,41.03,40.62,61.16
"2013-10-07 16:44:00",3139464,11,29.49,37.37,41.06,40.49,61.06
"2013-10-07 16:45:00",3139465,11,29.59,37.37,41.06,40.62,60.63
"2013-10-07 16:46:00",3139466,11,29.45,37.37,41.1,40.49,60.6
"2013-10-07 16:47:00",3139467,11,29.32,37.1,41.2,40.35,60.96
"2013-10-07 16:48:00",3139468,11,29.45,37.24,41.1,40.49,60.19
"2013-10-07 16:49:00",3139469,11,29.45,37.37,41.2,40.49,60.43
"2013-10-07 16:50:00",3139470,11,29.45,37.24,41.16,40.62,59.51
"2013-10-07 16:51:00",3139471,11,29.45,37.27,41.2,40.56,59.33
"2013-10-07 16:52:00",3139472,11,29.49,37.24,41.2,40.49,60.14
"2013-10-07 16:53:00",3139473,11,29.45,37.34,41.3,40.52,60.48
"2013-10-07 16:54:00",3139474,11,29.62,37.34,41.23,40.62,60.82
"2013-10-07 16:55:00",3139475,11,29.59,37.51,41.2,40.62,60.63
"2013-10-07 16:56:00",3139476,11,29.62,37.37,41.37,40.56,60.29
"2013-10-07 16:57:00",3139477,11,29.59,37.44,41.37,40.49,60.63
"2013-10-07 16:58:00",3139478,11,29.59,37.37,41.16,40.49,60.63
"2013-10-07 16:59:00",3139479,11,29.59,37.44,41.37,40.49,60.89
"2013-10-07 17:00:00",3139480,11,29.59,37.31,41.37,40.59,61.06
"2013-10-07 17:01:00",3139481,11,29.62,37.37,41.37,40.49,60.48
"2013-10-07 17:02:00",3139482,11,29.59,37.47,41.16,40.62,60.53
"2013-10-07 17:03:00",3139483,11,29.59,37.54,41.37,40.49,60.29
"2013-10-07 17:04:00",3139484,11,29.59,37.58,41.37,40.52,60.19
"2013-10-07 17:05:00",3139485,11,29.72,37.58,41.4,40.49,59.66
"2013-10-07 17:06:00",3139486,11,29.59,37.47,41.37,40.56,59.4
"2013-10-07 17:07:00",3139487,11,29.62,37.58,41.4,40.49,59.61
"2013-10-07 17:08:00",3139488,11,29.86,37.47,41.37,40.49,60
"2013-10-07 17:09:00",3139489,11,29.72,37.58,41.37,40.62,60.36
"2013-10-07 17:10:00",3139490,11,29.72,37.58,41.3,40.56,60.24
"2013-10-07 17:11:00",3139491,11,29.72,37.61,41.37,40.49,60.17
"2013-10-07 17:12:00",3139492,11,29.72,37.61,41.44,40.52,59.86
"2013-10-07 17:13:00",3139493,11,29.72,37.68,41.4,40.56,60.04
"2013-10-07 17:14:00",3139494,11,29.86,37.68,41.44,40.49,59.9
"2013-10-07 17:15:00",3139495,11,29.86,37.58,41.44,40.49,60
"2013-10-07 17:16:00",3139496,11,29.72,37.58,41.47,40.56,59.9
"2013-10-07 17:17:00",3139497,11,29.86,37.58,41.44,40.49,60.01
"2013-10-07 17:18:00",3139498,11,29.86,37.71,41.44,40.49,60.09
"2013-10-07 17:19:00",3139499,11,29.72,37.68,41.44,40.52,59.92
"2013-10-07 17:20:00",3139500,11,29.86,37.64,41.47,40.52,60
"2013-10-07 17:21:00",3139501,11,29.86,37.71,41.57,40.62,60.14
"2013-10-07 17:22:00",3139502,11,29.86,37.71,41.57,40.59,60.12
"2013-10-07 17:23:00",3139503,11,29.86,37.71,41.57,40.66,59.73
"2013-10-07 17:24:00",3139504,11,29.72,37.78,41.57,40.56,59.35
"2013-10-07 17:25:00",3139505,11,29.86,37.81,41.57,40.49,59.9
"2013-10-07 17:26:00",3139506,11,29.89,37.71,41.57,40.52,59.58
"2013-10-07 17:27:00",3139507,11,29.86,37.85,41.57,40.52,59.68
"2013-10-07 17:28:00",3139508,11,29.86,37.85,41.6,40.49,60.09
"2013-10-07 17:29:00",3139509,11,29.86,37.75,41.57,40.49,59.95
"2013-10-07 17:30:00",3139510,11,29.86,37.71,41.57,40.49,60.09
"2013-10-07 17:31:00",3139511,11,29.99,37.88,41.6,40.49,59.92
"2013-10-07 17:32:00",3139512,11,29.86,37.71,41.57,40.49,59.65
"2013-10-07 17:33:00",3139513,11,29.99,37.85,41.6,40.49,59.91
"2013-10-07 17:34:00",3139514,11,29.86,37.85,41.57,40.49,59.8
"2013-10-07 17:35:00",3139515,11,29.86,37.85,41.71,40.49,59.75
"2013-10-07 17:36:00",3139516,11,29.99,37.95,41.71,40.52,59.39
"2013-10-07 17:37:00",3139517,11,29.99,37.85,41.71,40.62,59.37
"2013-10-07 17:38:00",3139518,11,29.93,37.98,41.6,40.49,59.02
"2013-10-07 17:39:00",3139519,11,30.03,37.88,41.71,40.52,59.58
"2013-10-07 17:40:00",3139520,11,30.09,37.98,41.71,40.59,59.75
"2013-10-07 17:41:00",3139521,11,29.99,37.98,41.71,40.49,59.71
"2013-10-07 17:42:00",3139522,11,29.99,37.98,41.71,40.49,59.8
"2013-10-07 17:43:00",3139523,11,29.99,37.88,41.71,40.49,59.78
"2013-10-07 17:44:00",3139524,11,29.99,37.88,41.71,40.49,59.74
"2013-10-07 17:45:00",3139525,11,30.06,37.98,41.74,40.52,59.67
"2013-10-07 17:46:00",3139526,11,29.99,38.08,41.84,40.35,59.35
"2013-10-07 17:47:00",3139527,11,29.99,37.98,41.77,40.49,59.14
"2013-10-07 17:48:00",3139528,11,29.99,37.98,41.74,40.56,59.06
"2013-10-07 17:49:00",3139529,11,30.13,37.98,41.71,40.56,58.84
"2013-10-07 17:50:00",3139530,11,30.13,37.98,41.74,40.52,59.03
"2013-10-07 17:51:00",3139531,11,30.13,37.98,41.71,40.49,58.62
"2013-10-07 17:52:00",3139532,11,30.09,37.98,41.88,40.49,56.92
"2013-10-07 17:53:00",3139533,11,29.99,38.02,41.84,40.56,57.88
"2013-10-07 17:54:00",3139534,11,30.13,38.05,41.84,40.49,58.43
"2013-10-07 17:55:00",3139535,11,30.13,38.12,41.84,40.42,58.21
"2013-10-07 17:56:00",3139536,11,30.13,38.12,41.84,40.39,58.05
"2013-10-07 17:57:00",3139537,11,30.13,38.12,41.88,40.49,57.87
"2013-10-07 17:58:00",3139538,11,30.13,38.08,41.84,40.35,57.83
"2013-10-07 17:59:00",3139539,11,30.13,38.12,41.84,40.52,58.31
"2013-10-07 18:00:00",3139540,11,30.13,38.22,41.84,40.49,58.22
"2013-10-07 18:01:00",3139541,11,30.13,38.12,41.77,40.52,58.38
"2013-10-07 18:02:00",3139542,11,30.13,38.12,41.98,40.52,58.16
"2013-10-07 18:03:00",3139543,11,30.26,38.12,41.98,40.42,57.81
"2013-10-07 18:04:00",3139544,11,30.2,38.15,41.84,40.49,57.59
"2013-10-07 18:05:00",3139545,11,30.26,38.15,41.98,40.49,57.79
"2013-10-07 18:06:00",3139546,11,30.16,38.12,41.84,40.35,57.74
"2013-10-07 18:07:00",3139547,11,30.26,38.15,41.84,40.39,58.2
"2013-10-07 18:08:00",3139548,11,30.23,38.25,41.84,40.42,58.34
"2013-10-07 18:09:00",3139549,11,30.13,38.22,41.84,40.42,58.32
"2013-10-07 18:10:00",3139550,11,30.26,38.25,41.98,40.45,58.43
"2013-10-07 18:11:00",3139551,11,30.26,38.22,41.98,40.49,58.43
"2013-10-07 18:12:00",3139552,11,30.26,38.12,41.98,40.35,58.42
"2013-10-07 18:13:00",3139553,11,30.26,38.25,41.98,40.39,58.08
"2013-10-07 18:14:00",3139554,11,30.26,38.39,41.98,40.39,57.88
"2013-10-07 18:15:00",3139555,11,30.26,38.25,41.98,40.35,58.09
"2013-10-07 18:16:00",3139556,11,30.26,38.25,41.98,40.35,57.72
"2013-10-07 18:17:00",3139557,11,30.26,38.25,41.98,40.35,57.35
"2013-10-07 18:18:00",3139558,11,30.26,38.25,41.98,40.28,57.77
"2013-10-07 18:19:00",3139559,11,30.26,38.25,41.98,40.35,57.77
"2013-10-07 18:20:00",3139560,11,30.26,38.25,41.98,40.42,57.79
"2013-10-07 18:21:00",3139561,11,30.26,38.39,41.98,40.32,57.33
"2013-10-07 18:22:00",3139562,11,30.26,38.52,41.98,40.35,57.53
"2013-10-07 18:23:00",3139563,11,30.4,38.42,42.11,40.35,57.66
"2013-10-07 18:24:00",3139564,11,30.37,38.25,41.98,40.35,58.15
"2013-10-07 18:25:00",3139565,11,30.4,38.39,41.98,40.28,58.17
"2013-10-07 18:26:00",3139566,11,30.4,38.39,42.04,40.39,58.51
"2013-10-07 18:27:00",3139567,11,30.4,38.39,41.98,40.28,58.5
"2013-10-07 18:28:00",3139568,11,30.4,38.39,42.01,40.32,57.51
"2013-10-07 18:29:00",3139569,11,30.4,38.39,42.11,40.28,57.74
"2013-10-07 18:30:00",3139570,11,30.4,38.49,42.01,40.35,57.78
"2013-10-07 18:31:00",3139571,11,30.4,38.52,42.01,40.28,57.74
"2013-10-07 18:32:00",3139572,11,30.4,38.49,41.98,40.28,57.83
"2013-10-07 18:33:00",3139573,11,30.4,38.39,41.98,40.28,58.29
"2013-10-07 18:34:00",3139574,11,30.4,38.39,42.11,40.35,57.59
"2013-10-07 18:35:00",3139575,11,30.4,38.49,41.98,40.28,57.45
"2013-10-07 18:36:00",3139576,11,30.4,38.39,41.98,40.35,57.67
"2013-10-07 18:37:00",3139577,11,30.4,38.46,41.98,40.28,57.23
"2013-10-07 18:38:00",3139578,11,30.4,38.49,42.11,40.35,57.3
"2013-10-07 18:39:00",3139579,11,30.4,38.42,42.01,40.28,56.87
"2013-10-07 18:40:00",3139580,11,30.4,38.49,41.98,40.28,56.17
"2013-10-07 18:41:00",3139581,11,30.4,38.49,42.11,40.28,55.98
"2013-10-07 18:42:00",3139582,11,30.4,38.52,42.11,40.28,56.15
"2013-10-07 18:43:00",3139583,11,30.53,38.52,42.08,40.28,55.31
"2013-10-07 18:44:00",3139584,11,30.43,38.52,42.01,40.28,55.98
"2013-10-07 18:45:00",3139585,11,30.53,38.52,41.98,40.28,55.13
"2013-10-07 18:46:00",3139586,11,30.4,38.39,42.11,40.28,56.14
"2013-10-07 18:47:00",3139587,11,30.4,38.52,41.98,40.15,55.61
"2013-10-07 18:48:00",3139588,11,30.53,38.49,41.98,40.28,55.27
"2013-10-07 18:49:00",3139589,11,30.53,38.52,42.11,40.32,55.52
"2013-10-07 18:50:00",3139590,11,30.53,38.52,42.11,40.28,56.44
"2013-10-07 18:51:00",3139591,11,30.53,38.52,42.01,40.28,56.04
"2013-10-07 18:52:00",3139592,11,30.53,38.49,42.25,40.28,55.36
"2013-10-07 18:53:00",3139593,11,30.4,38.52,42.11,40.25,56.25
"2013-10-07 18:54:00",3139594,11,30.53,38.66,42.11,40.15,56.05
"2013-10-07 18:55:00",3139595,11,30.53,38.52,42.11,40.25,55.44
"2013-10-07 18:56:00",3139596,11,30.53,38.52,42.11,40.18,55.96
"2013-10-07 18:57:00",3139597,11,30.53,38.52,42.11,40.28,55.65
"2013-10-07 18:58:00",3139598,11,30.53,38.52,41.98,40.15,56.19
"2013-10-07 18:59:00",3139599,11,30.57,38.52,42.11,40.15,56.57
"2013-10-07 19:00:00",3139600,11,30.57,38.69,42.11,40.15,56.4
"2013-10-07 19:01:00",3139601,11,30.53,38.66,41.98,40.18,56.3
"2013-10-07 19:02:00",3139602,11,30.53,38.66,42.11,40.01,56.07
"2013-10-07 19:03:00",3139603,11,30.67,38.56,41.98,40.15,55.95
"2013-10-07 19:04:00",3139604,11,30.67,38.66,42.11,40.15,56.82
"2013-10-07 19:05:00",3139605,11,30.57,38.76,42.11,40.15,56.47
"2013-10-07 19:06:00",3139606,11,30.53,38.79,42.11,40.15,56.06
"2013-10-07 19:07:00",3139607,11,30.67,38.52,42.11,40.18,56.38
"2013-10-07 19:08:00",3139608,11,30.67,38.63,41.98,40.15,55.66
"2013-10-07 19:09:00",3139609,11,30.67,38.52,42.11,40.15,54.64
"2013-10-07 19:10:00",3139610,11,30.53,38.52,42.11,40.05,55.78
"2013-10-07 19:11:00",3139611,11,30.67,38.66,42.11,40.01,55.37
"2013-10-07 19:12:00",3139612,11,30.53,38.66,42.11,40.15,55.19
"2013-10-07 19:13:00",3139613,11,30.53,38.66,42.11,40.01,55.84
"2013-10-07 19:14:00",3139614,11,30.67,38.63,42.11,40.01,55.73
"2013-10-07 19:15:00",3139615,11,30.67,38.76,42.11,40.05,54.97
"2013-10-07 19:16:00",3139616,11,30.74,38.66,42.11,40.01,55.83
"2013-10-07 19:17:00",3139617,11,30.67,38.69,42.25,40.12,55.54
"2013-10-07 19:18:00",3139618,11,30.53,38.79,42.11,40.01,54.99
"2013-10-07 19:19:00",3139619,11,30.67,38.56,42.11,40.15,55.86
"2013-10-07 19:20:00",3139620,11,30.67,38.79,42.11,40.01,55.48
"2013-10-07 19:21:00",3139621,11,30.53,38.69,42.11,40.01,55.19
"2013-10-07 19:22:00",3139622,11,30.67,38.66,42.11,40.01,54.96
"2013-10-07 19:23:00",3139623,11,30.53,38.56,42.15,40.01,55.48
"2013-10-07 19:24:00",3139624,11,30.67,38.66,42.11,40.01,55.35
"2013-10-07 19:25:00",3139625,11,30.67,38.66,42.11,40.01,55.35
"2013-10-07 19:26:00",3139626,11,30.67,38.83,42.25,40.01,55.48
"2013-10-07 19:27:00",3139627,11,30.67,38.93,42.11,39.88,55.15
"2013-10-07 19:28:00",3139628,11,30.7,38.76,42.11,40.01,55.61
"2013-10-07 19:29:00",3139629,11,30.53,38.79,42.11,40.01,54.52
"2013-10-07 19:30:00",3139630,11,30.57,38.79,42.11,40.01,54.11
"2013-10-07 19:31:00",3139631,11,30.67,38.66,42.11,40.01,54.29
"2013-10-07 19:32:00",3139632,11,30.81,38.76,42.11,39.98,55.14
"2013-10-07 19:33:00",3139633,11,30.67,38.79,42.11,40.01,56.08
"2013-10-07 19:34:00",3139634,11,30.67,38.79,42.11,39.88,54.88
"2013-10-07 19:35:00",3139635,11,30.67,38.79,42.11,40.01,56
"2013-10-07 19:36:00",3139636,11,30.67,38.79,42.11,39.88,55.25
"2013-10-07 19:37:00",3139637,11,30.57,38.79,42.25,39.91,55.86
"2013-10-07 19:38:00",3139638,11,30.81,38.66,42.11,39.91,56.44
"2013-10-07 19:39:00",3139639,11,30.7,38.79,42.25,39.88,56.31
"2013-10-07 19:40:00",3139640,11,30.67,38.83,42.11,39.88,56.32
"2013-10-07 19:41:00",3139641,11,30.7,38.83,42.11,39.88,55.55
"2013-10-07 19:42:00",3139642,11,30.67,38.79,42.11,39.88,56.28
"2013-10-07 19:43:00",3139643,11,30.67,38.79,42.11,39.88,55.73
"2013-10-07 19:44:00",3139644,11,30.77,38.79,42.11,39.88,54.56
"2013-10-07 19:45:00",3139645,11,30.7,38.86,42.11,39.88,55.09
"2013-10-07 19:46:00",3139646,11,30.67,38.9,42.01,39.84,54.36
"2013-10-07 19:47:00",3139647,11,30.67,38.93,42.11,39.74,54.41
"2013-10-07 19:48:00",3139648,11,30.67,38.79,42.11,39.74,54.62
"2013-10-07 19:49:00",3139649,11,30.7,38.79,42.11,39.74,55.59
"2013-10-07 19:50:00",3139650,11,30.81,38.93,42.11,39.74,55.79
"2013-10-07 19:51:00",3139651,11,30.67,38.83,42.11,39.74,55.66
"2013-10-07 19:52:00",3139652,11,30.67,38.86,42.11,39.74,55.21
"2013-10-07 19:53:00",3139653,11,30.74,38.79,42.11,39.61,55.3
"2013-10-07 19:54:00",3139654,11,30.67,38.79,42.11,39.74,55.48
"2013-10-07 19:55:00",3139655,11,30.67,38.79,42.11,39.68,55.16
"2013-10-07 19:56:00",3139656,11,30.81,38.79,42.11,39.61,55.13
"2013-10-07 19:57:00",3139657,11,30.77,38.79,42.11,39.61,55.17
"2013-10-07 19:58:00",3139658,11,30.67,38.79,42.11,39.61,54.73
"2013-10-07 19:59:00",3139659,11,30.67,38.79,42.11,39.64,54.2
"2013-10-07 20:00:00",3139660,11,30.67,38.79,42.25,39.61,54.11
"2013-10-07 20:01:00",3139661,11,30.67,38.79,42.11,39.61,53.32
"2013-10-07 20:02:00",3139662,11,30.81,38.66,42.11,39.61,54.45
"2013-10-07 20:03:00",3139663,11,30.67,38.79,42.11,39.61,54.33
"2013-10-07 20:04:00",3139664,11,30.81,38.79,42.11,39.74,54.08
"2013-10-07 20:05:00",3139665,11,30.81,38.9,42.11,39.61,53.38
"2013-10-07 20:06:00",3139666,11,30.81,38.66,42.11,39.61,53.73
"2013-10-07 20:07:00",3139667,11,30.81,38.73,42.11,39.74,53.99
"2013-10-07 20:08:00",3139668,11,30.81,38.79,42.11,39.57,53.68
"2013-10-07 20:09:00",3139669,11,30.81,38.83,42.11,39.61,54.27
"2013-10-07 20:10:00",3139670,11,30.81,38.79,42.11,39.54,53.91
"2013-10-07 20:11:00",3139671,11,30.81,38.86,42.11,39.61,54.25
"2013-10-07 20:12:00",3139672,11,30.81,38.76,42.11,39.51,54.92
"2013-10-07 20:13:00",3139673,11,30.81,38.79,42.11,39.57,54.58
"2013-10-07 20:14:00",3139674,11,30.81,38.73,42.01,39.61,54.8
"2013-10-07 20:15:00",3139675,11,30.81,38.79,42.04,39.54,54.66
"2013-10-07 20:16:00",3139676,11,30.81,38.79,42.11,39.47,54.87
"2013-10-07 20:17:00",3139677,11,30.81,38.79,42.15,39.51,55.19
"2013-10-07 20:18:00",3139678,11,30.81,38.83,42.11,39.54,55.34
"2013-10-07 20:19:00",3139679,11,30.94,38.79,41.98,39.47,55.26
"2013-10-07 20:20:00",3139680,11,30.81,38.83,42.11,39.4,54.96
"2013-10-07 20:21:00",3139681,11,30.81,38.79,42.11,39.47,54.02
"2013-10-07 20:22:00",3139682,11,30.94,38.93,42.11,39.37,54.44
"2013-10-07 20:23:00",3139683,11,30.81,38.79,42.08,39.54,54.73
"2013-10-07 20:24:00",3139684,11,30.81,38.79,42.11,39.4,54.4
"2013-10-07 20:25:00",3139685,11,30.81,38.83,41.98,39.4,54.88
"2013-10-07 20:26:00",3139686,11,30.81,38.66,42.11,39.4,54.92
"2013-10-07 20:27:00",3139687,11,30.81,38.73,42.11,39.47,54.42
"2013-10-07 20:28:00",3139688,11,30.81,38.79,42.01,39.34,54.51
"2013-10-07 20:29:00",3139689,11,30.81,38.86,42.11,39.37,54.87
"2013-10-07 20:30:00",3139690,11,30.81,38.9,42.11,39.4,54.84
"2013-10-07 20:31:00",3139691,11,30.94,38.79,41.98,39.47,54.75
"2013-10-07 20:32:00",3139692,11,30.81,38.83,41.98,39.37,53.77
"2013-10-07 20:33:00",3139693,11,30.81,38.79,42.11,39.34,53.96
"2013-10-07 20:34:00",3139694,11,30.94,38.9,42.18,39.37,53.59
"2013-10-07 20:35:00",3139695,11,30.87,38.79,42.11,39.34,53.8
"2013-10-07 20:36:00",3139696,11,30.81,38.69,42.11,39.37,53.47
"2013-10-07 20:37:00",3139697,11,30.84,38.79,42.01,39.3,53.08
"2013-10-07 20:38:00",3139698,11,30.94,38.79,42.11,39.4,53.12
"2013-10-07 20:39:00",3139699,11,30.94,38.79,42.11,39.27,53.22
"2013-10-07 20:40:00",3139700,11,30.91,38.79,41.98,39.27,52.88
"2013-10-07 20:41:00",3139701,11,30.94,38.79,41.98,39.23,53.68
"2013-10-07 20:42:00",3139702,11,30.94,38.76,42.01,39.2,53.92
"2013-10-07 20:43:00",3139703,11,30.81,38.93,41.98,39.27,54.15
"2013-10-07 20:44:00",3139704,11,30.94,38.83,42.11,39.27,54.44
"2013-10-07 20:45:00",3139705,11,30.94,38.79,42.11,39.23,54.4
"2013-10-07 20:46:00",3139706,11,30.94,38.79,42.11,39.27,54.43
"2013-10-07 20:47:00",3139707,11,30.91,38.79,41.94,39.23,54.36
"2013-10-07 20:48:00",3139708,11,30.84,38.79,42.08,39.27,54.09
"2013-10-07 20:49:00",3139709,11,30.84,38.69,41.98,39.23,54.28
"2013-10-07 20:50:00",3139710,11,30.94,38.86,41.98,39.27,54.09
"2013-10-07 20:51:00",3139711,11,30.81,38.79,41.98,39.23,53.96
"2013-10-07 20:52:00",3139712,11,30.81,38.9,41.98,39.23,53.95
"2013-10-07 20:53:00",3139713,11,30.94,38.79,41.98,39.13,54
"2013-10-07 20:54:00",3139714,11,30.91,38.86,41.98,39.23,53.89
"2013-10-07 20:55:00",3139715,11,30.84,38.93,41.91,39.07,53.67
"2013-10-07 20:56:00",3139716,11,30.94,38.79,41.98,39.13,53.26
"2013-10-07 20:57:00",3139717,11,30.94,38.79,41.84,39.13,53.18
"2013-10-07 20:58:00",3139718,11,30.94,38.79,41.94,39.13,52.8
"2013-10-07 20:59:00",3139719,11,30.94,38.79,41.84,39,53.26
"2013-10-07 21:00:00",3139720,11,30.94,38.79,41.98,39.1,53.43
"2013-10-07 21:01:00",3139721,11,30.94,38.79,41.88,39,53.65
"2013-10-07 21:02:00",3139722,11,30.94,38.79,41.84,39.13,53.52
"2013-10-07 21:03:00",3139723,11,30.94,38.79,41.98,39,53.77
"2013-10-07 21:04:00",3139724,11,30.94,38.79,41.98,39.03,53.81
"2013-10-07 21:05:00",3139725,11,30.94,38.9,41.88,39,53.53
"2013-10-07 21:06:00",3139726,11,30.94,38.79,41.98,38.96,53.59
"2013-10-07 21:07:00",3139727,11,30.94,38.79,41.98,38.9,53.51
"2013-10-07 21:08:00",3139728,11,30.91,38.93,41.98,38.96,53.61
"2013-10-07 21:09:00",3139729,11,30.94,38.79,41.98,39,53.69
"2013-10-07 21:10:00",3139730,11,30.94,38.9,41.84,39,53.72
"2013-10-07 21:11:00",3139731,11,30.94,38.93,41.98,38.86,53.78
"2013-10-07 21:12:00",3139732,11,30.97,38.79,41.98,39,53.83
"2013-10-07 21:13:00",3139733,11,30.94,38.86,41.84,39,53.85
"2013-10-07 21:14:00",3139734,11,31.08,38.79,41.84,39,53.77
"2013-10-07 21:15:00",3139735,11,30.94,38.79,41.84,38.9,53.68
"2013-10-07 21:16:00",3139736,11,31.08,38.83,41.84,38.86,53.6
"2013-10-07 21:17:00",3139737,11,30.94,38.79,41.84,39,53.41
"2013-10-07 21:18:00",3139738,11,30.94,38.79,41.84,38.96,53.46
"2013-10-07 21:19:00",3139739,11,30.94,38.79,41.84,38.86,53.47
"2013-10-07 21:20:00",3139740,11,30.97,38.83,42.11,38.86,53.57
"2013-10-07 21:21:00",3139741,11,30.94,38.93,41.84,38.73,53.55
"2013-10-07 21:22:00",3139742,11,31.08,38.79,41.98,38.86,53.59
"2013-10-07 21:23:00",3139743,11,30.94,38.79,41.94,38.76,53.63
"2013-10-07 21:24:00",3139744,11,30.94,38.79,41.84,38.86,53.68
"2013-10-07 21:25:00",3139745,11,30.94,38.79,41.84,38.73,53.72
"2013-10-07 21:26:00",3139746,11,30.94,38.9,41.84,38.86,53.76
"2013-10-07 21:27:00",3139747,11,30.94,38.73,41.98,38.73,53.83
"2013-10-07 21:28:00",3139748,11,30.97,38.79,41.84,38.79,53.83
"2013-10-07 21:29:00",3139749,11,30.94,38.79,41.98,38.79,53.75
"2013-10-07 21:30:00",3139750,11,30.94,38.73,41.84,38.73,53.72
"2013-10-07 21:31:00",3139751,11,30.94,38.66,41.84,38.73,53.65
"2013-10-07 21:32:00",3139752,11,30.94,38.9,41.84,38.69,53.54
"2013-10-07 21:33:00",3139753,11,30.94,38.73,41.84,38.59,53.54
"2013-10-07 21:34:00",3139754,11,30.97,38.79,41.84,38.73,53.51
"2013-10-07 21:35:00",3139755,11,30.94,38.79,41.84,38.59,53.55
"2013-10-07 21:36:00",3139756,11,30.94,38.79,41.71,38.73,53.41
"2013-10-07 21:37:00",3139757,11,30.94,38.79,41.74,38.59,53.43
"2013-10-07 21:38:00",3139758,11,31.08,38.79,41.84,38.59,53.39
"2013-10-07 21:39:00",3139759,11,30.94,38.79,41.84,38.59,53.36
"2013-10-07 21:40:00",3139760,11,30.94,38.66,41.84,38.59,53.24
"2013-10-07 21:41:00",3139761,11,30.94,38.56,41.71,38.59,53.3
"2013-10-07 21:42:00",3139762,11,30.94,38.79,41.71,38.59,53.34
"2013-10-07 21:43:00",3139763,11,30.94,38.73,41.84,38.59,53.25
"2013-10-07 21:44:00",3139764,11,30.94,38.66,41.71,38.59,53.27
"2013-10-07 21:45:00",3139765,11,30.94,38.76,41.71,38.59,53.17
"2013-10-07 21:46:00",3139766,11,30.94,38.79,41.71,38.59,53.12
"2013-10-07 21:47:00",3139767,11,30.94,38.66,41.57,38.52,53.04
"2013-10-07 21:48:00",3139768,11,30.94,38.73,41.71,38.59,53.04
"2013-10-07 21:49:00",3139769,11,30.94,38.79,41.77,38.56,53.1
"2013-10-07 21:50:00",3139770,11,30.94,38.66,41.71,38.46,53
"2013-10-07 21:51:00",3139771,11,30.94,38.66,41.71,38.56,52.89
"2013-10-07 21:52:00",3139772,11,30.94,38.66,41.6,38.49,52.96
"2013-10-07 21:53:00",3139773,11,30.94,38.79,41.71,38.46,52.86
"2013-10-07 21:54:00",3139774,11,30.94,38.66,41.84,38.32,52.69
"2013-10-07 21:55:00",3139775,11,30.94,38.73,41.71,38.49,52.95
"2013-10-07 21:56:00",3139776,11,30.94,38.66,41.71,38.46,52.75
"2013-10-07 21:57:00",3139777,11,30.94,38.69,41.6,38.46,52.69
"2013-10-07 21:58:00",3139778,11,30.94,38.79,41.71,38.32,52.88
"2013-10-07 21:59:00",3139779,11,30.94,38.79,41.64,38.46,52.73
"2013-10-07 22:00:00",3139780,11,30.94,38.76,41.71,38.46,52.68
"2013-10-07 22:01:00",3139781,11,30.94,38.73,41.71,38.46,52.52
"2013-10-07 22:02:00",3139782,11,30.94,38.73,41.6,38.46,52.53
"2013-10-07 22:03:00",3139783,11,30.94,38.52,41.57,38.35,52.44
"2013-10-07 22:04:00",3139784,11,30.94,38.79,41.57,38.32,52.36
"2013-10-07 22:05:00",3139785,11,31.04,38.69,41.54,38.32,52.31
"2013-10-07 22:06:00",3139786,11,30.94,38.63,41.57,38.32,52.26
"2013-10-07 22:07:00",3139787,11,30.94,38.76,41.57,38.22,52.19
"2013-10-07 22:08:00",3139788,11,30.94,38.79,41.57,38.29,52.19
"2013-10-07 22:09:00",3139789,11,30.94,38.79,41.57,38.29,52.28
"2013-10-07 22:10:00",3139790,11,30.91,38.66,41.57,38.22,52.08
"2013-10-07 22:11:00",3139791,11,30.94,38.69,41.57,38.32,52.03
"2013-10-07 22:12:00",3139792,11,30.94,38.63,41.47,38.29,52.05
"2013-10-07 22:13:00",3139793,11,30.94,38.66,41.57,38.15,52.08
"2013-10-07 22:14:00",3139794,11,30.94,38.69,41.6,38.19,51.97
"2013-10-07 22:15:00",3139795,11,31.04,38.52,41.57,38.32,52
"2013-10-07 22:16:00",3139796,11,30.94,38.56,41.57,38.29,52.03
"2013-10-07 22:17:00",3139797,11,30.94,38.52,41.57,38.19,51.95
"2013-10-07 22:18:00",3139798,11,30.94,38.63,41.57,38.08,51.84
"2013-10-07 22:19:00",3139799,11,31.08,38.79,41.47,38.05,51.97
"2013-10-07 22:20:00",3139800,11,30.94,38.76,41.47,38.02,51.94
"2013-10-07 22:21:00",3139801,11,30.94,38.63,41.57,38.05,51.79
"2013-10-07 22:22:00",3139802,11,30.94,38.79,41.44,37.95,51.84
"2013-10-07 22:23:00",3139803,11,30.94,38.39,41.44,37.95,51.78
"2013-10-07 22:24:00",3139804,11,30.94,38.52,41.57,38.12,51.8
"2013-10-07 22:25:00",3139805,11,30.94,38.52,41.44,37.98,51.97
"2013-10-07 22:26:00",3139806,11,30.94,38.52,41.44,37.95,51.97
"2013-10-07 22:27:00",3139807,11,30.94,38.56,41.44,37.95,51.93
"2013-10-07 22:28:00",3139808,11,30.94,38.52,41.44,37.98,51.95
"2013-10-07 22:29:00",3139809,11,30.94,38.52,41.44,38.05,51.96
"2013-10-07 22:30:00",3139810,11,30.81,38.52,41.44,37.95,51.98
"2013-10-07 22:31:00",3139811,11,30.94,38.49,41.44,37.95,52.02
"2013-10-07 22:32:00",3139812,11,30.94,38.52,41.44,38.05,51.94
"2013-10-07 22:33:00",3139813,11,30.94,38.52,41.44,37.91,52.07
"2013-10-07 22:34:00",3139814,11,30.94,38.39,41.44,37.91,51.74
"2013-10-07 22:35:00",3139815,11,30.94,38.52,41.47,37.98,51.65
"2013-10-07 22:36:00",3139816,11,30.94,38.46,41.44,37.95,51.66
"2013-10-07 22:37:00",3139817,11,30.94,38.39,41.57,37.91,51.54
"2013-10-07 22:38:00",3139818,11,30.94,38.52,41.44,37.98,51.79
"2013-10-07 22:39:00",3139819,11,30.94,38.39,41.3,37.91,51.77
"2013-10-07 22:40:00",3139820,11,30.94,38.49,41.37,37.95,51.74
"2013-10-07 22:41:00",3139821,11,30.94,38.52,41.44,37.88,51.72
"2013-10-07 22:42:00",3139822,11,30.94,38.49,41.33,37.81,51.52
"2013-10-07 22:43:00",3139823,11,30.94,38.39,41.4,37.85,51.61
"2013-10-07 22:44:00",3139824,11,30.94,38.39,41.37,37.98,51.65
"2013-10-07 22:45:00",3139825,11,30.94,38.39,41.44,37.81,51.57
"2013-10-07 22:46:00",3139826,11,31.01,38.39,41.44,37.85,51.56
"2013-10-07 22:47:00",3139827,11,30.94,38.39,41.2,37.85,51.52
"2013-10-07 22:48:00",3139828,11,30.94,38.39,41.33,37.78,51.53
"2013-10-07 22:49:00",3139829,11,30.94,38.39,41.37,37.75,51.52
"2013-10-07 22:50:00",3139830,11,30.94,38.46,41.37,37.71,51.52
"2013-10-07 22:51:00",3139831,11,30.94,38.35,41.44,37.81,51.59
"2013-10-07 22:52:00",3139832,11,30.94,38.52,41.37,37.71,51.56
"2013-10-07 22:53:00",3139833,11,30.94,38.46,41.37,37.71,51.62
"2013-10-07 22:54:00",3139834,11,30.94,38.25,41.37,37.71,51.63
"2013-10-07 22:55:00",3139835,11,30.94,38.32,41.37,37.64,51.53
"2013-10-07 22:56:00",3139836,11,30.94,38.35,41.23,37.68,51.35
"2013-10-07 22:57:00",3139837,11,30.94,38.32,41.2,37.68,51.41
"2013-10-07 22:58:00",3139838,11,30.94,38.25,41.23,37.71,51.15
"2013-10-07 22:59:00",3139839,11,30.94,38.29,41.37,37.61,50.92
"2013-10-07 23:00:00",3139840,11,30.94,38.42,41.27,37.58,51.11
"2013-10-07 23:01:00",3139841,11,31.04,38.35,41.2,37.58,51.1
"2013-10-07 23:02:00",3139842,11,31.08,38.35,41.27,37.58,51.2
"2013-10-07 23:03:00",3139843,11,30.94,38.39,41.3,37.58,51.07
"2013-10-07 23:04:00",3139844,11,30.94,38.25,41.33,37.58,50.92
"2013-10-07 23:05:00",3139845,11,30.94,38.25,41.2,37.58,51.08
"2013-10-07 23:06:00",3139846,11,30.94,38.29,41.37,37.58,50.83
"2013-10-07 23:07:00",3139847,11,30.94,38.35,41.16,37.58,50.8
"2013-10-07 23:08:00",3139848,11,30.94,38.15,41.16,37.58,50.85
"2013-10-07 23:09:00",3139849,11,30.94,38.25,41.23,37.58,50.82
"2013-10-07 23:10:00",3139850,11,30.94,38.25,41.2,37.51,50.88
"2013-10-07 23:11:00",3139851,11,30.94,38.25,41.16,37.54,50.8
"2013-10-07 23:12:00",3139852,11,30.94,38.35,41.16,37.44,50.82
"2013-10-07 23:13:00",3139853,11,31.08,38.39,41.06,37.44,50.97
"2013-10-07 23:14:00",3139854,11,30.94,38.25,41.1,37.44,50.8
"2013-10-07 23:15:00",3139855,11,30.94,38.12,41.06,37.44,50.92
"2013-10-07 23:16:00",3139856,11,30.94,38.25,41.03,37.44,50.92
"2013-10-07 23:17:00",3139857,11,30.94,38.12,41.16,37.44,50.96
"2013-10-07 23:18:00",3139858,11,30.94,38.12,41.06,37.44,50.98
"2013-10-07 23:19:00",3139859,11,30.94,38.12,41.1,37.44,50.85
"2013-10-07 23:20:00",3139860,11,30.94,38.25,41.06,37.47,50.75
"2013-10-07 23:21:00",3139861,11,30.94,38.25,41.03,37.44,50.72
"2013-10-07 23:22:00",3139862,11,30.81,38.25,41.03,37.31,50.65
"2013-10-07 23:23:00",3139863,11,30.94,38.12,40.93,37.34,50.63
"2013-10-07 23:24:00",3139864,11,30.81,38.39,41.03,37.44,50.54
"2013-10-07 23:25:00",3139865,11,30.81,38.12,40.96,37.41,50.57
"2013-10-07 23:26:00",3139866,11,30.81,38.12,41.03,37.31,50.64
"2013-10-07 23:27:00",3139867,11,30.97,38.25,41.06,37.31,50.7
"2013-10-07 23:28:00",3139868,11,30.94,38.12,40.93,37.44,50.71
"2013-10-07 23:29:00",3139869,11,30.81,38.12,40.89,37.17,50.55
"2013-10-07 23:30:00",3139870,11,30.94,38.12,41.03,37.31,50.55
"2013-10-07 23:31:00",3139871,11,30.81,37.98,41,37.03,50.39
"2013-10-07 23:32:00",3139872,11,30.94,38.12,40.93,37.27,50.58
"2013-10-07 23:33:00",3139873,11,30.77,38.05,40.89,37.14,50.25
"2013-10-07 23:34:00",3139874,11,30.77,38.15,40.89,37.03,50.36
"2013-10-07 23:35:00",3139875,11,30.84,38.02,40.86,37.17,50.42
"2013-10-07 23:36:00",3139876,11,30.94,38.02,40.96,37.03,50.43
"2013-10-07 23:37:00",3139877,11,30.84,38.08,40.93,37.03,50.51
"2013-10-07 23:38:00",3139878,11,30.7,38.12,40.96,37.03,50.47
"2013-10-07 23:39:00",3139879,11,30.81,38.02,40.86,37.03,50.61
"2013-10-07 23:40:00",3139880,11,30.81,37.98,40.89,37.03,50.54
"2013-10-07 23:41:00",3139881,11,30.81,38.02,40.93,37.03,50.64
"2013-10-07 23:42:00",3139882,11,30.81,37.98,40.86,37.03,50.38
"2013-10-07 23:43:00",3139883,11,30.81,37.98,40.83,37.03,50.46
"2013-10-07 23:44:00",3139884,11,30.81,38.05,40.89,37.03,50.27
"2013-10-07 23:45:00",3139885,11,30.81,37.98,40.89,37.03,50.29
"2013-10-07 23:46:00",3139886,11,30.81,37.98,40.76,37.03,50.41
"2013-10-07 23:47:00",3139887,11,30.94,37.98,40.89,37.03,50.33
"2013-10-07 23:48:00",3139888,11,30.81,37.98,40.83,36.9,50.31
"2013-10-07 23:49:00",3139889,11,30.81,37.98,40.79,37.03,50.23
"2013-10-07 23:50:00",3139890,11,30.81,37.98,40.76,36.9,50.25
"2013-10-07 23:51:00",3139891,11,30.81,37.88,40.83,36.9,50.19
"2013-10-07 23:52:00",3139892,11,30.81,37.98,40.69,36.9,50.15
"2013-10-07 23:53:00",3139893,11,30.91,37.98,40.79,36.9,50.16
"2013-10-07 23:54:00",3139894,11,30.81,38.02,40.83,37,50.08
"2013-10-07 23:55:00",3139895,11,30.81,37.98,40.69,36.9,50.04
"2013-10-07 23:56:00",3139896,11,30.81,37.98,40.76,37.03,49.98
"2013-10-07 23:57:00",3139897,11,30.81,38.02,40.83,36.93,50.07
"2013-10-07 23:58:00",3139898,11,30.91,37.98,40.83,36.87,50.04
"2013-10-07 23:59:00",3139899,11,30.81,37.85,40.76,36.9,50
"2013-10-08 00:00:00",3139900,11,30.81,37.98,40.79,36.9,49.94
"2013-10-08 00:01:00",3139901,11,30.81,37.98,40.69,36.8,49.87
"2013-10-08 00:02:00",3139902,11,30.81,37.98,40.69,36.76,49.87
"2013-10-08 00:03:00",3139903,11,30.81,37.95,40.66,36.9,49.9
"2013-10-08 00:04:00",3139904,11,30.81,37.88,40.69,36.8,49.84
"2013-10-08 00:05:00",3139905,11,30.84,37.98,40.69,36.73,49.81
"2013-10-08 00:06:00",3139906,11,30.81,37.98,40.69,36.87,49.81
"2013-10-08 00:07:00",3139907,11,30.67,37.98,40.69,36.63,49.78
"2013-10-08 00:08:00",3139908,11,30.81,37.98,40.69,36.63,49.76
"2013-10-08 00:09:00",3139909,11,30.7,37.98,40.69,36.73,49.75
"2013-10-08 00:10:00",3139910,11,30.81,37.85,40.69,36.66,49.69
"2013-10-08 00:11:00",3139911,11,30.81,37.85,40.69,36.76,49.68
"2013-10-08 00:12:00",3139912,11,30.81,37.85,40.56,36.59,49.61
"2013-10-08 00:13:00",3139913,11,30.81,37.85,40.69,36.49,49.49
"2013-10-08 00:14:00",3139914,11,30.81,37.75,40.69,36.53,49.5
"2013-10-08 00:15:00",3139915,11,30.81,37.85,40.69,36.63,49.46
"2013-10-08 00:16:00",3139916,11,30.81,37.85,40.56,36.59,49.56
"2013-10-08 00:17:00",3139917,11,30.81,37.85,40.56,36.49,49.48
"2013-10-08 00:18:00",3139918,11,30.81,37.85,40.56,36.49,49.46
"2013-10-08 00:19:00",3139919,11,30.81,37.85,40.59,36.53,49.47
"2013-10-08 00:20:00",3139920,11,30.67,37.85,40.56,36.49,49.43
"2013-10-08 00:21:00",3139921,11,30.67,37.85,40.56,36.49,49.33
"2013-10-08 00:22:00",3139922,11,30.81,37.85,40.42,36.59,49.39
"2013-10-08 00:23:00",3139923,11,30.67,37.85,40.45,36.49,49.56
"2013-10-08 00:24:00",3139924,11,30.87,37.75,40.56,36.49,49.45
"2013-10-08 00:25:00",3139925,11,30.87,37.71,40.42,36.49,49.5
"2013-10-08 00:26:00",3139926,11,30.81,37.75,40.52,36.49,49.35
"2013-10-08 00:27:00",3139927,11,30.81,37.78,40.56,36.49,49.46
"2013-10-08 00:28:00",3139928,11,30.81,37.71,40.56,36.49,49.24
"2013-10-08 00:29:00",3139929,11,30.7,37.85,40.42,36.32,49.35
"2013-10-08 00:30:00",3139930,11,30.81,37.71,40.42,36.43,49.4
"2013-10-08 00:31:00",3139931,11,30.81,37.78,40.42,36.36,49.33
"2013-10-08 00:32:00",3139932,11,30.81,37.71,40.42,36.39,49.25
"2013-10-08 00:33:00",3139933,11,30.67,37.71,40.28,36.22,49.25
"2013-10-08 00:34:00",3139934,11,30.67,37.71,40.35,36.22,49.23
"2013-10-08 00:35:00",3139935,11,30.81,37.71,40.28,36.36,49.17
"2013-10-08 00:36:00",3139936,11,30.67,37.71,40.28,36.29,49.18
"2013-10-08 00:37:00",3139937,11,30.67,37.71,40.28,36.43,48.88
"2013-10-08 00:38:00",3139938,11,30.67,37.78,40.28,36.36,48.83
"2013-10-08 00:39:00",3139939,11,30.67,37.68,40.42,36.29,48.9
"2013-10-08 00:40:00",3139940,11,30.67,37.71,40.28,36.36,48.77
"2013-10-08 00:41:00",3139941,11,30.67,37.75,40.32,36.36,48.67
"2013-10-08 00:42:00",3139942,11,30.67,37.58,40.28,36.22,48.85
"2013-10-08 00:43:00",3139943,11,30.67,37.71,40.28,36.22,48.76
"2013-10-08 00:44:00",3139944,11,30.67,37.61,40.35,36.29,48.67
"2013-10-08 00:45:00",3139945,11,30.67,37.61,40.28,36.22,48.85
"2013-10-08 00:46:00",3139946,11,30.67,37.64,40.28,36.29,48.85
"2013-10-08 00:47:00",3139947,11,30.7,37.58,40.18,36.15,48.9
"2013-10-08 00:48:00",3139948,11,30.67,37.71,40.28,36.09,48.87
"2013-10-08 00:49:00",3139949,11,30.67,37.64,40.28,36.09,48.91
"2013-10-08 00:50:00",3139950,11,30.67,37.68,40.28,36.09,48.94
"2013-10-08 00:51:00",3139951,11,30.67,37.58,40.28,36.22,48.87
"2013-10-08 00:52:00",3139952,11,30.67,37.68,40.15,36.02,48.81
"2013-10-08 00:53:00",3139953,11,30.67,37.58,40.15,36.09,48.85
"2013-10-08 00:54:00",3139954,11,30.67,37.47,40.15,36.09,48.67
"2013-10-08 00:55:00",3139955,11,30.67,37.58,40.28,36.09,48.7
"2013-10-08 00:56:00",3139956,11,30.67,37.51,40.15,35.99,48.79
"2013-10-08 00:57:00",3139957,11,30.67,37.58,40.15,36.02,48.74
"2013-10-08 00:58:00",3139958,11,30.67,37.54,40.15,35.95,48.67
"2013-10-08 00:59:00",3139959,11,30.67,37.51,40.15,35.99,48.72
"2013-10-08 01:00:00",3139960,11,30.67,37.44,40.01,36.09,48.68
"2013-10-08 01:01:00",3139961,11,30.67,37.54,40.15,35.95,48.67
"2013-10-08 01:02:00",3139962,11,30.67,37.58,40.15,36.09,48.68
"2013-10-08 01:03:00",3139963,11,30.67,37.58,40.01,35.95,48.62
"2013-10-08 01:04:00",3139964,11,30.67,37.47,40.12,35.95,48.51
"2013-10-08 01:05:00",3139965,11,30.67,37.44,40.01,35.92,48.28
"2013-10-08 01:06:00",3139966,11,30.67,37.44,40.01,35.88,48.19
"2013-10-08 01:07:00",3139967,11,30.67,37.44,40.01,35.92,48.23
"2013-10-08 01:08:00",3139968,11,30.67,37.47,40.08,35.92,48.32
"2013-10-08 01:09:00",3139969,11,30.67,37.47,40.01,35.95,48.05
"2013-10-08 01:10:00",3139970,11,30.67,37.44,40.01,35.95,47.98
"2013-10-08 01:11:00",3139971,11,30.67,37.44,40.01,35.92,48.03
"2013-10-08 01:12:00",3139972,11,30.67,37.44,40.01,35.82,48.2
"2013-10-08 01:13:00",3139973,11,30.67,37.44,40.01,35.82,48.13
"2013-10-08 01:14:00",3139974,11,30.53,37.58,40.01,35.82,48.22
"2013-10-08 01:15:00",3139975,11,30.67,37.41,40.01,35.82,48.29
"2013-10-08 01:16:00",3139976,11,30.67,37.44,40.01,35.78,48.28
"2013-10-08 01:17:00",3139977,11,30.67,37.47,40.01,35.82,48.23
"2013-10-08 01:18:00",3139978,11,30.67,37.37,39.88,35.82,48.18
"2013-10-08 01:19:00",3139979,11,30.57,37.44,39.88,35.82,48.22
"2013-10-08 01:20:00",3139980,11,30.67,37.44,40.01,35.71,48.25
"2013-10-08 01:21:00",3139981,11,30.67,37.44,39.74,35.82,48.18
"2013-10-08 01:22:00",3139982,11,30.64,37.34,39.74,35.82,47.99
"2013-10-08 01:23:00",3139983,11,30.67,37.44,39.88,35.82,48.2
"2013-10-08 01:24:00",3139984,11,30.67,37.34,39.78,35.82,48.26
"2013-10-08 01:25:00",3139985,11,30.67,37.37,39.88,35.68,48.17
"2013-10-08 01:26:00",3139986,11,30.67,37.37,39.74,35.68,48.25
"2013-10-08 01:27:00",3139987,11,30.53,37.27,39.74,35.71,48.18
"2013-10-08 01:28:00",3139988,11,30.67,37.34,39.88,35.68,48.23
"2013-10-08 01:29:00",3139989,11,30.53,37.37,39.74,35.75,48.13
"2013-10-08 01:30:00",3139990,11,30.67,37.34,39.74,35.71,48.13
"2013-10-08 01:31:00",3139991,11,30.53,37.41,39.74,35.68,48.07
"2013-10-08 01:32:00",3139992,11,30.53,37.34,39.74,35.68,47.91
"2013-10-08 01:33:00",3139993,11,30.53,37.44,39.74,35.68,47.86
"2013-10-08 01:34:00",3139994,11,30.6,37.37,39.71,35.68,47.85
"2013-10-08 01:35:00",3139995,11,30.53,37.27,39.74,35.71,48.02
"2013-10-08 01:36:00",3139996,11,30.67,37.24,39.61,35.68,47.82
"2013-10-08 01:37:00",3139997,11,30.53,37.24,39.61,35.68,47.73
"2013-10-08 01:38:00",3139998,11,30.57,37.24,39.74,35.71,47.9
"2013-10-08 01:39:00",3139999,11,30.53,37.14,39.74,35.71,47.53
"2013-10-08 01:40:00",3140000,11,30.53,37.24,39.61,35.58,47.8
"2013-10-08 01:41:00",3140001,11,30.53,37.24,39.61,35.58,47.39
"2013-10-08 01:42:00",3140002,11,30.53,37.27,39.71,35.61,47.32
"2013-10-08 01:43:00",3140003,11,30.53,37.24,39.61,35.48,47.74
"2013-10-08 01:44:00",3140004,11,30.53,37.34,39.47,35.48,47.71
"2013-10-08 01:45:00",3140005,11,30.53,37.1,39.61,35.38,47.58
"2013-10-08 01:46:00",3140006,11,30.53,37.24,39.57,35.38,47.42
"2013-10-08 01:47:00",3140007,11,30.53,37.2,39.47,35.34,47.66
"2013-10-08 01:48:00",3140008,11,30.53,37.2,39.61,35.41,47.5
"2013-10-08 01:49:00",3140009,11,30.53,37.2,39.61,35.34,47.7
"2013-10-08 01:50:00",3140010,11,30.53,37.17,39.61,35.31,47.48
"2013-10-08 01:51:00",3140011,11,30.53,37.17,39.47,35.44,47.13
"2013-10-08 01:52:00",3140012,11,30.53,37.24,39.47,35.48,47.06
"2013-10-08 01:53:00",3140013,11,30.53,37.14,39.47,35.34,47.19
"2013-10-08 01:54:00",3140014,11,30.53,37.17,39.47,35.31,47.5
"2013-10-08 01:55:00",3140015,11,30.53,37.1,39.47,35.34,47.36
"2013-10-08 01:56:00",3140016,11,30.4,37.2,39.47,35.38,47.34
"2013-10-08 01:57:00",3140017,11,30.53,37.24,39.47,35.34,47.5
"2013-10-08 01:58:00",3140018,11,30.53,37.1,39.47,35.34,47.66
"2013-10-08 01:59:00",3140019,11,30.53,36.97,39.47,35.34,47.42
"2013-10-08 02:00:00",3140020,11,30.4,37.1,39.37,35.31,47.33
"2013-10-08 02:01:00",3140021,11,30.53,37.1,39.47,35.34,47.02
"2013-10-08 02:02:00",3140022,11,30.53,36.97,39.37,35.07,47.1
"2013-10-08 02:03:00",3140023,11,30.4,37.1,39.47,35.24,47.19
"2013-10-08 02:04:00",3140024,11,30.5,36.97,39.47,35.27,47.28
"2013-10-08 02:05:00",3140025,11,30.53,37.03,39.47,35.21,46.65
"2013-10-08 02:06:00",3140026,11,30.4,37.07,39.44,35.24,46.49
"2013-10-08 02:07:00",3140027,11,30.53,36.97,39.44,35.07,46.5
"2013-10-08 02:08:00",3140028,11,30.43,37.1,39.34,35.21,46.6
"2013-10-08 02:09:00",3140029,11,30.4,37.03,39.37,35.21,46.54
"2013-10-08 02:10:00",3140030,11,30.43,36.97,39.34,35.21,45.44
"2013-10-08 02:11:00",3140031,11,30.53,36.97,39.34,35.07,45.6
"2013-10-08 02:12:00",3140032,11,30.4,37.1,39.34,35.17,46.42
"2013-10-08 02:13:00",3140033,11,30.4,36.87,39.3,35.07,46.26
"2013-10-08 02:14:00",3140034,11,30.4,36.87,39.34,35.07,46.19
"2013-10-08 02:15:00",3140035,11,30.4,36.97,39.34,35.07,45.97
"2013-10-08 02:16:00",3140036,11,30.4,36.9,39.2,35.07,46.5
"2013-10-08 02:17:00",3140037,11,30.4,36.83,39.34,35.07,46.56
"2013-10-08 02:18:00",3140038,11,30.4,36.93,39.2,35.1,46.28
"2013-10-08 02:19:00",3140039,11,30.4,36.83,39.2,35.07,45.88
"2013-10-08 02:20:00",3140040,11,30.4,36.83,39.2,35.07,46.06
"2013-10-08 02:21:00",3140041,11,30.53,36.73,39.2,35.07,45.59
"2013-10-08 02:22:00",3140042,11,30.4,36.8,39.2,35.07,45.1
"2013-10-08 02:23:00",3140043,11,30.4,36.83,39.17,34.94,45.8
"2013-10-08 02:24:00",3140044,11,30.4,36.83,39.2,34.94,45.1
"2013-10-08 02:25:00",3140045,11,30.4,36.83,39.2,34.94,45.71
"2013-10-08 02:26:00",3140046,11,30.4,36.87,39.07,35.07,44.91
"2013-10-08 02:27:00",3140047,11,30.4,36.8,39.07,34.94,44.58
"2013-10-08 02:28:00",3140048,11,30.4,36.7,39.07,34.97,45.03
"2013-10-08 02:29:00",3140049,11,30.4,36.83,39.07,34.8,44.68
"2013-10-08 02:30:00",3140050,11,30.4,36.7,39.07,34.8,45.23
"2013-10-08 02:31:00",3140051,11,30.5,36.7,39.07,34.8,44.39
"2013-10-08 02:32:00",3140052,11,30.4,36.7,39.07,34.8,43.85
"2013-10-08 02:33:00",3140053,11,30.4,36.76,39.17,34.8,44.32
"2013-10-08 02:34:00",3140054,11,30.4,36.7,38.93,34.7,44.39
"2013-10-08 02:35:00",3140055,11,30.4,36.7,39.07,34.8,44.19
"2013-10-08 02:36:00",3140056,11,30.4,36.66,39.07,34.83,44.09
"2013-10-08 02:37:00",3140057,11,30.4,36.56,39.03,34.8,43.62
"2013-10-08 02:38:00",3140058,11,30.4,36.7,38.93,34.77,43.46
"2013-10-08 02:39:00",3140059,11,30.4,36.66,39.07,34.66,44.34
"2013-10-08 02:40:00",3140060,11,30.4,36.7,38.93,34.66,43.84
"2013-10-08 02:41:00",3140061,11,30.4,36.66,38.93,34.66,43.39
"2013-10-08 02:42:00",3140062,11,30.4,36.7,38.93,34.8,43.58
"2013-10-08 02:43:00",3140063,11,30.4,36.59,38.93,34.66,44.08
"2013-10-08 02:44:00",3140064,11,30.4,36.7,38.93,34.66,43.14
"2013-10-08 02:45:00",3140065,11,30.4,36.56,38.93,34.66,44.61
"2013-10-08 02:46:00",3140066,11,30.26,36.56,38.9,34.66,44.58
"2013-10-08 02:47:00",3140067,11,30.26,36.59,38.93,34.66,44
"2013-10-08 02:48:00",3140068,11,30.26,36.56,38.93,34.56,44.62
"2013-10-08 02:49:00",3140069,11,30.26,36.56,38.93,34.66,44.67
"2013-10-08 02:50:00",3140070,11,30.26,36.56,38.93,34.63,44.53
"2013-10-08 02:51:00",3140071,11,30.26,36.56,38.79,34.66,45.17
"2013-10-08 02:52:00",3140072,11,30.26,36.56,38.79,34.53,44.14
"2013-10-08 02:53:00",3140073,11,30.13,36.53,38.79,34.66,44.97
"2013-10-08 02:54:00",3140074,11,30.16,36.53,38.79,34.66,44.72
"2013-10-08 02:55:00",3140075,11,30.13,36.66,38.66,34.56,45.28
"2013-10-08 02:56:00",3140076,11,30.13,36.46,38.83,34.53,44.24
"2013-10-08 02:57:00",3140077,11,30.26,36.43,38.79,34.53,44.56
"2013-10-08 02:58:00",3140078,11,30.13,36.43,38.76,34.53,43.07
"2013-10-08 02:59:00",3140079,11,30.26,36.43,38.79,34.53,44.56
"2013-10-08 03:00:00",3140080,11,30.26,36.53,38.66,34.53,43.46
"2013-10-08 03:01:00",3140081,11,30.26,36.43,38.63,34.53,43.32
"2013-10-08 03:02:00",3140082,11,30.4,36.56,38.66,34.53,43.68
"2013-10-08 03:03:00",3140083,11,30.26,36.49,38.66,34.53,42.89
"2013-10-08 03:04:00",3140084,11,30.13,36.53,38.66,34.53,42.71
"2013-10-08 03:05:00",3140085,11,30.13,36.29,38.52,34.43,44.23
"2013-10-08 03:06:00",3140086,11,30.13,36.43,38.66,34.53,44.09
"2013-10-08 03:07:00",3140087,11,30.13,36.43,38.52,34.39,43.39
"2013-10-08 03:08:00",3140088,11,30.26,36.29,38.59,34.46,43.15
"2013-10-08 03:09:00",3140089,11,30.13,36.29,38.52,34.39,44.49
"2013-10-08 03:10:00",3140090,11,30.13,36.36,38.56,34.43,43.53
"2013-10-08 03:11:00",3140091,11,30.13,36.46,38.52,34.39,43.99
"2013-10-08 03:12:00",3140092,11,30.26,36.43,38.52,34.26,41.79
"2013-10-08 03:13:00",3140093,11,30.16,36.29,38.52,34.39,43.31
"2013-10-08 03:14:00",3140094,11,30.13,36.43,38.52,34.36,42.86
"2013-10-08 03:15:00",3140095,11,30.13,36.29,38.52,34.39,43.67
"2013-10-08 03:16:00",3140096,11,30.13,36.26,38.52,34.39,43.68
"2013-10-08 03:17:00",3140097,11,30.13,36.32,38.52,34.33,43.29
"2013-10-08 03:18:00",3140098,11,30.13,36.36,38.52,34.36,43.68
"2013-10-08 03:19:00",3140099,11,30.13,36.29,38.52,34.26,44.76
"2013-10-08 03:20:00",3140100,11,30.13,36.29,38.39,34.39,43.39
"2013-10-08 03:21:00",3140101,11,30.13,36.29,38.42,34.36,43.34
"2013-10-08 03:22:00",3140102,11,30.16,36.15,38.52,34.26,43.73
"2013-10-08 03:23:00",3140103,11,30.26,36.26,38.52,34.16,43.06
"2013-10-08 03:24:00",3140104,11,30.13,36.32,38.42,34.12,42.11
"2013-10-08 03:25:00",3140105,11,30.26,36.15,38.39,34.12,43.4
"2013-10-08 03:26:00",3140106,11,30.06,36.12,38.39,34.12,43.48
"2013-10-08 03:27:00",3140107,11,29.99,36.26,38.39,34.26,43.08
"2013-10-08 03:28:00",3140108,11,30.13,36.19,38.39,34.12,42.72
"2013-10-08 03:29:00",3140109,11,30.13,36.15,38.39,34.16,43.71
"2013-10-08 03:30:00",3140110,11,30.13,36.05,38.39,34.16,43.31
"2013-10-08 03:31:00",3140111,11,30.03,36.15,38.39,34.12,43.11
"2013-10-08 03:32:00",3140112,11,30.13,36.12,38.25,34.09,43.04
"2013-10-08 03:33:00",3140113,11,29.99,36.02,38.39,34.02,43.65
"2013-10-08 03:34:00",3140114,11,29.99,36.02,38.25,34.12,42.12
"2013-10-08 03:35:00",3140115,11,29.99,36.02,38.29,34.12,43.28
"2013-10-08 03:36:00",3140116,11,30.03,36.05,38.25,33.99,42.92
"2013-10-08 03:37:00",3140117,11,30.03,36.05,38.25,33.99,43.32
"2013-10-08 03:38:00",3140118,11,29.99,36.02,38.39,33.99,43.69
"2013-10-08 03:39:00",3140119,11,29.99,36.02,38.32,33.99,44.42
"2013-10-08 03:40:00",3140120,11,30.13,36.02,38.25,33.99,44.84
"2013-10-08 03:41:00",3140121,11,30.13,36.05,38.25,33.92,44.52
"2013-10-08 03:42:00",3140122,11,30.09,35.92,38.25,33.99,43.23
"2013-10-08 03:43:00",3140123,11,30.09,35.99,38.15,34.02,42.34
"2013-10-08 03:44:00",3140124,11,30.13,35.88,38.12,33.85,43.87
"2013-10-08 03:45:00",3140125,11,30.09,35.92,38.22,33.89,42.92
"2013-10-08 03:46:00",3140126,11,30.13,35.99,38.12,33.99,42.96
"2013-10-08 03:47:00",3140127,11,29.99,35.88,38.12,33.95,44
"2013-10-08 03:48:00",3140128,11,29.99,35.99,38.12,33.95,43.38
"2013-10-08 03:49:00",3140129,11,29.99,35.88,38.12,33.89,43.3
"2013-10-08 03:50:00",3140130,11,29.99,35.88,38.12,33.85,42.97
"2013-10-08 03:51:00",3140131,11,29.99,35.88,38.12,33.99,41.61
"2013-10-08 03:52:00",3140132,11,29.89,35.88,38.12,33.85,42.82
"2013-10-08 03:53:00",3140133,11,29.99,35.92,38.12,33.89,43.64
"2013-10-08 03:54:00",3140134,11,29.99,35.99,37.98,33.89,43.88
"2013-10-08 03:55:00",3140135,11,30.09,36.02,37.98,33.89,44.12
"2013-10-08 03:56:00",3140136,11,29.99,35.85,38.15,33.82,43.39
"2013-10-08 03:57:00",3140137,11,29.99,35.92,38.12,33.82,43.44
"2013-10-08 03:58:00",3140138,11,29.99,35.88,37.98,33.89,43.03
"2013-10-08 03:59:00",3140139,11,29.99,35.75,37.98,33.82,43.04
"2013-10-08 04:00:00",3140140,11,29.99,35.82,37.98,33.89,44.39
"2013-10-08 04:01:00",3140141,11,29.99,35.82,37.95,33.78,44.08
"2013-10-08 04:02:00",3140142,11,29.99,35.85,37.85,33.78,42.47
"2013-10-08 04:03:00",3140143,11,29.99,35.85,37.85,33.92,43.79
"2013-10-08 04:04:00",3140144,11,30.03,35.78,37.88,33.82,42.47
"2013-10-08 04:05:00",3140145,11,29.96,35.78,37.88,33.78,41.96
"2013-10-08 04:06:00",3140146,11,29.86,35.85,37.85,33.78,43.63
"2013-10-08 04:07:00",3140147,11,29.86,35.75,37.98,33.65,43.16
"2013-10-08 04:08:00",3140148,11,29.99,35.75,37.91,33.78,44.01
"2013-10-08 04:09:00",3140149,11,29.86,35.78,37.85,33.65,43.43
"2013-10-08 04:10:00",3140150,11,29.93,35.75,37.91,33.65,43.3
"2013-10-08 04:11:00",3140151,11,29.99,35.78,37.85,33.62,42.72
"2013-10-08 04:12:00",3140152,11,29.96,35.71,37.91,33.65,42.5
"2013-10-08 04:13:00",3140153,11,29.86,35.78,37.85,33.65,42.38
"2013-10-08 04:14:00",3140154,11,29.96,35.78,37.85,33.51,43.18
"2013-10-08 04:15:00",3140155,11,29.89,35.75,37.88,33.55,43.58
"2013-10-08 04:16:00",3140156,11,29.86,35.75,37.91,33.65,43.15
"2013-10-08 04:17:00",3140157,11,29.86,35.68,37.88,33.55,42.5
"2013-10-08 04:18:00",3140158,11,29.99,35.68,37.71,33.65,42.89
"2013-10-08 04:19:00",3140159,11,29.86,35.65,37.78,33.55,42.56
"2013-10-08 04:20:00",3140160,11,29.93,35.68,37.78,33.51,42.72
"2013-10-08 04:21:00",3140161,11,29.89,35.68,37.78,33.55,43.23
"2013-10-08 04:22:00",3140162,11,29.86,35.58,37.78,33.51,43.22
"2013-10-08 04:23:00",3140163,11,29.86,35.68,37.71,33.51,43.21
"2013-10-08 04:24:00",3140164,11,29.86,35.71,37.78,33.51,43.76
"2013-10-08 04:25:00",3140165,11,29.86,35.58,37.75,33.51,42.95
"2013-10-08 04:26:00",3140166,11,29.86,35.61,37.78,33.51,43.09
"2013-10-08 04:27:00",3140167,11,29.86,35.68,37.64,33.38,42.53
"2013-10-08 04:28:00",3140168,11,29.86,35.68,37.78,33.38,43.49
"2013-10-08 04:29:00",3140169,11,29.86,35.51,37.78,33.51,42.69
"2013-10-08 04:30:00",3140170,11,29.86,35.65,37.71,33.41,43.09
"2013-10-08 04:31:00",3140171,11,29.86,35.55,37.61,33.48,43.08
"2013-10-08 04:32:00",3140172,11,29.86,35.55,37.75,33.51,42.56
"2013-10-08 04:33:00",3140173,11,29.86,35.55,37.64,33.51,41.36
"2013-10-08 04:34:00",3140174,11,29.86,35.55,37.75,33.38,42.04
"2013-10-08 04:35:00",3140175,11,29.86,35.48,37.68,33.41,41.99
"2013-10-08 04:36:00",3140176,11,29.86,35.44,37.64,33.38,41.69
"2013-10-08 04:37:00",3140177,11,29.86,35.55,37.61,33.38,39.69
"2013-10-08 04:38:00",3140178,11,29.86,35.41,37.61,33.38,40.6
"2013-10-08 04:39:00",3140179,11,29.86,35.55,37.64,33.38,40.96
"2013-10-08 04:40:00",3140180,11,29.86,35.41,37.54,33.38,40.91
"2013-10-08 04:41:00",3140181,11,29.89,35.55,37.64,33.38,41.15
"2013-10-08 04:42:00",3140182,11,29.86,35.44,37.51,33.38,40.48
"2013-10-08 04:43:00",3140183,11,29.82,35.41,37.58,33.38,42.21
"2013-10-08 04:44:00",3140184,11,29.86,35.41,37.54,33.38,41.72
"2013-10-08 04:45:00",3140185,11,29.86,35.41,37.51,33.38,41.43
"2013-10-08 04:46:00",3140186,11,29.72,35.41,37.58,33.38,41.16
"2013-10-08 04:47:00",3140187,11,29.76,35.31,37.37,33.24,41.35
"2013-10-08 04:48:00",3140188,11,29.86,35.34,37.37,33.34,41.24
"2013-10-08 04:49:00",3140189,11,29.86,35.41,37.37,33.38,41.78
"2013-10-08 04:50:00",3140190,11,29.72,35.31,37.37,33.24,41.84
"2013-10-08 04:51:00",3140191,11,29.86,35.41,37.37,33.24,42.28
"2013-10-08 04:52:00",3140192,11,29.72,35.27,37.37,33.14,39.72
"2013-10-08 04:53:00",3140193,11,29.72,35.31,37.37,33.24,40.27
"2013-10-08 04:54:00",3140194,11,29.69,35.27,37.44,33.24,41.28
"2013-10-08 04:55:00",3140195,11,29.59,35.31,37.37,33.14,41.08
"2013-10-08 04:56:00",3140196,11,29.72,35.27,37.37,33.18,41.2
"2013-10-08 04:57:00",3140197,11,29.69,35.27,37.37,33.11,41.9
"2013-10-08 04:58:00",3140198,11,29.72,35.27,37.37,33.11,41.23
"2013-10-08 04:59:00",3140199,11,29.72,35.14,37.37,32.97,41.52
"2013-10-08 05:00:00",3140200,11,29.72,35.27,37.37,33.11,41.64
"2013-10-08 05:01:00",3140201,11,29.72,35.27,37.37,33.11,41.79
"2013-10-08 05:02:00",3140202,11,29.72,35.27,37.24,32.97,42.42
"2013-10-08 05:03:00",3140203,11,29.76,35.27,37.24,33.07,42.95
"2013-10-08 05:04:00",3140204,11,29.62,35.27,37.24,33.11,42.71
"2013-10-08 05:05:00",3140205,11,29.69,35.14,37.24,33.07,42.62
"2013-10-08 05:06:00",3140206,11,29.59,35.27,37.2,32.97,41.96
"2013-10-08 05:07:00",3140207,11,29.59,35.14,37.24,33.01,42.15
"2013-10-08 05:08:00",3140208,11,29.72,35.17,37.24,32.97,41.13
"2013-10-08 05:09:00",3140209,11,29.62,35.27,37.24,32.97,41.81
"2013-10-08 05:10:00",3140210,11,29.59,35.14,37.24,33.07,41.59
"2013-10-08 05:11:00",3140211,11,29.59,35.14,37.1,32.97,41.69
"2013-10-08 05:12:00",3140212,11,29.59,35.1,37.14,32.97,41.33
"2013-10-08 05:13:00",3140213,11,29.59,35.14,37.24,32.94,41.56
"2013-10-08 05:14:00",3140214,11,29.59,35.14,37.1,32.97,41.31
"2013-10-08 05:15:00",3140215,11,29.59,35.14,37.1,32.94,41.54
"2013-10-08 05:16:00",3140216,11,29.59,35.1,37.1,32.97,42.11
"2013-10-08 05:17:00",3140217,11,29.59,35,37.1,32.97,42.2
"2013-10-08 05:18:00",3140218,11,29.49,35,37.1,32.97,41.91
"2013-10-08 05:19:00",3140219,11,29.59,35.04,37.1,32.97,42.54
"2013-10-08 05:20:00",3140220,11,29.59,35.14,37.1,32.84,42.04
"2013-10-08 05:21:00",3140221,11,29.55,34.97,37.1,32.97,41.32
"2013-10-08 05:22:00",3140222,11,29.59,35,36.97,32.9,41.23
"2013-10-08 05:23:00",3140223,11,29.59,35.1,37,32.84,39.33
"2013-10-08 05:24:00",3140224,11,29.45,35.1,36.97,32.84,39.22
"2013-10-08 05:25:00",3140225,11,29.59,35.1,36.97,32.8,40.44
"2013-10-08 05:26:00",3140226,11,29.59,35,36.97,32.84,39.96
"2013-10-08 05:27:00",3140227,11,29.59,35,36.97,32.8,39.95
"2013-10-08 05:28:00",3140228,11,29.45,35.1,36.97,32.84,40.04
"2013-10-08 05:29:00",3140229,11,29.59,35,37,32.77,40.24
"2013-10-08 05:30:00",3140230,11,29.45,35,36.97,32.84,40.31
"2013-10-08 05:31:00",3140231,11,29.59,35,36.97,32.77,39.38
"2013-10-08 05:32:00",3140232,11,29.49,34.97,36.97,32.84,40.57
"2013-10-08 05:33:00",3140233,11,29.45,35,36.9,32.8,39.98
"2013-10-08 05:34:00",3140234,11,29.45,34.9,36.87,32.7,40.29
"2013-10-08 05:35:00",3140235,11,29.45,34.87,36.83,32.7,40.95
"2013-10-08 05:36:00",3140236,11,29.45,34.87,36.97,32.6,39.92
"2013-10-08 05:37:00",3140237,11,29.59,34.87,36.93,32.7,40.47
"2013-10-08 05:38:00",3140238,11,29.49,34.87,36.83,32.6,40.21
"2013-10-08 05:39:00",3140239,11,29.45,34.87,36.83,32.57,39.57
"2013-10-08 05:40:00",3140240,11,29.45,34.9,36.83,32.57,40.13
"2013-10-08 05:41:00",3140241,11,29.52,34.87,36.7,32.57,39.39
"2013-10-08 05:42:00",3140242,11,29.45,34.94,36.7,32.57,38.79
"2013-10-08 05:43:00",3140243,11,29.49,34.87,36.7,32.57,39.28
"2013-10-08 05:44:00",3140244,11,29.45,34.8,36.7,32.57,40.12
"2013-10-08 05:45:00",3140245,11,29.45,34.87,36.8,32.67,40.21
"2013-10-08 05:46:00",3140246,11,29.52,34.87,36.83,32.57,39.69
"2013-10-08 05:47:00",3140247,11,29.45,34.87,36.7,32.57,40.83
"2013-10-08 05:48:00",3140248,11,29.45,34.73,36.7,32.57,39.38
"2013-10-08 05:49:00",3140249,11,29.45,34.8,36.7,32.57,40.66
"2013-10-08 05:50:00",3140250,11,29.45,34.73,36.7,32.57,40.63
"2013-10-08 05:51:00",3140251,11,29.45,34.83,36.56,32.43,40.13
"2013-10-08 05:52:00",3140252,11,29.45,34.87,36.56,32.43,40.3
"2013-10-08 05:53:00",3140253,11,29.45,34.8,36.59,32.43,40.51
"2013-10-08 05:54:00",3140254,11,29.45,34.73,36.56,32.43,40.65
"2013-10-08 05:55:00",3140255,11,29.45,34.73,36.56,32.36,39.69
"2013-10-08 05:56:00",3140256,11,29.45,34.73,36.59,32.43,40.12
"2013-10-08 05:57:00",3140257,11,29.45,34.6,36.7,32.43,39.77
"2013-10-08 05:58:00",3140258,11,29.32,34.63,36.59,32.43,40.78
"2013-10-08 05:59:00",3140259,11,29.49,34.6,36.56,32.57,40.4
"2013-10-08 06:00:00",3140260,11,29.45,34.6,36.56,32.3,40.82
"2013-10-08 06:01:00",3140261,11,29.45,34.46,36.56,32.3,39.92
"2013-10-08 06:02:00",3140262,11,29.42,34.63,36.56,32.3,39.63
"2013-10-08 06:03:00",3140263,11,29.35,34.6,36.56,32.33,40.53
"2013-10-08 06:04:00",3140264,11,29.42,34.6,36.56,32.33,40.98
"2013-10-08 06:05:00",3140265,11,29.45,34.6,36.56,32.33,41.15
"2013-10-08 06:06:00",3140266,11,29.45,34.46,36.56,32.43,39.68
"2013-10-08 06:07:00",3140267,11,29.38,34.56,36.56,32.3,40.17
"2013-10-08 06:08:00",3140268,11,29.32,34.6,36.56,32.16,40.24
"2013-10-08 06:09:00",3140269,11,29.45,34.46,36.43,32.3,39.65
"2013-10-08 06:10:00",3140270,11,29.32,34.46,36.43,32.33,40.33
"2013-10-08 06:11:00",3140271,11,29.35,34.46,36.43,32.16,40.62
"2013-10-08 06:12:00",3140272,11,29.32,34.46,36.43,32.16,41.09
"2013-10-08 06:13:00",3140273,11,29.32,34.5,36.29,32.3,40.46
"2013-10-08 06:14:00",3140274,11,29.32,34.43,36.43,32.3,40.78
"2013-10-08 06:15:00",3140275,11,29.42,34.33,36.43,32.19,40.26
"2013-10-08 06:16:00",3140276,11,29.45,34.46,36.29,32.16,40.61
"2013-10-08 06:17:00",3140277,11,29.28,34.53,36.29,32.16,41.11
"2013-10-08 06:18:00",3140278,11,29.35,34.43,36.29,32.16,41.75
"2013-10-08 06:19:00",3140279,11,29.32,34.5,36.43,32.16,41.39
"2013-10-08 06:20:00",3140280,11,29.35,34.46,36.29,32.19,41.72
"2013-10-08 06:21:00",3140281,11,29.25,34.26,36.29,32.16,41.18
"2013-10-08 06:22:00",3140282,11,29.35,34.33,36.29,32.16,41.24
"2013-10-08 06:23:00",3140283,11,29.32,34.33,36.29,32.16,40.2
"2013-10-08 06:24:00",3140284,11,29.21,34.33,36.29,32.16,40.57
"2013-10-08 06:25:00",3140285,11,29.35,34.33,36.29,32.16,40.65
"2013-10-08 06:26:00",3140286,11,29.28,34.39,36.29,32.16,41.2
"2013-10-08 06:27:00",3140287,11,29.21,34.33,36.29,32.16,40.33
"2013-10-08 06:28:00",3140288,11,29.21,34.36,36.29,32.16,40.81
"2013-10-08 06:29:00",3140289,11,29.21,34.36,36.32,32.16,40.72
"2013-10-08 06:30:00",3140290,11,29.21,34.33,36.32,32.06,40.98
"2013-10-08 06:31:00",3140291,11,29.18,34.29,36.15,32.06,40.69
"2013-10-08 06:32:00",3140292,11,29.35,34.33,36.22,32.06,40.29
"2013-10-08 06:33:00",3140293,11,29.25,34.29,36.15,32.16,39.9
"2013-10-08 06:34:00",3140294,11,29.25,34.26,36.15,32.16,40.72
"2013-10-08 06:35:00",3140295,11,29.21,34.29,36.19,32.02,40.78
"2013-10-08 06:36:00",3140296,11,29.18,34.33,36.19,32.02,40.24
"2013-10-08 06:37:00",3140297,11,29.11,34.33,36.29,32.02,40.25
"2013-10-08 06:38:00",3140298,11,29.18,34.33,36.19,32.06,40.2
"2013-10-08 06:39:00",3140299,11,29.21,34.12,36.22,32.06,40.65
"2013-10-08 06:40:00",3140300,11,29.18,34.19,36.15,32.02,40.4
"2013-10-08 06:41:00",3140301,11,29.32,34.33,36.15,32.02,39.85
"2013-10-08 06:42:00",3140302,11,29.21,34.22,36.15,32.02,39.89
"2013-10-08 06:43:00",3140303,11,29.05,34.26,36.05,31.96,40.14
"2013-10-08 06:44:00",3140304,11,29.15,34.33,36.05,31.96,39.78
"2013-10-08 06:45:00",3140305,11,29.11,34.29,36.05,31.96,39.35
"2013-10-08 06:46:00",3140306,11,29.11,34.26,36.02,31.96,39.21
"2013-10-08 06:47:00",3140307,11,29.08,34.22,36.05,31.96,39.66
"2013-10-08 06:48:00",3140308,11,29.08,34.26,36.02,31.82,39.95
"2013-10-08 06:49:00",3140309,11,29.05,34.22,36.02,31.96,39.65
"2013-10-08 06:50:00",3140310,11,29.11,34.16,36.02,31.96,39.24
"2013-10-08 06:51:00",3140311,11,29.08,34.12,36.15,31.96,40.1
"2013-10-08 06:52:00",3140312,11,28.98,33.99,36.15,31.82,40.02
"2013-10-08 06:53:00",3140313,11,29.05,33.99,36.05,31.82,40.22
"2013-10-08 06:54:00",3140314,11,29.08,34.12,36.02,31.86,40.17
"2013-10-08 06:55:00",3140315,11,29.01,34.12,35.95,31.82,40.82
"2013-10-08 06:56:00",3140316,11,29.11,34.16,35.88,31.82,40.25
"2013-10-08 06:57:00",3140317,11,29.21,34.12,35.95,31.82,40.5
"2013-10-08 06:58:00",3140318,11,29.08,34.09,35.88,31.96,40.46
"2013-10-08 06:59:00",3140319,11,29.08,34.09,35.92,31.82,39.54
"2013-10-08 07:00:00",3140320,11,29.25,34.12,36.02,31.82,40.33
"2013-10-08 07:01:00",3140321,11,29.08,33.99,35.92,31.82,40.43
"2013-10-08 07:02:00",3140322,11,29.05,33.99,35.88,31.96,40.7
"2013-10-08 07:03:00",3140323,11,29.11,34.12,35.92,31.82,40.42
"2013-10-08 07:04:00",3140324,11,29.08,33.99,35.92,31.82,39.5
"2013-10-08 07:05:00",3140325,11,28.98,33.99,35.88,31.69,40.29
"2013-10-08 07:06:00",3140326,11,28.91,33.95,36.02,31.82,40.03
"2013-10-08 07:07:00",3140327,11,28.98,34.02,35.92,31.72,40.47
"2013-10-08 07:08:00",3140328,11,28.98,34.02,35.88,31.82,40.7
"2013-10-08 07:09:00",3140329,11,29.05,33.95,35.82,31.75,41.01
"2013-10-08 07:10:00",3140330,11,28.98,33.99,35.78,31.75,40.78
"2013-10-08 07:11:00",3140331,11,28.98,33.99,35.78,31.72,40.21
"2013-10-08 07:12:00",3140332,11,28.98,33.99,35.75,31.69,40.77
"2013-10-08 07:13:00",3140333,11,28.98,33.99,35.78,31.72,40.69
"2013-10-08 07:14:00",3140334,11,28.98,33.99,35.78,31.69,40.54
"2013-10-08 07:15:00",3140335,11,28.98,33.99,35.75,31.69,40.57
"2013-10-08 07:16:00",3140336,11,28.98,33.99,35.82,31.69,40.93
"2013-10-08 07:17:00",3140337,11,28.98,33.85,35.61,31.69,39.85
"2013-10-08 07:18:00",3140338,11,28.98,33.99,35.78,31.69,40.1
"2013-10-08 07:19:00",3140339,11,28.98,33.92,35.71,31.58,40.29
"2013-10-08 07:20:00",3140340,11,28.98,33.85,35.71,31.65,40.48
"2013-10-08 07:21:00",3140341,11,29.11,33.99,35.71,31.62,40.25
"2013-10-08 07:22:00",3140342,11,29.05,33.99,35.78,31.62,40.44
"2013-10-08 07:23:00",3140343,11,28.98,33.72,35.68,31.62,39.65
"2013-10-08 07:24:00",3140344,11,29.08,33.85,35.68,31.65,40.29
"2013-10-08 07:25:00",3140345,11,29.08,33.85,35.68,31.62,40.35
"2013-10-08 07:26:00",3140346,11,29.01,33.92,35.75,31.62,40.08
"2013-10-08 07:27:00",3140347,11,29.01,33.85,35.65,31.62,40.58
"2013-10-08 07:28:00",3140348,11,29.05,33.72,35.68,31.62,40.19
"2013-10-08 07:29:00",3140349,11,28.98,33.75,35.58,31.55,39.79
"2013-10-08 07:30:00",3140350,11,28.94,33.92,35.68,31.42,40.11
"2013-10-08 07:31:00",3140351,11,29.11,33.75,35.61,31.45,39.85
"2013-10-08 07:32:00",3140352,11,28.98,33.72,35.55,31.42,39.8
"2013-10-08 07:33:00",3140353,11,28.98,33.75,35.55,31.42,40.23
"2013-10-08 07:34:00",3140354,11,28.98,33.75,35.55,31.42,39.74
"2013-10-08 07:35:00",3140355,11,28.98,33.82,35.68,31.42,40.07
"2013-10-08 07:36:00",3140356,11,28.98,33.58,35.55,31.42,39.53
"2013-10-08 07:37:00",3140357,11,28.98,33.72,35.51,31.42,40.02
"2013-10-08 07:38:00",3140358,11,28.98,33.72,35.55,31.42,40.25
"2013-10-08 07:39:00",3140359,11,28.98,33.75,35.51,31.38,40.36
"2013-10-08 07:40:00",3140360,11,28.98,33.62,35.55,31.45,40.62
"2013-10-08 07:41:00",3140361,11,28.98,33.72,35.44,31.42,40.55
"2013-10-08 07:42:00",3140362,11,28.98,33.72,35.44,31.28,40.29
"2013-10-08 07:43:00",3140363,11,28.98,33.72,35.48,31.31,40.62
"2013-10-08 07:44:00",3140364,11,28.98,33.58,35.41,31.28,40.51
"2013-10-08 07:45:00",3140365,11,28.98,33.65,35.51,31.31,40.76
"2013-10-08 07:46:00",3140366,11,28.98,33.68,35.41,31.28,40.83
"2013-10-08 07:47:00",3140367,11,28.91,33.68,35.44,31.28,40.58
"2013-10-08 07:48:00",3140368,11,28.84,33.58,35.41,31.28,40.48
"2013-10-08 07:49:00",3140369,11,28.98,33.65,35.55,31.28,39.96
"2013-10-08 07:50:00",3140370,11,28.84,33.62,35.55,31.28,39.68
"2013-10-08 07:51:00",3140371,11,28.98,33.58,35.41,31.25,39.74
"2013-10-08 07:52:00",3140372,11,28.94,33.68,35.44,31.18,39.34
"2013-10-08 07:53:00",3140373,11,28.84,33.62,35.51,31.35,39.41
"2013-10-08 07:54:00",3140374,11,28.98,33.58,35.41,31.35,39.57
"2013-10-08 07:55:00",3140375,11,28.98,33.55,35.41,31.35,39.64
"2013-10-08 07:56:00",3140376,11,28.88,33.55,35.41,31.14,39.53
"2013-10-08 07:57:00",3140377,11,28.98,33.58,35.27,31.35,39.63
"2013-10-08 07:58:00",3140378,11,28.91,33.58,35.41,31.14,39.84
"2013-10-08 07:59:00",3140379,11,28.98,33.58,35.41,31.31,39.86
"2013-10-08 08:00:00",3140380,11,28.88,33.51,35.27,31.35,39.74
"2013-10-08 08:01:00",3140381,11,28.98,33.45,35.27,31.14,40.08
"2013-10-08 08:02:00",3140382,11,28.84,33.45,35.27,31.18,39.92
"2013-10-08 08:03:00",3140383,11,28.84,33.51,35.41,31.21,40.06
"2013-10-08 08:04:00",3140384,11,28.84,33.55,35.41,31.18,40.29
"2013-10-08 08:05:00",3140385,11,28.84,33.58,35.41,31.25,40.28
"2013-10-08 08:06:00",3140386,11,28.84,33.45,35.27,31.14,40.32
"2013-10-08 08:07:00",3140387,11,28.84,33.58,35.38,31.14,40.39
"2013-10-08 08:08:00",3140388,11,28.91,33.48,35.27,31.14,40.23
"2013-10-08 08:09:00",3140389,11,28.84,33.45,35.17,31.18,39.91
"2013-10-08 08:10:00",3140390,11,28.84,33.58,35.27,31.14,40.17
"2013-10-08 08:11:00",3140391,11,28.84,33.45,35.27,31.21,40.08
"2013-10-08 08:12:00",3140392,11,28.84,33.45,35.24,31.21,40.2
"2013-10-08 08:13:00",3140393,11,28.84,33.48,35.27,31.08,40.29
"2013-10-08 08:14:00",3140394,11,28.71,33.31,35.14,31.08,40.19
"2013-10-08 08:15:00",3140395,11,28.81,33.41,35.27,31.08,39.7
"2013-10-08 08:16:00",3140396,11,28.71,33.38,35.17,31.08,39.92
"2013-10-08 08:17:00",3140397,11,28.84,33.45,35.24,30.87,39.88
"2013-10-08 08:18:00",3140398,11,28.84,33.45,35.14,31.08,39.95
"2013-10-08 08:19:00",3140399,11,28.84,33.45,35,31.08,40.06
"2013-10-08 08:20:00",3140400,11,28.81,33.31,35.14,31.08,40.19
"2013-10-08 08:21:00",3140401,11,28.84,33.34,35.14,30.97,40.21
"2013-10-08 08:22:00",3140402,11,28.84,33.45,35,31.08,40.28
"2013-10-08 08:23:00",3140403,11,28.71,33.31,35.14,30.94,40.28
"2013-10-08 08:24:00",3140404,11,28.81,33.38,35,31.08,40.27
"2013-10-08 08:25:00",3140405,11,28.71,33.28,35.14,30.94,40.26
"2013-10-08 08:26:00",3140406,11,28.81,33.31,35,31.08,40.26
"2013-10-08 08:27:00",3140407,11,28.84,33.31,35.1,30.94,40.13
"2013-10-08 08:28:00",3140408,11,28.71,33.31,35,30.94,40.2
"2013-10-08 08:29:00",3140409,11,28.77,33.31,35.04,30.91,39.68
"2013-10-08 08:30:00",3140410,11,28.71,33.21,35,30.84,39.9
"2013-10-08 08:31:00",3140411,11,28.71,33.31,35,30.81,39.64
"2013-10-08 08:32:00",3140412,11,28.71,33.31,35,30.81,39.57
"2013-10-08 08:33:00",3140413,11,28.71,33.31,35,31.08,39.51
"2013-10-08 08:34:00",3140414,11,28.71,33.21,35.27,30.81,39.91
"2013-10-08 08:35:00",3140415,11,28.81,33.24,35,30.94,40.04
"2013-10-08 08:36:00",3140416,11,28.71,33.18,35,30.81,40.15
"2013-10-08 08:37:00",3140417,11,28.84,33.21,35,30.81,40.21
"2013-10-08 08:38:00",3140418,11,28.71,33.21,34.97,30.81,40.2
"2013-10-08 08:39:00",3140419,11,28.71,33.31,35,30.94,40.29
"2013-10-08 08:40:00",3140420,11,28.71,33.18,35,30.91,40.36
"2013-10-08 08:41:00",3140421,11,28.71,33.04,35,30.84,40.32
"2013-10-08 08:42:00",3140422,11,28.57,33.18,34.87,30.81,40.22
"2013-10-08 08:43:00",3140423,11,28.71,33.18,34.87,30.81,40.17
"2013-10-08 08:44:00",3140424,11,28.71,33.04,34.87,30.81,40.27
"2013-10-08 08:45:00",3140425,11,28.71,33.21,34.87,30.81,40.24
"2013-10-08 08:46:00",3140426,11,28.57,33.18,34.87,30.81,40.14
"2013-10-08 08:47:00",3140427,11,28.64,33.14,35,30.67,40.15
"2013-10-08 08:48:00",3140428,11,28.71,33.18,34.97,30.67,40
"2013-10-08 08:49:00",3140429,11,28.71,33.21,34.87,30.67,39.91
"2013-10-08 08:50:00",3140430,11,28.67,33.04,34.87,30.81,39.77
"2013-10-08 08:51:00",3140431,11,28.71,33.18,34.83,30.81,39.64
"2013-10-08 08:52:00",3140432,11,28.64,33.01,34.73,30.81,39.78
"2013-10-08 08:53:00",3140433,11,28.71,33.14,34.77,30.67,39.84
"2013-10-08 08:54:00",3140434,11,28.71,33.07,34.73,30.74,39.83
"2013-10-08 08:55:00",3140435,11,28.71,33.04,34.73,30.67,39.61
"2013-10-08 08:56:00",3140436,11,28.61,33.04,34.73,30.64,39.62
"2013-10-08 08:57:00",3140437,11,28.57,33.04,34.63,30.67,39.57
"2013-10-08 08:58:00",3140438,11,28.57,33.04,34.73,30.64,39.39
"2013-10-08 08:59:00",3140439,11,28.67,33.07,34.73,30.53,39.23
"2013-10-08 09:00:00",3140440,11,28.57,33.04,34.73,30.67,39.4
"2013-10-08 09:01:00",3140441,11,28.57,33.04,34.7,30.53,39.28
"2013-10-08 09:02:00",3140442,11,28.57,33.04,34.73,30.53,39
"2013-10-08 09:03:00",3140443,11,28.57,32.97,34.73,30.7,39.13
"2013-10-08 09:04:00",3140444,11,28.67,32.94,34.6,30.67,39.01
"2013-10-08 09:05:00",3140445,11,28.71,32.97,34.6,30.53,38.93
"2013-10-08 09:06:00",3140446,11,28.71,33.01,34.6,30.64,38.86
"2013-10-08 09:07:00",3140447,11,28.57,32.97,34.73,30.53,38.73
"2013-10-08 09:08:00",3140448,11,28.57,32.94,34.73,30.43,38.84
"2013-10-08 09:09:00",3140449,11,28.57,32.94,34.6,30.4,38.57
"2013-10-08 09:10:00",3140450,11,28.57,32.97,34.5,30.53,38.49