"TOA5","Library","CR1000","2231","CR1000.Std.12","CPU:CCHRC2 LIBRARY 2007-10-19.CR1","41494","OneMinMasnFurn"
"TIMESTAMP","RECORD","Station_ID","SE_MasnFurn_T","NE_MasnFurn_T","SW_MasnFurn_T","NW_MasnFurn_T","Stack_T"
"TS","RN","","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C"
"","","Smp","Smp","Smp","Smp","Smp","Smp"
"2013-10-08 16:11:00",3140871,11,26.74,29.69,30.94,27.35,34.65
"2013-10-08 16:12:00",3140872,11,26.74,29.76,30.94,27.29,34.7
"2013-10-08 16:13:00",3140873,11,26.74,29.59,30.84,27.29,34.5
"2013-10-08 16:14:00",3140874,11,26.78,29.59,30.84,27.25,34.81
"2013-10-08 16:15:00",3140875,11,26.88,29.69,30.81,27.32,34.78
"2013-10-08 16:16:00",3140876,11,26.88,29.62,30.94,27.29,34.84
"2013-10-08 16:17:00",3140877,11,26.74,29.59,30.81,27.18,34.83
"2013-10-08 16:18:00",3140878,11,26.78,29.62,30.81,27.22,34.83
"2013-10-08 16:19:00",3140879,11,26.74,29.55,30.81,27.25,34.77
"2013-10-08 16:20:00",3140880,11,26.74,29.52,30.94,27.22,34.56
"2013-10-08 16:21:00",3140881,11,26.74,29.52,30.84,27.29,34.51
"2013-10-08 16:22:00",3140882,11,26.78,29.55,30.94,27.32,34.72
"2013-10-08 16:23:00",3140883,11,26.81,29.49,30.84,27.32,34.74
"2013-10-08 16:24:00",3140884,11,26.74,29.52,30.87,27.29,34.84
"2013-10-08 16:25:00",3140885,11,26.74,29.52,30.81,27.22,34.75
"2013-10-08 16:26:00",3140886,11,26.74,29.52,30.81,27.25,34.65
"2013-10-08 16:27:00",3140887,11,26.81,29.52,30.87,27.22,34.71
"2013-10-08 16:28:00",3140888,11,26.74,29.55,30.81,27.15,34.77
"2013-10-08 16:29:00",3140889,11,26.74,29.45,30.81,27.15,34.58
"2013-10-08 16:30:00",3140890,11,26.74,29.59,30.7,27.12,34.79
"2013-10-08 16:31:00",3140891,11,26.74,29.52,30.7,27.01,34.65
"2013-10-08 16:32:00",3140892,11,26.74,29.45,30.81,27.01,34.62
"2013-10-08 16:33:00",3140893,11,26.74,29.45,30.81,27.08,34.61
"2013-10-08 16:34:00",3140894,11,26.74,29.55,30.7,27.08,34.41
"2013-10-08 16:35:00",3140895,11,26.74,29.55,30.7,27.05,34.43
"2013-10-08 16:36:00",3140896,11,26.71,29.55,30.6,27.08,34.38
"2013-10-08 16:37:00",3140897,11,26.61,29.52,30.67,27.12,34.48
"2013-10-08 16:38:00",3140898,11,26.64,29.49,30.64,27.01,34.44
"2013-10-08 16:39:00",3140899,11,26.61,29.45,30.67,26.98,34.5
"2013-10-08 16:40:00",3140900,11,26.61,29.52,30.67,27.12,34.56
"2013-10-08 16:41:00",3140901,11,26.61,29.45,30.7,27.01,34.66
"2013-10-08 16:42:00",3140902,11,26.61,29.38,30.67,27.01,34.64
"2013-10-08 16:43:00",3140903,11,26.74,29.45,30.67,26.98,34.66
"2013-10-08 16:44:00",3140904,11,26.74,29.55,30.57,27.12,34.6
"2013-10-08 16:45:00",3140905,11,26.64,29.45,30.67,27.05,34.51
"2013-10-08 16:46:00",3140906,11,26.74,29.42,30.67,26.98,34.54
"2013-10-08 16:47:00",3140907,11,26.61,29.42,30.67,27.01,34.54
"2013-10-08 16:48:00",3140908,11,26.74,29.45,30.57,27.01,34.44
"2013-10-08 16:49:00",3140909,11,26.61,29.49,30.53,27.01,34.05
"2013-10-08 16:50:00",3140910,11,26.61,29.32,30.67,27.01,34.25
"2013-10-08 16:51:00",3140911,11,26.61,29.28,30.67,26.98,34.26
"2013-10-08 16:52:00",3140912,11,26.61,29.32,30.67,26.98,34.05
"2013-10-08 16:53:00",3140913,11,26.47,29.35,30.57,27.01,33.95
"2013-10-08 16:54:00",3140914,11,26.61,29.45,30.6,27.01,34.1
"2013-10-08 16:55:00",3140915,11,26.61,29.42,30.67,27.01,34.14
"2013-10-08 16:56:00",3140916,11,26.61,29.32,30.57,26.98,33.97
"2013-10-08 16:57:00",3140917,11,26.61,29.45,30.53,27.01,34.24
"2013-10-08 16:58:00",3140918,11,26.61,29.35,30.43,27.01,34.18
"2013-10-08 16:59:00",3140919,11,26.61,29.18,30.57,26.91,34.01
"2013-10-08 17:00:00",3140920,11,26.61,29.21,30.43,26.91,34.22
"2013-10-08 17:01:00",3140921,11,26.47,29.21,30.53,26.88,34.23
"2013-10-08 17:02:00",3140922,11,26.57,29.18,30.57,27.01,34.43
"2013-10-08 17:03:00",3140923,11,26.47,29.18,30.57,27.01,34.48
"2013-10-08 17:04:00",3140924,11,26.61,29.21,30.6,26.88,34.43
"2013-10-08 17:05:00",3140925,11,26.61,29.35,30.43,26.88,34.44
"2013-10-08 17:06:00",3140926,11,26.47,29.42,30.47,26.98,34.47
"2013-10-08 17:07:00",3140927,11,26.61,29.32,30.4,26.88,34.48
"2013-10-08 17:08:00",3140928,11,26.47,29.18,30.57,26.84,34.49
"2013-10-08 17:09:00",3140929,11,26.61,29.32,30.57,26.88,34.46
"2013-10-08 17:10:00",3140930,11,26.61,29.18,30.47,26.88,34.47
"2013-10-08 17:11:00",3140931,11,26.47,29.21,30.53,26.91,34.41
"2013-10-08 17:12:00",3140932,11,26.47,29.32,30.4,26.95,34.45
"2013-10-08 17:13:00",3140933,11,26.47,29.15,30.43,26.88,34.43
"2013-10-08 17:14:00",3140934,11,26.47,29.18,30.4,26.84,34.45
"2013-10-08 17:15:00",3140935,11,26.47,29.21,30.4,26.84,34.43
"2013-10-08 17:16:00",3140936,11,26.47,29.25,30.43,26.88,34.44
"2013-10-08 17:17:00",3140937,11,26.47,29.25,30.3,26.74,34.43
"2013-10-08 17:18:00",3140938,11,26.47,29.28,30.4,26.88,34.43
"2013-10-08 17:19:00",3140939,11,26.61,29.28,30.4,26.95,34.4
"2013-10-08 17:20:00",3140940,11,26.47,29.18,30.33,26.84,34.37
"2013-10-08 17:21:00",3140941,11,26.47,29.18,30.43,26.81,34.3
"2013-10-08 17:22:00",3140942,11,26.47,29.21,30.4,26.88,34.28
"2013-10-08 17:23:00",3140943,11,26.47,29.18,30.3,26.74,34.24
"2013-10-08 17:24:00",3140944,11,26.47,29.18,30.33,26.88,34.05
"2013-10-08 17:25:00",3140945,11,26.47,29.05,30.33,26.88,34
"2013-10-08 17:26:00",3140946,11,26.47,29.18,30.43,26.74,34.13
"2013-10-08 17:27:00",3140947,11,26.47,29.18,30.33,26.74,34
"2013-10-08 17:28:00",3140948,11,26.47,29.18,30.33,26.81,34.04
"2013-10-08 17:29:00",3140949,11,26.47,29.18,30.26,26.74,33.8
"2013-10-08 17:30:00",3140950,11,26.47,29.18,30.3,26.74,33.91
"2013-10-08 17:31:00",3140951,11,26.47,29.05,30.33,26.74,34.03
"2013-10-08 17:32:00",3140952,11,26.47,29.11,30.47,26.74,34.02
"2013-10-08 17:33:00",3140953,11,26.47,29.18,30.37,26.74,34.09
"2013-10-08 17:34:00",3140954,11,26.47,29.05,30.47,26.88,34.12
"2013-10-08 17:35:00",3140955,11,26.47,29.18,30.33,26.74,34.07
"2013-10-08 17:36:00",3140956,11,26.47,29.18,30.33,26.74,34.09
"2013-10-08 17:37:00",3140957,11,26.47,29.05,30.37,26.74,34.15
"2013-10-08 17:38:00",3140958,11,26.37,29.05,30.33,26.74,34.1
"2013-10-08 17:39:00",3140959,11,26.34,29.05,30.33,26.61,34.1
"2013-10-08 17:40:00",3140960,11,26.47,29.05,30.33,26.74,34.01
"2013-10-08 17:41:00",3140961,11,26.47,28.94,30.33,26.74,34.07
"2013-10-08 17:42:00",3140962,11,26.37,29.05,30.33,26.74,34.02
"2013-10-08 17:43:00",3140963,11,26.47,28.98,30.33,26.74,34
"2013-10-08 17:44:00",3140964,11,26.47,28.98,30.33,26.64,33.97
"2013-10-08 17:45:00",3140965,11,26.34,28.94,30.2,26.74,34
"2013-10-08 17:46:00",3140966,11,26.44,28.94,30.16,26.61,33.99
"2013-10-08 17:47:00",3140967,11,26.37,29.01,30.33,26.61,33.92
"2013-10-08 17:48:00",3140968,11,26.34,28.94,30.3,26.74,33.89
"2013-10-08 17:49:00",3140969,11,26.47,29.05,30.2,26.74,33.85
"2013-10-08 17:50:00",3140970,11,26.34,29.01,30.33,26.71,33.85
"2013-10-08 17:51:00",3140971,11,26.47,29.05,30.16,26.74,33.76
"2013-10-08 17:52:00",3140972,11,26.34,29.01,30.16,26.64,33.72
"2013-10-08 17:53:00",3140973,11,26.34,29.05,30.2,26.74,33.72
"2013-10-08 17:54:00",3140974,11,26.44,28.91,30.2,26.71,33.58
"2013-10-08 17:55:00",3140975,11,26.37,28.91,30.2,26.61,33.65
"2013-10-08 17:56:00",3140976,11,26.37,28.84,30.16,26.64,33.59
"2013-10-08 17:57:00",3140977,11,26.47,28.91,30.06,26.61,33.65
"2013-10-08 17:58:00",3140978,11,26.34,28.91,30.06,26.61,33.65
"2013-10-08 17:59:00",3140979,11,26.2,28.98,30.2,26.61,33.53
"2013-10-08 18:00:00",3140980,11,26.3,28.91,30.2,26.61,33.42
"2013-10-08 18:01:00",3140981,11,26.3,28.91,30.06,26.64,33.44
"2013-10-08 18:02:00",3140982,11,26.34,29.05,30.06,26.64,33.41
"2013-10-08 18:03:00",3140983,11,26.2,28.91,30.06,26.61,33.4
"2013-10-08 18:04:00",3140984,11,26.2,28.91,30.06,26.61,33.39
"2013-10-08 18:05:00",3140985,11,26.2,28.88,30.06,26.61,33.37
"2013-10-08 18:06:00",3140986,11,26.2,28.94,30.06,26.61,33.46
"2013-10-08 18:07:00",3140987,11,26.2,28.91,30.06,26.71,33.43
"2013-10-08 18:08:00",3140988,11,26.2,28.77,30.09,26.61,33.45
"2013-10-08 18:09:00",3140989,11,26.2,28.77,30.06,26.61,33.42
"2013-10-08 18:10:00",3140990,11,26.2,28.77,30.06,26.61,33.25
"2013-10-08 18:11:00",3140991,11,26.2,28.88,29.93,26.61,33.27
"2013-10-08 18:12:00",3140992,11,26.2,28.77,30.06,26.61,33.28
"2013-10-08 18:13:00",3140993,11,26.2,28.77,30.03,26.64,33.2
"2013-10-08 18:14:00",3140994,11,26.2,28.77,30.06,26.61,33.22
"2013-10-08 18:15:00",3140995,11,26.2,28.77,29.93,26.61,33.24
"2013-10-08 18:16:00",3140996,11,26.2,28.77,30.06,26.61,33.28
"2013-10-08 18:17:00",3140997,11,26.27,28.77,29.93,26.61,33.3
"2013-10-08 18:18:00",3140998,11,26.2,28.77,29.93,26.47,33.28
"2013-10-08 18:19:00",3140999,11,26.2,28.77,29.93,26.47,33.17
"2013-10-08 18:20:00",3141000,11,26.3,28.67,29.93,26.47,33.05
"2013-10-08 18:21:00",3141001,11,26.2,28.84,29.93,26.57,33.1
"2013-10-08 18:22:00",3141002,11,26.2,28.77,29.93,26.57,33.19
"2013-10-08 18:23:00",3141003,11,26.2,28.91,29.93,26.47,33.16
"2013-10-08 18:24:00",3141004,11,26.1,28.77,29.93,26.54,33.26
"2013-10-08 18:25:00",3141005,11,26.17,28.88,29.93,26.51,33.2
"2013-10-08 18:26:00",3141006,11,26.2,28.77,29.93,26.51,33.13
"2013-10-08 18:27:00",3141007,11,26.2,28.77,29.82,26.47,33.16
"2013-10-08 18:28:00",3141008,11,26.2,28.64,29.93,26.47,33.11
"2013-10-08 18:29:00",3141009,11,26.2,28.77,29.86,26.47,33.15
"2013-10-08 18:30:00",3141010,11,26.13,28.77,29.79,26.61,33.11
"2013-10-08 18:31:00",3141011,11,26.07,28.64,29.93,26.47,33.01
"2013-10-08 18:32:00",3141012,11,26.2,28.64,29.79,26.47,33.12
"2013-10-08 18:33:00",3141013,11,26.2,28.64,29.93,26.44,33.11
"2013-10-08 18:34:00",3141014,11,26.2,28.74,29.79,26.47,33.01
"2013-10-08 18:35:00",3141015,11,26.2,28.74,29.79,26.34,33.02
"2013-10-08 18:36:00",3141016,11,26.2,28.64,29.79,26.47,32.93
"2013-10-08 18:37:00",3141017,11,26.1,28.64,29.79,26.47,32.89
"2013-10-08 18:38:00",3141018,11,26.2,28.67,29.89,26.47,33.01
"2013-10-08 18:39:00",3141019,11,26.2,28.64,29.79,26.44,33.02
"2013-10-08 18:40:00",3141020,11,26.2,28.64,29.79,26.44,33.03
"2013-10-08 18:41:00",3141021,11,26.07,28.67,29.79,26.34,33.06
"2013-10-08 18:42:00",3141022,11,26.07,28.64,29.79,26.34,33.06
"2013-10-08 18:43:00",3141023,11,26.07,28.74,29.79,26.34,33.16
"2013-10-08 18:44:00",3141024,11,26.07,28.64,29.65,26.47,33.19
"2013-10-08 18:45:00",3141025,11,26.2,28.61,29.65,26.37,33.19
"2013-10-08 18:46:00",3141026,11,26.07,28.64,29.65,26.37,33.14
"2013-10-08 18:47:00",3141027,11,26.2,28.64,29.76,26.34,33.11
"2013-10-08 18:48:00",3141028,11,26.2,28.64,29.65,26.34,33.16
"2013-10-08 18:49:00",3141029,11,26.07,28.61,29.79,26.47,33.16
"2013-10-08 18:50:00",3141030,11,26.17,28.64,29.65,26.34,33.11
"2013-10-08 18:51:00",3141031,11,26.07,28.54,29.65,26.44,33.07
"2013-10-08 18:52:00",3141032,11,26.07,28.64,29.65,26.44,32.93
"2013-10-08 18:53:00",3141033,11,26.07,28.64,29.65,26.37,32.99
"2013-10-08 18:54:00",3141034,11,26.17,28.64,29.65,26.34,33.03
"2013-10-08 18:55:00",3141035,11,26.07,28.61,29.65,26.34,33.11
"2013-10-08 18:56:00",3141036,11,26.2,28.64,29.65,26.47,33.16
"2013-10-08 18:57:00",3141037,11,26.07,28.4,29.65,26.34,33.22
"2013-10-08 18:58:00",3141038,11,25.93,28.5,29.65,26.3,33.29
"2013-10-08 18:59:00",3141039,11,26.07,28.5,29.65,26.37,33.29
"2013-10-08 19:00:00",3141040,11,25.96,28.4,29.65,26.34,33.29
"2013-10-08 19:01:00",3141041,11,26.07,28.37,29.55,26.34,33.29
"2013-10-08 19:02:00",3141042,11,25.93,28.37,29.65,26.34,33.28
"2013-10-08 19:03:00",3141043,11,25.93,28.4,29.65,26.34,33.15
"2013-10-08 19:04:00",3141044,11,25.93,28.37,29.65,26.34,33.13
"2013-10-08 19:05:00",3141045,11,25.93,28.37,29.52,26.34,33.16
"2013-10-08 19:06:00",3141046,11,25.93,28.37,29.65,26.37,33.09
"2013-10-08 19:07:00",3141047,11,25.93,28.33,29.65,26.24,33.12
"2013-10-08 19:08:00",3141048,11,26.03,28.33,29.65,26.34,33.12
"2013-10-08 19:09:00",3141049,11,25.93,28.27,29.62,26.2,33.09
"2013-10-08 19:10:00",3141050,11,26.07,28.33,29.55,26.24,33.03
"2013-10-08 19:11:00",3141051,11,25.93,28.4,29.52,26.24,33.03
"2013-10-08 19:12:00",3141052,11,25.93,28.3,29.65,26.07,33.06
"2013-10-08 19:13:00",3141053,11,25.93,28.37,29.52,26.3,33.04
"2013-10-08 19:14:00",3141054,11,25.93,28.37,29.59,26.24,33.05
"2013-10-08 19:15:00",3141055,11,26.07,28.3,29.52,26.34,33.04
"2013-10-08 19:16:00",3141056,11,25.93,28.23,29.55,26.17,33.02
"2013-10-08 19:17:00",3141057,11,25.93,28.37,29.52,26.3,33.01
"2013-10-08 19:18:00",3141058,11,25.93,28.23,29.49,26.34,32.96
"2013-10-08 19:19:00",3141059,11,25.8,28.27,29.52,26.17,32.96
"2013-10-08 19:20:00",3141060,11,25.86,28.27,29.45,26.07,32.93
"2013-10-08 19:21:00",3141061,11,25.93,28.23,29.25,26.24,32.98
"2013-10-08 19:22:00",3141062,11,25.93,28.27,29.52,26.2,32.94
"2013-10-08 19:23:00",3141063,11,25.93,28.23,29.55,26.07,32.93
"2013-10-08 19:24:00",3141064,11,26.07,28.33,29.52,26.07,32.94
"2013-10-08 19:25:00",3141065,11,25.93,28.27,29.45,26.1,32.94
"2013-10-08 19:26:00",3141066,11,25.93,28.27,29.25,26.07,33.01
"2013-10-08 19:27:00",3141067,11,25.93,28.23,29.45,26.07,32.92
"2013-10-08 19:28:00",3141068,11,25.93,28.37,29.42,26.07,32.9
"2013-10-08 19:29:00",3141069,11,25.93,28.33,29.45,26.07,32.88
"2013-10-08 19:30:00",3141070,11,25.93,28.27,29.32,26.07,32.9
"2013-10-08 19:31:00",3141071,11,26.03,28.23,29.25,26.07,32.93
"2013-10-08 19:32:00",3141072,11,25.93,28.23,29.25,26.07,32.94
"2013-10-08 19:33:00",3141073,11,25.93,28.23,29.25,26.17,32.94
"2013-10-08 19:34:00",3141074,11,25.93,28.23,29.25,26.07,32.96
"2013-10-08 19:35:00",3141075,11,25.93,28.23,29.25,26.07,32.93
"2013-10-08 19:36:00",3141076,11,25.8,28.13,29.25,26.07,32.91
"2013-10-08 19:37:00",3141077,11,25.83,28.3,29.25,25.93,32.9
"2013-10-08 19:38:00",3141078,11,25.93,28.23,29.18,26.07,32.92
"2013-10-08 19:39:00",3141079,11,25.93,28.23,29.25,26.03,32.89
"2013-10-08 19:40:00",3141080,11,25.93,28.23,29.25,26.07,32.87
"2013-10-08 19:41:00",3141081,11,25.93,28.1,29.25,26.07,32.9
"2013-10-08 19:42:00",3141082,11,25.93,28.2,29.25,25.93,32.88
"2013-10-08 19:43:00",3141083,11,25.93,28.23,29.25,25.96,32.92
"2013-10-08 19:44:00",3141084,11,25.93,28.23,29.15,26,32.92
"2013-10-08 19:45:00",3141085,11,25.8,28.23,29.25,26.07,32.92
"2013-10-08 19:46:00",3141086,11,25.93,28.1,29.25,25.93,32.92
"2013-10-08 19:47:00",3141087,11,25.93,28.1,29.25,25.93,32.9
"2013-10-08 19:48:00",3141088,11,25.8,28.1,29.11,26.03,32.9
"2013-10-08 19:49:00",3141089,11,25.8,28.1,29.15,26.07,32.85
"2013-10-08 19:50:00",3141090,11,25.8,28.1,29.15,25.93,32.85
"2013-10-08 19:51:00",3141091,11,25.8,28.1,29.25,25.93,32.84
"2013-10-08 19:52:00",3141092,11,25.93,28.17,29.15,26.03,32.8
"2013-10-08 19:53:00",3141093,11,25.93,28.13,29.11,25.96,32.77
"2013-10-08 19:54:00",3141094,11,25.8,28.2,29.15,26.07,32.79
"2013-10-08 19:55:00",3141095,11,25.8,28.1,29.25,25.93,32.76
"2013-10-08 19:56:00",3141096,11,25.8,28.03,29.21,25.8,32.74
"2013-10-08 19:57:00",3141097,11,25.73,28,29.18,25.93,32.74
"2013-10-08 19:58:00",3141098,11,25.73,28,29.11,25.96,32.75
"2013-10-08 19:59:00",3141099,11,25.73,27.96,29.11,25.93,32.77
"2013-10-08 20:00:00",3141100,11,25.73,28.06,29.11,26.03,32.79
"2013-10-08 20:01:00",3141101,11,25.73,27.96,29.15,25.96,32.73
"2013-10-08 20:02:00",3141102,11,25.69,27.96,29.11,25.93,32.7
"2013-10-08 20:03:00",3141103,11,25.69,27.96,29.15,25.93,32.72
"2013-10-08 20:04:00",3141104,11,25.69,27.83,29.11,25.93,32.69
"2013-10-08 20:05:00",3141105,11,25.8,27.96,29.01,25.93,32.66
"2013-10-08 20:06:00",3141106,11,25.73,28,28.98,25.93,32.61
"2013-10-08 20:07:00",3141107,11,25.8,27.83,28.98,25.93,32.64
"2013-10-08 20:08:00",3141108,11,25.73,27.96,29.01,25.93,32.63
"2013-10-08 20:09:00",3141109,11,25.8,27.96,29.08,25.93,32.59
"2013-10-08 20:10:00",3141110,11,25.8,27.96,28.98,25.8,32.55
"2013-10-08 20:11:00",3141111,11,25.69,27.93,28.98,25.93,32.53
"2013-10-08 20:12:00",3141112,11,25.73,27.96,28.98,25.93,32.5
"2013-10-08 20:13:00",3141113,11,25.63,27.83,28.98,25.93,32.46
"2013-10-08 20:14:00",3141114,11,25.69,27.96,28.98,25.83,32.52
"2013-10-08 20:15:00",3141115,11,25.73,27.93,28.98,25.93,32.53
"2013-10-08 20:16:00",3141116,11,25.76,27.86,28.98,25.93,32.52
"2013-10-08 20:17:00",3141117,11,25.8,27.83,28.98,25.93,32.51
"2013-10-08 20:18:00",3141118,11,25.73,27.83,29.01,25.93,32.5
"2013-10-08 20:19:00",3141119,11,25.73,27.89,28.98,25.93,32.51
"2013-10-08 20:20:00",3141120,11,25.73,27.89,28.98,25.83,32.51
"2013-10-08 20:21:00",3141121,11,25.69,27.79,28.98,25.8,32.52
"2013-10-08 20:22:00",3141122,11,25.73,27.96,28.88,25.8,32.5
"2013-10-08 20:23:00",3141123,11,25.69,27.86,28.98,25.8,32.45
"2013-10-08 20:24:00",3141124,11,25.73,27.83,28.91,25.73,32.43
"2013-10-08 20:25:00",3141125,11,25.73,27.83,28.98,25.8,32.45
"2013-10-08 20:26:00",3141126,11,25.69,27.93,28.98,25.8,32.5
"2013-10-08 20:27:00",3141127,11,25.66,27.89,28.88,25.8,32.51
"2013-10-08 20:28:00",3141128,11,25.73,27.89,28.84,25.73,32.56
"2013-10-08 20:29:00",3141129,11,25.69,27.83,28.84,25.8,32.53
"2013-10-08 20:30:00",3141130,11,25.66,27.69,28.84,25.8,32.52
"2013-10-08 20:31:00",3141131,11,25.69,27.89,28.84,25.8,32.48
"2013-10-08 20:32:00",3141132,11,25.59,27.83,28.84,25.8,32.48
"2013-10-08 20:33:00",3141133,11,25.73,27.83,28.98,25.66,32.48
"2013-10-08 20:34:00",3141134,11,25.69,27.83,28.84,25.8,32.43
"2013-10-08 20:35:00",3141135,11,25.69,27.69,28.98,25.8,32.43
"2013-10-08 20:36:00",3141136,11,25.69,27.73,28.88,25.8,32.43
"2013-10-08 20:37:00",3141137,11,25.69,27.83,28.91,25.8,32.43
"2013-10-08 20:38:00",3141138,11,25.73,27.69,28.84,25.69,32.42
"2013-10-08 20:39:00",3141139,11,25.73,27.69,28.84,25.8,32.43
"2013-10-08 20:40:00",3141140,11,25.59,27.69,28.88,25.76,32.43
"2013-10-08 20:41:00",3141141,11,25.69,27.73,28.88,25.66,32.43
"2013-10-08 20:42:00",3141142,11,25.59,27.69,28.84,25.66,32.35
"2013-10-08 20:43:00",3141143,11,25.63,27.66,28.84,25.83,32.35
"2013-10-08 20:44:00",3141144,11,25.52,27.69,28.88,25.76,32.34
"2013-10-08 20:45:00",3141145,11,25.63,27.69,28.74,25.8,32.32
"2013-10-08 20:46:00",3141146,11,25.52,27.76,28.91,25.66,32.28
"2013-10-08 20:47:00",3141147,11,25.59,27.66,28.84,25.66,32.35
"2013-10-08 20:48:00",3141148,11,25.56,27.69,28.74,25.69,32.35
"2013-10-08 20:49:00",3141149,11,25.56,27.56,28.71,25.69,32.35
"2013-10-08 20:50:00",3141150,11,25.59,27.59,28.77,25.69,32.31
"2013-10-08 20:51:00",3141151,11,25.66,27.66,28.84,25.66,32.33
"2013-10-08 20:52:00",3141152,11,25.56,27.56,28.74,25.66,32.36
"2013-10-08 20:53:00",3141153,11,25.46,27.56,28.71,25.66,32.36
"2013-10-08 20:54:00",3141154,11,25.59,27.56,28.74,25.66,32.33
"2013-10-08 20:55:00",3141155,11,25.56,27.69,28.64,25.66,32.32
"2013-10-08 20:56:00",3141156,11,25.59,27.52,28.64,25.66,32.31
"2013-10-08 20:57:00",3141157,11,25.59,27.66,28.71,25.66,32.27
"2013-10-08 20:58:00",3141158,11,25.52,27.56,28.57,25.66,32.27
"2013-10-08 20:59:00",3141159,11,25.52,27.56,28.64,25.69,32.29
"2013-10-08 21:00:00",3141160,11,25.46,27.42,28.57,25.66,32.25
"2013-10-08 21:01:00",3141161,11,25.56,27.42,28.54,25.66,32.18
"2013-10-08 21:02:00",3141162,11,25.59,27.56,28.61,25.52,32.18
"2013-10-08 21:03:00",3141163,11,25.69,27.49,28.61,25.56,32.23
"2013-10-08 21:04:00",3141164,11,25.56,27.42,28.64,25.66,32.21
"2013-10-08 21:05:00",3141165,11,25.46,27.45,28.61,25.52,32.18
"2013-10-08 21:06:00",3141166,11,25.56,27.45,28.64,25.66,32.16
"2013-10-08 21:07:00",3141167,11,25.42,27.42,28.54,25.66,32.21
"2013-10-08 21:08:00",3141168,11,25.46,27.52,28.57,25.66,32.18
"2013-10-08 21:09:00",3141169,11,25.46,27.52,28.44,25.52,32.17
"2013-10-08 21:10:00",3141170,11,25.59,27.56,28.61,25.52,32.16
"2013-10-08 21:11:00",3141171,11,25.46,27.56,28.44,25.56,32.11
"2013-10-08 21:12:00",3141172,11,25.52,27.42,28.47,25.52,32.08
"2013-10-08 21:13:00",3141173,11,25.49,27.42,28.61,25.52,32.08
"2013-10-08 21:14:00",3141174,11,25.56,27.45,28.57,25.52,32.08
"2013-10-08 21:15:00",3141175,11,25.46,27.49,28.57,25.52,32.09
"2013-10-08 21:16:00",3141176,11,25.42,27.42,28.61,25.66,32.06
"2013-10-08 21:17:00",3141177,11,25.42,27.42,28.54,25.66,32.05
"2013-10-08 21:18:00",3141178,11,25.56,27.42,28.5,25.66,31.99
"2013-10-08 21:19:00",3141179,11,25.46,27.29,28.47,25.52,31.96
"2013-10-08 21:20:00",3141180,11,25.46,27.39,28.47,25.52,31.92
"2013-10-08 21:21:00",3141181,11,25.56,27.42,28.5,25.52,31.9
"2013-10-08 21:22:00",3141182,11,25.52,27.45,28.5,25.66,31.92
"2013-10-08 21:23:00",3141183,11,25.46,27.42,28.54,25.52,31.92
"2013-10-08 21:24:00",3141184,11,25.46,27.42,28.47,25.52,31.9
"2013-10-08 21:25:00",3141185,11,25.46,27.29,28.4,25.52,31.88
"2013-10-08 21:26:00",3141186,11,25.42,27.42,28.5,25.52,31.88
"2013-10-08 21:27:00",3141187,11,25.46,27.42,28.5,25.52,31.83
"2013-10-08 21:28:00",3141188,11,25.46,27.42,28.5,25.59,31.86
"2013-10-08 21:29:00",3141189,11,25.56,27.42,28.37,25.49,31.87
"2013-10-08 21:30:00",3141190,11,25.46,27.35,28.4,25.39,31.84
"2013-10-08 21:31:00",3141191,11,25.46,27.42,28.47,25.52,31.82
"2013-10-08 21:32:00",3141192,11,25.42,27.35,28.37,25.52,31.78
"2013-10-08 21:33:00",3141193,11,25.42,27.42,28.47,25.39,31.8
"2013-10-08 21:34:00",3141194,11,25.42,27.29,28.44,25.52,31.76
"2013-10-08 21:35:00",3141195,11,25.46,27.42,28.47,25.56,31.73
"2013-10-08 21:36:00",3141196,11,25.39,27.45,28.47,25.52,31.71
"2013-10-08 21:37:00",3141197,11,25.32,27.29,28.37,25.39,31.69
"2013-10-08 21:38:00",3141198,11,25.46,27.32,28.37,25.39,31.65
"2013-10-08 21:39:00",3141199,11,25.46,27.39,28.37,25.39,31.61
"2013-10-08 21:40:00",3141200,11,25.32,27.29,28.37,25.42,31.61
"2013-10-08 21:41:00",3141201,11,25.39,27.42,28.37,25.39,31.65
"2013-10-08 21:42:00",3141202,11,25.32,27.39,28.37,25.39,31.61
"2013-10-08 21:43:00",3141203,11,25.39,27.29,28.37,25.39,31.64
"2013-10-08 21:44:00",3141204,11,25.42,27.29,28.37,25.39,31.64
"2013-10-08 21:45:00",3141205,11,25.42,27.29,28.37,25.39,31.71
"2013-10-08 21:46:00",3141206,11,25.32,27.29,28.37,25.36,31.71
"2013-10-08 21:47:00",3141207,11,25.32,27.29,28.37,25.39,31.71
"2013-10-08 21:48:00",3141208,11,25.29,27.25,28.37,25.39,31.73
"2013-10-08 21:49:00",3141209,11,25.32,27.29,28.27,25.39,31.68
"2013-10-08 21:50:00",3141210,11,25.46,27.29,28.37,25.39,31.68
"2013-10-08 21:51:00",3141211,11,25.32,27.29,28.23,25.39,31.59
"2013-10-08 21:52:00",3141212,11,25.32,27.29,28.23,25.25,31.64
"2013-10-08 21:53:00",3141213,11,25.32,27.25,28.27,25.29,31.58
"2013-10-08 21:54:00",3141214,11,25.32,27.22,28.27,25.39,31.59
"2013-10-08 21:55:00",3141215,11,25.32,27.18,28.37,25.36,31.53
"2013-10-08 21:56:00",3141216,11,25.42,27.18,28.23,25.25,31.52
"2013-10-08 21:57:00",3141217,11,25.32,27.05,28.27,25.39,31.45
"2013-10-08 21:58:00",3141218,11,25.32,27.29,28.27,25.25,31.46
"2013-10-08 21:59:00",3141219,11,25.42,27.25,28.23,25.29,31.45
"2013-10-08 22:00:00",3141220,11,25.46,27.29,28.23,25.29,31.4
"2013-10-08 22:01:00",3141221,11,25.19,27.25,28.2,25.25,31.41
"2013-10-08 22:02:00",3141222,11,25.22,27.18,28.23,25.25,31.48
"2013-10-08 22:03:00",3141223,11,25.32,27.12,28.23,25.25,31.56
"2013-10-08 22:04:00",3141224,11,25.32,27.05,28.23,25.25,31.58
"2013-10-08 22:05:00",3141225,11,25.32,27.01,28.23,25.39,31.55
"2013-10-08 22:06:00",3141226,11,25.32,27.15,28.1,25.32,31.6
"2013-10-08 22:07:00",3141227,11,25.19,27.08,28.2,25.25,31.61
"2013-10-08 22:08:00",3141228,11,25.32,27.08,28.23,25.25,31.61
"2013-10-08 22:09:00",3141229,11,25.25,27.01,28.1,25.25,31.65
"2013-10-08 22:10:00",3141230,11,25.19,27.18,28.23,25.25,31.61
"2013-10-08 22:11:00",3141231,11,25.32,27.01,28.2,25.25,31.61
"2013-10-08 22:12:00",3141232,11,25.22,27.18,28.23,25.25,31.58
"2013-10-08 22:13:00",3141233,11,25.32,27.12,28.1,25.25,31.6
"2013-10-08 22:14:00",3141234,11,25.29,27.15,28.1,25.39,31.62
"2013-10-08 22:15:00",3141235,11,25.19,27.15,28.1,25.25,31.6
"2013-10-08 22:16:00",3141236,11,25.29,27.08,28.23,25.25,31.57
"2013-10-08 22:17:00",3141237,11,25.19,27.08,28.1,25.25,31.5
"2013-10-08 22:18:00",3141238,11,25.22,27.08,28.23,25.25,31.52
"2013-10-08 22:19:00",3141239,11,25.19,27.05,28.23,25.15,31.49
"2013-10-08 22:20:00",3141240,11,25.19,27.08,28.1,25.15,31.48
"2013-10-08 22:21:00",3141241,11,25.19,27.08,28.13,25.25,31.49
"2013-10-08 22:22:00",3141242,11,25.32,27.08,28.1,25.22,31.5
"2013-10-08 22:23:00",3141243,11,25.25,26.98,28.1,25.15,31.5
"2013-10-08 22:24:00",3141244,11,25.29,27.05,28.1,25.12,31.45
"2013-10-08 22:25:00",3141245,11,25.19,26.98,28.1,25.22,31.47
"2013-10-08 22:26:00",3141246,11,25.32,26.98,28.1,25.19,31.45
"2013-10-08 22:27:00",3141247,11,25.19,27.05,28.1,25.25,31.5
"2013-10-08 22:28:00",3141248,11,25.32,27.01,28.1,25.25,31.5
"2013-10-08 22:29:00",3141249,11,25.32,26.98,28.1,25.22,31.5
"2013-10-08 22:30:00",3141250,11,25.19,27.08,28.1,25.25,31.47
"2013-10-08 22:31:00",3141251,11,25.19,27.12,28.1,25.22,31.45
"2013-10-08 22:32:00",3141252,11,25.22,26.98,27.96,25.12,31.45
"2013-10-08 22:33:00",3141253,11,25.19,27.08,27.96,25.25,31.47
"2013-10-08 22:34:00",3141254,11,25.19,27.05,27.96,25.25,31.49
"2013-10-08 22:35:00",3141255,11,25.19,26.98,28,25.12,31.48
"2013-10-08 22:36:00",3141256,11,25.08,27.08,27.96,25.08,31.47
"2013-10-08 22:37:00",3141257,11,25.12,26.98,28.03,25.08,31.47
"2013-10-08 22:38:00",3141258,11,25.19,26.95,27.96,24.98,31.48
"2013-10-08 22:39:00",3141259,11,25.15,26.95,27.96,24.98,31.47
"2013-10-08 22:40:00",3141260,11,25.05,27.05,27.96,25.08,31.47
"2013-10-08 22:41:00",3141261,11,25.12,27.05,27.96,24.98,31.48
"2013-10-08 22:42:00",3141262,11,25.08,27.01,27.96,24.98,31.45
"2013-10-08 22:43:00",3141263,11,25.08,27.01,27.96,24.98,31.46
"2013-10-08 22:44:00",3141264,11,25.15,26.98,27.96,25.02,31.4
"2013-10-08 22:45:00",3141265,11,25.19,26.95,27.96,24.98,31.4
"2013-10-08 22:46:00",3141266,11,25.05,26.95,27.96,24.98,31.34
"2013-10-08 22:47:00",3141267,11,25.08,26.95,27.96,24.98,31.31
"2013-10-08 22:48:00",3141268,11,25.08,26.95,27.83,24.98,31.32
"2013-10-08 22:49:00",3141269,11,25.08,27.01,27.96,24.98,31.34
"2013-10-08 22:50:00",3141270,11,25.12,26.95,27.86,24.98,31.37
"2013-10-08 22:51:00",3141271,11,25.05,26.95,27.83,24.98,31.34
"2013-10-08 22:52:00",3141272,11,25.12,26.91,27.83,25.02,31.35
"2013-10-08 22:53:00",3141273,11,25.19,26.84,27.96,25.05,31.35
"2013-10-08 22:54:00",3141274,11,25.12,26.95,27.83,24.98,31.34
"2013-10-08 22:55:00",3141275,11,25.08,26.84,27.83,25.02,31.31
"2013-10-08 22:56:00",3141276,11,25.12,26.95,27.83,24.98,31.31
"2013-10-08 22:57:00",3141277,11,25.05,27.01,27.83,24.98,31.29
"2013-10-08 22:58:00",3141278,11,25.05,26.81,27.83,24.98,31.25
"2013-10-08 22:59:00",3141279,11,25.05,26.81,27.83,24.98,31.3
"2013-10-08 23:00:00",3141280,11,25.19,26.88,27.83,24.98,31.27
"2013-10-08 23:01:00",3141281,11,25.05,26.81,27.83,24.98,31.29
"2013-10-08 23:02:00",3141282,11,25.08,26.95,27.83,24.98,31.32
"2013-10-08 23:03:00",3141283,11,25.05,26.88,27.83,24.98,31.32
"2013-10-08 23:04:00",3141284,11,25.19,26.88,27.83,24.98,31.31
"2013-10-08 23:05:00",3141285,11,25.08,26.84,27.83,24.98,31.31
"2013-10-08 23:06:00",3141286,11,25.08,26.81,27.83,24.98,31.33
"2013-10-08 23:07:00",3141287,11,25.12,26.68,27.83,24.98,31.29
"2013-10-08 23:08:00",3141288,11,25.08,26.74,27.83,24.98,31.27
"2013-10-08 23:09:00",3141289,11,25.12,26.81,27.83,24.98,31.24
"2013-10-08 23:10:00",3141290,11,25.05,26.68,27.83,24.98,31.24
"2013-10-08 23:11:00",3141291,11,25.05,26.81,27.69,24.92,31.23
"2013-10-08 23:12:00",3141292,11,25.05,26.68,27.83,24.98,31.23
"2013-10-08 23:13:00",3141293,11,25.12,26.71,27.83,24.95,31.23
"2013-10-08 23:14:00",3141294,11,25.08,26.78,27.83,24.98,31.21
"2013-10-08 23:15:00",3141295,11,25.05,26.68,27.83,24.88,31.22
"2013-10-08 23:16:00",3141296,11,25.05,26.68,27.69,24.98,31.21
"2013-10-08 23:17:00",3141297,11,25.05,26.68,27.83,24.88,31.19
"2013-10-08 23:18:00",3141298,11,25.05,26.68,27.83,24.85,31.14
"2013-10-08 23:19:00",3141299,11,25.08,26.71,27.69,24.88,31.13
"2013-10-08 23:20:00",3141300,11,25.12,26.68,27.69,25.02,31.12
"2013-10-08 23:21:00",3141301,11,25.12,26.68,27.69,24.92,31.08
"2013-10-08 23:22:00",3141302,11,25.05,26.68,27.79,24.92,31.06
"2013-10-08 23:23:00",3141303,11,25.08,26.71,27.69,24.85,31.03
"2013-10-08 23:24:00",3141304,11,25.05,26.71,27.69,24.95,31.03
"2013-10-08 23:25:00",3141305,11,24.92,26.68,27.69,24.95,31.03
"2013-10-08 23:26:00",3141306,11,25.08,26.68,27.69,24.85,30.98
"2013-10-08 23:27:00",3141307,11,24.92,26.54,27.69,24.85,31.02
"2013-10-08 23:28:00",3141308,11,24.98,26.78,27.69,24.85,31.05
"2013-10-08 23:29:00",3141309,11,25.05,26.68,27.69,24.92,31.05
"2013-10-08 23:30:00",3141310,11,24.92,26.68,27.69,24.85,31.03
"2013-10-08 23:31:00",3141311,11,25.05,26.54,27.69,24.92,31.02
"2013-10-08 23:32:00",3141312,11,25.05,26.54,27.69,24.85,30.95
"2013-10-08 23:33:00",3141313,11,24.92,26.54,27.52,24.92,30.92
"2013-10-08 23:34:00",3141314,11,25.02,26.57,27.56,24.85,30.97
"2013-10-08 23:35:00",3141315,11,24.78,26.54,27.59,24.85,31.02
"2013-10-08 23:36:00",3141316,11,24.92,26.64,27.56,24.85,31.02
"2013-10-08 23:37:00",3141317,11,24.92,26.64,27.66,24.85,31.02
"2013-10-08 23:38:00",3141318,11,24.88,26.54,27.56,24.81,30.98
"2013-10-08 23:39:00",3141319,11,25.05,26.54,27.56,24.75,30.95
"2013-10-08 23:40:00",3141320,11,24.81,26.57,27.56,24.85,31
"2013-10-08 23:41:00",3141321,11,24.78,26.64,27.56,24.78,31.01
"2013-10-08 23:42:00",3141322,11,24.78,26.54,27.45,24.92,31.03
"2013-10-08 23:43:00",3141323,11,24.92,26.57,27.52,24.75,31.05
"2013-10-08 23:44:00",3141324,11,24.92,26.54,27.56,24.75,31.03
"2013-10-08 23:45:00",3141325,11,24.78,26.54,27.56,24.78,31.03
"2013-10-08 23:46:00",3141326,11,24.92,26.54,27.56,24.78,31.03
"2013-10-08 23:47:00",3141327,11,24.92,26.57,27.56,24.85,31.02
"2013-10-08 23:48:00",3141328,11,24.78,26.54,27.56,24.78,30.99
"2013-10-08 23:49:00",3141329,11,24.88,26.68,27.52,24.68,31
"2013-10-08 23:50:00",3141330,11,24.92,26.54,27.56,24.68,31.01
"2013-10-08 23:51:00",3141331,11,24.81,26.4,27.56,24.75,31
"2013-10-08 23:52:00",3141332,11,24.81,26.54,27.56,24.78,30.98
"2013-10-08 23:53:00",3141333,11,24.92,26.54,27.52,24.78,30.96
"2013-10-08 23:54:00",3141334,11,24.85,26.54,27.42,24.88,30.95
"2013-10-08 23:55:00",3141335,11,24.78,26.54,27.42,24.78,30.96
"2013-10-08 23:56:00",3141336,11,24.85,26.4,27.42,24.78,30.97
"2013-10-08 23:57:00",3141337,11,24.92,26.54,27.56,24.78,30.94
"2013-10-08 23:58:00",3141338,11,24.81,26.4,27.45,24.64,30.94
"2013-10-08 23:59:00",3141339,11,24.81,26.54,27.45,24.78,30.92
"2013-10-09 00:00:00",3141340,11,24.78,26.47,27.56,24.78,30.93
"2013-10-09 00:01:00",3141341,11,24.78,26.4,27.45,24.64,30.91
"2013-10-09 00:02:00",3141342,11,24.88,26.51,27.42,24.71,30.87
"2013-10-09 00:03:00",3141343,11,24.78,26.54,27.42,24.64,30.84
"2013-10-09 00:04:00",3141344,11,24.78,26.54,27.42,24.68,30.82
"2013-10-09 00:05:00",3141345,11,24.78,26.4,27.42,24.68,30.8
"2013-10-09 00:06:00",3141346,11,24.78,26.51,27.42,24.71,30.78
"2013-10-09 00:07:00",3141347,11,24.78,26.4,27.42,24.64,30.77
"2013-10-09 00:08:00",3141348,11,24.81,26.4,27.45,24.68,30.75
"2013-10-09 00:09:00",3141349,11,24.78,26.4,27.42,24.71,30.7
"2013-10-09 00:10:00",3141350,11,24.78,26.54,27.42,24.75,30.73
"2013-10-09 00:11:00",3141351,11,24.78,26.4,27.29,24.64,30.71
"2013-10-09 00:12:00",3141352,11,24.78,26.4,27.42,24.68,30.7
"2013-10-09 00:13:00",3141353,11,24.78,26.44,27.42,24.64,30.68
"2013-10-09 00:14:00",3141354,11,24.64,26.4,27.29,24.64,30.69
"2013-10-09 00:15:00",3141355,11,24.78,26.4,27.29,24.64,30.7
"2013-10-09 00:16:00",3141356,11,24.78,26.4,27.42,24.64,30.69
"2013-10-09 00:17:00",3141357,11,24.71,26.4,27.42,24.64,30.71
"2013-10-09 00:18:00",3141358,11,24.78,26.44,27.15,24.68,30.68
"2013-10-09 00:19:00",3141359,11,24.78,26.37,27.29,24.64,30.67
"2013-10-09 00:20:00",3141360,11,24.78,26.3,27.29,24.71,30.64
"2013-10-09 00:21:00",3141361,11,24.78,26.4,27.42,24.64,30.59
"2013-10-09 00:22:00",3141362,11,24.78,26.37,27.29,24.64,30.59
"2013-10-09 00:23:00",3141363,11,24.68,26.44,27.29,24.71,30.57
"2013-10-09 00:24:00",3141364,11,24.64,26.4,27.32,24.71,30.55
"2013-10-09 00:25:00",3141365,11,24.78,26.4,27.29,24.64,30.52
"2013-10-09 00:26:00",3141366,11,24.78,26.3,27.29,24.64,30.55
"2013-10-09 00:27:00",3141367,11,24.64,26.27,27.32,24.64,30.56
"2013-10-09 00:28:00",3141368,11,24.78,26.4,27.29,24.64,30.6
"2013-10-09 00:29:00",3141369,11,24.71,26.3,27.29,24.64,30.62
"2013-10-09 00:30:00",3141370,11,24.75,26.24,27.29,24.64,30.61
"2013-10-09 00:31:00",3141371,11,24.78,26.27,27.29,24.58,30.59
"2013-10-09 00:32:00",3141372,11,24.78,26.4,27.25,24.61,30.61
"2013-10-09 00:33:00",3141373,11,24.78,26.37,27.18,24.61,30.61
"2013-10-09 00:34:00",3141374,11,24.78,26.4,27.15,24.64,30.59
"2013-10-09 00:35:00",3141375,11,24.78,26.34,27.15,24.64,30.6
"2013-10-09 00:36:00",3141376,11,24.64,26.27,27.29,24.71,30.58
"2013-10-09 00:37:00",3141377,11,24.78,26.13,27.29,24.64,30.55
"2013-10-09 00:38:00",3141378,11,24.64,26.27,27.15,24.61,30.49
"2013-10-09 00:39:00",3141379,11,24.78,26.27,27.25,24.64,30.49
"2013-10-09 00:40:00",3141380,11,24.78,26.27,27.29,24.64,30.42
"2013-10-09 00:41:00",3141381,11,24.64,26.27,27.18,24.58,30.39
"2013-10-09 00:42:00",3141382,11,24.64,26.24,27.22,24.51,30.4
"2013-10-09 00:43:00",3141383,11,24.78,26.27,27.05,24.51,30.39
"2013-10-09 00:44:00",3141384,11,24.75,26.27,27.15,24.51,30.45
"2013-10-09 00:45:00",3141385,11,24.64,26.13,27.15,24.54,30.45
"2013-10-09 00:46:00",3141386,11,24.64,26.27,27.25,24.61,30.45
"2013-10-09 00:47:00",3141387,11,24.78,26.27,27.15,24.61,30.43
"2013-10-09 00:48:00",3141388,11,24.78,26.27,27.01,24.64,30.44
"2013-10-09 00:49:00",3141389,11,24.64,26.13,27.15,24.58,30.47
"2013-10-09 00:50:00",3141390,11,24.71,26.17,27.15,24.51,30.43
"2013-10-09 00:51:00",3141391,11,24.64,26.13,27.01,24.51,30.44
"2013-10-09 00:52:00",3141392,11,24.54,26.27,27.15,24.48,30.44
"2013-10-09 00:53:00",3141393,11,24.61,26.13,27.15,24.51,30.44
"2013-10-09 00:54:00",3141394,11,24.51,26.27,27.15,24.64,30.45
"2013-10-09 00:55:00",3141395,11,24.54,26.13,27.05,24.61,30.44
"2013-10-09 00:56:00",3141396,11,24.51,26.24,27.15,24.48,30.43
"2013-10-09 00:57:00",3141397,11,24.51,26.13,27.15,24.37,30.43
"2013-10-09 00:58:00",3141398,11,24.51,26.13,27.15,24.44,30.35
"2013-10-09 00:59:00",3141399,11,24.51,26.13,27.01,24.51,30.31
"2013-10-09 01:00:00",3141400,11,24.64,26.13,27.05,24.37,30.32
"2013-10-09 01:01:00",3141401,11,24.51,26.07,27.01,24.37,30.33
"2013-10-09 01:02:00",3141402,11,24.48,26.13,27.01,24.37,30.32
"2013-10-09 01:03:00",3141403,11,24.51,26.13,27.01,24.37,30.31
"2013-10-09 01:04:00",3141404,11,24.51,26.27,27.01,24.37,30.29
"2013-10-09 01:05:00",3141405,11,24.51,26,27.01,24.41,30.27
"2013-10-09 01:06:00",3141406,11,24.54,26.1,27.01,24.37,30.2
"2013-10-09 01:07:00",3141407,11,24.51,26.13,27.01,24.41,30.18
"2013-10-09 01:08:00",3141408,11,24.51,26.13,27.01,24.37,30.19
"2013-10-09 01:09:00",3141409,11,24.51,26,27.01,24.37,30.21
"2013-10-09 01:10:00",3141410,11,24.51,26.13,27.08,24.37,30.22
"2013-10-09 01:11:00",3141411,11,24.41,26,27.01,24.27,30.23
"2013-10-09 01:12:00",3141412,11,24.51,26.13,27.12,24.37,30.25
"2013-10-09 01:13:00",3141413,11,24.51,26.17,27.01,24.37,30.22
"2013-10-09 01:14:00",3141414,11,24.51,26.13,27.01,24.37,30.23
"2013-10-09 01:15:00",3141415,11,24.54,26.13,27.01,24.37,30.19
"2013-10-09 01:16:00",3141416,11,24.51,26.13,27.01,24.37,30.24
"2013-10-09 01:17:00",3141417,11,24.51,26.1,27.01,24.37,30.22
"2013-10-09 01:18:00",3141418,11,24.51,26.13,27.01,24.41,30.22
"2013-10-09 01:19:00",3141419,11,24.37,26.03,27.01,24.44,30.26
"2013-10-09 01:20:00",3141420,11,24.51,26,26.88,24.37,30.22
"2013-10-09 01:21:00",3141421,11,24.51,26.1,26.88,24.37,30.15
"2013-10-09 01:22:00",3141422,11,24.37,26,27.01,24.37,30.17
"2013-10-09 01:23:00",3141423,11,24.41,26,27.01,24.34,30.1
"2013-10-09 01:24:00",3141424,11,24.51,26,26.98,24.37,30.09
"2013-10-09 01:25:00",3141425,11,24.51,26.03,27.01,24.27,30.09
"2013-10-09 01:26:00",3141426,11,24.51,26.13,26.95,24.24,30.1
"2013-10-09 01:27:00",3141427,11,24.51,26.13,26.88,24.27,30.06
"2013-10-09 01:28:00",3141428,11,24.37,26,26.88,24.24,30.1
"2013-10-09 01:29:00",3141429,11,24.48,26.1,26.88,24.37,30.13
"2013-10-09 01:30:00",3141430,11,24.51,25.93,26.81,24.24,30.17
"2013-10-09 01:31:00",3141431,11,24.41,26,26.88,24.27,30.18
"2013-10-09 01:32:00",3141432,11,24.37,26,26.81,24.37,30.16
"2013-10-09 01:33:00",3141433,11,24.51,26,26.78,24.31,30.1
"2013-10-09 01:34:00",3141434,11,24.37,26,26.81,24.34,29.94
"2013-10-09 01:35:00",3141435,11,24.51,26,26.88,24.24,29.93
"2013-10-09 01:36:00",3141436,11,24.51,26,26.81,24.37,29.8
"2013-10-09 01:37:00",3141437,11,24.37,26,26.84,24.37,29.9
"2013-10-09 01:38:00",3141438,11,24.37,25.93,26.81,24.37,29.9
"2013-10-09 01:39:00",3141439,11,24.37,25.96,26.88,24.37,29.93
"2013-10-09 01:40:00",3141440,11,24.37,25.93,26.88,24.2,29.93
"2013-10-09 01:41:00",3141441,11,24.41,26,26.88,24.24,29.9
"2013-10-09 01:42:00",3141442,11,24.51,25.93,26.78,24.24,29.93
"2013-10-09 01:43:00",3141443,11,24.51,25.93,26.81,24.24,29.97
"2013-10-09 01:44:00",3141444,11,24.37,25.93,26.81,24.24,29.89
"2013-10-09 01:45:00",3141445,11,24.37,25.93,26.74,24.24,29.92
"2013-10-09 01:46:00",3141446,11,24.37,25.96,26.81,24.24,29.94
"2013-10-09 01:47:00",3141447,11,24.37,25.9,26.81,24.24,29.96
"2013-10-09 01:48:00",3141448,11,24.37,25.93,26.84,24.37,29.92
"2013-10-09 01:49:00",3141449,11,24.37,25.93,26.81,24.24,29.94
"2013-10-09 01:50:00",3141450,11,24.37,25.8,26.64,24.24,29.86
"2013-10-09 01:51:00",3141451,11,24.37,25.93,26.81,24.37,29.88
"2013-10-09 01:52:00",3141452,11,24.34,25.8,26.78,24.24,29.92
"2013-10-09 01:53:00",3141453,11,24.37,25.8,26.78,24.24,29.78
"2013-10-09 01:54:00",3141454,11,24.37,25.93,26.81,24.1,29.8
"2013-10-09 01:55:00",3141455,11,24.37,25.93,26.88,24.1,29.86
"2013-10-09 01:56:00",3141456,11,24.48,25.86,26.61,24.1,29.8
"2013-10-09 01:57:00",3141457,11,24.27,25.8,26.81,24.24,29.85
"2013-10-09 01:58:00",3141458,11,24.37,25.93,26.81,24.24,29.89
"2013-10-09 01:59:00",3141459,11,24.37,25.9,26.74,24.1,29.86
"2013-10-09 02:00:00",3141460,11,24.27,25.83,26.61,24.24,29.8
"2013-10-09 02:01:00",3141461,11,24.37,25.83,26.81,24.14,29.81
"2013-10-09 02:02:00",3141462,11,24.24,25.8,26.61,24.24,29.85
"2013-10-09 02:03:00",3141463,11,24.27,25.8,26.81,24.34,29.87
"2013-10-09 02:04:00",3141464,11,24.24,25.9,26.61,24.24,29.69
"2013-10-09 02:05:00",3141465,11,24.24,25.93,26.74,24.27,29.76
"2013-10-09 02:06:00",3141466,11,24.27,25.8,26.81,24.17,29.71
"2013-10-09 02:07:00",3141467,11,24.24,25.86,26.61,24.17,29.73
"2013-10-09 02:08:00",3141468,11,24.31,25.86,26.61,24.1,29.81
"2013-10-09 02:09:00",3141469,11,24.24,25.83,26.61,24.24,29.73
"2013-10-09 02:10:00",3141470,11,24.24,25.83,26.78,24.1,29.61
"2013-10-09 02:11:00",3141471,11,24.41,25.9,26.61,24.1,29.67
"2013-10-09 02:12:00",3141472,11,24.24,25.83,26.61,24.1,29.7
"2013-10-09 02:13:00",3141473,11,24.24,25.8,26.61,24.1,29.75
"2013-10-09 02:14:00",3141474,11,24.27,25.69,26.61,24.14,29.72
"2013-10-09 02:15:00",3141475,11,24.24,25.8,26.61,24.14,29.73
"2013-10-09 02:16:00",3141476,11,24.17,25.9,26.61,24.1,29.66
"2013-10-09 02:17:00",3141477,11,24.37,25.8,26.51,24.1,29.48
"2013-10-09 02:18:00",3141478,11,24.24,25.8,26.51,24.17,29.55
"2013-10-09 02:19:00",3141479,11,24.34,25.76,26.57,24.24,29.55
"2013-10-09 02:20:00",3141480,11,24.24,25.8,26.47,24.1,29.6
"2013-10-09 02:21:00",3141481,11,24.27,25.8,26.51,24.24,29.43
"2013-10-09 02:22:00",3141482,11,24.27,25.8,26.47,24.1,29.39
"2013-10-09 02:23:00",3141483,11,24.24,25.8,26.47,24.1,29.56
"2013-10-09 02:24:00",3141484,11,24.31,25.8,26.47,24.1,29.45
"2013-10-09 02:25:00",3141485,11,24.24,25.8,26.47,24.1,29.45
"2013-10-09 02:26:00",3141486,11,24.17,25.8,26.47,24.14,29.54
"2013-10-09 02:27:00",3141487,11,24.24,25.66,26.47,24.1,29.56
"2013-10-09 02:28:00",3141488,11,24.24,25.69,26.47,24.1,29.58
"2013-10-09 02:29:00",3141489,11,24.24,25.66,26.47,24.14,29.1
"2013-10-09 02:30:00",3141490,11,24.17,25.76,26.47,24.1,28.93
"2013-10-09 02:31:00",3141491,11,24.14,25.76,26.47,24.1,29.33
"2013-10-09 02:32:00",3141492,11,24.14,25.8,26.47,24.1,29.27
"2013-10-09 02:33:00",3141493,11,24.27,25.66,26.47,24.1,28.86
"2013-10-09 02:34:00",3141494,11,24.1,25.66,26.47,24.1,29.14
"2013-10-09 02:35:00",3141495,11,24.17,25.66,26.37,24.1,29.32
"2013-10-09 02:36:00",3141496,11,24.2,25.66,26.37,24.14,29.35
"2013-10-09 02:37:00",3141497,11,24.1,25.66,26.47,23.97,28.86
"2013-10-09 02:38:00",3141498,11,24.37,25.66,26.47,24.1,29.24
"2013-10-09 02:39:00",3141499,11,24.34,25.69,26.47,24,29.17
"2013-10-09 02:40:00",3141500,11,24.24,25.76,26.37,24.04,29.21
"2013-10-09 02:41:00",3141501,11,24.24,25.66,26.4,24.1,29.38
"2013-10-09 02:42:00",3141502,11,24.2,25.73,26.34,24.1,29.54
"2013-10-09 02:43:00",3141503,11,24.17,25.76,26.34,24,29.49
"2013-10-09 02:44:00",3141504,11,24.14,25.66,26.34,24,29.55
"2013-10-09 02:45:00",3141505,11,24.14,25.63,26.34,24.04,29.54
"2013-10-09 02:46:00",3141506,11,24.24,25.69,26.4,24.1,29.5
"2013-10-09 02:47:00",3141507,11,24.14,25.56,26.34,24.1,29.55
"2013-10-09 02:48:00",3141508,11,24.24,25.63,26.34,24.1,29.44
"2013-10-09 02:49:00",3141509,11,24.17,25.66,26.47,23.83,29.36
"2013-10-09 02:50:00",3141510,11,24.1,25.66,26.37,24,29.24
"2013-10-09 02:51:00",3141511,11,24.24,25.49,26.34,23.83,29.49
"2013-10-09 02:52:00",3141512,11,24.24,25.56,26.34,23.93,29.47
"2013-10-09 02:53:00",3141513,11,24.1,25.63,26.34,23.87,29.34
"2013-10-09 02:54:00",3141514,11,24.14,25.52,26.34,23.97,29.45
"2013-10-09 02:55:00",3141515,11,24.1,25.56,26.34,23.97,29.53
"2013-10-09 02:56:00",3141516,11,24.24,25.39,26.34,23.83,29.46
"2013-10-09 02:57:00",3141517,11,24.14,25.46,26.34,23.83,29.41
"2013-10-09 02:58:00",3141518,11,24.1,25.56,26.34,23.87,29.35
"2013-10-09 02:59:00",3141519,11,24.14,25.52,26.34,23.83,29.3
"2013-10-09 03:00:00",3141520,11,24.17,25.46,26.34,23.83,29.09
"2013-10-09 03:01:00",3141521,11,24.04,25.52,26.34,23.83,29.02
"2013-10-09 03:02:00",3141522,11,24.1,25.52,26.34,23.83,28.76
"2013-10-09 03:03:00",3141523,11,24.1,25.52,26.34,23.83,28.98
"2013-10-09 03:04:00",3141524,11,24.04,25.59,26.34,23.83,28.9
"2013-10-09 03:05:00",3141525,11,24.14,25.39,26.34,23.83,28.71
"2013-10-09 03:06:00",3141526,11,24.1,25.52,26.34,23.97,28.64
"2013-10-09 03:07:00",3141527,11,24.1,25.52,26.34,23.83,28.08
"2013-10-09 03:08:00",3141528,11,24.1,25.49,26.34,23.83,28.33
"2013-10-09 03:09:00",3141529,11,24.1,25.52,26.34,23.83,28.3
"2013-10-09 03:10:00",3141530,11,24.04,25.39,26.34,23.83,28.13
"2013-10-09 03:11:00",3141531,11,24.04,25.52,26.34,23.83,28.1
"2013-10-09 03:12:00",3141532,11,24.04,25.59,26.34,23.87,28.43
"2013-10-09 03:13:00",3141533,11,24.17,25.52,26.34,24,28.12
"2013-10-09 03:14:00",3141534,11,24.17,25.52,26.2,23.93,27.95
"2013-10-09 03:15:00",3141535,11,24.04,25.56,26.34,23.87,28.34
"2013-10-09 03:16:00",3141536,11,24.04,25.52,26.34,23.83,28.08
"2013-10-09 03:17:00",3141537,11,24.17,25.42,26.3,23.83,28.53
"2013-10-09 03:18:00",3141538,11,24.14,25.39,26.34,23.87,28.42
"2013-10-09 03:19:00",3141539,11,24.1,25.39,26.2,23.83,28.29
"2013-10-09 03:20:00",3141540,11,24.07,25.39,26.2,23.83,28.23
"2013-10-09 03:21:00",3141541,11,24.04,25.39,26.2,23.83,28.39
"2013-10-09 03:22:00",3141542,11,24.1,25.52,26.07,23.83,28.64
"2013-10-09 03:23:00",3141543,11,24.14,25.46,26.13,23.83,28.31
"2013-10-09 03:24:00",3141544,11,24.04,25.52,26.2,23.83,28.46
"2013-10-09 03:25:00",3141545,11,24.04,25.36,26.2,23.83,28.46
"2013-10-09 03:26:00",3141546,11,24.07,25.42,26.24,23.83,28.34
"2013-10-09 03:27:00",3141547,11,24.04,25.39,26.2,23.83,28.56
"2013-10-09 03:28:00",3141548,11,24.04,25.32,26.17,23.83,28.61
"2013-10-09 03:29:00",3141549,11,24.04,25.25,26.17,23.83,28.59
"2013-10-09 03:30:00",3141550,11,24.04,25.39,26.1,23.83,28.59
"2013-10-09 03:31:00",3141551,11,24.04,25.39,26.24,23.8,28.78
"2013-10-09 03:32:00",3141552,11,24.04,25.39,26.2,24,28.77
"2013-10-09 03:33:00",3141553,11,24.04,25.39,26.07,23.83,28.64
"2013-10-09 03:34:00",3141554,11,24.04,25.39,26.2,23.83,28.77
"2013-10-09 03:35:00",3141555,11,24.04,25.42,26.2,23.83,28.55
"2013-10-09 03:36:00",3141556,11,24.04,25.39,26.17,23.83,28.97
"2013-10-09 03:37:00",3141557,11,24.04,25.25,26.2,23.83,29.11
"2013-10-09 03:38:00",3141558,11,24.04,25.39,26.07,23.7,29.15
"2013-10-09 03:39:00",3141559,11,24.04,25.25,26.07,23.7,29.24
"2013-10-09 03:40:00",3141560,11,24.04,25.39,26.2,23.83,29.12
"2013-10-09 03:41:00",3141561,11,24.04,25.25,26.07,23.83,29.29
"2013-10-09 03:42:00",3141562,11,24.04,25.36,26.07,23.73,29.29
"2013-10-09 03:43:00",3141563,11,24.04,25.39,26.07,23.76,29.12
"2013-10-09 03:44:00",3141564,11,23.93,25.29,26.07,23.8,29.25
"2013-10-09 03:45:00",3141565,11,24.04,25.46,26.07,23.83,29.18
"2013-10-09 03:46:00",3141566,11,24.04,25.29,26.24,23.83,28.9
"2013-10-09 03:47:00",3141567,11,24.04,25.39,26.1,23.83,28.88
"2013-10-09 03:48:00",3141568,11,24.04,25.36,26.07,23.83,28.97
"2013-10-09 03:49:00",3141569,11,24.04,25.39,26.07,23.83,28.89
"2013-10-09 03:50:00",3141570,11,24.04,25.32,26.1,23.83,28.93
"2013-10-09 03:51:00",3141571,11,24.04,25.25,26.07,23.7,29.07
"2013-10-09 03:52:00",3141572,11,24.04,25.25,26.07,23.83,28.81
"2013-10-09 03:53:00",3141573,11,24.04,25.39,26.07,23.7,28.9
"2013-10-09 03:54:00",3141574,11,24.04,25.25,26.07,23.7,28.72
"2013-10-09 03:55:00",3141575,11,23.9,25.36,26.07,23.7,28.68
"2013-10-09 03:56:00",3141576,11,24.04,25.32,26.07,23.7,28.63
"2013-10-09 03:57:00",3141577,11,24.04,25.25,26.13,23.7,28.51
"2013-10-09 03:58:00",3141578,11,23.9,25.29,26.1,23.63,28.44
"2013-10-09 03:59:00",3141579,11,23.9,25.25,26.07,23.7,28.62
"2013-10-09 04:00:00",3141580,11,23.9,25.25,26.07,23.73,28.71
"2013-10-09 04:01:00",3141581,11,23.93,25.25,26,23.7,28.66
"2013-10-09 04:02:00",3141582,11,23.9,25.25,26.07,23.7,28.55
"2013-10-09 04:03:00",3141583,11,23.9,25.25,26.07,23.7,28.66
"2013-10-09 04:04:00",3141584,11,23.9,25.25,26.03,23.7,28.8
"2013-10-09 04:05:00",3141585,11,23.9,25.25,26.07,23.7,28.85
"2013-10-09 04:06:00",3141586,11,23.9,25.25,26.07,23.7,28.73
"2013-10-09 04:07:00",3141587,11,23.9,25.25,26.07,23.7,28.79
"2013-10-09 04:08:00",3141588,11,23.9,25.25,26,23.7,28.76
"2013-10-09 04:09:00",3141589,11,23.9,25.25,26.07,23.63,28.85
"2013-10-09 04:10:00",3141590,11,23.76,25.12,25.96,23.63,28.88
"2013-10-09 04:11:00",3141591,11,23.9,25.25,26,23.63,28.89
"2013-10-09 04:12:00",3141592,11,23.9,25.22,26.1,23.63,28.93
"2013-10-09 04:13:00",3141593,11,23.9,25.25,26.07,23.73,28.82
"2013-10-09 04:14:00",3141594,11,23.9,25.25,25.93,23.63,28.82
"2013-10-09 04:15:00",3141595,11,23.9,25.25,25.96,23.7,28.75
"2013-10-09 04:16:00",3141596,11,23.87,25.25,25.8,23.7,28.82
"2013-10-09 04:17:00",3141597,11,23.9,25.25,25.93,23.7,28.86
"2013-10-09 04:18:00",3141598,11,23.9,25.25,25.86,23.63,28.94
"2013-10-09 04:19:00",3141599,11,23.8,25.12,26,23.63,28.85
"2013-10-09 04:20:00",3141600,11,23.76,25.25,25.86,23.63,28.81
"2013-10-09 04:21:00",3141601,11,23.87,25.12,25.83,23.63,28.82
"2013-10-09 04:22:00",3141602,11,23.76,25.12,25.83,23.66,28.79
"2013-10-09 04:23:00",3141603,11,23.9,25.25,25.83,23.63,28.81
"2013-10-09 04:24:00",3141604,11,23.76,25.12,25.86,23.63,28.82
"2013-10-09 04:25:00",3141605,11,23.9,25.15,25.83,23.73,28.86
"2013-10-09 04:26:00",3141606,11,23.9,25.15,25.83,23.63,28.91
"2013-10-09 04:27:00",3141607,11,23.9,25.12,26,23.63,28.92
"2013-10-09 04:28:00",3141608,11,23.9,25.19,25.86,23.63,28.97
"2013-10-09 04:29:00",3141609,11,23.87,25.12,25.8,23.63,28.96
"2013-10-09 04:30:00",3141610,11,23.87,25.15,25.86,23.63,28.97
"2013-10-09 04:31:00",3141611,11,23.76,25.25,25.86,23.63,28.98
"2013-10-09 04:32:00",3141612,11,23.9,25.12,25.83,23.63,28.94
"2013-10-09 04:33:00",3141613,11,23.9,25.12,25.83,23.63,28.87
"2013-10-09 04:34:00",3141614,11,23.9,25.12,25.83,23.7,28.58
"2013-10-09 04:35:00",3141615,11,23.76,24.98,25.83,23.49,28.55
"2013-10-09 04:36:00",3141616,11,23.9,25.12,25.86,23.63,28.63
"2013-10-09 04:37:00",3141617,11,23.83,25.02,25.83,23.6,28.71
"2013-10-09 04:38:00",3141618,11,23.8,24.98,25.83,23.6,28.58
"2013-10-09 04:39:00",3141619,11,23.87,24.98,25.83,23.6,28.48
"2013-10-09 04:40:00",3141620,11,23.8,25.05,25.93,23.53,28.52
"2013-10-09 04:41:00",3141621,11,23.76,24.98,25.83,23.66,28.37
"2013-10-09 04:42:00",3141622,11,23.83,24.98,25.83,23.63,28.45
"2013-10-09 04:43:00",3141623,11,23.83,25.12,25.86,23.49,28.32
"2013-10-09 04:44:00",3141624,11,23.9,25.02,25.83,23.6,28.28
"2013-10-09 04:45:00",3141625,11,23.83,24.98,25.83,23.6,28.38
"2013-10-09 04:46:00",3141626,11,23.9,24.98,25.8,23.7,28.17
"2013-10-09 04:47:00",3141627,11,23.87,24.85,25.8,23.63,28.02
"2013-10-09 04:48:00",3141628,11,23.87,24.88,25.86,23.63,28.26
"2013-10-09 04:49:00",3141629,11,23.9,24.98,25.86,23.49,28.51
"2013-10-09 04:50:00",3141630,11,23.76,24.98,25.86,23.6,28.42
"2013-10-09 04:51:00",3141631,11,23.76,24.98,25.86,23.53,28.52
"2013-10-09 04:52:00",3141632,11,23.66,24.98,25.8,23.49,28.3
"2013-10-09 04:53:00",3141633,11,23.76,24.98,25.8,23.63,28.54
"2013-10-09 04:54:00",3141634,11,23.76,24.98,25.83,23.53,28.54
"2013-10-09 04:55:00",3141635,11,23.76,24.95,25.8,23.53,28.63
"2013-10-09 04:56:00",3141636,11,23.76,24.92,25.76,23.56,28.67
"2013-10-09 04:57:00",3141637,11,23.83,24.85,25.8,23.49,28.38
"2013-10-09 04:58:00",3141638,11,23.76,24.85,25.76,23.49,28.4
"2013-10-09 04:59:00",3141639,11,23.87,24.98,25.76,23.49,28.33
"2013-10-09 05:00:00",3141640,11,23.76,24.98,25.8,23.49,28.37
"2013-10-09 05:01:00",3141641,11,23.83,24.95,25.8,23.49,28.51
"2013-10-09 05:02:00",3141642,11,23.76,24.85,25.83,23.49,28.58
"2013-10-09 05:03:00",3141643,11,23.76,24.85,25.76,23.49,28.57
"2013-10-09 05:04:00",3141644,11,23.76,24.85,25.76,23.49,28.58
"2013-10-09 05:05:00",3141645,11,23.76,24.88,25.76,23.49,28.61
"2013-10-09 05:06:00",3141646,11,23.73,24.85,25.76,23.49,28.59
"2013-10-09 05:07:00",3141647,11,23.63,24.88,25.76,23.49,28.55
"2013-10-09 05:08:00",3141648,11,23.76,24.95,25.73,23.49,28.61
"2013-10-09 05:09:00",3141649,11,23.63,24.85,25.73,23.36,28.4
"2013-10-09 05:10:00",3141650,11,23.63,24.85,25.63,23.49,28.33
"2013-10-09 05:11:00",3141651,11,23.63,24.92,25.83,23.49,28.37
"2013-10-09 05:12:00",3141652,11,23.63,24.81,25.66,23.49,28.4
"2013-10-09 05:13:00",3141653,11,23.63,24.85,25.66,23.49,28.43
"2013-10-09 05:14:00",3141654,11,23.63,24.98,25.66,23.49,28.25
"2013-10-09 05:15:00",3141655,11,23.63,24.71,25.66,23.49,28.38
"2013-10-09 05:16:00",3141656,11,23.63,24.85,25.66,23.49,28.41
"2013-10-09 05:17:00",3141657,11,23.63,24.95,25.66,23.49,28.43
"2013-10-09 05:18:00",3141658,11,23.63,24.75,25.66,23.49,28.46
"2013-10-09 05:19:00",3141659,11,23.6,24.85,25.66,23.36,28.54
"2013-10-09 05:20:00",3141660,11,23.66,24.88,25.66,23.49,28.53
"2013-10-09 05:21:00",3141661,11,23.63,24.71,25.66,23.43,28.56
"2013-10-09 05:22:00",3141662,11,23.63,24.85,25.66,23.36,28.48
"2013-10-09 05:23:00",3141663,11,23.6,24.81,25.69,23.49,28.53
"2013-10-09 05:24:00",3141664,11,23.49,24.71,25.76,23.49,28.57
"2013-10-09 05:25:00",3141665,11,23.63,24.78,25.66,23.43,28.57
"2013-10-09 05:26:00",3141666,11,23.63,24.85,25.59,23.46,28.63
"2013-10-09 05:27:00",3141667,11,23.66,24.85,25.66,23.46,28.64
"2013-10-09 05:28:00",3141668,11,23.63,24.81,25.52,23.49,28.6
"2013-10-09 05:29:00",3141669,11,23.63,24.85,25.56,23.49,28.65
"2013-10-09 05:30:00",3141670,11,23.63,24.75,25.63,23.49,28.66
"2013-10-09 05:31:00",3141671,11,23.63,24.71,25.66,23.49,28.63
"2013-10-09 05:32:00",3141672,11,23.63,24.75,25.59,23.49,28.65
"2013-10-09 05:33:00",3141673,11,23.63,24.85,25.66,23.46,28.66
"2013-10-09 05:34:00",3141674,11,23.6,24.81,25.52,23.36,28.64
"2013-10-09 05:35:00",3141675,11,23.63,24.85,25.66,23.26,28.62
"2013-10-09 05:36:00",3141676,11,23.63,24.85,25.66,23.36,28.64
"2013-10-09 05:37:00",3141677,11,23.63,24.71,25.52,23.39,28.6
"2013-10-09 05:38:00",3141678,11,23.63,24.71,25.66,23.36,28.61
"2013-10-09 05:39:00",3141679,11,23.63,24.81,25.52,23.36,28.61
"2013-10-09 05:40:00",3141680,11,23.63,24.75,25.52,23.36,28.5
"2013-10-09 05:41:00",3141681,11,23.63,24.71,25.52,23.46,28.51
"2013-10-09 05:42:00",3141682,11,23.63,24.85,25.52,23.49,28.55
"2013-10-09 05:43:00",3141683,11,23.63,24.75,25.66,23.36,28.4
"2013-10-09 05:44:00",3141684,11,23.63,24.71,25.63,23.36,28.42
"2013-10-09 05:45:00",3141685,11,23.63,24.71,25.52,23.39,28.27
"2013-10-09 05:46:00",3141686,11,23.63,24.81,25.56,23.39,28.39
"2013-10-09 05:47:00",3141687,11,23.6,24.85,25.63,23.36,28.34
"2013-10-09 05:48:00",3141688,11,23.63,24.61,25.59,23.36,28.23
"2013-10-09 05:49:00",3141689,11,23.6,24.68,25.52,23.36,28.27
"2013-10-09 05:50:00",3141690,11,23.63,24.58,25.52,23.36,28.34
"2013-10-09 05:51:00",3141691,11,23.6,24.75,25.56,23.36,28.21
"2013-10-09 05:52:00",3141692,11,23.63,24.64,25.52,23.39,28.04
"2013-10-09 05:53:00",3141693,11,23.49,24.75,25.52,23.36,28.27
"2013-10-09 05:54:00",3141694,11,23.63,24.64,25.52,23.22,28.25
"2013-10-09 05:55:00",3141695,11,23.6,24.68,25.66,23.32,28.15
"2013-10-09 05:56:00",3141696,11,23.63,24.68,25.52,23.36,28.13
"2013-10-09 05:57:00",3141697,11,23.49,24.64,25.52,23.29,28.18
"2013-10-09 05:58:00",3141698,11,23.49,24.64,25.52,23.39,28.3
"2013-10-09 05:59:00",3141699,11,23.49,24.64,25.52,23.36,28.06
"2013-10-09 06:00:00",3141700,11,23.49,24.61,25.52,23.36,28.24
"2013-10-09 06:01:00",3141701,11,23.49,24.58,25.52,23.36,28.23
"2013-10-09 06:02:00",3141702,11,23.49,24.58,25.52,23.36,28.24
"2013-10-09 06:03:00",3141703,11,23.49,24.71,25.56,23.22,28.15
"2013-10-09 06:04:00",3141704,11,23.49,24.68,25.39,23.26,28.12
"2013-10-09 06:05:00",3141705,11,23.49,24.64,25.52,23.36,28.19
"2013-10-09 06:06:00",3141706,11,23.49,24.61,25.52,23.26,28.18
"2013-10-09 06:07:00",3141707,11,23.49,24.64,25.42,23.22,28.28
"2013-10-09 06:08:00",3141708,11,23.63,24.61,25.39,23.22,28.24
"2013-10-09 06:09:00",3141709,11,23.49,24.64,25.52,23.22,28.25
"2013-10-09 06:10:00",3141710,11,23.49,24.64,25.42,23.32,28.26
"2013-10-09 06:11:00",3141711,11,23.49,24.64,25.52,23.22,28.27
"2013-10-09 06:12:00",3141712,11,23.36,24.64,25.39,23.22,28.25
"2013-10-09 06:13:00",3141713,11,23.36,24.64,25.39,23.32,28.22
"2013-10-09 06:14:00",3141714,11,23.36,24.64,25.39,23.36,28.19
"2013-10-09 06:15:00",3141715,11,23.49,24.64,25.39,23.22,28.26
"2013-10-09 06:16:00",3141716,11,23.49,24.64,25.39,23.32,28.19
"2013-10-09 06:17:00",3141717,11,23.46,24.64,25.39,23.36,28.21
"2013-10-09 06:18:00",3141718,11,23.46,24.51,25.52,23.22,28.2
"2013-10-09 06:19:00",3141719,11,23.49,24.44,25.39,23.26,28.22
"2013-10-09 06:20:00",3141720,11,23.43,24.64,25.39,23.22,28.23
"2013-10-09 06:21:00",3141721,11,23.49,24.61,25.39,23.22,28.22
"2013-10-09 06:22:00",3141722,11,23.49,24.61,25.32,23.26,28.25
"2013-10-09 06:23:00",3141723,11,23.49,24.64,25.29,23.22,28.22
"2013-10-09 06:24:00",3141724,11,23.49,24.64,25.36,23.22,28.27
"2013-10-09 06:25:00",3141725,11,23.36,24.51,25.25,23.22,28.26
"2013-10-09 06:26:00",3141726,11,23.49,24.68,25.25,23.22,28.28
"2013-10-09 06:27:00",3141727,11,23.39,24.54,25.39,23.22,28.37
"2013-10-09 06:28:00",3141728,11,23.36,24.58,25.36,23.22,28.18
"2013-10-09 06:29:00",3141729,11,23.39,24.44,25.36,23.22,28.2
"2013-10-09 06:30:00",3141730,11,23.36,24.64,25.39,23.22,28.21
"2013-10-09 06:31:00",3141731,11,23.36,24.54,25.36,23.22,28.25
"2013-10-09 06:32:00",3141732,11,23.36,24.48,25.39,23.22,28.16
"2013-10-09 06:33:00",3141733,11,23.39,24.48,25.25,23.22,28.18
"2013-10-09 06:34:00",3141734,11,23.36,24.48,25.39,23.22,27.91
"2013-10-09 06:35:00",3141735,11,23.36,24.44,25.25,23.26,27.78
"2013-10-09 06:36:00",3141736,11,23.36,24.44,25.25,23.26,27.97
"2013-10-09 06:37:00",3141737,11,23.36,24.44,25.25,23.29,27.96
"2013-10-09 06:38:00",3141738,11,23.36,24.48,25.25,23.22,27.99
"2013-10-09 06:39:00",3141739,11,23.36,24.58,25.36,23.22,27.87
"2013-10-09 06:40:00",3141740,11,23.36,24.48,25.25,23.22,28
"2013-10-09 06:41:00",3141741,11,23.36,24.61,25.25,23.22,27.67
"2013-10-09 06:42:00",3141742,11,23.36,24.44,25.25,23.16,27.8
"2013-10-09 06:43:00",3141743,11,23.36,24.48,25.19,23.22,27.61
"2013-10-09 06:44:00",3141744,11,23.22,24.51,25.25,23.09,27.78
"2013-10-09 06:45:00",3141745,11,23.36,24.44,25.25,23.09,27.78
"2013-10-09 06:46:00",3141746,11,23.36,24.34,25.25,23.12,27.59
"2013-10-09 06:47:00",3141747,11,23.36,24.37,25.25,23.22,27.19
"2013-10-09 06:48:00",3141748,11,23.36,24.44,25.15,23.12,27.41
"2013-10-09 06:49:00",3141749,11,23.36,24.44,25.25,23.22,27.38
"2013-10-09 06:50:00",3141750,11,23.22,24.44,25.25,23.22,27.62
"2013-10-09 06:51:00",3141751,11,23.22,24.48,25.25,23.09,27.57
"2013-10-09 06:52:00",3141752,11,23.32,24.48,25.25,23.09,27.62
"2013-10-09 06:53:00",3141753,11,23.36,24.41,25.12,23.16,27.43
"2013-10-09 06:54:00",3141754,11,23.26,24.41,25.25,23.09,27.43
"2013-10-09 06:55:00",3141755,11,23.22,24.34,25.25,23.22,27.55
"2013-10-09 06:56:00",3141756,11,23.26,24.37,25.32,23.19,27.55
"2013-10-09 06:57:00",3141757,11,23.22,24.34,25.25,23.09,27.56
"2013-10-09 06:58:00",3141758,11,23.22,24.41,25.25,23.09,27.59
"2013-10-09 06:59:00",3141759,11,23.32,24.44,25.25,23.12,27.82
"2013-10-09 07:00:00",3141760,11,23.22,24.48,25.22,23.09,27.35
"2013-10-09 07:01:00",3141761,11,23.22,24.34,25.25,23.09,27.5
"2013-10-09 07:02:00",3141762,11,23.22,24.44,25.25,23.09,27.69
"2013-10-09 07:03:00",3141763,11,23.36,24.44,25.25,23.09,27.64
"2013-10-09 07:04:00",3141764,11,23.26,24.41,25.25,23.09,27.54
"2013-10-09 07:05:00",3141765,11,23.22,24.37,25.25,23.12,27.66
"2013-10-09 07:06:00",3141766,11,23.22,24.27,25.25,23.09,27.68
"2013-10-09 07:07:00",3141767,11,23.36,24.34,25.12,23.09,27.51
"2013-10-09 07:08:00",3141768,11,23.36,24.31,25.25,23.09,27.56
"2013-10-09 07:09:00",3141769,11,23.36,24.41,25.25,23.09,27.38
"2013-10-09 07:10:00",3141770,11,23.36,24.2,25.12,23.09,27.59
"2013-10-09 07:11:00",3141771,11,23.22,24.37,25.25,23.12,27.7
"2013-10-09 07:12:00",3141772,11,23.22,24.2,25.19,23.09,27.64
"2013-10-09 07:13:00",3141773,11,23.22,24.34,25.12,23.09,27.69
"2013-10-09 07:14:00",3141774,11,23.29,24.24,25.12,23.09,27.53
"2013-10-09 07:15:00",3141775,11,23.36,24.34,25.12,23.16,27.73
"2013-10-09 07:16:00",3141776,11,23.22,24.34,25.12,23.09,27.79
"2013-10-09 07:17:00",3141777,11,23.36,24.41,25.12,23.09,27.84
"2013-10-09 07:18:00",3141778,11,23.36,24.34,25.12,22.95,27.73
"2013-10-09 07:19:00",3141779,11,23.36,24.37,25.12,23.09,27.57
"2013-10-09 07:20:00",3141780,11,23.36,24.41,25.12,23.09,27.66
"2013-10-09 07:21:00",3141781,11,23.22,24.31,25.12,23.09,27.42
"2013-10-09 07:22:00",3141782,11,23.36,24.24,25.12,23.09,27.15
"2013-10-09 07:23:00",3141783,11,23.36,24.2,25.12,23.09,27.32
"2013-10-09 07:24:00",3141784,11,23.36,24.34,25.08,23.09,27.24
"2013-10-09 07:25:00",3141785,11,23.22,24.37,25.12,23.22,27.64
"2013-10-09 07:26:00",3141786,11,23.36,24.37,25.12,23.05,27.69
"2013-10-09 07:27:00",3141787,11,23.36,24.2,25.25,23.09,27.67
"2013-10-09 07:28:00",3141788,11,23.36,24.37,25.12,23.09,27.73
"2013-10-09 07:29:00",3141789,11,23.26,24.2,25.12,23.16,27.59
"2013-10-09 07:30:00",3141790,11,23.22,24.17,25.12,22.99,27.69
"2013-10-09 07:31:00",3141791,11,23.22,24.2,25.12,23.09,27.68
"2013-10-09 07:32:00",3141792,11,23.22,24.34,25.12,22.95,27.72
"2013-10-09 07:33:00",3141793,11,23.22,24.24,25.12,23.09,27.36
"2013-10-09 07:34:00",3141794,11,23.22,24.27,24.98,23.09,27.58
"2013-10-09 07:35:00",3141795,11,23.22,24.34,24.98,23.09,27.75
"2013-10-09 07:36:00",3141796,11,23.22,24.24,24.98,23.09,27.68
"2013-10-09 07:37:00",3141797,11,23.22,24.17,24.98,23.09,27.66
"2013-10-09 07:38:00",3141798,11,23.22,24.17,25.12,22.99,27.77
"2013-10-09 07:39:00",3141799,11,23.22,24.17,25.12,22.95,27.83
"2013-10-09 07:40:00",3141800,11,23.22,24.2,25.12,22.99,27.82
"2013-10-09 07:41:00",3141801,11,23.22,24.34,25.22,22.92,27.73
"2013-10-09 07:42:00",3141802,11,23.22,24.34,25.15,22.95,27.77
"2013-10-09 07:43:00",3141803,11,23.22,24.34,25.12,22.99,27.8
"2013-10-09 07:44:00",3141804,11,23.22,24.2,25.12,23.02,27.81
"2013-10-09 07:45:00",3141805,11,23.22,24.37,25.12,22.95,27.73
"2013-10-09 07:46:00",3141806,11,23.22,24.24,25.12,22.92,27.73
"2013-10-09 07:47:00",3141807,11,23.22,24.2,25.12,23.09,27.76
"2013-10-09 07:48:00",3141808,11,23.22,24.27,25.12,22.99,27.65
"2013-10-09 07:49:00",3141809,11,23.32,24.31,25.12,22.99,27.54
"2013-10-09 07:50:00",3141810,11,23.22,24.24,25.12,23.09,27.45
"2013-10-09 07:51:00",3141811,11,23.22,24.2,25.12,23.05,27.45
"2013-10-09 07:52:00",3141812,11,23.22,24.2,25.12,23.12,27.26
"2013-10-09 07:53:00",3141813,11,23.22,24.27,25.08,23.09,27.32
"2013-10-09 07:54:00",3141814,11,23.22,24.24,24.98,22.95,27.36
"2013-10-09 07:55:00",3141815,11,23.22,24.24,24.98,23.09,27.45
"2013-10-09 07:56:00",3141816,11,23.22,24.31,24.98,22.95,27.36
"2013-10-09 07:57:00",3141817,11,23.22,24.24,25.12,22.95,27.43
"2013-10-09 07:58:00",3141818,11,23.22,24.27,25.12,22.95,27.54
"2013-10-09 07:59:00",3141819,11,23.22,24.17,24.98,22.95,27.38
"2013-10-09 08:00:00",3141820,11,23.22,24.2,25.12,22.95,27.53
"2013-10-09 08:01:00",3141821,11,23.36,24.14,24.98,22.82,27.59
"2013-10-09 08:02:00",3141822,11,23.22,24.17,25.12,22.95,27.52
"2013-10-09 08:03:00",3141823,11,23.22,24.17,25.02,22.88,27.48
"2013-10-09 08:04:00",3141824,11,23.22,24.24,25.05,22.95,27.55
"2013-10-09 08:05:00",3141825,11,23.36,24.24,25.12,22.85,27.62
"2013-10-09 08:06:00",3141826,11,23.22,24.24,24.98,22.95,27.62
"2013-10-09 08:07:00",3141827,11,23.22,24.24,24.85,22.95,27.68
"2013-10-09 08:08:00",3141828,11,23.22,24.2,25.02,22.95,27.74
"2013-10-09 08:09:00",3141829,11,23.22,24.17,25.08,22.82,27.71
"2013-10-09 08:10:00",3141830,11,23.22,24.24,24.98,22.92,27.63
"2013-10-09 08:11:00",3141831,11,23.36,24.1,25.12,22.82,27.27
"2013-10-09 08:12:00",3141832,11,23.22,24.1,24.98,22.82,27.45
"2013-10-09 08:13:00",3141833,11,23.22,24.2,25.02,22.88,27.15
"2013-10-09 08:14:00",3141834,11,23.22,24.1,24.98,22.82,26.93
"2013-10-09 08:15:00",3141835,11,23.22,24.1,24.98,22.82,27.26
"2013-10-09 08:16:00",3141836,11,23.22,24.2,24.98,22.95,27.19
"2013-10-09 08:17:00",3141837,11,23.22,24.14,25.02,22.85,26.93
"2013-10-09 08:18:00",3141838,11,23.12,24.14,24.88,22.92,27.05
"2013-10-09 08:19:00",3141839,11,23.22,24.17,24.98,22.95,27.07
"2013-10-09 08:20:00",3141840,11,23.22,24.24,24.98,22.88,26.93
"2013-10-09 08:21:00",3141841,11,23.22,24.24,24.88,22.82,26.81
"2013-10-09 08:22:00",3141842,11,23.22,24.1,24.95,22.95,26.8
"2013-10-09 08:23:00",3141843,11,23.22,24.1,24.85,22.95,26.8
"2013-10-09 08:24:00",3141844,11,23.22,24.2,24.98,22.92,27.01
"2013-10-09 08:25:00",3141845,11,23.22,24.2,25.12,22.95,26.96
"2013-10-09 08:26:00",3141846,11,23.12,24.1,24.88,22.95,27.01
"2013-10-09 08:27:00",3141847,11,23.22,24.2,24.92,22.82,26.93
"2013-10-09 08:28:00",3141848,11,23.22,24.24,24.85,22.85,26.91
"2013-10-09 08:29:00",3141849,11,23.22,24.1,24.85,22.82,26.75
"2013-10-09 08:30:00",3141850,11,23.09,24.24,24.98,22.82,26.66
"2013-10-09 08:31:00",3141851,11,23.22,24.24,24.98,22.85,26.47
"2013-10-09 08:32:00",3141852,11,23.09,24.14,24.98,22.85,26.56
"2013-10-09 08:33:00",3141853,11,23.22,24.14,24.98,22.92,26.42
"2013-10-09 08:34:00",3141854,11,23.22,23.97,24.95,22.82,26.61
"2013-10-09 08:35:00",3141855,11,23.12,24.1,24.98,22.82,26.95
"2013-10-09 08:36:00",3141856,11,23.09,24.2,24.85,22.95,27.09
"2013-10-09 08:37:00",3141857,11,23.22,24.24,24.85,22.82,27.22
"2013-10-09 08:38:00",3141858,11,23.22,24.1,24.98,22.82,26.72
"2013-10-09 08:39:00",3141859,11,23.22,24.1,24.98,22.82,26.95
"2013-10-09 08:40:00",3141860,11,23.12,24.24,24.88,22.85,26.95
"2013-10-09 08:41:00",3141861,11,23.22,24.1,24.88,22.82,26.93
"2013-10-09 08:42:00",3141862,11,23.09,24.1,24.85,22.82,26.88
"2013-10-09 08:43:00",3141863,11,23.12,24.1,24.85,22.82,27.02
"2013-10-09 08:44:00",3141864,11,23.09,24.04,24.85,22.82,26.84
"2013-10-09 08:45:00",3141865,11,23.22,24.1,24.98,22.82,26.75
"2013-10-09 08:46:00",3141866,11,23.22,24.1,24.85,22.82,26.87
"2013-10-09 08:47:00",3141867,11,23.22,24.1,24.85,22.88,27.05
"2013-10-09 08:48:00",3141868,11,23.22,23.97,24.85,22.88,27.11
"2013-10-09 08:49:00",3141869,11,23.09,23.93,24.85,22.85,27.02
"2013-10-09 08:50:00",3141870,11,23.09,24.1,24.85,22.82,27.1
"2013-10-09 08:51:00",3141871,11,23.09,24.07,24.85,22.82,26.63
"2013-10-09 08:52:00",3141872,11,23.09,24.1,24.85,22.82,26.83
"2013-10-09 08:53:00",3141873,11,23.09,24.1,24.85,22.68,26.9
"2013-10-09 08:54:00",3141874,11,23.12,23.97,24.85,22.82,27.05
"2013-10-09 08:55:00",3141875,11,23.22,24.1,24.85,22.82,26.95
"2013-10-09 08:56:00",3141876,11,23.09,23.97,24.85,22.71,26.92
"2013-10-09 08:57:00",3141877,11,23.22,24.07,24.71,22.82,26.94
"2013-10-09 08:58:00",3141878,11,23.19,24,24.75,22.82,27.05
"2013-10-09 08:59:00",3141879,11,23.09,24.07,24.85,22.82,27.06
"2013-10-09 09:00:00",3141880,11,23.09,24.07,24.81,22.68,26.84
"2013-10-09 09:01:00",3141881,11,23.09,24.1,24.85,22.82,27.03
"2013-10-09 09:02:00",3141882,11,23.09,24.1,24.85,22.82,26.93
"2013-10-09 09:03:00",3141883,11,23.09,24.07,24.85,22.92,27.11
"2013-10-09 09:04:00",3141884,11,22.95,23.97,24.85,22.68,27.01
"2013-10-09 09:05:00",3141885,11,23.09,23.97,24.85,22.82,27.07
"2013-10-09 09:06:00",3141886,11,23.09,23.97,24.85,22.95,27.08
"2013-10-09 09:07:00",3141887,11,23.09,23.97,24.85,22.92,26.99
"2013-10-09 09:08:00",3141888,11,23.19,23.97,24.85,22.82,26.83
"2013-10-09 09:09:00",3141889,11,23.05,24.04,24.71,22.82,26.86
"2013-10-09 09:10:00",3141890,11,23.19,24.1,24.71,22.82,26.94
"2013-10-09 09:11:00",3141891,11,23.09,24.1,24.71,22.82,27.04
"2013-10-09 09:12:00",3141892,11,23.09,24.1,24.71,22.78,27.13
"2013-10-09 09:13:00",3141893,11,23.09,24.1,24.75,22.82,27.16
"2013-10-09 09:14:00",3141894,11,23.09,24,24.71,22.82,27.32
"2013-10-09 09:15:00",3141895,11,23.09,23.83,24.71,22.82,27.02
"2013-10-09 09:16:00",3141896,11,23.09,23.97,24.85,22.82,26.75
"2013-10-09 09:17:00",3141897,11,23.09,23.97,24.71,22.78,26.9
"2013-10-09 09:18:00",3141898,11,23.05,23.97,24.71,22.82,26.91
"2013-10-09 09:19:00",3141899,11,22.95,24,24.75,22.85,26.99
"2013-10-09 09:20:00",3141900,11,23.09,23.9,24.71,22.82,27.08
"2013-10-09 09:21:00",3141901,11,23.09,24.07,24.71,22.68,26.98
"2013-10-09 09:22:00",3141902,11,23.16,23.97,24.71,22.82,26.99
"2013-10-09 09:23:00",3141903,11,23.09,23.97,24.58,22.82,26.6
"2013-10-09 09:24:00",3141904,11,22.95,24.04,24.71,22.82,26.73
"2013-10-09 09:25:00",3141905,11,23.05,23.97,24.58,22.75,26.84
"2013-10-09 09:26:00",3141906,11,23.09,24,24.61,22.68,26.75
"2013-10-09 09:27:00",3141907,11,23.09,24.07,24.68,22.68,26.94
"2013-10-09 09:28:00",3141908,11,23.09,23.87,24.71,22.82,26.95
"2013-10-09 09:29:00",3141909,11,23.09,23.97,24.68,22.71,26.78
"2013-10-09 09:30:00",3141910,11,23.09,23.87,24.71,22.71,26.73
"2013-10-09 09:31:00",3141911,11,23.09,23.83,24.71,22.82,26.55
"2013-10-09 09:32:00",3141912,11,22.99,23.83,24.71,22.82,26.45
"2013-10-09 09:33:00",3141913,11,23.09,23.83,24.71,22.71,26.68
"2013-10-09 09:34:00",3141914,11,23.09,23.83,24.71,22.82,26.76
"2013-10-09 09:35:00",3141915,11,23.09,23.83,24.71,22.68,26.55
"2013-10-09 09:36:00",3141916,11,23.09,23.93,24.58,22.78,26.52
"2013-10-09 09:37:00",3141917,11,23.09,23.83,24.58,22.78,26.61
"2013-10-09 09:38:00",3141918,11,23.09,23.73,24.61,22.78,26.72
"2013-10-09 09:39:00",3141919,11,23.09,23.97,24.58,22.82,26.82
"2013-10-09 09:40:00",3141920,11,23.09,23.87,24.58,22.71,26.6
"2013-10-09 09:41:00",3141921,11,23.09,23.97,24.61,22.68,26.48
"2013-10-09 09:42:00",3141922,11,22.99,23.93,24.58,22.68,26.53
"2013-10-09 09:43:00",3141923,11,22.99,23.93,24.58,22.68,26.46
"2013-10-09 09:44:00",3141924,11,22.95,23.97,24.71,22.71,26.51
"2013-10-09 09:45:00",3141925,11,22.95,23.87,24.58,22.68,26.6
"2013-10-09 09:46:00",3141926,11,22.95,23.93,24.58,22.78,26.81
"2013-10-09 09:47:00",3141927,11,22.95,23.9,24.58,22.78,26.98
"2013-10-09 09:48:00",3141928,11,22.95,23.83,24.58,22.71,26.61
"2013-10-09 09:49:00",3141929,11,22.95,23.83,24.58,22.82,26.57
"2013-10-09 09:50:00",3141930,11,22.95,23.8,24.58,22.82,26.38
"2013-10-09 09:51:00",3141931,11,22.95,23.73,24.71,22.68,26.25
"2013-10-09 09:52:00",3141932,11,23.02,23.7,24.58,22.71,26.53
"2013-10-09 09:53:00",3141933,11,22.95,23.83,24.58,22.68,26.4
"2013-10-09 09:54:00",3141934,11,23.05,23.93,24.61,22.55,26.44
"2013-10-09 09:55:00",3141935,11,22.95,23.83,24.58,22.68,26.44
"2013-10-09 09:56:00",3141936,11,23.09,23.83,24.71,22.68,26.6
"2013-10-09 09:57:00",3141937,11,22.99,23.83,24.58,22.55,26.53
"2013-10-09 09:58:00",3141938,11,23.09,23.83,24.58,22.61,26.54
"2013-10-09 09:59:00",3141939,11,22.95,23.83,24.71,22.55,26.56
"2013-10-09 10:00:00",3141940,11,22.95,23.83,24.58,22.82,26.6
"2013-10-09 10:01:00",3141941,11,23.09,23.83,24.68,22.65,26.36
"2013-10-09 10:02:00",3141942,11,22.95,23.97,24.64,22.71,26.44
"2013-10-09 10:03:00",3141943,11,23.12,23.83,24.44,22.68,26.55
"2013-10-09 10:04:00",3141944,11,22.95,23.83,24.58,22.58,26.36
"2013-10-09 10:05:00",3141945,11,22.95,23.83,24.44,22.55,26.37
"2013-10-09 10:06:00",3141946,11,22.95,23.93,24.54,22.68,26.42
"2013-10-09 10:07:00",3141947,11,22.95,23.83,24.58,22.58,26.38
"2013-10-09 10:08:00",3141948,11,22.95,23.8,24.58,22.55,26.57
"2013-10-09 10:09:00",3141949,11,22.95,23.7,24.64,22.65,26.39
"2013-10-09 10:10:00",3141950,11,22.95,23.7,24.44,22.55,26.12
"2013-10-09 10:11:00",3141951,11,22.95,23.83,24.58,22.58,26.49
"2013-10-09 10:12:00",3141952,11,22.95,23.83,24.58,22.68,26.49
"2013-10-09 10:13:00",3141953,11,22.95,23.87,24.58,22.68,26.17
"2013-10-09 10:14:00",3141954,11,22.95,23.7,24.58,22.55,26.32
"2013-10-09 10:15:00",3141955,11,22.82,23.8,24.58,22.65,26.35
"2013-10-09 10:16:00",3141956,11,22.82,23.83,24.44,22.55,26.53
"2013-10-09 10:17:00",3141957,11,22.95,23.83,24.58,22.68,26.55
"2013-10-09 10:18:00",3141958,11,22.95,23.8,24.48,22.61,26.62
"2013-10-09 10:19:00",3141959,11,22.95,23.73,24.58,22.65,26.59
"2013-10-09 10:20:00",3141960,11,23.09,23.8,24.58,22.55,26.68
"2013-10-09 10:21:00",3141961,11,22.95,23.83,24.58,22.65,26.58
"2013-10-09 10:22:00",3141962,11,23.09,23.7,24.44,22.68,26.5
"2013-10-09 10:23:00",3141963,11,23.09,23.7,24.48,22.55,26.65
"2013-10-09 10:24:00",3141964,11,22.95,23.73,24.44,22.68,26.55
"2013-10-09 10:25:00",3141965,11,22.95,23.7,24.58,22.55,26.47
"2013-10-09 10:26:00",3141966,11,23.09,23.66,24.44,22.55,26.57
"2013-10-09 10:27:00",3141967,11,22.95,23.83,24.44,22.55,26.33
"2013-10-09 10:28:00",3141968,11,22.95,23.83,24.44,22.58,26.34
"2013-10-09 10:29:00",3141969,11,22.95,23.83,24.44,22.55,26.32
"2013-10-09 10:30:00",3141970,11,22.95,23.73,24.44,22.55,26.29
"2013-10-09 10:31:00",3141971,11,22.95,23.73,24.44,22.55,26.12
"2013-10-09 10:32:00",3141972,11,23.09,23.83,24.44,22.55,26.28
"2013-10-09 10:33:00",3141973,11,22.95,23.83,24.44,22.55,26.4
"2013-10-09 10:34:00",3141974,11,23.05,23.7,24.54,22.55,26.56
"2013-10-09 10:35:00",3141975,11,22.95,23.7,24.58,22.58,26.27
"2013-10-09 10:36:00",3141976,11,22.95,23.76,24.48,22.55,26.5
"2013-10-09 10:37:00",3141977,11,22.95,23.7,24.44,22.55,26.6
"2013-10-09 10:38:00",3141978,11,22.95,23.83,24.58,22.55,26.54
"2013-10-09 10:39:00",3141979,11,22.95,23.7,24.44,22.51,26.55
"2013-10-09 10:40:00",3141980,11,22.95,23.7,24.44,22.55,26.59
"2013-10-09 10:41:00",3141981,11,22.95,23.83,24.44,22.61,26.52
"2013-10-09 10:42:00",3141982,11,22.95,23.7,24.44,22.55,26.68
"2013-10-09 10:43:00",3141983,11,22.95,23.83,24.44,22.61,26.73
"2013-10-09 10:44:00",3141984,11,22.95,23.73,24.44,22.65,26.75
"2013-10-09 10:45:00",3141985,11,22.99,23.73,24.44,22.65,26.64
"2013-10-09 10:46:00",3141986,11,22.95,23.73,24.44,22.55,26.54
"2013-10-09 10:47:00",3141987,11,23.05,23.83,24.44,22.55,26.49
"2013-10-09 10:48:00",3141988,11,22.88,23.7,24.44,22.68,26.65
"2013-10-09 10:49:00",3141989,11,22.95,23.7,24.44,22.55,26.7
"2013-10-09 10:50:00",3141990,11,22.95,23.73,24.44,22.51,26.83
"2013-10-09 10:51:00",3141991,11,22.95,23.7,24.44,22.55,26.8
"2013-10-09 10:52:00",3141992,11,22.82,23.66,24.44,22.58,26.91
"2013-10-09 10:53:00",3141993,11,22.95,23.66,24.44,22.44,26.56
"2013-10-09 10:54:00",3141994,11,22.95,23.7,24.44,22.58,26.67
"2013-10-09 10:55:00",3141995,11,22.95,23.7,24.58,22.68,26.75
"2013-10-09 10:56:00",3141996,11,22.82,23.6,24.44,22.55,26.8
"2013-10-09 10:57:00",3141997,11,22.95,23.6,24.44,22.44,26.82
"2013-10-09 10:58:00",3141998,11,22.95,23.76,24.44,22.55,26.81
"2013-10-09 10:59:00",3141999,11,22.99,23.8,24.44,22.55,26.85
"2013-10-09 11:00:00",3142000,11,22.95,23.7,24.44,22.41,26.79
"2013-10-09 11:01:00",3142001,11,22.95,23.56,24.44,22.48,26.67
"2013-10-09 11:02:00",3142002,11,22.95,23.56,24.44,22.55,26.76
"2013-10-09 11:03:00",3142003,11,22.95,23.56,24.34,22.55,26.56
"2013-10-09 11:04:00",3142004,11,22.95,23.56,24.44,22.51,26.61
"2013-10-09 11:05:00",3142005,11,22.82,23.56,24.44,22.55,26.6
"2013-10-09 11:06:00",3142006,11,22.95,23.56,24.41,22.55,26.55
"2013-10-09 11:07:00",3142007,11,22.95,23.66,24.44,22.44,26.73
"2013-10-09 11:08:00",3142008,11,22.95,23.6,24.44,22.55,26.69
"2013-10-09 11:09:00",3142009,11,22.82,23.7,24.31,22.55,26.59
"2013-10-09 11:10:00",3142010,11,22.95,23.7,24.44,22.55,26.69
"2013-10-09 11:11:00",3142011,11,22.95,23.56,24.31,22.55,26.65
"2013-10-09 11:12:00",3142012,11,22.95,23.73,24.44,22.51,26.78
"2013-10-09 11:13:00",3142013,11,22.95,23.56,24.44,22.55,26.85
"2013-10-09 11:14:00",3142014,11,22.82,23.7,24.44,22.48,26.78
"2013-10-09 11:15:00",3142015,11,22.82,23.63,24.31,22.41,26.87
"2013-10-09 11:16:00",3142016,11,22.92,23.56,24.44,22.44,26.84
"2013-10-09 11:17:00",3142017,11,22.85,23.7,24.44,22.51,26.84
"2013-10-09 11:18:00",3142018,11,22.95,23.7,24.41,22.55,26.81
"2013-10-09 11:19:00",3142019,11,22.82,23.63,24.31,22.41,26.72
"2013-10-09 11:20:00",3142020,11,22.82,23.66,24.37,22.44,26.65
"2013-10-09 11:21:00",3142021,11,22.95,23.56,24.31,22.48,26.68
"2013-10-09 11:22:00",3142022,11,22.82,23.56,24.44,22.44,26.7
"2013-10-09 11:23:00",3142023,11,22.82,23.56,24.31,22.48,26.65
"2013-10-09 11:24:00",3142024,11,22.95,23.56,24.31,22.48,26.61
"2013-10-09 11:25:00",3142025,11,22.82,23.6,24.31,22.41,26.61
"2013-10-09 11:26:00",3142026,11,22.82,23.6,24.31,22.44,26.65
"2013-10-09 11:27:00",3142027,11,22.82,23.56,24.31,22.41,26.73
"2013-10-09 11:28:00",3142028,11,22.95,23.56,24.31,22.48,26.56
"2013-10-09 11:29:00",3142029,11,22.95,23.6,24.31,22.41,26.65
"2013-10-09 11:30:00",3142030,11,22.82,23.63,24.31,22.41,26.67
"2013-10-09 11:31:00",3142031,11,22.82,23.66,24.31,22.55,26.6
"2013-10-09 11:32:00",3142032,11,22.92,23.56,24.31,22.44,26.53
"2013-10-09 11:33:00",3142033,11,22.95,23.53,24.31,22.48,26.6
"2013-10-09 11:34:00",3142034,11,22.85,23.63,24.31,22.44,26.39
"2013-10-09 11:35:00",3142035,11,22.95,23.46,24.24,22.41,26.42
"2013-10-09 11:36:00",3142036,11,22.85,23.56,24.31,22.48,26.55
"2013-10-09 11:37:00",3142037,11,22.95,23.56,24.31,22.48,26.56
"2013-10-09 11:38:00",3142038,11,22.82,23.6,24.31,22.44,26.53
"2013-10-09 11:39:00",3142039,11,22.95,23.56,24.31,22.44,26.6
"2013-10-09 11:40:00",3142040,11,22.95,23.56,24.17,22.51,26.62
"2013-10-09 11:41:00",3142041,11,22.82,23.56,24.31,22.41,26.49
"2013-10-09 11:42:00",3142042,11,22.82,23.56,24.2,22.51,26.61
"2013-10-09 11:43:00",3142043,11,22.95,23.56,24.31,22.48,26.61
"2013-10-09 11:44:00",3142044,11,22.92,23.6,24.34,22.48,26.48
"2013-10-09 11:45:00",3142045,11,22.82,23.56,24.31,22.48,26.5
"2013-10-09 11:46:00",3142046,11,22.92,23.56,24.37,22.41,26.64
"2013-10-09 11:47:00",3142047,11,22.82,23.53,24.41,22.41,26.57
"2013-10-09 11:48:00",3142048,11,22.95,23.56,24.31,22.48,26.65
"2013-10-09 11:49:00",3142049,11,22.92,23.56,24.17,22.41,26.66
"2013-10-09 11:50:00",3142050,11,22.95,23.46,24.31,22.48,26.71
"2013-10-09 11:51:00",3142051,11,22.82,23.6,24.31,22.48,26.65
"2013-10-09 11:52:00",3142052,11,22.95,23.56,24.31,22.41,26.49
"2013-10-09 11:53:00",3142053,11,22.82,23.56,24.31,22.48,26.38
"2013-10-09 11:54:00",3142054,11,22.82,23.53,24.2,22.27,26.5
"2013-10-09 11:55:00",3142055,11,22.82,23.49,24.31,22.41,26.46
"2013-10-09 11:56:00",3142056,11,22.82,23.49,24.27,22.41,26.49
"2013-10-09 11:57:00",3142057,11,22.92,23.56,24.31,22.51,26.37
"2013-10-09 11:58:00",3142058,11,22.85,23.53,24.31,22.55,26.49
"2013-10-09 11:59:00",3142059,11,22.82,23.43,24.31,22.41,26.51
"2013-10-09 12:00:00",3142060,11,22.95,23.56,24.24,22.34,26.51
"2013-10-09 12:01:00",3142061,11,22.88,23.43,24.31,22.27,26.42
"2013-10-09 12:02:00",3142062,11,22.95,23.49,24.31,22.48,26.27
"2013-10-09 12:03:00",3142063,11,22.82,23.53,24.31,22.41,26.42
"2013-10-09 12:04:00",3142064,11,22.95,23.66,24.31,22.41,26.29
"2013-10-09 12:05:00",3142065,11,22.82,23.56,24.31,22.41,26.37
"2013-10-09 12:06:00",3142066,11,22.82,23.53,24.17,22.41,26.32
"2013-10-09 12:07:00",3142067,11,22.82,23.53,24.31,22.55,26.43
"2013-10-09 12:08:00",3142068,11,22.82,23.53,24.31,22.48,26.39
"2013-10-09 12:09:00",3142069,11,22.82,23.56,24.31,22.41,26.41
"2013-10-09 12:10:00",3142070,11,22.82,23.56,24.31,22.48,26.44
"2013-10-09 12:11:00",3142071,11,22.82,23.43,24.17,22.44,26.4
"2013-10-09 12:12:00",3142072,11,22.75,23.6,24.2,22.41,26.4
"2013-10-09 12:13:00",3142073,11,22.82,23.46,24.31,22.41,26.37
"2013-10-09 12:14:00",3142074,11,22.82,23.53,24.17,22.48,26.35
"2013-10-09 12:15:00",3142075,11,22.82,23.53,24.27,22.48,26.38
"2013-10-09 12:16:00",3142076,11,22.82,23.43,24.31,22.48,26.4
"2013-10-09 12:17:00",3142077,11,22.82,23.53,24.34,22.41,26.52
"2013-10-09 12:18:00",3142078,11,22.82,23.53,24.17,22.38,26.54
"2013-10-09 12:19:00",3142079,11,22.82,23.56,24.17,22.27,26.42
"2013-10-09 12:20:00",3142080,11,22.82,23.43,24.17,22.44,26.51
"2013-10-09 12:21:00",3142081,11,22.82,23.43,24.04,22.48,26.4
"2013-10-09 12:22:00",3142082,11,22.82,23.43,24.31,22.41,26.39
"2013-10-09 12:23:00",3142083,11,22.71,23.46,24.17,22.34,26.47
"2013-10-09 12:24:00",3142084,11,22.82,23.43,24.2,22.34,26.29
"2013-10-09 12:25:00",3142085,11,22.82,23.43,24.17,22.41,26.33
"2013-10-09 12:26:00",3142086,11,22.82,23.43,24.17,22.48,26.29
"2013-10-09 12:27:00",3142087,11,22.82,23.39,24.27,22.44,26.28
"2013-10-09 12:28:00",3142088,11,22.68,23.43,24.31,22.48,26.4
"2013-10-09 12:29:00",3142089,11,22.82,23.43,24.31,22.48,26.37
"2013-10-09 12:30:00",3142090,11,22.68,23.43,24.27,22.31,26.4
"2013-10-09 12:31:00",3142091,11,22.78,23.43,24.17,22.48,26.48
"2013-10-09 12:32:00",3142092,11,22.68,23.43,24.17,22.44,26.42
"2013-10-09 12:33:00",3142093,11,22.71,23.29,24.04,22.48,26.37
"2013-10-09 12:34:00",3142094,11,22.68,23.43,24.17,22.48,26.47
"2013-10-09 12:35:00",3142095,11,22.82,23.43,24.17,22.34,26.42
"2013-10-09 12:36:00",3142096,11,22.68,23.43,24.17,22.31,26.13
"2013-10-09 12:37:00",3142097,11,22.82,23.43,24.17,22.27,26.28
"2013-10-09 12:38:00",3142098,11,22.68,23.43,24.17,22.48,26.18
"2013-10-09 12:39:00",3142099,11,22.78,23.53,24.17,22.31,26.26
"2013-10-09 12:40:00",3142100,11,22.78,23.56,24.17,22.41,26.41
"2013-10-09 12:41:00",3142101,11,22.68,23.39,24.17,22.31,26.41
"2013-10-09 12:42:00",3142102,11,22.78,23.43,24.17,22.48,26.45
"2013-10-09 12:43:00",3142103,11,22.75,23.43,24.17,22.24,26.46
"2013-10-09 12:44:00",3142104,11,22.68,23.29,24.07,22.48,26.22
"2013-10-09 12:45:00",3142105,11,22.68,23.43,24.07,22.44,26.23
"2013-10-09 12:46:00",3142106,11,22.68,23.36,24.17,22.48,26.31
"2013-10-09 12:47:00",3142107,11,22.82,23.29,24.17,22.31,26.37
"2013-10-09 12:48:00",3142108,11,22.82,23.32,24.1,22.48,26.35
"2013-10-09 12:49:00",3142109,11,22.68,23.43,24.17,22.31,26.34
"2013-10-09 12:50:00",3142110,11,22.82,23.46,24.17,22.34,26.41
"2013-10-09 12:51:00",3142111,11,22.71,23.39,24.04,22.48,26.47
"2013-10-09 12:52:00",3142112,11,22.68,23.29,24.17,22.48,26.28
"2013-10-09 12:53:00",3142113,11,22.82,23.43,24.17,22.27,26.36
"2013-10-09 12:54:00",3142114,11,22.82,23.29,24.17,22.34,26.24
"2013-10-09 12:55:00",3142115,11,22.82,23.43,24.07,22.44,26.28
"2013-10-09 12:56:00",3142116,11,22.68,23.29,24.04,22.34,26.19
"2013-10-09 12:57:00",3142117,11,22.82,23.36,24.04,22.44,26.29
"2013-10-09 12:58:00",3142118,11,22.82,23.29,24.17,22.48,26
"2013-10-09 12:59:00",3142119,11,22.82,23.46,24.04,22.41,26.28
"2013-10-09 13:00:00",3142120,11,22.78,23.43,24.07,22.38,26.3
"2013-10-09 13:01:00",3142121,11,22.71,23.29,24.04,22.38,26.31
"2013-10-09 13:02:00",3142122,11,22.82,23.29,24.17,22.38,26.36
"2013-10-09 13:03:00",3142123,11,22.82,23.29,24.17,22.27,26.37
"2013-10-09 13:04:00",3142124,11,22.68,23.29,24.04,22.34,26.21
"2013-10-09 13:05:00",3142125,11,22.68,23.29,24.04,22.31,26.22
"2013-10-09 13:06:00",3142126,11,22.68,23.29,24.04,22.38,26.14
"2013-10-09 13:07:00",3142127,11,22.68,23.29,24.07,22.34,26.14
"2013-10-09 13:08:00",3142128,11,22.75,23.29,24.07,22.34,26.16
"2013-10-09 13:09:00",3142129,11,22.68,23.32,24.04,22.24,26
"2013-10-09 13:10:00",3142130,11,22.78,23.29,24.04,22.38,26.17
"2013-10-09 13:11:00",3142131,11,22.68,23.32,24.1,22.31,26.04
"2013-10-09 13:12:00",3142132,11,22.68,23.39,24.14,22.27,26.11
"2013-10-09 13:13:00",3142133,11,22.68,23.26,24.04,22.44,25.95
"2013-10-09 13:14:00",3142134,11,22.68,23.19,24.1,22.31,26.14
"2013-10-09 13:15:00",3142135,11,22.68,23.16,24.04,22.48,26.07
"2013-10-09 13:16:00",3142136,11,22.68,23.29,24.04,22.27,26.15
"2013-10-09 13:17:00",3142137,11,22.82,23.29,24.04,22.34,26.18
"2013-10-09 13:18:00",3142138,11,22.68,23.32,24.04,22.34,26.04
"2013-10-09 13:19:00",3142139,11,22.68,23.36,24.04,22.27,26.04
"2013-10-09 13:20:00",3142140,11,22.68,23.26,24.04,22.31,26.18
"2013-10-09 13:21:00",3142141,11,22.78,23.29,24.04,22.34,26.04
"2013-10-09 13:22:00",3142142,11,22.75,23.29,24.04,22.27,26.09
"2013-10-09 13:23:00",3142143,11,22.68,23.29,24.04,22.38,26.18
"2013-10-09 13:24:00",3142144,11,22.68,23.22,24.04,22.27,26.01
"2013-10-09 13:25:00",3142145,11,22.68,23.22,24.04,22.34,26.09
"2013-10-09 13:26:00",3142146,11,22.71,23.29,24.04,22.34,26.09
"2013-10-09 13:27:00",3142147,11,22.71,23.29,24,22.24,26.12
"2013-10-09 13:28:00",3142148,11,22.68,23.29,24.04,22.17,25.99
"2013-10-09 13:29:00",3142149,11,22.68,23.22,24.04,22.31,26.09
"2013-10-09 13:30:00",3142150,11,22.68,23.29,24.04,22.17,26.03
"2013-10-09 13:31:00",3142151,11,22.68,23.39,24.04,22.21,26.05
"2013-10-09 13:32:00",3142152,11,22.71,23.22,23.93,22.21,26.17
"2013-10-09 13:33:00",3142153,11,22.68,23.32,24.04,22.21,26.02
"2013-10-09 13:34:00",3142154,11,22.68,23.29,24.04,22.27,25.94
"2013-10-09 13:35:00",3142155,11,22.78,23.29,23.97,22.31,25.93
"2013-10-09 13:36:00",3142156,11,22.68,23.29,23.9,22.31,26.05
"2013-10-09 13:37:00",3142157,11,22.71,23.19,23.9,22.31,26
"2013-10-09 13:38:00",3142158,11,22.68,23.16,24,22.27,26.02
"2013-10-09 13:39:00",3142159,11,22.68,23.16,24.04,22.34,25.93
"2013-10-09 13:40:00",3142160,11,22.68,23.19,24.04,22.34,26.09
"2013-10-09 13:41:00",3142161,11,22.82,23.16,24.04,22.34,25.95
"2013-10-09 13:42:00",3142162,11,22.82,23.29,23.9,22.27,26.03
"2013-10-09 13:43:00",3142163,11,22.75,23.29,23.93,22.27,26.03
"2013-10-09 13:44:00",3142164,11,22.68,23.16,23.93,22.34,26.08
"2013-10-09 13:45:00",3142165,11,22.68,23.29,23.93,22.34,25.88
"2013-10-09 13:46:00",3142166,11,22.68,23.26,24.04,22.31,25.93
"2013-10-09 13:47:00",3142167,11,22.68,23.22,24.04,22.27,26
"2013-10-09 13:48:00",3142168,11,22.68,23.16,23.9,22.27,26.04
"2013-10-09 13:49:00",3142169,11,22.82,23.16,23.9,22.31,26.06
"2013-10-09 13:50:00",3142170,11,22.78,23.19,23.9,22.38,26
"2013-10-09 13:51:00",3142171,11,22.82,23.29,23.87,22.31,25.99
"2013-10-09 13:52:00",3142172,11,22.68,23.22,23.9,22.31,26
"2013-10-09 13:53:00",3142173,11,22.68,23.16,23.9,22.24,26.07
"2013-10-09 13:54:00",3142174,11,22.68,23.19,23.9,22.34,25.96
"2013-10-09 13:55:00",3142175,11,22.68,23.16,23.9,22.34,26.07
"2013-10-09 13:56:00",3142176,11,22.68,23.16,23.9,22.27,26.14
"2013-10-09 13:57:00",3142177,11,22.68,23.16,23.9,22.41,25.93
"2013-10-09 13:58:00",3142178,11,22.68,23.16,23.9,22.27,25.94
"2013-10-09 13:59:00",3142179,11,22.68,23.19,23.9,22.31,26.04
"2013-10-09 14:00:00",3142180,11,22.58,23.16,23.9,22.21,26.02
"2013-10-09 14:01:00",3142181,11,22.58,23.16,23.9,22.21,25.96
"2013-10-09 14:02:00",3142182,11,22.55,23.16,23.9,22.21,26.06
"2013-10-09 14:03:00",3142183,11,22.68,23.29,23.9,22.31,26.09
"2013-10-09 14:04:00",3142184,11,22.68,23.16,23.9,22.21,26.16
"2013-10-09 14:05:00",3142185,11,22.58,23.16,23.97,22.21,26.07
"2013-10-09 14:06:00",3142186,11,22.55,23.12,23.9,22.27,26.09
"2013-10-09 14:07:00",3142187,11,22.55,23.16,23.8,22.27,26.04
"2013-10-09 14:08:00",3142188,11,22.68,23.02,23.8,22.21,26.07
"2013-10-09 14:09:00",3142189,11,22.55,23.09,23.9,22.21,26.12
"2013-10-09 14:10:00",3142190,11,22.65,23.16,23.9,22.31,26.17
"2013-10-09 14:11:00",3142191,11,22.68,23.16,23.9,22.21,26.09
"2013-10-09 14:12:00",3142192,11,22.55,23.16,23.93,22.21,26.06
"2013-10-09 14:13:00",3142193,11,22.58,23.16,23.93,22.21,26.03
"2013-10-09 14:14:00",3142194,11,22.55,23.26,23.83,22.21,26.06
"2013-10-09 14:15:00",3142195,11,22.68,23.19,23.93,22.24,26.05
"2013-10-09 14:16:00",3142196,11,22.68,23.19,23.9,22.34,26.05
"2013-10-09 14:17:00",3142197,11,22.55,23.22,23.93,22.21,25.91
"2013-10-09 14:18:00",3142198,11,22.55,23.09,23.9,22.24,25.99
"2013-10-09 14:19:00",3142199,11,22.55,23.12,23.9,22.34,26.05
"2013-10-09 14:20:00",3142200,11,22.55,23.16,23.83,22.27,26.09
"2013-10-09 14:21:00",3142201,11,22.55,23.02,23.9,22.34,26.09
"2013-10-09 14:22:00",3142202,11,22.55,23.05,23.9,22.31,26.03
"2013-10-09 14:23:00",3142203,11,22.55,23.16,23.93,22.21,26.02
"2013-10-09 14:24:00",3142204,11,22.68,23.12,23.93,22.31,26
"2013-10-09 14:25:00",3142205,11,22.55,23.22,23.87,22.21,26.09
"2013-10-09 14:26:00",3142206,11,22.55,23.16,23.83,22.17,26.06
"2013-10-09 14:27:00",3142207,11,22.55,23.02,23.9,22.21,26.1
"2013-10-09 14:28:00",3142208,11,22.55,23.16,23.9,22.21,26.02
"2013-10-09 14:29:00",3142209,11,22.58,23.02,23.76,22.14,25.99
"2013-10-09 14:30:00",3142210,11,22.65,23.09,23.9,22.17,26.01
"2013-10-09 14:31:00",3142211,11,22.55,23.05,23.93,22.21,25.99
"2013-10-09 14:32:00",3142212,11,22.55,23.16,23.93,22.31,26.04
"2013-10-09 14:33:00",3142213,11,22.55,23.02,23.93,22.24,26.06
"2013-10-09 14:34:00",3142214,11,22.68,23.02,23.87,22.24,26.01
"2013-10-09 14:35:00",3142215,11,22.55,23.12,23.8,22.21,26.1
"2013-10-09 14:36:00",3142216,11,22.68,23.02,23.83,22.27,25.96
"2013-10-09 14:37:00",3142217,11,22.65,23.09,23.76,22.21,25.96
"2013-10-09 14:38:00",3142218,11,22.55,23.16,23.8,22.17,25.98
"2013-10-09 14:39:00",3142219,11,22.55,23.02,23.9,22.21,26.06
"2013-10-09 14:40:00",3142220,11,22.55,23.02,23.8,22.21,25.97
"2013-10-09 14:41:00",3142221,11,22.55,23.02,23.9,22.21,25.91
"2013-10-09 14:42:00",3142222,11,22.55,23.02,23.8,22.21,25.94
"2013-10-09 14:43:00",3142223,11,22.55,23.09,23.76,22.17,25.89
"2013-10-09 14:44:00",3142224,11,22.55,23.05,23.93,22.21,25.92
"2013-10-09 14:45:00",3142225,11,22.55,23.09,23.76,22.21,25.91
"2013-10-09 14:46:00",3142226,11,22.41,22.99,23.83,22.21,25.93
"2013-10-09 14:47:00",3142227,11,22.55,23.02,23.83,22.21,25.9
"2013-10-09 14:48:00",3142228,11,22.41,23.02,23.76,22.21,25.93
"2013-10-09 14:49:00",3142229,11,22.51,23.02,23.7,22.21,25.92
"2013-10-09 14:50:00",3142230,11,22.55,23.02,23.8,22.21,26.03
"2013-10-09 14:51:00",3142231,11,22.41,23.02,23.83,22.21,25.9
"2013-10-09 14:52:00",3142232,11,22.41,22.95,23.8,22.17,25.92
"2013-10-09 14:53:00",3142233,11,22.44,23.02,23.7,22.21,25.92
"2013-10-09 14:54:00",3142234,11,22.55,22.92,23.7,22.14,25.99
"2013-10-09 14:55:00",3142235,11,22.41,22.99,23.73,22.21,25.99
"2013-10-09 14:56:00",3142236,11,22.41,22.99,23.7,22.21,25.82
"2013-10-09 14:57:00",3142237,11,22.55,23.02,23.66,22.17,25.84
"2013-10-09 14:58:00",3142238,11,22.55,23.02,23.8,22.17,25.82
"2013-10-09 14:59:00",3142239,11,22.65,22.99,23.76,22.04,25.79
"2013-10-09 15:00:00",3142240,11,22.48,23.02,23.83,22.21,25.77
"2013-10-09 15:01:00",3142241,11,22.55,23.02,23.8,22.07,25.73
"2013-10-09 15:02:00",3142242,11,22.55,23.02,23.76,22.21,25.74
"2013-10-09 15:03:00",3142243,11,22.41,22.95,23.66,22.24,25.82
"2013-10-09 15:04:00",3142244,11,22.55,23.02,23.76,22.14,25.72
"2013-10-09 15:05:00",3142245,11,22.55,22.99,23.93,22.17,25.87
"2013-10-09 15:06:00",3142246,11,22.55,23.02,23.63,22.11,25.74
"2013-10-09 15:07:00",3142247,11,22.55,23.09,23.7,22.07,25.71
"2013-10-09 15:08:00",3142248,11,22.41,23.02,23.73,22.21,25.78
"2013-10-09 15:09:00",3142249,11,22.41,23.02,23.8,22.17,25.66
"2013-10-09 15:10:00",3142250,11,22.55,22.99,23.7,22.11,25.46
"2013-10-09 15:11:00",3142251,11,22.55,22.95,23.7,22.11,25.28
"2013-10-09 15:12:00",3142252,11,22.44,22.95,23.66,22.07,25.17
"2013-10-09 15:13:00",3142253,11,22.55,22.95,23.7,22.07,25.32
"2013-10-09 15:14:00",3142254,11,22.55,23.02,23.7,22.07,25.31
"2013-10-09 15:15:00",3142255,11,22.51,22.95,23.7,22.04,25.33
"2013-10-09 15:16:00",3142256,11,22.55,22.99,23.66,22.11,25.37
"2013-10-09 15:17:00",3142257,11,22.55,22.99,23.7,22.11,25.42
"2013-10-09 15:18:00",3142258,11,22.55,23.02,23.7,22.07,25.33
"2013-10-09 15:19:00",3142259,11,22.41,22.99,23.66,22.07,25.54
"2013-10-09 15:20:00",3142260,11,22.41,23.02,23.7,22.07,25.47
"2013-10-09 15:21:00",3142261,11,22.41,22.95,23.66,22.07,25.43
"2013-10-09 15:22:00",3142262,11,22.41,22.95,23.66,22.07,25.48
"2013-10-09 15:23:00",3142263,11,22.55,22.95,23.7,22.07,25.6
"2013-10-09 15:24:00",3142264,11,22.55,22.95,23.7,22.21,25.55
"2013-10-09 15:25:00",3142265,11,22.55,22.92,23.66,22.07,25.57
"2013-10-09 15:26:00",3142266,11,22.55,22.92,23.56,21.97,25.61
"2013-10-09 15:27:00",3142267,11,22.55,22.92,23.7,22.07,25.56
"2013-10-09 15:28:00",3142268,11,22.55,22.95,23.66,22.07,25.49
"2013-10-09 15:29:00",3142269,11,22.55,22.95,23.56,22.07,25.59
"2013-10-09 15:30:00",3142270,11,22.55,22.99,23.7,22.07,25.53
"2013-10-09 15:31:00",3142271,11,22.55,23.02,23.7,21.97,25.57
"2013-10-09 15:32:00",3142272,11,22.51,22.95,23.66,22.21,25.72
"2013-10-09 15:33:00",3142273,11,22.55,22.95,23.7,22.14,25.72
"2013-10-09 15:34:00",3142274,11,22.55,22.95,23.7,22.07,25.62
"2013-10-09 15:35:00",3142275,11,22.55,23.02,23.7,22.07,25.55
"2013-10-09 15:36:00",3142276,11,22.41,22.95,23.63,22.14,25.47
"2013-10-09 15:37:00",3142277,11,22.44,22.95,23.7,22.07,25.61
"2013-10-09 15:38:00",3142278,11,22.55,22.95,23.73,22.17,25.67
"2013-10-09 15:39:00",3142279,11,22.55,22.95,23.7,22.07,25.65
"2013-10-09 15:40:00",3142280,11,22.41,22.95,23.63,22.17,25.74
"2013-10-09 15:41:00",3142281,11,22.44,22.95,23.7,22.11,25.72
"2013-10-09 15:42:00",3142282,11,22.41,22.99,23.7,22.07,25.71
"2013-10-09 15:43:00",3142283,11,22.41,22.95,23.66,22.07,25.71
"2013-10-09 15:44:00",3142284,11,22.55,22.95,23.7,22.11,25.61
"2013-10-09 15:45:00",3142285,11,22.41,23.02,23.7,22.07,25.64
"2013-10-09 15:46:00",3142286,11,22.41,22.95,23.76,22,25.57
"2013-10-09 15:47:00",3142287,11,22.51,22.95,23.76,22.07,25.62
"2013-10-09 15:48:00",3142288,11,22.41,22.95,23.66,22.07,25.75
"2013-10-09 15:49:00",3142289,11,22.41,22.95,23.7,22.07,25.68
"2013-10-09 15:50:00",3142290,11,22.41,22.78,23.63,22.07,25.6
"2013-10-09 15:51:00",3142291,11,22.41,22.95,23.63,22.11,25.43
"2013-10-09 15:52:00",3142292,11,22.55,22.95,23.66,22.04,25.43
"2013-10-09 15:53:00",3142293,11,22.55,23.02,23.56,21.97,25.43
"2013-10-09 15:54:00",3142294,11,22.41,22.85,23.66,22.07,25.57
"2013-10-09 15:55:00",3142295,11,22.41,22.95,23.66,22.07,25.69
"2013-10-09 15:56:00",3142296,11,22.41,22.95,23.63,22.07,25.66
"2013-10-09 15:57:00",3142297,11,22.41,22.95,23.7,22,25.61
"2013-10-09 15:58:00",3142298,11,22.41,22.95,23.7,22.04,25.63
"2013-10-09 15:59:00",3142299,11,22.41,22.95,23.7,22.07,25.63
"2013-10-09 16:00:00",3142300,11,22.41,22.95,23.7,22,25.58
"2013-10-09 16:01:00",3142301,11,22.41,22.95,23.7,21.97,25.58
"2013-10-09 16:02:00",3142302,11,22.41,22.99,23.66,22.11,25.46
"2013-10-09 16:03:00",3142303,11,22.41,22.92,23.56,22.17,25.47
"2013-10-09 16:04:00",3142304,11,22.55,22.95,23.7,22.11,25.45
"2013-10-09 16:05:00",3142305,11,22.55,22.95,23.66,21.94,25.7
"2013-10-09 16:06:00",3142306,11,22.41,22.92,23.7,22.07,25.74
"2013-10-09 16:07:00",3142307,11,22.41,22.75,23.7,21.97,25.44
"2013-10-09 16:08:00",3142308,11,22.41,22.95,23.66,22.07,25.52
"2013-10-09 16:09:00",3142309,11,22.41,22.95,23.6,22,25.51
"2013-10-09 16:10:00",3142310,11,22.55,22.92,23.7,22.07,25.33
"2013-10-09 16:11:00",3142311,11,22.41,22.95,23.66,21.94,25.44
"2013-10-09 16:12:00",3142312,11,22.41,22.95,23.66,21.94,25.58
"2013-10-09 16:13:00",3142313,11,22.48,22.99,23.6,21.94,25.64
"2013-10-09 16:14:00",3142314,11,22.41,22.82,23.63,21.97,25.66
"2013-10-09 16:15:00",3142315,11,22.41,22.78,23.66,22.07,25.43
"2013-10-09 16:16:00",3142316,11,22.41,22.82,23.56,21.94,25.51
"2013-10-09 16:17:00",3142317,11,22.41,22.88,23.56,22.04,25.6
"2013-10-09 16:18:00",3142318,11,22.41,22.95,23.56,22.04,25.52
"2013-10-09 16:19:00",3142319,11,22.27,22.95,23.56,21.97,25.38
"2013-10-09 16:20:00",3142320,11,22.41,22.95,23.56,21.94,25.36
"2013-10-09 16:21:00",3142321,11,22.41,22.95,23.56,21.94,25.38
"2013-10-09 16:22:00",3142322,11,22.27,22.82,23.56,21.9,25.53
"2013-10-09 16:23:00",3142323,11,22.38,22.95,23.56,22.07,25.47
"2013-10-09 16:24:00",3142324,11,22.31,22.92,23.56,22.07,25.29
"2013-10-09 16:25:00",3142325,11,22.41,22.95,23.56,21.94,25.39
"2013-10-09 16:26:00",3142326,11,22.41,22.78,23.56,21.94,25.24
"2013-10-09 16:27:00",3142327,11,22.27,22.95,23.56,21.94,25.47
"2013-10-09 16:28:00",3142328,11,22.27,22.85,23.53,21.94,25.3
"2013-10-09 16:29:00",3142329,11,22.41,22.75,23.56,21.94,25.52
"2013-10-09 16:30:00",3142330,11,22.41,22.95,23.56,21.94,25.38
"2013-10-09 16:31:00",3142331,11,22.41,22.82,23.56,22.07,25.38
"2013-10-09 16:32:00",3142332,11,22.41,22.82,23.56,22.04,25.31
"2013-10-09 16:33:00",3142333,11,22.41,22.78,23.53,21.97,25.38
"2013-10-09 16:34:00",3142334,11,22.41,22.95,23.56,22.04,25.53
"2013-10-09 16:35:00",3142335,11,22.41,22.75,23.56,21.9,25.59
"2013-10-09 16:36:00",3142336,11,22.38,22.88,23.56,22,25.59
"2013-10-09 16:37:00",3142337,11,22.41,22.88,23.56,22.04,25.39
"2013-10-09 16:38:00",3142338,11,22.31,22.82,23.56,21.94,25.47
"2013-10-09 16:39:00",3142339,11,22.41,22.75,23.56,22.07,25.52
"2013-10-09 16:40:00",3142340,11,22.34,22.78,23.56,21.94,25.24
"2013-10-09 16:41:00",3142341,11,22.27,22.95,23.56,21.94,25.28
"2013-10-09 16:42:00",3142342,11,22.27,22.82,23.56,21.94,25.08
"2013-10-09 16:43:00",3142343,11,22.27,22.82,23.53,21.94,25.29
"2013-10-09 16:44:00",3142344,11,22.41,22.95,23.46,21.9,25.43
"2013-10-09 16:45:00",3142345,11,22.27,22.75,23.43,22,25.59
"2013-10-09 16:46:00",3142346,11,22.27,22.92,23.56,22.07,25.5
"2013-10-09 16:47:00",3142347,11,22.27,22.75,23.46,21.94,25.52
"2013-10-09 16:48:00",3142348,11,22.27,22.95,23.56,21.94,25.49
"2013-10-09 16:49:00",3142349,11,22.27,22.78,23.56,21.9,25.5
"2013-10-09 16:50:00",3142350,11,22.41,22.75,23.56,21.83,25.29
"2013-10-09 16:51:00",3142351,11,22.27,22.78,23.56,21.94,25.33
"2013-10-09 16:52:00",3142352,11,22.27,22.82,23.56,21.9,25.19
"2013-10-09 16:53:00",3142353,11,22.27,22.78,23.56,21.94,25.33
"2013-10-09 16:54:00",3142354,11,22.27,22.82,23.56,21.94,25.34
"2013-10-09 16:55:00",3142355,11,22.27,22.95,23.56,21.94,25.47
"2013-10-09 16:56:00",3142356,11,22.27,22.68,23.43,22,25.55
"2013-10-09 16:57:00",3142357,11,22.27,22.68,23.43,22.04,25.47
"2013-10-09 16:58:00",3142358,11,22.27,22.82,23.46,21.94,25.35
"2013-10-09 16:59:00",3142359,11,22.27,22.75,23.43,22.07,25.39
"2013-10-09 17:00:00",3142360,11,22.27,22.75,23.56,21.83,25.37
"2013-10-09 17:01:00",3142361,11,22.24,22.71,23.43,21.83,25.51
"2013-10-09 17:02:00",3142362,11,22.27,22.78,23.29,22.04,25.39
"2013-10-09 17:03:00",3142363,11,22.14,22.68,23.43,21.94,25.52
"2013-10-09 17:04:00",3142364,11,22.27,22.78,23.29,22.04,25.49
"2013-10-09 17:05:00",3142365,11,22.27,22.71,23.43,22.04,25.27
"2013-10-09 17:06:00",3142366,11,22.14,22.78,23.43,21.94,25.52
"2013-10-09 17:07:00",3142367,11,22.24,22.68,23.39,21.9,25.59
"2013-10-09 17:08:00",3142368,11,22.14,22.82,23.43,21.94,25.54
"2013-10-09 17:09:00",3142369,11,22.14,22.78,23.43,21.94,25.61
"2013-10-09 17:10:00",3142370,11,22.14,22.68,23.36,21.94,25.47
"2013-10-09 17:11:00",3142371,11,22.27,22.75,23.29,21.94,25.36
"2013-10-09 17:12:00",3142372,11,22.14,22.68,23.29,21.94,25.43
"2013-10-09 17:13:00",3142373,11,22.27,22.82,23.43,21.83,25.41
"2013-10-09 17:14:00",3142374,11,22.14,22.75,23.29,22,25.54
"2013-10-09 17:15:00",3142375,11,22.14,22.71,23.36,21.94,25.43
"2013-10-09 17:16:00",3142376,11,22.14,22.65,23.29,21.9,25.41
"2013-10-09 17:17:00",3142377,11,22.27,22.78,23.43,21.83,25.5
"2013-10-09 17:18:00",3142378,11,22.14,22.75,23.29,21.87,25.33
"2013-10-09 17:19:00",3142379,11,22.14,22.75,23.39,21.9,25.41
"2013-10-09 17:20:00",3142380,11,22.14,22.85,23.29,21.8,25.45
"2013-10-09 17:21:00",3142381,11,22.27,22.82,23.43,21.94,25.2
"2013-10-09 17:22:00",3142382,11,22.14,22.55,23.36,21.94,25.27
"2013-10-09 17:23:00",3142383,11,22.27,22.65,23.36,21.8,25.43
"2013-10-09 17:24:00",3142384,11,22.27,22.68,23.29,21.8,25.28
"2013-10-09 17:25:00",3142385,11,22.14,22.68,23.29,21.94,25.4
"2013-10-09 17:26:00",3142386,11,22.14,22.65,23.29,21.94,25.28
"2013-10-09 17:27:00",3142387,11,22.17,22.68,23.29,21.83,25.23
"2013-10-09 17:28:00",3142388,11,22.17,22.65,23.43,21.94,25.33
"2013-10-09 17:29:00",3142389,11,22.27,22.65,23.32,21.87,25.47
"2013-10-09 17:30:00",3142390,11,22.14,22.65,23.29,21.9,25.48
"2013-10-09 17:31:00",3142391,11,22.14,22.55,23.32,21.83,25.37
"2013-10-09 17:32:00",3142392,11,22.14,22.51,23.43,21.9,25.51
"2013-10-09 17:33:00",3142393,11,22.14,22.65,23.29,21.87,25.37
"2013-10-09 17:34:00",3142394,11,22.11,22.55,23.43,21.94,25.61
"2013-10-09 17:35:00",3142395,11,22.14,22.58,23.29,22.04,25.43
"2013-10-09 17:36:00",3142396,11,22.14,22.65,23.29,21.83,25.6
"2013-10-09 17:37:00",3142397,11,22.14,22.68,23.29,21.94,25.65
"2013-10-09 17:38:00",3142398,11,22.11,22.68,23.29,21.94,25.6
"2013-10-09 17:39:00",3142399,11,22.14,22.51,23.29,21.83,25.41
"2013-10-09 17:40:00",3142400,11,22.04,22.68,23.29,21.73,25.62
"2013-10-09 17:41:00",3142401,11,22.14,22.51,23.29,21.9,25.55
"2013-10-09 17:42:00",3142402,11,22,22.51,23.29,21.9,25.45
"2013-10-09 17:43:00",3142403,11,22.14,22.68,23.29,21.87,25.39
"2013-10-09 17:44:00",3142404,11,22,22.65,23.29,21.83,25.5
"2013-10-09 17:45:00",3142405,11,22.14,22.55,23.29,21.9,25.54
"2013-10-09 17:46:00",3142406,11,22.14,22.55,23.29,21.94,25.35
"2013-10-09 17:47:00",3142407,11,22.14,22.55,23.29,21.94,25.55
"2013-10-09 17:48:00",3142408,11,22.07,22.61,23.36,21.83,25.55
"2013-10-09 17:49:00",3142409,11,22.14,22.58,23.29,21.8,25.62
"2013-10-09 17:50:00",3142410,11,22,22.75,23.29,21.8,25.62
"2013-10-09 17:51:00",3142411,11,22.14,22.68,23.16,21.8,25.63
"2013-10-09 17:52:00",3142412,11,22.14,22.61,23.29,21.87,25.58
"2013-10-09 17:53:00",3142413,11,22.14,22.58,23.16,21.94,25.4
"2013-10-09 17:54:00",3142414,11,22.14,22.61,23.29,21.67,25.45
"2013-10-09 17:55:00",3142415,11,22.14,22.61,23.29,21.8,25.46
"2013-10-09 17:56:00",3142416,11,22.14,22.68,23.29,21.8,25.28
"2013-10-09 17:57:00",3142417,11,22.14,22.68,23.29,21.7,25.41
"2013-10-09 17:58:00",3142418,11,22,22.51,23.29,21.8,25.5
"2013-10-09 17:59:00",3142419,11,22.14,22.55,23.16,21.77,25.57
"2013-10-09 18:00:00",3142420,11,22.14,22.55,23.22,21.77,25.62
"2013-10-09 18:01:00",3142421,11,22.14,22.38,23.16,21.8,25.67
"2013-10-09 18:02:00",3142422,11,22.14,22.55,23.16,21.8,25.66
"2013-10-09 18:03:00",3142423,11,22.14,22.61,23.16,21.7,25.58
"2013-10-09 18:04:00",3142424,11,22.14,22.55,23.16,21.8,25.58
"2013-10-09 18:05:00",3142425,11,22.07,22.55,23.26,21.7,25.61
"2013-10-09 18:06:00",3142426,11,22.14,22.41,23.29,21.8,25.46
"2013-10-09 18:07:00",3142427,11,22,22.51,23.16,21.7,25.53
"2013-10-09 18:08:00",3142428,11,22.14,22.55,23.19,21.8,25.62
"2013-10-09 18:09:00",3142429,11,22.14,22.51,23.16,21.8,25.61
"2013-10-09 18:10:00",3142430,11,22,22.44,23.16,21.77,25.63
"2013-10-09 18:11:00",3142431,11,22,22.61,23.16,21.7,25.46
"2013-10-09 18:12:00",3142432,11,22,22.68,23.16,21.8,25.42
"2013-10-09 18:13:00",3142433,11,22,22.61,23.29,21.67,25.34
"2013-10-09 18:14:00",3142434,11,22,22.55,23.19,21.67,25.36
"2013-10-09 18:15:00",3142435,11,22,22.55,23.16,21.9,25.28
"2013-10-09 18:16:00",3142436,11,22,22.55,23.26,21.73,25.44
"2013-10-09 18:17:00",3142437,11,22.14,22.51,23.26,21.8,25.58
"2013-10-09 18:18:00",3142438,11,22.11,22.58,23.19,21.7,25.59
"2013-10-09 18:19:00",3142439,11,22.14,22.51,23.16,21.73,25.54
"2013-10-09 18:20:00",3142440,11,22,22.51,23.19,21.67,25.55
"2013-10-09 18:21:00",3142441,11,22,22.44,23.29,21.67,25.53
"2013-10-09 18:22:00",3142442,11,22.14,22.48,23.26,21.67,25.46
"2013-10-09 18:23:00",3142443,11,22.14,22.55,23.16,21.67,25.51
"2013-10-09 18:24:00",3142444,11,22,22.55,23.16,21.8,25.64
"2013-10-09 18:25:00",3142445,11,22.14,22.48,23.16,21.83,25.64
"2013-10-09 18:26:00",3142446,11,22,22.55,23.16,21.67,25.64
"2013-10-09 18:27:00",3142447,11,22,22.55,23.16,21.8,25.65
"2013-10-09 18:28:00",3142448,11,22,22.51,23.16,21.8,25.67
"2013-10-09 18:29:00",3142449,11,22.11,22.44,23.16,21.8,25.66
"2013-10-09 18:30:00",3142450,11,22.14,22.48,23.16,21.8,25.69
"2013-10-09 18:31:00",3142451,11,22,22.55,23.22,21.77,25.69
"2013-10-09 18:32:00",3142452,11,22.14,22.58,23.16,21.77,25.66
"2013-10-09 18:33:00",3142453,11,22.14,22.55,23.16,21.8,25.69
"2013-10-09 18:34:00",3142454,11,22.07,22.55,23.16,21.77,25.62
"2013-10-09 18:35:00",3142455,11,22,22.55,23.16,21.7,25.64
"2013-10-09 18:36:00",3142456,11,22,22.51,23.09,21.67,25.62
"2013-10-09 18:37:00",3142457,11,22.14,22.55,23.16,21.8,25.6
"2013-10-09 18:38:00",3142458,11,22,22.44,23.19,21.8,25.63
"2013-10-09 18:39:00",3142459,11,22,22.48,23.16,21.7,25.55
"2013-10-09 18:40:00",3142460,11,22,22.41,23.16,21.67,25.38
"2013-10-09 18:41:00",3142461,11,22,22.41,23.16,21.67,25.45
"2013-10-09 18:42:00",3142462,11,22,22.41,23.12,21.8,25.53
"2013-10-09 18:43:00",3142463,11,22,22.38,23.02,21.73,25.52
"2013-10-09 18:44:00",3142464,11,22,22.51,23.16,21.67,25.52
"2013-10-09 18:45:00",3142465,11,22,22.41,23.09,21.8,25.57
"2013-10-09 18:46:00",3142466,11,21.87,22.38,23.02,21.8,25.58
"2013-10-09 18:47:00",3142467,11,22,22.41,23.16,21.8,25.59
"2013-10-09 18:48:00",3142468,11,22,22.41,23.02,21.67,25.54
"2013-10-09 18:49:00",3142469,11,22,22.27,23.02,21.7,25.52
"2013-10-09 18:50:00",3142470,11,22,22.41,23.16,21.8,25.46
"2013-10-09 18:51:00",3142471,11,22,22.41,23.02,21.8,25.43
"2013-10-09 18:52:00",3142472,11,22,22.31,23.02,21.83,25.31
"2013-10-09 18:53:00",3142473,11,22,22.41,23.02,21.67,25.24
"2013-10-09 18:54:00",3142474,11,21.87,22.44,23.05,21.8,25.38
"2013-10-09 18:55:00",3142475,11,22,22.51,23.05,21.67,25.42
"2013-10-09 18:56:00",3142476,11,21.87,22.41,23.02,21.73,25.28
"2013-10-09 18:57:00",3142477,11,22,22.41,23.02,21.67,25.42
"2013-10-09 18:58:00",3142478,11,21.97,22.41,23.16,21.8,25.48
"2013-10-09 18:59:00",3142479,11,21.97,22.41,23.02,21.77,25.46
"2013-10-09 19:00:00",3142480,11,22,22.41,23.02,21.67,25.41
"2013-10-09 19:01:00",3142481,11,21.97,22.34,23.16,21.77,25.38
"2013-10-09 19:02:00",3142482,11,22,22.41,23.02,21.7,25.46
"2013-10-09 19:03:00",3142483,11,21.87,22.41,23.02,21.7,25.43
"2013-10-09 19:04:00",3142484,11,21.97,22.44,23.02,21.63,25.4
"2013-10-09 19:05:00",3142485,11,21.9,22.34,23.02,21.67,25.46
"2013-10-09 19:06:00",3142486,11,22,22.38,23.02,21.67,25.33
"2013-10-09 19:07:00",3142487,11,22,22.41,23.02,21.77,25.05
"2013-10-09 19:08:00",3142488,11,22,22.38,23.16,21.67,25.17
"2013-10-09 19:09:00",3142489,11,21.9,22.41,23.02,21.67,25.13
"2013-10-09 19:10:00",3142490,11,21.9,22.41,23.02,21.7,25.2
"2013-10-09 19:11:00",3142491,11,22,22.31,23.02,21.77,25.25
"2013-10-09 19:12:00",3142492,11,22,22.41,23.02,21.67,25.24
"2013-10-09 19:13:00",3142493,11,21.9,22.27,23.02,21.67,25.28
"2013-10-09 19:14:00",3142494,11,21.97,22.27,23.02,21.8,25.34
"2013-10-09 19:15:00",3142495,11,22,22.31,23.05,21.67,25.34
"2013-10-09 19:16:00",3142496,11,22,22.34,23.05,21.67,25.28
"2013-10-09 19:17:00",3142497,11,21.9,22.38,23.02,21.63,25.31
"2013-10-09 19:18:00",3142498,11,21.87,22.41,23.02,21.67,25.24
"2013-10-09 19:19:00",3142499,11,22,22.41,23.02,21.53,25.33
"2013-10-09 19:20:00",3142500,11,21.87,22.41,23.02,21.56,25.13
"2013-10-09 19:21:00",3142501,11,22,22.31,23.02,21.67,25.29
"2013-10-09 19:22:00",3142502,11,21.87,22.41,23.02,21.67,25.35
"2013-10-09 19:23:00",3142503,11,21.97,22.27,23.02,21.67,25.26
"2013-10-09 19:24:00",3142504,11,21.9,22.41,23.02,21.67,25.25
"2013-10-09 19:25:00",3142505,11,21.9,22.27,23.05,21.67,25.24
"2013-10-09 19:26:00",3142506,11,21.97,22.41,23.02,21.67,25.26
"2013-10-09 19:27:00",3142507,11,22,22.34,23.02,21.67,25.2
"2013-10-09 19:28:00",3142508,11,21.9,22.41,23.16,21.67,25.17
"2013-10-09 19:29:00",3142509,11,21.87,22.41,23.02,21.67,25.17
"2013-10-09 19:30:00",3142510,11,22,22.27,23.05,21.67,25.19
"2013-10-09 19:31:00",3142511,11,22,22.41,23.05,21.67,24.95
"2013-10-09 19:32:00",3142512,11,21.87,22.34,23.02,21.67,24.94
"2013-10-09 19:33:00",3142513,11,21.97,22.27,23.02,21.56,25.07
"2013-10-09 19:34:00",3142514,11,21.87,22.31,23.02,21.67,25.14
"2013-10-09 19:35:00",3142515,11,21.77,22.34,23.05,21.67,25.24
"2013-10-09 19:36:00",3142516,11,21.87,22.31,23.02,21.67,25.23
"2013-10-09 19:37:00",3142517,11,21.73,22.31,23.02,21.67,25.38
"2013-10-09 19:38:00",3142518,11,21.77,22.34,22.95,21.7,25.35
"2013-10-09 19:39:00",3142519,11,21.8,22.27,23.02,21.67,25.18
"2013-10-09 19:40:00",3142520,11,21.97,22.27,22.92,21.67,25.3
"2013-10-09 19:41:00",3142521,11,21.87,22.38,23.02,21.67,25.23
"2013-10-09 19:42:00",3142522,11,21.77,22.27,22.92,21.67,25.24
"2013-10-09 19:43:00",3142523,11,21.87,22.27,22.92,21.67,25.26
"2013-10-09 19:44:00",3142524,11,21.83,22.14,23.02,21.77,25.27
"2013-10-09 19:45:00",3142525,11,21.83,22.27,22.92,21.67,25.27
"2013-10-09 19:46:00",3142526,11,21.73,22.27,22.95,21.67,25.29
"2013-10-09 19:47:00",3142527,11,21.87,22.27,23.02,21.67,25.2
"2013-10-09 19:48:00",3142528,11,21.73,22.27,22.92,21.6,25.29
"2013-10-09 19:49:00",3142529,11,21.77,22.27,22.92,21.67,25.25
"2013-10-09 19:50:00",3142530,11,21.73,22.27,22.88,21.53,25.29
"2013-10-09 19:51:00",3142531,11,21.77,22.38,22.92,21.67,25.2
"2013-10-09 19:52:00",3142532,11,21.87,22.27,22.92,21.67,25.32
"2013-10-09 19:53:00",3142533,11,21.8,22.27,22.95,21.67,25.32
"2013-10-09 19:54:00",3142534,11,21.87,22.27,22.88,21.6,25.34
"2013-10-09 19:55:00",3142535,11,21.73,22.21,22.92,21.67,25.25
"2013-10-09 19:56:00",3142536,11,21.77,22.27,22.95,21.67,25.22
"2013-10-09 19:57:00",3142537,11,21.87,22.27,22.92,21.73,25.27
"2013-10-09 19:58:00",3142538,11,21.73,22.31,22.95,21.67,25.16
"2013-10-09 19:59:00",3142539,11,21.77,22.14,22.95,21.67,25.23
"2013-10-09 20:00:00",3142540,11,21.83,22.27,22.92,21.53,25.18
"2013-10-09 20:01:00",3142541,11,21.87,22.24,22.95,21.67,25.23
"2013-10-09 20:02:00",3142542,11,21.83,22.27,22.95,21.67,25.24
"2013-10-09 20:03:00",3142543,11,21.73,22.27,22.95,21.67,25.3
"2013-10-09 20:04:00",3142544,11,21.87,22.14,22.92,21.67,25.3
"2013-10-09 20:05:00",3142545,11,21.87,22.27,22.88,21.63,25.28
"2013-10-09 20:06:00",3142546,11,21.77,22.17,23.02,21.53,25.28
"2013-10-09 20:07:00",3142547,11,21.8,22.17,22.95,21.67,25.33
"2013-10-09 20:08:00",3142548,11,21.8,22.27,22.95,21.6,25.33
"2013-10-09 20:09:00",3142549,11,21.87,22.17,22.95,21.56,25.29
"2013-10-09 20:10:00",3142550,11,21.73,22.21,23.02,21.63,25.31
"2013-10-09 20:11:00",3142551,11,21.73,22.24,22.95,21.67,25.3
"2013-10-09 20:12:00",3142552,11,21.73,22.14,23.02,21.53,25.2
"2013-10-09 20:13:00",3142553,11,21.83,22.27,22.95,21.53,25.25
"2013-10-09 20:14:00",3142554,11,21.8,22.34,22.95,21.6,25.2
"2013-10-09 20:15:00",3142555,11,21.73,22.27,22.95,21.67,25.23
"2013-10-09 20:16:00",3142556,11,21.73,22.17,22.92,21.53,25.21
"2013-10-09 20:17:00",3142557,11,21.73,22.21,22.95,21.6,25.21
"2013-10-09 20:18:00",3142558,11,21.73,22.24,22.95,21.67,25.24
"2013-10-09 20:19:00",3142559,11,21.73,22.27,22.95,21.53,25.21
"2013-10-09 20:20:00",3142560,11,21.77,22.31,22.88,21.53,25.11
"2013-10-09 20:21:00",3142561,11,21.8,22.21,22.92,21.56,25.2
"2013-10-09 20:22:00",3142562,11,21.87,22.27,22.95,21.56,25.11
"2013-10-09 20:23:00",3142563,11,21.83,22.24,22.95,21.56,25.11
"2013-10-09 20:24:00",3142564,11,21.73,22.38,22.95,21.53,25.18
"2013-10-09 20:25:00",3142565,11,21.73,22.27,22.92,21.6,25.07
"2013-10-09 20:26:00",3142566,11,21.8,22.27,22.78,21.56,25.15
"2013-10-09 20:27:00",3142567,11,21.87,22.17,22.75,21.53,25.1
"2013-10-09 20:28:00",3142568,11,21.8,22.24,22.82,21.67,25.12
"2013-10-09 20:29:00",3142569,11,21.87,22.21,22.95,21.53,25.15
"2013-10-09 20:30:00",3142570,11,21.77,22.14,22.92,21.53,25.17
"2013-10-09 20:31:00",3142571,11,21.73,22.31,22.95,21.53,25.11
"2013-10-09 20:32:00",3142572,11,21.8,22.31,22.75,21.53,25.14
"2013-10-09 20:33:00",3142573,11,21.73,22.27,22.95,21.53,25.1
"2013-10-09 20:34:00",3142574,11,21.73,22.17,22.75,21.53,25.08
"2013-10-09 20:35:00",3142575,11,21.83,22.17,22.75,21.53,25.12
"2013-10-09 20:36:00",3142576,11,21.73,22.14,22.82,21.53,25.1
"2013-10-09 20:37:00",3142577,11,21.73,22.14,22.75,21.53,25.11
"2013-10-09 20:38:00",3142578,11,21.63,22.14,22.78,21.53,25.11
"2013-10-09 20:39:00",3142579,11,21.73,22,22.75,21.53,25.08
"2013-10-09 20:40:00",3142580,11,21.73,22.14,22.75,21.53,25.11
"2013-10-09 20:41:00",3142581,11,21.73,22.14,22.82,21.56,25.05
"2013-10-09 20:42:00",3142582,11,21.7,22.17,22.92,21.67,25.08
"2013-10-09 20:43:00",3142583,11,21.7,22.14,22.78,21.53,25.04
"2013-10-09 20:44:00",3142584,11,21.63,22.14,22.75,21.53,25.02
"2013-10-09 20:45:00",3142585,11,21.73,22.14,22.75,21.53,25.02
"2013-10-09 20:46:00",3142586,11,21.73,22.14,22.75,21.53,25.01
"2013-10-09 20:47:00",3142587,11,21.6,22.14,22.85,21.53,24.98
"2013-10-09 20:48:00",3142588,11,21.6,22,22.75,21.53,24.88
"2013-10-09 20:49:00",3142589,11,21.6,22.04,22.85,21.53,24.92
"2013-10-09 20:50:00",3142590,11,21.73,22.04,22.75,21.56,24.92
"2013-10-09 20:51:00",3142591,11,21.6,22,22.75,21.56,24.95
"2013-10-09 20:52:00",3142592,11,21.73,22.14,22.75,21.53,24.89
"2013-10-09 20:53:00",3142593,11,21.73,22.14,22.75,21.53,24.97
"2013-10-09 20:54:00",3142594,11,21.7,22.11,22.88,21.53,24.97
"2013-10-09 20:55:00",3142595,11,21.63,22.11,22.95,21.53,25.08
"2013-10-09 20:56:00",3142596,11,21.7,22.14,22.75,21.53,24.95
"2013-10-09 20:57:00",3142597,11,21.6,22.14,22.75,21.6,25
"2013-10-09 20:58:00",3142598,11,21.73,22,22.82,21.53,24.95
"2013-10-09 20:59:00",3142599,11,21.6,22.07,22.75,21.56,25.03
"2013-10-09 21:00:00",3142600,11,21.73,22.14,22.75,21.5,24.97
"2013-10-09 21:01:00",3142601,11,21.6,22,22.75,21.53,25.01
"2013-10-09 21:02:00",3142602,11,21.6,22,22.92,21.5,25.02
"2013-10-09 21:03:00",3142603,11,21.6,22.04,22.75,21.39,25.07
"2013-10-09 21:04:00",3142604,11,21.73,22.04,22.92,21.53,25.07
"2013-10-09 21:05:00",3142605,11,21.6,22,22.61,21.56,25.08
"2013-10-09 21:06:00",3142606,11,21.6,22.14,22.75,21.46,25.02
"2013-10-09 21:07:00",3142607,11,21.6,22,22.75,21.53,25.01
"2013-10-09 21:08:00",3142608,11,21.73,22.14,22.61,21.43,24.97
"2013-10-09 21:09:00",3142609,11,21.73,22,22.75,21.53,24.95
"2013-10-09 21:10:00",3142610,11,21.6,22,22.65,21.43,24.93
"2013-10-09 21:11:00",3142611,11,21.73,22,22.75,21.39,25
"2013-10-09 21:12:00",3142612,11,21.73,22,22.75,21.39,24.97
"2013-10-09 21:13:00",3142613,11,21.6,22.14,22.61,21.39,24.92
"2013-10-09 21:14:00",3142614,11,21.6,22.17,22.61,21.5,24.94
"2013-10-09 21:15:00",3142615,11,21.6,22.14,22.75,21.39,24.98
"2013-10-09 21:16:00",3142616,11,21.7,22,22.75,21.39,25.01
"2013-10-09 21:17:00",3142617,11,21.67,22,22.65,21.39,25.04
"2013-10-09 21:18:00",3142618,11,21.6,22.11,22.75,21.39,25.08
"2013-10-09 21:19:00",3142619,11,21.6,22,22.68,21.29,24.99
"2013-10-09 21:20:00",3142620,11,21.73,22.04,22.75,21.33,25.04
"2013-10-09 21:21:00",3142621,11,21.46,22,22.65,21.53,25.07
"2013-10-09 21:22:00",3142622,11,21.73,22.07,22.68,21.39,25.05
"2013-10-09 21:23:00",3142623,11,21.73,22,22.75,21.39,25.08
"2013-10-09 21:24:00",3142624,11,21.6,22,22.65,21.39,25.05
"2013-10-09 21:25:00",3142625,11,21.63,22.04,22.65,21.53,25.07
"2013-10-09 21:26:00",3142626,11,21.6,22.04,22.61,21.43,25.01
"2013-10-09 21:27:00",3142627,11,21.6,22.04,22.61,21.43,25.08
"2013-10-09 21:28:00",3142628,11,21.73,22,22.71,21.39,25.1
"2013-10-09 21:29:00",3142629,11,21.67,22.11,22.75,21.39,25.11
"2013-10-09 21:30:00",3142630,11,21.73,22,22.61,21.43,25.11
"2013-10-09 21:31:00",3142631,11,21.6,22.11,22.75,21.5,25.11
"2013-10-09 21:32:00",3142632,11,21.6,22,22.75,21.39,25.09
"2013-10-09 21:33:00",3142633,11,21.6,22,22.65,21.5,25
"2013-10-09 21:34:00",3142634,11,21.73,21.94,22.75,21.39,25.06
"2013-10-09 21:35:00",3142635,11,21.73,22,22.61,21.5,25.05
"2013-10-09 21:36:00",3142636,11,21.67,22,22.61,21.5,25.06
"2013-10-09 21:37:00",3142637,11,21.73,22,22.68,21.39,25.05
"2013-10-09 21:38:00",3142638,11,21.6,21.97,22.61,21.39,25.05
"2013-10-09 21:39:00",3142639,11,21.46,22,22.61,21.39,25.06
"2013-10-09 21:40:00",3142640,11,21.73,22,22.65,21.5,25.04
"2013-10-09 21:41:00",3142641,11,21.6,21.87,22.61,21.43,25.08
"2013-10-09 21:42:00",3142642,11,21.6,22,22.61,21.39,25.09
"2013-10-09 21:43:00",3142643,11,21.73,21.87,22.61,21.39,25.08
"2013-10-09 21:44:00",3142644,11,21.46,21.87,22.61,21.39,25.07
"2013-10-09 21:45:00",3142645,11,21.6,22,22.61,21.29,25.03
"2013-10-09 21:46:00",3142646,11,21.67,22,22.61,21.43,25.07
"2013-10-09 21:47:00",3142647,11,21.46,21.9,22.61,21.39,25.08
"2013-10-09 21:48:00",3142648,11,21.46,22,22.75,21.5,25.06
"2013-10-09 21:49:00",3142649,11,21.6,21.97,22.61,21.29,25.06
"2013-10-09 21:50:00",3142650,11,21.46,22,22.65,21.43,25.01
"2013-10-09 21:51:00",3142651,11,21.6,21.87,22.61,21.39,25
"2013-10-09 21:52:00",3142652,11,21.46,22,22.61,21.36,25.07
"2013-10-09 21:53:00",3142653,11,21.46,21.87,22.61,21.39,25.06
"2013-10-09 21:54:00",3142654,11,21.6,22,22.75,21.53,25.04
"2013-10-09 21:55:00",3142655,11,21.46,22,22.61,21.39,25.05
"2013-10-09 21:56:00",3142656,11,21.46,21.87,22.61,21.29,24.99
"2013-10-09 21:57:00",3142657,11,21.46,21.87,22.65,21.43,24.92
"2013-10-09 21:58:00",3142658,11,21.6,22.04,22.75,21.39,24.96
"2013-10-09 21:59:00",3142659,11,21.6,21.87,22.61,21.39,24.99
"2013-10-09 22:00:00",3142660,11,21.56,21.97,22.75,21.26,24.98
"2013-10-09 22:01:00",3142661,11,21.46,21.97,22.61,21.39,25.01
"2013-10-09 22:02:00",3142662,11,21.5,21.87,22.61,21.39,24.99
"2013-10-09 22:03:00",3142663,11,21.56,22,22.65,21.43,24.98
"2013-10-09 22:04:00",3142664,11,21.46,21.9,22.65,21.26,24.85
"2013-10-09 22:05:00",3142665,11,21.6,21.9,22.65,21.39,24.96
"2013-10-09 22:06:00",3142666,11,21.46,21.8,22.61,21.39,24.95
"2013-10-09 22:07:00",3142667,11,21.46,21.87,22.61,21.39,24.9
"2013-10-09 22:08:00",3142668,11,21.46,21.87,22.61,21.43,24.93
"2013-10-09 22:09:00",3142669,11,21.46,21.94,22.65,21.36,24.93
"2013-10-09 22:10:00",3142670,11,21.46,21.87,22.61,21.43,24.97
"2013-10-09 22:11:00",3142671,11,21.46,22,22.51,21.26,24.97
"2013-10-09 22:12:00",3142672,11,21.46,21.87,22.61,21.5,24.97
"2013-10-09 22:13:00",3142673,11,21.53,21.87,22.61,21.39,24.94
"2013-10-09 22:14:00",3142674,11,21.46,21.87,22.55,21.29,24.8
"2013-10-09 22:15:00",3142675,11,21.5,21.9,22.61,21.39,24.95
"2013-10-09 22:16:00",3142676,11,21.46,21.87,22.48,21.39,24.92
"2013-10-09 22:17:00",3142677,11,21.46,21.87,22.51,21.43,24.94
"2013-10-09 22:18:00",3142678,11,21.46,21.87,22.51,21.43,24.93
"2013-10-09 22:19:00",3142679,11,21.46,21.87,22.55,21.33,24.92
"2013-10-09 22:20:00",3142680,11,21.46,21.94,22.61,21.26,24.9
"2013-10-09 22:21:00",3142681,11,21.46,21.94,22.48,21.26,24.92
"2013-10-09 22:22:00",3142682,11,21.46,22,22.51,21.39,24.88
"2013-10-09 22:23:00",3142683,11,21.46,21.87,22.61,21.26,24.8
"2013-10-09 22:24:00",3142684,11,21.46,21.94,22.61,21.26,24.78
"2013-10-09 22:25:00",3142685,11,21.46,21.9,22.48,21.26,24.82
"2013-10-09 22:26:00",3142686,11,21.46,21.87,22.48,21.39,24.84
"2013-10-09 22:27:00",3142687,11,21.53,21.8,22.51,21.26,24.83
"2013-10-09 22:28:00",3142688,11,21.46,21.87,22.61,21.26,24.86
"2013-10-09 22:29:00",3142689,11,21.36,21.83,22.58,21.26,24.87
"2013-10-09 22:30:00",3142690,11,21.46,21.87,22.48,21.26,24.85
"2013-10-09 22:31:00",3142691,11,21.46,21.87,22.68,21.26,24.87
"2013-10-09 22:32:00",3142692,11,21.46,21.87,22.55,21.39,24.87
"2013-10-09 22:33:00",3142693,11,21.46,22,22.61,21.46,24.88
"2013-10-09 22:34:00",3142694,11,21.46,21.97,22.48,21.36,24.87
"2013-10-09 22:35:00",3142695,11,21.46,21.87,22.61,21.26,24.87
"2013-10-09 22:36:00",3142696,11,21.46,21.97,22.48,21.39,24.91
"2013-10-09 22:37:00",3142697,11,21.46,21.87,22.55,21.36,24.87
"2013-10-09 22:38:00",3142698,11,21.46,21.87,22.48,21.33,24.92
"2013-10-09 22:39:00",3142699,11,21.46,21.87,22.61,21.26,24.87
"2013-10-09 22:40:00",3142700,11,21.46,21.87,22.58,21.33,24.82
"2013-10-09 22:41:00",3142701,11,21.56,21.77,22.48,21.26,24.89
"2013-10-09 22:42:00",3142702,11,21.46,21.83,22.55,21.29,24.9
"2013-10-09 22:43:00",3142703,11,21.46,21.87,22.48,21.26,24.82
"2013-10-09 22:44:00",3142704,11,21.56,21.87,22.48,21.26,24.87
"2013-10-09 22:45:00",3142705,11,21.46,21.83,22.55,21.26,24.82
"2013-10-09 22:46:00",3142706,11,21.46,21.87,22.41,21.26,24.83
"2013-10-09 22:47:00",3142707,11,21.46,21.87,22.48,21.29,24.82
"2013-10-09 22:48:00",3142708,11,21.33,21.87,22.48,21.36,24.83
"2013-10-09 22:49:00",3142709,11,21.46,21.73,22.51,21.26,24.84
"2013-10-09 22:50:00",3142710,11,21.46,21.87,22.51,21.26,24.81
"2013-10-09 22:51:00",3142711,11,21.33,21.9,22.55,21.33,24.73
"2013-10-09 22:52:00",3142712,11,21.33,21.73,22.48,21.26,24.79
"2013-10-09 22:53:00",3142713,11,21.33,21.73,22.55,21.33,24.84
"2013-10-09 22:54:00",3142714,11,21.33,21.83,22.51,21.36,24.73
"2013-10-09 22:55:00",3142715,11,21.33,21.73,22.41,21.26,24.73
"2013-10-09 22:56:00",3142716,11,21.33,21.73,22.48,21.29,24.8
"2013-10-09 22:57:00",3142717,11,21.43,21.73,22.55,21.26,24.63
"2013-10-09 22:58:00",3142718,11,21.33,21.73,22.51,21.26,24.72
"2013-10-09 22:59:00",3142719,11,21.36,21.73,22.51,21.26,24.64
"2013-10-09 23:00:00",3142720,11,21.33,21.73,22.48,21.26,24.65
"2013-10-09 23:01:00",3142721,11,21.33,21.87,22.51,21.26,24.73
"2013-10-09 23:02:00",3142722,11,21.39,21.77,22.55,21.33,24.59
"2013-10-09 23:03:00",3142723,11,21.33,21.87,22.51,21.39,24.63
"2013-10-09 23:04:00",3142724,11,21.29,21.73,22.55,21.36,24.68
"2013-10-09 23:05:00",3142725,11,21.36,21.73,22.55,21.33,24.7
"2013-10-09 23:06:00",3142726,11,21.33,21.87,22.58,21.39,24.61
"2013-10-09 23:07:00",3142727,11,21.33,21.73,22.55,21.26,24.64
"2013-10-09 23:08:00",3142728,11,21.33,21.73,22.48,21.36,24.74
"2013-10-09 23:09:00",3142729,11,21.33,21.83,22.48,21.23,24.66
"2013-10-09 23:10:00",3142730,11,21.43,21.73,22.48,21.26,24.66
"2013-10-09 23:11:00",3142731,11,21.33,21.73,22.48,21.26,24.66
"2013-10-09 23:12:00",3142732,11,21.33,21.73,22.41,21.26,24.73
"2013-10-09 23:13:00",3142733,11,21.33,21.77,22.41,21.26,24.77
"2013-10-09 23:14:00",3142734,11,21.33,21.73,22.41,21.26,24.71
"2013-10-09 23:15:00",3142735,11,21.33,21.73,22.41,21.26,24.66
"2013-10-09 23:16:00",3142736,11,21.33,21.73,22.38,21.29,24.72
"2013-10-09 23:17:00",3142737,11,21.33,21.87,22.48,21.33,24.69
"2013-10-09 23:18:00",3142738,11,21.33,21.73,22.51,21.26,24.7
"2013-10-09 23:19:00",3142739,11,21.33,21.73,22.41,21.16,24.69
"2013-10-09 23:20:00",3142740,11,21.33,21.73,22.41,21.33,24.62
"2013-10-09 23:21:00",3142741,11,21.33,21.73,22.41,21.26,24.61
"2013-10-09 23:22:00",3142742,11,21.33,21.73,22.41,21.26,24.69
"2013-10-09 23:23:00",3142743,11,21.33,21.73,22.41,21.26,24.53
"2013-10-09 23:24:00",3142744,11,21.43,21.73,22.44,21.26,24.53
"2013-10-09 23:25:00",3142745,11,21.33,21.73,22.38,21.26,24.51
"2013-10-09 23:26:00",3142746,11,21.33,21.73,22.41,21.26,24.55
"2013-10-09 23:27:00",3142747,11,21.33,21.87,22.34,21.26,24.5
"2013-10-09 23:28:00",3142748,11,21.33,21.73,22.41,21.26,24.63
"2013-10-09 23:29:00",3142749,11,21.33,21.8,22.41,21.26,24.45
"2013-10-09 23:30:00",3142750,11,21.33,21.73,22.41,21.29,24.57
"2013-10-09 23:31:00",3142751,11,21.33,21.73,22.41,21.26,24.6
"2013-10-09 23:32:00",3142752,11,21.33,21.77,22.41,21.26,24.55
"2013-10-09 23:33:00",3142753,11,21.19,21.73,22.38,21.12,24.55
"2013-10-09 23:34:00",3142754,11,21.33,21.73,22.41,21.29,24.46
"2013-10-09 23:35:00",3142755,11,21.33,21.87,22.34,21.39,24.48
"2013-10-09 23:36:00",3142756,11,21.33,21.73,22.41,21.26,24.54
"2013-10-09 23:37:00",3142757,11,21.33,21.73,22.38,21.26,24.55
"2013-10-09 23:38:00",3142758,11,21.33,21.73,22.41,21.26,24.54
"2013-10-09 23:39:00",3142759,11,21.29,21.73,22.41,21.26,24.47
"2013-10-09 23:40:00",3142760,11,21.36,21.73,22.41,21.26,24.48
"2013-10-09 23:41:00",3142761,11,21.33,21.63,22.38,21.26,24.41
"2013-10-09 23:42:00",3142762,11,21.33,21.73,22.41,21.12,24.48
"2013-10-09 23:43:00",3142763,11,21.33,21.73,22.41,21.12,24.55
"2013-10-09 23:44:00",3142764,11,21.33,21.7,22.27,21.26,24.62
"2013-10-09 23:45:00",3142765,11,21.33,21.73,22.38,21.19,24.46
"2013-10-09 23:46:00",3142766,11,21.33,21.63,22.41,21.26,24.41
"2013-10-09 23:47:00",3142767,11,21.33,21.73,22.41,21.26,24.48
"2013-10-09 23:48:00",3142768,11,21.19,21.77,22.38,21.26,24.62
"2013-10-09 23:49:00",3142769,11,21.33,21.73,22.41,21.26,24.64
"2013-10-09 23:50:00",3142770,11,21.33,21.73,22.41,21.12,24.51
"2013-10-09 23:51:00",3142771,11,21.33,21.73,22.38,21.26,24.53
"2013-10-09 23:52:00",3142772,11,21.29,21.7,22.41,21.26,24.41
"2013-10-09 23:53:00",3142773,11,21.19,21.73,22.38,21.12,24.53
"2013-10-09 23:54:00",3142774,11,21.19,21.6,22.41,21.26,24.66
"2013-10-09 23:55:00",3142775,11,21.33,21.73,22.38,21.16,24.65
"2013-10-09 23:56:00",3142776,11,21.19,21.73,22.41,21.12,24.64
"2013-10-09 23:57:00",3142777,11,21.19,21.6,22.41,21.12,24.66
"2013-10-09 23:58:00",3142778,11,21.33,21.7,22.41,21.12,24.65
"2013-10-09 23:59:00",3142779,11,21.33,21.7,22.41,21.26,24.64
"2013-10-10 00:00:00",3142780,11,21.33,21.73,22.34,21.26,24.69
"2013-10-10 00:01:00",3142781,11,21.19,21.73,22.41,21.23,24.71
"2013-10-10 00:02:00",3142782,11,21.19,21.73,22.31,21.12,24.68
"2013-10-10 00:03:00",3142783,11,21.19,21.6,22.41,21.26,24.69
"2013-10-10 00:04:00",3142784,11,21.23,21.6,22.41,21.26,24.68
"2013-10-10 00:05:00",3142785,11,21.19,21.6,22.41,21.19,24.69
"2013-10-10 00:06:00",3142786,11,21.19,21.6,22.41,21.26,24.69
"2013-10-10 00:07:00",3142787,11,21.29,21.6,22.41,21.12,24.62
"2013-10-10 00:08:00",3142788,11,21.19,21.5,22.38,21.12,24.64
"2013-10-10 00:09:00",3142789,11,21.19,21.6,22.41,21.26,24.67
"2013-10-10 00:10:00",3142790,11,21.19,21.6,22.27,21.12,24.72
"2013-10-10 00:11:00",3142791,11,21.33,21.63,22.38,21.23,24.76
"2013-10-10 00:12:00",3142792,11,21.19,21.73,22.21,21.12,24.68
"2013-10-10 00:13:00",3142793,11,21.19,21.6,22.27,21.29,24.68
"2013-10-10 00:14:00",3142794,11,21.19,21.6,22.38,21.26,24.57
"2013-10-10 00:15:00",3142795,11,21.19,21.63,22.34,21.12,24.67
"2013-10-10 00:16:00",3142796,11,21.19,21.6,22.41,21.23,24.62
"2013-10-10 00:17:00",3142797,11,21.33,21.6,22.41,21.12,24.59
"2013-10-10 00:18:00",3142798,11,21.33,21.63,22.38,21.23,24.57
"2013-10-10 00:19:00",3142799,11,21.23,21.6,22.41,21.23,24.57
"2013-10-10 00:20:00",3142800,11,21.29,21.6,22.31,21.12,24.48
"2013-10-10 00:21:00",3142801,11,21.19,21.6,22.38,21.16,24.53
"2013-10-10 00:22:00",3142802,11,21.26,21.73,22.41,21.12,24.5
"2013-10-10 00:23:00",3142803,11,21.19,21.67,22.27,21.06,24.55
"2013-10-10 00:24:00",3142804,11,21.19,21.6,22.27,21.16,24.53
"2013-10-10 00:25:00",3142805,11,21.19,21.6,22.27,21.12,24.63
"2013-10-10 00:26:00",3142806,11,21.26,21.6,22.24,21.12,24.62
"2013-10-10 00:27:00",3142807,11,21.19,21.6,22.41,21.26,24.53
"2013-10-10 00:28:00",3142808,11,21.19,21.56,22.41,21.26,24.53
"2013-10-10 00:29:00",3142809,11,21.19,21.6,22.31,21.12,24.52
"2013-10-10 00:30:00",3142810,11,21.19,21.63,22.27,21.26,24.62
"2013-10-10 00:31:00",3142811,11,21.33,21.67,22.27,21.26,24.6
"2013-10-10 00:32:00",3142812,11,21.19,21.6,22.34,21.09,24.6
"2013-10-10 00:33:00",3142813,11,21.19,21.5,22.27,21.26,24.62
"2013-10-10 00:34:00",3142814,11,21.26,21.6,22.27,21.12,24.62
"2013-10-10 00:35:00",3142815,11,21.33,21.6,22.27,21.12,24.61
"2013-10-10 00:36:00",3142816,11,21.19,21.6,22.27,21.23,24.6
"2013-10-10 00:37:00",3142817,11,21.19,21.63,22.27,21.16,24.55
"2013-10-10 00:38:00",3142818,11,21.26,21.67,22.27,21.12,24.5
"2013-10-10 00:39:00",3142819,11,21.19,21.6,22.27,21.23,24.57
"2013-10-10 00:40:00",3142820,11,21.19,21.53,22.27,21.12,24.52
"2013-10-10 00:41:00",3142821,11,21.19,21.6,22.27,21.26,24.57
"2013-10-10 00:42:00",3142822,11,21.19,21.73,22.27,21.26,24.61
"2013-10-10 00:43:00",3142823,11,21.19,21.6,22.27,21.19,24.59
"2013-10-10 00:44:00",3142824,11,21.19,21.6,22.38,21.12,24.58
"2013-10-10 00:45:00",3142825,11,21.19,21.6,22.38,21.12,24.57
"2013-10-10 00:46:00",3142826,11,21.23,21.6,22.27,21.26,24.53
"2013-10-10 00:47:00",3142827,11,21.26,21.6,22.27,21.12,24.58
"2013-10-10 00:48:00",3142828,11,21.19,21.6,22.24,21.06,24.54
"2013-10-10 00:49:00",3142829,11,21.19,21.6,22.24,21.02,24.52
"2013-10-10 00:50:00",3142830,11,21.19,21.6,22.27,21.09,24.55
"2013-10-10 00:51:00",3142831,11,21.19,21.6,22.17,21.12,24.54
"2013-10-10 00:52:00",3142832,11,21.19,21.6,22.27,20.99,24.55
"2013-10-10 00:53:00",3142833,11,21.19,21.56,22.31,21.02,24.52
"2013-10-10 00:54:00",3142834,11,21.19,21.46,22.21,21.16,24.5
"2013-10-10 00:55:00",3142835,11,21.19,21.6,22.24,21.02,24.54
"2013-10-10 00:56:00",3142836,11,21.19,21.6,22.27,20.99,24.54
"2013-10-10 00:57:00",3142837,11,21.19,21.6,22.27,21.02,24.54
"2013-10-10 00:58:00",3142838,11,21.19,21.6,22.14,21.02,24.56
"2013-10-10 00:59:00",3142839,11,21.19,21.53,22.41,20.99,24.56
"2013-10-10 01:00:00",3142840,11,21.19,21.5,22.34,21.12,24.51
"2013-10-10 01:01:00",3142841,11,21.19,21.6,22.27,21.12,24.58
"2013-10-10 01:02:00",3142842,11,21.19,21.6,22.27,20.99,24.58
"2013-10-10 01:03:00",3142843,11,21.19,21.56,22.27,20.99,24.6
"2013-10-10 01:04:00",3142844,11,21.19,21.6,22.27,20.99,24.58
"2013-10-10 01:05:00",3142845,11,21.16,21.5,22.27,21.02,24.6
"2013-10-10 01:06:00",3142846,11,21.19,21.6,22.27,21.12,24.57
"2013-10-10 01:07:00",3142847,11,21.06,21.6,22.27,20.99,24.61
"2013-10-10 01:08:00",3142848,11,21.06,21.6,22.17,21.12,24.58
"2013-10-10 01:09:00",3142849,11,21.19,21.6,22.21,21.12,24.61
"2013-10-10 01:10:00",3142850,11,21.06,21.6,22.24,21.02,24.58
"2013-10-10 01:11:00",3142851,11,21.09,21.6,22.27,21.12,24.58
"2013-10-10 01:12:00",3142852,11,21.06,21.5,22.27,21.06,24.58
"2013-10-10 01:13:00",3142853,11,21.09,21.46,22.27,21.23,24.58
"2013-10-10 01:14:00",3142854,11,21.06,21.6,22.24,21.12,24.56
"2013-10-10 01:15:00",3142855,11,21.06,21.63,22.27,21.09,24.53
"2013-10-10 01:16:00",3142856,11,21.19,21.53,22.27,20.99,24.53
"2013-10-10 01:17:00",3142857,11,21.16,21.6,22.27,20.99,24.53
"2013-10-10 01:18:00",3142858,11,21.06,21.46,22.27,20.99,24.55
"2013-10-10 01:19:00",3142859,11,21.06,21.46,22.27,21.12,24.53
"2013-10-10 01:20:00",3142860,11,21.19,21.5,22.27,20.99,24.49
"2013-10-10 01:21:00",3142861,11,21.19,21.46,22.24,21.12,24.52
"2013-10-10 01:22:00",3142862,11,21.06,21.33,22.21,21.02,24.51
"2013-10-10 01:23:00",3142863,11,21.06,21.46,22.21,20.99,24.52
"2013-10-10 01:24:00",3142864,11,21.06,21.46,22.27,20.99,24.48
"2013-10-10 01:25:00",3142865,11,21.06,21.43,22.27,21.02,24.47
"2013-10-10 01:26:00",3142866,11,21.16,21.46,22.27,21.12,24.45
"2013-10-10 01:27:00",3142867,11,21.12,21.46,22.24,21.09,24.48
"2013-10-10 01:28:00",3142868,11,21.06,21.46,22.17,20.99,24.48
"2013-10-10 01:29:00",3142869,11,21.06,21.46,22.27,20.99,24.48
"2013-10-10 01:30:00",3142870,11,21.06,21.46,22.14,21.12,24.48
"2013-10-10 01:31:00",3142871,11,21.16,21.46,22.27,21.12,24.48
"2013-10-10 01:32:00",3142872,11,21.06,21.33,22.04,20.99,24.45
"2013-10-10 01:33:00",3142873,11,21.06,21.46,22.14,21.09,24.45
"2013-10-10 01:34:00",3142874,11,21.12,21.5,22.14,20.99,24.4
"2013-10-10 01:35:00",3142875,11,21.06,21.46,22.14,20.99,24.44
"2013-10-10 01:36:00",3142876,11,21.19,21.33,22.27,20.99,24.42
"2013-10-10 01:37:00",3142877,11,21.09,21.6,22.14,20.99,24.45
"2013-10-10 01:38:00",3142878,11,21.06,21.46,22.04,21.02,24.38
"2013-10-10 01:39:00",3142879,11,21.06,21.33,22.14,20.99,24.41
"2013-10-10 01:40:00",3142880,11,21.19,21.43,22.11,20.99,24.36
"2013-10-10 01:41:00",3142881,11,21.06,21.33,22.14,21.06,24.36
"2013-10-10 01:42:00",3142882,11,21.19,21.36,22.14,21.09,24.33
"2013-10-10 01:43:00",3142883,11,21.06,21.33,22.14,21.12,24.34
"2013-10-10 01:44:00",3142884,11,21.06,21.5,22,20.99,24.41
"2013-10-10 01:45:00",3142885,11,21.06,21.39,22,20.99,24.41
"2013-10-10 01:46:00",3142886,11,21.06,21.43,22,21.06,24.37
"2013-10-10 01:47:00",3142887,11,21.16,21.33,22,21.02,24.42
"2013-10-10 01:48:00",3142888,11,21.06,21.46,22,21.02,24.42
"2013-10-10 01:49:00",3142889,11,21.06,21.33,22,20.99,24.41
"2013-10-10 01:50:00",3142890,11,21.09,21.33,22.07,20.99,24.43
"2013-10-10 01:51:00",3142891,11,21.06,21.43,22.11,20.99,24.33
"2013-10-10 01:52:00",3142892,11,20.99,21.36,22.04,21.06,24.39
"2013-10-10 01:53:00",3142893,11,21.06,21.33,22,20.99,24.41
"2013-10-10 01:54:00",3142894,11,21.06,21.33,22,21.12,24.43
"2013-10-10 01:55:00",3142895,11,21.06,21.33,22.14,20.99,24.41
"2013-10-10 01:56:00",3142896,11,21.09,21.36,22.11,21.09,24.43
"2013-10-10 01:57:00",3142897,11,21.06,21.33,22,20.99,24.43
"2013-10-10 01:58:00",3142898,11,21.09,21.43,22,20.99,24.41
"2013-10-10 01:59:00",3142899,11,21.06,21.33,22,20.99,24.41
"2013-10-10 02:00:00",3142900,11,21.12,21.43,22,20.99,24.42
"2013-10-10 02:01:00",3142901,11,21.06,21.46,22,20.99,24.45
"2013-10-10 02:02:00",3142902,11,21.06,21.46,22,20.99,24.45
"2013-10-10 02:03:00",3142903,11,21.19,21.33,21.97,20.99,24.43
"2013-10-10 02:04:00",3142904,11,21.06,21.46,22.11,20.85,24.43
"2013-10-10 02:05:00",3142905,11,20.92,21.33,22.11,20.89,24.42
"2013-10-10 02:06:00",3142906,11,21.06,21.36,22.07,20.99,24.41
"2013-10-10 02:07:00",3142907,11,21.06,21.39,22,20.99,24.41
"2013-10-10 02:08:00",3142908,11,20.92,21.43,22,20.99,24.38
"2013-10-10 02:09:00",3142909,11,21.09,21.33,22.07,20.92,24.41
"2013-10-10 02:10:00",3142910,11,21.19,21.43,22,20.92,24.41
"2013-10-10 02:11:00",3142911,11,21.06,21.39,22.11,20.99,24.39
"2013-10-10 02:12:00",3142912,11,21.06,21.33,22,20.99,24.41
"2013-10-10 02:13:00",3142913,11,21.06,21.36,22,20.99,24.41
"2013-10-10 02:14:00",3142914,11,21.06,21.33,22,20.99,24.39
"2013-10-10 02:15:00",3142915,11,20.92,21.33,22,21.02,24.37
"2013-10-10 02:16:00",3142916,11,21.06,21.33,22,20.89,24.38
"2013-10-10 02:17:00",3142917,11,21.06,21.33,22,20.89,24.41
"2013-10-10 02:18:00",3142918,11,20.92,21.39,22.07,20.85,24.36
"2013-10-10 02:19:00",3142919,11,21.02,21.33,22,20.89,24.36
"2013-10-10 02:20:00",3142920,11,20.92,21.46,21.97,21.02,24.36
"2013-10-10 02:21:00",3142921,11,20.92,21.33,22,20.92,24.38
"2013-10-10 02:22:00",3142922,11,20.92,21.33,22.11,20.99,24.36
"2013-10-10 02:23:00",3142923,11,20.95,21.43,22,20.89,24.36
"2013-10-10 02:24:00",3142924,11,20.95,21.33,22,20.99,24.33
"2013-10-10 02:25:00",3142925,11,20.92,21.29,22.11,21.02,24.33
"2013-10-10 02:26:00",3142926,11,20.92,21.36,22,20.99,24.31
"2013-10-10 02:27:00",3142927,11,20.92,21.33,22,20.99,24.3
"2013-10-10 02:28:00",3142928,11,20.92,21.33,22,20.99,24.29
"2013-10-10 02:29:00",3142929,11,20.92,21.33,22,20.99,24.29
"2013-10-10 02:30:00",3142930,11,20.92,21.33,22,20.99,24.29
"2013-10-10 02:31:00",3142931,11,20.92,21.33,22,20.95,24.29
"2013-10-10 02:32:00",3142932,11,20.92,21.46,22,20.85,24.26
"2013-10-10 02:33:00",3142933,11,20.92,21.33,22.07,20.89,24.24
"2013-10-10 02:34:00",3142934,11,20.92,21.33,22,20.99,24.29
"2013-10-10 02:35:00",3142935,11,20.92,21.43,22.11,20.82,24.29
"2013-10-10 02:36:00",3142936,11,20.92,21.26,22,20.89,24.32
"2013-10-10 02:37:00",3142937,11,20.95,21.33,22,20.85,24.3
"2013-10-10 02:38:00",3142938,11,20.92,21.36,22,20.85,24.13
"2013-10-10 02:39:00",3142939,11,20.95,21.23,22,20.85,24.1
"2013-10-10 02:40:00",3142940,11,20.99,21.19,22,20.95,24.12
"2013-10-10 02:41:00",3142941,11,20.92,21.33,22,20.92,24.2
"2013-10-10 02:42:00",3142942,11,20.92,21.33,22,20.89,24.24
"2013-10-10 02:43:00",3142943,11,20.92,21.33,22,20.99,24.23
"2013-10-10 02:44:00",3142944,11,21.02,21.33,22,20.89,24.24
"2013-10-10 02:45:00",3142945,11,20.92,21.29,22,21.06,24.27
"2013-10-10 02:46:00",3142946,11,20.92,21.33,22,20.85,24.31
"2013-10-10 02:47:00",3142947,11,20.92,21.19,22,20.82,24.31
"2013-10-10 02:48:00",3142948,11,20.92,21.33,22,20.92,24.31
"2013-10-10 02:49:00",3142949,11,20.92,21.33,22,20.82,24.32
"2013-10-10 02:50:00",3142950,11,20.92,21.23,22,20.89,24.32
"2013-10-10 02:51:00",3142951,11,20.92,21.29,22,20.95,24.31
"2013-10-10 02:52:00",3142952,11,20.92,21.33,22,20.89,24.3
"2013-10-10 02:53:00",3142953,11,20.92,21.19,21.97,20.92,24.32
"2013-10-10 02:54:00",3142954,11,20.92,21.33,21.87,20.92,24.32
"2013-10-10 02:55:00",3142955,11,20.92,21.23,22,20.85,24.31
"2013-10-10 02:56:00",3142956,11,20.96,21.26,22,20.85,24.31
"2013-10-10 02:57:00",3142957,11,20.96,21.29,21.87,20.92,24.32
"2013-10-10 02:58:00",3142958,11,20.96,21.33,21.87,20.99,24.33
"2013-10-10 02:59:00",3142959,11,20.92,21.19,22,20.96,24.32
"2013-10-10 03:00:00",3142960,11,20.92,21.29,21.87,20.89,24.32
"2013-10-10 03:01:00",3142961,11,20.99,21.26,22,20.89,24.29
"2013-10-10 03:02:00",3142962,11,20.92,21.29,21.87,20.92,24.33
"2013-10-10 03:03:00",3142963,11,20.96,21.29,21.9,20.92,24.3
"2013-10-10 03:04:00",3142964,11,20.92,21.33,21.94,20.99,24.28
"2013-10-10 03:05:00",3142965,11,20.92,21.33,21.87,20.79,24.28
"2013-10-10 03:06:00",3142966,11,20.92,21.33,21.94,20.79,24.27
"2013-10-10 03:07:00",3142967,11,20.92,21.29,22,20.89,24.27
"2013-10-10 03:08:00",3142968,11,20.92,21.33,21.87,20.85,24.27
"2013-10-10 03:09:00",3142969,11,20.92,21.29,22,20.92,24.29
"2013-10-10 03:10:00",3142970,11,20.92,21.19,21.87,20.82,24.27
"2013-10-10 03:11:00",3142971,11,20.92,21.19,21.87,20.85,24.27
"2013-10-10 03:12:00",3142972,11,21.06,21.19,21.9,20.95,24.28
"2013-10-10 03:13:00",3142973,11,20.92,21.33,21.87,20.89,24.26
"2013-10-10 03:14:00",3142974,11,21.02,21.33,21.97,20.85,24.26
"2013-10-10 03:15:00",3142975,11,20.92,21.23,21.97,20.95,24.25
"2013-10-10 03:16:00",3142976,11,20.92,21.19,21.87,20.85,24.25
"2013-10-10 03:17:00",3142977,11,20.92,21.33,21.9,20.85,24.24
"2013-10-10 03:18:00",3142978,11,20.92,21.23,21.94,20.85,24.24
"2013-10-10 03:19:00",3142979,11,20.92,21.06,21.87,20.85,24.23
"2013-10-10 03:20:00",3142980,11,20.92,21.23,21.87,20.89,24.24
"2013-10-10 03:21:00",3142981,11,20.92,21.19,21.87,20.85,24.24
"2013-10-10 03:22:00",3142982,11,20.92,21.33,21.87,20.85,24.22
"2013-10-10 03:23:00",3142983,11,20.92,21.19,21.87,20.85,24.23
"2013-10-10 03:24:00",3142984,11,20.92,21.29,22,20.85,24.23
"2013-10-10 03:25:00",3142985,11,20.92,21.19,21.87,20.92,24.23
"2013-10-10 03:26:00",3142986,11,20.92,21.33,21.9,20.89,24.2
"2013-10-10 03:27:00",3142987,11,20.92,21.33,21.87,20.85,24.21
"2013-10-10 03:28:00",3142988,11,20.92,21.09,21.87,20.92,24.2
"2013-10-10 03:29:00",3142989,11,20.95,21.19,21.9,20.79,24.22
"2013-10-10 03:30:00",3142990,11,20.92,21.06,21.8,20.75,24.2
"2013-10-10 03:31:00",3142991,11,20.89,21.12,21.87,20.85,24.2
"2013-10-10 03:32:00",3142992,11,20.79,21.12,21.87,20.79,24.22
"2013-10-10 03:33:00",3142993,11,20.79,21.23,21.87,20.79,24.2
"2013-10-10 03:34:00",3142994,11,20.92,21.19,21.87,20.95,24.19
"2013-10-10 03:35:00",3142995,11,20.92,21.33,21.87,20.82,24.2
"2013-10-10 03:36:00",3142996,11,20.82,21.33,21.87,20.82,24.19
"2013-10-10 03:37:00",3142997,11,20.79,21.19,21.87,20.85,24.19
"2013-10-10 03:38:00",3142998,11,20.85,21.33,21.87,20.82,24.19
"2013-10-10 03:39:00",3142999,11,20.92,21.19,22,20.85,24.19
"2013-10-10 03:40:00",3143000,11,20.92,21.29,21.87,20.82,24.2
"2013-10-10 03:41:00",3143001,11,20.85,21.19,21.87,20.89,24.18
"2013-10-10 03:42:00",3143002,11,20.92,21.19,21.87,20.82,24.19
"2013-10-10 03:43:00",3143003,11,20.79,21.09,21.87,20.89,24.18
"2013-10-10 03:44:00",3143004,11,20.79,21.19,22,20.85,24.2
"2013-10-10 03:45:00",3143005,11,20.92,21.06,21.97,20.79,24.19
"2013-10-10 03:46:00",3143006,11,20.92,21.12,21.87,20.89,24.18
"2013-10-10 03:47:00",3143007,11,20.79,21.16,21.87,20.89,24.17
"2013-10-10 03:48:00",3143008,11,20.79,21.19,21.87,20.79,24.17
"2013-10-10 03:49:00",3143009,11,20.79,21.06,21.87,20.82,24.17
"2013-10-10 03:50:00",3143010,11,20.79,21.06,21.87,20.85,24.17
"2013-10-10 03:51:00",3143011,11,20.89,21.06,21.87,20.79,24.16
"2013-10-10 03:52:00",3143012,11,20.85,21.06,21.87,20.82,24.14
"2013-10-10 03:53:00",3143013,11,20.92,21.06,21.87,20.79,24.14
"2013-10-10 03:54:00",3143014,11,20.85,21.09,21.87,20.85,24.15
"2013-10-10 03:55:00",3143015,11,20.92,21.19,21.87,20.79,24.14
"2013-10-10 03:56:00",3143016,11,20.89,21.06,21.83,20.82,24.14
"2013-10-10 03:57:00",3143017,11,20.79,21.12,21.87,20.72,24.14
"2013-10-10 03:58:00",3143018,11,20.82,21.06,21.87,20.79,24.14
"2013-10-10 03:59:00",3143019,11,20.82,21.09,21.87,20.75,24.15
"2013-10-10 04:00:00",3143020,11,20.79,21.06,21.87,20.82,24.14
"2013-10-10 04:01:00",3143021,11,20.92,21.06,21.87,20.82,24.15
"2013-10-10 04:02:00",3143022,11,20.79,21.19,21.87,20.79,24.16
"2013-10-10 04:03:00",3143023,11,20.82,21.06,21.87,20.79,24.16
"2013-10-10 04:04:00",3143024,11,20.79,21.19,21.87,20.79,24.15
"2013-10-10 04:05:00",3143025,11,20.79,21.06,21.87,20.79,24.16
"2013-10-10 04:06:00",3143026,11,20.82,21.06,21.87,20.82,24.16
"2013-10-10 04:07:00",3143027,11,20.82,21.06,21.87,20.82,24.13
"2013-10-10 04:08:00",3143028,11,20.79,21.06,21.73,20.99,24.16
"2013-10-10 04:09:00",3143029,11,20.89,21.02,21.73,20.89,24.12
"2013-10-10 04:10:00",3143030,11,20.92,21.12,21.8,20.89,24.15
"2013-10-10 04:11:00",3143031,11,20.85,21.09,21.73,20.79,24.11
"2013-10-10 04:12:00",3143032,11,20.79,21.02,21.73,20.85,24.1
"2013-10-10 04:13:00",3143033,11,20.79,21.06,21.73,20.75,24.09
"2013-10-10 04:14:00",3143034,11,20.92,21.06,21.73,20.82,24.08
"2013-10-10 04:15:00",3143035,11,20.92,21.06,21.73,20.79,24.08
"2013-10-10 04:16:00",3143036,11,20.92,21.06,21.73,20.79,24.1
"2013-10-10 04:17:00",3143037,11,20.79,21.12,21.83,20.79,24.08
"2013-10-10 04:18:00",3143038,11,20.92,21.06,21.73,20.75,24.08
"2013-10-10 04:19:00",3143039,11,20.92,21.06,21.87,20.75,24.08
"2013-10-10 04:20:00",3143040,11,20.79,21.06,21.87,20.75,24.07
"2013-10-10 04:21:00",3143041,11,20.92,21.16,21.77,20.85,24.07
"2013-10-10 04:22:00",3143042,11,20.82,21.16,21.73,20.79,24.08
"2013-10-10 04:23:00",3143043,11,20.82,21.06,21.87,20.75,24.07
"2013-10-10 04:24:00",3143044,11,20.92,21.02,21.73,20.79,24.07
"2013-10-10 04:25:00",3143045,11,20.82,21.06,21.87,20.79,24.07
"2013-10-10 04:26:00",3143046,11,20.79,21.06,21.87,20.65,24.07
"2013-10-10 04:27:00",3143047,11,20.82,21.06,21.73,20.75,24.07
"2013-10-10 04:28:00",3143048,11,20.79,21.12,21.73,20.79,24.08
"2013-10-10 04:29:00",3143049,11,20.79,21.06,21.87,20.65,24.05
"2013-10-10 04:30:00",3143050,11,20.82,21.06,21.73,20.65,24.05
"2013-10-10 04:31:00",3143051,11,20.89,21.06,21.73,20.82,24.05
"2013-10-10 04:32:00",3143052,11,20.79,21.06,21.73,20.65,24.05
"2013-10-10 04:33:00",3143053,11,20.92,21.06,21.87,20.62,24.05
"2013-10-10 04:34:00",3143054,11,20.85,20.95,21.73,20.82,24.05
"2013-10-10 04:35:00",3143055,11,20.92,20.99,21.73,20.79,24.06
"2013-10-10 04:36:00",3143056,11,20.85,21.06,21.73,20.75,24.05
"2013-10-10 04:37:00",3143057,11,20.82,21.06,21.87,20.62,24.06
"2013-10-10 04:38:00",3143058,11,20.82,21.09,21.73,20.79,24.07
"2013-10-10 04:39:00",3143059,11,20.79,21.06,21.8,20.79,24.07
"2013-10-10 04:40:00",3143060,11,20.82,21.06,21.77,20.79,24.07
"2013-10-10 04:41:00",3143061,11,20.79,21.06,21.73,20.79,24.06
"2013-10-10 04:42:00",3143062,11,20.72,21.06,21.73,20.68,24.07
"2013-10-10 04:43:00",3143063,11,20.79,21.06,21.73,20.79,24.06
"2013-10-10 04:44:00",3143064,11,20.79,21.06,21.73,20.65,24.07
"2013-10-10 04:45:00",3143065,11,20.82,21.02,21.6,20.79,24.07
"2013-10-10 04:46:00",3143066,11,20.68,20.92,21.73,20.79,24.06
"2013-10-10 04:47:00",3143067,11,20.72,21.06,21.6,20.65,24.07
"2013-10-10 04:48:00",3143068,11,20.65,21.06,21.73,20.65,24.05
"2013-10-10 04:49:00",3143069,11,20.79,20.95,21.73,20.79,24.04
"2013-10-10 04:50:00",3143070,11,20.65,21.19,21.6,20.79,24.05
"2013-10-10 04:51:00",3143071,11,20.65,20.95,21.73,20.65,24.04
"2013-10-10 04:52:00",3143072,11,20.65,21.02,21.73,20.75,24.04
"2013-10-10 04:53:00",3143073,11,20.79,20.92,21.73,20.89,24.04
"2013-10-10 04:54:00",3143074,11,20.68,20.92,21.73,20.79,24.04
"2013-10-10 04:55:00",3143075,11,20.65,20.92,21.73,20.79,24.04
"2013-10-10 04:56:00",3143076,11,20.65,20.92,21.73,20.85,24.04
"2013-10-10 04:57:00",3143077,11,20.68,21.06,21.6,20.72,24.01
"2013-10-10 04:58:00",3143078,11,20.65,20.92,21.73,20.65,24.01
"2013-10-10 04:59:00",3143079,11,20.68,20.96,21.73,20.65,24.01
"2013-10-10 05:00:00",3143080,11,20.79,20.99,21.6,20.65,24.01
"2013-10-10 05:01:00",3143081,11,20.79,21.02,21.6,20.65,24.01
"2013-10-10 05:02:00",3143082,11,20.65,21.02,21.6,20.58,23.99
"2013-10-10 05:03:00",3143083,11,20.79,20.95,21.73,20.72,23.98
"2013-10-10 05:04:00",3143084,11,20.79,20.92,21.73,20.65,23.99
"2013-10-10 05:05:00",3143085,11,20.79,20.92,21.7,20.79,23.98
"2013-10-10 05:06:00",3143086,11,20.65,20.95,21.6,20.65,23.99
"2013-10-10 05:07:00",3143087,11,20.65,20.99,21.6,20.65,23.98
"2013-10-10 05:08:00",3143088,11,20.68,20.92,21.63,20.75,23.97
"2013-10-10 05:09:00",3143089,11,20.79,20.92,21.6,20.65,23.97
"2013-10-10 05:10:00",3143090,11,20.68,20.95,21.73,20.65,23.97
"2013-10-10 05:11:00",3143091,11,20.79,20.92,21.63,20.62,23.96
"2013-10-10 05:12:00",3143092,11,20.65,20.92,21.73,20.65,23.94
"2013-10-10 05:13:00",3143093,11,20.79,20.92,21.73,20.65,23.92
"2013-10-10 05:14:00",3143094,11,20.65,20.82,21.53,20.72,23.95
"2013-10-10 05:15:00",3143095,11,20.68,20.96,21.73,20.65,23.94
"2013-10-10 05:16:00",3143096,11,20.75,20.92,21.6,20.79,23.93
"2013-10-10 05:17:00",3143097,11,20.68,20.89,21.7,20.68,23.91
"2013-10-10 05:18:00",3143098,11,20.79,20.92,21.6,20.72,23.95
"2013-10-10 05:19:00",3143099,11,20.79,20.92,21.6,20.58,23.92
"2013-10-10 05:20:00",3143100,11,20.65,20.89,21.73,20.65,23.9
"2013-10-10 05:21:00",3143101,11,20.79,20.85,21.7,20.58,23.9
"2013-10-10 05:22:00",3143102,11,20.68,20.92,21.6,20.75,23.93
"2013-10-10 05:23:00",3143103,11,20.68,20.82,21.73,20.72,23.93
"2013-10-10 05:24:00",3143104,11,20.79,20.92,21.7,20.68,23.92
"2013-10-10 05:25:00",3143105,11,20.72,20.96,21.6,20.75,23.91
"2013-10-10 05:26:00",3143106,11,20.82,20.79,21.73,20.65,23.93
"2013-10-10 05:27:00",3143107,11,20.72,20.92,21.5,20.79,23.91
"2013-10-10 05:28:00",3143108,11,20.79,20.92,21.6,20.75,23.91
"2013-10-10 05:29:00",3143109,11,20.79,20.85,21.6,20.65,23.92
"2013-10-10 05:30:00",3143110,11,20.68,20.89,21.5,20.68,23.91
"2013-10-10 05:31:00",3143111,11,20.79,20.85,21.6,20.68,23.9
"2013-10-10 05:32:00",3143112,11,20.65,20.85,21.6,20.65,23.91
"2013-10-10 05:33:00",3143113,11,20.72,20.85,21.63,20.58,23.91
"2013-10-10 05:34:00",3143114,11,20.55,21.02,21.73,20.65,23.9
"2013-10-10 05:35:00",3143115,11,20.72,20.92,21.73,20.65,23.91
"2013-10-10 05:36:00",3143116,11,20.68,20.92,21.6,20.79,23.92
"2013-10-10 05:37:00",3143117,11,20.55,20.92,21.6,20.65,23.93
"2013-10-10 05:38:00",3143118,11,20.65,20.92,21.73,20.79,23.93
"2013-10-10 05:39:00",3143119,11,20.65,20.85,21.6,20.62,23.94
"2013-10-10 05:40:00",3143120,11,20.68,20.92,21.5,20.65,23.93
"2013-10-10 05:41:00",3143121,11,20.62,20.79,21.6,20.68,23.93
"2013-10-10 05:42:00",3143122,11,20.65,20.95,21.6,20.55,23.88
"2013-10-10 05:43:00",3143123,11,20.72,20.82,21.6,20.65,23.91
"2013-10-10 05:44:00",3143124,11,20.68,21.02,21.6,20.62,23.88
"2013-10-10 05:45:00",3143125,11,20.68,20.89,21.53,20.48,23.88
"2013-10-10 05:46:00",3143126,11,20.68,20.79,21.56,20.62,23.88
"2013-10-10 05:47:00",3143127,11,20.65,21.06,21.6,20.75,23.86
"2013-10-10 05:48:00",3143128,11,20.68,20.92,21.56,20.68,23.87
"2013-10-10 05:49:00",3143129,11,20.65,20.92,21.5,20.79,23.87
"2013-10-10 05:50:00",3143130,11,20.65,20.92,21.63,20.58,23.87
"2013-10-10 05:51:00",3143131,11,20.68,20.92,21.73,20.65,23.87
"2013-10-10 05:52:00",3143132,11,20.72,20.89,21.6,20.65,23.87
"2013-10-10 05:53:00",3143133,11,20.72,20.92,21.56,20.65,23.87
"2013-10-10 05:54:00",3143134,11,20.62,20.92,21.6,20.72,23.87
"2013-10-10 05:55:00",3143135,11,20.68,20.99,21.46,20.68,23.86
"2013-10-10 05:56:00",3143136,11,20.65,20.79,21.6,20.65,23.85
"2013-10-10 05:57:00",3143137,11,20.65,20.92,21.6,20.65,23.85
"2013-10-10 05:58:00",3143138,11,20.72,20.85,21.6,20.62,23.87
"2013-10-10 05:59:00",3143139,11,20.65,20.99,21.6,20.65,23.86
"2013-10-10 06:00:00",3143140,11,20.55,20.79,21.67,20.68,23.85
"2013-10-10 06:01:00",3143141,11,20.62,20.79,21.6,20.62,23.84
"2013-10-10 06:02:00",3143142,11,20.65,20.79,21.53,20.79,23.84
"2013-10-10 06:03:00",3143143,11,20.55,20.79,21.46,20.65,23.86
"2013-10-10 06:04:00",3143144,11,20.68,20.82,21.6,20.58,23.86
"2013-10-10 06:05:00",3143145,11,20.65,20.85,21.46,20.65,23.84
"2013-10-10 06:06:00",3143146,11,20.68,20.95,21.46,20.79,23.84
"2013-10-10 06:07:00",3143147,11,20.55,20.79,21.46,20.79,23.82
"2013-10-10 06:08:00",3143148,11,20.58,20.79,21.46,20.62,23.82
"2013-10-10 06:09:00",3143149,11,20.58,20.79,21.46,20.65,23.82
"2013-10-10 06:10:00",3143150,11,20.68,20.79,21.46,20.55,23.81
"2013-10-10 06:11:00",3143151,11,20.65,20.65,21.46,20.51,23.82
"2013-10-10 06:12:00",3143152,11,20.65,20.79,21.46,20.55,23.81
"2013-10-10 06:13:00",3143153,11,20.52,20.85,21.46,20.62,23.82
"2013-10-10 06:14:00",3143154,11,20.72,20.79,21.46,20.52,23.82
"2013-10-10 06:15:00",3143155,11,20.65,20.79,21.46,20.65,23.81
"2013-10-10 06:16:00",3143156,11,20.68,20.79,21.46,20.62,23.81
"2013-10-10 06:17:00",3143157,11,20.55,20.75,21.6,20.65,23.81
"2013-10-10 06:18:00",3143158,11,20.68,20.79,21.46,20.52,23.82
"2013-10-10 06:19:00",3143159,11,20.58,20.79,21.46,20.55,23.82
"2013-10-10 06:20:00",3143160,11,20.55,20.92,21.46,20.55,23.79
"2013-10-10 06:21:00",3143161,11,20.68,20.79,21.53,20.48,23.8
"2013-10-10 06:22:00",3143162,11,20.55,20.79,21.46,20.65,23.79
"2013-10-10 06:23:00",3143163,11,20.52,20.79,21.46,20.55,23.79
"2013-10-10 06:24:00",3143164,11,20.65,20.68,21.46,20.79,23.79
"2013-10-10 06:25:00",3143165,11,20.65,20.82,21.6,20.65,23.79
"2013-10-10 06:26:00",3143166,11,20.65,20.79,21.6,20.52,23.76
"2013-10-10 06:27:00",3143167,11,20.52,20.79,21.56,20.65,23.76
"2013-10-10 06:28:00",3143168,11,20.65,20.79,21.46,20.52,23.77
"2013-10-10 06:29:00",3143169,11,20.65,20.79,21.46,20.65,23.78
"2013-10-10 06:30:00",3143170,11,20.65,20.79,21.5,20.62,23.76
"2013-10-10 06:31:00",3143171,11,20.55,20.79,21.46,20.58,23.75
"2013-10-10 06:32:00",3143172,11,20.68,20.79,21.46,20.55,23.76
"2013-10-10 06:33:00",3143173,11,20.51,20.79,21.46,20.51,23.75
"2013-10-10 06:34:00",3143174,11,20.72,20.79,21.46,20.62,23.78
"2013-10-10 06:35:00",3143175,11,20.51,20.79,21.6,20.65,23.77
"2013-10-10 06:36:00",3143176,11,20.51,20.82,21.46,20.51,23.74
"2013-10-10 06:37:00",3143177,11,20.55,20.79,21.46,20.62,23.72
"2013-10-10 06:38:00",3143178,11,20.52,20.79,21.46,20.52,23.72
"2013-10-10 06:39:00",3143179,11,20.58,20.85,21.46,20.58,23.71
"2013-10-10 06:40:00",3143180,11,20.55,20.79,21.46,20.65,23.7
"2013-10-10 06:41:00",3143181,11,20.55,20.79,21.46,20.62,23.72
"2013-10-10 06:42:00",3143182,11,20.62,20.68,21.46,20.58,23.73
"2013-10-10 06:43:00",3143183,11,20.72,20.79,21.46,20.62,23.72
"2013-10-10 06:44:00",3143184,11,20.55,20.82,21.46,20.72,23.71
"2013-10-10 06:45:00",3143185,11,20.51,20.79,21.46,20.51,23.71
"2013-10-10 06:46:00",3143186,11,20.55,20.79,21.46,20.75,23.72
"2013-10-10 06:47:00",3143187,11,20.65,20.79,21.46,20.65,23.72
"2013-10-10 06:48:00",3143188,11,20.51,20.72,21.46,20.51,23.73
"2013-10-10 06:49:00",3143189,11,20.55,20.75,21.46,20.62,23.72
"2013-10-10 06:50:00",3143190,11,20.62,20.65,21.46,20.58,23.72
"2013-10-10 06:51:00",3143191,11,20.51,20.85,21.46,20.65,23.72
"2013-10-10 06:52:00",3143192,11,20.55,20.75,21.46,20.58,23.71
"2013-10-10 06:53:00",3143193,11,20.55,20.75,21.46,20.48,23.71
"2013-10-10 06:54:00",3143194,11,20.52,20.65,21.46,20.52,23.7
"2013-10-10 06:55:00",3143195,11,20.55,20.79,21.46,20.52,23.7
"2013-10-10 06:56:00",3143196,11,20.69,20.69,21.33,20.62,23.7
"2013-10-10 06:57:00",3143197,11,20.55,20.65,21.43,20.55,23.7
"2013-10-10 06:58:00",3143198,11,20.52,20.79,21.46,20.52,23.71
"2013-10-10 06:59:00",3143199,11,20.65,20.65,21.46,20.52,23.72
"2013-10-10 07:00:00",3143200,11,20.52,20.79,21.46,20.52,23.7
"2013-10-10 07:01:00",3143201,11,20.55,20.65,21.47,20.65,23.7
"2013-10-10 07:02:00",3143202,11,20.55,20.79,21.36,20.52,23.85
"2013-10-10 07:03:00",3143203,11,20.52,20.79,21.47,20.52,24.68
"2013-10-10 07:04:00",3143204,11,20.52,20.75,21.36,20.55,30.73
"2013-10-10 07:05:00",3143205,11,20.62,20.65,21.47,20.52,42.76
"2013-10-10 07:06:00",3143206,11,20.65,20.65,21.33,20.52,52.5
"2013-10-10 07:07:00",3143207,11,20.52,20.65,21.46,20.58,59.77
"2013-10-10 07:08:00",3143208,11,20.48,20.65,21.46,20.62,66.81
"2013-10-10 07:09:00",3143209,11,20.62,20.65,21.53,20.52,72.89
"2013-10-10 07:10:00",3143210,11,20.55,20.65,21.5,20.52,77.96
"2013-10-10 07:11:00",3143211,11,20.52,20.65,21.53,20.55,82.2
"2013-10-10 07:12:00",3143212,11,20.52,20.79,21.6,20.55,85.7
"2013-10-10 07:13:00",3143213,11,20.45,20.65,21.47,20.52,88.5
"2013-10-10 07:14:00",3143214,11,20.45,20.62,21.57,20.52,90.1
"2013-10-10 07:15:00",3143215,11,20.55,20.65,21.6,20.52,93
"2013-10-10 07:16:00",3143216,11,20.59,20.75,21.67,20.52,97.2
"2013-10-10 07:17:00",3143217,11,20.45,20.65,21.74,20.52,100.1
"2013-10-10 07:18:00",3143218,11,20.48,20.62,21.6,20.52,102.7
"2013-10-10 07:19:00",3143219,11,20.48,20.65,21.74,20.52,105.2
"2013-10-10 07:20:00",3143220,11,20.52,20.65,21.74,20.55,107.3
"2013-10-10 07:21:00",3143221,11,20.52,20.62,21.73,20.38,109.5
"2013-10-10 07:22:00",3143222,11,20.41,20.72,21.73,20.52,111.9
"2013-10-10 07:23:00",3143223,11,20.52,20.68,21.84,20.38,114.5
"2013-10-10 07:24:00",3143224,11,20.52,20.75,22.01,20.45,116.8
"2013-10-10 07:25:00",3143225,11,20.58,20.68,22.01,20.38,119.1
"2013-10-10 07:26:00",3143226,11,20.52,20.55,22.01,20.41,121.5
"2013-10-10 07:27:00",3143227,11,20.38,20.52,21.87,20.41,123.9
"2013-10-10 07:28:00",3143228,11,20.45,20.65,21.97,20.38,125.8
"2013-10-10 07:29:00",3143229,11,20.45,20.55,22,20.41,127.4
"2013-10-10 07:30:00",3143230,11,20.52,20.52,22.14,20.38,129.2
"2013-10-10 07:31:00",3143231,11,20.41,20.52,22.14,20.48,130.8
"2013-10-10 07:32:00",3143232,11,20.58,20.65,22.24,20.38,132.7
"2013-10-10 07:33:00",3143233,11,20.51,20.51,22.14,20.38,134.5
"2013-10-10 07:34:00",3143234,11,20.45,20.62,22.28,20.51,136.5
"2013-10-10 07:35:00",3143235,11,20.58,20.41,22,20.51,136.8
"2013-10-10 07:36:00",3143236,11,20.38,20.62,22.21,20.51,138.5
"2013-10-10 07:37:00",3143237,11,20.41,20.62,22.34,20.51,139.3
"2013-10-10 07:38:00",3143238,11,20.41,20.55,22.34,20.51,140.1
"2013-10-10 07:39:00",3143239,11,20.48,20.65,22.28,20.51,140.8
"2013-10-10 07:40:00",3143240,11,20.58,20.38,22.51,20.51,141.5
"2013-10-10 07:41:00",3143241,11,20.45,20.62,22.65,20.51,142.2
"2013-10-10 07:42:00",3143242,11,20.45,20.65,22.61,20.62,142.9
"2013-10-10 07:43:00",3143243,11,20.58,20.65,22.61,20.65,143.4
"2013-10-10 07:44:00",3143244,11,20.52,20.62,22.75,20.52,143.8
"2013-10-10 07:45:00",3143245,11,20.55,20.65,22.61,20.52,144.4
"2013-10-10 07:46:00",3143246,11,20.58,20.62,22.61,20.52,144.7
"2013-10-10 07:47:00",3143247,11,20.58,20.65,22.88,20.52,145
"2013-10-10 07:48:00",3143248,11,20.55,20.65,22.88,20.55,145.1
"2013-10-10 07:49:00",3143249,11,20.55,20.48,22.88,20.52,144.7
"2013-10-10 07:50:00",3143250,11,20.55,20.52,22.89,20.65,145.3
"2013-10-10 07:51:00",3143251,11,20.52,20.65,22.95,20.65,145.2
"2013-10-10 07:52:00",3143252,11,20.55,20.55,23.02,20.52,145.8
"2013-10-10 07:53:00",3143253,11,20.65,20.72,23.02,20.62,146.1
"2013-10-10 07:54:00",3143254,11,20.65,20.65,23.02,20.52,146.3
"2013-10-10 07:55:00",3143255,11,20.52,20.65,23.02,20.52,146.6
"2013-10-10 07:56:00",3143256,11,20.65,20.68,23.29,20.68,146.7
"2013-10-10 07:57:00",3143257,11,20.65,20.65,23.16,20.68,147.2
"2013-10-10 07:58:00",3143258,11,20.55,20.65,23.29,20.79,147.3
"2013-10-10 07:59:00",3143259,11,20.72,20.65,23.09,20.79,148.1
"2013-10-10 08:00:00",3143260,11,20.79,20.52,23.29,20.92,148.1
"2013-10-10 08:01:00",3143261,11,20.79,20.65,23.22,20.79,147.7
"2013-10-10 08:02:00",3143262,11,20.65,20.65,23.46,20.89,147.3
"2013-10-10 08:03:00",3143263,11,20.85,20.68,23.56,20.85,146.6
"2013-10-10 08:04:00",3143264,11,20.79,20.58,23.43,20.96,146.4
"2013-10-10 08:05:00",3143265,11,20.72,20.75,23.43,20.85,145.8
"2013-10-10 08:06:00",3143266,11,20.82,20.79,23.29,20.79,144.9
"2013-10-10 08:07:00",3143267,11,20.79,20.89,23.29,20.89,144.4
"2013-10-10 08:08:00",3143268,11,20.79,20.92,23.43,20.99,144.3
"2013-10-10 08:09:00",3143269,11,20.85,20.75,23.29,20.99,144.5
"2013-10-10 08:10:00",3143270,11,20.79,20.79,23.56,21.02,144.6
"2013-10-10 08:11:00",3143271,11,20.79,20.79,23.43,21.06,144.9
"2013-10-10 08:12:00",3143272,11,20.92,20.79,23.56,20.99,145.2
"2013-10-10 08:13:00",3143273,11,20.92,20.82,23.43,20.99,145.2
"2013-10-10 08:14:00",3143274,11,20.79,20.72,23.56,21.12,145.6
"2013-10-10 08:15:00",3143275,11,20.79,20.85,23.7,21.12,145.9
"2013-10-10 08:16:00",3143276,11,20.79,20.89,23.66,21.12,145.7
"2013-10-10 08:17:00",3143277,11,20.95,20.79,23.63,21.12,145.6
"2013-10-10 08:18:00",3143278,11,20.79,20.79,23.56,21.23,145.5
"2013-10-10 08:19:00",3143279,11,20.95,20.92,23.66,21.23,144.8
"2013-10-10 08:20:00",3143280,11,20.95,20.79,23.76,21.26,144.2
"2013-10-10 08:21:00",3143281,11,20.92,20.92,23.76,21.39,143.8
"2013-10-10 08:22:00",3143282,11,20.92,20.82,23.76,21.43,143.3
"2013-10-10 08:23:00",3143283,11,20.92,20.95,23.76,21.39,142.5
"2013-10-10 08:24:00",3143284,11,20.95,20.85,23.76,21.53,141.4
"2013-10-10 08:25:00",3143285,11,20.95,20.92,23.87,21.53,139.9
"2013-10-10 08:26:00",3143286,11,20.92,20.92,23.8,21.53,139.4
"2013-10-10 08:27:00",3143287,11,20.95,20.89,23.9,21.67,138.5
"2013-10-10 08:28:00",3143288,11,21.06,21.06,23.8,21.67,137.7
"2013-10-10 08:29:00",3143289,11,20.92,21.06,23.9,21.67,136.4
"2013-10-10 08:30:00",3143290,11,21.06,21.19,24.14,21.67,135.9
"2013-10-10 08:31:00",3143291,11,21.06,21.06,24.04,21.67,135.3
"2013-10-10 08:32:00",3143292,11,21.06,21.06,23.97,21.8,134.8
"2013-10-10 08:33:00",3143293,11,20.92,21.12,23.83,21.7,134.3
"2013-10-10 08:34:00",3143294,11,21.06,21.09,23.9,21.94,133.7
"2013-10-10 08:35:00",3143295,11,21.06,21.19,24,21.94,133.1
"2013-10-10 08:36:00",3143296,11,21.06,21.19,24.04,21.94,132.4
"2013-10-10 08:37:00",3143297,11,21.06,21.33,24.04,21.94,132.4
"2013-10-10 08:38:00",3143298,11,21.06,21.33,24.04,22.21,131.9
"2013-10-10 08:39:00",3143299,11,21.23,21.36,24.17,22.17,132.1
"2013-10-10 08:40:00",3143300,11,21.06,21.33,24.04,22.17,132.1
"2013-10-10 08:41:00",3143301,11,21.09,21.36,24.31,22.27,131.4
"2013-10-10 08:42:00",3143302,11,21.19,21.33,24.04,22.31,131
"2013-10-10 08:43:00",3143303,11,21.19,21.33,24.17,22.44,130.8
"2013-10-10 08:44:00",3143304,11,21.19,21.33,24.2,22.44,130.3
"2013-10-10 08:45:00",3143305,11,21.19,21.46,24.17,22.41,129.8
"2013-10-10 08:46:00",3143306,11,21.19,21.5,24.17,22.55,129.2
"2013-10-10 08:47:00",3143307,11,21.19,21.46,24.44,22.55,128.3
"2013-10-10 08:48:00",3143308,11,21.19,21.6,24.31,22.55,126.9
"2013-10-10 08:49:00",3143309,11,21.29,21.67,24.31,22.58,126.5
"2013-10-10 08:50:00",3143310,11,21.19,21.63,24.17,22.68,126.4
"2013-10-10 08:51:00",3143311,11,21.19,21.6,24.24,22.82,126.1
"2013-10-10 08:52:00",3143312,11,21.19,21.6,24.44,22.92,125.9
"2013-10-10 08:53:00",3143313,11,21.33,21.73,24.44,22.95,125.4
"2013-10-10 08:54:00",3143314,11,21.19,21.73,24.71,23.02,126.6
"2013-10-10 08:55:00",3143315,11,21.19,21.6,24.44,22.95,126.2
"2013-10-10 08:56:00",3143316,11,21.33,21.87,24.58,23.09,127.8
"2013-10-10 08:57:00",3143317,11,21.33,21.87,24.71,23.19,129.8
"2013-10-10 08:58:00",3143318,11,21.46,21.87,24.71,23.36,130.9
"2013-10-10 08:59:00",3143319,11,21.46,22,24.98,23.36,131.1
"2013-10-10 09:00:00",3143320,11,21.46,22,24.95,23.36,131
"2013-10-10 09:01:00",3143321,11,21.46,22.07,24.98,23.49,130.9
"2013-10-10 09:02:00",3143322,11,21.46,22.14,24.85,23.53,130.3
"2013-10-10 09:03:00",3143323,11,21.43,22.14,24.85,23.56,130
"2013-10-10 09:04:00",3143324,11,21.46,22.14,24.85,23.63,129.3
"2013-10-10 09:05:00",3143325,11,21.46,22.14,25.08,23.7,128.9
"2013-10-10 09:06:00",3143326,11,21.5,22.27,25.25,23.97,128.1
"2013-10-10 09:07:00",3143327,11,21.6,22.27,25.12,23.83,127.4
"2013-10-10 09:08:00",3143328,11,21.46,22.27,25.12,23.87,126.5
"2013-10-10 09:09:00",3143329,11,21.6,22.34,25.36,24.04,125.4
"2013-10-10 09:10:00",3143330,11,21.87,22.41,25.39,24.1,124.3