"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailyBsmntLabHt"
"TIMESTAMP","RECORD","Blr2Fuel_G","Blr3Fuel_G","Blr2Stack_F","Blr3Stack_F","BLR2BTU_BTU_H","BLR2Vol_GPM","BLR2ST_F","BLR2RT_F","BLR2DT_F","BLR2TBTU_BTU","BLR3BTU_BTU_H","BLR3Vol_GPM","BLR3ST_F","BLR3RT_F","BLR3DT_F","BLR3TBTU_BTU","Blr2Fuel_G_Avg","Blr3Fuel_G_Avg","Blr2Stack_F_Avg","Blr3Stack_F_Avg","BLR2BTU_BTU_H_Avg","BLR2Vol_GPM_Avg","BLR2ST_F_Avg","BLR2RT_F_Avg","BLR2DT_F_Avg","BLR2TBTU_BTU_Avg","BLR3BTU_BTU_H_Avg","BLR3Vol_GPM_Avg","BLR3ST_F_Avg","BLR3RT_F_Avg","BLR3DT_F_Avg","BLR3TBTU_BTU_Avg","Blr2Fuel_G_Max","Blr3Fuel_G_Max","Blr2Stack_F_Max","Blr3Stack_F_Max","BLR2BTU_BTU_H_Max","BLR2Vol_GPM_Max","BLR2ST_F_Max","BLR2RT_F_Max","BLR2DT_F_Max","BLR2TBTU_BTU_Max","BLR3BTU_BTU_H_Max","BLR3Vol_GPM_Max","BLR3ST_F_Max","BLR3RT_F_Max","BLR3DT_F_Max","BLR3TBTU_BTU_Max","Blr2Fuel_G_Min","Blr3Fuel_G_Min","Blr2Stack_F_Min","Blr3Stack_F_Min","BLR2BTU_BTU_H_Min","BLR2Vol_GPM_Min","BLR2ST_F_Min","BLR2RT_F_Min","BLR2DT_F_Min","BLR2TBTU_BTU_Min","BLR3BTU_BTU_H_Min","BLR3Vol_GPM_Min","BLR3ST_F_Min","BLR3RT_F_Min","BLR3DT_F_Min","BLR3TBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2011-01-25 00:00:00",0,2389,1519,85.9,61.25,22,21,159.2,157.1,2.07,387,0,0,74.41,104.9,30.45,4645,2385,1521,126,63.6,52.53,22.53,158.9,154.2,4.708,3414,0,0,75.88,105.7,29.77,4645,2389,6496,192,66.13,124,25,164.9,161.1,10.37,7999,0,0,77.12,107,30.84,4645,40,1519,11.54,0,17,19,151.2,143,1.72,0,0,0,74.37,104.3,28.29,4645
"2011-01-26 00:00:00",1,2400,1519,91.1,65.84,24,24,157.6,155.6,2,1770,0,0,77.13,106.4,29.26,4645,2394,1520,131,63.49,57.1,22.67,158.7,153.6,5.103,1123,0,0,75.31,105.1,29.76,4645,2400,6496,193.2,68.71,139,25,165,161.1,11.42,1770,0,0,77.42,107.6,31.71,4645,0,1519,11.54,0,9,19,152.1,142.3,0.9,387,0,0,73.3,100.9,27.44,4645
"2011-01-27 00:00:00",2,2410,1519,90.2,66.41,22,24,155,153.1,1.83,3027,0,0,77.88,107.6,29.74,4645,2403,1524,127.9,65.6,51.89,22.64,158.2,153.5,4.647,2422,0,0,77.17,106.2,29.02,4645,2410,6496,198.3,68.13,123,25,163.9,160.3,10.18,3027,0,0,78.1,107.9,30.63,4645,9,1519,11.54,0,17,19,149.1,139.2,1.71,1770,0,0,76.51,101.1,24.44,4645
"2011-01-28 00:00:00",3,2420,1519,136.1,63.26,35,21,156.1,152.6,3.49,4175,0,0,77.01,107,29.95,4645,2415,1519,126.3,66.85,48.17,22.55,158.3,154,4.342,3618,0,0,78.24,107,28.77,4645,2420,1519,204.1,69.85,118,25,164.6,161.1,9.79,4175,0,0,79.45,108.3,30.31,4645,2410,1519,79.6,62.97,0,18,150.5,142.2,0,3027,0,0,76.99,105.2,26.27,4645
"2011-01-29 00:00:00",4,2430,1519,82.8,66.41,19,21,157.1,155.3,1.81,5432,0,0,78.41,108,29.53,4645,2420,1528,130.2,66.08,52.38,22.63,158.4,153.7,4.687,4838,0,0,77.66,106.5,28.83,4645,2430,6496,202.9,70.14,135,25,168.9,162.4,11.32,5432,0,0,79.33,108.6,30.79,4645,14,1519,11.54,0,0,18,147.3,137.6,0,4175,0,0,76.09,103,26.5,4645
"2011-01-30 00:00:00",5,2440,1519,159.3,67.56,61,24,157.3,152.1,5.11,6673,0,0,78.99,108,29.01,4645,2434,1520,130.9,67.55,51.19,22.6,157.8,153.2,4.58,6063,0,0,78.75,107,28.25,4645,2440,6496,205.8,69.28,122,25,163.6,160.1,11.08,6673,0,0,79.47,108.6,29.77,4645,11,1519,11.54,0,12,18,146.8,140.8,0.99,5432,0,0,77.82,104.1,26.2,4645
"2011-01-31 00:00:00",6,2450,1519,109.1,65.84,31,21,162.4,159.5,2.91,7882,0,0,77.93,106.6,28.63,4645,2445,1519,129.2,67.66,49.86,22.55,157.9,153.4,4.463,7288,0,0,79.06,107.2,28.15,4645,2450,1519,204.4,70.71,130,25,167.5,160.8,11.1,7882,0,0,80.7,109.2,29.87,4645,2440,1519,80.8,63.26,0,18,151.6,142.7,0,6673,0,0,77.71,104.6,26.14,4645
"2011-02-01 00:00:00",7,2459,1519,88.5,70.71,17,21,156.1,154.4,1.73,7999,0,0,80.9,108.6,27.7,4645,2453,1523,128.6,68.16,48.67,22.5,157.8,153.4,4.377,7999,0,0,79.21,107.3,28.09,4645,2459,6496,203.2,72.15,138,25,164,160.6,11.54,7999,0,0,81.2,109.6,30.06,4645,24,1519,11.54,0,0,18,149.6,139.8,0,7882,0,0,77.02,102.2,24.71,4645
"2011-02-02 00:00:00",8,2468,1519,97.4,69.57,26,25,160.6,158.4,2.19,124,0,0,93.7,94.7,0.97,4655,2462,1522,126.9,71.9,43.79,22.5,157.1,153.1,3.942,7999,0.067,0.018,90.5,105.7,15.89,4650,2468,6496,207.5,75.3,131,25,163.5,160.2,18.12,7999,308,11,115.9,153.6,72.97,4655,20,1519,11.54,0,0,11,144,136.5,0,0,-321.4,0,73.96,94.7,0,4645
"2011-02-03 00:00:00",9,2476,1519,93.7,71.29,22,23,158.9,156.9,1.92,1175,0,0,90,95.5,5.51,4655,2472,1519,126.1,71.44,43.26,22.5,157.2,153.3,3.895,669.8,0,0,91.1,95.2,4.015,4655,2476,1519,207.5,73.58,116,25,162.8,159.5,10.5,1175,0,0,93.8,96.8,5.68,4655,2468,1519,82.8,68.71,0,19,150.8,143,0,124,0,0,90,92.9,0.96,4655
"2011-02-04 00:00:00",10,2484,1519,89.9,78.17,14,11,153.1,150.4,2.61,2166,1,12,151,151.2,0.17,4749,2480,1520,127,74.97,40.8,17.91,156.3,151.5,4.763,1697,3.43,5.131,117,120.7,3.719,4681,2484,6496,204.9,80.5,109,25,162.4,159.2,16.63,2166,306,12,153.5,155.2,63.32,4749,11,1519,11.54,0,11,10,143.1,132.7,1.55,1175,-321.4,0,80.3,94.4,0,4655
"2011-02-05 00:00:00",11,2492,1519,92.2,73.58,30,14,157.2,152.9,4.27,3117,5,12,152.8,153.7,0.83,4923,2487,1522,127.8,76,39.13,12.32,156.1,149.7,6.364,2641,6.758,11.51,149.2,150.4,1.224,4834,2492,6496,213,79.6,105,14,164.1,156.1,14.84,3117,28,12,155,156.9,4.93,4923,63,1519,11.54,0,5,10,147,141.1,0.69,2166,0,10,141.2,141.8,0,4749
"2011-02-06 00:00:00",12,2503,1519,142.7,72.44,56,11,162,151.9,10.12,4310,14,12,150.1,152.6,2.52,5114,2498,1519,137.1,72.41,49.19,12.24,156.6,148.5,8.04,3716,7.481,11.58,148,149.2,1.345,5017,2503,1519,211.2,76.16,126,15,167.8,158,18.13,4310,29,12,156.9,158.8,4.96,5114,2492,1519,84.8,65.84,12,10,148.6,137.6,2.23,3117,0,10,137.6,138.2,0,4923
"2011-02-07 00:00:00",13,2513,1519,90.5,72.44,20,11,157.2,153.6,3.59,5514,6,12,153.3,154.4,1.06,5311,2505,1529,137,72.89,49.68,12.38,156.3,148.3,8.01,4926,7.706,11.55,147.8,149,1.385,5212,2901,6496,211.2,76.45,119,15,163.6,155.8,16.96,5514,29,12,154.8,156.6,5.06,5311,39,1519,11.54,0,8,10,149.1,138.3,1.15,4310,0,10,138.4,138.9,0,5114
"2011-02-08 00:00:00",14,2524,1519,98,67.85,42,14,160.9,154.8,6.07,6744,12,12,153.6,155.7,2.1,5497,2511,1542,138.1,71.09,50.75,12.23,156.7,148.4,8.29,6165,7.855,11.56,147.9,149.1,1.411,5408,3695,6496,214.4,75.59,126,15,164.7,156.5,17.94,6744,32,12,155.4,157.2,5.68,5497,12,1519,11.54,0,0,10,148.6,135.3,0,5514,0,10,135.1,135.9,0,5311
"2011-02-09 00:00:00",15,2535,1519,95.4,79.03,19,14,153.9,151.2,2.7,7956,4,12,151.1,151.9,0.65,5692,2530,1519,142.8,73.47,52.52,12.35,156.7,148.1,8.51,7468,7.634,11.55,147.7,148.9,1.374,5598,2535,1519,217.3,80.5,128,14,164.7,156.8,18.29,7966,27,12,155.8,157.6,4.72,5692,2524,1519,82.2,66.7,0,10,149,135.5,0,6744,0,10,135.3,136.2,0,5497
"2011-02-10 00:00:00",16,2543,1519,103.4,73.87,47,14,159.7,152.9,6.81,7999,14,11,151.2,153.6,2.44,5857,2539,1520,130.3,79.21,38.99,12.39,155.3,149,6.323,7999,6.406,11.43,148.5,149.7,1.165,5774,2543,6496,214.7,81.3,115,14,161.4,154.1,16.44,7999,26,12,153.1,154.8,4.47,5857,47,1519,11.54,0,11,10,147.4,137,2.09,7956,0,10,137.1,137.5,0,5692
"2011-02-11 00:00:00",17,2551,1519,83.9,70.43,18,12,155.2,152.2,2.94,7999,2,12,152.7,153.1,0.35,6035,2544,1525,128,74.04,40.88,12.33,156.6,149.9,6.618,7999,6.944,11.54,149.4,150.7,1.254,5944,2551,6496,209.8,78.46,106,15,163.9,155.8,15.32,7999,23,12,155,156.7,4.06,6035,18,1519,11.54,0,0,10,149,140.4,0,7999,0,10,140.5,141,0,5857
"2011-02-12 00:00:00",18,2561,1519,98,70.14,29,11,160,154.6,5.29,1007,10,12,153.7,155.5,1.76,6232,2553,1525,131.9,70.98,45.75,12.37,157.2,149.8,7.416,1717,7.683,11.56,149.3,150.6,1.381,6132,2561,6496,213.5,73.87,112,15,163.4,155.4,16.72,7999,29,12,154.4,156.2,5.08,6232,0,1519,11.54,0,13,10,149.1,138.1,2.37,0,0,10,138.2,138.7,0,6035
"2011-02-13 00:00:00",19,2573,1519,152.2,66.13,56,13,150.8,141.9,8.9,2377,7,11,144,142.7,1.28,6438,2547,1557,142.9,67.9,56.57,12.26,157.2,147.9,9.21,1682,8.14,11.59,147.4,148.7,1.457,6333,2573,6496,216.7,75.02,128,15,165.9,157.3,18.51,2377,31,12,156.3,158.2,5.41,6438,0,1519,11.54,0,2,10,148.7,136.3,0.37,1007,0,10,137.3,137,0,6232
"2011-02-14 00:00:00",20,2588,1519,213.8,63.55,99,11,160.6,143.3,17.24,4125,10,12,142.4,144.1,1.73,6656,2569,1542,154,63.7,72.32,12.38,157.1,145.5,11.63,3270,8.58,11.72,145,146.3,1.528,6548,2588,6496,213.8,69.57,127,15,168.3,155.3,18.24,4125,28,12,154.3,156.2,4.81,6656,0,1519,11.54,0,17,10,149.1,135.1,3.13,2377,0,11,134.8,135.8,0,6438
"2011-02-15 00:00:00",21,2604,1519,172.2,59.82,102,14,160.6,145.8,14.77,5866,9,12,145,146.7,1.68,6870,2596,1520,151.8,63.91,72.05,12.39,157.4,145.9,11.56,5025,8.44,11.71,145.3,146.7,1.503,6763,2604,6496,214.1,69.85,134,15,167,157.1,19,5866,28,12,155.4,158.1,4.88,6870,0,1519,11.54,0,11,10,148.5,135,2.06,4125,0,11,134.9,135.7,0,6656
"2011-02-16 00:00:00",22,2618,1520,115.5,65.27,58,11,157.3,146.6,10.63,7517,9,12,145.9,147.5,1.6,7165,2596,1549,150.4,66.32,68.29,12.4,157.4,146.4,10.99,6682,11.8,11.68,146.6,147.2,2.072,7025,2618,6496,212.7,144.4,130,15,165.6,160.2,19.16,7517,135,12,180.4,161.2,22.84,7165,0,1519,11.54,0,0,10,145.9,131.5,0,5866,0,11,131.3,132.2,0,6870
"2011-02-17 00:00:00",23,2627,1527,75.02,139.8,8,14,163.6,164.9,1.25,7999,83,12,179.9,165.8,14.11,7911,2612,1546,121.6,86.8,46.34,12.45,159.8,152.8,7.495,7999,30.61,11.69,157.3,153.6,5.262,7412,2627,6496,211,160.8,134,15,168.5,169.4,18.9,7999,125,12,182.9,170.4,21.18,7911,0,1520,11.54,0,0,10,149.5,135.5,0,7517,0,10,135.3,136.2,0,7165
"2011-02-18 00:00:00",24,2627,1538,83.9,80.2,11,14,162.1,160.5,1.64,7999,2,11,161.6,161.2,0.42,7999,2621,1544,82.9,111.6,10.19,12.52,162.3,161.5,1.676,7999,41.56,11.62,169.5,162.4,7.125,7999,2627,6496,186,169.1,53,14,168.1,169,7.98,7999,117,12,182.8,170,19.8,7999,0,1527,11.54,0,0,10,153.6,150.2,0,7999,0,10,157.7,150.9,0,7911
"2011-02-19 00:00:00",25,2628,1548,81.9,124.1,13,13,163.4,161.4,1.95,7999,43,11,170,162.2,7.64,7999,2602,1592,86.1,114.3,9.6,12.5,159.8,158.9,1.58,7999,38.71,11.53,166.4,159.7,6.658,7999,2628,6496,185.7,169.9,50,15,168,168.5,6.9,7999,116,13,182.3,169.4,19.7,7999,20,1538,11.54,0,0,9,151.7,150.1,0,7999,0,10,155.4,150.8,0,7999
"2011-02-20 00:00:00",26,2628,1561,80.5,140.1,24,14,162.9,166.4,3.45,7999,84,12,181.3,167.3,14.1,1053,2604,1601,81,114.7,10.73,12.48,162.2,161.4,1.769,7999,49.14,11.64,170.6,162.2,8.42,2030,2628,6496,177.4,167.7,57,14,168.8,169.3,8.8,7999,121,12,182.6,170.2,20.48,7999,19,1548,11.54,0,0,10,153.6,151.1,0,7999,0,10,158.3,151.8,0,0
"2011-02-21 00:00:00",27,2628,1574,88.5,147,20,14,159.3,162.3,2.91,7999,71,12,175,163,12.03,2225,2628,1568,83,117.1,10.24,12.48,162.1,161.4,1.698,7999,48.36,11.65,170.6,162.3,8.29,1654,2628,1574,88.8,169.1,44,14,168.3,169.2,6.9,7999,117,12,182.5,170.1,19.82,2225,2628,1561,76.16,68.42,0,10,154.8,152.7,0,7999,0,10,158.7,153.3,0,1053
"2011-02-22 00:00:00",28,2631,1583,65.55,87.1,9,14,164,165.4,1.38,110,29,12,171.3,166.5,4.81,3002,2585,1665,84.5,95.3,18.81,12.49,160.2,157.4,3.061,7472,31.87,11.68,163.6,158.3,5.478,2610,2631,6496,186,171.7,77,14,171.3,166.3,11.18,7999,106,12,178.5,167.3,17.82,3002,0,1574,11.54,0,0,10,150.6,144.4,0,0,0,10,151.6,144.9,0,2225
"2011-02-23 00:00:00",29,2631,1595,77.02,95.7,16,12,164.4,161.8,2.52,387,1,12,163,162.7,0.34,4084,2579,1693,78.49,107.6,11.08,12.36,163,162,1.852,249.2,44.59,11.51,170.6,162.9,7.675,3542,2631,6496,197.5,165.9,98,14,170.5,170.5,18.21,387,167,12,182.8,171.5,27.91,4084,0,1583,11.54,0,0,6,153,141,0,110,0,6,160,141.1,0,3002
"2011-02-24 00:00:00",30,2634,1602,153.3,71.86,47,24,155.3,151.3,3.98,920,0,0,116.1,98.7,17.3,4792,2632,1601,97.3,97.5,21.72,16.54,160.7,158.8,2.451,579.9,29.22,6.96,154.7,142.1,12.6,4578,2634,6496,212.7,167.1,115,25,168.1,169,9.47,920,124,12,182.5,170,22.94,4792,0,1595,11.54,0,0,10,149.1,141.5,0,387,0,0,116,98.7,0,4084
"2011-02-25 00:00:00",31,2641,1604,82.8,79.32,10,11,156.1,154.3,1.78,1805,1,11,155.3,155.1,0.24,4932,2594,1693,117.5,76.64,36.38,19.84,157.7,154.3,3.54,1450,5.704,3.046,116,111.5,5.619,4812,2641,6496,215.5,162.8,117,25,166.6,160.8,16.08,1805,316,12,169.9,161.7,56.59,4932,0,1602,11.54,0,0,10,149.4,141.9,0,920,0,0,89.8,93.1,0,4792
"2011-02-26 00:00:00",32,2645,1609,54.08,49.21,23,14,164.6,161.3,3.34,2349,2,12,161.9,162.3,0.4,5288,2617,1662,86.5,79.29,22.12,12.41,157.6,154.1,3.601,2060,14.34,11.51,157,154.9,2.513,5118,5377,6512,174.5,153.9,72,14,172.1,165.8,11.32,2349,94,12,175.2,166.9,16.2,5288,0,1604,11.54,0,0,10,147,143.4,0,1805,0,10,146.8,144,0,4932
"2011-02-27 00:00:00",33,2646,1619,75.88,92.8,4,14,167,167.7,0.67,2647,24,12,172.8,168.7,4.14,6218,2596,1749,70.95,95.4,11.95,12.54,163.8,162.4,1.956,2507,38.37,11.69,170,163.4,6.584,5733,4401,6519,171.7,167.1,69,14,174.5,169,9.77,2647,134,12,182.3,170,22.79,6218,0,1609,11.54,0,0,10,156.2,153.2,0,2349,0,10,159.4,154.1,0,5288
"2011-02-28 00:00:00",34,2647,1631,73.87,135.2,10,11,164.3,166.3,1.93,2929,87,12,181.9,167.3,14.62,7248,2643,1632,78.42,106.8,11.28,12.55,163.9,163.1,1.851,2787,42.44,11.71,171.3,164,7.265,6750,2647,6519,167.7,165.6,52,15,171.7,169.4,7.84,2929,122,12,182.5,170.4,20.66,7248,11,1619,11.54,0,0,9,155.7,152.9,0,2647,0,10,161,153.8,0,6218
"2011-03-01 00:00:00",35,2647,1644,78.74,68.42,12,11,164.8,162.4,2.33,3200,0,12,163.3,163.3,0,7999,2572,1804,79.28,107.8,10.77,12.5,163.4,162.4,1.777,3069,48.15,11.56,171.6,163.4,8.26,7854,7636,6528,176.8,160.5,57,15,170.2,169,8.29,3200,120,12,182.6,170,20.31,7999,0,1631,11.54,0,0,10,153.6,151.6,0,2929,0,10,161.3,152.3,0,7248
"2011-03-02 00:00:00",36,2647,1655,79.89,72.72,15,14,165.2,163,2.23,3459,0,11,163.9,163.8,0,7999,2488,2100,75.57,98,10.29,12.58,163.7,162.9,1.687,3335,40.43,11.52,170.7,163.8,6.951,7999,7250,6536,182,162.8,57,14,169.6,168.9,8.48,3459,125,12,182.5,169.9,21.09,7999,0,1644,11.54,0,0,10,153.8,152.8,0,3200,0,10,161,153.5,0,7999
"2011-03-03 00:00:00",37,2648,1665,78.17,127.8,12,14,163.3,161.7,1.67,3709,53,12,171.8,162.5,9.23,274,2578,1820,80.2,103.5,10.28,12.67,163.5,162.7,1.677,3590,36.18,11.47,169.8,163.6,6.237,5778,5219,6552,167.4,162.5,47,14,169.8,169.4,6.9,3709,109,12,182.5,170.4,18.67,7999,0,1655,11.54,0,0,10,153.7,155.1,0,3459,0,10,158.1,155.9,0,0
"2011-03-04 00:00:00",38,2648,1675,77.88,79.03,5,11,168,166.9,1.09,3956,9,11,169.4,167.9,1.54,1163,2602,1778,79.61,104.8,9.81,12.58,162.3,161.5,1.607,3838,36.44,11.55,168.6,162.3,6.27,752.1,5067,6568,190.3,164.2,44,15,168.2,169.1,6.61,3956,116,12,182.6,170.1,19.64,1163,11,1665,11.54,0,0,10,154.4,153.5,0,3709,0,10,155.4,154.3,0,274
"2011-03-05 00:00:00",39,2648,1685,79.6,72.44,13,11,164.8,162.5,2.35,4206,0,12,163.3,163.3,0,2000,2647,1685,84.1,107.7,9.97,12.54,161.5,160.7,1.641,4087,34.37,11.53,167.4,161.5,5.919,1618,2710,6569,189.2,165.9,49,14,170.4,169.5,7.06,4206,115,12,182.7,170.4,19.37,2000,20,1675,11.54,0,0,10,150.6,153.1,0,3956,0,10,155,153.8,0,1163
"2011-03-06 00:00:00",40,2649,1694,80.8,119.8,8,11,163.6,165.1,1.45,4456,50,12,174.3,165.9,8.38,2776,2569,1877,80.8,101.2,9.93,12.57,161.3,160.4,1.631,4339,31.87,11.59,166.7,161.2,5.486,2414,4724,6596,190.9,163.9,47,15,168.9,169,7.79,4456,123,12,182.6,170,20.75,2776,0,1685,11.54,0,0,10,150.3,150.7,0,4206,0,10,152.7,151.5,0,2000
"2011-03-07 00:00:00",41,2649,1702,80.8,77.31,10,14,162.3,160.8,1.49,4698,4,11,162.3,161.6,0.68,3503,2606,1794,83.6,103.9,9.55,12.36,160.7,159.8,1.605,4576,29.8,11.48,165.7,160.6,5.15,3165,2837,6605,166.5,163.9,43,15,167.9,168.9,6.57,4698,109,12,182.4,169.8,18.48,3503,0,1694,11.54,0,0,10,151.9,151,0,4456,0,10,151.9,151.7,0,2776
"2011-03-08 00:00:00",42,2650,1711,81.9,118.6,9,11,162.9,164.6,1.7,4959,38,12,171.8,165.4,6.36,4282,2604,1808,87.3,107,10.42,12.54,160,158.9,1.709,4824,31.95,11.73,165.1,159.7,5.489,3943,4312,6622,176.8,167.1,43,15,169.1,169.6,6.31,4959,112,12,182.6,170.5,19.07,4282,15,1702,11.54,0,0,10,151,149.6,0,4698,0,10,150.6,150.3,0,3503
"2011-03-09 00:00:00",43,2651,1719,83.3,89.1,4,12,159.7,158.9,0.7,5215,9,12,161.3,159.7,1.53,4994,2590,1852,85.7,104.6,10.16,11.89,159.6,158.5,1.781,5086,29.19,11.64,164.2,159.3,5.02,4683,4659,6642,180,167.1,59,15,168.7,169,9.26,5215,116,12,182.4,170,19.45,4994,0,1711,11.54,0,0,9,147.8,148.5,0,4959,0,10,150.1,149.2,0,4282
"2011-03-10 00:00:00",44,2652,1727,81,73.58,16,14,164.7,162.3,2.36,5465,0,12,163.1,163.1,0,5725,2614,1801,85,107.1,9.91,12.23,160.4,159.3,1.681,5340,29.99,11.73,165.2,160.1,5.14,5395,2652,6679,185.4,170.5,45,15,169.1,169.6,6.62,5465,115,12,182.2,170.5,19.03,5725,12,1719,11.54,0,0,10,150.9,149.5,0,5215,0,10,151.9,150.2,0,4994
"2011-03-11 00:00:00",45,2652,1737,79.6,75.88,12,11,165.1,162.9,2.13,5715,1,12,164,163.7,0.26,6531,2652,1733,84,107.7,9.94,11.99,161.6,160.6,1.705,5597,33.09,11.61,167.1,161.4,5.71,6160,2652,6686,174.5,167.9,40,15,168.8,169.2,6.04,5715,116,12,182.5,170.2,19.38,6531,271,1727,11.54,0,0,9,150.5,151.2,0,5465,0,10,152.3,152,0,5725
"2011-03-12 00:00:00",46,2653,1746,81.9,135.2,3,11,166.3,167,0.7,5967,70,12,179.4,167.8,11.56,7356,2562,1928,78.52,102.8,9.98,12.63,162,161,1.628,5841,33.9,11.95,167.6,161.9,5.779,6971,2653,6734,178.8,165.4,40,15,170.1,168.8,5.83,5967,114,12,182.4,169.7,19.16,7356,0,1737,11.54,0,0,10,154,152.1,0,5715,0,11,153.2,152.9,0,6531
"2011-03-13 00:00:00",47,2653,1755,81.3,102.3,8,14,165.9,167,1.11,6193,23,12,171.7,167.9,3.87,7999,2628,1814,81.8,106.1,8.95,12.21,161.6,160.8,1.513,6083,32.53,11.73,167.2,161.6,5.576,7765,4505,6753,176,165.4,62,15,168.9,169.4,8.9,6193,115,12,182.7,170.3,19.37,7999,0,1746,11.54,0,0,10,153.5,150.8,0,5967,0,11,153.2,151.5,0,7357
"2011-03-14 00:00:00",48,2653,1764,82.8,141.6,5,14,163.1,162.4,0.67,6438,64,12,174.2,163.2,10.97,7999,2603,1874,83.2,104.8,9.69,12.28,161.2,160.4,1.629,6317,31.2,11.74,166.5,161.2,5.348,7999,4267,6766,171.4,167.4,42,15,169,169.6,6.12,6438,114,12,182.6,170.6,18.96,7999,14,1755,11.54,0,0,10,149.8,151.3,0,6193,0,11,152.4,152,0,7999
"2011-03-15 00:00:00",49,2654,1774,82.2,83.6,6,11,166.2,165.1,1.1,6686,8,12,167.3,165.9,1.34,7999,2551,2013,82,105.3,9.85,12.5,160.5,159.7,1.61,6570,34.82,11.98,166.3,160.5,5.839,7999,5243,6787,189.7,164.8,42,15,169.5,169.3,6.15,6686,112,12,182.6,170.2,18.94,7999,0,1764,11.54,0,0,10,153.1,151,0,6438,0,11,152.4,151.7,0,7999
"2011-03-16 00:00:00",50,2655,1782,83.1,104.3,10,13,164.5,166,1.5,6941,24,12,170.9,166.8,4.06,451,2586,1920,84.2,101.8,10.14,11.76,160.6,159.4,1.777,6815,28.48,11.62,165,160.2,4.84,2913,4708,6809,174.2,162.5,34,15,168.2,169,5.41,6941,109,12,182.2,169.9,17.88,7999,0,1774,11.54,0,0,9,151.2,148.8,0,6686,0,10,150,149.5,0,0
"2011-03-17 00:00:00",51,2655,1789,83.6,145.3,3,14,160.3,160.8,0.55,7211,71,12,173.6,161.5,12.11,1117,2655,1786,87.9,104.9,10.76,12.16,160.3,159.1,1.831,7073,27.24,11.67,164.4,159.9,4.685,827,2655,1789,166.5,167.4,42,15,168.8,169.3,6.17,7211,115,12,182.4,170.3,19.19,1117,2655,1782,79.6,71.86,0,10,152,149.8,0,6941,0,11,150.7,150.5,0,451
"2011-03-18 00:00:00",52,2656,1797,77.88,74.16,10,11,165.5,163.6,1.9,7403,3,12,165.1,164.5,0.51,1767,2605,1900,80.2,99.4,7.256,8.99,164.4,162.4,2.892,7308,26.25,8.58,169.3,162.9,6.44,1455,5065,6871,206.4,171.7,293,15,191.5,170.8,79.2,7403,256,12,190.3,171,75.3,1767,0,1789,11.54,0,-304.4,0,132.9,88.8,0,7211,-324.4,0,130,87.7,0,1117
"2011-03-19 00:00:00",53,2656,1803,82.2,145,5,11,160.8,159.9,0.95,7604,62,12,170.9,160.6,10.27,2274,2587,1949,82.1,94.9,8.02,8.4,164,161.2,3.466,7499,20.57,8.11,167.4,161.6,5.92,2067,4613,6884,202.4,172.2,271,15,190.1,170.7,47.77,7604,219,12,190,170.7,42.4,2274,0,1797,11.54,0,0,0,134,129.7,0,7403,0,0,130.6,129.3,0,1767
"2011-03-20 00:00:00",54,2657,1809,83.3,130.9,13,14,157.3,155.4,1.89,7878,35,12,162.3,156.2,6.03,2722,2656,1807,88.9,99.3,10.89,12.39,159.3,157.9,1.79,7729,18.17,11.99,161.6,158.7,3.056,2524,2657,6884,167.9,165.6,38,15,166.4,166.8,5.55,7878,93,12,181.2,167.7,15.25,2722,39,1803,11.54,0,0,10,149.6,147.5,0,7604,0,11,148.4,148.1,0,2274
"2011-03-21 00:00:00",55,2659,1814,86.2,83.3,9,11,158.8,157.2,1.62,7999,2,12,158.4,157.9,0.46,3142,2657,1812,93.9,99.8,11.53,12.26,157.5,156,1.913,7999,17.02,11.99,159.4,156.8,2.872,2961,2659,6884,225.6,165.1,75,15,167,167.8,10.64,7999,96,12,182.3,168.7,15.64,3142,36,1809,11.54,3,0,10,132.1,131.5,0,7878,0,11,131.7,132,0,2722
"2011-03-22 00:00:00",56,2659,1817,72.15,66.13,0,0,127,83.5,43.46,7999,0,0,110.9,90.7,20.18,3401,2650,1833,83.7,84.4,2.592,3.659,148.1,121.2,27.39,7999,10.66,3.577,138.8,126.5,12.5,3353,2659,6884,189.4,174.5,40,15,171.7,163.3,73.82,7999,116,12,178.5,164.1,29.35,3401,12,1814,11.54,0,0,0,119.9,82.5,0,7999,0,0,109.3,90.5,0,3142
"2011-03-23 00:00:00",57,2663,1818,120.6,73.87,39,11,159.9,153,6.84,7999,14,12,151.5,153.8,2.29,3544,2606,1926,96.6,72.07,12.52,4.263,148.5,117.7,30.84,7999,5.552,4.141,135.1,122.4,13.88,3460,2663,6884,225.3,170.5,325,16,187.6,174.7,90.3,7999,327,13,187.3,169.6,56.65,3544,0,1817,11.54,0,-320.4,0,116.5,67.49,0,7999,-327.4,0,96.5,67.82,0,3401
"2011-03-24 00:00:00",58,2668,1818,112.9,76.74,47,14,156.6,150,6.62,7999,13,12,148.6,150.8,2.21,3675,2666,1818,114.6,75.71,24.37,8.02,150.7,134.2,16.5,7999,5.148,7.842,141.9,137.8,5.905,3610,2668,1818,228.7,82.2,287,15,173.8,154.4,87.5,7999,247,12,157,155.2,40.43,3675,2663,1818,75.3,71.58,-307.4,0,113.3,78.42,2.14,7999,0,0,103.4,78.73,0,3544
"2011-03-25 00:00:00",59,2672,1818,71,66.99,0,0,127,83.6,43.43,7999,0,0,112.1,91.2,20.94,3763,2660,1839,104.5,75.3,18.48,5.592,147.6,123.8,23.74,7999,3.416,5.52,136.4,128.8,8.8,3743,2672,6884,222.7,81.3,105,15,171.8,155.2,74.76,7999,19,12,155.6,156,28.26,3763,0,1818,11.54,0,0,0,107.8,83.6,2.34,7999,0,0,108,91.2,0,3675
"2011-03-26 00:00:00",60,2673,1818,73.01,68.13,0,0,126.1,75.77,50.25,7999,0,0,109,81.7,27.37,3763,2672,1819,78.54,67.76,0,0,138.1,79.88,58.24,7999,0,0,115.6,86.5,29.08,3763,2673,6884,229.6,69.85,0,0,170.7,89.8,88.8,7999,0,0,128.3,98,41.62,3763,0,1818,11.54,0,0,0,114.7,75.4,36.21,7999,0,0,102.1,81.5,10.82,3763
"2011-03-27 00:00:00",61,2676,1821,84.8,90.8,11,14,158.4,156.7,1.61,7999,14,12,159.9,157.5,2.31,4032,2674,1819,95.6,86.1,13.1,7.265,147.3,119.4,27.94,7999,10.98,7.079,137.5,122.3,15.3,3848,2676,1821,223,178,299,16,171.8,159.3,93.2,7999,211,13,170.4,160.1,44.07,4032,2673,1818,66.99,63.55,-302.4,0,108.3,64.91,0,7999,0,0,83.5,64.89,0,3763
"2011-03-28 00:00:00",62,2678,1827,87.1,133.2,8,11,153.4,155,1.56,317,52,12,164,155.7,8.4,4556,2677,1825,99.2,104.2,14.39,12.25,155.9,153.8,2.366,1687,21.34,12,157.9,154.5,3.545,4340,2678,1827,186.9,170.8,58,15,163.2,160.9,8.08,7999,106,13,173.1,161.8,17.3,4556,2676,1821,83.9,78.74,0,10,146.4,141.9,0,0,0,11,145,142.5,0,4032
"2011-03-29 00:00:00",63,2680,1833,85.6,110.3,10,11,153.7,151.9,1.77,661,4,12,153.5,152.7,0.72,5040,2679,1831,97.8,103.4,13.85,12.26,155.4,153.4,2.287,484.4,19.68,11.99,157.3,154.1,3.279,4834,2680,1833,191.7,174.8,61,15,162.6,158.1,8.67,661,108,12,169.8,158.9,17.68,5040,2678,1827,85.1,78.17,0,10,148,142.3,0,317,0,11,146.8,142.8,0,4556
"2011-03-30 00:00:00",64,2682,1838,84.8,81.9,11,14,151.1,149.5,1.61,916,0,12,150.2,150.1,0.09,5410,2681,1836,97.9,99.8,10.27,7.819,157,154.3,3.493,781.5,15.09,7.699,158.7,154.6,4.347,5270,2682,1838,221.9,180.6,226,15,189.6,171.1,75.2,916,242,12,189.6,170.8,70.47,5410,2680,1833,84.5,78.46,0,0,134.7,90.7,0,661,0,0,131.6,89.2,0,5040
"2011-03-31 00:00:00",65,2683,1842,80.2,121.5,8,11,154.8,156.3,1.5,1162,51,12,165.4,157.1,8.35,5784,2682,1841,91.3,96,9.5,8.67,158.6,155.8,3.321,1019,14.84,8.51,160.6,156.1,4.686,5635,2683,1842,198.6,173.7,314,15,189.4,170.4,76.4,1162,315,12,189.7,170.2,73.2,5784,2682,1838,79.89,71.86,-327.4,0,130.4,89.3,0,916,-312.4,0,127,88.3,0,5410
"2011-04-01 00:00:00",66,2231,1495,79.6,88.8,1,11,164.8,164.5,0.27,1445,12,12,167.6,165.5,2.07,6362,2434,1651,88.3,100.7,11.28,11.56,158.2,156.7,1.997,1305,23.58,11.57,161.5,157.5,4.06,6091,2684,1846,184.6,167.4,64,15,166.5,165.3,9.06,1445,108,12,176.3,166.2,17.8,6362,2231,1492,0,0,0,0,67.39,65.96,0,956,0,0,68.21,66.27,0,7
"2011-04-02 00:00:00",67,2233,1503,77.88,76.16,12,14,159.2,157.4,1.74,1736,2,12,158.6,158.2,0.39,7056,2232,1500,88.7,105.4,11.66,11.87,159.5,157.9,2.052,1574,28.43,11.69,163.3,158.7,4.808,6796,2233,1503,188.3,168.5,49,15,167.1,167.6,8.53,1736,129,12,182.8,168.5,21.19,7056,2231,1495,76.45,72.15,0,10,148.3,143.6,0,1445,0,11,147.2,144.3,0,6362
"2011-04-03 00:00:00",68,2235,1509,80.5,87.9,4,11,154.8,153.9,0.86,2077,7,12,156,154.7,1.23,7522,2233,1508,93.5,99.8,13.69,12.1,153.7,151.7,2.286,1905,18.93,11.88,155.4,152.4,3.208,7339,2235,6884,237.9,180.3,72,15,167.8,163.3,10.75,2077,105,12,178.1,164.3,17.37,7522,12,1503,11.54,0,0,10,118.8,117.5,0,1736,0,11,117.5,117.9,0,7056
"2011-04-04 00:00:00",69,2237,1513,81.6,144.1,7,11,150.2,149,1.25,2445,51,12,158.3,149.6,8.53,7895,2236,1511,99.3,99.3,14.88,12.07,151.2,148.9,2.478,2261,15.09,11.99,151.8,149.6,2.556,7737,2237,1513,236.5,176,66,15,164.2,159.4,11.28,2445,103,12,168,160.2,16.81,7895,2235,1509,78.46,75.02,0,10,127.5,125.9,0,2077,0,11,126,126.4,0,7522
"2011-04-05 00:00:00",70,2239,1518,84.8,81.6,8,11,152.2,150.7,1.51,2709,1,12,151.7,151.4,0.26,7999,2238,1517,96,100.1,10.22,7.861,158.3,154.7,4.263,2578,14.97,7.719,160.2,154.9,5.457,7999,2239,6884,221.3,182,324,15,189.1,170.1,82.3,2709,284,12,189.4,169.5,75.95,7999,28,1513,11.54,0,-318.4,0,133.6,86.2,0,2445,-311.4,0,125.1,85.1,0,7895
"2011-04-06 00:00:00",71,2241,1522,83.6,121.2,9,11,150.9,152.7,1.73,3023,43,11,160.8,153.5,7.38,7999,2239,1524,100.1,97.6,12.6,11.19,152.3,150.2,2.293,2864,14.66,11.4,153.2,150.9,2.555,7999,2241,6884,182,174.5,52,15,161,156.4,8.15,3023,107,12,166.8,157.1,17.52,7999,30,1518,11.54,0,0,9,144.3,140.9,0,2709,0,10,144.8,141.5,0,7999
"2011-04-07 00:00:00",72,2243,1530,83.6,81.6,10,14,162.8,161.3,1.48,3308,4,12,162.8,162,0.74,7999,2242,1526,86.6,98.9,11.38,11.62,157.9,156.4,2.015,3169,24.32,11.6,161.3,157.2,4.18,7999,2243,1530,190,167.7,65,15,167.4,163.7,10.37,3308,107,12,174.4,164.5,17.8,7999,2241,1522,68.71,66.99,0,10,150.5,147.9,0,3023,0,11,150.3,148.6,0,7999
"2011-04-08 00:00:00",73,2245,1535,88.2,91.1,6,13,151.8,150.9,0.93,3655,5,12,152.4,151.6,0.86,7999,2244,1533,101.7,104.1,13.98,12.03,155,152.9,2.35,3474,19.33,11.96,156.6,153.6,3.262,7999,2245,6884,215.8,177.4,70,15,166.2,163.8,10.01,3655,108,12,174.7,164.7,17.84,7999,42,1530,11.54,0,0,10,145.6,138.6,0,3308,0,11,144,139.2,0,7999
"2011-04-09 00:00:00",74,2248,1537,109.1,80.8,27,11,143.7,138.8,4.79,3957,11,12,137.5,139.4,1.87,7999,2246,1537,106.2,92.4,11.85,7.305,148.5,139.6,10.07,3775,8.78,7.248,145.1,141.1,4.716,7999,2248,6884,243.9,172.8,321,15,184.6,159.5,79.14,3957,246,12,184.4,159,42.65,7999,37,1535,11.54,0,-304.4,0,127.5,80.7,0,3655,0,0,107.8,80.9,0,7999
"2011-04-10 00:00:00",75,2254,1537,114.3,79.03,33,11,145.8,139.9,5.91,4621,12,12,138.4,140.5,2.06,74,2251,1537,125.5,81.2,27.15,11.16,149.6,144.8,4.772,4321,5.921,11.44,144.4,145.4,1.094,4848,2254,1537,233.9,83.6,96,15,162.8,154.7,15.2,4621,27,12,153.7,155.4,4.9,7999,2248,1537,85.1,79.03,0,9,128.6,127.1,0,3957,0,10,127.1,127.5,0,0
"2011-04-11 00:00:00",76,2260,1537,98.3,81.9,16,11,140.3,137.2,3,5290,6,12,136.8,137.8,1.05,223,2257,1537,125,81.8,27.4,11.39,148.3,143.6,4.745,4992,5.718,11.56,143.2,144.2,1.041,152.4,2260,1537,232.2,86.2,90,15,161.3,153.5,15.3,5290,27,12,152.5,154.2,4.75,223,2254,1537,82.2,78.74,0,9,115.3,114.2,0,4621,0,10,114.3,114.6,0,74
"2011-04-12 00:00:00",77,2264,1537,77.88,74.16,0,0,109.9,79.59,30.29,5757,0,0,107.6,88.3,19.2,323,2263,1537,115.5,82,19.14,6.992,143.5,130.8,12.63,5626,3.878,7.074,137.7,134.2,5.186,292.2,2264,1537,233.3,88.8,110,15,164.7,155.3,45.02,5757,31,12,154.3,156.1,20.1,323,2260,1537,77.88,74.16,0,0,108.1,79.59,0,5290,0,0,107.3,88,0,223
"2011-04-13 00:00:00",78,2265,1537,89.6,68.13,0,0,165,83.6,81.4,5757,0,0,124.4,87.5,36.93,323,2265,1537,82.4,71.6,0,0,137.2,84.6,52.63,5757,0,0,116.5,91,25.48,323,2265,1537,202.9,74.44,0,0,170.5,96.2,84.1,5757,0,0,130.1,104.3,38.32,323,2264,1537,73.87,67.85,0,0,107.7,77.38,28.76,5757,0,0,100.6,83.1,2.47,323
"2011-04-14 00:00:00",79,2268,1537,93.1,80.2,12,5,157.8,153.2,4.6,6060,5,5,152.1,154,1.9,415,2266,1537,103.8,76.29,12.26,3.331,151.2,125.7,25.47,5874,3.528,3.345,138.1,128,12.69,359.2,2268,1537,231.3,84.8,312,7,170.4,156.7,99.7,6060,121,6,154.4,157.6,42.85,415,2265,1537,73.01,66.99,0,0,121.4,69.64,2.22,5757,0,0,92.5,69.92,0,323
"2011-04-15 00:00:00",80,2272,1537,104.3,82.2,16,5,152,145.8,6.14,6479,10,5,142.6,146.6,3.96,522,2270,1537,114.9,83,16.98,5.002,154.5,148,6.556,6286,3.967,5.006,147.2,148.7,1.624,470.2,2272,1537,228.4,87.9,54,6,164.2,155.4,19.47,6479,19,6,153.3,156.2,7.09,522,2268,1537,86.2,79.32,0,4,140.2,138,0,6060,0,4,138.1,138.6,0,415
"2011-04-16 00:00:00",81,2275,1537,81,77.6,0,0,133.3,90.1,43.27,6759,0,0,117.5,97.4,20.05,588,2274,1537,105.3,82,11.33,3.353,147.4,132,15.43,6678,2.388,3.352,137.8,134.1,5.64,568,2275,1537,222.4,86.5,54,6,169.5,154.5,67.92,6759,20,5,152.3,155.3,26.21,588,2272,1537,80.5,76.16,0,0,120.5,90.1,0,6479,0,0,115.8,97.2,0,522
"2011-04-17 00:00:00",82,2276,1537,77.88,73.01,0,0,143,82.6,60.2,6759,0,0,108.5,87.3,21.15,588,2276,1537,85.7,75.88,0,0,135.8,85.7,50.12,6759,0,0,116.1,90.8,25.35,588,2276,1537,208.9,78.46,0,0,171.7,95.7,80.9,6759,0,0,130.6,102.2,35.6,588,2275,1537,75.59,71.29,0,0,114.6,80.6,30.35,6759,0,0,103,85.3,9.55,588
"2011-04-18 00:00:00",83,2277,1537,77.31,72.72,0,0,123.6,80.5,43.17,6759,0,0,106.3,84.9,21.36,588,2276,1537,81.1,71.23,0,0,134.7,80.2,54.42,6759,0,0,113.9,84.8,29.11,588,2277,1537,197.2,74.73,0,0,170.2,83.9,87.3,6759,0,0,127.7,88.2,42.12,588,2276,1537,74.73,67.27,0,0,110.9,77.74,32.34,6759,0,0,99.7,82.4,14.45,588
"2011-04-19 00:00:00",84,2277,1537,77.88,74.44,0,0,120.7,79.47,41.27,6759,0,0,106.1,83.7,22.38,588,2277,1538,84.4,72.85,0,0,133.9,80.4,53.55,6759,0,0,113.7,84.5,29.23,588,2277,6884,213.2,75.3,0,0,166.5,83.4,83.2,6759,0,0,125.7,86.5,39.93,588,32,1537,11.54,0,0,0,109.9,77.64,31.85,6759,0,0,98.7,81.9,15.36,588
"2011-04-20 00:00:00",85,2278,1537,79.03,74.73,0,0,129.7,79.71,49.95,6759,0,0,113.1,84,29.1,588,2278,1537,83.5,73.11,0,0,136.1,80.3,55.86,6759,0,0,115.1,84.4,30.7,588,2278,1537,206.7,76.45,0,0,170.4,83.9,87.4,6759,0,0,128.8,86.9,43.72,588,2277,1537,73.87,68.99,0,0,110.1,77.18,32.7,6759,0,0,98.9,81.7,15.08,588
"2011-04-21 00:00:00",86,2279,1537,75.3,73.3,0,0,115.5,77.86,37.64,6759,0,0,101.9,82.4,19.52,588,2279,1537,83.1,73.5,0,0,133.8,79.98,53.79,6759,0,0,113.6,84.2,29.39,588,2279,1537,211.2,77.6,0,0,171.8,83.3,88.9,6759,0,0,129.1,86.5,43.84,588,2278,1537,73.01,69.85,0,0,112.1,76.86,34.78,6759,0,0,100.2,81.6,16.65,588
"2011-04-22 00:00:00",87,2279,1537,80.5,77.02,0,0,126.9,81.1,45.8,6759,0,0,110.4,84.7,25.67,588,2276,1544,83.9,74.82,0,0,136.5,79.95,56.55,6759,0,0,115.3,83.9,31.41,588,2279,6884,211.2,78.17,0,0,169.5,83.4,87.2,6759,0,0,127.6,86.3,43.3,588,31,1537,11.54,0,0,0,111.8,76.01,34.78,6759,0,0,99.8,80.7,16.51,588
"2011-04-23 00:00:00",88,2280,1537,80.5,76.45,0,0,120.6,80.2,40.38,6759,0,0,105.7,83.7,21.99,588,2279,1539,87.1,76.75,0,0,133.7,81.2,52.51,6759,0,0,114,84.5,29.53,588,2280,6884,214.7,78.74,0,0,168,84,84.5,6759,0,0,127.2,86.3,41.97,588,39,1537,11.54,0,0,0,111.2,77.51,33.04,6759,0,0,99.1,81.8,16.23,588
"2011-04-24 00:00:00",89,2281,1537,80.5,77.31,0,0,125.8,81.1,44.63,6759,0,0,110.5,84.7,25.79,588,2271,1559,85.5,76.82,0,0,132.7,81.4,51.29,6759,0,0,113.2,84.6,28.67,588,2281,6884,212.1,80.5,0,0,172,84.5,89.1,6759,0,0,130.7,86.9,45.66,588,44,1537,11.54,0,0,0,106.3,77.99,28.23,6759,0,0,96.4,81.5,13.81,588
"2011-05-11 00:00:00",106,2306,1537,74.16,64.41,0,0,113.7,66.84,46.93,7999,0,0,70.62,66.35,4.26,811,2305,1537,78.49,64.86,0,0,113.9,68.33,45.56,7999,0,0,71.86,68.15,3.702,811,2306,7243,209.8,69.85,0,0,137.7,73.02,68.1,7999,0,0,75.21,72.79,4.48,811,328,1537,11.54,0,0,0,96.7,65.88,26.82,7999,0,0,69.79,65.88,2.33,811
"2011-05-12 00:00:00",107,2308,1537,82.8,76.16,5,10,125.9,124.8,1.11,7999,0,0,83.2,100.3,17.06,811,2247,1729,91.7,68.42,8.93,6.546,134.8,117.7,17.14,7999,0,0,77.87,91.3,16.37,811,2308,7266,231,78.17,287,13,159,156.1,80.9,7999,0,0,85.1,110.1,26.43,811,14,1537,11.54,0,-322.4,0,103.7,66.82,0,7999,0,0,70.58,66.33,0,811
"2011-05-13 00:00:00",108,2310,1537,80.5,76.16,3,10,113.7,112.9,0.74,7999,0,0,83.3,96,12.75,811,2281,1630,96.7,75.5,10.59,10.03,137.2,135,2.145,7999,0,0,84.2,103.5,19.35,811,2310,7312,221.6,80.2,56,11,160.5,157.5,10.72,7999,0,0,86.7,110.8,26.42,811,20,1537,11.54,0,0,8,99.4,98.9,0.09,7999,0,0,81.1,88.3,6.64,811
"2011-05-14 00:00:00",109,2312,1537,80.8,77.02,3,10,109.2,108.6,0.6,7999,0,0,84.4,94.6,10.23,811,2303,1561,98.9,77.83,9.32,9.99,138,136.1,1.905,7999,0,0,85.6,104.7,19.03,811,2312,7326,231,80.2,39,11,160.9,157.9,7.51,7999,0,0,87.4,111.8,25.34,811,13,1537,11.54,0,0,8,109.2,108.6,0,7999,0,0,82.5,94.6,10.22,811
"2011-05-15 00:00:00",110,2314,1537,78.74,75.02,3,10,115.2,114.4,0.77,7999,0,0,82.6,95.7,13.14,811,2306,1562,93.7,77.28,7.287,7.937,128.5,125.1,3.36,7999,0,0,84.6,99.6,15.03,811,2314,7380,228.2,80.8,140,11,159.2,156.3,26.49,7999,0,0,88.3,110.5,24.35,811,116,1537,11.54,0,0,0,95.8,81.5,0.58,7999,0,0,80.8,81.2,0.21,811
"2011-05-16 00:00:00",111,2315,1537,77.88,75.02,3,10,108.1,107.5,0.6,7999,0,0,81.2,91.8,10.57,811,2310,1554,89.9,75.4,6.594,7.941,124.7,121.5,3.132,7999,0,0,82.7,97.1,14.36,811,2315,7433,232.8,79.03,145,11,159.7,156.7,27.69,7999,0,0,86.6,108.9,25.2,811,31,1537,11.54,0,0,0,93.2,81.1,0.47,7999,0,0,78.75,80.3,0.1,811
"2011-05-17 00:00:00",112,2317,1537,77.02,73.58,3,10,110.8,110.1,0.67,63,0,0,81.5,93,11.53,811,2308,1567,91.8,75.7,5.807,6.822,122.1,116.7,5.345,4041,0,0,82.7,95.1,12.45,811,2317,7481,227,80.2,164,11,155.4,152.7,31.04,7999,0,0,87.2,108.7,24.71,811,0,1537,11.54,0,0,0,96.6,79.33,0,0,0,0,77.76,79.67,0,811
"2011-05-18 00:00:00",113,2318,1537,80.8,76.16,4,11,120,119.1,0.88,138,0,0,81.8,96.9,15.08,811,2279,1667,81.5,73.11,2.868,5.447,102.6,97.5,5.093,99.7,0,0,79.64,85.4,6.398,811,2318,7537,229.9,76.74,155,11,150.1,147.1,30.36,138,0,0,82.4,98.9,20.15,811,96,1537,11.54,0,0,0,86.2,75.19,0.17,63,0,0,76.13,76.53,0,811
"2011-05-19 00:00:00",114,2318,1537,81.3,75.88,0,0,104.3,79.13,25.09,167,0,0,81.2,78.72,2.44,811,2237,1821,79.84,72.05,0.985,4.098,107.2,90.1,17.12,160.2,0,0,80.6,83.2,4.273,811,2318,7572,224.7,79.03,35,11,140.2,132.9,33.41,167,0,0,83,96.9,15.09,811,0,1537,11.54,0,0,0,84.5,79.13,0.12,138,0,0,76.37,78.18,0,811
"2011-05-20 00:00:00",115,2318,1537,77.88,73.87,0,0,93.8,75.82,18,167,0,0,78.14,75.69,2.44,811,2317,1542,82.7,75.05,0,0,104.6,77.21,27.34,167,0,0,79.76,76.81,2.937,811,2318,7601,212.4,76.74,0,0,130.4,79.13,54.41,167,0,0,81.2,78.71,3.85,811,396,1537,11.54,0,0,0,93.3,75.82,17.38,167,0,0,78.1,75.65,2.36,811
"2011-05-21 00:00:00",116,2319,1537,79.6,74.44,0,0,101.4,76.75,24.71,167,0,0,79.15,76.47,2.67,811,2303,1596,83.2,73.91,0,0,108.6,76.4,32.16,167,0,0,79.14,75.95,3.178,811,2319,7650,215.5,76.45,0,0,128.3,78.29,54.13,167,0,0,80.9,77.63,4.2,811,0,1537,11.58,0,0,0,89.3,74.01,15.16,167,0,0,76.33,73.94,2.27,811
"2011-05-22 00:00:00",117,2319,1537,79.6,74.73,0,0,98.8,77.85,20.91,167,0,0,80.1,77.62,2.47,811,2249,1807,79.59,72,0,0,106.9,76.91,29.95,167,0,0,79.55,76.44,3.088,811,2319,7697,211.8,77.31,0,0,128.7,78.93,54.36,167,0,0,81.2,78.42,3.99,811,34,1537,11.6,0,0,0,95.4,74.22,20.26,167,0,0,76.68,73.95,2.4,811
"2011-05-23 00:00:00",118,2319,1537,78.74,75.02,0,0,98.8,77.56,21.21,167,0,0,79.82,77.29,2.53,811,2312,1566,81.9,74.67,0,0,105.8,76.96,28.84,167,0,0,79.53,76.54,2.977,811,2319,7745,215,77.31,0,0,128.8,78.67,53.39,167,0,0,81,78.13,3.67,811,217,1537,11.63,0,0,0,93.3,75.34,17.88,167,0,0,77.6,75.2,2.21,811
"2011-05-24 00:00:00",119,2320,1537,78.17,73.87,0,0,98.2,76.94,21.2,167,0,0,79.27,76.91,2.33,811,2293,1629,82.4,74.34,0,0,105.9,77.4,28.52,167,0,0,79.94,76.97,2.952,811,2416,7789,215,77.02,0,0,129,78.84,53.06,167,0,0,81.1,78.32,3.74,811,14,1537,11.74,0,0,0,93.3,75.8,17.38,167,0,0,78,75.53,2.28,811
"2011-05-25 00:00:00",120,2320,1537,81.3,76.74,0,0,99.5,78.95,20.55,167,0,0,81.2,78.62,2.51,811,2098,2408,73.37,65.18,0,0,106.3,77.32,28.93,167,0,0,79.92,76.9,3.009,811,2320,7833,214.7,77.88,0,0,128.6,79.39,54.07,167,0,0,81.7,78.93,3.98,811,0,1537,11.8,0,0,0,92.4,74.43,17.86,167,0,0,76.81,74.34,2.27,811
"2011-05-26 00:00:00",121,2320,1537,79.03,75.02,0,0,98.9,78.44,20.41,167,0,0,80.8,78.35,2.39,811,2310,1576,83.1,75.89,0,0,106.8,78.21,28.54,167,0,0,80.7,77.76,2.952,811,2320,7868,213,78.74,0,0,129.2,80.2,53.53,167,0,0,82.4,79.68,3.79,811,154,1537,11.92,0,0,0,93.5,75.59,17.76,167,0,0,77.77,75.4,2.18,811
"2011-05-27 00:00:00",122,2320,1537,79.6,75.02,0,0,98.9,78.52,20.35,167,0,0,80.8,78.48,2.33,811,2289,1658,83.1,74.84,0,0,106.9,78.06,28.83,167,0,0,80.6,77.65,2.977,811,2320,7908,230.7,79.03,0,0,128.4,80.5,53.75,167,0,0,82.7,79.97,4,811,0,1537,12.04,0,0,0,92.8,74.56,18.16,167,0,0,76.97,74.64,2.14,811
"2011-05-28 00:00:00",123,2320,1537,82.2,78.46,0,0,100.5,80.8,19.74,167,0,0,82.9,80.4,2.4,811,2312,1565,84.1,76.83,0,0,107.3,78.65,28.63,167,0,0,81.2,78.21,2.987,811,2320,7950,229.9,80.2,0,0,128.8,81.2,54.21,167,0,0,83.4,80.7,4.01,811,174,1537,12.22,0,0,0,92.9,74.53,18.34,167,0,0,76.97,74.57,2.16,811
"2011-05-29 00:00:00",124,2321,1537,82.5,78.46,0,0,101,81,20.01,167,0,0,83.1,80.6,2.37,811,2286,1674,83.7,76.53,0,0,108.2,79.93,28.24,167,0,0,82.4,79.45,2.895,811,2765,7989,231,80.5,0,0,130.9,81.7,53.26,167,0,0,83.9,81.2,3.76,811,0,1537,12.36,0,0,0,95.1,77.59,17.41,167,0,0,79.74,77.44,2.13,811
"2011-05-30 00:00:00",125,2321,1537,80.8,77.6,0,0,95.3,79.85,15.47,167,0,0,81.9,79.73,2.18,811,2269,1763,78.51,74.57,0,0,97.1,78.95,18.13,167,0,0,81.1,78.7,2.425,811,2321,7999,83.6,80.2,0,0,101.7,81,21.88,167,0,0,83.1,80.7,2.76,811,22,1537,12.36,0,0,0,94.4,77.28,14.44,167,0,0,79.66,77.09,2.11,811
"2011-05-31 00:00:00",126,2321,1537,112,77.88,0,0,121.9,80.4,41.54,167,0,0,82.4,79.96,2.34,811,2311,1573,85.7,76.9,0,0,106.2,79.13,27.01,167,0,0,81.6,78.75,2.838,811,2321,7999,237.1,79.89,0,0,130.5,81.1,50.17,167,0,0,83.2,80.7,3.34,811,0,1537,12.36,0,0,0,94.5,77.74,14.65,167,0,0,80.6,77.38,2.08,811
"2011-06-01 00:00:00",127,2321,1537,81.3,77.88,0,0,100.4,80.6,19.84,167,0,0,82.6,80.3,2.3,811,2284,1683,82.2,76.4,0,0,107.9,79.92,27.99,167,0,0,82.4,79.46,2.924,811,2321,7999,111.7,80.5,0,0,123,81.8,42.66,167,0,0,83.8,81.3,3.58,811,19,1537,12.41,0,0,0,100.4,77.43,18.9,167,0,0,80.4,77.2,2.23,811
"2011-06-02 00:00:00",128,2321,1537,81,77.31,0,0,98.4,80.2,18.22,167,0,0,82.4,80,2.4,811,2317,1555,85.2,78.34,0,0,108.2,80.5,27.73,167,0,0,82.9,80,2.889,811,2321,7999,217.6,79.6,0,0,131.4,81.2,51.66,167,0,0,83.5,80.8,3.54,811,216,1537,12.6,0,0,0,97.9,79.54,17.6,167,0,0,81.7,79.09,2.23,811
"2011-06-03 00:00:00",129,2322,1537,81.9,77.31,0,0,98.4,78.84,19.58,167,0,0,81.2,78.48,2.73,811,2321,1539,84.8,76.67,0,0,106.3,78.6,27.7,167,0,0,81.2,78.23,2.98,811,2322,7999,232.5,77.88,0,0,128.8,80.2,50.62,167,0,0,82.4,79.99,3.57,811,322,1537,12.8,0,0,0,93.9,78.03,15.75,167,0,0,80.3,77.71,2.25,811
"2011-06-04 00:00:00",130,2322,1537,74.73,72.72,0,0,84.3,74.4,9.89,167,0,0,76.62,74.75,1.86,811,2143,2221,72.16,68.11,0,0,91.4,77.71,13.63,167,0,0,79.95,77.64,2.287,811,2322,7999,81.9,77.31,0,0,99.3,78.85,20.52,167,0,0,81.3,78.54,2.8,811,0,1537,12.8,0,0,0,83.9,74.39,9.31,167,0,0,76.6,74.73,1.8,811
"2011-06-05 00:00:00",131,2322,1537,71.58,70.43,0,0,77.71,72.97,4.72,167,0,0,75.06,73.44,1.61,811,2287,1657,72.55,70.8,0,0,80.5,73.39,7.116,167,0,0,75.51,73.68,1.819,811,2322,7999,75.02,73.58,0,0,84.6,74.4,10.21,167,0,0,76.66,74.76,2,811,0,1537,12.94,0,0,0,77.71,72.13,4.5,167,0,0,74.47,72.65,1.52,811
"2011-06-06 00:00:00",132,2322,1537,70.43,69.57,0,0,73.88,71.23,2.63,167,0,0,73.12,71.59,1.52,811,2258,1789,68.37,67.1,0,0,75.07,70.99,4.06,167,0,0,73.07,71.42,1.635,811,2322,7999,71.86,71.29,0,0,77.94,72.97,5.63,167,0,0,75.07,73.46,1.9,811,19,1537,12.94,0,0,0,73.86,69.41,2.61,167,0,0,71.98,70.14,1.44,811
"2011-06-07 00:00:00",133,2322,1537,71,70.71,0,0,74.02,72.71,1.3,167,0,0,74.47,73.04,1.41,811,2318,1552,70.68,70.22,0,0,73.47,71.26,2.201,167,0,0,73.06,71.5,1.549,811,2322,7999,73.58,73.3,0,0,74.87,73.74,3.18,167,0,0,75.26,73.78,1.76,811,41,1537,12.94,0,0,0,72.35,69.85,1.09,167,0,0,71.75,70.24,1.33,811
"2011-06-08 00:00:00",134,2231,1492,72.15,71.86,0,0,74.44,73.55,0.87,167,0,0,75.07,73.75,1.34,811,2279,1536,71.25,71.04,0,0,73.48,72.13,1.336,167.5,0,0,73.83,72.31,1.497,810,2322,7999,74.16,74.16,0,0,75.31,74.44,2.23,956,0,0,75.85,74.42,1.92,811,113,1492,0,0,0,0,67.39,65.96,0.81,167,0,0,68.21,66.27,1.27,7
"2011-06-09 00:00:00",135,2231,1492,71.58,71.29,0,0,73.11,71.95,1.15,167,0,0,73.71,72.13,1.61,811,2231,1492,71.02,70.84,0,0,73.01,71.93,1.069,167,0,0,73.69,72.2,1.473,811,2231,1492,72.15,71.86,0,0,74.45,73.56,1.25,167,0,0,75.11,73.77,1.69,811,2231,1492,69.85,69.57,0,0,72.19,70.99,0.86,167,0,0,72.7,71.25,1.26,811
"2011-06-10 00:00:00",136,2231,1492,68.42,68.71,0,0,70.45,69.08,1.35,167,0,0,70.98,69.46,1.51,811,2201,1602,68.63,68.29,0,0,71.78,70.49,1.281,167,0,0,72.37,70.82,1.533,811,2231,7999,71.86,71.86,0,0,73.42,72.18,1.54,167,0,0,74,72.35,1.69,811,40,1492,13.36,0,0,0,70.35,68.95,1.09,167,0,0,70.85,69.38,1.34,811
"2011-06-11 00:00:00",137,2231,1492,69.28,68.99,0,0,71.94,71.13,0.8,167,0,0,72.92,71.54,1.36,811,2222,1532,69.15,69.07,0,0,71.2,70.04,1.146,167,0,0,71.83,70.22,1.596,811,2231,7999,71.86,71.86,0,0,73.02,72.26,1.66,167,0,0,73.83,72.32,1.8,811,141,1492,13.5,0,0,0,69.51,68.01,0.7,167,0,0,70.01,68.42,1.29,811
"2011-06-12 00:00:00",138,2231,1492,68.13,68.42,0,0,71.11,70.22,0.88,167,0,0,72.13,70.7,1.43,811,2216,1557,68.43,68.35,0,0,70.81,69.85,0.947,167,0,0,71.65,70.13,1.507,811,2231,7999,71.58,71.58,0,0,72.36,71.57,1.2,167,0,0,73.24,71.66,1.73,811,14,1492,13.5,0,0,0,69.57,68.42,0.73,167,0,0,70.24,68.73,1.27,811
"2011-06-13 00:00:00",139,2231,1492,66.99,66.41,0,0,69.48,68.51,0.96,167,0,0,70.46,68.95,1.48,811,2221,1540,67.33,67.15,0,0,69.73,68.71,1.013,167,0,0,70.6,69.06,1.524,811,2231,7999,69.57,69.85,0,0,71.11,70.22,1.31,167,0,0,72.13,70.7,1.72,811,56,1492,13.62,0,0,0,68.58,67.31,0.83,167,0,0,69.32,67.85,1.28,811
"2011-06-14 00:00:00",140,2231,1492,66.99,66.7,0,0,69.31,68.36,0.93,167,0,0,70.33,68.78,1.54,811,2167,1758,65.21,64.46,0,0,69.17,68.15,1.005,167,0,0,70.03,68.47,1.545,811,2231,7999,68.99,68.99,0,0,70.21,69.3,1.19,167,0,0,71.12,69.49,1.71,811,0,1492,13.74,0,0,0,68.51,67.37,0.86,167,0,0,69.3,67.75,1.39,811
"2011-06-15 00:00:00",141,2231,1492,66.99,66.41,0,0,69.11,68.19,0.9,167,0,0,70.11,68.59,1.5,811,2111,1982,63.63,62.49,0,0,69.26,68.31,0.936,167,0,0,70.17,68.59,1.562,811,2231,7999,68.71,68.99,0,0,70.15,69.28,1.07,167,0,0,71.07,69.45,1.7,811,0,1492,13.88,0,0,0,68.3,67.23,0.8,167,0,0,69.16,67.59,1.4,811
"2011-06-16 00:00:00",142,2231,1492,66.99,67.27,0,0,69.31,68.4,0.9,167,0,0,70.23,68.75,1.44,811,2231,1492,66.67,66.5,0,0,68.58,67.61,0.958,167,0,0,69.49,67.93,1.541,811,2231,7999,68.13,68.13,0,0,69.6,68.71,1.09,167,0,0,70.5,68.98,1.69,811,411,1492,14.08,1,0,0,67.63,66.55,0.86,167,0,0,68.49,66.97,1.41,811
"2011-06-17 00:00:00",143,2231,1492,68.42,68.42,0,0,71.12,70.82,0.28,167,0,0,72.44,71.14,1.29,811,2219,1546,68.46,68.43,0,0,70.24,69.5,0.714,167,0,0,71.2,69.64,1.537,811,2231,7999,72.15,72.15,0,0,72.29,72.15,1.08,167,0,0,73.48,72.07,1.72,811,19,1492,14.14,0,0,0,68.66,67.67,0,167,0,0,69.58,68.04,1.23,811
"2011-06-18 00:00:00",144,2231,1492,70.71,70.43,0,0,72.65,72.5,0.14,167,0,0,74.09,72.63,1.45,811,2226,1511,68.81,68.92,0,0,70.26,69.59,0.652,167,0,0,71.31,69.76,1.539,811,2231,7999,73.58,73.58,0,0,73.3,73.2,1.06,167,0,0,74.58,73.03,1.81,811,0,1492,14.25,0,0,0,67.77,66.72,0,167,0,0,68.69,67.14,1.23,811
"2011-06-19 00:00:00",145,2231,1492,70.43,70.14,0,0,72.77,72.52,0.23,167,0,0,74.06,72.75,1.39,811,2205,1611,70.12,69.86,0,0,72.35,71.8,0.535,167,0,0,73.45,71.89,1.536,811,2231,7999,73.58,73.3,0,0,73.78,73.59,1.05,167,0,0,74.95,73.5,1.8,811,24,1492,14.25,0,0,0,70.44,69.45,0.11,167,0,0,71.4,69.86,1.29,811
"2011-06-20 00:00:00",146,2231,1492,71,70.43,0,0,72.88,72.42,0.43,167,0,0,74.08,72.6,1.46,811,2228,1503,70.28,70.36,0,0,71.76,71.06,0.688,167,0,0,72.77,71.21,1.547,811,2231,7999,72.72,73.58,0,0,73.43,72.99,0.98,167,0,0,74.54,72.99,1.79,811,15,1492,14.36,0,0,0,69.77,68.84,0.23,167,0,0,70.69,69.2,1.25,811
"2011-06-21 00:00:00",147,2231,1492,69.85,69.85,0,0,72.64,72.07,0.56,167,0,0,73.78,72.31,1.48,811,2206,1597,69.69,69.37,0,0,72.11,71.35,0.747,167,0,0,73.09,71.53,1.547,811,2231,7999,72.72,73.01,0,0,73.43,72.94,0.96,167,0,0,74.5,72.93,1.74,811,0,1492,14.41,0,0,0,70.88,69.95,0.42,167,0,0,71.78,70.24,1.36,811
"2011-06-22 00:00:00",148,2231,1492,71.29,71,0,0,73.11,72.55,0.54,167,0,0,74.25,72.76,1.48,811,2054,2338,64.33,62.83,0,0,72.45,71.73,0.711,167,0,0,73.43,71.86,1.548,811,2231,7999,72.72,73.3,0,0,73.65,73.24,0.97,167,0,0,74.77,73.26,1.73,811,16,1492,14.54,0,0,0,71.08,70.15,0.38,167,0,0,71.95,70.4,1.39,811
"2011-06-23 00:00:00",149,2231,1492,69.85,69.57,0,0,72.22,71.38,0.83,167,0,0,73.19,71.61,1.52,811,2225,1515,70.1,69.83,0,0,72.12,71.26,0.848,167,0,0,73.06,71.48,1.564,811,2231,7999,71.86,71.86,0,0,73.17,72.55,0.96,167,0,0,74.28,72.8,1.74,811,24,1492,14.64,0,0,0,71.22,70.26,0.54,167,0,0,72.1,70.54,1.4,811
"2011-06-24 00:00:00",150,2231,1492,68.13,67.85,0,0,70.42,69.48,0.93,167,0,0,71.37,69.84,1.56,811,2213,1572,67.48,67.06,0,0,70.12,69.08,1.016,167,0,0,71.01,69.44,1.558,811,2231,7999,69.85,69.85,0,0,72.23,71.37,1.28,167,0,0,73.22,71.67,1.75,811,10,1492,14.75,0,0,0,68.83,67.62,0.82,167,0,0,69.58,68.07,1.33,811
"2011-06-25 00:00:00",151,2231,1492,71.86,71.58,0,0,73.13,72.87,0.25,167,0,0,74.31,72.84,1.46,811,2229,1499,69.42,69.43,0,0,70.69,69.86,0.814,167,0,0,71.62,70.03,1.578,811,2231,7999,72.72,73.01,0,0,73.29,73,1.26,167,0,0,74.44,72.95,1.82,811,0,1492,14.9,0,0,0,68.01,66.79,0.24,167,0,0,68.83,67.35,1.36,811
"2011-06-26 00:00:00",152,2231,1492,72.15,71.86,0,0,73.77,73.53,0.22,167,0,0,75.04,73.62,1.39,811,2209,1590,71,70.91,-0.013,0.005,72.86,72.39,0.468,167.8,-0.015,-0.015,73.95,72.44,1.483,810,2231,7999,73.87,74.44,0,94.7,74.19,74.01,0.73,7999,0,0,110.1,73.94,1.67,811,56,1492,14.99,0,-230.4,0,-227.8,0,0.14,167,-256,-266.2,72.68,0,0.39,-7999
"2011-06-27 00:00:00",153,2231,1492,70.71,70.71,0,0,73.07,72.48,0.57,167,0,0,74.28,72.76,1.49,811,2227,1507,70.88,70.9,0,0,72.66,71.94,0.704,167,0,0,73.66,72.12,1.521,811,2231,7999,73.01,73.01,0,0,73.78,73.53,0.9,167,0,0,75.06,73.66,1.73,811,0,1492,15.15,0,0,0,71.84,70.96,0.21,167,0,0,72.71,71.18,1.31,811
"2011-06-28 00:00:00",154,2231,1492,70.43,70.71,0,0,72.83,72.19,0.62,167,0,0,73.86,72.4,1.44,811,2220,1544,70.19,70.16,0,0,72.21,71.42,0.773,167,0,0,73.19,71.62,1.558,811,2231,7999,72.44,72.44,0,0,73.29,72.67,0.97,167,0,0,74.32,72.77,1.79,811,35,1492,15.22,0,0,0,70.54,69.56,0.56,167,0,0,71.43,69.91,1.33,811
"2011-06-29 00:00:00",155,2231,1492,68.71,68.13,0,0,70.55,69.56,0.97,167,0,0,71.46,69.9,1.56,811,2231,1492,69.09,69.1,0,0,71.12,70.2,0.91,167,0,0,72.07,70.53,1.528,811,2231,1492,70.71,71,0,0,72.83,72.19,1.03,167,0,0,73.9,72.44,1.67,811,2231,1492,68.13,68.13,0,0,70.51,69.5,0.6,167,0,0,71.38,69.84,1.36,811
"2011-06-30 00:00:00",156,2231,1492,70.43,70.43,0,0,71.71,70.68,1.02,167,0,0,72.41,70.7,1.72,811,2231,1492,68.44,68.23,0,0,70.18,69.19,0.967,167,0,0,71.05,69.46,1.573,811,2231,1492,71,71,0,0,71.72,70.68,1.09,167,0,0,72.42,70.7,1.81,811,2231,1492,67.56,66.99,0,0,69.75,68.75,0.88,167,0,0,70.61,69.05,1.45,811
"2011-07-01 00:00:00",157,2231,1492,69.85,69.85,0,0,71.96,71.32,0.63,167,0,0,73.05,71.57,1.46,811,2138,1902,67.07,66.34,0,0,71.67,70.85,0.808,167,0,0,72.56,70.98,1.566,811,2231,7999,71.58,71.58,0,0,72.67,72.19,1.09,167,0,0,73.73,72.23,1.8,811,26,1492,15.8,0,0,0,70.58,69.6,0.45,167,0,0,71.46,69.9,1.36,811
"2011-07-02 00:00:00",158,2232,1492,83.3,72.44,0,0,114.4,74.7,39.73,167,0,0,76.55,74.25,2.24,811,2215,1569,79.9,70.85,0,0,90.3,72.73,17.57,167,0,0,74.77,72.55,2.2,811,2232,7999,223.9,73.58,0,0,126.3,74.85,52.35,167,0,0,76.78,74.52,3.4,811,20,1492,15.8,0,0,0,70.8,70.08,0.6,167,0,0,71.85,70.33,1.33,811
"2011-07-03 00:00:00",159,2232,1492,83.1,75.02,0,0,116.3,77.99,38.23,167,0,0,80.7,77.24,3.37,811,2218,1559,84.6,73.74,0,0,115.1,76.15,38.9,167,0,0,78.81,75.45,3.338,811,2232,7999,198.3,76.74,0,0,130.5,78.45,56.27,167,0,0,81.2,77.6,3.84,811,0,1492,15.8,0,0,0,103,73.16,25.66,167,0,0,76.02,72.8,2.21,811
"2011-07-04 00:00:00",160,2233,1492,83.1,75.02,0,0,115.5,77.58,37.9,167,0,0,80.5,76.84,3.59,811,2224,1529,87.1,74.95,0,0,116.3,77.52,38.78,167,0,0,80.2,76.76,3.423,811,2233,7999,211.8,76.45,0,0,130.2,78.03,53.13,167,0,0,80.9,77.25,3.78,811,0,1492,15.8,0,0,0,101.4,76.54,23.86,167,0,0,79.02,75.89,3.06,811
"2011-07-05 00:00:00",161,2233,1492,82.2,76.16,0,0,106.7,78.29,28.36,167,0,0,80.9,77.64,3.2,811,2192,1687,84.2,73.35,0,0,114.3,77.22,37.04,167,0,0,80,76.53,3.469,811,2233,7999,204.9,77.31,0,0,130.6,78.68,53.78,167,0,0,81.6,77.96,3.79,811,11,1492,15.8,0,0,0,104.1,76.21,27.08,167,0,0,78.89,75.63,3.08,811
"2011-07-06 00:00:00",162,2233,1492,79.32,76.45,0,0,91.1,78.07,13.02,167,0,0,79.98,77.85,2.13,811,2081,2205,77.23,69,0,0,102.2,77.62,24.59,167,0,0,80,77.1,2.878,811,2233,7999,219.8,77.31,0,0,128.8,78.55,52.9,167,0,0,80.9,78.21,3.89,811,0,1492,15.8,0,0,0,90.7,75.86,12.58,167,0,0,78.32,75.53,2.07,811
"2011-07-07 00:00:00",163,2233,1492,74.73,73.58,0,0,82,75.8,6.2,167,0,0,77.73,75.98,1.69,811,2056,2292,70.16,67.12,0,0,85.6,76.11,9.46,167,0,0,78.09,76.03,2.046,811,2233,7999,79.32,76.45,0,0,91.6,78.09,13.6,167,0,0,80,77.87,2.3,811,0,1492,15.82,0,0,0,82,74.84,5.93,167,0,0,77,74.76,1.66,811
"2011-07-08 00:00:00",164,2233,1492,75.3,74.73,0,0,79.53,76.34,3.17,167,0,0,77.99,76.41,1.56,811,2197,1671,73.7,72.58,0,0,80,75.18,4.82,167,0,0,77.02,75.21,1.795,811,2233,7999,77.02,76.45,0,0,82.3,77.03,6.78,167,0,0,78.59,76.92,2.05,811,0,1492,15.93,0,0,0,79.17,73.29,2.83,167,0,0,75.33,73.52,1.5,811
"2011-07-09 00:00:00",165,2231,1492,73.3,73.3,0,0,76.69,74.29,2.39,167,0,0,76.14,74.51,1.62,811,2186,1773,71.9,70.93,0,0,77.49,74.7,2.784,167.5,0,0,76.51,74.87,1.63,810,2342,7999,75.59,75.3,0,0,79.53,76.34,3.72,956,0,0,78.03,76.45,1.92,811,10,1492,0,0,0,0,67.39,65.96,1.42,167,0,0,68.21,66.27,1.42,7
"2011-07-10 00:00:00",166,2231,1492,74.44,74.16,0,0,76.66,75.63,1.02,167,0,0,77.2,75.72,1.46,811,2224,1525,73.19,72.91,0,0,75.79,73.89,1.886,167,0,0,75.64,74,1.625,811,2231,7999,76.16,75.88,0,0,77.28,76.23,2.81,167,0,0,77.69,76.14,1.82,811,0,1492,16.41,0,0,0,74.69,72.24,0.99,167,0,0,74.12,72.51,1.37,811
"2011-07-11 00:00:00",167,2231,1492,72.15,71.86,0,0,74.4,73.24,1.14,167,0,0,75.02,73.53,1.49,811,2172,1780,70.47,69.72,0,0,74.81,73.45,1.339,167,0,0,75.22,73.67,1.531,811,2501,7999,74.44,74.16,0,0,76.67,75.64,1.79,167,0,0,77.23,75.76,1.76,811,0,1492,16.41,0,0,0,74.06,72.48,0.99,167,0,0,74.22,72.67,1.31,811
"2011-07-12 00:00:00",168,2231,1492,73.87,73.87,0,0,75.89,75.08,0.79,167,0,0,76.65,75.24,1.4,811,2214,1573,72.56,72.32,0,0,74.79,73.69,1.083,167,0,0,75.39,73.83,1.544,811,2231,7999,75.59,75.3,0,0,76.47,75.71,1.58,167,0,0,77.18,75.7,1.81,811,55,1492,16.45,0,0,0,72.91,71.43,0.67,167,0,0,73.28,71.77,1.32,811
"2011-07-13 00:00:00",169,2231,1492,70.71,71,0,0,73.72,72.7,0.99,167,0,0,74.6,73.07,1.51,811,2217,1568,72.12,71.91,0,0,74.61,73.66,0.935,167,0,0,75.42,73.9,1.505,811,2231,7999,73.87,73.87,0,0,75.88,75.08,1.05,167,0,0,76.67,75.26,1.67,811,10,1492,16.65,0,0,0,73.71,72.7,0.77,167,0,0,74.56,73.03,1.34,811
"2011-07-14 00:00:00",170,2231,1492,71.86,71.86,0,0,74.07,73.21,0.85,167,0,0,74.92,73.5,1.41,811,2212,1582,71.52,71.38,0,0,73.94,72.99,0.932,167,0,0,74.74,73.17,1.554,811,2231,7999,73.87,74.16,0,0,74.96,74.17,1.06,167,0,0,75.76,74.17,1.7,811,110,1492,16.92,0,0,0,73.19,72.24,0.71,167,0,0,73.96,72.42,1.37,811
"2011-07-15 00:00:00",171,2231,1492,70.71,70.71,0,0,73.07,72.25,0.82,167,0,0,74.05,72.59,1.41,811,2150,1884,68.53,67.77,0,0,73.13,72.14,0.974,167,0,0,73.96,72.39,1.552,811,2231,7999,74.44,74.44,0,0,74.43,73.65,1.33,167,0,0,75.37,73.72,1.84,811,9,1492,17.02,0,0,0,71.58,70.31,0.7,167,0,0,72.26,70.73,1.35,811
"2011-07-16 00:00:00",172,2231,1492,71.58,71.58,0,0,73.72,72.99,0.72,167,0,0,74.73,73.26,1.46,811,2223,1531,70.96,70.94,0,0,72.84,71.94,0.883,167,0,0,73.74,72.19,1.531,811,2231,7999,73.58,73.58,0,0,74.5,73.85,1.16,167,0,0,75.46,73.88,1.76,811,197,1492,17.28,0,0,0,71.23,70.11,0.58,167,0,0,72.01,70.55,1.31,811
"2011-07-17 00:00:00",173,2231,1492,68.13,68.13,0,0,70.73,69.76,0.94,167,0,0,71.72,70.21,1.46,811,2203,1619,68.13,67.87,0,0,71.09,70.03,1.036,167,0,0,71.96,70.45,1.492,811,2231,7999,71.58,71.58,0,0,73.73,73,1.32,167,0,0,74.73,73.28,1.73,811,15,1492,17.37,0,0,0,69.89,68.66,0.71,167,0,0,70.6,69.14,1.32,811
"2011-07-18 00:00:00",174,2231,1492,70.14,69.85,0,0,72.15,71.51,0.62,167,0,0,73.19,71.76,1.41,811,2229,1500,68.95,68.93,0,0,70.58,69.59,0.977,167,0,0,71.42,69.85,1.549,811,2231,7999,71.86,71.86,0,0,72.68,72.12,1.47,167,0,0,73.67,72.16,1.78,811,53,1492,17.52,0,0,0,68.72,67.35,0.51,167,0,0,69.4,67.89,1.34,811
"2011-07-19 00:00:00",175,2231,1492,67.85,68.13,0,0,69.71,68.75,0.94,167,0,0,70.64,69.08,1.48,811,2180,1726,66.55,66.03,0,0,70.1,69.21,0.873,167,0,0,71.03,69.54,1.468,811,2231,7999,70.14,70.14,0,0,72.15,71.52,0.99,167,0,0,73.21,71.78,1.63,811,22,1492,17.58,0,0,0,69.44,68.48,0.6,167,0,0,70.26,68.8,1.31,811
"2011-07-20 00:00:00",176,2231,1492,68.71,68.71,0,0,70.99,70.36,0.63,167,0,0,72.11,70.7,1.39,811,2224,1526,67.91,67.91,0,0,69.73,68.84,0.881,167,0,0,70.66,69.08,1.566,811,2231,7999,71,71,0,0,71.79,71.25,1.14,167,0,0,72.84,71.28,1.75,811,41,1492,17.76,0,0,0,68.37,67.25,0.47,167,0,0,69.22,67.69,1.38,811
"2011-07-21 00:00:00",177,2231,1492,70.43,70.43,0,0,72.62,72.39,0.21,167,0,0,73.93,72.57,1.34,811,2193,1670,68.88,68.54,0,0,71.27,70.6,0.653,167,0,0,72.25,70.69,1.548,811,2231,7999,73.3,73.01,0,0,73.33,73.2,1.03,167,0,0,74.55,73.1,1.79,811,23,1492,18.02,0,0,0,69.37,68.36,0,167,0,0,70.23,68.65,1.31,811
"2011-07-22 00:00:00",178,2231,1492,71,71,0,0,73.17,73,0.16,167,0,0,74.52,73.16,1.32,811,2226,1516,70.53,70.58,0,0,71.92,71.34,0.564,167,0,0,72.98,71.45,1.517,811,2231,7999,74.16,74.16,0,0,74.01,73.85,0.95,167,0,0,75.21,73.73,1.79,811,47,1492,18.29,0,0,0,69.66,68.76,0,167,0,0,70.63,69.12,1.26,811
"2011-07-23 00:00:00",179,2231,1492,71.86,71.86,0,0,74.21,74.16,0,167,0,0,75.69,74.42,1.32,811,2165,1851,69.51,68.79,0,0,72.94,72.46,0.484,167,0,0,74.01,72.51,1.483,811,2231,7999,75.59,75.59,0,0,75.45,75.54,0.93,167,0,0,76.73,75.31,1.77,811,0,1492,18.41,0,0,0,70.63,69.77,0,167,0,0,71.59,70.12,1.24,811
"2011-07-24 00:00:00",180,2231,1492,69.85,69.57,0,0,72.65,72.04,0.6,167,0,0,73.78,72.38,1.4,811,2202,1643,69.99,69.75,0,0,72.6,71.93,0.658,167,0,0,73.66,72.11,1.538,811,2231,7999,73.58,73.58,0,0,74.21,74.17,0.96,167,0,0,75.7,74.4,1.85,811,0,1492,18.66,0,0,0,70.64,69.73,0,167,0,0,71.61,70.08,1.2,811
"2011-07-25 00:00:00",181,2231,1492,70.43,70.71,0,0,72.73,72.09,0.62,167,0,0,73.77,72.29,1.43,811,2158,1842,67.99,67.29,0,0,71.85,71.03,0.81,167,0,0,72.81,71.24,1.557,811,2231,7999,72.72,72.72,0,0,73.46,72.87,0.97,167,0,0,74.46,72.85,1.78,811,0,1492,18.7,0,0,0,70.73,69.78,0.52,167,0,0,71.64,70.08,1.32,811
"2011-07-26 00:00:00",182,2231,1492,69.57,69.85,0,0,72,71.24,0.75,167,0,0,73.1,71.65,1.38,811,2200,1653,69.55,69.25,0,0,72.28,71.53,0.739,167,0,0,73.26,71.72,1.526,811,2231,7999,73.3,73.58,0,0,73.7,73.26,0.92,167,0,0,74.76,73.21,1.72,811,0,1492,18.72,0,0,0,71.16,70.28,0.39,167,0,0,72.08,70.55,1.35,811
"2011-07-27 00:00:00",183,2231,1492,70.14,70.14,0,0,72.24,71.38,0.83,167,0,0,73.19,71.66,1.5,811,2144,1926,67.48,66.59,0,0,71.84,70.97,0.853,167,0,0,72.78,71.2,1.57,811,2231,7999,72.15,72.15,0,0,72.93,72.16,0.99,167,0,0,73.9,72.3,1.8,811,0,1492,19,0,0,0,70.52,69.54,0.69,167,0,0,71.4,69.86,1.33,811
"2011-07-28 00:00:00",184,2231,1492,69.28,69.28,0,0,71.67,70.86,0.8,167,0,0,72.73,71.25,1.46,811,2225,1518,69.65,69.69,0,0,71.6,70.73,0.858,167,0,0,72.53,70.95,1.563,811,2231,7999,71.58,71.58,0,0,72.57,71.86,0.96,167,0,0,73.54,71.94,1.73,811,44,1492,19.21,0,0,0,70.93,69.99,0.67,167,0,0,71.79,70.24,1.43,811
"2011-07-29 00:00:00",185,2231,1492,69.85,70.14,0,0,72.31,71.72,0.57,167,0,0,73.51,72.03,1.43,811,2210,1589,69.13,69.04,0,0,71.28,70.44,0.825,167,0,0,72.24,70.66,1.569,811,2231,7999,72.72,72.72,0,0,73.24,72.78,1.15,167,0,0,74.32,72.77,1.81,811,0,1492,19.39,0,0,0,69.4,68.28,0.4,167,0,0,70.25,68.69,1.34,811
"2011-07-30 00:00:00",186,2231,1492,69.28,68.99,0,0,71.77,71.02,0.73,167,0,0,72.83,71.37,1.44,811,2034,2490,63.78,61.76,0,0,71.64,70.88,0.745,167,0,0,72.63,71.09,1.522,811,2231,7999,72.72,73.01,0,0,73.23,72.81,0.95,167,0,0,74.28,72.72,1.74,811,61,1492,19.53,0,0,0,70.22,69.3,0.38,167,0,0,71.16,69.65,1.3,811
"2011-07-31 00:00:00",187,2231,1492,67.56,67.85,0,0,69.62,68.69,0.91,167,0,0,70.58,69.04,1.53,811,2197,1663,66.95,66.63,0,0,69.92,69.02,0.888,167,0,0,70.88,69.34,1.529,811,2231,7999,69.28,69.28,0,0,71.77,71.03,0.98,167,0,0,72.85,71.41,1.69,811,0,1492,19.75,0,0,0,69.53,68.59,0.72,167,0,0,70.44,68.88,1.3,811
"2011-08-01 00:00:00",188,2231,1492,68.13,68.13,0,0,70.21,69.41,0.78,167,0,0,71.21,69.73,1.51,811,2180,1746,66.24,65.77,0,0,69.41,68.49,0.904,167,0,0,70.34,68.74,1.581,811,2231,7999,69.85,69.85,0,0,70.72,69.95,1.05,167,0,0,71.69,70.08,1.74,811,0,1492,19.79,0,0,0,68.68,67.65,0.71,167,0,0,69.54,67.93,1.43,811
"2011-08-02 00:00:00",189,2231,1492,69.85,69.85,0,0,71.53,71.07,0.44,167,0,0,72.66,71.26,1.38,811,2220,1541,68.83,68.78,0,0,70.46,69.77,0.67,167,0,0,71.47,69.92,1.531,811,2231,7999,71.86,71.86,0,0,72.34,72.05,0.96,167,0,0,73.48,71.99,1.81,811,64,1492,19.83,0,0,0,68.41,67.47,0.21,167,0,0,69.35,67.83,1.29,811
"2011-08-03 00:00:00",190,2231,1492,70.71,70.71,0,0,72.28,71.76,0.51,167,0,0,73.42,71.93,1.47,811,2205,1620,69.23,69.02,0,0,71.39,70.74,0.633,167,0,0,72.43,70.9,1.512,811,2231,7999,71.86,71.86,0,0,72.48,72.03,0.9,167,0,0,73.65,72.13,1.73,811,9,1492,19.99,0,0,0,69.99,69.15,0.38,167,0,0,70.95,69.47,1.29,811
"2011-08-04 00:00:00",191,2231,1492,69.28,69.28,0,0,71.83,71.19,0.63,167,0,0,73.03,71.55,1.43,811,2226,1513,70.44,70.51,0,0,72.06,71.43,0.623,167,0,0,73.13,71.57,1.539,811,2231,7999,72.44,72.44,0,0,73.1,72.73,0.86,167,0,0,74.31,72.75,1.73,811,40,1492,20.22,0,0,0,71.19,70.34,0.33,167,0,0,72.1,70.57,1.38,811
"2011-08-05 00:00:00",192,2231,1492,70.71,70.71,0,0,72.39,71.78,0.59,167,0,0,73.48,71.97,1.47,811,2175,1776,68.17,67.65,0,0,71.35,70.59,0.744,167,0,0,72.37,70.77,1.592,811,2231,7999,72.44,72.72,0,0,73.01,72.61,1.07,167,0,0,74.15,72.55,1.88,811,0,1492,20.43,0,0,0,69.11,68.05,0.36,167,0,0,70.02,68.47,1.36,811
"2011-08-06 00:00:00",193,2231,1492,67.27,67.27,0,0,69.18,68.2,0.97,167,0,0,70.13,68.53,1.58,811,2164,1806,66.18,65.38,0,0,70.03,69.1,0.914,167,0,0,70.98,69.45,1.517,811,2231,7999,70.71,70.71,0,0,72.39,71.78,1.09,167,0,0,73.48,72,1.65,811,35,1492,20.66,0,0,0,68.82,67.75,0.59,167,0,0,69.7,68.17,1.39,811
"2011-08-07 00:00:00",194,2231,1492,68.42,68.13,0,0,71.15,70.56,0.59,167,0,0,72.33,70.89,1.42,811,2220,1507,69.21,69.08,0,0,70.87,70.01,0.837,167,0,0,71.75,70.11,1.624,811,2231,7999,71.58,71.58,0,0,72.39,71.99,1.17,167,0,0,73.49,71.98,1.82,811,10,0,20.79,0,0,0,69.08,68.07,0.38,167,0,0,69.99,68.4,1.34,811
"2011-08-08 00:00:00",195,2231,1492,65.55,65.84,0,0,67.72,66.64,1.06,167,0,0,68.62,67.03,1.58,811,2178,1446,64.61,64.03,0,0,68.24,67.19,1.035,167,0,0,69.15,67.65,1.488,811,2231,1492,68.42,68.42,0,0,71.15,70.55,1.25,167,0,0,72.32,70.96,1.67,811,9,31,20.82,0,0,0,67.18,65.99,0.57,167,0,0,67.99,66.5,1.3,811
"2011-08-09 00:00:00",196,2231,1492,67.27,67.27,0,0,69.65,69,0.64,167,0,0,70.79,69.37,1.42,811,2221,1484,67.05,67,0,0,68.83,67.87,0.939,167,0,0,69.67,68.04,1.613,811,2231,1492,69.85,69.85,0,0,70.52,69.99,1.23,167,0,0,71.59,70.07,1.77,811,58,43,20.95,0,0,0,67.35,66.19,0.49,167,0,0,68.19,66.59,1.35,811
"2011-08-10 00:00:00",197,2231,1492,68.13,68.13,0,0,68.96,68.02,0.91,167,0,0,69.78,68.18,1.57,811,2231,1492,67.3,67.34,0,0,69.16,68.28,0.87,167,0,0,70.08,68.55,1.518,811,2231,1492,68.42,68.42,0,0,69.65,69,1.01,167,0,0,70.82,69.38,1.68,811,2231,1492,66.13,66.13,0,0,68.47,67.63,0.63,167,0,0,69.43,67.96,1.32,811
"2011-08-11 00:00:00",198,2231,1492,67.56,67.56,0,0,69.64,68.87,0.76,167,0,0,70.72,69.26,1.41,811,2224,1486,68.07,68.01,0,0,69.86,69.01,0.841,167,0,0,70.76,69.16,1.584,811,2231,1492,69.28,69.57,0,0,70.51,69.9,1.06,167,0,0,71.59,70.05,1.77,811,0,101,21.2,0,0,0,68.95,68.02,0.57,167,0,0,69.74,68.14,1.39,811
"2011-08-12 00:00:00",199,2231,1492,67.56,67.56,0,0,70.11,69.39,0.7,167,0,0,71.25,69.81,1.42,811,2208,1472,68.16,67.91,0,0,70.4,69.59,0.792,167,0,0,71.34,69.75,1.57,811,2231,1492,70.43,70.43,0,0,71.26,70.7,1.03,167,0,0,72.36,70.8,1.73,811,73,119,21.4,0,0,0,69.53,68.65,0.52,167,0,0,70.45,68.91,1.39,811
"2011-08-13 00:00:00",200,2231,1492,68.71,68.71,0,0,70.8,70.2,0.58,167,0,0,71.99,70.56,1.42,811,2231,1492,69.2,69.26,0,0,70.64,69.9,0.723,167,0,0,71.62,70.03,1.577,811,2231,1492,71.29,71.29,0,0,72.02,71.72,1.07,167,0,0,73.2,71.69,1.79,811,371,156,21.4,0,0,0,69.4,68.48,0.26,167,0,0,70.34,68.71,1.34,811
"2011-08-14 00:00:00",201,2231,1492,68.42,68.71,0,0,69.57,68.62,0.94,167,0,0,70.42,68.76,1.61,811,2227,1489,67.63,67.69,0,0,69.64,68.77,0.847,167,0,0,70.62,69.07,1.537,811,2231,1492,68.71,68.71,0,0,70.8,70.21,0.95,167,0,0,71.98,70.56,1.67,811,178,194,21.4,0,0,0,69.2,68.31,0.56,167,0,0,70.17,68.59,1.34,811
"2011-08-15 00:00:00",202,2231,1492,66.41,66.7,0,0,68.42,67.54,0.87,167,0,0,69.42,67.86,1.55,811,2227,1489,67.14,67.19,0,0,69.07,68.16,0.892,167,0,0,70,68.4,1.577,811,2231,1492,68.99,69.28,0,0,70.41,69.4,1.04,167,0,0,71.23,69.5,1.78,811,39,202,21.4,0,0,0,68.25,67.39,0.8,167,0,0,69.18,67.65,1.42,811
"2011-08-16 00:00:00",203,2231,1492,67.85,68.13,0,0,70.11,69.47,0.63,167,0,0,71.25,69.81,1.42,811,2202,1469,67.58,67.3,0,0,69.83,69.09,0.733,167,0,0,70.8,69.21,1.58,811,2231,1492,70.71,70.71,0,0,71.39,70.99,1.06,167,0,0,72.53,71.01,1.79,811,0,227,21.4,0,0,0,67.94,66.99,0.36,167,0,0,68.89,67.32,1.35,811
"2011-08-17 00:00:00",204,2231,1492,68.42,68.71,0,0,70.76,70.06,0.67,167,0,0,71.86,70.36,1.49,811,2228,1490,69.69,69.67,0,0,71.12,70.44,0.659,167,0,0,72.1,70.52,1.573,811,2231,1492,70.71,70.71,0,0,71.6,71.11,0.86,167,0,0,72.73,71.18,1.73,811,237,282,21.4,0,0,0,70.1,69.44,0.44,167,0,0,71.18,69.71,1.37,811
"2011-08-18 00:00:00",205,2231,1492,68.42,68.42,0,0,70.32,69.49,0.82,167,0,0,71.32,69.85,1.5,811,2203,1473,67.92,67.72,0,0,70.37,69.58,0.778,167,0,0,71.38,69.78,1.578,811,2231,1492,70.71,71,0,0,71.55,70.99,0.95,167,0,0,72.67,71.07,1.79,811,0,300,21.54,0,0,0,69.22,68.31,0.53,167,0,0,70.17,68.59,1.39,811
"2011-08-19 00:00:00",206,2231,1492,69.28,69.28,0,0,71.47,70.86,0.59,167,0,0,72.61,71.14,1.45,811,2110,1403,65.75,64.34,0,0,70.93,70.15,0.758,167,0,0,71.9,70.27,1.613,811,2231,1492,71.58,71.58,0,0,72.26,71.83,1.03,167,0,0,73.4,71.85,1.81,811,0,327,21.67,0,0,0,69.47,68.52,0.38,167,0,0,70.41,68.82,1.41,811
"2011-08-20 00:00:00",207,2231,1492,71.29,71.29,0,0,72.65,72.22,0.42,167,0,0,73.77,72.28,1.48,811,2120,1413,66.41,65.1,0,0,71.22,70.5,0.712,167,0,0,72.22,70.61,1.597,811,2231,1492,71.86,71.86,0,0,72.78,72.39,1.11,167,0,0,73.96,72.41,1.82,811,14,366,21.9,0,0,0,69.22,68.21,0.34,167,0,0,70.14,68.5,1.37,811
"2011-08-21 00:00:00",208,2231,1492,68.99,68.99,0,0,70.86,69.9,0.95,167,0,0,71.62,70.02,1.59,811,2231,1492,69.31,69.4,0,0,71.12,70.32,0.787,167,0,0,72.12,70.55,1.553,811,2231,1492,71.29,71.29,0,0,72.65,72.22,0.97,167,0,0,73.83,72.31,1.74,811,101,408,22.15,0,0,0,70.3,69.41,0.4,167,0,0,71.27,69.66,1.41,811
"2011-08-22 00:00:00",209,2231,1492,69.28,69.28,0,0,70.58,69.53,1.05,167,0,0,71.33,69.64,1.65,811,2231,1492,68.48,68.6,0,0,70.26,69.27,0.973,167,0,0,71.09,69.44,1.63,811,2231,1492,69.57,69.57,0,0,70.86,69.9,1.06,167,0,0,71.72,70.05,1.77,811,2231,1492,67.56,67.85,0,0,69.8,68.81,0.92,167,0,0,70.57,68.94,1.51,811
"2011-08-23 00:00:00",210,2231,1492,69.28,69.28,0,0,71.39,70.73,0.64,167,0,0,72.49,71.06,1.43,811,2225,1488,69.96,69.88,0,0,71.51,70.69,0.808,167,0,0,72.37,70.74,1.619,811,2231,1492,72.15,72.15,0,0,72.68,72.29,1.11,167,0,0,73.77,72.25,1.81,811,148,418,22.4,0,0,0,70.57,69.53,0.34,167,0,0,71.3,69.61,1.35,811
"2011-08-24 00:00:00",211,2231,1492,68.13,68.42,0,0,70.54,69.69,0.86,167,0,0,71.56,70.12,1.45,811,2224,1488,69.6,69.58,0,0,71.51,70.64,0.849,167,0,0,72.4,70.81,1.582,811,2231,1492,71.58,71.58,0,0,72.49,71.8,1.08,167,0,0,73.45,71.84,1.76,811,59,453,22.51,0,0,0,70.54,69.6,0.61,167,0,0,71.44,69.86,1.36,811
"2011-08-25 00:00:00",212,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2229,1491,69.47,69.48,0,0,71.02,69.94,1.067,167,0,0,71.78,70.05,1.69,811,2231,1492,70.14,70.14,0,0,71.27,70.15,1.13,167,0,0,71.98,70.23,1.79,811,24,469,22.59,0,0,0,70.03,69.14,0.83,167,0,0,71.04,69.5,1.4,811
"2011-08-26 00:00:00",213,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-08-27 00:00:00",214,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-08-28 00:00:00",215,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-08-29 00:00:00",216,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-08-30 00:00:00",217,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-08-31 00:00:00",218,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-01 00:00:00",219,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-02 00:00:00",220,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-03 00:00:00",221,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-04 00:00:00",222,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-05 00:00:00",223,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-06 00:00:00",224,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-07 00:00:00",225,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-08 00:00:00",226,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-09 00:00:00",227,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-10 00:00:00",228,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-11 00:00:00",229,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-12 00:00:00",230,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-13 00:00:00",231,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-14 00:00:00",232,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-15 00:00:00",233,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-16 00:00:00",234,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-17 00:00:00",235,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-18 00:00:00",236,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-19 00:00:00",237,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-20 00:00:00",238,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-21 00:00:00",239,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-22 00:00:00",240,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-23 00:00:00",241,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-24 00:00:00",242,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-25 00:00:00",243,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-26 00:00:00",244,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-27 00:00:00",245,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811,2231,1492,69.85,69.85,0,0,71.26,70.14,1.11,167,0,0,71.98,70.19,1.74,811
"2011-09-28 00:00:00",246,2231,1492,65.27,64.98,0,0,67.35,66.21,1.12,167,0,0,68.1,66.4,1.69,811,2221,1490,67.32,66.86,0,0.001,68.88,67.87,0.993,167.4,0,0,69.59,67.82,1.735,811,2407,1492,69.85,69.85,4,10,71.26,70.14,1.42,956,0,0,71.98,70.19,1.95,811,13,1172,0,0,0,0,65.75,64.44,0,167,0,0,66.4,64.6,1.57,7
"2011-09-29 00:00:00",247,2231,1492,63.26,63.55,0,0,65.03,63.74,1.28,167,0,0,65.7,63.99,1.69,811,2227,1491,63.59,63.57,0,0,65.7,64.5,1.179,167,0,0,66.5,64.78,1.706,811,2231,1492,65.55,65.55,0,0,67.36,66.22,1.4,167,0,0,68.13,66.45,1.88,811,99,1196,27.62,0,0,0,64.55,63.4,1,167,0,0,65.42,63.76,1.53,811
"2011-09-30 00:00:00",248,2231,1492,59.53,52.65,0,0,62.46,61.17,1.27,167,0,0,63.26,61.67,1.58,811,2204,1488,61.83,59.69,0,0,64.45,63.19,1.241,167,0,0,65.22,63.49,1.71,811,2231,1492,66.13,65.84,0,0,65.72,64.45,1.42,167,0,0,66.37,64.5,1.95,811,30,1219,27.76,0,0,0,62.46,61.17,0.99,167,0,0,63.24,61.64,1.41,811
"2011-10-01 00:00:00",249,2231,1492,57.24,51.79,0,0,60.77,59.54,1.21,167,0,0,61.6,60.04,1.58,811,2225,1491,57.52,51.9,0,0,61.6,60.33,1.256,167,0,0,62.36,60.67,1.672,811,2231,1492,60.96,57.81,0,0,62.46,61.18,1.47,167,0,0,63.28,61.69,1.86,811,0,1239,27.92,0,0,0,60.77,59.54,1.01,167,0,0,61.58,59.97,1.5,811
"2011-10-02 00:00:00",250,2231,1492,52.07,49.49,0,0,60.03,59.03,0.97,167,0,0,60.99,59.38,1.62,811,2223,1491,55.67,50.77,0,0,60.13,58.9,1.21,167,0,0,60.89,59.22,1.654,811,2231,1492,58.1,60.1,0,0,61.49,60.52,1.5,167,0,0,62.35,60.68,1.91,811,21,1239,28.07,0,0,0,58.9,57.43,0.9,167,0,0,59.48,57.8,1.44,811
"2011-10-03 00:00:00",251,2231,1492,55.23,54.66,0,0,62.25,61.43,0.8,167,0,0,63.2,61.67,1.53,811,2228,1492,54.09,54.02,0,0,61.24,60.37,0.861,167,0,0,62.15,60.49,1.648,811,2231,1492,60.96,60.96,0,0,63.16,62.51,1.03,167,0,0,64.09,62.5,1.87,811,23,1261,28.07,0,0,0,59.9,58.94,0.55,167,0,0,60.81,59.11,1.39,811
"2011-10-04 00:00:00",252,2234,1492,116.3,70.14,31,22,133.4,130.4,2.92,453,0,0,77.04,95.4,18.35,811,2232,1492,83.4,63,10.93,14.82,91.9,89,2.917,262.9,0,0,68.17,74.68,7.747,811,2234,1492,211.5,71.86,289,27,154.7,151.2,85,453,0,0,77.07,98.1,22.67,811,542,1271,28.16,0,-288.4,0,59.96,59.03,0,167,0,0,60.93,59.33,0,811
"2011-10-05 00:00:00",253,2239,1492,77.02,68.13,0,0,112.1,73.85,38.27,955,0,0,74.39,72.54,1.78,811,2237,1492,109.9,70.96,21.53,15.24,127.5,116.6,10.83,820,0,0,77.99,92.7,14.84,811,2239,1492,224.4,73.58,92,26,158.7,155.1,42.95,955,0,0,80.8,105.6,25.91,811,2234,1492,72.72,67.85,0,0,89.9,73.85,0,453,0,0,74.37,72.54,0,811
"2011-10-06 00:00:00",254,2243,1492,74.16,72.15,1,22,89.3,89.2,0.12,1360,0,0,77.75,82.3,4.53,811,2241,1492,99.6,71.34,15.79,14.44,116.4,101.3,15.12,1151,0,0,76.81,84.4,9.69,811,2243,1492,215.5,75.02,253,26,154.4,151.3,81.1,1360,0,0,81.2,101.2,21.58,811,2239,1492,74.16,66.7,-318.4,0,89.3,67.64,0,955,0,0,72.52,69.18,0,811
"2011-10-07 00:00:00",255,2248,1492,68.13,61.25,0,22,83.7,83.5,0.09,1817,0,0,73.51,76.89,3.36,811,2246,1492,101.9,71.36,18.57,21.96,121.9,120.2,1.71,1623,0,0,79.11,94,14.87,811,2248,1492,219.3,76.74,103,26,157.8,154.4,8.33,1817,0,0,81.9,105.1,24.51,811,2243,1492,67.85,60.39,0,19,82.9,82.8,0,1360,0,0,73.51,76.87,2.25,811
"2011-10-08 00:00:00",256,2252,1492,72.44,70.71,1,22,88.6,88.5,0.12,2245,0,0,77.04,81.4,4.39,811,2250,1492,99,66.58,17.4,21.85,118,116.4,1.607,2053,0,0,77.42,91.3,13.9,811,2252,1492,210.4,75.02,93,26,159.4,156.1,7.56,2245,0,0,81.9,104.7,25.69,811,2248,1492,65.84,52.93,0,19,78.39,78.31,0,1817,0,0,70.12,72.18,1.93,811
"2011-10-09 00:00:00",257,2257,1492,89.6,74.44,15,25,138.6,137.3,1.22,2806,0,0,81.9,101.1,19.18,811,2255,1492,108.7,74.01,22.88,21.94,132.3,130.2,2.107,2543,0,0,81.2,98.5,17.32,811,2257,1492,212.4,77.31,101,25,159.5,156.1,8.36,2806,0,0,83.4,105.8,24.78,811,2252,1492,72.15,70.43,0,19,86.2,86.1,0,2245,0,0,75.87,79.38,3.34,811
"2011-10-10 00:00:00",258,2261,1492,108.3,81,16,22,141,139.5,1.49,3293,0,0,81.8,93.2,11.31,811,2259,1492,107.1,77.67,19.81,22.09,128.4,126.5,1.817,3071,0,0,84.3,99.8,15.45,811,2261,1492,209.2,83.1,103,27,156.2,153,8.71,3293,0,0,87.5,108.5,22.47,811,2257,1492,77.6,73.87,0,18,80,79.65,0,2806,0,0,81.5,81.8,0.17,811
"2011-10-11 00:00:00",259,2267,1492,93.4,77.88,11,22,137.9,136.8,1.09,3916,0,0,86.1,103.9,17.87,811,2264,1492,116.9,79.39,25.43,22.21,136.9,134.5,2.316,3600,0,0,86.1,103.4,17.34,811,2267,1492,224.1,84.8,105,26,159.9,156.8,8.67,3916,0,0,89.5,111.1,21.61,811,2261,1492,80.8,75.88,0,19,102.2,101.2,0,3294,0,0,81.8,92,7.85,811
"2011-10-12 00:00:00",260,2273,1492,90.5,77.02,15,24,143.9,142.6,1.24,4547,0,0,85.5,106.4,20.85,811,2270,1492,115.4,76.64,25.79,22.27,139.4,137.1,2.347,4239,0,0,84.9,103.8,18.83,811,2273,1492,216.4,81.6,110,26,158.8,154.7,8.95,4547,0,0,86.8,108.5,23.32,811,2267,1492,76.16,72.72,0,19,104.5,104,0,3916,0,0,81.3,90.9,9.46,811
"2011-10-13 00:00:00",261,2279,1492,88.5,73.3,15,21,152.9,151.4,1.49,5220,0,0,84,109.6,25.56,811,2276,1492,116.3,75.74,27.55,22.48,148.2,145.7,2.49,4876,0,0,85.2,107.4,22.23,811,2279,1492,209.5,79.03,98,26,159.7,156.6,7.95,5220,0,0,86.6,110.2,25.6,811,2273,1492,79.32,73.01,0,19,118.7,117.7,0,4547,0,0,83.3,98.4,14.63,811
"2011-10-14 00:00:00",262,2286,1492,89.4,74.73,18,25,152.5,151,1.48,6034,0,0,85.6,111.2,25.69,811,2283,1492,121.8,74.59,33.41,22.72,154.3,151.3,2.99,5638,0,0,84.6,109.6,24.98,811,2286,1492,214.4,77.02,119,26,161.2,158,9.99,6034,0,0,85.7,111.2,26.52,811,2279,1492,87.1,72.44,0,19,144.6,139.6,0,5220,0,0,83.7,107,22.84,811
"2011-10-15 00:00:00",263,2291,1492,118,77.31,24,21,138.2,135.8,2.38,6575,0,0,85.6,105.8,20.23,811,2288,1492,111.3,76.96,21.57,20.33,139.8,136.8,3.015,6334,0,0,85.1,104.4,19.31,811,2291,1492,217.6,80.5,316,25,160.6,157.7,64.99,6575,0,0,86.7,111.6,25.95,811,2286,1492,77.02,74.44,-310.4,0,97.3,89.3,0,6034,0,0,81.6,86.9,3.2,811
"2011-10-16 00:00:00",264,2293,1492,81,73.3,0,0,113.2,75.82,37.4,6735,0,0,78.78,75.18,3.58,811,2292,1492,92.6,75.26,6.472,7.649,123.4,99.7,23.62,6698,0,0,82,88,8.25,811,2293,1492,208.9,77.6,85,25,157.5,154.3,51.45,6735,0,0,85.7,105.9,22.52,811,2291,1492,75.59,73.01,0,0,95.4,75.81,0,6575,0,0,78.75,75.15,0,811
"2011-10-17 00:00:00",265,2293,1492,81.6,72.72,0,0,116.9,74.75,42.14,6735,0,0,77.9,73.95,3.96,811,2293,1492,84.7,72.74,0,0,116.3,74.71,41.62,6735,0,0,77.83,74.01,3.807,811,2293,1492,191.7,74.44,0,0,130.1,75.81,56.18,6735,0,0,78.81,75.21,4.2,811,2293,1492,77.02,71,0,0,104,73.77,30,6735,0,0,76.83,73.23,3.31,811
"2011-10-18 00:00:00",266,2297,1492,149.3,75.59,65,24,149.2,143.7,5.5,7129,0,0,82.5,104.2,21.68,811,2294,1492,100.8,72.71,15.45,13.35,118,101.9,16.09,6853,0,0,78.39,84.8,9.32,811,2297,1492,215.8,75.88,284,25,159.1,155.8,79.41,7129,0,0,82.5,104.2,22.41,811,2293,1492,70.71,70.14,-320.4,0,72.45,70.02,0,6735,0,0,75.55,73.45,0,811
"2011-10-19 00:00:00",267,2303,1492,159.6,76.16,68,24,151.1,145.4,5.66,7726,0,0,85.5,107.6,22.18,811,2300,1492,112.6,75.59,24.36,20.2,144.1,141.7,2.453,7427,0,0,84.2,105.1,20.89,811,2303,1492,211.8,77.6,111,25,158.8,156.1,10.12,7726,0,0,85.5,108.2,23.68,811,2297,1492,75.88,72.44,0,18,106.4,105.8,0,7130,0,0,81.2,91.7,10.1,811
"2011-10-20 00:00:00",268,2308,1492,90.5,75.02,16,23,152.5,151.1,1.41,7999,0,0,85.8,110.3,24.48,811,2305,1492,117,76.37,27.14,22.04,150.7,148.1,2.502,7999,0,0,85.8,108.9,23.08,811,2308,1492,209.2,78.17,104,26,160.8,157.6,8.64,7999,0,0,86.7,110.7,24.65,811,2303,1492,87.1,74.73,0,19,143.2,138.5,0,7726,0,0,84.8,107.4,21.7,811
"2011-10-21 00:00:00",269,2315,1492,93.1,71.58,18,21,159.2,157.5,1.74,7999,0,0,82.9,110.1,27.16,811,2312,1492,117.4,73.43,30.23,22.36,153.6,150.8,2.744,7999,0,0,84.1,109,24.93,811,2315,1492,213,76.16,100,26,162,159,8.46,7999,0,0,85.9,111.3,27.35,811,2308,1492,77.88,70.43,0,18,121,120.1,0,7999,0,0,82,98.4,16.06,811
"2011-10-22 00:00:00",270,2321,1492,155.3,76.45,40,24,153.6,150,3.5,7999,0,0,109.8,100.5,9.26,826,2318,1492,124.3,76.19,30.94,21.99,152.1,149.2,2.915,7999,0.625,0.108,107,108.4,21.66,820,2321,1492,230.7,158.5,114,24,163.1,159.9,18.73,7999,269,11,150.8,141.1,48.29,826,2315,1492,81.3,69.85,0,10,116.7,116.6,0,7999,0,0,76.25,98.9,0.17,811
"2011-10-23 00:00:00",271,2327,1492,161.3,75.02,41,23,154.1,150.4,3.58,595,0,0,93.3,97.7,4.38,826,2324,1492,123.8,75.49,28.83,20.2,149.9,146,3.962,1992,0,0,96.8,96.3,2.738,826,2327,1492,228.2,80.2,300,24,162.9,160,45.57,7999,0,0,109.8,100.5,9.3,826,2321,1492,77.31,73.58,-294.4,0,105.6,100.6,0,0,0,0,88,86.7,0,826
"2011-10-24 00:00:00",272,2334,1492,114.6,75.88,23,23,159.6,157.5,2.06,1397,0,0,92.3,97.2,4.85,826,2331,1492,128.9,75.67,32.93,22.19,154.9,151.8,3.023,976,0,0,92.6,97.6,4.997,826,2334,1492,230.7,77.6,114,24,161.5,158.5,9.74,1397,0,0,93.3,99.1,5.93,826,2327,1492,83.3,74.44,0,18,124.3,123.2,0,595,0,0,90.3,93.9,3.26,826
"2011-10-25 00:00:00",273,2342,1492,102,78.74,16,23,154.2,152.7,1.45,2258,0,0,93.1,98.5,5.43,826,2338,1492,134.5,76.09,35.37,21.99,154,150.7,3.286,1821,0,0,92.1,97.7,5.573,826,2342,1492,234.2,80.8,117,24,161.6,158.5,10.01,2258,0,0,93.3,99,6.4,826,2334,1492,85.3,72.72,0,18,126.7,125.5,0,1397,0,0,89.9,94.1,3.96,826
"2011-10-26 00:00:00",274,2346,1492,77.6,73.87,4,22,107.5,107.1,0.41,2775,0,0,85.4,87.7,2.24,826,2344,1492,113.6,77.18,21.06,21.85,141.8,139.8,1.961,2556,0,0,90.9,95.9,4.986,826,2346,1492,223.3,81.9,105,24,157.9,155.2,9.12,2775,0,0,93.2,99.3,6.09,826,2342,1492,75.59,72.44,0,18,101.9,101.4,0,2258,0,0,82.8,84.6,1.61,826
"2011-10-27 00:00:00",275,2351,1492,167.7,73.01,51,24,146.9,142.4,4.43,3319,0,0,87.3,93.1,5.86,826,2349,1492,109.3,71.15,22.16,20.72,137,134.8,2.176,3044,0,0,85.3,89.6,4.222,826,2351,1492,227.3,74.16,94,24,159.1,156,8.03,3319,0,0,88.3,93.8,6.13,826,2346,1492,71.58,67.27,0,18,89.4,89.1,0,2775,0,0,77.96,78.18,0,826
"2011-10-28 00:00:00",276,2357,1492,103.1,72.72,17,20,159,157.3,1.71,4026,0,0,90.1,96.6,6.42,826,2354,1492,121.8,72.95,28.95,22.11,149,146.4,2.667,3664,0,0,88.3,93.9,5.656,826,2357,1492,228.2,75.02,94,25,161.6,158.6,8.1,4026,0,0,90.3,96.7,6.5,826,2351,1492,76.74,71.58,0,18,110.1,109.6,0,3319,0,0,84.1,87,2.77,826
"2011-10-29 00:00:00",277,2365,1492,165.1,65.84,73,24,163.5,157.2,6.22,4938,0,0,86.2,92.5,6.24,826,2361,1492,131.2,70.13,37.51,22.36,158,154.6,3.422,4473,0,0,88.5,94.6,6.137,826,2365,1492,228.2,74.44,113,24,163.9,160.6,9.56,4938,0,0,90.2,96.6,6.68,826,2357,1492,82.2,65.84,0,18,149.9,143.6,0,4026,0,0,86.2,92.4,5.23,826
"2011-10-30 00:00:00",278,2376,1492,84.2,63.26,21,24,159.4,157.6,1.85,6211,0,0,83.2,89.5,6.22,826,2370,1492,147.5,65.31,52.54,22.4,159.1,154.3,4.775,5548,0,0,84.9,90.6,5.75,826,2376,1492,228.7,68.99,117,26,166.7,163.2,11.2,6211,0,0,86.3,92.5,6.38,826,2365,1492,80.2,61.25,0,19,150.5,143,0,4938,0,0,83.2,88.6,4.81,826
"2011-10-31 00:00:00",279,2388,1492,124.9,64.41,49,24,160.8,156.5,4.18,7530,0,0,83.6,90.1,6.54,826,2382,1492,151.8,65.57,54.46,22.35,159.1,154.2,4.944,6877,0,0,84.2,90.2,6.018,826,2388,1492,227.3,67.85,133,25,165.1,161.7,11.25,7530,0,0,85.5,92.1,6.76,826,2376,1492,81,63.26,0,18,151.6,142.3,0,6211,0,0,83.2,88.5,5.02,826
"2011-11-01 00:00:00",280,2396,1492,93.7,66.13,22,24,158.9,157,1.92,7999,0,0,85.4,92.2,6.79,826,2392,1492,135.5,67.13,41.84,22.43,158.3,154.5,3.783,7999,0,0,85.2,91.8,6.554,826,2396,1492,228.2,70.14,140,25,166.3,162.5,11.87,7999,0,0,87.1,94.3,7.31,826,2388,1492,79.89,64.12,0,18,139.3,138.1,0,7530,0,0,83.4,88.7,4.97,826
"2011-11-02 00:00:00",281,2408,1492,154.5,60.96,90,23,164.1,156.5,7.59,7999,0,0,82.1,87.6,5.54,826,2402,1492,147.4,63.45,56.28,22.44,159.3,154.2,5.09,7999,0,0,83.6,89.6,6.016,826,2408,1492,220.1,66.13,138,25,167.6,161.7,11.76,7999,0,0,85.4,92.3,6.85,826,2396,1492,84.8,60.39,0,18,151.4,144.6,0,7999,0,0,82,87.4,5.16,826
"2011-11-03 00:00:00",282,2421,1492,100,60.96,24,20,163.1,160.7,2.39,1312,0,0,82,88.9,6.83,826,2415,1492,152.3,62.85,57.95,22.3,159.1,153.8,5.277,1275,0,0,82.7,88.7,5.971,826,2421,1492,223.3,65.55,138,24,165.8,161.9,11.73,7999,0,0,84,90.8,6.97,826,2408,1492,83.9,60.68,0,18,146.5,137.2,0,0,0,0,81.1,85.2,3.81,826
"2011-11-04 00:00:00",283,2432,1492,138.1,69.85,31,24,153.2,150.5,2.7,2619,0,0,86.7,93.9,7.15,826,2426,1492,150.3,63.85,53.96,22.39,159.2,154.3,4.897,1962,0,0,82.9,89.4,6.459,826,2432,1492,229.3,70.14,138,25,167.2,161.8,11.9,2619,0,0,86.8,94.1,7.38,826,2421,1492,83.1,58.38,0,18,150.1,143.5,0,1312,0,0,80.6,86.3,5.56,826
"2011-11-05 00:00:00",284,2440,1492,191.7,67.27,77,20,161.9,154.3,7.65,3532,0,0,85.7,92.2,6.55,826,2436,1492,129.2,68.46,37.53,22.22,153.8,150.3,3.439,3094,0,0,85.7,92.2,6.479,826,2440,1492,224.7,71,108,24,164.9,161.6,9.28,3532,0,0,87.1,94.3,7.35,826,2432,1492,72.44,63.55,0,18,106.3,105.6,0,2619,0,0,79.48,82.6,2.92,826
"2011-11-06 00:00:00",285,2450,1492,103.7,68.71,33,24,155.7,152.9,2.8,4679,0,0,86.4,92.6,6.25,826,2445,1492,144.5,68.18,47.29,21.63,158.1,153.6,4.437,4074,0,0,86.4,92.9,6.471,826,2450,1492,225,71,114,24,164.4,160.3,10.34,4679,0,0,87.6,94.4,7.15,826,2440,1492,85.1,65.27,0,18,150.9,144.8,0,3532,0,0,85.7,91.7,5.72,826
"2011-11-07 00:00:00",286,2459,1492,87.1,71,14,19,154.1,152.6,1.47,5715,0,0,88.8,96,7.19,826,2455,1492,139.5,71.08,42.64,21.75,157.4,153.4,3.974,5211,0,0,88.1,94.7,6.587,826,2459,1492,226.4,73.01,114,24,163.9,160.7,9.83,5715,0,0,89,96,7.24,826,2450,1492,86.2,68.42,0,18,150.2,143.5,0,4679,0,0,86.3,92.6,5.63,826
"2011-11-08 00:00:00",287,2466,1492,122.6,69.85,38,24,162.2,159,3.21,6497,0,0,88.4,95.2,6.75,826,2463,1492,127.2,71.1,32.61,21.32,158,154.9,3.136,6127,0,0,88.6,95.5,6.815,826,2466,1492,220.1,77.88,90,24,164.6,161,7.99,6497,0,0,89.6,96.4,7.4,826,2459,1492,86.8,67.85,0,17,149,145.3,0,5715,0,0,87.7,94.3,6.18,826
"2011-11-09 00:00:00",288,2472,1492,187.2,65.27,76,24,162,155.6,6.41,7281,0,0,85.4,91.8,6.38,826,2469,1492,121.2,67.7,32.17,22.45,159.2,156.3,2.917,6879,0,0,86.8,93.3,6.534,826,2472,1492,213.2,70.14,97,25,165,161.7,8.33,7281,0,0,88.5,95.2,6.76,826,2466,1492,84.8,64.98,0,18,152.3,148.6,0,6497,0,0,85.4,91.7,6.2,826
"2011-11-10 00:00:00",289,2481,1492,103.7,69.85,22,23,160.9,159,1.94,7999,0,0,87.8,94.9,7.12,826,2477,1492,136.5,67.75,42.95,22.23,158.6,154.6,3.933,7834,0,0,86.2,92.6,6.4,826,2481,1492,223.9,71.29,127,25,165.3,161.9,10.85,7999,0,0,87.8,95,7.23,826,2472,1492,85.1,64.69,0,18,149.2,141.3,0,7281,0,0,84.5,89.4,4.74,826
"2011-11-11 00:00:00",290,2488,1492,108,72.72,21,23,159.8,157.9,1.85,7999,0,0,89.4,96.3,6.84,826,2485,1492,129.1,71.23,34.32,22.24,157.9,154.8,3.152,7999,0,0,88.5,95.3,6.836,826,2488,1492,222.4,73.87,103,24,163.9,160.7,8.68,7999,0,0,89.6,96.7,7.32,826,2481,1492,86.5,68.42,0,18,151.8,146.7,0,7999,0,0,87.2,93.3,6.02,826
"2011-11-12 00:00:00",291,2495,1492,93.4,70.43,17,24,156.6,155.1,1.48,7999,0,0,88.8,95.5,6.72,826,2491,1492,127.4,72.61,32.51,22.37,157.5,154.5,2.966,7999,0,0,89.6,96.3,6.63,826,2495,1492,222.1,75.02,101,25,162.9,160.1,8.63,7999,0,0,90.2,96.9,7.02,826,2488,1492,86.5,70.43,0,18,150.1,145.1,0,7999,0,0,88.8,95.3,6.07,826
"2011-11-13 00:00:00",292,2502,1492,161.3,71.86,41,22,155.3,151.5,3.82,739,0,0,89.6,96.4,6.84,826,2498,1492,127.1,71.43,33.66,22.32,157.9,154.9,3.073,1043,0,0,89,95.5,6.534,826,2502,1492,225.3,74.16,101,24,164.4,161.4,8.6,7999,0,0,89.8,96.6,6.98,826,2495,1492,85.6,68.42,0,18,151.4,145.7,0,0,0,0,87.6,93.2,5.54,826
"2011-11-14 00:00:00",293,2508,1492,130.7,65.27,18,20,155.4,153.6,1.8,1526,0,0,86.4,92.6,6.11,826,2505,1492,125.8,70.21,33.67,22.29,158.3,155.3,3.081,1126,0,0,88.5,95,6.526,826,2508,1492,220.7,72.44,101,26,164.5,161.4,8.7,1526,0,0,89.6,96.4,7.02,826,2502,1492,83.3,64.98,0,18,150.5,145.1,0,739,0,0,86.4,92.6,5.83,826
"2011-11-15 00:00:00",294,2516,1492,88.5,62.4,21,21,161.9,159.9,1.99,2396,0,0,82.8,88.9,6.19,826,2512,1492,121.3,63.52,35.75,22.46,160.4,157.1,3.237,1936,0,0,84.3,90.5,6.192,826,2516,1492,219.6,67.56,101,24,166.2,162.9,9.05,2396,0,0,86.4,92.9,6.65,826,2508,1492,79.03,59.53,0,18,152.3,148.5,0,1526,0,0,82.3,88.4,5.85,826
"2011-11-16 00:00:00",295,2526,1492,197.2,57.81,111,24,161.4,151.9,9.45,3604,0,0,79.55,85,5.45,826,2520,1492,129.6,60.11,49.83,22.48,160.7,156.2,4.502,2936,0,0,81.5,87.6,6.135,826,2526,1492,212.4,62.97,124,25,166.7,162.8,10.34,3604,0,0,82.8,89.4,6.73,826,2516,1492,77.6,56.95,0,18,153.2,146.5,0,2396,0,0,79.48,84.8,5.23,826
"2011-11-17 00:00:00",296,2535,1501,74.44,74.73,5,12,164.6,163.7,0.93,4679,23,11,168.6,164.5,4,1641,2532,1495,119,86.2,44.3,16.69,161.6,157.3,4.643,4335,33.65,6.347,134.6,128,10.49,1060,2535,1501,216.1,149.6,145,25,172.8,169.5,12.41,4679,290,12,182.6,170.3,78.87,1641,2526,1492,73.87,53.79,0,10,148.4,137.8,0,3605,0,0,70.76,79.97,0,826
"2011-11-18 00:00:00",297,2538,1514,75.59,123.8,4,14,163.1,162.6,0.51,5122,66,12,174.4,163.2,11.1,2753,2537,1508,92.2,102.7,22.13,13.29,163,160.4,3.252,4909,52.89,10.82,170.9,159.4,11.42,2221,2538,1514,192.9,149.3,107,24,172.8,171.4,13.06,5122,190,12,182.5,172.3,48.55,2753,2535,1501,70.14,58.38,0,10,117.2,109.8,0,4679,0,0,116.5,109.3,0,1641
"2011-11-19 00:00:00",298,2541,1529,79.6,114.3,12,13,163.1,165,1.86,5549,73,11,178,165.6,12.42,4129,2539,1522,91,109.1,17.29,12.74,163.1,161.3,2.776,5355,56.86,11.46,171.8,162,9.75,3510,2541,1529,200.1,153.6,88,15,172.9,171.2,12.96,5549,141,12,182.8,172,24.59,4129,2538,1514,75.02,64.41,0,9,150.5,146.6,0,5122,0,10,160.5,147.1,0,2753
"2011-11-20 00:00:00",299,2543,1544,82.8,143,15,14,163.9,166.1,2.18,5966,84,12,180.7,166.7,14.04,5545,2542,1537,89.9,110.9,16.89,12.71,163,161.2,2.716,5771,58.51,11.46,171.9,161.9,10.02,4903,2543,1544,194.3,152.2,88,15,174.3,171.1,13.35,5966,146,13,182.7,172,24.95,5545,2541,1529,77.88,65.27,0,10,152.6,146.9,0,5549,0,10,161.2,147.5,0,4129
"2011-11-21 00:00:00",300,2544,1558,79.6,68.99,13,15,167.3,165.5,1.81,6359,2,12,166.7,166.2,0.47,6909,2544,1552,90.7,110.2,15.89,12.72,163.1,161.5,2.545,6174,56.36,11.38,171.8,162.2,9.67,6292,2544,1558,197.8,152.7,89,15,173.2,171.2,12.85,6359,143,13,182.5,172,24.88,6909,2543,1544,77.02,64.98,0,9,152.2,146.3,0,5966,0,10,159.5,146.8,0,5545
"2011-11-22 00:00:00",301,2546,1572,81,94.8,27,14,163.2,159.3,3.95,6758,12,12,162.1,160,2.08,7999,2546,1566,88.9,105.9,16.15,13.38,163.6,162,2.456,6578,53.77,11.97,171.6,162.7,8.85,7673,2546,1572,196.9,150.4,92,15,172.8,170.7,12.84,6758,141,13,182.4,171.5,23.56,7999,2544,1558,76.16,62.97,0,10,152.8,146.8,0,6359,0,11,159.1,147.2,0,6909
"2011-11-23 00:00:00",302,2548,1585,85.3,79.6,8,13,165.1,163.9,1.25,7054,5,11,165.5,164.6,0.95,7999,2547,1579,88.7,109.4,11.85,12.69,163.2,162.3,1.908,6910,48.23,11.3,171.3,163,8.29,7999,2548,1585,202.6,162.8,62,15,168.4,169.1,9.78,7054,130,13,182.6,169.9,22.24,7999,2546,1572,77.02,66.13,0,9,154.1,152.2,0,6758,0,10,161.2,152.8,0,7999
"2011-11-24 00:00:00",303,2549,1597,87.1,76.16,7,10,167.7,166.2,1.41,7341,3,11,167.6,167,0.62,449,2548,1591,93.7,112.9,11.47,11.88,162.3,161.3,1.988,7191,44.04,11,169.9,162,7.939,5645,2549,1597,208.1,165.9,89,14,169.3,169.6,14.22,7341,127,12,182.8,170.2,23.03,7999,2548,1585,78.17,70.71,0,9,150.3,142.2,0,7054,0,10,155,142.7,0,0
"2011-11-25 00:00:00",304,2550,1609,88.8,127.5,4,10,164.8,165.7,0.88,7629,65,11,177.9,166.3,11.65,1563,2549,1604,93.9,112.4,11.5,11.81,163.6,162.5,2.004,7502,45.94,10.99,171.6,163.1,8.41,1080,2550,1609,200.9,159,86,14,168.2,169.5,13.56,7629,139,11,182.7,170.2,25.57,1563,2549,1597,85.3,71.86,0,9,149.9,144.7,0,7341,0,10,159.3,145.2,0,449
"2011-11-26 00:00:00",305,2551,1621,88.5,87.6,4,13,167.3,167.9,0.72,7918,14,11,171.3,168.7,2.55,2603,2550,1615,94.4,111.4,11.57,11.87,163.8,162.7,2.013,7772,44.15,10.99,171.5,163.4,8.08,2131,2551,1621,201.5,159.6,84,14,168.5,169.4,13.1,7918,152,11,182.7,170.1,27.53,2603,2550,1609,85.3,72.72,0,9,150.3,144.7,0,7629,0,10,161.3,145.3,0,1548
"2011-11-27 00:00:00",306,2552,1633,85.6,141.3,9,13,161.6,163,1.41,7999,78,11,177.7,163.7,14.03,3747,2551,1627,94,109.9,14.35,11.97,163.1,161.9,2.438,7999,47.17,11,171.1,162.5,8.56,3232,2552,1633,200.3,158.5,80,14,171.1,170.7,12.22,7999,146,12,183,171.5,26.36,3747,2551,1621,85.1,73.01,0,9,146.7,141.8,0,7918,0,10,158.8,142.2,0,2603
"2011-11-28 00:00:00",307,2554,1645,123.5,73.3,46,11,162.8,154.1,8.68,7999,16,11,151.7,154.7,2.84,4910,2553,1640,96.4,106.3,17.15,11.93,162.1,160.1,2.909,7999,47.98,11,169.2,160.8,8.68,4444,2554,1645,195.5,151.6,85,14,173.5,171.8,13.13,7999,149,11,182.7,172.5,26.46,4910,2552,1633,81.6,70.43,0,9,151.4,144.4,0,7999,0,10,146.2,144.8,0,3747
"2011-11-29 00:00:00",308,2565,1645,86.2,68.42,18,14,155.2,152.6,2.62,7999,3,11,152.6,153.2,0.58,5108,2560,1645,139.5,71.18,48.69,12,156.2,148,8.16,7999,7.719,11.1,147.3,148.6,1.425,5008,2565,1645,218.1,76.45,140,14,164.8,156.2,20.58,7999,39,12,155.1,156.8,6.69,5108,2554,1645,85.1,67.56,0,9,144.6,126.2,0,7999,0,10,125.7,126.6,0,4910
"2011-11-30 00:00:00",309,2576,1645,125.2,72.72,14,13,153.8,151.5,2.23,973,2,11,151.7,152.1,0.44,5302,2572,1645,139.6,71.27,48.53,11.98,157.3,149.2,8.03,1431,7.633,11.03,148.5,149.8,1.417,5206,2576,1645,212.4,76.74,125,15,165.1,156.6,18.31,7999,25,12,155.3,157.3,4.37,5302,2565,1645,86.2,67.27,0,9,148.2,136.5,0,0,0,10,136.6,137,0,5108
"2011-12-01 00:00:00",310,2586,1645,96.5,79.03,11,10,154.6,152.3,2.27,2064,3,11,152.4,152.9,0.52,5485,2582,1645,146.7,76.89,44.94,11.81,156,148.5,7.571,1564,7.137,11.02,147.8,149,1.342,5394,2586,1645,235.3,81.6,137,14,163.9,156.5,20.88,2064,24,12,155.2,157.2,4.32,5485,2576,1645,83.9,71.29,0,9,146.8,133.7,0,973,0,10,133.8,134.1,0,5302
"2011-12-02 00:00:00",311,2596,1645,122.1,77.6,13,13,153.3,151.2,2.1,3098,1,11,151.4,151.8,0.3,5667,2592,1645,139.7,74.89,42.63,11.68,156.6,149.3,7.264,2633,7.108,10.99,148.6,149.9,1.36,5575,2596,1645,219.3,81.9,122,14,165.1,156.9,18.87,3098,22,11,155.6,157.6,4.11,5667,2586,1645,88.5,70.43,0,9,145.9,135.5,0,2064,0,10,135.4,136,0,5485
"2011-12-03 00:00:00",312,2605,1645,109.7,76.74,35,12,160,154.1,5.82,4019,13,10,152.2,154.7,2.61,5836,2601,1645,141.1,77.79,39.48,11.77,155.9,149.3,6.655,3625,6.838,10.99,148.6,149.8,1.292,5755,2605,1645,223.3,83.1,120,14,162.5,155.2,17.77,4048,24,11,153.8,155.8,4.3,5841,1208,1549,28.32,0,0,9,146.7,135.2,0,3098,0,10,135.1,135.6,0,5667
"2011-12-04 00:00:00",313,2614,1645,105.4,84.2,8,10,150.6,148.9,1.74,5012,1,11,149.1,149.4,0.28,6022,2609,1645,141.5,77.86,40.86,11.44,155.2,148.1,7.139,4497,7.261,10.96,147.4,148.6,1.416,5930,2614,1645,231.3,84.2,125,13,163.7,156.3,19.4,5012,49,11,155.2,156.9,8.91,6022,2605,1645,89.1,69.57,0,9,143.1,124.6,0,4020,0,9,124.3,125,0,5836
"2011-12-05 00:00:00",314,2619,1645,85.1,74.73,12,10,149.8,147.6,2.25,5515,3,10,147.5,148.1,0.63,6167,2617,1645,120.4,81.2,25.18,11.01,144.7,140.1,4.549,5254,6.136,10.68,139.6,140.6,1.223,6090,2619,1645,231.3,88.8,113,13,160.4,153.3,17.93,5515,39,11,152.2,153.9,7.23,6167,2614,1645,67.85,64.12,0,0,75.47,74.72,0,5012,0,0,74.96,74.84,0,6022
"2011-12-06 00:00:00",315,2625,1647,81,73.3,8,9,158.2,156.3,1.89,6154,4,10,157.9,156.9,0.92,6450,2623,1646,113,79.69,26.16,9.69,156.8,151.8,5.282,5943,11.33,9.93,153,152.4,2.359,6293,2625,1647,216.4,160.8,124,13,165.8,161.8,21.46,6154,102,11,171.3,162.6,20.5,6450,2619,1645,74.16,65.84,0,8,143.3,125.3,0,5515,0,9,124.8,125.6,0,6167
"2011-12-07 00:00:00",316,2627,1656,84.2,108.6,12,13,162.9,161.1,1.86,6448,4,11,162.7,161.7,0.9,7227,2627,1652,93.4,102.1,11.76,10.19,161.5,160.1,2.422,6336,31.86,10.2,166.9,160.7,6.249,6859,2627,1656,212.1,159,95,14,168.2,168.4,16.87,6448,146,11,182.7,169.2,27.79,7227,2625,1647,78.46,69.57,0,5,148.8,138.8,0,6154,0,3,149.9,139.3,0,6450
"2011-12-08 00:00:00",317,2628,1665,86.5,146.7,8,12,154.4,156,1.54,6703,73,11,169.1,156.5,12.69,7999,2627,1662,93.6,108.8,10.14,11.23,158.7,157.8,1.828,6594,33.87,10.52,164.7,158.4,6.218,7757,2628,1665,213,169.7,153,14,167.8,166.2,24.55,6703,144,12,181.1,166.9,25.7,7999,2627,1656,83.6,74.73,0,5,148.6,134,0,6448,0,5,149,134.7,0,7227
"2011-12-09 00:00:00",318,2631,1671,96.8,78.46,12,13,152.3,150.4,1.92,7080,1,11,150.5,150.9,0.34,7999,2629,1669,104.7,98.5,15.37,11.28,157.6,155.6,2.714,6871,20.46,10.59,159.4,156.1,3.926,7999,2631,1671,210.4,171.4,104,14,167.1,163.4,20.06,7080,111,11,181.2,164,20.7,7999,2628,1665,84.8,76.16,0,5,149.8,139.7,0,6703,0,5,149,140.4,0,7999
"2011-12-10 00:00:00",319,2638,1671,111.7,81.3,20,10,156.8,152.9,3.89,7924,9,11,151.8,153.4,1.57,7999,2635,1671,136.2,81.2,34.62,11.82,155.4,149.6,5.827,7553,7.135,10.99,149.2,150.1,1.345,7999,2638,1671,226.7,157.6,114,14,163.5,158.5,17.12,7924,72,11,168.2,159,13.02,7999,2631,1671,87.9,76.16,0,9,146.6,136.1,0,7080,0,10,136,136.4,0,7999
"2011-12-11 00:00:00",320,2235,1492,95.4,81.3,12,11,153.1,151,2.07,7999,2,11,151.1,151.5,0.43,7999,2401,1566,140.2,79.7,37.35,11.8,155.3,149,6.299,7999,6.904,10.99,148.3,149.5,1.298,7999,2642,1671,230.5,82.2,123,14,161.9,154.8,18.01,7999,37,12,153.5,155.3,6.56,7999,889,1492,0,0,0,0,67.39,65.96,0,956,0,0,68.21,66.27,0,7
"2011-12-12 00:00:00",321,2243,1492,156.2,85.3,18,12,150.7,147.8,2.88,7999,1,11,148,148.3,0.28,7999,2240,1492,139.5,82.9,35.86,11.84,154.5,148.4,6.046,7999,6.54,11,147.8,148.9,1.231,7999,2243,1492,231.9,88.8,123,14,161.5,154.2,18.01,7999,37,12,153.1,154.8,6.67,7999,2235,1492,93.1,75.59,0,9,145.9,133.5,0,7999,0,10,133.4,133.8,0,7999
"2011-12-13 00:00:00",322,2250,1492,127.5,83.6,37,11,158.2,151.4,6.86,446,14,11,149.3,151.8,2.45,7999,2246,1492,129.5,80.3,30.39,11.59,154.7,149.5,5.216,3546,6.561,10.86,148.8,150,1.252,7999,2250,1549,233,85.6,117,14,160.6,153.7,17.11,7999,35,12,152.6,154.3,6.21,7999,851,1492,28.32,0,0,9,144.1,131.5,0,0,0,10,131.3,131.8,0,7999
"2011-12-14 00:00:00",323,2255,1492,114,81.6,26,10,158.3,153,5.2,1036,12,11,151.3,153.6,2.23,7999,2253,1492,126.5,82.9,24.06,10.55,154.8,150.3,4.506,766.7,5.882,10.55,149.7,150.8,1.177,7999,2255,1549,216.1,85.6,88,14,160.8,154,13.13,1036,19,11,152.7,154.6,3.81,7999,1006,1492,28.33,0,0,9,147,139.7,0,446,0,9,139.7,140.1,0,7999
"2011-12-15 00:00:00",324,2262,1492,179.7,72.72,36,12,157.6,151.1,6.45,1697,5,11,150.8,151.7,0.9,7999,2259,1492,125.5,77.29,27.07,9.62,156.7,151.1,5.609,1385,6.395,9.23,150.2,151.6,1.503,7999,2262,1492,221.3,81.6,203,14,166,156.2,32.94,1697,150,12,154.9,156.7,26.94,7999,2255,1492,88.2,72.15,0,5,145.2,124.1,0,1036,0,5,139.5,124.9,0,7999
"2011-12-16 00:00:00",325,2269,1492,132.7,79.89,54,13,160.9,152.7,8.23,2512,15,11,150.3,153.1,2.79,7999,2265,1492,132.1,77.71,34.36,11.81,156.1,150.3,5.761,2158,6.529,10.99,149.6,150.9,1.239,7999,2269,1549,218.1,83.1,104,14,163,155.3,15.29,2512,23,12,154,155.9,4.14,7999,1102,1492,28.33,0,0,9,149.3,141.5,0,1697,0,10,141.4,141.9,0,7999
"2011-12-17 00:00:00",326,2276,1492,93.1,75.3,14,13,153.8,151.6,2.16,3300,2,11,151.7,152.2,0.46,7999,2273,1492,131.8,78.47,32.34,11.94,155.9,150.5,5.409,2918,6.623,11,149.8,151,1.245,7999,2276,1492,221.3,81.9,101,14,162.5,154.8,15.03,3300,23,12,153.7,155.4,4.13,7999,2269,1492,92.5,74.73,0,9,146.3,139.5,0,2512,0,10,139.4,139.9,0,7999
"2011-12-18 00:00:00",327,2284,1492,98,79.03,21,13,156.4,153.2,3.18,4139,6,11,152.6,153.7,1.09,72,2281,1492,135.4,76.29,37.18,11.97,156.5,150.3,6.187,3777,6.729,11,149.6,150.8,1.254,5350,2284,1549,217.6,81,103,14,163.8,155.7,15.33,4139,22,12,154.6,156.3,3.96,7999,1197,1492,28.33,0,0,9,149.8,141.3,0,3300,0,10,141.2,141.7,0,0
"2011-12-19 00:00:00",328,2291,1492,102.8,85.1,20,13,155.1,152.1,3.07,4911,6,11,151.4,152.5,1.08,230,2288,1492,134.1,84.6,31.67,11.93,153.8,148.5,5.29,4567,6.095,11,147.8,148.9,1.146,152.2,2291,1492,227,88.2,100,14,161.3,153.9,14.89,4911,21,12,152.8,154.5,3.73,230,2284,1492,92.2,77.88,0,9,145.7,139.4,0,4139,0,10,139.3,139.7,0,72
"2011-12-20 00:00:00",329,2298,1492,108.6,77.6,28,12,159.1,154.3,4.73,5640,11,11,152.8,154.9,2.05,395,2295,1492,130.9,82.1,29.89,11.9,155.1,150,4.995,5290,6.374,11,149.4,150.5,1.202,311.5,2298,1492,224.4,85.9,100,14,161.8,154.4,14.65,5640,21,12,153.1,154.9,3.78,395,2291,1492,92.2,75.3,0,9,144.9,138.4,0,4911,0,10,138.4,138.8,0,230
"2011-12-21 00:00:00",330,2305,1492,165.1,84.8,22,12,152,148.2,3.72,6442,1,11,148.4,148.7,0.36,562,2302,1492,135.5,81.2,32.93,11.91,155.3,149.8,5.501,6081,6.432,11,149.1,150.2,1.206,479.7,2305,1549,225.3,86.5,99,14,163.1,155.1,14.94,6442,23,12,153.9,155.6,4.02,562,1159,1492,28.33,0,0,9,145.8,140.7,0,5640,0,10,140.6,141,0,395
"2011-12-22 00:00:00",331,2311,1492,175.4,75.02,28,11,155.6,150.2,5.39,7107,3,11,150,150.7,0.69,727,2308,1492,127.4,80.8,27.22,11.32,155.7,150.9,4.82,6797,6.407,10.51,150.2,151.4,1.276,643.3,2311,1492,223.6,85.6,129,14,163.5,155.4,22.28,7107,126,12,154.3,156,22.11,727,2305,1492,91.1,74.73,0,5,147.9,128.2,0,6442,0,6,139.9,128.7,0,562
"2011-12-23 00:00:00",332,2319,1492,99.1,80.2,12,11,152.3,150.2,2.09,7928,1,11,150.3,150.7,0.32,899,2315,1492,134.7,78.65,33.69,12.05,155.8,150.2,5.608,7565,6.645,11.1,149.5,150.7,1.229,813,2319,1549,217.8,82.5,102,14,162.3,154.8,15.07,7928,23,12,153.6,155.4,4.14,899,1171,1492,28.33,0,0,9,147.8,140.9,0,7107,0,10,140.8,141.3,0,727
"2011-12-24 00:00:00",333,2325,1492,118,74.73,30,12,152.4,147.1,5.29,7999,3,11,147.2,147.7,0.48,1065,2322,1492,128.6,79.29,29.51,12.38,156,151.2,4.805,7999,6.44,11.39,150.5,151.7,1.174,982,2325,1492,214.4,82.2,88,15,162.3,154.3,12.75,7999,17,12,153.1,154.8,2.94,1065,2319,1492,92.8,74.16,0,10,150.1,145.2,0,7928,0,10,145,145.7,0,899
"2011-12-25 00:00:00",334,2335,1492,92.2,71.29,20,13,157.4,154.1,3.27,7999,6,12,153.7,154.8,1.05,1262,2330,1492,134,70.87,46.24,12.98,157.7,150.6,7.152,7999,7.692,11.83,149.8,151.1,1.351,1162,2335,1492,206.1,74.73,111,15,169.2,159.3,15.59,7999,30,13,157.8,159.9,4.83,1262,2325,1492,87.4,68.42,0,10,150.5,141.9,0,7999,0,11,141.8,142.4,0,1065
"2011-12-26 00:00:00",335,2345,1492,106.9,76.16,31,14,158.1,153.6,4.53,853,9,12,152.5,154.2,1.69,1454,2340,1492,136.1,72.65,44.63,13.33,157.4,150.7,6.673,2204,7.55,11.99,150,151.3,1.302,1359,2345,1492,208.1,78.17,111,15,165.3,156.4,14.79,7999,23,13,155,156.9,3.8,1454,2335,1492,88.2,68.13,0,10,151.1,142.7,0,0,0,11,142.5,143.2,0,1262
"2011-12-27 00:00:00",336,2350,1497,126.4,73.87,69,10,159.5,147.3,12.24,1592,7,12,146.5,147.8,1.23,2049,2348,1494,116.4,90.7,30.32,12.9,159.7,155.4,4.766,1276,24.31,11.79,158.7,156,4.097,1677,2350,1497,209.5,156.2,115,15,169.6,169.8,16.76,1592,124,13,182.6,170.6,20.72,2049,2345,1492,85.6,70.14,0,10,148.4,140.5,0,853,0,11,140.5,140.9,0,1454
"2011-12-28 00:00:00",337,2362,1497,165.6,69.28,41,13,153.4,146.8,6.61,2834,0,11,147.2,147.4,0.15,2237,2356,1497,143.9,73.72,51.25,12.45,156.2,147.9,8.25,2249,7.329,11.68,147.2,148.4,1.312,2143,2362,1549,207.8,82.8,123,15,163.8,155.9,17.83,2834,32,12,154.4,156.5,5.43,2237,70,1497,28.33,0,2,10,147.4,134,0.44,1593,0,11,133.6,134.4,0,2049
"2011-12-29 00:00:00",338,2373,1498,185.4,72.15,51,11,155.4,146,9.43,4048,3,12,145.9,146.5,0.61,2458,2368,1497,139,73.24,50.08,12.36,157.4,149.3,8.15,3518,8.75,11.56,149,149.8,1.562,2342,2373,1498,207.2,152.5,128,14,168.2,169.2,18.19,4048,90,12,182.4,170,15.47,2458,2362,1497,87.1,67.56,0,10,149.3,138.3,0,2834,0,10,137.7,138.8,0,2237
"2011-12-30 00:00:00",339,2382,1501,84.5,90.8,20,14,162.6,159.6,2.99,5085,12,11,162.3,160.3,1.99,2917,2379,1498,127.7,81.5,42.7,12.44,158.9,152.3,6.975,4701,18.62,11.55,154.3,152.9,3.224,2596,2382,1501,209.5,154.2,125,15,170.6,170.5,17.9,5085,109,12,182.4,171.3,18.45,2917,2373,1498,80.8,67.27,0,10,149.1,135.4,0,4049,0,11,135.2,135.8,0,2458
"2011-12-31 00:00:00",340,2382,1515,85.6,74.73,12,13,166.4,164.5,1.89,5381,1,11,165.4,165.1,0.25,4169,2381,1508,86.7,111.4,11.86,12.84,163,162.5,1.891,5236,51.68,11.85,171.9,163.1,8.77,3606,2382,1549,190.3,153,68,15,167.9,169.1,10.42,5381,132,12,182.5,169.8,22.61,4169,82,1501,28.34,0,0,10,151.2,147.8,0,5085,0,10,159.9,148.3,0,2917
"2012-01-01 00:00:00",341,2383,1529,82.5,136.1,1,15,161.9,162.1,0.21,5674,71,12,174.2,162.7,11.49,5573,2383,1523,86.2,112.2,11.75,12.87,162.8,162,1.871,5522,58.03,11.83,172.5,162.6,9.81,4942,2383,1529,187.4,155.6,62,15,171.6,171.1,8.82,5674,132,13,182.5,171.9,22.51,5573,2382,1515,75.02,64.69,0,10,154.2,151.6,0,5381,0,10,161,152.2,0,4169
"2012-01-02 00:00:00",342,2384,1545,82.8,79.89,0,11,167.6,167.5,0,5967,13,12,170.5,168.3,2.18,7057,2384,1538,85.2,113.3,11.73,12.94,162.8,161.8,1.864,5817,61.34,11.92,172.8,162.4,10.3,6394,2384,1545,183.7,152.5,61,15,171.8,170.8,9.03,5967,139,13,182.5,171.5,23.09,7057,2383,1529,77.02,67.85,0,10,152.6,153.6,0,5674,0,10,161.1,154.1,0,5573
"2012-01-03 00:00:00",343,2385,1559,81.3,79.89,8,14,164.7,163.4,1.29,6255,22,12,167.7,164.1,3.62,7999,2380,1553,84.3,108.9,11.5,12.88,163,162.5,1.829,6112,52.49,11.87,172,163.1,8.89,7778,2385,1559,179.4,153.6,58,15,171.2,169.3,8.3,6255,134,12,182.5,170.1,22.55,7999,84,1545,28.34,0,0,10,153.9,153.1,0,5967,0,11,160.7,153.7,0,7057
"2012-01-04 00:00:00",344,2385,1572,82.2,83.3,7,15,165.1,164,1.11,6549,24,12,168.5,164.6,3.9,7999,2385,1565,82.6,106.7,11.73,13.86,163.5,163,1.738,6401,48.27,12.16,171.5,163.7,7.81,7999,2385,1572,173.4,152.5,42,16,170.5,170.1,5.86,6549,112,13,182.3,170.9,17.76,7999,2385,1559,78.74,69.28,0,10,154.6,154.4,0,6255,0,11,161.7,155,0,7999
"2012-01-05 00:00:00",345,2385,1586,85.6,143.8,12,11,161.6,163.6,2.03,6854,86,12,178.8,164.4,14.37,879,2385,1579,86.8,115.3,12.22,13.86,162.6,162.3,1.807,6701,57.01,12.18,172.1,162.9,9.17,4210,2385,1586,177.4,155.9,58,16,168.1,170,9.06,6854,122,13,182.1,170.7,19.21,7999,2385,1572,81,72.15,0,11,153.5,151.8,0,6549,0,11,161.1,152.3,0,0
"2012-01-06 00:00:00",346,2385,1601,86.5,124.3,30,12,163.4,158.5,4.86,7131,51,11,168.2,159.2,8.98,2210,2383,1594,87.4,114.8,11.07,12.6,162.5,162.2,1.81,6989,54.97,11.75,172.2,162.8,9.38,1601,2385,1601,190.6,159.9,52,14,170.9,169.3,7.64,7131,123,12,182.5,170,20.7,2210,77,1549,28.35,0,0,10,151.4,148.1,0,6854,0,11,161.1,148.6,0,879
"2012-01-07 00:00:00",347,2386,1615,81.3,71.86,12,13,166.5,164.6,1.86,7415,2,11,165.7,165.3,0.37,3605,2386,1608,87.9,120.4,11.48,12.46,162.3,161.8,1.883,7274,58.26,11.61,172.5,162.5,10,2941,2386,1615,195.5,176.8,60,14,169.7,169.3,8.62,7415,123,12,182.7,170,21.16,3605,2385,1601,77.31,69.85,0,9,152.9,152.7,0,7131,0,10,161,153.3,0,2210
"2012-01-08 00:00:00",348,2387,1630,89.4,77.31,14,13,164.3,162,2.29,7780,2,11,163.1,162.7,0.37,5036,2387,1623,94.3,116.9,14.73,12.02,162.5,161,2.487,7619,59.13,11.01,172.1,161.6,10.45,4387,2387,1630,194.9,157.9,87,14,170,169.8,12.77,7780,143,12,182.7,170.5,24.41,5036,2386,1615,78.74,69.28,0,9,150.3,144.9,0,7415,0,10,159.8,145.3,0,3605
"2012-01-09 00:00:00",349,2389,1645,83.6,141.6,19,14,159.9,162.8,2.93,7999,85,12,177.9,163.3,14.61,6401,2388,1638,93.8,116.2,14.47,12.15,162.5,161.3,2.426,7973,56.43,11.01,171.9,161.9,9.97,5742,2389,1645,196.6,156.2,82,14,168.4,169.6,12.35,7999,148,12,182.8,170.3,25.56,6401,2387,1630,80.5,71.29,0,9,151.3,146.6,0,7780,0,10,161.4,147.1,0,5036
"2012-01-10 00:00:00",350,2391,1660,81,76.74,11,11,164.2,162.1,2.11,7999,21,12,166.6,162.9,3.6,7894,2390,1653,90.8,114.3,16.28,12.28,162.2,160.6,2.71,7999,61.66,11.17,172.1,161.3,10.82,7178,2391,1660,193.2,155,88,14,170.9,169.7,13.27,7999,142,12,182.7,170.4,24.48,7894,2389,1645,76.74,66.7,0,9,151.7,145.5,0,7999,0,10,160.9,145.9,0,6401
"2012-01-11 00:00:00",351,2392,1672,88.2,139,2,13,160.1,160.6,0.49,7999,69,11,173.6,161.4,12.16,7999,2391,1667,96,114.5,13.09,12.01,160,158.7,2.214,7999,44.21,11.02,167.1,159.3,7.809,7999,2392,1672,209.8,167.9,81,14,168,168.8,11.92,7999,135,12,182.6,169.5,23.48,7999,2391,1660,80.5,68.99,0,9,148.8,145.1,0,7999,0,10,154.1,145.6,0,7894
"2012-01-12 00:00:00",352,2393,1681,85.1,99.1,5,10,164.6,165.5,0.97,7999,34,11,172.2,166.2,6.04,7999,2393,1677,94,107.1,10.71,11.74,160.5,159.6,1.878,7999,30.51,10.98,165.8,160.2,5.6,7999,2393,1681,221.3,167.1,69,14,167.6,165.5,10.99,7999,122,11,179.5,166.2,21.83,7999,2392,1672,77.31,70.43,0,9,145.8,142.9,0,7999,0,9,154.9,143.4,0,7999
"2012-01-13 00:00:00",353,2394,1691,76.16,76.74,4,13,167.7,168.4,0.68,7999,14,11,171.7,169.2,2.52,642,2394,1686,83.3,102.3,11.18,11.64,163.9,163.2,1.967,7999,38.33,10.99,171,163.9,7.075,3306,2394,1691,187.4,159.9,54,14,171.2,169.7,8.29,7999,123,11,183.1,170.4,22.21,7999,2393,1681,67.85,62.11,0,9,154.4,152,0,7999,0,10,160.7,152.6,0,0
"2012-01-14 00:00:00",354,2395,1703,74.73,65.27,7,11,167.6,166.2,1.36,7999,5,11,167.9,167,0.87,1716,2395,1697,85.4,102.3,13.18,11.84,163.9,162.7,2.272,7999,44.26,11,171.4,163.4,7.999,1144,2395,1703,186.6,154.5,61,14,172.9,170.2,9.31,7999,141,12,182.7,171,24.4,1716,2394,1691,69.57,62.4,0,9,154.6,151.6,0,7999,0,10,160.7,152.3,0,642
"2012-01-15 00:00:00",355,2397,1718,72.44,143.3,13,14,163.2,165.2,1.97,142,83,11,180.4,165.9,14.49,3093,2396,1710,83.3,106.3,16.1,12.14,163.3,161.4,2.67,6660,56.89,11.02,172.2,162.2,10,2369,2397,1718,185.4,149.9,66,14,174.5,171,9.97,7999,126,12,182.8,171.9,22.05,3093,2395,1703,69.57,59.82,0,9,155.4,152.1,0,0,0,10,160.8,152.8,0,1716
"2012-01-16 00:00:00",356,2399,1733,80.2,146.7,11,12,163.7,165.7,2.03,538,82,11,180.3,165.9,14.37,4538,2398,1725,84.5,108.5,15.97,12.26,163.3,161.4,2.623,344.4,59.69,11.04,172.6,162.2,10.45,3812,2399,1733,189.4,153.9,68,14,173.7,171,10.56,538,129,12,182.7,171.8,22.16,4538,2397,1718,71.29,60.96,0,9,154.3,150.8,0,143,0,10,160.9,151.5,0,3093
"2012-01-17 00:00:00",357,2401,1747,75.3,63.26,12,11,166.3,164.1,2.19,888,2,11,165.4,164.9,0.45,5784,2400,1740,86.3,107,14.09,12.09,163.5,162.1,2.361,705.6,51.41,11.01,171.9,162.8,9.08,5186,2401,1747,201.2,154.5,72,14,174.8,172.5,10.92,888,123,12,182.6,173.4,21.45,5784,2399,1733,70.71,60.39,0,9,153.7,149.8,0,538,0,10,160.7,150.4,0,4538
"2012-01-18 00:00:00",358,2403,1761,73.3,66.13,19,12,162.8,159.3,3.34,1265,18,11,163.4,160.1,3.27,7049,2402,1754,86,104.4,15.2,12.06,163.8,161.9,2.551,1090,52.23,11.01,171.9,162.7,9.23,6477,2403,1761,193.7,152.7,57,14,173.4,170.7,8.96,1265,128,12,182.9,171.5,22.22,7049,2401,1747,71.58,59.53,0,9,154.7,151.9,0,888,0,10,160.4,152.6,0,5784
"2012-01-19 00:00:00",359,2404,1773,79.32,75.02,5,13,167.8,166.9,0.83,1580,6,11,168.8,167.6,1.21,7999,2404,1767,82.5,102,12.64,12.07,163.7,162.6,2.134,1429,46.37,11.06,171.5,163.3,8.22,7662,2404,1773,186.6,152.7,57,14,174.4,171.7,8.39,1580,118,12,182.9,172.5,21.32,7999,2403,1761,73.3,61.25,0,9,155.5,152.9,0,1265,0,10,161.2,153.5,0,7049
"2012-01-20 00:00:00",360,2405,1785,79.6,91.7,8,13,163.5,162.2,1.24,1863,28,11,168,162.9,5.05,7999,2404,1780,84,106.2,11.32,11.92,163.5,162.9,1.937,1723,44.15,11.01,171.5,163.6,7.916,7999,2405,1785,199.5,161.3,56,14,171.4,170.6,8.48,1863,130,12,182.9,171.3,23.1,7999,2404,1773,76.45,65.55,0,9,152.3,153.1,0,1580,0,10,160.5,153.7,0,7999
"2012-01-21 00:00:00",361,2406,1797,79.32,66.99,13,11,163.9,161.4,2.4,2162,2,11,162.7,162.2,0.53,276,2405,1792,83,102.2,11.98,12.12,163.7,163,2.016,2017,42.47,11.03,171.3,163.7,7.587,6066,2406,1797,189.2,155.6,51,14,173.7,171.9,7.94,2162,117,12,182.8,172.6,20.45,7999,2405,1785,75.59,62.97,0,9,155.7,153.4,0,1863,0,10,161.5,154,0,0
"2012-01-22 00:00:00",362,2406,1805,88.2,95.1,3,13,165.4,164.9,0.54,2422,10,11,167.5,165.6,1.9,960,2406,1801,83.8,96.3,10.31,12.06,165.1,164.6,1.746,2293,28.02,11,170.4,165.3,5.048,618.8,2406,1805,188.3,155.3,53,14,172.8,170.1,8.19,2422,101,12,182.9,170.9,17.91,960,2406,1797,73.3,62.68,0,9,155.4,157.2,0,2162,0,10,161.9,157.8,0,276
"2012-01-23 00:00:00",363,2406,1814,90.2,89.6,5,10,167.6,166.4,1.15,2658,8,11,168.6,167.1,1.53,1705,2406,1809,92.3,111.2,9.36,11.97,163.3,163.1,1.599,2538,30.57,11,169.3,163.7,5.524,1320,2406,1814,96.8,172,58,14,167.8,168.6,8.8,2658,103,12,182.6,169.3,18.1,1705,2406,1805,86.8,78.46,0,9,152.7,151.2,0,2422,0,10,154.4,151.7,0,960
"2012-01-24 00:00:00",364,2406,1823,87.6,104.8,10,13,163.3,161.7,1.64,2926,48,11,171.3,162.2,9.06,2521,2406,1819,88.7,108,10.67,12.06,164.5,164.3,1.804,2789,33.47,11,171,164.9,6.006,2151,2406,1823,93.9,165.6,56,14,168.3,169.6,8.99,2926,106,12,182.9,170.3,18.85,2521,2406,1814,84.2,73.58,0,9,153.5,157,0,2658,0,10,161.9,157.5,0,1705
"2012-01-25 00:00:00",365,2406,1832,78.46,145.6,1,12,162.9,163.3,0.34,3195,73,11,177.3,163.9,13.3,3285,2406,1828,86,102.4,10.73,11.9,164.5,164.3,1.839,3060,31.35,11,170.7,165,5.731,2916,2406,1832,192.6,159.9,54,14,172,170.3,8.39,3195,107,12,183,171.1,19.14,3285,2406,1823,77.31,68.13,0,9,154.3,155.7,0,2926,0,10,161.7,156.3,0,2521
"2012-01-26 00:00:00",366,2407,1842,84.8,133.8,3,10,163.2,162.5,0.67,3480,62,11,174.5,163.1,10.96,4162,2406,1837,86.3,103.1,11.39,11.72,164.2,163.6,1.989,3337,36.07,10.99,170.9,164.3,6.622,3729,2407,1842,199.8,160.5,50,14,170.5,170.4,7.82,3480,120,11,183,171.1,21.59,4162,2406,1832,76.74,67.56,0,9,154,151.5,0,3195,0,10,161.4,152.1,0,3285
"2012-01-27 00:00:00",367,2407,1853,77.88,108,19,13,165,168,3.03,3758,54,11,178.3,168.8,9.53,5169,2407,1848,84.6,104.3,11.09,11.81,163.7,163.1,1.918,3619,41.43,11,171.3,163.8,7.516,4715,2407,1853,203.5,157.6,45,14,173.6,171.2,7.57,3758,125,12,183.1,172,21.52,5169,2407,1842,75.3,63.83,0,9,153.2,152,0,3480,0,10,160.6,152.5,0,4163
"2012-01-28 00:00:00",368,2408,1863,76.16,65.84,14,14,166.1,164,2.08,4062,2,12,165.1,164.7,0.38,5925,2408,1858,79.6,91.2,12.17,12.69,165.1,164.3,1.949,3908,31.03,11.49,170.5,165.1,5.374,5556,2408,1863,193.2,153,89,15,173.8,171.3,12.37,4062,110,12,182.8,172.1,18.38,5925,2407,1853,66.99,56.66,0,5,156.3,150.8,0,3758,0,5,159.5,151.3,0,5169
"2012-01-29 00:00:00",369,2409,1873,75.3,66.13,16,14,165,162.7,2.29,4361,1,12,163.6,163.4,0.19,6748,2409,1867,76.05,92.7,11.99,13.52,164.8,164.2,1.803,4209,33.79,11.99,170.5,164.9,5.573,6310,2409,1873,172.2,144.7,53,15,174.2,171.5,7.17,4361,101,13,182.5,172.3,16.55,6748,2408,1863,71.86,62.4,0,10,157,155.9,0,4062,0,11,161.7,156.6,0,5925
"2012-01-30 00:00:00",370,2409,1884,76.16,125.2,6,14,162.4,161.4,0.96,4657,66,12,173,162,10.95,7773,2409,1878,78.08,99.5,11.82,13.43,164.1,163.4,1.787,4508,42.22,11.99,171.1,164.1,6.928,7240,2409,1884,171.7,151.3,37,15,173.5,170.7,5.08,4657,103,13,182.2,171.5,16.76,7773,2409,1873,73.01,64.41,0,10,155.2,156.2,0,4362,0,11,161.7,156.7,0,6748
"2012-01-31 00:00:00",371,2421,1887,96.5,65.55,56,13,158.1,149.6,8.63,5941,5,11,149.2,150.2,1.01,7999,2414,1887,134.2,71.39,53.02,12.73,159.4,151.2,8.35,5244,15.3,11.56,152,151.8,2.621,7999,2421,1887,206.7,149.9,139,15,167.4,168.6,19.13,5941,104,13,182.1,169.3,16.75,7999,2409,1884,76.16,61.82,0,9,144.1,130,0,4657,0,10,129.7,130.4,0,7773
"2012-02-01 00:00:00",372,2432,1887,83.6,62.68,27,14,160.5,156.4,4.04,7177,8,11,155.8,157.2,1.38,7999,2426,1887,134.6,62.81,51,11.78,159.8,151.2,8.58,6582,8.89,10.99,150.3,151.8,1.667,7999,2432,1887,215.8,66.41,109,14,167.9,158.5,16.54,7177,32,12,156.8,159.2,5.84,7999,2421,1887,77.88,58.67,9,9,149.7,138.5,1.63,5941,0,10,138.4,139,0,7999
"2012-02-02 00:00:00",373,2441,1887,105.4,74.16,28,13,159.7,155.1,4.59,7999,9,11,153.9,155.7,1.79,7999,2437,1887,130.5,65.12,42.94,11.98,159.6,152.4,7.163,7735,8.65,11.02,151.6,153,1.611,7999,2441,1887,211.8,74.44,108,14,168.2,158.4,16.5,7999,31,12,156.9,159.1,5.46,7999,2432,1887,80.8,61.25,0,9,150.3,142.5,0,7177,0,10,143.1,143.1,0,7999
"2012-02-03 00:00:00",374,2448,1887,104.8,74.73,32,13,160.2,155.1,5.21,7999,12,11,153.4,155.7,2.29,7999,2445,1887,125,72.75,30.52,11.61,157.9,152.6,5.267,7999,7.222,10.98,151.8,153.2,1.401,7999,2448,1887,217.3,78.17,95,14,165.3,156.3,15.04,7999,27,11,155.1,157,4.54,7999,2441,1887,87.6,69.28,0,9,150.9,142.3,0,7999,0,10,142.2,142.7,0,7999
"2012-02-04 00:00:00",375,2456,1887,149.3,67.27,36,12,152.4,146.8,5.63,7999,10,11,144.5,146.6,1.97,7999,2452,1887,121.3,65.94,35.84,11.58,159.7,153.5,6.177,7999,8.4,10.93,152.7,154.2,1.622,7999,2456,1887,203.5,75.59,103,14,168.1,159.2,15.88,7999,30,11,157.7,160,5.55,7999,2448,1887,74.73,59.82,0,5,150.7,143.7,0,7999,0,5,143.9,144.2,0,7999
"2012-02-05 00:00:00",376,2464,1887,109.1,69.28,16,13,154.8,152.2,2.53,778,2,11,152.4,152.8,0.33,7999,2460,1887,126.6,67.36,38.74,11.76,159.1,152.5,6.55,1755,8.49,11,151.7,153.2,1.608,7999,2464,1887,208.4,71.29,103,14,165.8,157.8,15.95,7999,31,11,156.3,158.5,5.6,7999,2456,1887,82.8,62.97,9,9,151.4,142.9,1.54,0,0,10,142.8,143.4,0,7999
"2012-02-06 00:00:00",377,2471,1887,101.1,77.6,21,10,158.8,154.6,4.2,1528,10,11,153.4,155.2,1.81,7999,2468,1887,127.2,74.42,30.73,11.65,157.4,152.2,5.259,1183,7.106,10.99,151.4,152.7,1.375,7999,2471,1887,215,78.46,101,14,164,156,15.75,1528,25,11,154.7,156.7,4.6,7999,2464,1887,88.2,67.85,0,9,150.5,142.9,0,778,0,10,142.8,143.5,0,7999
"2012-02-07 00:00:00",378,2477,1887,168.2,74.44,53,11,161.5,151.5,10.03,2168,11,11,149.8,152,2.15,7999,2474,1887,123.2,76.76,26.2,11.58,157.1,152.6,4.526,1844,6.593,10.95,151.8,153.1,1.291,7999,2477,1887,224.1,90.5,65,14,164.1,156.2,10.3,2168,17,11,154.9,156.8,3.21,7999,2471,1887,88.5,72.44,0,9,149.3,148.8,0,1528,0,9,148.7,149.3,0,7999
"2012-02-08 00:00:00",379,2483,1887,108.6,75.02,32,11,160.6,154.8,5.74,2913,13,10,152.8,155.4,2.55,7999,2480,1887,127.6,75.08,30.5,11.6,157.8,152.6,5.239,2567,7.236,10.98,151.8,153.1,1.398,7999,2483,1887,225.9,77.88,98,14,165.6,156.4,15.24,2913,29,11,155.1,157.1,5.27,7999,2477,1887,87.1,72.15,0,8,148.7,142,0,2169,0,9,141.8,142.5,0,7999
"2012-02-09 00:00:00",380,2489,1887,113.7,79.6,39,12,160,154,6.07,3586,14,11,151.9,154.5,2.58,7999,2486,1887,125.6,78.87,27.56,11.54,156.7,151.9,4.756,3255,6.609,10.91,151.2,152.4,1.3,7999,2489,1887,219.6,84.8,97,14,163.4,155.3,15.07,3586,26,11,154,155.9,4.83,7999,2483,1887,88.5,74.44,0,9,149.2,141.7,0,2913,0,9,141.6,142.2,0,7999
"2012-02-10 00:00:00",381,2495,1887,96.2,81.3,14,10,152.9,150.1,2.78,4225,1,11,150.5,150.7,0.19,35,2492,1887,127.5,81.6,26.94,10.83,154.7,149.6,5.001,3895,6.243,10.33,148.9,150.2,1.311,7802,2495,1887,227.9,83.9,166,14,165.3,154.7,26.88,4225,111,11,152.8,155.4,19.59,7999,2489,1887,88.8,77.31,0,5,141.8,130.1,0,3586,0,5,131.7,130.7,0,0
"2012-02-11 00:00:00",382,2500,1890,93.9,133.2,14,10,157.9,155.2,2.74,4783,18,11,159.4,155.7,3.57,326,2498,1888,119.9,91.1,22.76,11.29,154.9,151,4.097,4547,11.62,10.87,152.3,151.5,2.219,154.4,2500,1890,228.4,167.4,108,14,164.1,158.8,16.98,4783,96,11,168.2,159.4,17.87,326,2495,1887,86.2,77.6,0,5,145.1,135,0,4225,0,5,134.6,135.3,0,35
"2012-02-12 00:00:00",383,2503,1895,90.5,131.5,4,10,154.6,153.8,0.8,5102,46,11,162.9,154.3,8.54,780,2501,1892,102.5,101.9,12.78,11.27,155.9,154,2.324,4928,18.47,10.84,157.8,154.6,3.476,547.9,2503,1895,194.9,174.5,69,13,165.2,161,10.89,5102,108,11,173.1,161.7,19.71,780,2500,1890,85.3,77.02,0,9,148.1,142,0,4783,0,9,147.5,142.5,0,326
"2012-02-13 00:00:00",384,2505,1900,87.6,144.4,6,10,156.1,155,1.11,5400,48,11,164.6,155.5,8.97,1231,2503,1898,100.2,101.5,11.95,11.48,155.9,154.3,2.129,5234,18.31,10.98,158.1,154.8,3.423,1000,2505,1900,199.8,169.4,64,13,165.1,160.7,10.67,5400,101,11,170.2,161.4,18.7,1231,2503,1895,85.1,77.88,0,9,147.9,143.8,0,5102,0,9,149.6,144.2,0,781
"2012-02-14 00:00:00",385,2507,1906,126.9,104.6,13,12,158.1,156,2.17,5694,21,11,160.4,156.5,3.91,1658,2505,1903,100.5,100.9,11.75,11.38,155.9,154.2,2.116,5530,17.33,10.79,157.8,154.7,3.262,1474,2507,1906,208.7,172.8,77,13,163.2,161.6,11.92,5694,107,11,173.5,162.2,19.71,1658,2505,1900,85.9,78.74,0,9,146.6,142.2,0,5400,0,9,146.9,142.7,0,1231
"2012-02-15 00:00:00",386,2509,1911,89.1,117.5,10,12,156.9,155.3,1.6,6004,2,10,156.6,155.9,0.71,2074,2508,1908,101.8,101.5,12.4,11.34,156.6,154.9,2.228,5848,16.86,10.74,158.4,155.4,3.2,1868,2509,1911,221.3,186,75,14,165.2,161.1,11.6,6004,110,11,171.5,161.7,19.94,2074,2507,1906,71.86,77.31,0,5,149.5,142.1,0,5694,0,5,150.6,142.5,0,1658
"2012-02-16 00:00:00",387,2511,1917,84.2,151.3,4,10,154.1,153.3,0.79,6308,52,10,164,153.8,10.18,2596,2509,1914,94.3,106.7,12.17,10.82,157.6,156,2.346,6134,21.24,10.33,160.5,156.6,4.123,2353,2511,1917,212.7,199.2,57,13,166.2,164.1,10.21,6308,117,11,179.6,164.8,21.85,2596,2509,1911,38.02,67.85,0,8,147.6,142.9,0,6004,0,9,149.9,143.4,0,2074
"2012-02-17 00:00:00",388,2512,1923,86.2,111.2,10,13,155,153.4,1.53,6562,2,11,154.6,154,0.64,3074,2511,1920,96.6,102.2,10.11,11.17,156.3,155.1,1.868,6422,19.47,10.41,159.3,155.7,3.73,2847,2512,1923,207.8,170.5,63,13,164.9,160.7,10.15,6562,99,11,173.2,161.4,18.22,3074,2511,1917,83.3,77.02,0,9,148.6,144.6,0,6308,0,9,150.6,145.1,0,2596
"2012-02-18 00:00:00",389,2513,1929,89.6,114,9,12,160.9,159.4,1.45,6784,2,10,160.5,160,0.53,3570,2513,1926,95.8,103.2,8.74,11.32,156.7,155.9,1.595,6667,20.18,10.64,160.2,156.4,3.817,3314,2513,1929,204.6,172.5,42,13,167.4,163.7,6.58,6784,99,11,175,164.3,17.72,3570,2512,1923,85.3,78.17,0,8,146.7,148.3,0,6562,0,9,149.6,148.8,0,3074
"2012-02-19 00:00:00",390,2514,1937,87.4,114.3,4,10,162.2,161.3,0.9,7013,7,11,163.5,161.9,1.54,4253,2513,1932,90.8,107.9,9.06,11.66,160.1,159.6,1.602,6891,27.98,10.85,165.4,160.2,5.235,3898,2514,1937,197.8,170.8,45,14,166.9,167.6,7.87,7013,121,11,182.6,168.3,21.69,4253,2513,1929,86.2,76.16,0,9,149.3,146.9,0,6784,0,9,151,147.4,0,3570
"2012-02-20 00:00:00",391,2514,1945,87.6,144.1,4,10,160.6,161.6,0.92,7232,70,11,174.8,162.2,12.64,4951,2514,1940,90,107.2,8.66,11.65,161.1,160.7,1.543,7116,28.62,10.86,166.7,161.4,5.35,4573,2514,1945,186.9,170.5,56,14,168.7,169.3,8.81,7232,119,11,182.9,170.1,21.76,4951,2514,1937,84.8,75.59,0,9,149.1,148.2,0,7013,0,9,153.3,148.7,0,4253
"2012-02-21 00:00:00",392,2517,1949,104.8,77.6,18,23,158.7,157.1,1.61,7687,0,0,114.6,102,12.57,5364,2515,1948,107.3,95.3,18.47,15.78,158.1,156.6,2.154,7384,16.91,6.249,149.6,140,9.62,5248,2517,1949,221.9,167.1,92,24,166.7,167.4,10.58,7687,115,11,182.7,168.1,20.93,5364,2514,1945,83.1,77.31,0,9,125.9,124,0,7232,0,0,114.6,102,0,4951
"2012-02-22 00:00:00",393,2525,1949,96,71.29,17,22,158.9,157.3,1.59,7999,0,0,92.5,96.8,4.29,5364,2521,1949,131.4,73.51,33.9,20.79,157.3,154,3.306,7999,0,0,99.1,97.8,4.239,5364,2525,1949,223.3,77.88,131,24,163.6,160.9,12.01,7999,0,0,114.6,102,12.58,5364,2517,1949,85.1,70.71,0,17,147.6,137.1,0,7687,0,0,92.4,95.9,0,5364
"2012-02-23 00:00:00",394,2531,1949,130.1,70.71,43,23,163,159.4,3.63,7999,0,0,89.8,95.6,5.8,5364,2528,1949,124.5,70.66,30.76,21.05,158.5,155.6,2.982,7999,0,0,90.5,95.4,4.921,5364,2531,1949,227,79.6,108,24,164,161,10.06,7999,0,0,92.5,97,5.99,5364,2525,1949,85.6,66.41,0,17,149.6,141.2,0,7999,0,0,89,92.8,3.74,5364
"2012-02-24 00:00:00",395,2537,1949,102.3,72.72,18,20,160.6,158.8,1.84,7999,0,0,90.8,97.3,6.39,5364,2534,1949,124.4,71.48,29.53,21.25,158.8,156,2.818,7999,0,0,89.8,95.9,6.058,5364,2537,1949,229,76.45,115,24,166,162.8,9.79,7999,0,0,91.3,97.8,6.55,5364,2531,1949,83.6,67.56,0,17,150.8,142.7,0,7999,0,0,88.2,93,4.67,5364
"2012-02-25 00:00:00",396,2543,1949,95.1,68.99,20,24,160.1,158.4,1.7,629,0,0,88.8,95.3,6.56,5364,2540,1949,121,71.28,26.35,21.31,159,156.5,2.517,550.6,0,0,89.8,96.2,6.408,5364,2543,1949,218.7,74.16,73,24,164.5,161.4,6.47,7999,0,0,90.9,97.3,6.71,5364,2537,1949,82.5,67.27,0,17,151.6,150.5,0,0,0,0,88.1,94.4,6.08,5364
"2012-02-26 00:00:00",397,2549,1949,92.5,70.43,16,20,157.6,155.9,1.59,1332,0,0,88.8,95.8,6.97,5364,2546,1949,123.3,69.77,29.21,22.16,159.3,156.6,2.687,984,0,0,88.4,95,6.573,5364,2549,1949,219.3,73.58,76,24,164.1,161,6.44,1332,0,0,89.8,96.7,7.08,5364,2543,1949,85.3,67.27,0,18,153.8,151.8,0,629,0,0,87.6,93.8,5.99,5364
"2012-02-27 00:00:00",398,2555,1949,156.8,71.86,33,23,155.5,152.4,3.15,2059,0,0,89.7,96.6,6.89,5364,2552,1949,122.9,71.47,29.77,22.34,158.5,155.7,2.705,1698,0,0,89.3,96.2,6.872,5364,2555,1949,219.8,73.87,85,25,166.5,163.1,7,2059,0,0,90.2,97.1,7.26,5364,2549,1949,86.5,69.28,0,18,149.6,148.6,0,1332,0,0,88.6,95.3,6.57,5364
"2012-02-28 00:00:00",399,2561,1949,118.9,66.99,16,21,155.4,153.9,1.55,2775,0,0,87.2,93.8,6.5,5364,2558,1949,122.5,69.37,29.34,22.25,159.3,156.7,2.682,2419,0,0,88.4,95.1,6.662,5364,2561,1949,227,72.15,75,25,165.7,162.5,6.31,2775,0,0,89.8,96.7,7.11,5364,2555,1949,83.3,66.41,0,18,151.4,149.8,0,2059,0,0,87.1,93.3,6.1,5364
"2012-02-29 00:00:00",400,2567,1949,91.4,68.42,21,24,158.3,156.5,1.84,3499,0,0,88,94.6,6.54,5364,2564,1949,122,69.41,29.66,22.29,159.5,156.8,2.713,3139,0,0,88,94.6,6.676,5364,2567,1949,220.4,75.88,78,24,164.8,161.7,7.03,3499,0,0,89.2,96.2,7.02,5364,2561,1949,85.6,66.13,0,17,151.7,150.2,0,2775,0,0,86.6,93.1,6.36,5364
"2012-03-01 00:00:00",401,2574,1949,151.3,65.27,68,24,162.1,156.3,5.78,4268,0,0,86,92.7,6.77,5364,2570,1949,124.4,66.62,31.52,22.22,160.1,157.2,2.885,3886,0,0,86.3,93,6.615,5364,2574,1949,220.4,72.72,93,25,166.2,162.9,7.83,4268,0,0,88.2,95.1,7.07,5364,2567,1949,81.6,63.55,0,18,150.3,145.9,0,3499,0,0,84.9,91.3,5.8,5364
"2012-03-02 00:00:00",402,2580,1949,149.3,68.99,51,20,158.6,153.6,5.02,5028,0,0,87.8,94.9,7.1,5364,2577,1949,121.1,67.31,31.14,22.08,160.1,157.2,2.868,4664,0,0,86.4,93.3,6.924,5364,2580,1949,222.7,75.02,123,25,167.4,164.2,12.14,5028,0,0,88.7,95.7,7.33,5364,2574,1949,81.6,63.55,0,9,153.2,146.7,0,4268,0,0,84.7,91.4,5.99,5364
"2012-03-03 00:00:00",403,2586,1949,94.5,68.71,20,24,158.7,157,1.67,5688,0,0,87.6,94.6,7.01,5364,2583,1949,120.4,68.52,26.79,18.93,160,157.1,2.94,5358,0,0,87.5,94.1,6.594,5364,2586,1949,223.6,73.3,302,25,168.4,165.1,34.23,5688,0,0,88.6,95.1,7.27,5364,2580,1949,79.03,65.27,-310.4,10,140.2,122.8,0,5028,0,0,86.3,91.8,4.98,5364
"2012-03-04 00:00:00",404,2592,1949,95.7,65.27,22,21,162.6,160.5,2.06,6450,0,0,85.6,92.4,6.8,5364,2589,1949,122,68.57,31.24,22.79,159.6,156.8,2.792,6066,0,0,87.3,94.5,7.213,5364,2592,1949,216.1,74.73,80,25,164.9,161.4,6.53,6450,0,0,88.7,96.1,7.55,5364,2586,1949,85.9,64.41,0,19,151.8,150.3,0,5688,0,0,85.6,92.4,6.74,5364
"2012-03-05 00:00:00",405,2599,1949,85.9,63.83,17,21,158.3,156.6,1.66,7277,0,0,84.8,91.8,6.99,5364,2595,1949,121.8,65.92,33.95,22.75,160.3,157.3,3.035,6863,0,0,85.6,92.5,6.923,5364,2599,1949,209.8,75.02,93,26,165.7,162.3,7.66,7277,0,0,87.1,94.4,7.29,5364,2592,1949,83.9,62.68,0,19,151.2,149.4,0,6450,0,0,84.3,91.1,6.5,5364
"2012-03-06 00:00:00",406,2606,1949,90.5,70.71,15,20,155.8,154.2,1.51,7999,0,0,88.2,95.7,7.49,5364,2603,1949,125.8,66.54,35.88,22.62,160.1,156.9,3.202,7746,0,0,85.5,92.4,6.883,5364,2606,1949,219,79.03,97,25,166.1,162.5,7.9,7999,0,0,89.2,96.4,7.56,5364,2599,1949,81.9,60.68,0,18,152.2,149.6,0,7277,0,0,83.3,89.3,5.77,5364
"2012-03-07 00:00:00",407,2233,1492,99.1,71.58,17,20,160.2,158.4,1.74,7999,0,0,89.2,96.3,7.11,5364,2436,1740,123,71.3,28.71,22.1,158.3,155.6,2.637,7999,0,0,88.7,96,7.236,5359,2609,1949,219.3,75.59,77,25,163.3,160.2,6.95,7999,0,0,90.6,98,7.69,5364,2231,1492,0,0,0,0,67.39,65.96,0,956,0,0,68.21,66.27,1.92,7
"2012-03-08 00:00:00",408,2239,1492,89.1,66.99,14,11,164.8,162.2,2.52,7999,0,0,87.5,93.1,5.59,5364,2231,1493,118.7,71.61,23.22,14.83,158.3,155,3.376,7999,0,0,89.7,95.9,6.124,5364,2239,1734,231.9,75.3,89,24,166.2,162.7,16,7999,0,0,91.1,98.2,7.28,5364,667,1492,28.48,0,0,9,146.8,133.3,0,7999,0,0,87.5,93.1,4.58,5364
"2012-03-09 00:00:00",409,2245,1492,178.5,78.74,41,20,155.4,151.2,4.29,54,0,0,92,99.7,7.73,5364,2237,1493,119.7,68.24,25.58,16.27,159.8,156.3,3.457,7999,0,0,87.3,93.5,6.207,5364,2245,1751,226.4,79.03,308,26,170.3,166.6,37.03,7999,0,0,92,99.7,7.86,5364,21,1492,28.48,0,-310.4,10,138.2,119.8,0,0,0,0,84.5,88.2,3.56,5364
"2012-03-10 00:00:00",410,2251,1492,119.8,70.43,28,20,162.4,159.5,2.84,772,0,0,89.1,95.9,6.85,5364,2247,1492,124.6,73.55,29.4,21.84,158.1,155.4,2.732,422.7,0,0,90.6,97.6,6.942,5364,2251,1752,224.7,79.03,98,24,163.4,160.4,8.34,772,0,0,92.1,99.7,7.73,5364,878,1492,28.48,0,0,18,151.3,146.4,0,54,0,0,89,95.7,6.24,5364
"2012-03-11 00:00:00",411,2259,1492,92.8,65.27,21,20,161.3,159.2,2.15,1689,0,0,85.9,92.2,6.34,5364,2238,1495,127.4,66.87,37.7,21.65,159.5,156,3.533,1229,0,0,87.2,93.6,6.326,5364,2726,1767,213.8,71,104,24,169.2,165.8,9.56,1689,0,0,89.1,96.1,7.09,5364,0,1492,28.48,0,0,17,152.9,147.4,0,772,0,0,85.8,91.4,5.35,5364
"2012-03-12 00:00:00",412,2267,1492,119.8,66.13,37,19,164.3,160.4,3.87,2705,0,0,85.9,92.5,6.52,5364,2238,1496,129.7,64.38,41.86,21.75,159.9,156,3.916,2165,0,0,85.3,91.6,6.309,5364,2267,1771,220.4,69.28,113,24,166.2,162.5,10,2705,0,0,86.7,93.6,7.05,5364,74,1492,28.48,0,0,17,152.9,147.1,0,1689,0,0,83.7,89.3,5.46,5364
"2012-03-13 00:00:00",413,2275,1492,112.3,63.83,18,21,156.5,154.7,1.76,3579,0,0,85.3,92.3,7.03,5364,2253,1495,127.2,65.52,35.89,21.96,160.1,156.7,3.324,3148,0,0,85.8,92.6,6.763,5364,2275,1777,220.4,68.42,105,24,165.7,162.3,8.98,3579,0,0,86.4,93.7,7.38,5364,95,1492,28.48,0,0,18,152.3,147.1,0,2705,0,0,84.9,91.3,5.73,5364
"2012-03-14 00:00:00",414,2282,1492,98.3,69.85,20,23,160.6,158.9,1.73,4438,0,0,87.5,94.9,7.45,5364,2204,1509,121.5,62.13,35.35,21.74,160.3,157,3.287,4054,0,0,85.4,92.3,6.907,5364,3712,1785,222.7,75.02,117,25,167,163.9,11.79,4438,0,0,89,96.4,7.69,5364,39,1492,28.49,0,0,9,151.8,145.3,0,3579,0,0,82.1,87.8,5.64,5364
"2012-03-15 00:00:00",415,2289,1492,180.6,66.7,61,20,162.7,156.5,6.14,5163,0,0,86.7,93.8,7.02,5364,2276,1494,121.7,69.09,29.73,22.13,159.3,156.5,2.735,4798,0,0,87.8,95,7.161,5364,3636,1787,221.9,77.88,101,24,164.9,161.7,8.7,5163,0,0,90.1,97.2,7.55,5364,0,1492,28.49,0,0,18,150.1,143.8,0,4438,0,0,86.7,93.8,6.49,5364
"2012-03-16 00:00:00",416,2295,1492,94.5,68.42,17,20,160.2,158.5,1.7,5845,0,0,87.3,94.3,7,5364,2270,1496,119,68.52,27.9,21.34,159.4,156.7,2.655,5514,0,0,87.9,95,7.101,5364,2295,1824,216.4,77.31,78,26,165.1,162,7.14,5845,0,0,90.9,98.6,7.74,5364,31,1492,28.5,0,0,17,151,149.5,0,5163,0,0,85.3,92,6.55,5364
"2012-03-17 00:00:00",417,2301,1492,118.3,67.85,37,24,163.4,160.2,3.13,6511,0,0,87.9,94.8,6.93,5364,2292,1494,121.7,69.63,28.79,22.17,159.4,156.7,2.644,6164,0,0,88.2,95.2,6.968,5364,4152,1864,219.8,78.17,76,24,165.5,162.1,6.37,6511,0,0,90.6,97.7,7.28,5364,217,1492,28.5,0,0,18,150.7,149.6,0,5845,0,0,86.4,93.1,6.67,5364
"2012-03-18 00:00:00",418,2307,1492,95.4,66.41,23,24,161.5,159.5,2,7242,0,0,86.8,93.8,7.01,5364,2276,1499,117.5,66.5,29.95,22.1,160.1,157.3,2.754,6878,0,0,86.9,93.8,6.819,5364,2945,1894,211.2,71.58,80,24,166.1,162.7,6.94,7242,0,0,88.5,95.6,7.43,5364,10,1492,28.5,0,0,17,152.2,151.1,0,6511,0,0,85.1,91.7,6.3,5364
"2012-03-19 00:00:00",419,2313,1492,151.6,66.99,71,24,163.8,157.7,6.09,7999,0,0,86.8,93.9,7.15,5364,2288,1497,118.3,66.01,31.51,22.33,160.2,157.3,2.871,7633,0,0,86.2,93.1,6.895,5364,3798,1915,210.1,72.72,86,25,165.2,161.7,7.21,7999,0,0,88.1,95.5,7.42,5364,277,1492,28.5,0,0,18,153.6,152,0,7242,0,0,84.5,91.1,6.44,5364
"2012-03-20 00:00:00",420,2320,1492,93.9,68.99,16,21,158,156.4,1.58,7999,0,0,87.7,94.9,7.16,5364,2299,1498,120.9,66.18,31.96,22.33,160.2,157.2,2.912,7999,0,0,86.2,93.2,6.937,5364,3808,1921,213.8,71,97,25,165.1,161.9,8.11,7999,0,0,87.9,95.1,7.32,5364,0,1492,28.5,0,0,18,153.8,150.2,0,7999,0,0,84.6,90.9,6.11,5364
"2012-03-21 00:00:00",421,2326,1492,195.5,64.12,63,24,160.9,155.4,5.45,7999,0,0,85.4,92,6.62,5364,2239,1515,115,64.79,29.12,22.33,159.7,157.1,2.654,7999,0,0,87.3,94.4,7.103,5364,3279,1949,218.4,74.16,75,25,165,161.7,6.42,7999,0,0,88.6,95.8,7.6,5364,12,1492,28.5,0,0,18,154.6,152.6,0,7999,0,0,85.3,92,6.58,5364
"2012-03-22 00:00:00",422,2334,1492,100.3,63.83,23,21,163.7,161.5,2.11,488,0,0,84.7,91.7,7.01,5364,2327,1493,132.4,65.29,40.42,21.86,160,156.3,3.752,4327,0,0,85.3,91.8,6.51,5364,3540,1991,217.3,69.57,126,25,165.9,162.6,10.5,7999,0,0,86.8,93.5,7.08,5364,37,1492,28.5,0,0,18,151.4,142.7,0,0,0,0,83.6,89.5,5.16,5364
"2012-03-23 00:00:00",423,2342,1492,117.5,62.97,37,22,164.8,161.5,3.26,1330,0,0,83.7,90.9,7.21,5364,2310,1502,122.2,61.44,36.32,22.22,161.3,158,3.321,959,0,0,83.5,90.2,6.684,5364,4590,2034,217.6,65.27,131,25,166.5,163.1,11.21,1343,0,0,84.7,91.8,7.35,5364,36,1492,28.51,0,0,18,153.9,145.3,0,488,0,0,81.7,86.6,4.89,5364
"2012-03-24 00:00:00",424,2349,1492,93.9,71.58,17,23,158.1,156.5,1.53,2155,0,0,88.9,96.5,7.53,5364,2339,1494,123.8,65.51,33.89,22.18,160,157,3.094,1781,0,0,84.8,91.9,7.135,5364,3957,2068,221,73.87,114,25,169.6,163.3,9.95,2155,0,0,89.1,97,7.97,5364,64,1492,28.51,0,0,18,150.6,148.8,0,1330,0,0,80.7,86.8,5.94,5364
"2012-03-25 00:00:00",425,2355,1492,131.8,73.01,41,24,162,158.5,3.5,2884,0,0,90.1,97.2,7.03,5364,2311,1507,121.4,70.01,29.82,22.22,157.9,155.2,2.737,2523,0,0,88.9,96.1,7.117,5364,3823,2073,231.3,74.44,101,24,163.6,160.6,8.58,2884,0,0,90.2,97.4,7.67,5364,0,1492,28.51,0,0,18,149.8,144.7,0,2155,0,0,87.1,93.6,6.41,5364
"2012-03-26 00:00:00",426,2360,1492,124.1,73.58,33,23,162.2,159.4,2.83,3556,0,0,90.2,97,6.7,5364,2347,1496,120.2,71.81,27.47,21.32,157.8,155.1,2.613,3210,0,0,89.6,96.6,6.977,5364,3339,2113,227,80.2,110,25,163.5,160.6,9.61,3556,0,0,90.9,97.9,7.48,5364,0,1492,28.51,0,0,17,149.1,143.9,0,2884,0,0,88.3,95.3,6.42,5364
"2012-03-27 00:00:00",427,2366,1492,91.4,71.29,16,21,156.9,155.4,1.54,4222,0,0,89.5,96.4,6.82,5364,2355,1496,119.5,71,27.26,20.38,157.6,154.9,2.691,3920,0,0,89.3,95.9,6.646,5364,4143,2157,218.7,76.16,101,24,164.3,161.4,8.63,4222,0,0,90.4,97.6,7.31,5364,48,1492,28.51,0,0,16,140.1,139.5,0,3556,0,0,87.8,93.7,5.81,5364
"2012-06-20 00:00:00",512,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-21 00:00:00",513,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-22 00:00:00",514,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-23 00:00:00",515,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-24 00:00:00",516,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-25 00:00:00",517,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-26 00:00:00",518,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-27 00:00:00",519,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-28 00:00:00",520,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-29 00:00:00",521,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-06-30 00:00:00",522,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-01 00:00:00",523,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-02 00:00:00",524,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-03 00:00:00",525,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-04 00:00:00",526,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-05 00:00:00",527,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-06 00:00:00",528,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-07 00:00:00",529,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-08 00:00:00",530,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-09 00:00:00",531,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-10 00:00:00",532,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-11 00:00:00",533,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-12 00:00:00",534,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-13 00:00:00",535,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-14 00:00:00",536,2235,1500,69.28,68.99,0,0,71.52,70.62,0.89,6753,0,0,72.2,70.98,1.21,6291,2233,1496,66.03,65.94,0,0,67.39,66.53,0.831,6383,0,0,67.68,66.66,0.98,5972,2235,1500,71,71,0,0,72.29,71.36,0.99,6753,0,0,72.61,71.6,1.25,6291,2231,1492,62.68,62.68,0,0,63.6,62.82,0.75,6076,0,0,63.84,62.87,0.92,5708
"2012-07-15 00:00:00",537,2235,1500,68.99,68.99,0,0,71.53,70.78,0.75,6753,0,0,72.4,71.15,1.26,6291,2235,1500,69.23,69.04,0,0,70.93,70.19,0.732,6753,0,0,71.39,70.35,1.028,6291,2235,1500,71.29,71,0,0,72.4,71.59,0.99,6753,0,0,72.93,71.83,1.4,6291,2235,1500,66.7,66.41,0,0,69.27,68.37,0,6753,0,0,69.65,68.33,0.37,6291
"2012-07-16 00:00:00",538,2235,1500,68.71,68.42,0,0,70.9,69.95,0.93,6753,0,0,71.54,70.31,1.23,6291,2235,1500,69,68.83,0,0,70.81,69.97,0.83,6753,0,0,71.31,70.18,1.11,6291,2235,1500,70.43,70.43,0,0,71.87,71.04,0.93,6753,0,0,72.42,71.29,1.4,6291,2235,1500,66.99,66.99,0,0,69.43,68.59,0.7,6753,0,0,69.64,68.6,0.83,6291
"2012-07-17 00:00:00",539,2235,1500,67.85,67.56,0,0,69.5,68.59,0.9,6753,0,0,70.03,68.75,1.26,6291,2235,1500,67.52,67.3,0,0,69.42,68.52,0.892,6753,0,0,69.94,68.7,1.222,6291,2235,1500,68.71,68.71,0,0,70.9,69.97,1.02,6753,0,0,71.57,70.31,1.4,6291,2235,1500,66.7,66.13,0,0,68.68,67.78,0.75,6753,0,0,69.09,67.86,1.02,6291
"2012-07-18 00:00:00",540,2235,1500,67.27,66.7,0,0,68.93,67.96,0.94,6753,0,0,69.6,68.23,1.39,6291,2235,1500,66.92,66.67,0,0,68.78,67.83,0.928,6753,0,0,69.46,68.06,1.384,6291,2235,1500,68.13,67.85,0,0,69.52,68.59,1.04,6753,0,0,70.08,68.81,1.55,6291,2235,1500,65.84,65.55,0,0,68.24,67.34,0.86,6753,0,0,68.98,67.52,1.18,6291
"2012-07-19 00:00:00",541,2235,1500,65.27,65.84,0,0,67.54,66.64,0.89,6753,0,0,68.55,67.11,1.45,6291,2235,1500,67.12,66.6,0,0,68.86,67.85,0.999,6753,0,0,69.53,68.11,1.398,6291,2235,1500,68.42,67.56,0,0,69.8,68.71,1.13,6753,0,0,70.32,68.93,1.52,6291,2235,1500,65.27,65.55,0,0,67.53,66.63,0.86,6753,0,0,68.51,67.05,1.29,6291
"2012-07-20 00:00:00",542,2235,1500,66.41,66.13,0,0,67.75,66.87,0.87,6753,0,0,68.29,67.06,1.25,6291,2235,1500,65.52,65.52,0,0,67.1,66.13,0.959,6753,0,0,67.79,66.4,1.381,6291,2235,1500,66.41,66.13,0,0,67.79,66.87,1.09,6753,0,0,68.57,67.11,1.54,6291,2235,1500,64.69,64.98,0,0,66.43,65.39,0.86,6753,0,0,67.14,65.67,1.18,6291
"2012-07-21 00:00:00",543,2235,1500,65.55,61.25,0,0,67.45,66.7,0.73,6753,0,0,68.39,66.94,1.46,6291,2235,1500,65.87,64.87,0,0,67.22,66.3,0.915,6753,0,0,67.82,66.44,1.374,6291,2235,1500,67.27,66.41,0,0,68.47,67.55,1.48,6753,0,0,68.97,67.68,1.61,6291,2235,1500,63.26,60.96,0,0,65.46,64.25,0.71,6753,0,0,65.72,64.44,1.2,6291
"2012-07-22 00:00:00",544,2235,1500,66.7,66.41,0,0,68.32,67.3,1,6753,0,0,68.54,67.6,0.92,6291,2235,1500,65.8,64.33,0,0,67.15,66.28,0.852,6753,0,0,67.78,66.51,1.259,6291,2235,1500,66.99,66.7,0,0,68.33,67.32,1.01,6753,0,0,68.59,67.64,1.57,6291,2235,1500,64.69,58.96,0,0,66.31,65.48,0.71,6753,0,0,67.08,65.71,0.85,6291
"2012-07-23 00:00:00",545,2235,1500,69.57,68.42,0,0,71.33,70.66,0.66,6753,0,0,71.7,71.09,0.62,6291,2235,1500,68.29,67.55,0,0,69.47,68.49,0.967,6753,0,0,69.58,68.78,0.791,6291,2235,1500,71.58,70.14,0,0,71.57,70.86,1.12,6753,0,0,71.86,71.28,1.01,6291,2235,1500,66.13,66.13,0,0,68.2,67.08,0.64,6753,0,0,68.17,67.33,0.5,6291
"2012-07-24 00:00:00",546,2235,1500,66.99,66.41,0,0,69.16,68.24,0.9,6753,0,0,69.88,68.71,1.16,6291,2235,1500,68.1,67.91,0,0,70.03,69.09,0.933,6753,0,0,70.36,69.41,0.936,6291,2235,1500,69.85,69.85,0,0,71.33,70.67,1.15,6753,0,0,71.74,71.13,1.23,6291,2235,1500,66.99,66.41,0,0,69.16,68.23,0.64,6753,0,0,69.49,68.47,0.52,6291
"2012-07-25 00:00:00",547,2235,1500,68.13,67.56,0,0,69.83,68.98,0.84,6753,0,0,70.46,69.29,1.12,6291,2235,1500,67.15,66.98,0,0,68.85,68.02,0.811,6753,0,0,69.09,68.16,0.919,6291,2235,1500,68.99,68.99,0,0,70.28,69.4,1.04,6753,0,0,70.66,69.63,1.23,6291,2235,1500,65.84,65.55,0,0,67.72,67.03,0.22,6753,0,0,67.83,66.94,0.42,6291
"2012-07-26 00:00:00",548,2235,1500,68.42,68.13,0,0,70.99,70.5,0.47,6753,0,0,71.89,70.93,0.94,6291,2235,1500,68.7,68.63,0,0,70.08,69.19,0.876,6753,0,0,70.44,69.42,1.008,6291,2235,1500,71.86,72.15,0,0,72.13,71.54,1.1,6753,0,0,72.53,71.8,1.29,6291,2235,1500,66.41,66.13,0,0,68.54,67.46,0.45,6753,0,0,68.79,67.68,0.66,6291
"2012-07-27 00:00:00",549,2235,1500,71.29,70.71,0,0,72.78,72.36,0.4,6753,0,0,73.31,72.68,0.61,6291,2235,1500,69.31,69.3,0,0,70.55,69.76,0.781,6753,0,0,70.99,70.01,0.969,6291,2235,1500,73.3,73.3,0,0,73.03,72.55,1.05,6753,0,0,73.44,72.83,1.36,6291,2235,1500,66.13,65.84,0,0,68.39,67.39,0.39,6753,0,0,68.68,67.62,0.53,6291
"2012-07-28 00:00:00",550,2235,1500,71,70.71,0,0,73.29,72.78,0.49,6753,0,0,73.93,73.23,0.68,6291,2235,1500,71.28,71.11,0,0,72.63,71.95,0.657,6753,0,0,73,72.23,0.76,6291,2235,1500,73.87,73.87,0,0,74.49,74,0.95,6753,0,0,74.69,74.33,1.15,6291,2235,1500,68.99,68.71,0,0,71.14,70.31,0.38,6753,0,0,71.56,70.52,0.28,6291
"2012-07-29 00:00:00",551,2235,1500,71.29,71,0,0,73.45,72.85,0.58,6753,0,0,74.01,73.16,0.85,6291,2235,1500,71.08,71.03,0,0,72.55,71.68,0.858,6753,0,0,72.88,71.96,0.909,6291,2235,1500,73.58,73.58,0,0,73.93,73.23,1.18,6753,0,0,74.34,73.51,1.14,6291,2235,1500,68.13,67.85,0,0,70.72,69.69,0.48,6753,0,0,70.76,69.95,0.62,6291
"2012-07-30 00:00:00",552,2235,1500,71,70.71,0,0,73.39,72.78,0.61,6753,0,0,74.12,73.19,0.92,6291,2235,1500,71.33,70.96,0,0,72.92,72.11,0.795,6753,0,0,73.3,72.34,0.938,6291,2235,1500,73.3,73.01,0,0,74.37,73.72,1.03,6753,0,0,74.68,73.97,1.22,6291,2235,1500,69.28,69.28,0,0,71.51,70.54,0.56,6753,0,0,71.75,70.74,0.64,6291
"2012-07-31 00:00:00",553,2235,1500,67.85,67.56,0,0,70.51,69.61,0.88,6753,0,0,71.28,70.04,1.24,6291,2235,1500,69.88,69.84,0,0,71.97,71.07,0.881,6753,0,0,72.5,71.35,1.137,6291,2235,1500,71,70.71,0,0,73.4,72.78,1,6753,0,0,74.14,73.22,1.31,6291,2235,1500,67.85,67.56,0,0,70.5,69.61,0.6,6753,0,0,71.24,69.99,0.85,6291
"2012-08-01 00:00:00",554,2235,1500,68.13,67.85,0,0,70.78,70.08,0.67,6753,0,0,71.86,70.47,1.36,6291,2235,1500,68.18,68.04,0,0,69.98,68.94,1.031,6753,0,0,70.54,69.23,1.29,6291,2235,1500,71,71,0,0,71.86,71.06,2.58,6753,0,0,72.42,71.23,1.59,6291,2235,1500,65.27,64.98,0,0,68.48,66.94,0.67,6753,0,0,68.34,67.62,0,6291
"2012-08-02 00:00:00",555,2235,1500,69.28,68.71,0,0,71.44,70.8,0.64,6753,0,0,72.36,71.16,1.17,6291,2235,1500,69.39,69.22,0,0,70.86,70.03,0.807,6753,0,0,71.54,70.27,1.255,6291,2235,1500,71.86,71.86,0,0,72.6,71.94,1.01,6753,0,0,73.19,72.17,1.55,6291,2235,1500,66.7,66.41,0,0,68.92,67.93,0.56,6753,0,0,69.63,68.18,0.92,6291
"2012-08-03 00:00:00",556,2235,1500,66.7,66.41,0,0,68.83,67.92,0.9,6753,0,0,69.71,68.27,1.39,6291,2235,1500,67.65,65.43,0,0,69.66,68.81,0.83,6753,0,0,70.48,69.07,1.392,6291,2235,1500,69.28,68.99,0,0,71.44,70.8,0.95,6753,0,0,72.4,71.18,1.59,6291,2235,1500,66.7,57.52,0,0,68.83,67.92,0.63,6753,0,0,69.66,68.24,1.16,6291
"2012-08-04 00:00:00",557,2235,1500,65.84,66.13,0,0,67.88,67,0.86,6753,0,0,68.79,67.3,1.45,6291,2235,1500,66.26,66.1,0,0,68.15,67.2,0.938,6753,0,0,68.94,67.46,1.461,6291,2235,1500,66.99,66.7,0,0,68.83,67.92,1.03,6753,0,0,69.71,68.3,1.59,6291,2235,1500,65.27,64.98,0,0,67.62,66.61,0.81,6753,0,0,68.39,66.87,1.35,6291
"2012-08-05 00:00:00",558,2235,1500,64.98,64.98,0,0,67.13,66.29,0.82,6753,0,0,68.12,66.69,1.45,6291,2235,1500,65.4,65.39,0,0,67.26,66.29,0.952,6753,0,0,68.02,66.59,1.409,6291,2235,1500,66.13,66.13,0,0,67.88,67,1.28,6753,0,0,68.81,67.33,1.57,6291,2235,1500,64.41,64.69,0,0,66.61,65.5,0.8,6753,0,0,67.23,65.83,1.17,6291
"2012-08-06 00:00:00",559,2235,1500,65.27,65.27,0,0,67.87,67.26,0.59,6753,0,0,69.03,67.72,1.29,6291,2235,1500,65.17,64.9,0,0,67.08,66,1.067,6753,0,0,67.51,66.31,1.189,6291,2235,1500,68.71,66.99,0,0,69.18,68.47,2.06,6753,0,0,69.71,68.65,1.59,6291,2235,1500,62.4,62.97,0,0,65.38,64.04,0.57,6753,0,0,65.55,64.52,0.59,6291
"2012-08-07 00:00:00",560,2235,1500,67.56,66.99,0,0,69.7,69.12,0.57,6753,0,0,70.41,69.5,0.84,6291,2235,1500,66.46,65.82,0,0,67.79,66.98,0.791,6753,0,0,68.46,67.3,1.149,6291,2235,1500,69.57,68.13,0,0,70.11,69.58,1.21,6753,0,0,70.66,69.88,1.54,6291,2235,1500,62.68,63.26,0,0,65.31,64.13,0.47,6753,0,0,65.8,64.64,0.7,6291
"2012-08-08 00:00:00",561,2235,1500,64.69,64.98,0,0,66.97,65.95,1,6753,0,0,67.46,66.19,1.25,6291,2235,1500,66.26,66.16,0,0,68.3,67.34,0.944,6753,0,0,68.72,67.65,1.052,6291,2235,1500,67.85,66.99,0,0,69.7,69.12,1.07,6753,0,0,70.4,69.53,1.26,6291,2235,1500,64.69,64.98,0,0,66.97,65.95,0.56,6753,0,0,67.41,66.18,0.8,6291
"2012-08-09 00:00:00",562,2235,1500,65.27,65.27,0,0,67.91,67.13,0.77,6753,0,0,68.9,67.59,1.29,6291,2235,1500,65.51,65.27,0,0,67.18,66.22,0.942,6753,0,0,67.72,66.43,1.271,6291,2235,1500,67.56,66.41,0,0,68.79,67.92,1.03,6753,0,0,69.33,68.2,1.46,6291,2235,1500,64.12,64.41,0,0,66.22,65.25,0.76,6753,0,0,66.81,65.44,1.06,6291
"2012-08-10 00:00:00",563,2235,1500,65.27,65.55,0,0,68.11,67.49,0.6,6753,0,0,69.22,68.1,1.15,6291,2235,1500,65.89,65.35,0,0,67.51,66.62,0.874,6753,0,0,68.14,66.96,1.158,6291,2235,1500,69.28,67.56,0,0,69.98,69.38,1.41,6753,0,0,70.42,69.69,1.6,6291,2235,1500,62.11,62.97,0,0,65.23,63.98,0.47,6753,0,0,65.42,64.44,0.66,6291
"2012-08-11 00:00:00",564,2235,1500,64.69,64.98,0,0,67.81,67.2,0.59,6753,0,0,68.89,67.73,1.14,6291,2235,1500,65.11,64.94,0,0,66.84,65.89,0.934,6753,0,0,67.35,66.29,1.044,6291,2235,1500,69.28,68.42,0,0,69.41,68.69,1.72,6753,0,0,69.8,68.98,1.49,6291,2235,1500,61.82,62.97,0,0,64.84,63.78,0.57,6753,0,0,64.96,64.16,0.16,6291
"2012-08-12 00:00:00",565,2235,1500,66.41,65.84,0,0,68.51,67.93,0.57,6753,0,0,69.28,68.28,0.99,6291,2235,1500,65.54,65.31,0,0,66.93,66.1,0.81,6753,0,0,67.61,66.42,1.172,6291,2235,1500,68.71,68.42,0,0,69.27,68.69,1.16,6753,0,0,69.78,68.92,1.49,6291,2235,1500,62.11,62.97,0,0,64.53,63.44,0.51,6753,0,0,65.23,63.88,0.79,6291
"2012-08-13 00:00:00",566,2235,1500,66.41,66.13,0,0,68.72,68.01,0.69,6753,0,0,69.41,68.41,1,6291,2235,1500,66.68,66.28,0,0,68.16,67.34,0.802,6753,0,0,68.6,67.6,0.983,6291,2235,1500,69.28,68.99,0,0,69.63,68.95,1,6753,0,0,70.05,69.25,1.32,6291,2235,1500,64.41,64.69,0,0,66.64,65.67,0.55,6753,0,0,66.88,65.89,0.73,6291
"2012-08-14 00:00:00",567,2235,1500,66.41,66.41,0,0,69.03,68.44,0.57,6753,0,0,69.92,68.94,0.99,6291,2235,1500,66.63,66.27,0,0,68.09,67.32,0.756,6753,0,0,68.48,67.55,0.92,6291,2235,1500,69.85,69.28,0,0,70.17,69.48,0.96,6753,0,0,70.57,69.78,1.25,6291,2235,1500,63.55,64.41,0,0,65.93,65.05,0.34,6753,0,0,66.1,65.07,0.43,6291
"2012-08-15 00:00:00",568,2235,1500,67.27,66.7,0,0,69.66,69.13,0.51,6753,0,0,70.49,69.58,0.9,6291,2235,1500,66.83,66.56,0,0,68.13,67.43,0.688,6753,0,0,68.69,67.68,0.999,6291,2235,1500,71,70.71,0,0,70.67,70.05,0.97,6753,0,0,71.11,70.31,1.42,6291,2235,1500,62.68,63.83,0,0,65.37,64.47,0.1,6753,0,0,65.9,64.64,0.41,6291
"2012-08-16 00:00:00",569,2235,1500,67.56,67.27,0,0,69.89,69.19,0.69,6753,0,0,70.64,69.69,0.95,6291,2235,1500,67.57,67.01,0,0,69.03,68.19,0.828,6753,0,0,69.52,68.5,1.006,6291,2235,1500,70.43,69.57,0,0,70.99,70.31,1.06,6753,0,0,71.35,70.65,1.45,6291,2235,1500,64.69,64.98,0,0,66.97,65.96,0.51,6753,0,0,67.43,66.22,0.62,6291
"2012-08-17 00:00:00",570,2235,1500,66.99,66.99,0,0,69.37,68.5,0.86,6753,0,0,70.11,68.98,1.11,6291,2235,1500,67.94,67.46,0,0,69.62,68.64,0.962,6753,0,0,70,68.97,1.012,6291,2235,1500,69.85,68.71,0,0,70.69,69.81,1.16,6753,0,0,71.04,70.13,1.2,6291,2235,1500,66.41,66.41,0,0,68.61,67.52,0.68,6753,0,0,68.91,67.83,0.82,6291
"2012-08-18 00:00:00",571,2235,1500,65.55,65.84,0,0,68.08,67.2,0.87,6753,0,0,69.1,67.67,1.42,6291,2235,1500,66.32,66.3,0,0,68.23,67.28,0.94,6753,0,0,68.73,67.52,1.193,6291,2235,1500,68.13,67.27,0,0,69.37,68.5,1.04,6753,0,0,70.15,69,1.47,6291,2235,1500,64.98,65.55,0,0,67.29,66.25,0.83,6753,0,0,67.59,66.39,1.06,6291
"2012-08-19 00:00:00",572,2235,1500,66.13,65.84,0,0,68.27,67.39,0.86,6753,0,0,69.05,67.72,1.32,6291,2235,1500,65.99,65.69,0,0,67.66,66.71,0.939,6753,0,0,68.39,67,1.38,6291,2235,1500,68.13,67.27,0,0,69.17,68.4,1.19,6753,0,0,69.8,68.61,1.62,6291,2235,1500,63.55,64.12,0,0,66.08,64.93,0.73,6753,0,0,66.81,65.25,1.11,6291
"2012-08-20 00:00:00",573,2231,1492,67.27,66.7,0,0,69.5,68.77,0.72,6753,0,0,70.17,69.14,1.02,6291,2232,1501,66.56,66.02,0,0,68.11,67.21,0.879,6753,0,0,68.66,67.44,1.208,6291,2235,7340,69.28,67.85,0,0,70.14,69.37,1,6753,0,0,70.5,69.62,1.5,6291,137,1492,39.75,0,0,0,66.48,65.51,0.69,6753,0,0,67.16,65.75,0.8,6291
"2012-08-21 00:00:00",574,2231,1492,65.84,65.84,0,0,68.04,67.07,0.96,6753,0,0,68.71,67.43,1.27,6291,2227,1506,66.48,66.07,0,0,68.38,67.44,0.924,6753,0,0,68.95,67.75,1.187,6291,2231,7354,68.71,67.56,0,0,69.69,68.79,1.08,6753,0,0,70.21,69.21,1.45,6291,94,1492,39.89,0,0,0,67,66.05,0.71,6753,0,0,67.64,66.35,0.91,6291
"2012-08-22 00:00:00",575,2231,1492,62.4,63.55,0,0,65.84,64.76,1.07,6753,0,0,66.87,65.53,1.32,6291,2208,1576,65.02,64.37,0,0,67.35,66.34,0.996,6753,0,0,67.99,66.61,1.362,6291,2231,7384,67.27,66.41,0,0,68.33,67.29,1.11,6753,0,0,68.75,67.48,1.58,6291,44,1492,39.93,0,0,0,65.83,64.75,0.8,6753,0,0,66.85,65.52,1.17,6291
"2012-08-23 00:00:00",576,2231,1492,64.12,63.83,0,0,66.87,66.3,0.55,6753,0,0,68.13,66.81,1.31,6291,2228,1503,63.84,63.45,0,0,66.14,64.77,1.354,6753,0,0,66.22,65.15,1.056,6291,2231,7446,68.42,66.99,0,0,68.65,68.04,2.7,6753,0,0,69.22,68.2,1.6,6291,26,1492,40.05,0,0,0,63.81,62.1,0.5,6753,0,0,63.73,62.72,0.37,6291
"2012-08-24 00:00:00",577,2231,1492,66.13,65.84,0,0,68.3,67.51,0.77,6753,0,0,68.83,67.9,0.91,6291,2223,1519,65.44,64.6,0,0,67,66.22,0.767,6753,0,0,67.66,66.51,1.138,6291,2345,7477,68.42,66.99,0,0,69.14,68.58,1.05,6753,0,0,69.46,68.86,1.6,6291,39,1492,40.22,0,0,0,64.65,63.72,0.52,6753,0,0,65.6,64.06,0.53,6291
"2012-08-25 00:00:00",578,2231,1492,64.98,64.98,0,0,67.12,65.99,1.11,6753,0,0,67.58,66.32,1.26,6291,2226,1511,65.78,65.3,0,0,67.69,66.66,1.018,6753,0,0,68.07,66.99,1.065,6291,2533,7487,67.56,66.7,0,0,68.75,67.8,1.24,6753,0,0,69.03,68.1,1.32,6291,102,1492,40.31,0,0,0,66.54,65.44,0.77,6753,0,0,66.92,65.77,0.83,6291
"2012-08-26 00:00:00",579,2231,1492,64.69,64.41,0,0,66.39,65.36,1.02,6753,0,0,66.94,65.63,1.29,6291,2220,1532,64.36,63.98,0,0,66.45,65.39,1.047,6753,0,0,66.95,65.63,1.302,6291,2231,7496,64.98,64.98,0,0,67.12,65.99,1.18,6753,0,0,67.62,66.35,1.54,6291,0,1492,40.43,0,0,0,65.77,64.84,0.9,6753,0,0,66.49,65.08,1.17,6291
"2012-08-27 00:00:00",580,2231,1492,64.41,64.12,0,0,66.25,65.17,1.07,6753,0,0,66.75,65.42,1.32,6291,2231,1492,64.43,64.17,0,0,66.2,65.13,1.054,6753,0,0,66.73,65.38,1.336,6291,2231,1492,64.98,64.69,0,0,66.5,65.44,1.08,6753,0,0,66.98,65.71,1.51,6291,2231,1492,63.83,63.55,0,0,65.8,64.73,1.01,6753,0,0,66.39,64.96,1.15,6291
"2012-08-28 00:00:00",581,2231,1492,60.96,60.68,0,0,63.1,61.97,1.12,6753,0,0,63.92,62.3,1.62,6291,2228,1507,62.3,62.08,0,0,64.58,63.49,1.075,6753,0,0,65.24,63.83,1.395,6291,2433,7507,64.41,64.41,0,0,66.26,65.17,1.32,6753,0,0,66.81,65.48,1.68,6291,101,1492,40.43,0,0,0,63.09,61.91,0.88,6753,0,0,63.55,62.24,1.07,6291
"2012-08-29 00:00:00",582,2231,1492,61.25,61.25,0,0,63.63,62.75,0.87,6753,0,0,64.77,63.18,1.61,6291,2231,1492,61.71,61.28,0,0,63.54,62.46,1.064,6753,0,0,64.29,62.71,1.568,6291,2231,1492,63.83,62.97,0,0,64.91,63.92,1.23,6753,0,0,65.58,64.17,1.76,6291,2231,1492,60.39,60.1,0,0,62.72,61.53,0.86,6753,0,0,63.47,61.79,1.33,6291
"2012-08-30 00:00:00",583,2231,1492,62.97,62.4,0,0,65.14,64.37,0.76,6753,0,0,65.95,64.77,1.18,6291,2231,1492,62.4,61.76,0,0,63.91,62.94,0.954,6753,0,0,64.6,63.25,1.336,6291,2231,1492,65.27,63.55,0,0,66.19,65.45,1.3,6753,0,0,66.69,65.67,1.67,6291,2231,1492,59.24,59.82,0,0,61.83,60.56,0.67,6753,0,0,62.39,61.03,0.92,6291
"2012-08-31 00:00:00",584,2231,1492,65.27,64.98,0,0,66.94,66.25,0.68,6753,0,0,67.49,66.65,0.83,6291,2231,1492,63.91,63.46,0,0,65.27,64.42,0.83,6753,0,0,65.75,64.69,1.047,6291,2231,1492,66.99,66.41,0,0,67.36,66.74,1.08,6753,0,0,67.75,67.06,1.48,6291,2231,1492,60.39,60.96,0,0,62.98,62.03,0.57,6753,0,0,63.68,62.38,0.53,6291
"2012-09-01 00:00:00",585,2231,1492,63.26,62.97,0,0,65.65,64.65,0.98,6753,0,0,66.15,65.06,1.08,6291,2231,1492,64.09,63.88,0,0,66.01,64.98,1.008,6753,0,0,66.28,65.3,0.973,6291,2231,1492,65.55,65.55,0,0,66.95,66.25,1.16,6753,0,0,67.52,66.67,1.19,6291,2231,1492,62.4,62.4,0,0,65.05,63.95,0.67,6753,0,0,65.02,64.12,0.75,6291
"2012-09-02 00:00:00",586,2231,1492,63.26,62.97,0,0,65.02,63.89,1.12,6753,0,0,65.26,64.09,1.11,6291,2231,1492,63.07,62.84,0,0,65,63.91,1.069,6753,0,0,65.09,64.12,0.956,6291,2231,1492,63.83,63.55,0,0,65.66,64.66,1.14,6753,0,0,66.19,65.07,1.18,6291,2231,1492,62.4,62.11,0,0,64.54,63.47,0.97,6753,0,0,64.41,63.55,0.73,6291
"2012-09-03 00:00:00",587,2231,1492,62.11,61.82,0,0,64.78,63.79,0.97,6753,0,0,65.6,64.24,1.34,6291,2231,1492,63.09,62.84,0,0,64.86,63.84,1.011,6753,0,0,65.22,64.06,1.139,6291,2231,1492,65.55,65.27,0,0,66.22,65.31,1.16,6753,0,0,66.71,65.59,1.44,6291,2231,1492,61.54,61.25,0,0,63.55,62.51,0.83,6753,0,0,63.7,62.59,0.91,6291
"2012-09-04 00:00:00",588,2231,1492,62.97,62.68,0,0,65.38,64.45,0.92,6753,0,0,66.12,64.86,1.29,6291,2231,1492,63.38,63.13,0,0,64.99,63.99,0.987,6753,0,0,65.42,64.24,1.168,6291,2231,1492,65.55,65.27,0,0,66.53,65.72,1.15,6753,0,0,67.06,66.01,1.45,6291,2231,1492,61.25,60.96,0,0,63.42,62.28,0.77,6753,0,0,63.67,62.42,0.93,6291
"2012-09-05 00:00:00",589,2231,1492,63.26,62.97,0,0,65.52,64.47,1.05,6753,0,0,66.13,64.86,1.2,6291,2231,1492,63.75,63.51,0,0,65.51,64.47,1.03,6753,0,0,65.86,64.74,1.097,6291,2231,1492,65.84,65.55,0,0,66.77,65.86,1.15,6753,0,0,67.13,66.16,1.37,6291,2231,1492,62.4,62.11,0,0,64.6,63.46,0.85,6753,0,0,64.79,63.66,0.85,6291
"2012-09-06 00:00:00",590,2231,1492,61.82,61.54,0,0,63.94,62.93,0.99,6753,0,0,64.72,63.34,1.35,6291,2231,1492,62.42,62.2,0,0,64.32,63.4,0.897,6753,0,0,64.64,63.58,1.038,6291,2231,1492,64.12,64.12,0,0,65.53,64.47,1.21,6753,0,0,66.13,64.89,1.46,6291,2231,1492,60.68,60.68,0,0,63.31,62.26,0.28,6753,0,0,63.45,62.28,0.47,6291
"2012-09-07 00:00:00",591,2231,1492,60.1,59.82,0,0,62.19,61.12,1.06,6753,0,0,63.01,61.4,1.63,6291,2231,1492,60.8,60.55,0,0,62.73,61.74,0.977,6753,0,0,63.39,61.96,1.419,6291,2231,1492,62.11,61.82,0,0,63.95,62.94,1.08,6753,0,0,64.77,63.38,1.63,6291,2231,1492,59.82,59.53,0,0,62.19,61.12,0.88,6753,0,0,62.85,61.39,1.24,6291
"2012-09-08 00:00:00",592,2231,1492,57.52,57.24,0,0,60.38,59.3,1.07,6753,0,0,61.59,60,1.53,6291,2231,1492,59.1,58.82,0,0,61.28,60.02,1.245,6753,0,0,61.85,60.46,1.377,6291,2231,1492,61.25,60.96,0,0,62.45,61.39,2.4,6753,0,0,63.07,61.62,1.75,6291,2231,1492,57.24,56.95,0,0,60.25,58.7,0.93,6753,0,0,60.33,59.38,0.33,6291
"2012-09-09 00:00:00",593,2231,1492,58.1,58.1,0,0,60.12,59.25,0.86,6753,0,0,61.25,59.65,1.65,6291,2231,1492,57.75,57.42,0,0,60.02,58.61,1.397,6753,0,0,60.32,59.06,1.244,6291,2231,1492,60.39,60.1,0,0,61.43,60.43,2.47,6753,0,0,62.09,60.63,1.67,6291,2231,1492,55.52,55.23,0,0,58.56,56.98,0.83,6753,0,0,58.55,57.52,0.49,6291
"2012-09-10 00:00:00",594,2231,1492,56.09,56.09,0,0,58.38,57.37,0.99,6753,0,0,59.62,57.99,1.62,6291,2231,1492,57.68,57.4,0,0,59.55,58.55,0.983,6753,0,0,60.43,58.86,1.549,6291,2231,1492,58.96,58.67,0,0,60.14,59.25,1.06,6753,0,0,61.32,59.7,1.7,6291,2231,1492,55.8,55.8,0,0,58.38,57.36,0.86,6753,0,0,59.6,57.95,1.36,6291
"2012-09-11 00:00:00",595,2231,1492,57.81,57.24,0,0,60.02,59.05,0.96,6753,0,0,60.95,59.4,1.55,6291,2231,1492,57.2,56.83,0,0,58.76,57.62,1.128,6753,0,0,59.49,57.93,1.542,6291,2231,1492,60.39,60.1,0,0,61.14,60.09,1.35,6753,0,0,61.54,60.26,1.79,6291,2231,1492,54.94,54.37,0,0,57.14,55.81,0.89,6753,0,0,57.96,56.24,1.19,6291
"2012-09-12 00:00:00",596,2231,1492,56.66,56.38,0,0,59.06,58.09,0.96,6753,0,0,60.29,58.7,1.61,6291,2231,1492,57.59,57.19,0,0,59.23,58.2,1.017,6753,0,0,60.01,58.54,1.458,6291,2231,1492,60.68,60.39,0,0,61.46,60.57,1.2,6753,0,0,61.97,60.83,1.76,6291,2231,1492,54.94,54.66,0,0,57.17,56,0.77,6753,0,0,58.01,56.38,1.07,6291
"2012-09-13 00:00:00",597,2231,1492,57.24,56.66,0,0,59.31,58.28,1.01,6753,0,0,60.21,58.69,1.48,6291,2231,1492,56.9,56.57,0,0,58.55,57.47,1.065,6753,0,0,59.31,57.8,1.492,6291,2231,1492,59.82,59.53,0,0,60.48,59.54,1.25,6753,0,0,61.05,59.78,1.79,6291,2231,1492,54.37,54.08,0,0,56.56,55.32,0.83,6753,0,0,57.45,55.76,1.18,6291
"2012-09-14 00:00:00",598,2231,1492,55.52,54.94,0,0,57.98,56.99,0.98,6753,0,0,59.23,57.57,1.65,6291,2231,1492,56.42,56.04,0,0,58.16,57.02,1.118,6753,0,0,58.9,57.43,1.457,6291,2231,1492,59.53,58.96,0,0,60.03,58.99,1.38,6753,0,0,60.54,59.24,1.74,6291,2231,1492,53.79,53.51,0,0,56.31,54.97,0.93,6753,0,0,56.92,55.48,0.91,6291
"2012-09-15 00:00:00",599,2231,1492,57.24,56.66,0,0,59.08,58.11,0.96,6753,0,0,59.98,58.5,1.49,6291,2231,1492,56.89,56.48,0,0,58.4,57.31,1.078,6753,0,0,59.07,57.61,1.444,6291,2231,1492,59.82,59.24,0,0,60.58,59.64,1.23,6753,0,0,61.08,59.91,1.74,6291,2231,1492,54.94,54.66,0,0,56.86,55.65,0.83,6753,0,0,57.53,55.91,1.09,6291
"2012-09-16 00:00:00",600,2231,1492,59.82,59.53,0,0,61.31,60.47,0.83,6753,0,0,61.8,60.8,0.99,6291,2231,1492,58.15,57.83,0,0,59.51,58.46,1.033,6753,0,0,59.95,58.73,1.199,6291,2231,1492,60.68,60.68,0,0,61.45,60.67,1.25,6753,0,0,61.96,61.02,1.54,6291,2231,1492,55.52,55.23,0,0,57.77,56.58,0.73,6753,0,0,58.14,56.82,0.85,6291
"2012-09-17 00:00:00",601,2231,1492,59.53,59.24,0,0,61.96,60.98,0.96,6753,0,0,62.42,61.47,0.93,6291,2231,1492,60.33,60.08,0,0,61.82,60.87,0.933,6753,0,0,62.12,61.22,0.881,6291,2231,1492,61.82,61.54,0,0,62.71,61.87,1.06,6753,0,0,63.04,62.29,1.09,6291,2231,1492,59.53,58.96,0,0,61.23,60.21,0.8,6753,0,0,61.52,60.52,0.63,6291
"2012-09-18 00:00:00",602,2231,1492,56.66,56.38,0,0,59.08,57.84,1.22,6753,0,0,59.82,58.37,1.44,6291,2231,1492,58.41,58.21,0,0,60.63,59.43,1.185,6753,0,0,60.86,59.79,1.049,6291,2231,1492,59.82,59.53,0,0,61.97,60.98,1.29,6753,0,0,62.44,61.51,1.48,6291,2231,1492,56.66,56.09,0,0,59.08,57.83,0.96,6753,0,0,59.77,58.35,0.75,6291
"2012-09-19 00:00:00",603,2231,1492,57.52,57.24,0,0,60.11,59.15,0.95,6753,0,0,61.08,59.55,1.52,6291,2231,1492,57.59,57.23,0,0,59.19,58.19,0.984,6753,0,0,59.78,58.41,1.359,6291,2231,1492,60.39,60.1,0,0,61.16,60.25,1.26,6753,0,0,61.81,60.5,1.72,6291,2231,1492,54.66,54.37,0,0,57.09,56.36,0,6753,0,0,57.79,56.22,0.61,6291
"2012-09-20 00:00:00",604,2231,1492,58.96,58.67,0,0,60.77,59.68,1.08,6753,0,0,61.18,59.97,1.22,6291,2231,1492,58.49,58.09,0,0,60.24,59.13,1.1,6753,0,0,60.78,59.42,1.341,6291,2231,1492,59.82,59.53,0,0,60.95,59.9,1.29,6753,0,0,61.49,60.24,1.66,6291,2231,1492,56.95,56.38,0,0,59.03,57.81,0.93,6753,0,0,59.58,58.08,1.12,6291
"2012-09-21 00:00:00",605,2231,1492,60.1,59.82,0,0,61.93,60.76,1.16,6753,0,0,62.09,61.17,0.9,6291,2231,1492,59.93,59.51,0,0,61.56,60.41,1.135,6753,0,0,61.83,60.73,1.081,6291,2231,1492,61.25,60.68,0,0,62.26,61.16,1.27,6753,0,0,62.55,61.56,1.27,6291,2231,1492,58.67,58.38,0,0,60.71,59.54,1.06,6753,0,0,61.02,59.81,0.84,6291
"2012-09-22 00:00:00",606,2231,1492,60.39,60.1,0,0,62.58,61.45,1.11,6753,0,0,63.01,61.9,1.09,6291,2231,1492,60.95,60.33,0,0,62.56,61.4,1.153,6753,0,0,62.68,61.76,0.907,6291,2231,1492,63.26,61.82,0,0,63.82,62.85,1.32,6753,0,0,64.06,63.26,1.16,6291,2231,1492,59.82,59.53,0,0,61.75,60.49,0.88,6753,0,0,61.76,60.82,0.7,6291
"2012-09-23 00:00:00",607,2231,1492,62.11,61.54,0,0,64.23,63.21,1,6753,0,0,64.62,63.66,0.99,6291,2231,1492,63.04,62.09,0,0,64.23,63.24,0.967,6753,0,0,64.47,63.61,0.839,6291,2231,1492,64.12,63.83,0,0,64.96,64.12,1.3,6753,0,0,65.31,64.56,1.16,6291,2231,1492,60.39,60.1,0,0,62.49,61.29,0.77,6753,0,0,62.74,61.64,0.61,6291
"2012-09-24 00:00:00",608,2231,1492,57.24,57.24,0,0,60.05,58.91,1.13,6753,0,0,61.03,59.68,1.37,6291,2231,1492,61,60.69,0,0,63.09,61.98,1.093,6753,0,0,63.46,62.38,1.067,6291,2231,1492,62.68,62.11,0,0,64.23,63.23,1.24,6753,0,0,64.67,63.7,1.54,6291,2231,1492,56.95,56.95,0,0,60.05,58.9,0.79,6753,0,0,61.03,59.64,0.88,6291
"2012-09-25 00:00:00",609,2231,1492,56.95,56.95,0,0,59.29,58.18,1.09,6753,0,0,60.5,58.8,1.68,6291,2227,1509,58.12,57.62,0,0,60.17,59.07,1.095,6749,0,0,60.85,59.35,1.483,6287,2231,7999,60.96,59.53,0,0,67.39,65.96,1.98,6753,0,0,68.21,66.27,1.92,6291,207,1492,0,0,0,0,59.28,58.17,0,956,0,0,59.75,58.38,0.51,7
"2012-09-26 00:00:00",610,2231,1492,59.24,58.67,0,0,61.35,60.41,0.93,6753,0,0,62.33,60.74,1.53,6291,2231,1492,58.71,57.94,0,0,60.19,59.1,1.068,6753,0,0,61.02,59.39,1.607,6291,2231,1492,61.82,60.1,0,0,62.42,61.58,1.29,6753,0,0,63.14,61.83,1.89,6291,2231,1492,56.66,55.52,0,0,58.7,57.42,0.74,6753,0,0,59.54,57.73,1.22,6291
"2012-09-27 00:00:00",611,2231,1492,60.1,59.82,0,0,62.41,61.45,0.94,6753,0,0,63.2,61.99,1.22,6291,2230,1496,60.3,59.46,0,0,61.97,60.97,0.981,6753,0,0,62.58,61.31,1.257,6291,2231,7999,63.55,61.54,0,0,63.67,62.87,1.18,6753,0,0,64.16,63.28,1.6,6291,74,1492,43.47,0,0,0,60.42,59.35,0.72,6753,0,0,61.16,59.69,0.8,6291
"2012-09-28 00:00:00",612,2231,1492,58.67,58.96,0,0,61.23,60.13,1.08,6753,0,0,62.26,60.75,1.47,6291,2231,1493,60.34,59.84,0,0,62.33,61.18,1.141,6753,0,0,62.82,61.6,1.209,6291,2231,7999,62.97,61.54,0,0,63.75,62.68,1.32,6753,0,0,64.02,63.05,1.54,6291,345,1492,43.61,0,0,0,61.23,60.13,0.93,6753,0,0,61.92,60.63,0.9,6291
"2012-09-29 00:00:00",613,2231,1492,58.1,57.81,0,0,60.02,58.84,1.16,6753,0,0,60.84,59.2,1.62,6291,2221,1525,58.2,57.85,0,0,60.28,59.11,1.161,6753,0,0,61.07,59.48,1.576,6291,2231,7999,59.82,58.96,0,0,61.23,60.13,1.25,6753,0,0,62.3,60.77,1.76,6291,0,1492,43.65,0,0,0,59.47,58.31,1.04,6753,0,0,60.38,58.68,1.43,6291
"2012-09-30 00:00:00",614,2231,1492,56.09,55.8,0,0,57.8,56.55,1.23,6753,0,0,58.73,56.93,1.8,6291,2231,1492,56.92,56.66,0,0,58.85,57.69,1.137,6753,0,0,59.81,58.07,1.719,6291,2231,1492,58.1,57.81,0,0,60.03,58.85,1.24,6753,0,0,60.89,59.24,1.87,6291,2231,1492,55.8,55.52,0,0,57.79,56.55,1.02,6753,0,0,58.71,56.9,1.58,6291
"2012-10-01 00:00:00",615,2231,1492,54.08,54.08,0,0,56.33,54.96,1.36,6753,0,0,57.25,55.45,1.79,6291,2230,1494,55.52,55.21,0,0,57.31,56.1,1.194,6753,0,0,58.26,56.45,1.794,6291,2231,7999,58.38,56.95,0,0,57.81,56.56,1.36,6753,0,0,58.79,56.99,1.92,6291,300,1492,43.81,0,0,0,56.33,54.96,1.09,6753,0,0,57.21,55.43,1.66,6291
"2012-09-27 04:15:00",58704,0,0.77,0.34,0.98,0,0.01,0.1,0,50,7999,0,0,0,129,7999,0,0,0,145,7999,0,0,0,194,7999,0,0,0,0,0.77,0.34,0.98,0,0.01,0.1,0,50,7999,0,0,0,129,7999,0,0,0,145,7999,0,0,0,194,7999,0,0,0,0,0.77,0.34,0.98,0,0.01,0.1,0
"2012-10-02 00:00:00",616,2231,1492,43.47,36.3,0,0,53.64,50.57,3.06,6753,0,0,52.98,50.54,2.43,6291,2231,1492,50.86,47.7,0,0,54.89,53.02,1.847,6753,0,0,55.01,53.43,1.57,6291,2231,7999,54.08,54.08,0,0,56.36,54.96,3.18,6753,0,0,57.27,55.5,2.53,6291,540,1492,43.47,0,0,0,53.52,50.57,1.08,6753,0,0,52.98,50.48,0.86,6291
"2012-10-03 00:00:00",617,2231,1492,54.08,52.65,0,0,55.8,54.98,0.8,6753,0,0,56.87,55.11,1.74,6291,2230,1496,50.1,46.34,0,0,54,52.13,1.858,6753,0,0,54.21,51.85,2.35,6291,2231,7999,55.52,52.93,0,0,56,55.21,3.92,6753,0,0,57,55.24,3.32,6291,170,1492,40.89,0,0,0,51.66,48.67,0.77,6753,0,0,51.24,48.11,1.64,6291
"2012-10-04 00:00:00",618,2231,1492,56.38,55.52,0,0,58.47,57.69,0.76,6753,0,0,59.2,58.25,0.93,6291,2230,1497,55.47,54.18,0,0,56.69,55.82,0.857,6753,0,0,57.46,56.14,1.31,6291,2231,7999,59.53,56.95,0,0,59.36,58.75,1.22,6753,0,0,59.91,59.21,1.9,6291,494,1492,44.18,0,0,0,54.06,53.11,0.52,6753,0,0,55.24,53.51,0.56,6291
"2012-10-05 00:00:00",619,2232,1492,73.01,71.29,0,0,119,67.19,51.81,6753,0,0,104.2,68.27,35.98,6291,2227,1512,72.09,62.05,0,0,99.9,60.67,39.26,6753,0,0,87.9,60.52,27.37,6291,2232,7999,228.4,71.29,0,0,160.4,67.68,98.2,6753,0,0,119.6,68.62,62.54,6291,111,1492,44.3,0,0,0,56.64,56.1,0,6753,0,0,58.03,55.79,0.69,6291
"2012-10-06 00:00:00",620,2232,1492,75.02,75.3,0,0,128.3,72.03,56.24,6753,0,0,109.7,74.06,35.65,6291,2231,1494,79.72,73.71,0,0,133.8,70.05,63.74,6753,0,0,112.6,71.26,41.32,6291,2232,7999,208.1,76.45,0,0,172,73.18,101.5,6753,0,0,127.1,74.53,56.85,6291,0,1492,44.39,0,0,0,104.9,67.11,37.62,6753,0,0,93.2,68.05,24.25,6291
"2012-10-07 00:00:00",621,2233,1492,77.02,75.88,0,0,120.2,73.26,46.93,6753,0,0,104.8,74.48,30.24,6291,2231,1500,81.5,76.11,0,0,133,72.98,60.04,6753,0,0,113,74,38.95,6291,2233,7999,211.5,78.46,0,0,173.2,74.77,100.1,6753,0,0,129.2,75.46,55.26,6291,39,1492,44.45,0,0,0,107.1,70.32,36.15,6753,0,0,95.9,72.48,22.77,6291
"2012-10-08 00:00:00",622,2233,1492,79.03,77.02,0,0,140.1,74.85,65.38,6753,0,0,110,75.75,34.21,6291,2231,1501,83,76.5,0,0,132.9,73.72,59.22,6753,0,0,113.1,74.62,38.42,6291,2233,7999,206.7,78.46,0,0,171.7,75.38,96.3,6753,0,0,128.4,76.06,53.05,6291,59,1492,44.62,0,0,0,106.2,71.9,34.12,6753,0,0,95.4,73.25,21.57,6291
"2012-10-09 00:00:00",623,2234,1492,75.3,74.44,0,0,114.7,72.52,42.2,6753,0,0,101.9,74.26,27.62,6291,2233,1493,80.3,75.51,0,0,132.6,73.17,59.43,6753,0,0,112.5,74.64,37.9,6291,2234,7999,210.1,77.31,0,0,173.9,74.85,99.5,6753,0,0,130.2,75.79,55.1,6291,453,1492,44.62,0,0,0,106.2,71.21,33.72,6753,0,0,95.7,73.32,21.24,6291
"2012-10-10 00:00:00",624,2235,1492,75.3,76.16,0,0,129.8,72.19,57.56,6753,0,0,112.8,74.88,37.89,6291,2223,1535,82.2,74.78,0,0,137.4,72.73,64.63,6753,0,0,115.7,74.41,41.27,6291,2701,7999,218.4,78.17,0,0,171.6,74.56,98.2,6753,0,0,129,76.11,54.08,6291,0,1492,44.75,0,0,0,110.5,70.61,38.15,6753,0,0,98.5,72.84,23.99,6291
"2012-10-11 00:00:00",625,2235,1492,73.87,72.72,0,0,130.6,71.35,59.23,6753,0,0,113.5,74.02,39.48,6291,2235,1492,79.84,74.26,0,0,138.6,71.62,66.95,6753,0,0,115.8,74.02,41.79,6291,2235,7999,201.5,77.02,0,0,172.2,74.18,100.3,6753,0,0,128,75.79,54.15,6291,556,1492,44.75,4,0,0,112.5,68.76,42.56,6753,0,0,100.2,71.83,25.95,6291
"2012-10-12 00:00:00",626,2236,1492,75.3,71.86,0,0,134.9,70.44,64.39,6753,0,0,116.4,72.82,43.59,6291,2235,1495,80.8,73.42,0,0,139.4,71.39,68.01,6753,0,0,116.5,73.52,43.01,6291,2236,7999,214.4,75.3,0,0,172.4,73.09,99.7,6753,0,0,127.3,74.79,53.51,6291,162,1492,44.75,0,0,0,118.2,69.56,47.37,6753,0,0,104.4,72.5,31.3,6291
"2012-10-13 00:00:00",627,2242,1492,123.2,97.7,30,5,162.6,151.3,11.27,7325,19,5,144.8,152,7.09,6446,2231,1520,116.7,88.4,23.51,3.471,152.4,120.5,31.84,6977,6.138,3.472,135,121.6,17.3,6345,2242,7999,230.5,104.3,303,7,172.9,156,101.5,7325,105,6,152,156.8,55.33,6446,23,1492,44.75,0,0,0,122.9,62.48,3.18,6753,0,0,79.4,62.47,0,6291
"2012-10-14 00:00:00",628,2248,1492,177.4,95.1,19,5,154.2,146.7,7.45,7929,9,5,143.7,147.3,3.58,6648,2240,1511,121.4,96.4,24.68,5.001,158.5,149.3,9.2,7632,7.92,5,147.9,150,3.082,6549,2840,7999,213,100.8,64,6,167.1,156.3,22.84,7929,23,5,153.2,157.1,8.67,6648,14,1492,44.75,0,2,5,150.7,139.4,1.06,7325,0,5,141.2,140,0,6446
"2012-10-15 00:00:00",629,2256,1492,192.9,96,49,10,153.9,144.8,9.07,7999,4,11,144.5,145.4,0.87,6863,2239,1537,129.6,94.6,32.81,7.202,157.5,148.8,8.73,7999,8.47,6.95,147.5,149.4,2.668,6753,3221,7999,227.6,100.5,251,14,167.4,156.7,46.06,7999,224,12,154.3,157.4,37.84,6863,0,1492,44.75,0,0,5,139.9,111,0.12,7929,0,5,131.2,111.7,0,6648
"2012-10-16 00:00:00",630,2263,1492,92.5,93.7,27,5,148.2,138,10.25,7999,3,5,139.9,138.6,1.36,7072,2260,1492,131,95.7,33.4,8.05,156.3,148.1,8.21,7999,8.23,7.755,147,148.7,2.408,6970,2263,1492,220.4,98.8,101,13,166.7,156.3,22.58,7999,29,11,154.1,157,8.56,7072,2256,1492,85.6,92.8,6,5,145.3,136.2,1.09,7999,0,5,137.3,136.7,0,6863
"2012-10-17 00:00:00",631,2269,1492,93.9,93.7,14,5,153.5,147.9,5.54,126,9,5,145.1,148.6,3.5,7278,2266,1492,119.8,94.8,23.82,5.001,156.6,147.7,8.93,7551,8.09,5,146.3,148.4,3.179,7178,2269,1492,213.5,97.7,70,6,167.4,156.5,24.94,7999,27,5,153.3,157.3,10.23,7278,2263,1492,84.5,91.9,7,5,143.9,134.7,2.6,0,0,5,136.7,135.3,0,7072
"2012-10-18 00:00:00",632,2275,1492,114.3,91.7,26,5,155.5,146,9.56,689,17,5,140.2,146.6,6.43,7491,2272,1492,119.8,94.7,22.99,5.001,156.3,147.6,8.65,411.6,8.35,5,146.2,148.3,3.268,7385,2275,1492,213.5,97.7,90,10,167.1,156.2,31.41,689,42,10,153.1,156.9,16.95,7491,2269,1492,85.1,91.7,0,2,143.4,127.6,0,126,0,2,136.1,128.7,0,7278
"2012-10-19 00:00:00",633,2281,1492,108.6,90.2,19,5,151,144,6.98,1323,18,5,137.8,144.7,6.87,7708,2277,1494,123.4,93.9,25.89,5,156.1,146.4,9.71,1008,8.54,5,145,147,3.335,7599,2281,7999,221.6,96.8,66,6,168.2,156.8,23.88,1323,24,5,152.4,157.6,9.2,7708,0,1492,44.75,0,6,5,142.9,133.7,2.52,689,0,5,134.9,134.2,0,7491
"2012-10-20 00:00:00",634,2288,1492,131.5,91.7,56,5,164,143.9,20.17,1996,6,5,141.9,144.5,2.61,7937,2280,1507,126.3,92.7,27.55,5,157.7,147.4,10.29,1660,9.03,5,145.9,148,3.515,7823,2288,7999,215.5,96.8,64,6,167.2,156.5,23.25,1996,24,5,152.9,157.3,8.92,7937,0,1492,44.75,0,0,5,143.7,134.3,0,1323,0,5,135.4,134.8,0,7708
"2012-10-21 00:00:00",635,2295,1492,100,95.7,28,5,152.5,141.9,10.59,2682,5,5,144.5,142.5,1.95,7999,2287,1512,128.6,94.1,28.1,5.036,158.4,148,10.42,2349,8.93,5.014,146.5,148.6,3.467,7999,2295,7999,219.6,97.4,74,6,167.4,155.5,24.48,2682,24,6,152,156.3,9.02,7999,568,1492,44.75,0,1,5,149,133.9,0.69,1996,0,5,136.3,134.4,0,7937
"2012-10-22 00:00:00",636,2301,1492,180,91.4,62,5,163.9,141.3,22.59,3353,1,5,141.4,141.8,0.41,7999,2273,1603,126.2,92.7,27.45,5.001,158.5,148.3,10.21,3019,8.81,5,146.8,148.9,3.426,7999,3763,7999,218.1,98.5,66,6,169.3,156.1,23.43,3353,24,5,153.2,156.9,9.04,7999,0,1492,44.75,0,7,5,148.5,139.6,2.75,2682,0,5,140.7,140.2,0,7999
"2012-10-23 00:00:00",637,2309,1492,128.4,86.2,59,5,165.8,144.2,21.56,4113,6,5,142.5,144.9,2.4,7999,2297,1526,129.1,90.2,31.13,5.088,159.4,147.9,11.44,3741,8.96,5.06,146.4,148.6,3.457,7999,2625,7999,213.8,96.8,68,6,168.6,156.1,24.16,4113,27,6,153,156.9,9.53,7999,32,1492,44.75,0,0,5,150.5,137.9,0,3353,0,5,139.6,138.4,0,7999
"2012-10-24 00:00:00",638,2317,1492,97.1,86.8,20,5,161.1,153.8,7.32,4885,13,5,149.5,154.6,5.15,7999,2301,1536,127.7,87.1,31.69,5.002,160.9,149.2,11.76,4511,9.06,5,147.5,149.9,3.546,7999,3044,7999,214.7,91.9,71,6,171.3,157.6,25.82,4885,26,5,154.1,158.3,9.81,7999,0,1492,44.75,0,8,5,152.1,139.9,3.07,4113,0,5,140.4,140.6,0,7999
"2012-10-25 00:00:00",639,2324,1492,101.7,90.8,33,5,158.9,146.4,12.48,5626,0,5,147.4,147.1,0.24,7999,2320,1496,126.1,88.6,30.38,5.004,160.8,149.5,11.25,5275,9.04,5,147.9,150.3,3.533,7999,2324,7999,219.8,95.4,71,6,176.8,161.1,25.24,5626,24,5,157.1,161.9,9.44,7999,289,1492,44.75,0,8,5,149.6,138.8,3.2,4885,0,5,139.6,139.3,0,7999
"2012-10-26 00:00:00",640,2332,1492,96,94.5,11,5,156.9,152.6,4.26,6461,6,5,150.9,153.3,2.4,7999,2228,1904,128.7,85.9,34.42,5.006,160.2,147.5,12.67,6052,8.36,5,145.9,148.2,3.271,7999,2979,7999,227,96,76,6,170.6,158.2,27.05,6461,28,5,154.2,159,10.72,7999,0,1492,44.75,0,0,5,150,136.8,0,5626,0,5,138,137.3,0,7999
"2012-10-27 00:00:00",641,2339,1492,115.2,93.7,28,5,152.8,142.1,10.63,7098,4,5,144.5,142.8,1.7,7999,2334,1500,125.8,93.6,26.05,5.002,158.7,149,9.68,6789,8.38,5,147.6,149.7,3.286,7999,2339,7999,218.4,97.1,69,6,168.3,155.8,24.77,7098,25,5,152.5,156.6,9.53,7999,667,1492,44.75,0,0,5,149.5,139.6,0,6461,0,5,141,140.2,0,7999
"2012-10-28 00:00:00",642,2344,1492,159,94.8,13,5,151,145.9,5.02,7665,10,5,142.2,146.4,4.14,7999,2299,1656,119.8,93.7,23.16,5.001,158.2,149.6,8.61,7387,7.873,5,148.2,150.2,3.1,7999,2344,7999,219.3,99.7,64,6,171.8,158.8,22.96,7665,22,5,155,159.5,8.63,7999,19,1492,44.75,0,0,5,148.4,139.8,0.12,7098,0,5,141.5,140.3,0,7999
"2012-10-29 00:00:00",643,2350,1492,144.4,93.7,10,5,152.7,149,3.69,7999,5,5,147.7,149.7,1.96,7999,2347,1493,124.3,94.6,24.78,5.001,158.2,149,9.19,7973,8.06,5,147.6,149.7,3.167,7999,2350,7999,212.7,97.4,64,6,166.6,156,23.03,7999,23,5,152.5,156.8,8.71,7999,847,1492,44.75,0,0,5,148.8,139.2,0,7665,0,5,140.7,139.8,0,7999
"2012-10-30 00:00:00",644,2358,1492,127.8,94.8,35,5,164.5,151.7,12.77,7999,16,5,146.3,152.3,5.95,102,2354,1494,131.9,94.8,29.67,5.111,157.7,146.9,10.77,7999,7.639,5.053,145.6,147.5,2.985,5069,2358,7999,224.1,97.4,76,6,168.1,155.6,26.93,7999,26,6,152.7,156.3,9.7,7999,674,1492,44.75,0,1,5,146.2,134.5,0.67,7999,0,5,135.6,135,0,0
"2012-10-31 00:00:00",645,2364,1492,110.9,90.8,28,5,167.7,157.1,10.6,7999,13,5,152.8,157.9,5.12,274,2351,1541,122.3,91.7,27.76,5.002,159.1,148.8,10.27,7999,6.703,5,147.3,149.5,2.662,193.2,2964,7999,219.3,96.8,71,6,168.4,158.2,25.65,7999,27,5,155.5,159.1,10.25,274,0,1492,44.75,0,1,5,148.4,134.8,0.64,7999,0,5,135,135.3,0,102
"2012-11-01 00:00:00",646,2371,1492,145,95.7,52,5,163.5,144.4,19.16,364,10,5,148.5,144.8,3.71,452,2367,1493,123.8,92.4,28.23,5.002,160.2,149.7,10.44,5186,6.895,5,148.2,150.5,2.739,357.1,2371,7999,224.1,98,74,6,169.2,158.8,26.12,7999,27,5,155.7,159.7,10.37,452,745,1492,44.75,0,7,5,148.2,136.1,2.84,0,0,5,136.3,136.7,0,274
"2012-11-02 00:00:00",647,2384,1492,181.1,77.02,65,11,148.2,135.8,12.33,1607,0,0,101.3,93.2,8.13,579,2376,1496,155.2,89.3,51.3,6.039,157.6,141.8,15.81,843,4.898,3.984,135.2,135.2,3.446,534.5,3051,7999,223.9,97.7,153,11,168.4,155.7,34.24,1607,28,5,152,156.4,10.88,579,20,1492,44.75,0,8,5,146.5,127.4,3.01,364,0,0,101.3,93.1,0,452
"2012-11-03 00:00:00",648,2403,1492,212.7,68.99,73,10,156.4,141.9,14.4,3517,0,0,88.1,91.1,2.96,579,2391,1515,181.5,69.87,79.07,10.37,155.3,140.3,14.97,2638,0,0,89.5,89.1,1.912,579,2403,7999,221.9,77.02,124,12,164.6,156.2,21.5,3517,0,0,101.3,93.1,8.12,579,678,1492,44.75,0,2,9,147.4,132.8,0.48,1607,0,0,87,86.7,0,579
"2012-11-04 00:00:00",649,2417,1492,179.4,66.41,43,10,151.9,143.4,8.46,4926,0,0,86.2,89.3,3.12,579,2406,1508,165.5,67.59,58.2,10.01,156.7,145.2,11.47,4222,0,0,87.2,90.2,3.017,579,2417,7999,226.2,71.29,110,11,165.1,157.7,21.41,4926,0,0,88.4,91.5,3.31,579,477,1492,44.75,0,2,9,148.1,133,0.53,3517,0,0,85.6,88.5,1.79,579
"2012-11-05 00:00:00",650,2431,1492,209.8,62.97,75,10,160.9,145.8,14.98,6318,0,0,83.8,87.2,3.39,579,2424,1492,162.5,64.18,57.54,10.01,158.1,146.7,11.38,5635,0,0,84.6,87.8,3.187,579,2431,1492,223.9,66.41,109,11,166.6,159.6,20.95,6318,0,0,86.2,89.3,3.71,579,2417,1492,87.4,62.4,3,9,149.2,134.3,0.6,4926,0,0,83.7,87,2.4,579
"2012-11-06 00:00:00",651,2448,1492,193.2,58.96,75,10,158.3,143.6,14.69,7977,0,0,81.3,84.7,3.44,579,2401,1632,166.5,59.37,70.86,10.02,158.3,144.4,13.97,7120,0,0,81.9,84.6,2.682,579,2448,7999,216.7,64.41,117,11,168.6,159.1,22.38,7977,0,0,84,87.4,3.52,579,0,1492,44.75,0,4,9,149.3,133.3,0.8,6268,0,0,80.9,82.9,1.74,579
"2012-11-07 00:00:00",652,2467,1492,202.6,55.23,85,10,163.6,147.1,16.52,7999,0,0,78.07,81.1,3.03,579,2445,1537,170.9,56.59,79.14,10.02,159,143.4,15.55,7999,0,0,79.16,81.7,2.549,579,5680,7999,213.2,60.96,116,11,167.9,153.2,22.06,7999,0,0,81.3,84.7,3.5,579,47,1492,44.75,0,18,9,150.1,133.3,3.73,7977,0,0,76.16,79.1,1.63,579
"2012-11-08 00:00:00",653,2487,1492,186,54.08,86,10,165.6,149,16.6,1895,0,0,76.88,80.3,3.38,579,2460,1557,174.9,53.53,84.2,10.1,159.9,143.6,16.29,1638,0,0,76.8,79.41,2.599,579,7012,7999,221,56.66,119,12,168,153.5,22.41,7999,0,0,78.15,81.2,3.85,579,0,1492,44.75,0,41,9,150.7,133.1,8.05,0,0,0,75.01,77.36,1.75,579
"2012-11-09 00:00:00",654,2505,1492,185.1,59.82,46,10,153.5,144.3,9.23,3643,0,0,81.8,85.7,3.92,579,2493,1516,167.1,56.67,72.33,10.28,159.2,145.3,13.92,2818,0,0,79.18,82.5,3.34,579,5261,7999,221.6,60.68,119,12,170.9,166.2,22.3,3643,0,0,81.8,86.1,5.88,579,30,1492,44.75,0,0,0,148.6,134.4,0,1895,0,0,76.8,80.1,2.4,579
"2012-11-10 00:00:00",655,2518,1492,128.1,64.98,38,21,152.9,149.2,3.65,5074,0,0,85.8,92.8,6.95,579,2512,1493,159.5,61.86,58.84,14.29,159,149.5,9.46,4361,0,0,83.3,87.8,4.476,579,2518,7999,235,65.27,307,25,166.8,163.5,40.64,5074,0,0,85.9,92.8,7.02,579,1116,1492,44.75,0,-322.4,9,132.3,112.1,0.18,3643,0,0,80.8,83.8,2.86,579
"2012-11-11 00:00:00",656,2527,1492,122.9,67.85,33,19,163.2,159.7,3.41,6117,0,0,87.7,94.2,6.49,579,2523,1492,134.2,67.08,42.94,21.25,158.4,154.2,4.115,5616,0,0,87.3,94.1,6.752,579,2527,7999,225.6,68.71,119,23,166.2,162.5,11.14,6117,0,0,88.3,95.4,7.2,579,1083,1492,44.75,0,8,17,150.6,143.2,0.83,5074,0,0,85.8,92.8,5.92,579
"2012-11-12 00:00:00",657,2539,1492,203.5,65.84,98,19,157.4,147.1,10.34,7593,0,0,85.6,90.7,5.03,579,2531,1500,152.3,66.56,61.02,21.14,157.8,151.9,5.856,6775,0,0,86.4,92.3,5.841,579,2539,7999,219.6,69.28,133,23,164.5,161.3,11.89,7593,0,0,87.9,94.7,6.83,579,1201,1492,44.75,0,10,17,150.8,141.9,0.96,6117,0,0,84.6,89.7,4.93,579
"2012-11-13 00:00:00",658,2557,1492,104.3,62.11,21,20,161,158.8,2.19,7999,0,0,82.8,88.8,5.91,579,2545,1516,170,63,81.8,20.94,157.9,150,7.893,7999,0,0,83.5,89,5.434,579,2557,7999,227.6,66.7,152,24,166.2,162.8,13.71,7999,0,0,85.6,90.7,6.23,579,1050,1492,44.75,0,9,17,150.6,139.5,0.86,7593,0,0,81.7,86.8,4.59,579
"2012-11-14 00:00:00",659,2574,1492,90.5,63.55,16,19,158.9,157.2,1.67,1507,0,0,83.9,90.2,6.29,579,2566,1493,163.7,62.04,80.3,20.89,158.5,150.7,7.766,3092,0,0,82.7,88.5,5.805,579,2574,7999,213.8,65.27,140,23,168.7,163.8,12.74,7999,0,0,84,90.2,6.43,579,2220,1492,44.75,0,8,17,150.3,142.7,0.86,0,0,0,81.7,87.1,5.22,579
"2012-11-15 00:00:00",660,2586,1492,166.8,67.85,76,23,168.4,161.6,6.72,2850,0,0,89.1,96.5,7.42,579,2580,1492,147.8,65.77,55.42,21.2,162,156.7,5.316,2230,0,0,86.4,93,6.651,579,2586,1492,224.4,68.99,128,23,173.2,169.8,12.09,2850,0,0,89.1,96.6,7.77,579,2574,1492,87.1,62.4,7,17,151.4,142.8,0.65,1508,0,0,83.8,89.7,5.78,579
"2012-11-16 00:00:00",661,2597,1492,124.6,64.98,40,23,153.8,150.2,3.6,4111,0,0,85.5,91.8,6.28,579,2591,1492,147.9,67.96,56.28,20.54,162.2,156.5,5.623,3437,0,0,88.5,94.9,6.429,579,2597,1492,219.8,70.43,140,23,175.4,170.3,13.6,4111,0,0,90,97,7.46,579,2586,1492,83.1,64.69,0,17,149.5,141.5,0,2850,0,0,85.5,91.7,5.22,579
"2012-11-17 00:00:00",662,2613,1492,209.2,63.55,124,23,161.4,150.3,11.09,5900,0,0,83.1,88.3,5.2,579,2605,1493,154.8,63.49,74.01,20.44,158.3,150.9,7.346,4935,0,0,83.9,89.7,5.817,579,4716,7999,210.7,69.85,139,23,170.2,162.8,13.14,5900,0,0,85.6,91.9,6.53,579,650,1492,44.75,0,5,17,150,140.5,0.46,4111,0,0,81.9,87.3,5.05,579
"2012-11-18 00:00:00",663,2636,1492,207.8,62.68,112,20,157.7,146.9,10.78,7999,0,0,82.9,88.2,5.18,579,2621,1507,190,63.81,100.9,20.93,157.2,147.5,9.72,7107,0,0,83.8,89.1,5.306,579,3305,7999,212.7,65.55,143,24,163.7,155.2,12.48,7999,0,0,84.6,89.8,5.82,579,61,1492,44.75,0,28,17,151.5,142.6,2.96,5900,0,0,82.9,88.1,5.04,579
"2012-11-19 00:00:00",664,2659,1492,199.8,61.54,102,19,154.3,143.7,10.53,874,0,0,82.2,87.8,5.54,579,2646,1499,194.6,62.4,105.3,21.01,157.6,147.5,10.1,6154,0,0,82.6,87.9,5.291,579,2659,7999,212.4,64.69,135,25,162.7,151.8,11.67,7999,0,0,83.7,89.1,5.62,579,168,1492,44.75,0,31,17,146.9,138.3,3.15,0,0,0,81.7,86.8,4.73,579
"2012-11-20 00:00:00",665,2682,1492,198.9,61.82,101,20,154.4,144.1,10.3,3414,0,0,82.8,88.1,5.29,579,2665,1514,195.2,62.16,105.3,21.18,157.8,147.7,10.02,2161,0,0,82.6,88.1,5.416,579,3633,7999,217.3,64.12,133,25,163.2,152.3,12.02,3414,0,0,83.2,88.6,5.76,579,97,1492,44.75,0,56,17,151.5,142.8,5.79,874,0,0,82,87.4,5.01,579
"2012-11-21 00:00:00",666,2705,1492,151,62.11,68,23,153.6,147.8,5.84,5956,0,0,82.4,88.1,5.63,579,2691,1505,191.4,62.87,105.4,21.96,157.2,147.5,9.69,4674,0,0,83.1,88.4,5.274,579,3351,7999,213,67.85,140,25,163.2,153,12.08,5956,0,0,84.2,89.6,5.65,579,80,1492,44.75,0,42,17,146.1,138.2,4.01,3414,0,0,81.7,86.8,4.85,579
"2012-11-22 00:00:00",667,2729,1492,203.5,62.68,119,23,161.3,150.7,10.62,7999,0,0,83.6,88.9,5.24,579,2717,1499,189.2,63.1,106.6,21.83,157.7,147.8,9.85,7236,0,0,83.2,88.6,5.447,579,3769,7999,210.1,70.71,144,25,165.2,154.5,12.16,7999,0,0,84.9,90.4,5.94,579,71,1492,44.75,0,54,18,151.2,142.6,5.35,5956,0,0,82.2,87.4,4.9,579
"2012-11-23 00:00:00",668,2752,1492,200.9,61.54,111,20,153.2,142.3,10.91,1049,0,0,81.3,86,4.7,579,2737,1505,192.5,63.83,104.7,21.49,156.7,146.9,9.82,5750,0,0,83.9,89.1,5.235,579,2752,7999,215.5,66.41,136,25,169.5,158.7,11.59,7999,0,0,85.9,92,6.23,579,92,1492,44.75,0,52,18,148.9,139,4.89,0,0,0,81.3,85.9,4.57,579
"2012-11-24 00:00:00",669,2777,1492,202.4,62.11,128,24,152.4,141.6,10.8,3720,0,0,81.5,86,4.51,579,2762,1501,197,63.49,110.8,22.05,155.1,145,10.13,2394,0,0,83.1,88.1,5.009,579,4507,7999,211.5,68.42,143,25,166.7,155.9,12.04,3720,0,0,85.1,90.6,5.71,579,75,1492,44.75,0,53,18,146.5,136.8,5.27,1050,0,0,81.2,85.9,4.24,579
"2012-11-25 00:00:00",670,2802,1492,197.8,60.68,128,25,150.3,139.9,10.39,6512,0,0,79.96,84.5,4.55,579,2775,1544,195.2,61.41,115.8,22.87,154,143.8,10.21,5119,0,0,81.5,86.3,4.8,579,2911,7999,207.5,63.26,150,26,163,152.6,12.62,6512,0,0,82.7,88.2,5.66,579,64,1492,44.75,0,57,19,142.1,131.3,5.51,3720,0,0,79.89,84.5,3.97,579
"2012-11-26 00:00:00",671,2828,1492,196.6,58.38,132,24,149.3,138,11.28,7999,0,0,78,82.4,4.42,579,2815,1492,194.8,59.56,117.8,23.2,151.7,141.5,10.23,7947,0,0,79.2,84,4.78,579,2828,1492,203.2,63.55,161,26,164.3,156.2,13.03,7999,0,0,80.3,86,5.93,579,2802,1492,91.9,58.38,41,19,137.7,128.4,4.17,6512,0,0,77.61,81.7,3.65,579
"2012-11-27 00:00:00",672,2851,1492,52.93,50.93,3,24,66.5,66.17,0.31,1937,0,0,65.69,65.41,0.27,579,2840,1492,188.1,58.08,107.2,22.21,147.3,137.6,9.73,2977,0,0,78.11,82.7,4.598,579,2851,7999,229.9,66.13,163,25,163.7,152.9,13.12,7999,0,0,80.5,86.1,5.88,579,74,1492,44.75,0,3,19,66.5,66.17,0.31,0,0,0,65.68,65.41,0,579
"2012-11-28 00:00:00",673,2865,1492,200.6,51.79,129,23,163.7,152.3,11.43,3486,0,0,75.14,81,5.84,579,2855,1493,131,48.84,64.04,23.17,120.5,114.8,5.687,2409,0,0,64.03,67.26,3.852,579,2865,7999,224.1,55.8,159,27,170,160.7,13.16,3486,0,0,75.93,81.9,6.78,579,40,1492,44.04,0,0,19,57.2,57.01,0,1937,0,0,48.68,48.06,0,579
"2012-11-29 00:00:00",674,2889,1492,197.5,64.12,109,20,151.2,140.1,11.08,6160,0,0,82.5,87.8,5.36,579,2876,1496,187.3,56.09,110.9,22.22,158.7,148.5,10.09,4831,0,0,77.35,83.5,6.134,579,2889,7999,204.4,64.69,158,25,166.3,159.1,12.81,6160,0,0,82.9,89.1,6.86,579,51,1492,44.75,0,32,17,150,138.8,2.68,3486,0,0,73.32,79.01,5.34,579
"2012-11-30 00:00:00",675,2916,1492,192.3,62.4,112,21,139.4,128.7,10.63,7999,0,0,78.89,82.1,3.23,579,2901,1496,196.3,63.24,118.9,22.34,148.3,137.5,10.74,7583,0,0,81.4,86,4.501,579,2916,7999,204.4,66.99,179,25,165.3,156.3,14.62,7999,0,0,83.2,89.1,6.16,579,69,1492,44.75,0,58,18,137.3,126.7,5.85,6160,0,0,78.88,82.1,3.19,579
"2012-12-01 00:00:00",676,2942,1492,190.3,64.69,115,21,144.9,134.1,10.83,1887,0,0,83.5,88.1,4.62,579,2925,1502,192.8,63.19,118.8,22.72,146,135.5,10.55,3871,0,0,81.1,85,3.948,579,2942,7999,207.2,67.27,164,25,162.9,154.3,13.55,7999,0,0,83.5,88.5,5.48,579,85,1492,44.75,0,55,19,133.4,124,5.26,0,0,0,78.8,82,3.15,579
"2012-12-02 00:00:00",677,2968,1492,193.7,65.27,105,25,153.1,144.6,8.41,4731,0,0,84,88.3,4.25,579,2955,1492,192.9,64.73,118,22.34,148.3,137.6,10.66,3307,0,0,83.6,87.9,4.286,579,2968,1492,197.2,66.13,161,26,161.3,152.2,13.11,4731,0,0,84.5,89.2,4.93,579,2942,1492,102,63.83,51,18,137.8,127.5,4.93,1887,0,0,82.2,85.7,3.33,579
"2012-12-03 00:00:00",678,2992,1492,189.4,64.98,122,22,142.3,131.7,10.61,7440,0,0,83.7,88.5,4.88,579,2980,1492,185.7,65.22,112.4,22.65,149.8,139.8,10.02,6096,0,0,84.3,88.8,4.466,579,2992,1492,196.6,66.13,155,26,168.1,160.1,13,7440,0,0,86.2,92.3,6.14,579,2968,1492,89.4,64.41,25,18,139.2,128.8,2.49,4731,0,0,82.3,85.8,3.41,579
"2012-12-04 00:00:00",679,3018,1492,190.6,64.41,107,21,146,135.7,10.31,282,0,0,82.2,85.5,3.38,579,3001,1502,189.4,64.79,117.9,23.28,148.3,138.1,10.21,7898,0,0,83.7,87.9,4.192,579,3018,7999,195.2,65.84,163,26,161.3,151.4,13.49,7999,0,0,84.6,89.5,5.14,579,98,1492,44.75,0,33,19,136.7,127.1,3.17,0,0,0,82.1,85.5,3.11,579
"2012-12-05 00:00:00",680,3039,1492,102.8,68.13,51,24,157.9,153.6,4.33,2604,0,0,85.7,91.1,5.39,579,3029,1493,170,65.07,96.2,22.7,150.1,141.5,8.6,1519,0,0,83.3,88,4.691,579,3039,7999,196.9,72.15,148,26,164.3,160.7,13.09,2604,0,0,85.8,91.7,6.79,579,92,1492,44.75,0,0,19,137.1,126.4,0,282,0,0,80.9,84.5,2.85,579
"2012-12-06 00:00:00",681,3060,1492,198.9,70.43,113,24,159.3,149.7,9.59,4889,0,0,87.7,93,5.27,579,3049,1492,175.2,69.44,94.7,21.4,154.3,145.3,8.93,3735,0,0,86.9,91.9,5.023,579,3060,7999,201.8,74.16,162,25,171.6,164,14.15,4889,0,0,87.8,93.5,6.23,579,110,1492,44.75,0,26,17,142,130.7,2.81,2604,0,0,85.5,89.5,3.79,579
"2012-12-07 00:00:00",682,3082,1492,198,69.57,110,23,155.7,146,9.65,7309,0,0,87,91.3,4.32,579,3069,1495,183.1,69.97,100.3,21.47,152,142.5,9.42,6045,0,0,87.1,91.6,4.535,579,3082,7999,204.4,73.58,154,24,161.5,154.4,13.94,7309,0,0,88,94,6.01,579,95,1492,44.75,0,31,17,137.7,126.9,3.19,4889,0,0,85.1,88.2,2.73,579
"2012-12-08 00:00:00",683,3102,1492,185.7,71.29,88,23,159.1,151,8.12,7999,0,0,88.6,94.1,5.46,579,3092,1492,173.2,69.84,91.3,21.42,151.5,142.9,8.6,7999,0,0,86.7,91.3,4.569,579,3102,1492,206.1,72.44,163,25,170.1,166.6,14.2,7999,0,0,88.9,95.1,6.32,579,3082,1492,91.1,66.7,0,17,136.3,125.6,0,7309,0,0,83.7,86.8,2.79,579
"2012-12-09 00:00:00",684,3117,1492,102.6,72.44,29,22,152.8,150.1,2.63,1297,0,0,89.8,95.7,5.89,579,3110,1492,158.8,71.46,73.9,21.31,155.3,148.2,7.011,3301,0,0,88.8,94.1,5.261,579,3117,1492,207.5,75.02,143,23,165.3,159.4,13.06,7999,0,0,89.9,95.8,6.04,579,3102,1492,91.1,69.85,7,17,147.6,137.1,0.77,0,0,0,88.2,92.8,4.48,579
"2012-12-10 00:00:00",685,3130,1492,182.3,73.58,53,22,145,139.8,5.19,2714,0,0,89.8,94.4,4.53,579,3122,1492,155.1,73.85,58.55,21.5,154.3,148.8,5.505,1898,0,0,90.8,96.4,5.62,579,3130,1492,220.7,74.73,144,24,164.1,158.4,12.22,2714,0,0,91.7,98.2,6.57,579,3117,1492,89.6,72.15,0,17,139.9,131.7,0,1297,0,0,89.8,94.3,3.9,579
"2012-12-11 00:00:00",686,3148,1492,126.1,71.58,50,20,147.2,142.2,5.01,4780,0,0,88.9,94,5.04,579,3139,1492,187,72.76,85.6,21.67,151.5,143.5,7.984,3721,0,0,89.5,94.3,4.749,579,3148,1492,231,74.16,149,24,162.4,155.3,12.57,4780,0,0,90.3,95.5,5.55,579,3130,1492,93.1,71.58,22,18,140.2,132.8,1.91,2714,0,0,88.4,92.7,4.13,579
"2012-12-12 00:00:00",687,3163,1492,208.4,72.15,86,21,146.4,138.2,8.15,6450,0,0,89.8,95.6,5.78,579,3156,1492,166.8,72.04,69.08,22.28,153.1,146.7,6.332,5678,0,0,89.3,94.6,5.287,579,3163,1492,231.3,74.16,145,26,169.7,160.9,12.28,6450,0,0,90.7,97.2,6.55,579,3148,1492,86.5,70.14,14,17,141.1,135.8,1.31,4780,0,0,87.6,92.6,4.18,579
"2012-12-13 00:00:00",688,3176,1492,71.58,61.82,10,25,115.2,114.4,0.79,7999,0,0,80.3,84.6,4.32,579,3170,1492,157.4,67.97,64.08,22.96,150.6,144.9,5.685,7248,0,0,86.5,91.7,5.147,579,3176,1492,234.2,73.87,141,25,163.5,156.5,12.49,7999,0,0,90.3,95.6,6.4,579,3163,1492,71.58,61.82,0,18,115.2,114.4,0,6450,0,0,80.3,84.6,4.29,579
"2012-12-14 00:00:00",689,3187,1492,145.6,54.08,39,20,105.1,101.1,4.04,7999,0,0,72.62,76,3.36,579,3181,1492,131.5,56.5,51.15,22.03,131.9,127.2,4.739,7999,0,0,73.99,78.34,4.336,579,3187,1492,226.4,61.82,146,25,159.4,155.9,12.95,7999,0,0,80.3,84.6,6.98,579,3176,1492,63.26,50.93,2,19,75.97,75.6,0.15,7999,0,0,68.3,68.36,0,579
"2012-12-15 00:00:00",690,3203,1492,108.3,59.24,59,23,155.8,150.8,5.01,985,0,0,80.2,86.4,6.15,579,3194,1492,152.1,56.25,72.24,22.15,136.7,130.2,6.545,5128,0,0,73.82,78.88,5.043,579,3203,1492,220.4,62.4,170,26,165.9,161.8,14.78,7999,0,0,80.3,86.9,6.96,579,3187,1492,67.27,51.21,6,18,101.1,98.6,0.59,0,0,0,66.2,69.27,2.92,579
"2012-12-16 00:00:00",691,3226,1492,192.6,57.52,111,21,159.7,148.9,10.78,3649,0,0,77.65,83.6,5.94,579,3214,1492,182.9,58.56,110.5,22.17,154.8,144.8,10.06,2282,0,0,78.64,84.3,5.643,579,3226,1492,201.5,60.39,164,25,170.5,161.3,13.84,3649,0,0,80.3,86.7,6.56,579,3203,1492,88.2,56.95,15,18,142.4,131.3,1.38,985,0,0,76.8,81.6,4.41,579
"2012-12-17 00:00:00",692,3250,1492,96,58.67,64,24,157.3,151.9,5.44,6357,0,0,77.03,83.4,6.37,579,3238,1492,181.6,57.62,112.3,23.24,155.2,145.4,9.78,4990,0,0,77.43,83.3,5.806,579,3250,1492,196.9,59.24,170,26,166.6,157.5,14.04,6357,0,0,78.45,84.7,6.67,579,3226,1492,88.2,56.38,19,19,139.6,129.1,1.84,3649,0,0,75.55,80.3,4.46,579
"2012-12-18 00:00:00",693,3273,1492,110.6,64.12,63,19,160.1,153.7,6.39,7999,0,0,82.1,88.5,6.45,579,3262,1492,176.7,61.08,105.1,22.59,154.7,145.3,9.4,7702,0,0,79.35,85.2,5.873,579,3273,1492,197.5,67.27,170,26,163.8,157.9,14.41,7999,0,0,82.1,89.1,7.03,579,3250,1492,87.6,56.38,22,18,141.2,130.5,2.19,6357,0,0,75.7,80.2,4.46,579
"2012-12-19 00:00:00",694,3291,1492,158.5,44.62,68,19,158,150.9,7.1,1061,0,0,70.79,77.08,6.28,579,3282,1492,168.8,57.74,89.9,21.32,158.3,149.8,8.5,5235,0,0,79.18,85.2,5.993,579,3291,1492,211.8,65.84,156,24,168.4,161.5,13.97,7999,0,0,83,89.6,6.83,579,3273,1492,87.9,44.62,0,17,142.9,133,0,0,0,0,70.76,76.95,4.91,579
"2012-12-20 00:00:00",695,3314,1492,133.8,56.38,56,24,155.8,150.8,4.94,3570,0,0,77.45,84.1,6.55,579,3303,1492,185.1,46.01,104.1,21.86,159.2,149.6,9.61,2346,0,0,70.3,76.51,6.191,579,3314,1492,216.7,56.66,170,24,172.7,165.7,14.98,3570,0,0,77.49,84.1,8.46,579,3291,1492,79.32,40.03,17,18,144.2,132.7,1.74,1061,0,0,64.64,69.18,4.39,579
"2012-12-21 00:00:00",696,3337,1492,158.8,64.12,67,19,153.5,146.4,7.02,6155,0,0,82.5,88.1,5.59,579,3326,1492,179.2,60.26,107.2,21.89,153.8,143.9,9.87,4921,0,0,78.79,84.2,5.374,579,3337,1492,198.3,64.69,169,25,165.4,157.4,14.48,6155,0,0,82.6,88.4,6.76,579,3314,1492,86.5,37.45,27,18,142.8,131.9,2.78,3571,0,0,75.4,79.86,4.29,579
"2012-12-22 00:00:00",697,3359,1492,191.7,62.97,118,24,154.8,144.4,10.38,7999,0,0,81.8,87.1,5.27,579,3348,1493,174.5,63.25,100.5,21.76,156,146.6,9.35,7404,0,0,81.9,86.8,4.895,579,3359,7999,212.7,65.55,163,25,165.8,159.6,14.4,7999,0,0,83.5,88.7,6.13,579,51,1492,44.75,0,29,17,144,132.6,2.81,6155,0,0,77.01,82.3,3.48,579
"2012-12-23 00:00:00",698,3380,1492,160.2,63.26,64,19,153.1,146.4,6.65,1021,0,0,82.4,87.8,5.38,579,3369,1493,174.9,63.19,101.3,22.15,156.8,147.6,9.24,5608,0,0,82,86.9,4.886,579,3380,7999,200.3,63.83,170,25,167.3,159,15.33,7999,0,0,82.6,87.8,5.5,579,70,1492,44.75,0,10,19,146.1,134.8,0.92,0,0,0,81.5,86,4.26,579
"2012-12-24 00:00:00",699,3399,1492,190.3,63.55,99,22,159.5,150.1,9.34,3176,0,0,82.8,88.7,5.79,579,3389,1492,167.4,63.52,89.3,21.42,156.6,148.1,8.43,2099,0,0,82.5,87.6,5.13,579,3399,1492,202.6,64.12,153,24,165.2,161.2,14.1,3176,0,0,82.9,88.9,6.32,579,3380,1492,85.6,62.68,8,17,143.8,132.4,0.87,1021,0,0,81.7,85.7,3.74,579
"2012-12-25 00:00:00",700,3417,1492,208.4,63.55,95,19,158.3,148.4,9.93,5246,0,0,83.8,90,6.21,579,3408,1492,169.6,63.82,85.7,21.28,157,148.8,8.14,4260,0.01,0,83.1,88.4,5.305,580.1,3417,1492,210.7,87,184.3,23,170.7,274.3,14.36,7682,171.5,0,83.8,90.1,6.35,7999,-536,-6879,87,62.97,26,0,0.32,135.3,-284.1,3176,0,0,0.26,-306.9,-97.3,579
"2012-12-26 00:00:00",701,3430,1492,112.6,65.27,27,22,163,160.5,2.55,6828,0,0,85.5,92,6.5,579,3424,1492,158.4,64.49,65.42,21.25,158.1,151.8,6.252,6088,0,0,84.7,90.9,6.158,579,3430,1492,221.3,65.55,150,23,167.9,162.2,14.52,6828,0,0,85.6,92.7,7.18,579,3417,1492,83.6,63.26,4,17,149.3,139.9,0.49,5246,0,0,83.8,89.5,4.94,579
"2012-12-27 00:00:00",702,3442,1492,90.8,65.84,24,23,156.8,154.8,2.1,7999,0,0,85.6,93,7.37,579,3436,1493,147,64.32,58.8,21.25,158.5,152.8,5.624,7574,0,0,84.6,90.7,6.165,579,3442,7999,230.5,66.13,144,23,165.9,160.9,13.55,7999,0,0,85.6,93.1,7.47,579,89,1492,44.75,0,14,17,150,139.4,1.45,6828,0,0,80.6,86.3,4.8,579
"2012-12-28 00:00:00",703,3453,1492,178,65.84,65,23,156.2,150.4,5.86,7999,0,0,85.7,91.8,6.1,579,3448,1492,142.2,66.27,53.96,21.24,157.9,152.7,5.162,7999,0,0,85.7,92.1,6.328,579,3453,1492,216.1,70.14,130,23,164.3,160.7,11.98,7999,0,0,86.3,93.1,7.46,579,3442,1492,87.9,48.92,7,17,150.8,142.7,0.64,7999,0,0,84.2,89.7,5.43,579
"2012-12-29 00:00:00",704,3467,1492,209.8,66.13,109,22,159.2,149.2,10.06,929,0,0,85.7,91.5,5.87,579,3460,1492,155.2,66.92,63,21,157,150.9,6.084,3745,0,0,86.1,92.2,6.034,579,3467,1492,216.4,68.99,142,23,164.2,160.7,13.25,7999,0,0,87.1,93.3,6.79,579,3453,1492,91.7,65.55,0,17,149.6,139.7,0,0,0,0,85.5,90.8,5.2,579
"2012-12-30 00:00:00",705,3478,1492,105.4,67.27,31,23,155.9,153.1,2.78,2245,0,0,86.8,92.9,6.11,579,3472,1492,146.6,66.67,54.32,21.22,157.6,152.4,5.201,1603,0,0,86.3,92.5,6.214,579,3478,1492,222.7,67.56,122,23,164.4,160.4,11.93,2245,0,0,87.2,94,6.93,579,3467,1492,85.3,65.55,2,17,150.1,142.7,0.3,929,0,0,85.4,91.1,5.55,579
"2012-12-31 00:00:00",706,3487,1492,133.8,67.27,62,23,161,155.5,5.46,3373,0,0,87.2,93.1,5.86,579,3482,1492,136.5,67.34,46.51,21.26,157.6,153.2,4.447,2753,0,0,87,93.4,6.359,579,3487,1492,229,68.13,130,23,163.5,160.5,11.75,3373,0,0,87.4,94.4,7.13,579,3478,1492,83.1,66.7,10,17,146.6,139.5,1.07,2245,0,0,86.7,92.1,5.12,579
"2013-01-01 00:00:00",707,3497,1492,85.9,68.71,13,19,154.7,153.2,1.43,4607,0,0,88.2,94.9,6.74,579,3493,1492,145.8,68.19,50.92,20.34,156.8,151.7,5.071,4042,0,0,87.7,93.9,6.133,579,3497,1492,229,69.57,132,23,163,159.9,11.73,4607,0,0,88.3,95.2,7.07,579,3487,1492,84.8,67.27,6,16,147.5,140.2,0.6,3373,0,0,87.2,92.6,5.25,579
"2013-01-02 00:00:00",708,3507,1492,160.5,68.99,38,19,155.9,151.9,4.04,5760,0,0,88.8,95.6,6.75,579,3503,1492,140.1,69.01,47.5,21.08,156.7,152.1,4.58,5217,0,0,88.4,94.6,6.149,579,3507,1492,227.3,69.85,130,23,163.5,160.6,11.76,5760,0,0,89.1,95.8,7.03,579,3497,1492,84.8,68.13,2,17,147.3,140,0.27,4607,0,0,87.7,93.1,5.28,579
"2013-01-03 00:00:00",709,3513,1492,93.9,68.99,15,23,153.9,152.5,1.41,6525,0,0,87.1,95,7.83,579,3510,1492,116.6,69.14,31.42,20.98,139.2,136.1,3.032,6181,0,0,84.7,90,5.213,579,3513,1492,223.6,71.58,129,23,166.2,163.1,11.67,6525,0,0,89.5,95.8,7.84,579,3507,1492,70.14,61.54,0,17,72.04,71.93,0,5760,0,0,72.65,72.93,0.14,579
"2013-01-04 00:00:00",710,3521,1492,86.8,69.57,16,22,156.4,154.9,1.47,7298,0,0,87.4,95.1,7.76,579,3517,1492,118,69.28,31.68,20.79,138.6,135.5,3.108,6923,0,0,84,89.8,5.73,579,3521,1492,224.1,71.58,127,23,163.4,160.2,11.57,7298,0,0,87.4,95.4,8.13,579,3513,1492,69.85,67.85,0,17,71.93,71.82,0,6525,0,0,72.4,72.58,0,579
"2013-01-05 00:00:00",711,3530,1492,108.6,70.14,25,23,161.5,159.2,2.23,7999,0,0,87.8,95.6,7.75,579,3525,1492,137.4,69.97,42.17,19.9,157,152.6,4.315,7827,0,0,87.6,95,7.398,579,3530,1492,222.7,71.86,129,23,162.8,160,11.64,7999,0,0,88.3,95.9,8.18,579,3521,1492,85.3,63.55,0,16,147.6,141.9,0,7298,0,0,87.1,93.7,6.46,579
"2013-01-06 00:00:00",712,3539,1492,114.9,70.43,24,19,161.5,158.9,2.56,7999,0,0,88,95.6,7.59,579,3534,1492,139.3,70.73,47.63,21.19,156.7,152.2,4.574,7999,0,0,88.1,95.3,7.205,579,3539,1492,217,71.58,126,23,162.5,159.7,11.19,7999,0,0,88.5,96.1,7.91,579,3530,1492,86.8,70.14,6,17,150.1,142,0.69,7999,0,0,87.8,94.3,6.34,579
"2013-01-07 00:00:00",713,3551,1492,122.1,69.57,33,20,162,158.6,3.33,795,0,0,87.1,94.2,7.09,579,3544,1492,147.1,69.73,54.41,21.13,156.8,151.6,5.245,4812,0,0,87.4,94.5,7.07,579,3551,1492,220.7,70.43,141,23,163.3,160,12.6,7999,0,0,88,95.6,7.96,579,3539,1492,86.2,68.99,11,17,148.7,139.1,1.2,0,0,0,86.8,92.5,5.58,579
"2013-01-08 00:00:00",714,3563,1492,149.9,75.3,68,19,159.4,152.3,7.03,2169,0,0,90.8,98.1,7.26,579,3557,1492,153.6,71.99,56.76,20.98,155.7,150.2,5.489,1538,0,0,88.5,95.5,6.985,579,3563,1492,225.3,75.59,136,23,162.2,159.4,12.19,2169,0,0,90.9,98.5,7.91,579,3551,1492,88.5,68.99,0,17,148.9,142.1,0,795,0,0,86.8,93.1,6.06,579
"2013-01-09 00:00:00",715,3573,1492,112,72.44,40,20,155.3,151.1,4.21,3370,0,0,89.2,96.1,6.92,579,3568,1492,139.7,74.38,49.53,21.01,155.4,150.6,4.785,2796,0,0,90.3,97.1,6.758,579,3573,1492,221.6,76.16,132,23,163,160.1,11.7,3370,0,0,90.9,98.2,7.56,579,3563,1492,91.4,71.58,2,17,144.9,139.2,0.2,2169,0,0,89.2,95.9,5.73,579
"2013-01-10 00:00:00",716,3583,1492,192.9,74.44,74,19,153.3,145.6,7.68,4485,0,0,89.9,96.9,6.94,579,3577,1493,136.6,72.64,45.98,21.06,156.3,151.8,4.43,3921,0,0,89.1,96.1,6.951,579,3583,7999,217.8,74.73,128,23,162.6,159.7,11.5,4485,0,0,90.1,97.9,7.88,579,90,1492,44.75,0,9,17,149.1,141.4,0.92,3370,0,0,88.3,95,6.08,579
"2013-01-11 00:00:00",717,3592,1492,176,74.73,47,19,155.8,150.8,4.96,5590,0,0,91,98.6,7.56,579,3587,1493,142.2,74.55,45.54,21.11,155.6,151.2,4.387,5058,0,0,90.5,97.6,7.076,579,3592,7999,223.3,75.88,127,23,162.7,159.8,11.36,5590,0,0,91.3,98.7,7.61,579,92,1492,44.75,0,2,17,147.4,140.9,0.2,4485,0,0,89.7,96.2,6.44,579
"2013-01-12 00:00:00",718,3601,1492,91.4,74.44,13,19,154.2,152.8,1.38,6561,0,0,91.1,98.7,7.64,579,3596,1492,136.8,74.67,39.95,20.33,155.9,151.9,3.988,6072,0,0,91,98.2,7.181,579,3601,1492,229.6,75.59,115,23,161.5,159.1,10.37,6561,0,0,91.4,99.3,7.95,579,3592,1492,90.2,73.01,0,17,148.9,141.3,0,5590,0,0,89.9,96.2,6.17,579
"2013-01-13 00:00:00",719,3607,1492,147.9,75.02,23,19,152.6,150,2.55,7370,0,0,91.7,99.1,7.39,579,3604,1492,127.1,75.17,33.2,20.96,156,152.7,3.224,6954,0,0,91.6,99,7.346,579,3607,1492,223.9,75.59,116,23,161.7,158.9,10.46,7370,0,0,92,99.7,7.76,579,3601,1492,89.9,74.44,5,17,148.3,140,0.58,6561,0,0,91,97.5,6.22,579
"2013-01-14 00:00:00",720,3613,1492,149.3,76.16,55,20,157.5,151.9,5.58,7999,0,0,92.5,100.1,7.51,579,3610,1492,123.3,75.38,29.39,19.72,154.8,151.8,3.04,7728,0,0,92.1,99.4,7.348,579,3613,1492,225.9,76.16,115,23,160.7,157.7,10.73,7999,0,0,92.6,100.1,7.87,579,3607,1492,90.2,74.73,0,16,144.5,137.4,0,7370,0,0,91.7,98.1,6.2,579
"2013-01-15 00:00:00",721,3619,1492,104,71.86,28,20,150.9,148.2,2.78,7999,0,0,88.2,95.2,6.97,579,3616,1492,122.2,74.5,29.25,18.63,153.4,150.2,3.147,7999,0,0,91.2,98.4,7.191,579,3619,1492,219.6,77.6,98,23,161.4,159.1,10.03,7999,0,0,92.7,100.4,7.84,579,3613,1492,80.2,71.86,0,16,141.5,135.8,0,7999,0,0,88.2,95.2,6.17,579
"2013-01-16 00:00:00",722,3627,1492,184,75.02,93,20,158,148.8,9.24,7999,0,0,90.8,98.3,7.45,579,3623,1492,129.2,72.87,35.18,17.82,155.2,151.3,3.972,7999,0,0,88.9,96.1,7.205,579,3627,1492,223.9,76.74,112,21,166.4,162.9,13.08,7999,0,0,90.9,99,8.13,579,3619,1492,77.88,68.71,0,7,143,140.6,0,7999,0,0,87.2,94,6.26,579
"2013-01-17 00:00:00",723,3636,1492,185.1,70.71,82,23,153.7,146.3,7.41,667,0,0,88.2,95.4,7.2,579,3631,1492,138.2,73.49,42.78,21.03,156,151.9,4.128,4263,0,0,90.1,97.2,7.114,579,3636,1492,225.6,76.45,122,23,162.2,159.4,11.34,7999,0,0,91.5,99.2,8.01,579,3627,1492,89.4,70.71,0,17,148.2,140.6,0,0,0,0,88.2,95.2,6.07,579
"2013-01-18 00:00:00",724,3643,1492,96.8,73.01,17,22,158.8,157.2,1.61,1567,0,0,89.3,96.9,7.57,579,3640,1492,125.6,70.62,36.97,21.13,157.4,153.8,3.569,1130,0,0,87.9,95.4,7.426,579,3643,1492,220.4,73.3,115,23,163.5,160.6,10.36,1567,0,0,89.3,96.9,8.02,579,3636,1492,86.2,68.42,0,17,149.7,142.6,0,667,0,0,86.9,94.2,6.54,579
"2013-01-19 00:00:00",725,3651,1492,92.5,71,26,17,153.5,150.5,2.94,2497,0,0,88.3,95.5,7.1,579,3647,1492,121,72.21,38.23,20.23,156.9,153.1,3.823,2026,0,0,89,96.2,7.148,579,3651,1492,200.1,74.16,115,23,162.7,160.2,11.28,2497,0,0,90,97.5,8.12,579,3643,1492,86.5,68.99,0,16,148.6,141.2,0,1567,0,0,88,94.6,5.65,579
"2013-01-20 00:00:00",726,3661,1492,127.5,70.14,17,19,153.3,151.4,1.86,3713,0,0,87.7,95.4,7.71,579,3656,1492,137.3,70.45,50.16,20.97,156.9,152,4.835,3106,0,0,87.7,94.7,6.915,579,3661,1492,221.3,71.29,144,23,162.8,159.8,12.86,3713,0,0,88.4,95.9,7.81,579,3651,1492,87.1,69.57,1,17,149.8,139.9,0,2497,0,0,87.2,93.4,5.78,579
"2013-01-21 00:00:00",727,3669,1492,110,69.28,28,23,161.7,159.2,2.48,4675,0,0,87.1,94.9,7.91,579,3665,1492,130.6,70.3,39.58,20.72,157.5,153.7,3.85,4205,0,0,87.8,95.1,7.327,579,3669,1492,220.1,71.86,167,24,165.4,162.3,17.46,4675,0,0,88.3,96.1,8.01,579,3661,1492,82.8,69.28,0,9,148.9,134.9,0,3713,0,0,87,94,6.06,579
"2013-01-22 00:00:00",728,3677,1492,92.2,70.71,13,19,155.3,153.9,1.43,5609,0,0,88.1,95.6,7.45,579,3673,1492,127.8,70.21,38.44,21.31,157.5,153.8,3.67,5148,0,0,87.7,95.2,7.522,579,3677,1492,216.4,72.72,117,23,163.5,160.7,10.47,5609,0,0,89,97,8.16,579,3669,1492,86.2,68.71,0,17,150.9,143,0,4675,0,0,86.6,93.5,6.35,579
"2013-01-23 00:00:00",729,3686,1492,182.9,69.57,77,21,150.3,142.9,7.35,6660,0,0,87.6,94.4,6.74,579,3681,1492,133.1,70.33,43.29,20.28,157,152.6,4.364,6105,0,0,87.8,95.1,7.233,579,3686,1492,225.3,72.72,117,23,163.7,161.1,11.31,6660,0,0,89,96.5,8,579,3677,1492,86.8,68.71,1,16,149.2,141.1,0,5609,0,0,87.2,93.7,6.26,579
"2013-01-24 00:00:00",730,3693,1492,95.7,71.29,17,23,158,156.5,1.53,7524,0,0,88.2,96,7.8,579,3690,1492,126,70.27,36.73,21.17,157.4,153.9,3.541,7151,0,0,87.9,95.4,7.432,579,3693,1492,223.9,71.86,125,23,164.7,161.8,11.24,7524,0,0,88.5,96.2,8.1,579,3686,1492,86.5,68.42,0,17,149.8,142,0,6660,0,0,87.2,94,6.39,579
"2013-01-25 00:00:00",731,3699,1492,91.7,71.58,13,19,156.7,155.2,1.41,7999,0,0,88.7,96.2,7.42,579,3696,1492,117.5,71.95,29.5,20.42,157.2,154.3,2.943,7873,0,0,89,96.6,7.659,579,3699,1492,217,73.87,101,23,162.8,160.3,9.44,7999,0,0,89.8,97.4,8.12,579,3693,1492,88.2,69.57,0,17,149.8,142.7,0,7524,0,0,88.2,95.7,6.82,579
"2013-01-26 00:00:00",732,3706,1492,84.8,69.28,16,19,158.1,156.4,1.61,7999,0,0,87.3,94.6,7.31,579,3702,1492,119.9,71.71,36.01,20.76,157.1,153.6,3.533,7999,0,0,88.7,95.9,7.195,579,3706,1492,221.6,74.73,109,23,165,162.1,10.33,7999,0,0,89.8,97.4,7.85,579,3699,1492,83.6,69.28,0,17,150.1,142.8,0,7999,0,0,87.3,94,6.3,579
"2013-01-27 00:00:00",733,3715,1492,83.1,67.27,17,23,156.9,155.3,1.57,219,0,0,85.4,93,7.6,579,3710,1492,119.5,68.06,45.26,21.38,157.9,153.6,4.308,7824,0,0,85.9,93.2,7.267,579,3715,1492,192.9,69.57,117,24,165.5,160.4,12.09,7999,0,0,87.3,94.8,8.02,579,3706,1492,81.6,66.99,11,17,151,142.6,1.21,0,0,0,85.3,92,6.2,579
"2013-01-28 00:00:00",734,3727,1492,93.9,67.85,31,23,162.1,159.4,2.73,1621,0,0,84.5,92,7.5,579,3721,1492,129.3,66.66,57.91,21.45,157.8,152.3,5.475,892,0,0,84.5,91.7,7.105,579,3727,1492,190.6,67.85,143,24,163.5,160.3,12.36,1621,0,0,85.4,93.2,7.94,579,3715,1492,81,65.84,13,17,151.1,140.7,1.43,219,0,0,84,90.3,5.84,579
"2013-01-29 00:00:00",735,3736,1492,89.6,70.43,19,23,159.3,157.6,1.71,2672,0,0,86.1,94,7.86,579,3733,1492,120.4,68.62,48.59,22.29,157.8,153.3,4.45,2289,0,0,85.2,92.4,7.122,579,3736,1492,190.6,70.43,138,25,164.1,160.2,11.6,2672,0,0,86.1,94,7.92,579,3727,1492,80.8,66.41,4,18,149.7,139.7,0.4,1621,0,0,84.2,90.3,5.74,579
"2013-01-30 00:00:00",736,2237,1492,119.5,67.27,48,20,157.8,152.9,4.91,3339,0,0,85.2,92.4,7.24,579,2811,1492,117.1,67.2,34.91,22.71,157.1,154,3.109,2927,0,0,83,90.4,7.381,578.7,3736,7999,222.1,70.43,116,27,164.9,161.3,9.93,3339,0,0,86.1,94,8.54,579,74,1492,0,0,0,0,67.39,65.96,0,956,0,0,64.34,64.62,0.16,7
"2013-01-31 00:00:00",737,2244,1492,199.5,68.71,95,23,156.3,147.8,8.49,4187,0,0,86.4,93.9,7.5,579,2240,1493,122.4,67.66,34.79,21.28,158.4,155.1,3.32,3752,0.002,0.011,85.7,93.5,7.748,578.1,2244,7999,214.4,70.14,105,171.5,164.6,161.6,9.79,4187,36.12,197.1,87.1,94.7,8.33,579,84,1492,44.75,0,-38.38,17,0,0.27,-317.2,-7999,0,0,0,0,-184.3,-7999
"2013-02-01 00:00:00",738,2248,1492,81.3,66.99,9,10,155.4,153.5,1.87,4729,0,0,86.3,92.8,6.48,579,2245,1501,112.5,67.8,24.29,15.89,159.5,156.5,3.054,4506,0,0,86.4,93.5,7.054,579,3300,7999,211.2,71,108,23,168.5,165.1,10.03,4729,0,0,88,96.3,8.39,579,100,1492,44.75,0,0,8,150.7,145.2,0,4187,0,0,85,91.2,5.57,579
"2013-02-02 00:00:00",739,2255,1492,98.5,69.57,18,22,159.9,158.2,1.67,5509,0,0,86.5,94.7,8.15,579,2240,1539,119.9,65.81,31.53,15.56,159.8,155.9,3.838,5035,0,0,85.3,92,6.683,579,2255,7999,222.1,69.57,207,24,170.3,166.9,43.25,5509,0,0,86.6,94.7,8.28,579,149,1492,44.75,0,-323.4,8,137.5,116,0,4729,0,0,83.5,88.4,4.59,579
"2013-02-03 00:00:00",740,2262,1492,137,70.43,52,22,161.7,156.8,4.9,6361,0,0,88.6,96.5,7.92,579,2256,1505,126.4,70.87,35,21.17,157.2,153.9,3.368,5921,0.001,0.006,88,95.9,7.885,579,2262,7999,220.4,72.44,118,23,162.9,171.5,10.69,6361,10.51,105,88.8,197.1,8.42,579,754,1492,44.75,0,-242.8,-192,43.54,141.5,0,27,0,0,43.8,94.1,0,3
"2013-02-04 00:00:00",741,2269,1492,133,72.44,48,22,161.3,157.1,4.27,7203,0,0,89,96.9,7.94,579,2265,1494,126.2,71.27,34.57,21.24,157.4,154,3.322,6766,0,0.005,88.3,96,7.657,579,2269,7999,221,72.72,124,156.9,163.2,159.9,64.81,7203,0,88.4,96.3,97,8.21,579,1005,1492,44.75,0,0,17,149.4,1.51,0,0,0,0,87.5,7.86,5.79,0
"2013-02-05 00:00:00",742,2274,1492,87.6,-0.01,0,0,169.8,138.8,31.07,7720,0,0,67.1,77.54,10.43,579,2271,1498,116.5,34.96,21.2,9.35,159.8,144.3,15.47,7530,0,0,76.13,86.5,10.34,579,2274,7999,224.4,213,241,23,176.4,164.8,53.27,7720,1,0,89.3,102.2,88.2,579,875,1492,44.75,-0.01,0,0,138.3,103.4,0,7203,0,0,0.2,71.62,1,579
"2013-02-06 00:00:00",743,2281,1492,128.9,-0.01,39,18,164.1,159.8,4.36,7999,0,0,65.7,0,66.02,579,2269,1531,118.7,-0.01,27.17,11.44,158.9,145.6,13.29,7974,0,0,64.78,42.96,33.06,579,2281,7999,218.4,0,321,25,175.1,166.8,68.83,7999,0,0,76.49,83,76.45,579,316,1492,44.75,-0.01,-327.4,0,122,98.1,0.12,7720,0,0,27.98,0,6.47,579
"2013-02-07 00:00:00",744,2288,1492,185.4,-0.01,67,22,161.9,155.7,6.19,7999,0,0,0.13,0,0.5,579,2284,1493,156.5,-0.026,35.97,19.51,158.4,154.7,3.697,7999,0,0,31.86,0,32.21,579,2288,7999,213.5,0,229,23,166.3,163,24.51,7999,0,0,69.47,0,69.82,579,1235,1492,-0.01,-272.3,0,0,146.5,132.8,0,7999,0,0,0.05,0,0.3,579
"2013-02-08 00:00:00",745,2295,1492,185.4,-0.01,14,17,160.3,158.6,1.67,90,0,0,0.12,0,0.47,579,2292,1492,185.4,-0.01,33.81,19.2,158.4,154.9,3.514,7999,0,0,0.126,0,0.505,579,2295,7999,185.4,0,206,23,168.5,165.9,23.33,7999,0,0,0.28,0,0.69,579,1143,1492,44.75,-0.01,0,7,149.2,137.3,0,0,0,0,0.05,0,0.32,579
"2013-02-09 00:00:00",746,2302,1492,185.4,-0.01,16,21,159.4,157.8,1.62,904,0,0,0.1,0,0.49,579,2299,1492,185.4,-0.01,33.39,18.95,158.2,154.6,3.564,516,0,0,0.126,0,0.505,579,2302,7999,185.4,0,116,22,164.2,161.8,10.96,904,0,0,0.28,0,0.69,579,1085,1492,44.75,-0.01,0,17,150.2,142,0,90,0,0,0.06,0,0.32,579
"2013-02-10 00:00:00",747,2308,1492,185.4,-0.01,15,21,156,154.5,1.46,1595,0,0,0.12,0,0.51,579,2304,1499,185.3,-0.01,28.3,19.09,158.1,155.1,3.007,1280,0,0,0.126,0,0.505,579,2308,7999,185.4,0,105,22,163.6,160.7,10.04,1595,0,0,0.28,0,0.67,579,375,1492,44.75,-0.01,0,17,150.3,142.6,0,904,0,0,0.05,0,0.31,579
"2013-02-11 00:00:00",748,2313,1492,185.4,-0.01,16,23,155.9,154.4,1.48,2291,0,0,0.13,0,0.5,579,2310,1494,185.4,-0.01,28.5,19.59,158.3,155.3,2.965,1961,0,0,0.126,0,0.505,579,2313,7999,185.4,0,101,23,164.2,161.3,9.69,2291,0,0,0.27,0,0.68,579,550,1492,44.75,-0.01,5,17,151.8,146.1,0.58,1595,0,0,0.06,0,0.33,579
"2013-02-12 00:00:00",749,2319,1492,185.4,-0.01,16,20,157.5,155.9,1.57,3016,0,0,0.13,0,0.49,579,2315,1496,185.3,-0.01,29.7,20.14,158,155,2.951,2707,0,0,0.126,0,0.505,579,2319,7999,185.4,0,119,23,163.5,160.6,10.64,3016,0,0,0.27,0,0.69,579,412,1492,44.75,-0.01,0,17,150.7,142.9,0,2291,0,0,0.06,0,0.32,579
"2013-02-13 00:00:00",750,2325,1492,185.4,-0.01,64,21,159.7,153.6,6.08,3797,0,0,0.12,0,0.52,579,2322,1493,185.4,-0.01,32.03,20.04,158.5,155.2,3.229,3443,0,0,0.126,0,0.505,579,2325,7999,185.4,0,120,23,165.4,162.8,10.86,3797,0,0,0.28,0,0.67,579,81,1492,44.75,-0.01,0,17,150.6,142.4,0,3016,0,0,0.06,0,0.33,579
"2013-02-14 00:00:00",751,2332,1492,185.4,-0.01,17,23,159.2,157.6,1.54,4646,0,0,0.13,0,0.5,579,2317,1538,184.5,-0.01,34.94,21.27,157.6,154.2,3.342,4204,0,0,0.126,0,0.505,579,2332,7999,185.4,0,127,23,163.4,160.6,11.09,4646,0,0,0.28,0,0.69,579,201,1492,44.75,-0.01,0,17,149.1,140.5,0,3797,0,0,0.06,0,0.32,579
"2013-02-15 00:00:00",752,2337,1492,185.4,-0.01,7,8,163.7,161.8,1.82,5215,0,0,0.12,0,0.49,579,2331,1514,185,-0.01,23.25,14.81,159,156,2.972,5008,0,0,0.127,0.001,0.505,579.1,2337,7999,185.4,0,118,23,168.4,165.9,10.39,7245,0,0,20.84,21.01,0.68,2579,613,1492,44.75,-0.01,0,0,73.07,73.44,0,4646,0,0,0.06,0,0.16,579
"2013-02-16 00:00:00",753,2342,1492,185.4,-0.01,13,19,155,153.6,1.4,5775,0,0,0.13,0,0.52,579,2339,1493,185.4,-0.01,22.43,15.28,159.3,156.3,2.96,5461,0,0,0.126,0,0.505,579,2342,7999,185.4,0,312,23,169.1,166.6,44.22,5775,0,0,0.28,0,0.68,579,908,1492,44.75,-0.01,-325.4,7,133.6,111.3,0,5215,0,0,0.06,0,0.32,579
"2013-02-17 00:00:00",754,2349,1492,185.4,-0.01,58,20,162.5,156.9,5.54,6650,0,0,0.12,0,0.51,579,2345,1492,185.4,-0.01,35.94,21.63,158.1,154.7,3.386,6232,0,0,0.126,0,0.505,579,2349,1492,185.4,-0.01,128,23,163.8,160.8,11.39,6650,0,0,0.28,0,0.7,579,2342,1492,185.4,-0.01,6,17,150.8,143.1,0.6,5775,0,0,0.06,0,0.33,579
"2013-02-18 00:00:00",755,2355,1492,185.4,-0.01,72,23,162.3,156,6.35,7511,0,0,0.12,0,0.51,579,2352,1492,185.4,-0.01,35.38,21.68,158.4,155.1,3.324,7083,0,0,0.126,0,0.505,579,2355,1492,185.4,-0.01,117,23,163.6,160.7,10.34,7511,0,0,0.28,0,0.69,579,2349,1492,185.4,-0.01,12,17,152,145.6,1.2,6650,0,0,0.05,0,0.32,579
"2013-02-19 00:00:00",756,2363,1492,185.4,-0.01,56,20,160,154.1,5.85,7999,0,0,0.13,0,0.53,579,2359,1492,185.4,-0.01,37.2,21.39,158.5,155,3.544,7999,0,0,0.126,0,0.505,579,2363,1492,185.4,-0.01,134,24,167,163.9,13.75,7999,0,0,0.27,0,0.69,579,2355,1492,185.4,-0.01,0,9,150.7,142.8,0,7511,0,0,0.06,0,0.31,579
"2013-02-20 00:00:00",757,2370,1492,185.4,-0.01,67,23,162.2,156.2,6.02,7999,0,0,0.12,0,0.5,579,2367,1492,185.4,-0.01,37.9,21.66,158.1,154.5,3.56,7999,0,0,0.126,0,0.505,579,2370,1492,185.4,-0.01,121,25,163.8,160.5,10.44,7999,0,0,0.27,0,0.68,579,2363,1492,185.4,-0.01,0,17,150.7,144.5,0,7999,0,0,0.05,0,0.33,579
"2013-02-21 00:00:00",758,2377,1492,185.4,-0.01,12,17,156.9,155.5,1.38,182,0,0,0.12,0,0.48,579,2341,1627,182.7,0.003,34.78,21.31,157.9,154.6,3.323,7525,0,0,0.126,0,0.505,579,2430,7999,185.4,6,102,24,163.7,161.4,9.54,7999,0,0,0.27,0,0.66,579,30,1492,44.75,-0.01,0,17,149.7,145.7,0,0,0,0,0.06,0,0.31,579
"2013-02-22 00:00:00",759,2384,1492,185.4,-0.01,18,23,159.3,157.7,1.58,949,0,0,0.11,0,0.5,579,2381,1492,185.4,-0.01,31.43,19.73,158.2,154.9,3.25,594.4,0,0,0.126,0,0.505,579,2384,1492,185.4,-0.01,117,23,164,161.3,11.18,949,0,0,0.27,0,0.69,579,2377,1492,185.4,-0.01,0,17,149.7,140.4,0,182,0,0,0.06,0,0.32,579
"2013-02-23 00:00:00",760,2391,1492,185.4,-0.01,33,23,162.2,159.3,2.96,1837,0,0,0.12,0,0.54,579,2387,1494,185.4,-0.01,36.5,21.73,158.2,154.8,3.422,1424,0,0,0.126,0,0.505,579,2391,7999,185.4,0,122,24,164.5,161.8,10.73,1837,0,0,0.28,0,0.66,579,656,1492,44.75,-0.01,0,17,150.2,143,0,949,0,0,0.06,0,0.33,579
"2013-02-24 00:00:00",761,2398,1492,185.4,-0.01,16,22,155,153.5,1.48,2753,0,0,0.11,0,0.51,579,2394,1494,185.4,-0.01,37.68,21.8,158.6,155,3.516,2326,0,0,0.126,0,0.505,579,2398,7999,185.4,0,123,24,165.3,162,10.8,2753,0,0,0.26,0,0.7,579,632,1492,44.75,-0.01,0,17,151,143.3,0.1,1837,0,0,0.06,0,0.33,579
"2013-02-25 00:00:00",762,2405,1492,185.4,-0.01,18,24,155.9,154.3,1.54,3583,0,0,0.15,0,0.54,579,2395,1518,184.9,-0.004,34.07,21.79,158.7,155.5,3.181,3180,0,0,0.126,0,0.505,579,2405,7999,185.4,8,113,24,165.2,162.4,10,3583,0,0,0.27,0,0.7,579,33,1492,44.75,-0.01,0,17,152.6,147.3,0,2753,0,0,0.05,0,0.33,579
"2013-02-26 00:00:00",763,2412,1492,185.4,-0.01,23,23,161.8,159.7,2.07,4502,0,0,0.14,0,0.5,579,2407,1508,185.1,0.018,37.8,21.99,158.4,154.9,3.474,4101,0,0,0.126,0,0.505,579,2412,7999,185.4,23,131,25,163.5,160.6,11.28,4502,0,0,0.26,0,0.66,579,245,1492,44.75,-0.01,0,17,150.3,141.9,0,3583,0,0,0.05,0,0.33,579
"2013-02-27 00:00:00",764,2419,1492,185.4,-0.01,13,21,155.6,154.2,1.38,5327,0,0,0.09,0,0.45,579,2413,1503,185.2,-0.007,33.89,21.69,157.9,154.7,3.188,4932,0,0,0.126,0,0.505,579,2419,7999,185.4,8,108,24,163.2,160.2,9.72,5327,0,0,0.27,0,0.69,579,36,1492,44.75,-0.01,0,18,151,146,0,4502,0,0,0.06,0,0.3,579
"2013-02-28 00:00:00",765,2422,1492,-0.01,-0.01,0,0,112.7,74.37,38.35,5728,0,0,0.18,0,0.49,579,2419,1501,100,-0.008,17.86,11.66,139,122.9,16.06,5627,0,0,0.126,0,0.505,579,2422,7999,185.4,12,95,24,163.2,160,42.78,5763,0,0,0.27,0,0.7,579,113,1492,-0.01,-0.01,-248.4,0,103.3,71.99,0,5327,0,0,0.05,0,0.32,579
"2013-03-01 00:00:00",766,2426,1492,-0.01,-0.01,17,21,160,158.4,1.61,6161,0,0,0.18,0,0.55,579,2424,1492,-0.01,-0.01,17.75,12.3,129.8,116.7,13.03,5871,0,0,0.126,0,0.505,579,2426,1492,-0.01,-0.01,234,26,166,162.4,38.24,6161,0,0,0.27,0,0.67,579,2422,1492,-0.01,-0.01,0,0,84,66.85,0,5728,0,0,0.06,0,0.33,579
"2013-03-02 00:00:00",767,2433,1492,-0.01,-0.01,17,23,154.9,153.4,1.49,7020,0,0,0.11,0,0.44,579,2430,1492,-0.01,-0.01,35.25,22.41,159.3,156,3.215,6626,0,0,0.126,0,0.505,579,2433,1492,-0.01,-0.01,118,24,165.5,162.4,10.42,7020,0,0,0.27,0,0.68,579,2426,1492,-0.01,-0.01,12,17,151,143.2,1.24,6161,0,0,0.05,0,0.29,579
"2013-03-03 00:00:00",768,2440,1492,-0.01,-0.01,29,24,162.6,160.2,2.38,7883,0,0,0.13,0,0.44,579,2436,1492,-0.01,-0.01,35.47,22.49,159,155.8,3.217,7476,0,0,0.126,0,0.505,579,2440,1492,-0.01,-0.01,115,25,164.8,161.6,10.17,7883,0,0,0.28,0,0.67,579,2433,1492,-0.01,-0.01,7,17,152.7,145.1,0.57,7020,0,0,0.05,0,0.33,579
"2013-03-04 00:00:00",769,2447,1492,-0.01,-0.01,68,23,159.5,153.5,5.96,7999,0,0,0.14,0,0.49,579,2443,1492,-0.01,-0.01,36.92,23.67,159.1,155.9,3.146,7999,0,0,0.126,0,0.505,579,2447,1492,-0.01,-0.01,108,25,164.6,161.3,8.94,7999,0,0,0.26,0,0.66,579,2440,1492,-0.01,-0.01,9,19,152.6,147.1,0.89,7883,0,0,0.05,0,0.31,579
"2013-03-05 00:00:00",770,2454,1492,-0.01,-0.01,20,24,160.1,158.3,1.72,7999,0,0,0.12,0,0.5,579,2451,1492,-0.01,-0.01,39.74,23.4,159.4,156,3.427,7999,0,0,0.126,0,0.505,579,2454,1492,-0.01,-0.01,130,25,165.8,162.4,10.57,7999,0,0,0.28,0,0.68,579,2447,1492,-0.01,-0.01,8,12,151.7,143.1,0.88,7999,0,0,0.06,0,0.33,579
"2013-03-06 00:00:00",771,2461,1492,-0.01,-0.01,40,23,164.6,161.1,3.53,621,0,0,0.12,0,0.47,579,2458,1492,-0.01,-0.01,35.95,22.02,160.3,157,3.286,2785,0,0,0.126,0,0.505,579,2461,1492,-0.01,-0.01,105,25,166.3,162.8,9.65,7999,0,0,0.27,0,0.67,579,2454,1492,-0.01,-0.01,5,17,152.9,147.2,0.53,0,0,0,0.06,0,0.32,579
"2013-03-07 00:00:00",772,2468,1492,-0.01,-0.01,20,23,161,159.2,1.77,1541,0,0,0.09,0,0.49,579,2464,1492,-0.01,-0.01,37.82,22.49,159.6,156.2,3.434,1075,0,0,0.126,0,0.505,579,2468,1492,-0.01,-0.01,114,23,166.9,163.6,10.08,1541,0,0,0.26,0,0.67,579,2461,1492,-0.01,-0.01,0,17,152.7,147,0,621,0,0,0.05,0,0.3,579
"2013-03-08 00:00:00",773,2475,1492,-0.01,-0.01,52,23,157.4,152.8,4.63,2413,0,0,0.12,0,0.47,579,2472,1492,-0.01,-0.01,35.81,22.44,159.3,156,3.251,2028,0,0,0.126,0,0.505,579,2475,1492,-0.01,-0.01,127,24,165.2,161.9,11.26,2413,0,0,0.27,0,0.67,579,2468,1492,-0.01,-0.01,1,17,152.4,143.7,0.12,1541,0,0,0.06,0,0.32,579
"2013-03-09 00:00:00",774,2482,1492,-0.01,-0.01,16,18,156.6,154.8,1.74,3210,0,0,0.15,0,0.51,579,2479,1492,-0.01,-0.01,32.72,20.89,159.5,156.4,3.136,2858,0,0,0.126,0,0.505,579,2482,1492,-0.01,-0.01,120,23,166.4,162.6,10.56,3210,0,0,0.27,0,0.68,579,2475,1492,-0.01,-0.01,6,17,150.9,142.4,0.71,2413,0,0,0.05,0,0.33,579
"2013-03-10 00:00:00",775,2488,1492,-0.01,-0.01,18,22,157,155.3,1.64,4044,0,0,0.11,0,0.53,579,2485,1492,-0.01,-0.01,34.23,21.34,161.5,158.3,3.235,3662,0,0,0.127,0,0.505,579,2488,1492,-0.01,-0.01,116,24,167.5,164.3,10.33,4044,0,0,0.27,0,0.69,579,2482,1492,-0.01,-0.01,11,17,155,148.9,1.06,3210,0,0,0.05,0,0.32,579
"2013-03-11 00:00:00",776,2494,1492,-0.01,-0.01,22,24,161.5,159.7,1.86,4848,0,0,0.12,0,0.53,579,2491,1492,-0.01,-0.01,34.83,21.28,162.3,159,3.302,4484,0,0,0.126,0,0.505,579,2494,1492,-0.01,-0.01,119,24,168.1,165.2,10.51,4848,0,0,0.28,0,0.69,579,2488,1492,-0.01,-0.01,11,17,155.6,149.2,1.32,4044,0,0,0.06,0,0.33,579
"2013-03-12 00:00:00",777,2501,1492,-0.01,-0.01,19,23,153.9,152.2,1.67,5739,0,0,0.1,0,0.51,579,2498,1492,-0.01,-0.01,36.65,21.68,160.6,157.2,3.379,5364,0,0,0.127,0,0.505,579,2501,1492,-0.01,-0.01,133,24,168.5,164.8,11.71,5739,0,0,0.27,0,0.68,579,2494,1492,-0.01,-0.01,4,17,153.8,146.9,0.42,4848,0,0,0.06,0,0.32,579
"2013-03-13 00:00:00",778,2507,1492,-0.01,-0.01,54,19,159.8,154,5.75,6525,0,0,0.11,0,0.51,579,2504,1492,-0.01,-0.01,32.23,21.32,158.6,155.5,3.058,6159,0,0,0.127,0,0.505,579,2507,1492,-0.01,-0.01,108,23,165.6,162.1,10.11,6525,0,0,0.28,0,0.69,579,2501,1492,-0.01,-0.01,3,17,151.5,145,0.37,5739,0,0,0.06,0,0.33,579
"2013-03-14 00:00:00",779,2514,1492,117.2,-0.01,35,23,161.8,158.8,3.04,7356,0,0,0.12,0,0.5,579,2511,1492,36.02,-0.01,34.8,22.18,158.4,155.2,3.193,6950,0,0,0.127,0,0.505,579,2514,7999,212.4,1,109,24,165.2,162,9.54,7356,0,0,0.28,0,0.68,579,422,1492,-0.01,-0.01,4,17,150.9,145.4,0.43,6525,0,0,0.04,0,0.32,579
"2013-03-15 00:00:00",780,2521,1492,171.4,-0.01,48,23,156,151.7,4.21,7999,0,0,0.15,0,0.51,579,2518,1492,125,-0.01,38.08,22.48,158.7,155.2,3.451,7869,0,0,0.127,0,0.505,579,2521,1492,227.3,0,132,24,165.5,162.4,11.54,7999,0,0,0.28,0,0.68,579,2514,1492,80.2,-0.01,0,18,147.8,137.6,0,7356,0,0,0.05,0,0.32,579
"2013-03-16 00:00:00",781,2529,1492,91.1,-0.01,19,23,157.8,156.1,1.67,7999,0,0,0.14,0,0.59,579,2526,1492,129,-0.01,42.38,22.44,158.1,154.3,3.841,7999,0,0,0.126,0,0.504,579,2529,1492,228.4,-0.01,143,24,164.2,160.9,12.55,7999,0,0,0.26,0,0.69,579,2521,1492,82.5,-0.01,0,17,149.1,139.4,0,7999,0,0,0.04,0,0.31,579
"2013-03-17 00:00:00",782,2536,1492,87.1,-0.01,21,24,158.8,157,1.76,307,0,0,0.09,0,0.51,579,2533,1492,126.2,-0.01,41.02,22.77,159,155.3,3.652,5936,0,0,0.126,0,0.505,579,2536,1492,222.4,-0.01,136,25,164.8,161.4,11.53,7999,0,0,0.27,0,0.68,579,2529,1492,81.6,-0.01,12,18,150.9,139.8,1.23,0,0,0,0.06,0,0.34,579
"2013-03-18 00:00:00",783,2544,1492,185.7,-0.01,68,24,159.6,153.6,5.89,1354,0,0,0.15,0,0.47,579,2541,1492,129,-0.01,43.12,23.02,159.6,155.8,3.798,873,0,0,0.127,0,0.505,579,2544,1492,225,-0.01,132,25,165.3,161.9,11.09,1354,0,0,0.26,0,0.68,579,2536,1492,81.9,-0.01,1,17,149.5,138.5,0.15,307,0,0,0.06,0,0.3,579
"2013-03-19 00:00:00",784,2553,1492,180.6,-0.01,60,23,159.4,154,5.37,2398,0,0,0.13,0,0.57,579,2549,1492,129.5,-0.01,42.97,22.72,158.9,155.1,3.816,1974,0,0,0.127,0,0.505,579,2553,1492,224.4,-0.01,150,25,167.2,163.8,12.78,2398,0,0,0.27,0,0.71,579,2544,1492,80.8,-0.01,0,0,148.5,137.3,0,1355,0,0,0.05,0,0.32,579
"2013-03-20 00:00:00",785,2558,1492,93.9,-0.01,19,23,159.5,157.8,1.67,3179,0,0,0.12,0,0.5,579,2556,1492,119.5,-0.01,32.76,22.45,158.8,155.8,2.972,2809,0,0,0.127,0,0.505,579,2558,1492,225.3,0,97,24,164.8,161.7,8.42,3179,0,0,0.28,0,0.69,579,2553,1492,83.3,-0.01,0,17,152.8,148.9,0,2398,0,0,0.06,0,0.33,579
"2013-03-21 00:00:00",786,2234,1492,91.1,-0.01,9,10,157.6,155.6,1.95,3856,0,0,0.12,0,0.53,579,2343,1563,117.6,0.001,27.68,16.47,159.1,155.6,3.495,3549,0,0,0.126,0,0.506,578.4,5206,7999,217.3,6,257,24,166.7,163.5,21.95,3856,0,0,0.28,0,1.92,579,59,1492,0,-0.01,0,0,67.39,65.96,0,956,0,0,0.06,0,0.32,7
"2013-03-22 00:00:00",787,2239,1492,103.4,-0.01,14,10,165.2,162.3,2.84,4346,0,0,0.12,0,0.47,579,2149,1896,108.9,0.017,19.71,9.56,158.1,153.2,4.856,4109,0,0,0.127,0,0.504,579,2239,7999,229.9,7,299,13,168.3,165,62.77,4346,0,0,0.28,0,0.66,579,16,1492,44.75,-0.01,-326.4,0,123.9,90.6,0,3856,0,0,0.06,0,0.33,579
"2013-03-23 00:00:00",788,2242,1492,89.1,-0.01,13,10,165.9,163.3,2.62,4753,0,0,0.12,0,0.5,579,2216,1650,106.8,-0.005,16.46,10.1,158.9,155.6,3.275,4560,0,0,0.126,0,0.504,579,2930,7999,224.7,3,67,13,166.8,163.6,11.85,4753,0,0,0.27,0,0.67,579,10,1492,44.75,-0.01,0,8,146.2,142.9,0,4346,0,0,0.05,0,0.34,579
"2013-03-24 00:00:00",789,2246,1492,80.5,-0.01,13,10,166.5,164,2.53,5197,0,0,0.13,0,0.52,579,2221,1614,100.9,0.007,17.98,10.06,162.7,159.1,3.578,4979,0,0,0.126,0,0.505,579,3613,7999,206.9,5,69,12,170.5,167.1,12.45,5197,0,0,0.28,0,0.68,579,27,1492,44.75,-0.01,0,8,153.9,147.4,0,4753,0,0,0.05,0,0.33,579
"2013-03-25 00:00:00",790,2253,1492,89.4,-0.01,10,10,159,156.9,2.05,5900,0,0,0.12,0,0.51,579,2246,1539,121.4,-0.01,28.76,10.06,160.5,154.8,5.657,5561,0,0,0.126,0,0.505,579,4389,7999,218.7,1,87,12,169.9,166.4,16.53,5900,0,0,0.27,0,0.67,579,12,1492,44.75,-0.01,0,8,148.2,141.2,0,5197,0,0,0.05,0,0.33,579
"2013-03-26 00:00:00",791,2258,1492,85.6,-0.01,20,11,162.6,158.7,3.85,6432,0,0,0.15,0,0.48,579,2253,1503,112.4,-0.009,21.68,10.06,160.3,156,4.288,6168,0,0,0.152,0,0.504,579,2258,7999,215.5,4,78,12,169.1,165.7,14.82,6432,0,0,0.3,0,0.69,579,45,1492,44.75,-0.01,0,8,149.9,139.9,0,5900,0,0,0.04,0,0.33,579
"2013-03-27 00:00:00",792,2263,1492,87.9,-0.01,11,10,162.4,160.1,2.26,7020,0,0,0.19,0,0.45,579,2203,1766,107.1,-0.001,23.98,10.08,162.1,157.4,4.717,6734,0,0,0.163,0,0.505,579,3094,7999,211.8,5,84,12,170.4,166.9,15.36,7020,0,0,0.31,0,0.68,579,0,1492,44.75,-0.01,0,8,152.3,142.4,0,6432,0,0,0.09,0,0.33,579
"2013-03-28 00:00:00",793,2270,1492,152.7,-0.01,40,10,164.9,156.8,8.11,7708,0,0,0.17,0,0.49,579,2252,1573,117.8,-0.001,28.14,10.21,160.3,154.8,5.423,7385,0,0,0.162,0,0.505,579,4276,7999,218.4,7,87,13,168.9,165.6,14.87,7708,0,0,0.3,0,0.69,579,44,1492,44.75,-0.01,0,8,147.2,141.1,0,7020,0,0,0.09,0,0.29,579
"2013-03-29 00:00:00",794,2275,1492,82.2,-0.01,10,10,158.5,156.4,2.08,7999,0,0,0.15,0,0.46,579,2264,1550,110.8,-0.003,22.17,10.08,159.4,155,4.362,7999,0,0,0.163,0,0.505,579,5579,7999,213.2,3,84,12,168.6,165.2,15.88,7999,0,0,0.31,0,0.68,579,97,1492,44.75,-0.01,0,8,145.4,137,0,7708,0,0,0.09,0,0.33,579
"2013-03-30 00:00:00",795,2278,1492,81,-0.01,10,11,154.3,152.3,1.95,7999,0,0,0.17,0,0.52,579,2259,1594,98.3,0,17.03,10.06,157.7,154.3,3.393,7999,0,0,0.163,0,0.505,579,6318,7999,213.5,7,68,12,170.1,166.6,12.51,7999,0,0,0.31,0,0.69,579,23,1492,44.75,-0.01,0,8,142.2,136.9,0,7999,0,0,0.09,0,0.3,579
"2013-03-31 00:00:00",796,2282,1492,152.2,-0.01,13,10,150.8,148.1,2.7,7999,0,0,0.19,0,0.55,579,2265,1555,106,0.002,17.49,11.04,158.1,155,3.123,7999,0,0,0.162,0,0.505,579,2282,7999,224.4,9,286,24,167,163.8,46.65,7999,0,0,0.3,0,0.69,579,0,1492,44.75,-0.01,-140.4,8,135.2,110.6,0,7999,0,0,0.09,0,0.33,579
"2013-04-01 00:00:00",797,2288,1492,82.5,-0.01,8,10,146.7,145.1,1.67,7999,0,0,0.17,0,0.53,579,2253,1641,116.8,0.006,25.92,11.46,154.6,150.2,4.396,7999,0,0,0.163,0,0.505,579,2965,7999,230.5,6,323,24,166,162.8,43.86,7999,0,0,0.31,0,0.67,579,0,1492,44.75,-0.01,-316.4,8,128.2,103.1,0,7999,0,0,0.09,0,0.31,579
"2013-04-02 00:00:00",798,2291,1492,81.3,-0.01,9,10,147.9,146.1,1.78,133,0,0,0.15,0,0.51,579,2228,1776,101.8,0.024,15.5,10.06,155.8,152.7,3.093,5687,0,0,0.162,0,0.504,579,2291,7999,223,5,61,12,167.4,164.2,11.81,7999,0,0,0.31,0,0.67,579,0,1492,44.75,-0.01,0,8,142,139.2,0,0,0,0,0.09,0,0.32,579
"2013-04-03 00:00:00",799,2295,1492,81.9,-0.01,11,11,155.6,153.5,2.09,620,0,0,0.15,0,0.49,579,2278,1559,106.6,-0.001,19.79,10.06,155.1,151.2,3.921,381.8,0,0,0.163,0,0.505,579,2295,7999,224.4,6,90,12,167.6,164.4,15.6,620,0,0,0.31,0,0.69,579,0,1492,44.75,-0.01,3,8,142.9,135.1,0.69,133,0,0,0.09,0,0.33,579
"2013-04-04 00:00:00",800,2300,1492,76.45,-0.01,10,10,157,154.9,2.09,1101,0,0,0.12,0,0.46,579,2184,1981,101.8,0.076,19.52,10.06,158.9,155,3.876,863,0,0,0.162,0,0.505,579,2300,7999,217.8,6,74,12,168.6,165.2,14.44,1101,0,0,0.31,0,0.67,579,0,1492,44.75,-0.01,2,8,148.3,141.5,0.48,620,0,0,0.09,0,0.32,579
"2013-04-05 00:00:00",801,2307,1492,80.2,-0.01,11,10,159.7,157.5,2.23,1823,0,0,0.16,0,0.5,579,2285,1648,119.7,0.012,29.56,10.06,159.1,153.3,5.821,1455,0,0,0.161,0,0.502,579,5773,7999,227.3,8,86,12,169.2,165.8,18.12,1823,0,0,0.31,0,0.66,579,0,1492,44.75,-0.01,0,8,135.6,131,0,1101,0,0,0.09,0,0.33,579
"2013-04-06 00:00:00",802,2312,1492,93.7,-0.01,14,11,165.6,163.1,2.52,2447,0,0,0.16,0,0.5,579,2253,1745,111.9,0.055,25.52,10.09,161.7,156.6,5.012,2152,0,0,0.16,0,0.5,579,2312,7999,224.4,7,71,12,169,165.6,13.55,2447,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,8,153.3,146.3,0,1823,0,0,0.16,0,0.5,579
"2013-04-07 00:00:00",803,2318,1492,129.5,-0.01,16,20,153.4,151.8,1.6,3164,0,0,0.16,0,0.5,579,2312,1515,119.8,-0.008,29.05,16.4,159,155.1,3.877,2774,0,0,0.16,0,0.5,579,4562,7999,223.9,7,319,24,167,163.8,40.76,3164,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,-316.4,8,135.2,112.6,0,2447,0,0,0.16,0,0.5,579
"2013-04-08 00:00:00",804,2326,1492,104.3,-0.01,23,23,159.3,157.3,2.03,4171,0,0,0.16,0,0.5,579,2319,1508,134.3,-0.01,41.48,22.62,156.9,153.2,3.71,3662,0,0,0.16,0,0.5,579,2326,7999,224.4,0,123,24,163.1,159.9,10.5,4171,0,0,0.16,0,0.5,579,383,1492,44.75,-0.01,0,19,151,143.2,0,3164,0,0,0.16,0,0.5,579
"2013-04-09 00:00:00",805,2333,1492,98.8,-0.01,12,10,163.9,161.6,2.33,4937,0,0,0.16,0,0.5,579,2322,1539,123.3,-0.006,33.39,17.99,158,154.2,3.747,4615,0,0,0.16,0,0.5,579,2333,7999,217.6,4,121,24,165.8,162.7,11.67,4937,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,4,151.2,145.3,0,4171,0,0,0.16,0,0.5,579
"2013-04-10 00:00:00",806,2339,1492,80.5,-0.01,13,11,162.3,159.9,2.32,5649,0,0,0.16,0,0.5,579,2336,1492,125.6,-0.01,29.15,10.08,159.1,153.4,5.725,5263,0,0,0.16,0,0.5,579,2339,1492,225.3,-0.01,92,12,168.7,165.2,17.43,5649,0,0,0.16,0,0.5,579,2333,1492,75.3,-0.01,0,8,148.4,136.9,0,4937,0,0,0.16,0,0.5,579
"2013-04-11 00:00:00",807,2345,1492,104,-0.01,16,10,166.3,163.1,3.2,6300,0,0,0.16,0,0.5,579,2306,1645,116.7,-0.003,26.64,10.07,161.2,156,5.245,5986,0,0,0.16,0,0.5,579,2345,7999,223.6,3,85,12,170.9,167.2,15.66,6300,0,0,0.16,0,0.5,579,9,1492,44.75,-0.01,0,8,150.7,141.6,0,5649,0,0,0.16,0,0.5,579
"2013-04-12 00:00:00",808,2351,1492,91.1,-0.01,10,10,159.7,157.5,2.12,6912,0,0,0.16,0,0.5,579,2302,1689,117.7,0.029,24.98,10.06,158.8,153.9,4.929,6617,0,0,0.16,0,0.5,579,2351,7999,224.4,5,85,12,166.4,163.2,16.01,6912,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,8,146.8,137.5,0,6300,0,0,0.16,0,0.5,579
"2013-04-13 00:00:00",809,2356,1492,147.6,-0.01,42,11,166.6,158.6,7.96,7419,0,0,0.16,0,0.5,579,2348,1531,110.9,-0.006,20.64,10.07,160.5,156.4,4.081,7184,0,0,0.16,0,0.5,579,6332,7999,225,5,68,12,168.5,165.1,12.65,7419,0,0,0.16,0,0.5,579,172,1492,44.75,-0.01,0,8,148.2,142.9,0,6912,0,0,0.16,0,0.5,579
"2013-04-14 00:00:00",810,2361,1492,75.88,-0.01,12,10,161.9,159.5,2.35,7995,0,0,0.16,0,0.5,579,2348,1548,106.9,-0.003,23.5,10.17,162.3,157.7,4.596,7726,0,0,0.16,0,0.5,579,3488,7999,225.6,7,94,13,171.1,167.4,17.21,7995,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,8,149,142.6,0,7419,0,0,0.16,0,0.5,579
"2013-04-15 00:00:00",811,2366,1492,75.3,-0.01,11,10,158.9,156.6,2.23,7999,0,0,0.16,0,0.5,579,2362,1504,110.6,-0.008,25.03,10.07,160.6,155.6,4.928,7999,0,0,0.16,0,0.5,579,3943,7999,227.3,6,89,12,170.5,166.8,16.31,7999,0,0,0.16,0,0.5,579,135,1492,44.75,-0.01,0,8,147.4,141.4,0,7995,0,0,0.16,0,0.5,579
"2013-04-16 00:00:00",812,2372,1492,79.89,-0.01,10,10,156.5,154.4,2.02,7999,0,0,0.16,0,0.5,579,2330,1667,111.7,0.014,24.37,10.07,158.8,154,4.801,7999,0,0,0.16,0,0.5,579,2372,7999,227.6,7,81,12,170.1,166.4,15.46,7999,0,0,0.16,0,0.5,579,16,1492,44.75,-0.01,0,8,146.6,138.7,0,7999,0,0,0.16,0,0.5,579
"2013-04-17 00:00:00",813,2377,1492,84.2,-0.01,10,10,155.2,153.2,1.97,7999,0,0,0.16,0,0.5,579,2349,1605,115,0.005,23.72,10.07,158.7,154,4.67,7999,0,0,0.16,0,0.5,579,2377,7999,230.2,4,85,12,167.2,163.9,15.22,7999,0,0,0.16,0,0.5,579,11,1492,44.75,-0.01,0,7,146.7,138.3,0,7999,0,0,0.16,0,0.5,579
"2013-04-18 00:00:00",814,2382,1492,158.5,-0.01,14,10,152.4,149.5,2.83,223,0,0,0.16,0,0.5,579,2354,1606,114.4,0.019,22.11,10.07,158,153.6,4.367,4880,0,0,0.16,0,0.5,579,2382,7999,232.8,4,82,12,166.9,163.7,15.22,7999,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,146.6,137.4,0,0,0,0,0.16,0,0.5,579
"2013-04-19 00:00:00",815,2385,1492,86.8,-0.01,0,0,126.9,73.65,53.16,450,0,0,0.16,0,0.5,579,2373,1575,99.2,-0.001,9.25,3.842,135.2,109.8,25.41,396.3,0,0,0.16,0,0.5,579,5587,7999,226.2,4,82,12,165.9,162.5,57.61,450,0,0,0.16,0,0.5,579,76,1492,44.75,-0.01,0,0,109.8,73.64,0,223,0,0,0.16,0,0.5,579
"2013-04-20 00:00:00",816,2385,1492,85.3,-0.01,0,0,118.8,76.06,42.74,450,0,0,0.16,0,0.5,579,2382,1508,87.6,-0.007,0,0,120.7,74.87,45.78,450,0,0,0.16,0,0.5,579,2385,7999,206.7,4,1,0,134.3,78.28,61.96,450,0,0,0.16,0,0.5,579,47,1492,44.75,-0.01,0,0,110.4,71.92,34.77,450,0,0,0.16,0,0.5,579
"2013-04-21 00:00:00",817,2386,1492,80.8,-0.01,0,0,109.8,74.33,35.48,450,0,0,0.16,0,0.5,579,2386,1492,83.5,-0.01,0,0,117.1,74.03,43.05,450,0,0,0.16,0,0.5,579,2386,1492,205.2,-0.01,0,0,133.5,76.06,59.96,450,0,0,0.16,0,0.5,579,2385,1492,79.32,-0.01,0,0,108.2,72.94,34.31,450,0,0,0.16,0,0.5,579
"2013-04-22 00:00:00",818,2386,1492,78.46,-0.01,0,0,109.5,72,37.45,450,0,0,0.16,0,0.5,579,2385,1500,84.5,-0.007,0,0,117.5,73.78,43.74,450,0,0,0.16,0,0.5,579,2774,7999,204.1,6,0,0,134.7,74.33,60.97,450,0,0,0.16,0,0.5,579,481,1492,44.75,-0.01,0,0,106.6,72,32.4,450,0,0,0.16,0,0.5,579
"2013-04-23 00:00:00",819,2390,1492,91.1,-0.01,9,10,147.8,146,1.74,830,0,0,0.16,0,0.5,579,2367,1592,107.9,0.02,14.9,7.278,139.2,123.4,15.75,630.6,0,0,0.16,0,0.5,579,2390,7999,234.8,5,309,14,161.9,159,89.6,830,0,0,0.16,0,0.5,579,23,1492,44.75,-0.01,-319.4,0,105.4,67.06,0,450,0,0,0.16,0,0.5,579
"2013-04-24 00:00:00",820,2393,1492,87.6,-0.01,7,10,136.4,135,1.38,1183,0,0,0.16,0,0.5,579,2390,1503,103.5,-0.007,14.19,10.06,150.8,147.9,2.836,1024,0,0,0.16,0,0.5,579,2393,7999,221.6,4,63,12,163.8,160.8,11.76,1183,0,0,0.16,0,0.5,579,158,1492,44.75,-0.01,0,8,129.9,128.5,0,830,0,0,0.16,0,0.5,579
"2013-04-25 00:00:00",821,2396,1492,104,-0.01,8,10,146.7,145,1.61,1506,0,0,0.16,0,0.5,579,2392,1504,103.3,-0.007,12.95,10.06,151.4,148.8,2.596,1351,0,0,0.16,0,0.5,579,2396,7999,215.5,8,64,12,165.2,162.2,11.72,1506,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,8,132.5,130.8,0,1183,0,0,0.16,0,0.5,579
"2013-04-26 00:00:00",822,2399,1492,104,-0.01,8,11,149.6,148.1,1.49,1848,0,0,0.16,0,0.5,579,2387,1543,114.3,0.005,13.77,10.07,153.2,150.5,2.758,1687,0,0,0.16,0,0.5,579,3688,7999,227,8,66,12,163.7,160.7,11.34,1848,0,0,0.16,0,0.5,579,9,1492,44.75,-0.01,0,8,139.6,138,0,1506,0,0,0.16,0,0.5,579
"2013-04-27 00:00:00",823,2402,1492,112.6,-0.01,12,10,157.7,155.4,2.32,2149,0,0,0.16,0,0.5,579,2393,1526,116.1,-0.002,12.02,10.07,154.4,152,2.414,2002,0,0,0.16,0,0.5,579,2402,7999,219.3,6,59,13,161.1,158.5,10.78,2149,0,0,0.16,0,0.5,579,72,1492,44.75,-0.01,0,8,146,139.2,0,1848,0,0,0.16,0,0.5,579
"2013-04-28 00:00:00",824,2404,1492,179.4,-0.01,19,10,150.3,146.4,3.75,2433,0,0,0.16,0,0.5,579,2400,1508,114.8,-0.006,11.31,10.06,154.5,152.2,2.283,2291,0,0,0.16,0,0.5,579,4912,7999,218.4,3,40,12,161.5,158.4,7.4,2433,0,0,0.16,0,0.5,579,210,0,44.75,-0.01,0,8,147.7,146.1,0,2149,0,0,0.16,0,0.5,579
"2013-04-29 00:00:00",825,2408,1492,98.3,-0.01,8,10,142.4,140.8,1.58,2832,0,0,0.16,0,0.5,579,2402,1488,119.3,-0.001,16.14,10.06,153.5,150.3,3.212,2643,0,0,0.16,0,0.5,579,2819,1492,223.6,8,76,12,162.1,159.3,14.09,2832,0,0,0.16,0,0.5,579,17,8,44.75,-0.01,0,8,138.6,135.2,0,2433,0,0,0.16,0,0.5,579
"2013-04-30 00:00:00",826,2411,1492,100.3,-0.01,6,10,143.9,142.6,1.32,3175,0,0,0.16,0,0.5,579,2409,1492,116.1,-0.01,13.76,10.09,152.9,150.2,2.733,3017,0,0,0.16,0,0.5,579,2411,1492,217.6,0,64,12,162.2,159.4,11.62,3175,0,0,0.16,0,0.5,579,381,16,44.75,-0.01,0,8,140.7,139.1,0,2832,0,0,0.16,0,0.5,579
"2013-05-01 00:00:00",827,2413,1492,96.5,-0.01,7,10,146,144.6,1.44,3471,0,0,0.16,0,0.5,579,2406,1487,107.9,-0.006,11.88,10.06,146.9,144.5,2.389,3328,0,0,0.16,0,0.5,579,2456,1492,232.5,3,63,12,164.3,161.2,11.73,3471,0,0,0.16,0,0.5,579,193,16,44.75,-0.01,0,8,113.5,113.1,0,3175,0,0,0.16,0,0.5,579
"2013-05-02 00:00:00",828,2417,1492,94.2,-0.01,7,10,146.3,144.8,1.56,3834,0,0,0.16,0,0.5,579,2413,1490,111.5,-0.009,14.63,10.07,154.1,151.1,2.922,3660,0,0,0.16,0,0.5,579,2417,1492,220.1,6,73,12,165.8,162.7,14.28,3834,0,0,0.16,0,0.5,579,70,36,44.75,-0.01,0,8,140.8,134.8,0,3471,0,0,0.16,0,0.5,579
"2013-05-03 00:00:00",829,2419,1492,110.9,-0.01,14,10,142.6,139.8,2.71,4130,0,0,0.16,0,0.5,579,2383,1460,102.8,0.026,11.81,10.07,142.4,140,2.368,3994,0,0,0.16,0,0.5,579,4410,1492,234.5,4,65,12,163.6,160.2,11.92,4130,0,0,0.16,0,0.5,579,0,65,44.75,-0.01,0,8,95.8,95.6,0,3835,0,0,0.16,0,0.5,579
"2013-05-04 00:00:00",830,2422,1492,96.5,-0.01,8,11,148.3,146.6,1.61,4416,0,0,0.16,0,0.5,579,2416,1488,108.2,-0.01,11.41,10.07,151.4,149.1,2.295,4271,0,0,0.16,0,0.5,579,2776,1492,219.6,1,57,12,163.5,160.6,11.25,4416,0,0,0.16,0,0.5,579,90,106,44.75,-0.01,0,8,134.6,133.1,0,4130,0,0,0.16,0,0.5,579
"2013-05-05 00:00:00",831,2424,1492,98,-0.01,8,10,148.8,147.2,1.63,4701,0,0,0.16,0,0.5,579,2422,1491,109.7,-0.01,11.42,10.06,153.4,151.1,2.298,4559,0,0,0.16,0,0.5,579,2424,1492,210.4,0,42,12,162.6,159.8,8.19,4701,0,0,0.16,0,0.5,579,68,108,44.75,-0.01,4,8,141.8,140.2,0.9,4416,0,0,0.16,0,0.5,579
"2013-05-06 00:00:00",832,2427,1492,104.6,-0.01,10,10,151.7,149.7,1.98,5061,0,0,0.16,0,0.5,579,2423,1490,112.8,-0.008,14.22,10.41,152.1,149.3,2.745,4877,0,0,0.16,0,0.5,579,4034,1492,225,4,327,24,163,160.1,34.89,5061,0,0,0.16,0,0.5,579,19,109,44.75,-0.01,-326.4,8,126.3,107.2,0,4701,0,0,0.16,0,0.5,579
"2013-05-07 00:00:00",833,2431,1492,106,-0.01,11,10,149.2,146.8,2.32,5401,0,0,0.16,0,0.5,579,2427,1490,113.9,-0.007,13.68,10.06,151.7,148.9,2.737,5246,0,0,0.16,0,0.5,579,2431,1492,231.3,3,61,12,162.4,159.7,11.08,5401,0,0,0.16,0,0.5,579,556,168,44.75,-0.01,0,8,136.5,135,0,5061,0,0,0.16,0,0.5,579
"2013-05-08 00:00:00",834,2434,1492,106.3,-0.01,11,10,143.4,141.2,2.17,5728,0,0,0.16,0,0.5,579,2393,1462,112.3,0.024,13.1,9.82,149.8,147.1,2.681,5579,0,0,0.16,0,0.5,579,2434,1492,229.3,5,74,12,160,157.4,14.1,5728,0,0,0.16,0,0.5,579,68,222,44.75,-0.01,0,8,132.9,131.6,0,5401,0,0,0.16,0,0.5,579
"2013-05-09 00:00:00",835,2436,1492,149.6,-0.01,24,10,120.6,115.8,4.79,5991,0,0,0.16,0,0.5,579,2404,1470,106.8,0.015,10.47,9.56,145.9,143.7,2.222,5866,0,0,0.16,0,0.5,579,3040,1492,231.3,4,52,12,161.2,158.3,10.4,5991,0,0,0.16,0,0.5,579,263,262,44.75,-0.01,0,8,115.8,114.9,0,5728,0,0,0.16,0,0.5,579
"2013-05-10 00:00:00",836,2439,1492,90.2,-0.01,4,9,121,120.1,0.88,6274,0,0,0.16,0,0.5,579,2438,1492,104.4,-0.01,11.29,9.51,143.2,140.8,2.372,6145,0,0,0.16,0,0.5,579,2439,1492,220.4,2,61,13,161.9,158.6,11.31,6274,0,0,0.16,0,0.5,579,610,324,44.75,-0.01,0,7,119.7,115.9,0,5991,0,0,0.16,0,0.5,579
"2013-05-11 00:00:00",837,2440,1492,92.5,-0.01,0,0,116.1,88.7,27.32,6415,0,0,0.16,0,0.5,579,2402,1467,101.2,0.023,5.575,5.883,132.9,122.1,10.87,6368,0,0,0.16,0,0.5,579,4053,1492,226.7,9,48,12,160.3,157.5,31.77,6415,0,0,0.16,0,0.5,579,10,344,44.75,-0.01,0,0,115.1,88.7,0,6274,0,0,0.16,0,0.5,579
"2013-05-12 00:00:00",838,2441,1492,92.5,-0.01,0,0,116.4,87.4,28.98,6439,0,0,0.16,0,0.5,579,2422,1481,95.3,-0.001,0.338,0.167,119.4,91.3,28.05,6426,0,0,0.16,0,0.5,579,2483,1492,221.3,16,186,13,155.7,139.6,81,6439,0,0,0.16,0,0.5,579,79,379,44.75,-0.01,-301.4,0,109.6,70.45,0.27,6415,0,0,0.16,0,0.5,579
"2013-05-13 00:00:00",839,2441,1492,91.4,-0.01,0,0,114.5,85,29.44,6439,0,0,0.16,0,0.5,579,2441,1492,94,-0.01,0,0,118.2,85.8,32.39,6439,0,0,0.16,0,0.5,579,2441,1492,200.6,-0.01,0,0,132.1,87.5,46.2,6439,0,0,0.16,0,0.5,579,2441,1492,89.9,-0.01,0,0,109,85,23.05,6439,0,0,0.16,0,0.5,579
"2013-05-14 00:00:00",840,2444,1492,89.9,-0.01,4,10,118.4,117.6,0.8,6703,0,0,0.16,0,0.5,579,2402,1469,98.4,0.012,10.15,6.949,137.1,125.8,11.29,6554,0,0,0.16,0,0.5,579,2444,1492,223.9,14,323,13,161.1,157.6,86.6,6703,0,0,0.16,0,0.5,579,0,426,44.75,-0.01,-290.4,0,105.8,70.63,0,6439,0,0,0.16,0,0.5,579
"2013-05-15 00:00:00",841,2447,1492,91.9,-0.01,3,10,113.6,112.9,0.61,7056,0,0,0.16,0,0.5,579,2420,1477,114.1,0.014,14.2,10.06,142.6,139.7,2.837,6896,0,0,0.16,0,0.5,579,4253,1492,231.9,5,83,12,161.1,158.2,14.81,7056,0,0,0.16,0,0.5,579,64,466,44.75,-0.01,2,8,113.6,112.9,0.6,6703,0,0,0.16,0,0.5,579
"2013-05-16 00:00:00",842,2449,1492,83.6,-0.01,0,10,84.3,84.2,0,7255,0,0,0.16,0,0.5,579,2439,1487,99.4,-0.006,7.822,10.07,122,120.3,1.595,7182,0,0,0.16,0,0.5,579,2449,1492,225.6,6,61,12,163.5,160.4,11.21,7255,0,0,0.16,0,0.5,579,24,510,44.75,-0.01,0,8,84.3,84.2,0,7056,0,0,0.16,0,0.5,579
"2013-05-17 00:00:00",843,2449,1492,82.2,-0.01,0,0,109.8,77.17,32.63,7257,0,0,0.16,0,0.5,579,2440,1486,88,-0.008,0.036,3.4,104,78.34,25.64,7257,0,0,0.16,0,0.5,579,3872,1492,227.3,8,2,11,130.7,84.2,52.87,7257,0,0,0.16,0,0.5,579,0,542,44.75,-0.01,0,0,72.04,72.03,0,7255,0,0,0.16,0,0.5,579
"2013-05-18 00:00:00",844,2450,1492,86.2,-0.01,0,0,113.2,78.03,35.2,7257,0,0,0.16,0,0.5,579,2449,1492,85.1,-0.01,0,0,115.4,74.65,40.73,7257,0,0,0.16,0,0.5,579,2450,1492,211.5,-0.01,0,0,133.5,78.03,61.16,7257,0,0,0.16,0,0.5,579,2449,1492,75.59,-0.01,0,0,100.9,70.5,25.75,7257,0,0,0.16,0,0.5,579
"2013-05-19 00:00:00",845,2450,1492,88.5,-0.01,0,0,116.2,82.1,34.11,7257,0,0,0.16,0,0.5,579,2442,1488,91.5,-0.004,0,0,118.7,80.6,38.1,7257,0,0,0.16,0,0.5,579,2450,1492,206.1,3,0,0,136.1,82.1,55.73,7257,0,0,0.16,0,0.5,579,0,555,44.75,-0.01,0,0,105.5,78.03,25.18,7257,0,0,0.16,0,0.5,579
"2013-05-20 00:00:00",846,2451,1492,90.2,-0.01,0,0,120.7,83.3,37.35,7257,0,0,0.16,0,0.5,579,2447,1491,92.3,-0.007,0,0,119.4,82.4,37.01,7257,0,0,0.16,0,0.5,579,2451,1492,212.1,6,0,0,133.7,83.3,51.8,7257,0,0,0.16,0,0.5,579,118,590,44.75,-0.01,0,0,108.4,81.8,26.56,7257,0,0,0.16,0,0.5,579
"2013-05-21 00:00:00",847,2451,1492,83.1,-0.01,0,0,105.1,77.12,27.96,7257,0,0,0.16,0,0.5,579,2451,1492,89.2,-0.01,0,0,116.6,79.79,36.77,7257,0,0,0.16,0,0.5,579,2451,1492,210.1,-0.01,0,0,131.9,83.3,53.24,7257,0,0,0.16,0,0.5,579,2451,1492,82.8,-0.01,0,0,104.4,77.11,27.18,7257,0,0,0.16,0,0.5,579
"2013-05-22 00:00:00",848,2451,1492,85.9,-0.01,0,0,110.2,77.97,32.22,7257,0,0,0.16,0,0.5,579,2442,1488,86.7,0.001,0,0,112,77.28,34.67,7257,0,0,0.16,0,0.5,579,4173,1492,222.1,4,0,0,130.6,78.52,53.66,7257,0,0,0.16,0,0.5,579,20,712,44.75,-0.01,0,0,98.4,76.01,22.27,7257,0,0,0.16,0,0.5,579
"2013-05-23 00:00:00",849,2452,1492,89.1,-0.01,0,0,120.2,81.1,39.06,7257,0,0,0.16,0,0.5,579,2445,1488,90.3,-0.005,0,0,115.8,78.35,37.48,7257,0,0,0.16,0,0.5,579,4942,1492,216.1,3,0,0,131.6,81.1,53.69,7257,0,0,0.16,0,0.5,579,423,769,44.75,-0.01,0,0,102.3,76.15,26.14,7257,0,0,0.16,0,0.5,579
"2013-05-24 00:00:00",850,2452,1492,87.9,-0.01,0,0,112.9,80.6,32.25,7257,0,0,0.16,0,0.5,579,2452,1492,89.4,-0.01,0,0,113.3,80.4,32.85,7257,0,0,0.16,0,0.5,579,2452,1492,226.2,1,0,0,130.2,81.1,49.68,7257,0,0,0.16,0,0.5,579,740,814,44.75,-0.01,0,0,101.4,79.43,21.07,7257,0,0,0.16,0,0.5,579
"2013-05-25 00:00:00",851,2452,1492,81.3,-0.01,0,0,97.4,78.68,18.74,7257,0,0,0.16,0,0.5,579,2447,1490,84.2,-0.009,0,0,105.7,79.19,26.48,7257,0,0,0.16,0,0.5,579,2452,1492,171.7,4,0,0,116.5,80.6,36.39,7257,0,0,0.16,0,0.5,579,19,818,44.75,-0.01,0,0,96.6,77.75,17.93,7257,0,0,0.16,0,0.5,579
"2013-05-26 00:00:00",852,2452,1492,78.17,-0.01,0,0,85.4,77.55,7.82,7257,0,0,0.16,0,0.5,579,2452,1492,78.99,-0.01,0,0,90.1,77.64,12.43,7257,0,0,0.16,0,0.5,579,2452,1492,81.3,-0.01,0,0,97.6,78.68,18.92,7257,0,0,0.16,0,0.5,579,2452,1492,77.88,-0.01,0,0,85.2,77.08,7.62,7257,0,0,0.16,0,0.5,579
"2013-05-27 00:00:00",853,2452,1492,77.02,-0.01,0,0,80.8,77.04,3.75,7257,0,0,0.16,0,0.5,579,2451,1491,76.88,-0.009,0,0,82.5,76.8,5.726,7257,0,0,0.16,0,0.5,579,3045,1492,78.46,10,0,0,85.7,77.57,8.16,7257,0,0,0.16,0,0.5,579,290,896,44.75,-0.01,0,0,80.7,76.34,3.64,7257,0,0,0.16,0,0.5,579
"2013-05-28 00:00:00",854,2452,1492,78.74,-0.01,0,0,87.1,78.08,8.99,7257,0,0,0.16,0,0.5,579,2450,1490,79.46,-0.004,0,0,90,77.72,12.27,7257,0,0,0.16,0,0.5,579,4779,1492,174.8,9,0,0,98.7,78.1,21.14,7257,0,0,0.16,0,0.5,579,358,936,44.75,-0.01,0,0,80.5,77.03,3.45,7257,0,0,0.16,0,0.5,579
"2013-05-29 00:00:00",855,2453,1492,81.6,-0.01,0,0,96.9,79.69,17.28,7257,0,0,0.16,0,0.5,579,2446,1490,86.2,-0.002,0,0,107.6,79.78,27.84,7257,0,0,0.16,0,0.5,579,3801,1492,226.2,12,0,0,125.9,80.2,47.55,7257,0,0,0.16,0,0.5,579,30,964,44.75,-0.01,0,0,86.9,78.08,8.81,7257,0,0,0.16,0,0.5,579
"2013-05-30 00:00:00",856,2453,1492,79.6,-0.01,0,0,86.4,79.46,6.96,7257,0,0,0.16,0,0.5,579,2448,1491,79.39,-0.004,0,0,89.9,78.25,11.6,7257,0,0,0.16,0,0.5,579,2453,1492,101.7,10,0,0,97.4,79.69,17.74,7257,0,0,0.16,0,0.5,579,97,983,44.75,-0.01,0,0,85.7,77.49,6.53,7257,0,0,0.16,0,0.5,579
"2013-05-31 00:00:00",857,2453,1492,83.1,-0.01,0,0,99.8,81.2,18.61,7257,0,0,0.16,0,0.5,579,2453,1492,87.1,-0.01,0,0,108,80.4,27.55,7257,0,0,0.16,0,0.5,579,2453,1492,227,-0.01,0,0,127.2,81.6,47.39,7257,0,0,0.16,0,0.5,579,2453,1492,79.32,-0.01,0,0,86,79.38,6.54,7257,0,0,0.16,0,0.5,579
"2013-06-01 00:00:00",858,2453,1492,83.6,-0.01,0,0,99.6,81.5,18.1,7257,0,0,0.16,0,0.5,579,2447,1490,87.4,-0.002,0,0,111.2,81.2,30.04,7257,0,0,0.16,0,0.5,579,3253,1492,221.9,7,0,0,132.3,81.8,51.16,7257,0,0,0.16,0,0.5,579,52,1040,44.75,-0.01,0,0,98.6,80.6,17.44,7257,0,0,0.16,0,0.5,579
"2013-06-02 00:00:00",859,2453,1492,79.32,-0.01,0,0,86.9,78.82,8.06,7257,0,0,0.16,0,0.5,579,2453,1492,80.3,-0.009,0,0,91.7,79.06,12.67,7257,0,0,0.16,0,0.5,579,2453,1492,83.6,11,0,0,100.1,81.5,18.63,7257,0,0,0.16,0,0.5,579,621,1082,44.75,-0.01,0,0,86.5,78.36,7.62,7257,0,0,0.16,0,0.5,579
"2013-06-03 00:00:00",860,2453,1492,75.59,-0.01,0,0,81.1,76.77,4.29,7257,0,0,0.16,0,0.5,579,2450,1491,77.84,-0.007,0,0,83.7,77.9,5.824,7257,0,0,0.16,0,0.5,579,3773,1492,79.32,5,0,0,87.2,78.83,8.38,7257,0,0,0.16,0,0.5,579,203,1125,44.75,-0.01,0,0,80.9,76.77,3.68,7257,0,0,0.16,0,0.5,579
"2013-06-04 00:00:00",861,2453,1492,75.88,-0.01,0,0,79.1,76.84,2.25,7257,0,0,0.16,0,0.5,579,2451,1492,75.69,-0.008,0,0,79.47,76.09,3.372,7257,0,0,0.16,0,0.5,579,2453,1492,77.02,13,0,0,81.1,77.28,4.84,7257,0,0,0.16,0,0.5,579,93,1162,44.75,-0.01,0,0,78.78,75.05,2.1,7257,0,0,0.16,0,0.5,579
"2013-06-05 00:00:00",862,2453,1492,73.58,-0.01,0,0,76.28,74.4,1.87,7257,0,0,0.16,0,0.5,579,2453,1492,74.4,-0.01,0,0,77.47,75.18,2.278,7257,0,0,0.16,0,0.5,579,2453,1492,75.88,1,0,0,79.24,76.84,2.68,7257,0,0,0.16,0,0.5,579,192,1166,44.75,-0.01,0,0,76.26,74.4,1.81,7257,0,0,0.16,0,0.5,579
"2013-06-06 00:00:00",863,2453,1492,71,-0.01,0,0,73.38,71.74,1.64,7257,0,0,0.16,0,0.5,579,2453,1492,72,-0.01,0,0,74.7,72.84,1.846,7257,0,0,0.16,0,0.5,579,2453,1492,73.58,-0.01,0,0,76.38,74.41,2.1,7257,0,0,0.16,0,0.5,579,2453,1492,70.43,-0.01,0,0,73.2,71.38,1.57,7257,0,0,0.16,0,0.5,579
"2013-06-07 00:00:00",864,2453,1492,71,-0.01,0,0,73.18,72.22,0.95,7257,0,0,0.16,0,0.5,579,2453,1492,71.16,-0.01,0,0,73.14,71.8,1.33,7257,0,0,0.16,0,0.5,579,2453,1492,71.86,1,0,0,73.5,72.4,1.81,7257,0,0,0.16,0,0.5,579,1897,1186,44.75,-0.01,0,0,72.69,71.09,0.9,7257,0,0,0.16,0,0.5,579
"2013-06-08 00:00:00",865,2453,1492,71.58,-0.01,0,0,73.48,72.68,0.77,7257,0,0,0.16,0,0.5,579,2453,1492,71.19,-0.01,0,0,72.97,71.95,1.008,7257,0,0,0.16,0,0.5,579,2453,1492,72.44,1,0,0,73.62,72.83,1.22,7257,0,0,0.16,0,0.5,579,580,1213,44.75,-0.01,0,0,71.97,70.8,0.75,7257,0,0,0.16,0,0.5,579
"2013-06-09 00:00:00",866,2453,1492,71.86,-0.01,0,0,73.88,73.2,0.67,7257,0,0,0.16,0,0.5,579,2446,1491,71.68,-0.006,0,0,73.35,72.55,0.789,7257,0,0,0.16,0,0.5,579,2453,1492,72.72,7,0,0,74,73.33,0.92,7257,0,0,0.16,0,0.5,579,27,1236,44.75,-0.01,0,0,73,72.09,0.64,7257,0,0,0.16,0,0.5,579
"2013-06-10 00:00:00",867,2453,1492,69.57,-0.01,0,0,71.81,70.94,0.86,7257,0,0,0.16,0,0.5,579,2453,1492,70.69,-0.01,0,0,72.63,71.79,0.825,7257,0,0,0.16,0,0.5,579,2453,1492,71.86,1,0,0,73.88,73.2,0.89,7257,0,0,0.16,0,0.5,579,923,1271,44.75,-0.01,0,0,71.81,70.94,0.66,7257,0,0,0.16,0,0.5,579
"2013-06-11 00:00:00",868,2453,1492,68.99,-0.01,0,0,70.86,69.89,0.96,7257,0,0,0.16,0,0.5,579,2447,1491,69.14,-0.007,0,0,71.29,70.29,0.986,7257,0,0,0.16,0,0.5,579,4127,1492,70.14,11,0,0,71.83,70.95,1.11,7257,0,0,0.16,0,0.5,579,36,1274,44.75,-0.01,0,0,70.82,69.83,0.84,7257,0,0,0.16,0,0.5,579
"2013-06-12 00:00:00",869,2453,1492,70.71,-0.01,0,0,72.12,71.4,0.71,7257,0,0,0.16,0,0.5,579,2407,1487,68.76,0.034,0,0,71.07,70.15,0.907,7257,0,0,0.16,0,0.5,579,2453,1492,71,9,0,0,72.19,71.48,1.06,7257,0,0,0.16,0,0.5,579,16,1281,44.75,-0.01,0,0,70.33,69.27,0.67,7257,0,0,0.16,0,0.5,579
"2013-06-13 00:00:00",870,2453,1492,71.86,-0.01,0,0,73.04,72.6,0.43,7257,0,0,0.16,0,0.5,579,2446,1491,70.59,-0.004,0,0,72.16,71.42,0.726,7257,0,0,0.16,0,0.5,579,3793,1492,72.15,15,0,0,73.05,72.61,0.91,7257,0,0,0.16,0,0.5,579,239,1316,44.75,-0.01,0,0,71.33,70.43,0.42,7257,0,0,0.16,0,0.5,579
"2013-06-14 00:00:00",871,2453,1492,73.01,-0.01,0,0,73.88,73.62,0.24,7257,0,0,0.16,0,0.5,579,2452,1492,71.15,-0.009,0,0,72.52,71.87,0.637,7257,0,0,0.16,0,0.5,579,2453,1492,73.3,3,0,0,73.89,73.63,0.99,7257,0,0,0.16,0,0.5,579,366,1362,44.75,-0.01,0,0,71.06,70.15,0.22,7257,0,0,0.16,0,0.5,579
"2013-06-15 00:00:00",872,2454,1492,83.3,-0.01,0,0,105.7,78.76,26.9,7257,0,0,0.16,0,0.5,579,2453,1492,80,-0.01,0.012,0.137,90.5,74.56,15.87,7257,0,0,0.16,0,0.5,579,2454,1492,222.1,-0.01,7,12,124.7,78.86,49.66,7257,0,0,0.16,0,0.5,579,2453,1492,70.14,-0.01,0,0,72.51,71.74,0,7257,0,0,0.16,0,0.5,579
"2013-06-16 00:00:00",873,2454,1492,87.1,-0.01,0,0,114.6,81,33.61,7257,0,0,0.16,0,0.5,579,2439,1492,86.5,0.004,0,0,111.8,78.71,33.12,7257,0,0,0.16,0,0.5,579,2960,1492,211.8,17,0,0,131.1,81,52.86,7257,0,0,0.16,0,0.5,579,0,1445,44.75,-0.01,0,0,99.3,77.34,21.87,7257,0,0,0.16,0,0.5,579
"2013-06-17 00:00:00",874,2455,1492,89.1,-0.01,0,0,111.9,84.2,27.74,7257,0,0,0.16,0,0.5,579,2453,1492,89.7,-0.003,0,0,116,81.5,34.46,7257,0,0,0.16,0,0.5,579,3549,1497,208.4,12,0,0,131.8,84.2,51.39,7257,0,0,0.16,0,0.5,579,234,1478,44.75,-0.01,0,0,106.8,80.1,26.53,7257,0,0,0.16,0,0.5,579
"2013-06-18 00:00:00",875,2455,1492,88.2,-0.01,0,0,113.2,83.5,29.71,7257,0,0,0.16,0,0.5,579,2450,1492,90.8,-0.002,0,0,116.2,83.4,32.75,7257,0,0,0.16,0,0.5,579,2455,1555,208.7,9,0,0,132.6,84.2,49.76,7257,0,0,0.16,0,0.5,579,69,1492,44.75,-0.01,0,0,105.4,82.7,22.07,7257,0,0,0.16,0,0.5,579
"2013-06-19 00:00:00",876,2455,1492,90.5,-0.01,0,0,117.2,84.5,32.58,7257,0,0,0.16,0,0.5,579,2455,1492,91.5,-0.01,0,0,116.6,83,33.55,7257,0,0,0.16,0,0.5,579,2455,1492,214.7,-0.01,0,0,131.5,84.5,48.95,7257,0,0,0.16,0,0.5,579,2455,1492,85.3,-0.01,0,0,104.4,82,22.33,7257,0,0,0.16,0,0.5,579
"2013-06-20 00:00:00",877,2456,1492,91.4,-0.01,0,0,119,85.8,33.2,7257,0,0,0.16,0,0.5,579,2443,1493,91.1,0.001,0,0,115.7,84.2,31.43,7257,0,0,0.16,0,0.5,579,3494,1637,211.8,9,0,0,132.6,85.9,48.18,7257,0,0,0.16,0,0.5,579,29,1492,44.75,-0.01,0,0,103.1,82.7,20.33,7257,0,0,0.16,0,0.5,579
"2013-06-21 00:00:00",878,2456,1492,88.8,-0.01,0,0,113.1,83.7,29.45,7257,0,0,0.16,0,0.5,579,2456,1492,90.8,-0.01,0,0,116.5,83.6,32.94,7257,0,0,0.16,0,0.5,579,2456,1492,210.7,-0.01,0,0,131.3,85.8,49.35,7257,0,0,0.16,0,0.5,579,2456,1492,84.5,-0.01,0,0,105.2,81.7,23.35,7257,0,0,0.16,0,0.5,579
"2013-06-22 00:00:00",879,2456,1492,82.2,-0.01,0,0,106.4,78.91,27.5,7257,0,0,0.16,0,0.5,579,2441,1493,85.5,0.001,0,0,113.5,79.02,34.46,7257,0,0,0.16,0,0.5,579,2456,1689,211.5,10,0,0,131.2,83.7,53.43,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,105.2,74.49,23.76,7257,0,0,0.16,0,0.5,579
"2013-06-23 00:00:00",880,2457,1492,81.3,-0.01,0,0,99,79.19,19.75,7257,0,0,0.16,0,0.5,579,2457,1492,83.5,-0.01,0,0,107.3,78.12,29.15,7257,0,0,0.16,0,0.5,579,2457,1492,215.5,-0.01,0,0,129.3,79.52,52.41,7257,0,0,0.16,0,0.5,579,2456,1492,78.74,-0.01,0,0,98.3,76.83,19.08,7257,0,0,0.16,0,0.5,579
"2013-06-24 00:00:00",881,2457,1492,85.9,-0.01,0,0,112.9,80.8,32.07,7257,0,0,0.16,0,0.5,579,2456,1492,85.9,-0.007,0,0,110.5,78.62,31.9,7257,0,0,0.16,0,0.5,579,2457,1769,217,12,0,0,130.6,80.8,52.09,7257,0,0,0.16,0,0.5,579,70,1492,44.75,-0.01,0,0,93.2,76.64,16.45,7257,0,0,0.16,0,0.5,579
"2013-06-25 00:00:00",882,2457,1492,89.6,-0.01,0,0,114.5,84.5,29.96,7257,0,0,0.16,0,0.5,579,2457,1492,89.1,-0.01,0,0,114.7,81.7,33.05,7257,0,0,0.16,0,0.5,579,2457,1798,207.8,2,0,0,132.7,84.5,51.7,7257,0,0,0.16,0,0.5,579,422,1492,44.75,-0.01,0,0,101.5,78.92,22.31,7257,0,0,0.16,0,0.5,579
"2013-07-18 00:00:00",905,2465,1492,85.1,-0.01,0,0,110.3,80.5,29.77,7257,0,0,0.16,0,0.5,579,2440,1506,87.6,0.008,0,0,113.8,80.8,33.02,7257,0,0,0.16,0,0.5,579,4996,2361,214.1,12,0,0,130.9,81.3,50.42,7257,0,0,0.16,0,0.5,579,12,1492,44.75,-0.01,0,0,104.9,80.4,23.98,7257,0,0,0.16,0,0.5,579
"2013-07-19 00:00:00",906,2465,1492,88.8,-0.01,0,0,119.6,81.5,38.15,7257,0,0,0.16,0,0.5,579,2453,1498,89.9,0.003,0,0,116.3,81.1,35.21,7257,0,0,0.16,0,0.5,579,4874,2385,215.3,7,0,0,131.9,81.9,50.51,7257,0,0,0.16,0,0.5,579,151,1492,44.75,-0.01,0,0,102.7,79.88,22.76,7257,0,0,0.16,0,0.5,579
"2013-07-20 00:00:00",907,2465,1492,82.5,-0.01,0,0,107,78.68,28.28,7257,0,0,0.16,0,0.5,579,2465,1492,86.7,-0.009,0,0,112.4,80.6,31.83,7257,0,0,0.16,0,0.5,579,2465,2386,211.8,10,0,0,130.8,81.7,50.87,7257,0,0,0.16,0,0.5,579,275,1492,44.75,-0.01,0,0,101.3,78.68,21.48,7257,0,0,0.16,0,0.5,579
"2013-07-21 00:00:00",908,2466,1492,81.3,-0.01,0,0,103.3,77,26.31,7257,0,0,0.16,0,0.5,579,2354,1546,82.6,0.041,0,0,111.3,77.67,33.59,7257,0,0,0.16,0,0.5,579,3195,2400,213,7,0,0,130.5,78.71,52.87,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,100.4,76.59,22.37,7257,0,0,0.16,0,0.5,579
"2013-07-22 00:00:00",909,2466,1492,80.2,-0.01,0,0,99.1,77.89,21.27,7257,0,0,0.16,0,0.5,579,2456,1497,83.5,0,0,0,107.6,77.64,29.96,7257,0,0,0.16,0,0.5,579,2466,2416,207.5,4,0,0,131,78.32,53.75,7257,0,0,0.16,0,0.5,579,16,1492,44.75,-0.01,0,0,98,76.95,20.49,7257,0,0,0.16,0,0.5,579
"2013-07-23 00:00:00",910,2466,1492,84.8,-0.01,0,0,111.6,79.43,32.14,7257,0,0,0.16,0,0.5,579,2449,1503,85.5,0.02,0,0,111.8,77.69,34.09,7257,0,0,0.16,0,0.5,579,3502,2468,213.8,5,0,0,131,79.52,53.38,7257,0,0,0.16,0,0.5,579,76,1492,44.75,-0.01,0,0,97.4,76.05,19.64,7257,0,0,0.16,0,0.5,579
"2013-07-24 00:00:00",911,2467,1492,88.2,-0.01,0,0,121.3,81.1,40.15,7257,0,0,0.16,0,0.5,579,2454,1499,88.4,-0.004,0,0,115.5,78.99,36.52,7257,0,0,0.16,0,0.5,579,2655,2498,218.4,7,0,0,131.4,81.2,54.12,7257,0,0,0.16,0,0.5,579,11,1492,44.75,-0.01,0,0,102.9,76.66,24.28,7257,0,0,0.16,0,0.5,579
"2013-07-25 00:00:00",912,2467,1492,85.3,-0.01,0,0,115.3,79.78,35.51,7257,0,0,0.16,0,0.5,579,2420,1518,86.5,0.025,0,0,114.4,80.1,34.24,7257,0,0,0.16,0,0.5,579,4001,2513,212.4,9,0,0,131.6,81.1,51.67,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,101.5,78.84,22.11,7257,0,0,0.16,0,0.5,579
"2013-07-26 00:00:00",913,2468,1492,86.8,-0.01,0,0,114.6,81.1,33.47,7257,0,0,0.16,0,0.5,579,2436,1509,87.6,0.015,0,0,115.2,79.57,35.65,7257,0,0,0.16,0,0.5,579,3554,2555,214.4,5,0,0,131.7,81.1,51.67,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,103.7,78.38,25.26,7257,0,0,0.16,0,0.5,579
"2013-07-27 00:00:00",914,2468,1492,85.1,-0.01,0,0,109.6,80.5,29.06,7257,0,0,0.16,0,0.5,579,2437,1509,87.1,0.018,0,0,113.7,80.3,33.41,7257,0,0,0.16,0,0.5,579,2468,2584,216.7,12,0,0,131.5,81.1,52.29,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,104.9,79.14,24.41,7257,0,0,0.16,0,0.5,579
"2013-07-28 00:00:00",915,2468,1492,85.9,-0.01,0,0,110.6,81.6,28.97,7257,0,0,0.16,0,0.5,579,2468,1492,88.1,-0.01,0,0,112.4,80.5,31.9,7257,0,0,0.16,0,0.5,579,2826,2607,217.8,7,0,0,130.2,81.7,49.91,7257,0,0,0.16,0,0.5,579,562,1492,44.75,-0.01,0,0,102.3,79.59,22.67,7257,0,0,0.16,0,0.5,579
"2013-07-29 00:00:00",916,2469,1492,87.9,-0.01,0,0,111.5,83.4,28.13,7257,0,0,0.16,0,0.5,579,2463,1495,88.8,-0.003,0,0,112.9,81.3,31.56,7257,0,0,0.16,0,0.5,579,2469,2653,216.4,14,0,0,130.6,83.4,49.53,7257,0,0,0.16,0,0.5,579,75,1492,44.75,-0.01,0,0,103.5,79.96,23.22,7257,0,0,0.16,0,0.5,579
"2013-07-30 00:00:00",917,2469,1492,86.5,-0.01,0,0,111.3,82.4,28.87,7257,0,0,0.16,0,0.5,579,2468,1493,89.5,-0.008,0,0,114.8,81.6,33.11,7257,0,0,0.16,0,0.5,579,2469,2665,217.3,6,0,0,130.9,83.4,50.44,7257,0,0,0.16,0,0.5,579,124,1492,44.75,-0.01,0,0,101.7,79.75,20.84,7257,0,0,0.16,0,0.5,579
"2013-07-31 00:00:00",918,2469,1492,87.1,-0.01,0,0,113.3,81.7,31.66,7257,0,0,0.16,0,0.5,579,2462,1497,88.5,0.002,0,0,113.2,81.4,31.77,7257,0,0,0.16,0,0.5,579,2469,2724,216.4,8,0,0,130.4,82.4,49.67,7257,0,0,0.16,0,0.5,579,75,1492,44.75,-0.01,0,0,101.5,80.5,21.03,7257,0,0,0.16,0,0.5,579
"2013-08-01 00:00:00",919,2470,1492,88.5,-0.01,0,0,117.2,83,34.2,7257,0,0,0.16,0,0.5,579,2470,1492,89.9,-0.01,0,0,115.7,81.5,34.11,7257,0,0,0.16,0,0.5,579,2470,2758,217.6,1,0,0,132.2,83.2,51.15,7257,0,0,0.16,0,0.5,579,579,1492,44.75,-0.01,0,0,103.5,79.98,23.46,7257,0,0,0.16,0,0.5,579
"2013-08-02 00:00:00",920,2470,1492,85.9,-0.01,0,0,106.5,82.5,23.98,7257,0,0,0.16,0,0.5,579,2460,1500,88.9,0.003,0,0,114.3,82.1,32.2,7257,0,0,0.16,0,0.5,579,2615,2798,218.4,11,0,0,130.8,83.2,49.66,7257,0,0,0.16,0,0.5,579,31,1492,44.75,-0.01,0,0,105.6,81,23.6,7257,0,0,0.16,0,0.5,579
"2013-08-03 00:00:00",921,2471,1492,88.8,-0.01,0,0,117.8,83.7,34.12,7257,0,0,0.16,0,0.5,579,2464,1496,91,-0.004,0,0,115.9,82.9,32.96,7257,0,0,0.16,0,0.5,579,2471,2826,220.7,9,0,0,132.8,84.1,49.25,7257,0,0,0.16,0,0.5,579,35,1492,44.75,-0.01,0,0,100.9,81.3,19.54,7257,0,0,0.16,0,0.5,579
"2013-08-04 00:00:00",922,2471,1492,85.9,-0.01,0,0,108.6,82.3,26.33,7257,0,0,0.16,0,0.5,579,2467,1496,87.6,-0.002,0,0,112,82,29.97,7257,0,0,0.16,0,0.5,579,3372,2847,213.8,11,0,0,131.4,83.7,50.37,7257,0,0,0.16,0,0.5,579,117,1492,44.75,-0.01,0,0,100.6,80.8,19.76,7257,0,0,0.16,0,0.5,579
"2013-08-05 00:00:00",923,2471,1492,86.5,-0.01,0,0,111.1,82.5,28.66,7257,0,0,0.16,0,0.5,579,2445,1513,88.1,0.01,0,0,113.7,81.6,32.04,7257,0,0,0.16,0,0.5,579,3441,2861,217.6,11,0,0,130.2,82.9,49.66,7257,0,0,0.16,0,0.5,579,16,1492,44.75,-0.01,0,0,100.2,80.4,19.65,7257,0,0,0.16,0,0.5,579
"2013-08-06 00:00:00",924,2471,1492,84.8,-0.01,0,0,108.1,80.2,27.88,7257,0,0,0.16,0,0.5,579,2464,1498,88.4,-0.004,0,0,114.8,81.5,33.32,7257,0,0,0.16,0,0.5,579,2651,2894,216.1,10,0,0,132.4,82.5,49.92,7257,0,0,0.16,0,0.5,579,29,1492,44.75,-0.01,0,0,104.1,79.34,22.62,7257,0,0,0.16,0,0.5,579
"2013-08-07 00:00:00",925,2472,1492,85.9,-0.01,0,0,110.4,81.8,28.57,7257,0,0,0.16,0,0.5,579,2454,1508,87.5,0.032,0,0,113.1,80.5,32.6,7257,0,0,0.16,0,0.5,579,2782,2923,215,16,0,0,130.7,82.1,50.5,7257,0,0,0.16,0,0.5,579,84,1492,44.75,-0.01,0,0,101.1,79.24,21.85,7257,0,0,0.16,0,0.5,579
"2013-08-08 00:00:00",926,2472,1492,83.9,-0.01,0,0,102.6,82,20.56,7257,0,0,0.16,0,0.5,579,2468,1495,86.2,-0.005,0,0,108.2,81,27.17,7257,0,0,0.16,0,0.5,579,2472,2963,218.7,5,0,0,129.9,82.2,50.6,7257,0,0,0.16,0,0.5,579,76,1492,44.75,-0.01,0,0,101.5,79.12,19.55,7257,0,0,0.16,0,0.5,579
"2013-08-09 00:00:00",927,2472,1492,80.5,-0.01,0,0,87.1,80.2,6.84,7257,0,0,0.16,0,0.5,579,2471,1494,81.2,-0.006,0,0,92.7,79.95,12.74,7257,0,0,0.16,0,0.5,579,2723,2964,104,11,0,0,102.9,82,20.93,7257,0,0,0.16,0,0.5,579,33,1492,44.75,-0.01,0,0,86.8,78.87,6.49,7257,0,0,0.16,0,0.5,579
"2013-08-10 00:00:00",928,2472,1492,77.31,-0.01,0,0,81.3,77.7,3.6,7257,0,0,0.16,0,0.5,579,2472,1492,77.84,-0.01,0,0,83.5,78.03,5.449,7257,0,0,0.16,0,0.5,579,2472,1492,80.5,0,0,0,87.3,80.2,7.03,7257,0,0,0.16,0,0.5,579,2472,1492,75.3,-0.01,0,0,81.1,76.08,3.37,7257,0,0,0.16,0,0.5,579
"2013-08-11 00:00:00",929,2472,1492,75.88,-0.01,0,0,79.96,76.67,3.27,7257,0,0,0.16,0,0.5,579,2472,1492,76.33,-0.01,0,0,79.92,76.89,3.013,7257,0,0,0.16,0,0.5,579,2472,1492,87.9,0,0,0,81.5,77.71,3.84,7257,0,0,0.16,0,0.5,579,2472,1492,75.88,-0.01,0,0,78.9,76.57,2.13,7257,0,0,0.16,0,0.5,579
"2013-08-12 00:00:00",930,2472,1492,75.3,-0.01,0,0,77.73,75.93,1.78,7257,0,0,0.16,0,0.5,579,2472,1492,75.09,-0.01,0,0,78.25,75.7,2.533,7257,0,0,0.16,0,0.5,579,2472,1492,75.88,0,0,0,79.98,76.67,3.47,7257,0,0,0.16,0,0.5,579,2472,1492,74.44,-0.01,0,0,77.51,75.2,1.6,7257,0,0,0.16,0,0.5,579
"2013-08-13 00:00:00",931,2472,1492,81.9,-0.01,0,0,102.3,78.94,23.37,7257,0,0,0.16,0,0.5,579,2472,1492,83.1,-0.01,0.026,0.01,98.6,76.88,21.68,7257,0,0,0.16,0,0.5,579,2472,1492,214.4,0,38,11,125.3,79.09,51.46,7257,0,0,0.16,0,0.5,579,2472,1492,73.58,-0.01,0,0,77.07,71.7,1.46,7257,0,0,0.16,0,0.5,579
"2013-08-14 00:00:00",932,2473,1492,84.2,-0.01,0,0,103.8,79.98,23.83,7257,0,0,0.16,0,0.5,579,2473,1492,86.8,-0.01,0,0,114.2,78.97,35.18,7257,0,0,0.16,0,0.5,579,2473,1492,208.9,0,0,0,132.9,80.2,53.66,7257,0,0,0.16,0,0.5,579,2472,1492,81.6,-0.01,0,0,101.9,76.81,22.8,7257,0,0,0.16,0,0.5,579
"2013-08-15 00:00:00",933,2473,1492,85.9,-0.01,0,0,115.7,78.7,37,7257,0,0,0.16,0,0.5,579,2473,1492,83.8,-0.01,0,0,103.5,78.27,25.19,7257,0,0,0.16,0,0.5,579,2473,1492,213.5,0,0,0,129.3,79.99,51.06,7257,0,0,0.16,0,0.5,579,2473,1492,78.74,-0.01,0,0,95.2,76.28,17.15,7257,0,0,0.16,0,0.5,579
"2013-08-16 00:00:00",934,2473,1492,85.3,-0.01,0,0,119.2,78.14,41.02,7257,0,0,0.16,0,0.5,579,2473,1492,84.3,-0.01,0,0,112.1,76.77,35.31,7257,0,0,0.16,0,0.5,579,2473,1492,206.7,0,0,0,131.8,78.71,55.5,7257,0,0,0.16,0,0.5,579,2473,1492,75.59,-0.01,0,0,100.7,73.01,25.84,7257,0,0,0.16,0,0.5,579
"2013-08-17 00:00:00",935,2231,1492,85.9,-0.01,0,0,116.8,79.06,37.75,7257,0,0,0.16,0,0.5,579,2343,1495,83.8,-0.006,0,0,107.6,78.37,29.19,7250,0,0,0.16,0,0.5,579,2585,3117,210.4,7,0,0,130.2,79.14,51.2,7257,0,0,0.16,0,0.5,579,11,1492,0,-0.01,0,0,67.39,65.96,1.42,956,0,0,0.16,0,0.5,579
"2013-08-18 00:00:00",936,2231,1492,79.6,-0.01,0,0,100.6,77.46,23.15,7257,0,0,0.16,0,0.5,579,2229,1494,83.9,-0.008,0,0,110.3,78.33,31.92,7257,0,0,0.16,0,0.5,579,2231,3141,201.2,4,0,0,131,79.07,52.56,7257,0,0,0.16,0,0.5,579,27,1492,44.75,-0.01,0,0,99.7,77.45,22.14,7257,0,0,0.16,0,0.5,579
"2013-08-19 00:00:00",937,2231,1492,85.3,-0.01,0,0,117.5,78.51,39.03,7257,0,0,0.16,0,0.5,579,2218,1504,84.2,0.005,0,0,108.8,77.47,31.31,7257,0,0,0.16,0,0.5,579,2231,3166,209.2,6,0,0,130.5,78.54,53.04,7257,0,0,0.16,0,0.5,579,13,1492,44.75,-0.01,0,0,99.2,76.78,21.27,7257,0,0,0.16,0,0.5,579
"2013-08-20 00:00:00",938,2232,1492,85.6,-0.01,0,0,117.7,78.95,38.76,7257,0,0,0.16,0,0.5,579,2232,1492,86.1,-0.01,0,0,113.7,78.43,35.26,7257,0,0,0.16,0,0.5,579,2232,1492,204.9,-0.01,0,0,131.4,79,52.58,7257,0,0,0.16,0,0.5,579,2231,1492,81.6,-0.01,0,0,102.9,77.53,25.07,7257,0,0,0.16,0,0.5,579
"2013-08-21 00:00:00",939,2232,1492,84.8,-0.01,0,0,116.2,78.52,37.69,7257,0,0,0.16,0,0.5,579,2232,1492,85.8,-0.01,0,0,113.6,78.26,35.31,7257,0,0,0.16,0,0.5,579,2232,1492,204.4,-0.01,0,0,131.8,78.96,53.73,7257,0,0,0.16,0,0.5,579,2232,1492,80.8,-0.01,0,0,101.5,77.67,23.73,7257,0,0,0.16,0,0.5,579
"2013-08-22 00:00:00",940,2232,1492,83.3,-0.01,0,0,115,77.44,37.58,7257,0,0,0.16,0,0.5,579,2230,1493,85.6,-0.009,0,0,112.7,78.1,34.62,7257,0,0,0.16,0,0.5,579,2232,3234,207.5,2,0,0,131.2,78.52,53.07,7257,0,0,0.16,0,0.5,579,105,1492,44.75,-0.01,0,0,103.3,77.43,25.25,7257,0,0,0.16,0,0.5,579
"2013-08-23 00:00:00",941,2233,1492,80.5,-0.01,0,0,101.7,76.97,24.75,7257,0,0,0.16,0,0.5,579,2232,1493,82.9,-0.009,0,0,109.9,76.81,33.03,7257,0,0,0.16,0,0.5,579,2233,3275,205.8,5,0,0,131,77.78,54.98,7257,0,0,0.16,0,0.5,579,622,1492,44.75,-0.01,0,0,100.6,75.44,24.2,7257,0,0,0.16,0,0.5,579
"2013-08-24 00:00:00",942,2233,1492,81.6,-0.01,0,0,109.2,76.93,32.2,7257,0,0,0.16,0,0.5,579,2233,1492,85.9,-0.01,0,0,112.9,77.41,35.51,7257,0,0,0.16,0,0.5,579,2233,3275,203.5,2,0,0,131.4,77.97,53.6,7257,0,0,0.16,0,0.5,579,17,1492,44.75,-0.01,0,0,98,76.78,21.2,7257,0,0,0.16,0,0.5,579
"2013-08-25 00:00:00",943,2233,1492,83.3,-0.01,0,0,110.4,76.08,34.32,7257,0,0,0.16,0,0.5,579,2221,1509,82.5,0.012,0,0,109.2,76.17,33.06,7257,0,0,0.16,0,0.5,579,5275,3313,198.3,8,0,0,129.9,76.95,54.14,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,99.9,75.56,23.58,7257,0,0,0.16,0,0.5,579
"2013-08-26 00:00:00",944,2234,1492,80.8,-0.01,0,0,108.9,76.18,32.72,7257,0,0,0.16,0,0.5,579,2232,1494,83.9,-0.008,0,0,111.9,75.66,36.22,7257,0,0,0.16,0,0.5,579,2402,3376,206.4,6,0,0,130.2,76.63,54.43,7257,0,0,0.16,0,0.5,579,90,1492,44.75,-0.01,0,0,102.7,74.81,27.12,7257,0,0,0.16,0,0.5,579
"2013-08-27 00:00:00",945,2234,1492,79.32,-0.01,0,0,104.9,75.5,29.36,7257,0,0,0.16,0,0.5,579,2233,1493,83.5,-0.008,0,0,112.4,75.51,36.86,7257,0,0,0.16,0,0.5,579,2234,3427,202.4,7,0,0,130.1,76.6,54.55,7257,0,0,0.16,0,0.5,579,167,1492,44.75,-0.01,0,0,102.6,74.21,27.92,7257,0,0,0.16,0,0.5,579
"2013-08-28 00:00:00",946,2234,1492,82.8,-0.01,0,0,115,76.21,38.79,7257,0,0,0.16,0,0.5,579,2232,1494,84.8,-0.008,0,0,113.4,75.7,37.68,7257,0,0,0.16,0,0.5,579,2234,3454,205.2,6,0,0,130.7,76.58,55.98,7257,0,0,0.16,0,0.5,579,31,1492,44.75,-0.01,0,0,101.8,74.71,26.01,7257,0,0,0.16,0,0.5,579
"2013-08-29 00:00:00",947,2235,1492,81.9,-0.01,0,0,112.2,76.18,36.01,7257,0,0,0.16,0,0.5,579,2234,1494,84,-0.008,0,0,112.3,76.03,36.26,7257,0,0,0.16,0,0.5,579,3017,3477,205.8,7,0,0,131.1,76.52,54.87,7257,0,0,0.16,0,0.5,579,716,1492,44.75,-0.01,0,0,102.7,75.4,26.48,7257,0,0,0.16,0,0.5,579
"2013-08-30 00:00:00",948,2235,1492,75.02,-0.01,0,0,88,73.43,14.52,7257,0,0,0.16,0,0.5,579,2235,1492,77.44,-0.01,0,0,97.7,74.42,23.29,7257,0,0,0.16,0,0.5,579,2235,1492,82.2,-0.01,0,0,113.4,76.2,37.25,7257,0,0,0.16,0,0.5,579,2235,1492,75.02,-0.01,0,0,87.2,73.42,13.72,7257,0,0,0.16,0,0.5,579
"2013-08-31 00:00:00",949,2235,1492,70.71,-0.01,0,0,78,71.05,6.94,7257,0,0,0.16,0,0.5,579,2224,1504,72.99,-0.001,0,0,82.3,72.4,9.85,7257,0,0,0.16,0,0.5,579,2235,3495,75.02,5,0,0,88.2,73.43,14.78,7257,0,0,0.16,0,0.5,579,0,1492,44.75,-0.01,0,0,77.58,71.05,6.48,7257,0,0,0.16,0,0.5,579
"2013-09-01 00:00:00",950,2235,1492,67.85,-0.01,0,0,72.48,68.81,3.65,7257,0,0,0.16,0,0.5,579,2232,1495,69.01,-0.006,0,0,74.54,69.31,5.221,7257,0,0,0.16,0,0.5,579,2235,3510,70.71,5,0,0,78.1,71.06,7.08,7257,0,0,0.16,0,0.5,579,145,1492,44.75,-0.01,0,0,72.34,68.47,3.4,7257,0,0,0.16,0,0.5,579
"2013-09-02 00:00:00",951,2235,1492,67.27,-0.01,0,0,70.2,68.08,2.1,7257,0,0,0.16,0,0.5,579,2235,1492,67.5,-0.01,0,0,70.98,68.03,2.933,7257,0,0,0.16,0,0.5,579,2235,1492,68.42,-0.01,0,0,72.8,68.81,4.04,7257,0,0,0.16,0,0.5,579,2235,1492,66.99,-0.01,0,0,70.11,67.49,1.99,7257,0,0,0.16,0,0.5,579
"2013-09-03 00:00:00",952,2235,1492,67.56,-0.01,0,0,69.66,68.36,1.29,7257,0,0,0.16,0,0.5,579,2235,1492,67.34,-0.01,0,0,69.74,67.99,1.742,7257,0,0,0.16,0,0.5,579,2235,1492,67.85,-0.01,0,0,70.38,68.45,2.29,7257,0,0,0.16,0,0.5,579,2235,1492,66.7,-0.01,0,0,69.29,67.58,1.2,7257,0,0,0.16,0,0.5,579
"2013-09-04 00:00:00",953,2235,1492,79.32,-0.01,0,0,77.99,78.81,0.8,7257,0,0,0.16,0,0.5,579,2228,1500,72.29,-0.001,0,0,72.65,72.1,0.852,7257,0,0,0.16,0,0.5,579,3025,3528,79.32,5,0,0,77.99,78.81,1.39,7257,0,0,0.16,0,0.5,579,63,1492,44.75,-0.01,0,0,68.93,67.62,0,7257,0,0,0.16,0,0.5,579
"2013-09-05 00:00:00",954,2235,1492,79.32,-0.01,0,0,79.72,79.85,0.12,7257,0,0,0.16,0,0.5,579,2233,1494,80.3,-0.009,0,0,79.85,80.6,0.786,7257,0,0,0.16,0,0.5,579,2235,3537,81.3,4,0,0,80.5,81.2,1.1,7257,0,0,0.16,0,0.5,579,54,1492,44.75,-0.01,0,0,77.99,78.81,0.11,7257,0,0,0.16,0,0.5,579
"2013-09-06 00:00:00",955,2235,1492,88.2,-0.01,0,0,113.9,83.2,30.71,7257,0,0,0.16,0,0.5,579,2217,1520,89.9,0.003,0.001,0.003,106.7,81.5,25.16,7257,0,0,0.16,0,0.5,579,2972,3551,221,5,10,21,131.5,83.6,49.46,7257,0,0,0.16,0,0.5,579,17,1492,44.75,-0.01,0,0,79.16,74.81,0,7257,0,0,0.16,0,0.5,579
"2013-09-07 00:00:00",956,2236,1492,89.4,-0.01,0,0,114.6,83.5,31.07,7257,0,0,0.16,0,0.5,579,2236,1492,91.2,-0.01,0,0,117.5,83,34.46,7257,0,0,0.16,0,0.5,579,2236,3554,199.5,0,0,0,132.6,84.2,51.19,7257,0,0,0.16,0,0.5,579,30,1492,44.75,-0.01,0,0,108.1,80.3,25.47,7257,0,0,0.16,0,0.5,579
"2013-09-08 00:00:00",957,2236,1492,91.9,-0.01,0,0,117.3,84.9,32.42,7257,0,0,0.16,0,0.5,579,2236,1492,91.5,-0.01,0,0,114.6,84.4,30.19,7257,0,0,0.16,0,0.5,579,2236,1492,194.6,0,0,0,132.4,84.9,47.82,7257,0,0,0.16,0,0.5,579,2236,1492,88.5,-0.01,0,0,106,83.5,21.51,7257,0,0,0.16,0,0.5,579
"2013-09-09 00:00:00",958,2236,1492,91.1,-0.01,0,0,114.1,85.9,28.09,7257,0,0,0.16,0,0.5,579,2236,1492,94.2,-0.01,0,0,119.2,85.7,33.46,7257,0,0,0.16,0,0.5,579,2236,1492,202.1,0,0,0,132.6,86,46.92,7257,0,0,0.16,0,0.5,579,2236,1492,89.9,-0.01,0,0,109.8,84.9,24.4,7257,0,0,0.16,0,0.5,579
"2013-09-10 00:00:00",959,2238,1492,98,-0.01,6,9,140.7,139.2,1.45,7416,0,0,0.16,0,0.5,579,2237,1492,98.8,-0.01,6.317,6.449,119.2,110.4,8.78,7327,0,0,0.16,0,0.5,579,2238,1492,218.7,-0.01,291,12,150.8,147.7,52.03,7416,0,0,0.16,0,0.5,579,2236,1492,87.1,-0.01,0,0,101.9,72.84,0.31,7257,0,0,0.16,0,0.5,579
"2013-09-11 00:00:00",960,2240,1492,89.4,-0.01,8,22,122.8,121.9,0.8,7605,0,0,0.16,0,0.5,579,2239,1492,96.1,-0.01,7.276,9.66,120.8,115.3,5.503,7505,0,0,0.16,0,0.5,579,2240,1492,223.9,0,312,23,153.8,150.8,34.86,7605,0,0,0.16,0,0.5,579,2238,1492,78.17,-0.01,-323.4,0,91.6,74.75,0,7416,0,0,0.16,0,0.5,579
"2013-09-12 00:00:00",961,2242,1492,94.5,-0.01,9,9,136.8,134.8,2.03,7840,0,0,0.16,0,0.5,579,2241,1492,94,-0.01,9.33,13.75,124.6,123.2,1.409,7740,0,0,0.16,0,0.5,579,2242,1492,218.7,0,73,22,153.5,150.2,9.43,7840,0,0,0.16,0,0.5,579,2240,1492,75.02,-0.01,0,7,107.7,107,0,7605,0,0,0.16,0,0.5,579
"2013-09-13 00:00:00",962,2243,1492,86.5,-0.01,6,9,136.3,134.9,1.41,7999,0,0,0.16,0,0.5,579,2242,1492,90.3,-0.01,7.72,9.37,126.4,124.7,1.683,7936,0,0,0.16,0,0.5,579,2243,1492,220.4,0,54,12,155.5,152.2,11.25,7999,0,0,0.16,0,0.5,579,2242,1492,74.73,-0.01,2,7,109,107.1,0.6,7840,0,0,0.16,0,0.5,579
"2013-09-14 00:00:00",963,2245,1492,93.9,-0.01,6,10,139.1,137.7,1.41,7999,0,0,0.16,0,0.5,579,2244,1492,92.2,-0.01,8.6,9.19,129.1,127.2,1.89,7999,0,0,0.16,0,0.5,579,2245,1492,226.4,0,54,10,153.8,148.2,10.99,7999,0,0,0.16,0,0.5,579,2243,1492,68.71,-0.01,1,7,116.2,113.9,0.31,7999,0,0,0.16,0,0.5,579
"2013-09-15 00:00:00",964,2247,1492,95.4,-0.01,6,9,138.5,137.2,1.36,7999,0,0,0.16,0,0.5,579,2246,1492,98.5,-0.01,6.708,9.19,128.9,127.4,1.495,7999,0,0,0.16,0,0.5,579,2247,1492,219.3,0,47,10,153.5,150.5,9.73,7999,0,0,0.16,0,0.5,579,2245,1492,88.8,-0.01,2,7,114.2,113.4,0.64,7999,0,0,0.16,0,0.5,579
"2013-09-16 00:00:00",965,2249,1492,163.3,-0.01,16,9,144,140.3,3.61,7999,0,0,0.16,0,0.5,579,2248,1492,100.4,-0.01,10.05,9.16,135.4,133.2,2.196,7999,0,0,0.16,0,0.5,579,2249,1492,214.1,0,47,10,160.4,157.1,9.68,7999,0,0,0.16,0,0.5,579,2247,1492,85.3,-0.01,0,7,121.8,120.7,0,7999,0,0,0.16,0,0.5,579
"2013-09-17 00:00:00",966,2251,1492,97.4,-0.01,7,9,145,143.4,1.47,7999,0,0,0.16,0,0.5,579,2250,1492,102.6,-0.01,10.5,9.17,139.9,137.6,2.295,7999,0,0,0.16,0,0.5,579,2251,1492,214.7,0,47,10,160.2,156.6,9.71,7999,0,0,0.16,0,0.5,579,2249,1492,87.1,-0.01,0,7,124.3,123.2,0,7999,0,0,0.16,0,0.5,579
"2013-09-18 00:00:00",967,2253,1492,156.5,-0.01,12,9,146.9,144.2,2.64,7999,0,0,0.16,0,0.5,579,2252,1492,100.8,-0.01,10.34,9.15,140.9,138.6,2.262,7999,0,0,0.16,0,0.5,579,2253,1492,218.1,0,49,10,160.7,157.9,9.85,7999,0,0,0.16,0,0.5,579,2251,1492,72.44,-0.01,0,7,127,125.6,0.15,7999,0,0,0.16,0,0.5,579
"2013-09-19 00:00:00",968,2256,1492,184,-0.01,26,9,152.9,147.2,5.69,7999,0,0,0.16,0,0.5,579,2255,1492,102.7,-0.01,12.05,9.17,143.2,140.5,2.623,7999,0,0,0.16,0,0.5,579,2256,1492,217.6,-0.01,48,10,160,157,9.9,7999,0,0,0.16,0,0.5,579,2253,1492,69.28,-0.01,0,7,130.4,126.2,0,7999,0,0,0.16,0,0.5,579
"2013-09-20 00:00:00",969,2259,1492,99.1,-0.01,7,9,150.3,148.6,1.62,7999,0,0,0.16,0,0.5,579,2258,1492,114,-0.01,14.14,9.88,147.6,144.7,2.883,7999,0,0,0.16,0,0.5,579,2259,1492,224.1,0,322,23,161.5,158.7,38.8,7999,0,0,0.16,0,0.5,579,2256,1492,93.7,-0.01,-316.4,7,128.1,106.5,0,7999,0,0,0.16,0,0.5,579
"2013-09-21 00:00:00",970,2262,1492,102.6,-0.01,8,9,157.6,155.7,1.93,211,0,0,0.16,0,0.5,579,2261,1492,113.8,-0.01,13.91,9.04,149.5,146.4,3.078,3316,0,0,0.16,0,0.5,579,2262,1492,226.2,0,70,10,163.2,160.2,14.48,7999,0,0,0.16,0,0.5,579,2259,1492,76.74,-0.01,0,7,137.4,131.3,0,0,0,0,0.16,0,0.5,579
"2013-09-22 00:00:00",971,2267,1492,112,-0.01,18,21,155.3,153.6,1.72,752,0,0,0.16,0,0.5,579,2265,1492,124.5,-0.01,22.13,16.75,148.7,145.8,2.873,468.6,0,0,0.16,0,0.5,579,2267,1492,229.9,0,314,23,161.3,158.4,36.16,752,0,0,0.16,0,0.5,579,2262,1492,99.1,-0.01,-323.4,7,122.9,101.1,0.76,211,0,0,0.16,0,0.5,579
"2013-09-23 00:00:00",972,2272,1492,100.3,-0.01,8,10,153.6,151.8,1.75,1307,0,0,0.16,0,0.5,579,2269,1492,119.5,-0.01,22.63,16.94,148.4,145.5,2.856,1052,0,0,0.16,0,0.5,579,2272,1492,224.1,0,95,22,162.6,159.4,10.86,1307,0,0,0.16,0,0.5,579,2267,1492,73.87,-0.01,0,8,138.9,133.3,0,752,0,0,0.16,0,0.5,579
"2013-09-24 00:00:00",973,2275,1492,102.6,-0.01,8,9,155.6,153.8,1.82,1709,0,0,0.16,0,0.5,579,2274,1492,119.5,-0.01,15.96,9.61,150.6,147.3,3.324,1521,0,0,0.16,0,0.5,579,2275,1492,224.1,0,323,23,161.9,159,39.67,1709,0,0,0.16,0,0.5,579,2272,1492,97.4,-0.01,-319.4,7,130.5,107.4,0,1307,0,0,0.16,0,0.5,579
"2013-09-25 00:00:00",974,2278,1492,101.1,-0.01,8,9,154.9,153.2,1.74,2031,0,0,0.16,0,0.5,579,2277,1492,112.3,-0.01,12.91,9.02,149,146.1,2.883,1877,0,0,0.16,0,0.5,579,2278,1492,224.1,0,67,10,161.6,158.7,14.2,2031,0,0,0.16,0,0.5,579,2275,1492,93.1,-0.01,0,7,138.5,130.4,0,1709,0,0,0.16,0,0.5,579
"2013-09-26 00:00:00",975,2281,1492,93.4,-0.01,7,9,146.4,144.8,1.64,2309,0,0,0.16,0,0.5,579,2280,1492,108,-0.01,11.1,9.02,143.3,140.8,2.488,2183,0,0,0.16,0,0.5,579,2281,1492,225,0,62,10,162.3,158.9,13.2,2309,0,0,0.16,0,0.5,579,2278,1492,79.03,-0.01,0,7,127,125.6,0,2031,0,0,0.16,0,0.5,579
"2013-09-27 00:00:00",976,2284,1492,114.6,-0.01,16,18,154.1,152.2,1.84,2647,0,0,0.16,0,0.5,579,2282,1492,108.3,-0.01,13.58,11.41,142.8,140.4,2.406,2460,0,0,0.16,0,0.5,579,2284,1492,227.6,0,295,23,160.9,157.9,30.45,2647,0,0,0.16,0,0.5,579,2281,1492,86.5,-0.01,0,7,117.5,99,0,2309,0,0,0.16,0,0.5,579
"2013-09-28 00:00:00",977,2288,1492,158.2,-0.01,52,18,151.6,145.9,5.74,3141,0,0,0.16,0,0.5,579,2286,1492,118.9,-0.01,20.09,19.97,139.7,137.6,2.047,2905,0,0,0.16,0,0.5,579,2288,1492,239.3,0,85,23,156.3,153.4,7.95,3141,0,0,0.16,0,0.5,579,2284,1492,94.2,-0.01,0,16,122.9,119.8,0,2647,0,0,0.16,0,0.5,579
"2013-09-29 00:00:00",978,2292,1492,134.4,-0.01,12,22,143.3,142.1,1.16,3581,0,0,0.16,0,0.5,579,2290,1492,115.4,-0.01,17.81,19.81,138,136.1,1.836,3371,0,0,0.16,0,0.5,579,2292,1492,215.3,0,72,22,156,153.6,6.8,3581,0,0,0.16,0,0.5,579,2288,1492,95.7,-0.01,0,16,126,123.8,0,3141,0,0,0.16,0,0.5,579
"2013-09-30 00:00:00",979,2295,1492,166.8,-0.01,30,21,145,141.9,3.04,4027,0,0,0.16,0,0.5,579,2293,1492,116.7,-0.01,18.08,19.85,137.6,135.8,1.863,3809,0,0,0.16,0,0.5,579,2295,1492,219.8,0,73,22,153.7,151.3,6.9,4027,0,0,0.16,0,0.5,579,2292,1492,96.2,-0.01,4,16,125.9,123.7,0.47,3581,0,0,0.16,0,0.5,579
"2013-10-01 00:00:00",980,2299,1492,145,-0.01,46,21,155.6,151.3,4.37,4486,0,0,0.16,0,0.5,579,2297,1492,119.2,-0.01,18.63,19.97,141.1,139.2,1.904,4268,0,0,0.16,0,0.5,579,2299,1492,229.9,0,75,22,155.7,153.3,7.54,4486,0,0,0.16,0,0.5,579,2295,1492,97.1,-0.01,0,17,128.3,124.8,0,4027,0,0,0.16,0,0.5,579
"2013-10-02 00:00:00",981,2303,1492,156.8,-0.01,20,19,147.7,145.5,2.14,4948,0,0,0.16,0,0.5,579,2301,1492,120.1,-0.01,18.76,19.94,144,142.1,1.921,4722,0,0,0.16,0,0.5,579,2303,1492,227.6,0,77,22,157.3,154.4,7.45,4948,0,0,0.16,0,0.5,579,2299,1492,98.8,-0.01,0,16,133.3,130.8,0,4486,0,0,0.16,0,0.5,579
"2013-10-03 00:00:00",982,2307,1492,119.8,-0.01,20,18,155.9,153.6,2.23,5443,0,0,0.16,0,0.5,579,2305,1492,121.2,-0.01,20.12,19.95,142.9,140.8,2.054,5198,0,0,0.16,0,0.5,579,2307,1492,230.5,0,88,22,156.3,153.8,8.3,5443,0,0,0.16,0,0.5,579,2303,1492,90.8,-0.01,0,16,130.4,126.6,0,4948,0,0,0.16,0,0.5,579
"2013-10-04 00:00:00",983,2311,1492,108.9,-0.01,15,18,154.9,153.1,1.71,5939,0,0,0.16,0,0.5,579,2309,1492,112.9,-0.01,20.17,20.03,142.6,140.6,2.057,5691,0,0,0.16,0,0.5,579,2311,1492,222.4,0,87,22,157.2,154.3,8.19,5939,0,0,0.16,0,0.5,579,2307,1492,77.31,-0.01,0,17,129.7,126.5,0,5443,0,0,0.16,0,0.5,579
"2013-10-05 00:00:00",984,2315,1492,194.6,-0.01,54,20,153.6,148.2,5.36,6480,0,0,0.16,0,0.5,579,2313,1492,116.2,-0.01,22.03,20.46,144.8,142.6,2.192,6221,0,0,0.16,0,0.5,579,2315,1492,235,0,88,22,159.2,156.5,8.54,6480,0,0,0.16,0,0.5,579,2311,1492,71.86,-0.01,0,17,131.8,127.2,0,5939,0,0,0.16,0,0.5,579
"2013-10-06 00:00:00",985,2319,1492,165.1,-0.01,28,21,149,146.1,2.86,6961,0,0,0.16,0,0.5,579,2317,1492,118.3,-0.01,19.56,19.99,146,143.9,1.995,6731,0,0,0.16,0,0.5,579,2319,1492,221.6,0,77,22,157.7,154.9,7.24,6961,0,0,0.16,0,0.5,579,2315,1492,97.4,-0.01,0,16,135.2,134,0,6480,0,0,0.16,0,0.5,579
"2013-10-07 00:00:00",986,2323,1492,148.7,-0.01,15,17,147.6,145.9,1.71,7447,0,0,0.16,0,0.5,579,2321,1492,119.9,-0.01,19.73,20.13,145.9,143.9,1.998,7213,0,0,0.16,0,0.5,579,2323,1492,221,0,77,22,156.5,154,7.24,7447,0,0,0.16,0,0.5,579,2319,1492,99.1,-0.01,0,16,135.5,132.8,0,6961,0,0,0.16,0,0.5,579
"2013-10-08 00:00:00",987,2327,1492,106.9,-0.01,10,17,151.7,150.6,1.2,7981,0,0,0.16,0,0.5,579,2325,1492,124.1,-0.01,21.78,20.45,149.8,147.6,2.168,7717,0,0,0.16,0,0.5,579,2327,1492,237.9,0,86,22,156.9,154.4,8.24,7981,0,0,0.16,0,0.5,579,2323,1492,100.5,-0.01,0,16,136.2,131.9,0,7447,0,0,0.16,0,0.5,579
"2013-10-09 00:00:00",988,2331,1492,104.6,-0.01,9,17,151.3,150.1,1.12,7999,0,0,0.16,0,0.5,579,2329,1492,121.4,-0.01,20.63,20.29,149.5,147.4,2.069,7999,0,0,0.16,0,0.5,579,2331,1492,222.7,0,92,22,155.9,153.5,8.84,7999,0,0,0.16,0,0.5,579,2327,1492,99.7,-0.01,0,16,140.5,136.3,0,7981,0,0,0.16,0,0.5,579
"2013-10-10 00:00:00",989,2335,1492,103.7,-0.01,12,19,153.4,152.1,1.29,7999,0,0,0.16,0,0.5,579,2333,1492,118.8,-0.01,21.31,20.15,152.2,150,2.145,7999,0,0,0.16,0,0.5,579,2335,1492,213,0,88,23,158,155.4,7.96,7999,0,0,0.16,0,0.5,579,2331,1492,81,-0.01,0,16,145.8,143.9,0,7999,0,0,0.16,0,0.5,579
"2013-10-11 00:00:00",990,2339,1492,177.4,-0.01,31,17,150,146.2,3.76,7999,0,0,0.16,0,0.5,579,2337,1492,122.1,-0.01,20.63,19.92,151.9,149.8,2.108,7999,0,0,0.16,0,0.5,579,2339,1492,217.3,0,76,22,156.8,154.3,7.12,7999,0,0,0.16,0,0.5,579,2335,1492,99.4,-0.01,0,0,145.7,144,0,7999,0,0,0.16,0,0.5,579
"2013-10-12 00:00:00",991,2343,1492,98.5,-0.01,11,18,151.3,150.1,1.22,29,0,0,0.16,0,0.5,579,2341,1492,116.7,-0.01,21.38,19.84,152.1,149.9,2.19,7999,0,0,0.16,0,0.5,579,2343,1492,217.6,0,74,22,159.8,157.1,6.9,7999,0,0,0.16,0,0.5,579,2339,1492,79.03,-0.01,0,16,142.3,140.9,0,0,0,0,0.16,0,0.5,579
"2013-10-13 00:00:00",992,2347,1492,104,-0.01,10,17,149.9,148.6,1.29,571,0,0,0.16,0,0.5,579,2345,1492,119,-0.01,22.08,20.03,150.2,147.9,2.236,309.7,0,0,0.16,0,0.5,579,2347,1492,221.3,-0.01,91,22,158.7,156,8.62,571,0,0,0.16,0,0.5,579,2343,1492,95.7,-0.01,8,16,139.8,138.4,0.87,29,0,0,0.16,0,0.5,579
"2013-10-14 00:00:00",993,2352,1492,124.6,-0.01,28,21,156.1,153.5,2.66,1098,0,0,0.16,0,0.5,579,2350,1492,123.1,-0.01,23.47,19.84,149.5,147.1,2.401,819,0,0,0.16,0,0.5,579,2352,1492,235,0,114,22,156.9,154.3,10.75,1098,0,0,0.16,0,0.5,579,2347,1492,97.4,-0.01,0,16,132.6,122.7,0,571,0,0,0.16,0,0.5,579
"2013-10-15 00:00:00",994,2358,1492,188.3,-0.01,50,21,151.3,146.5,4.84,1739,0,0,0.16,0,0.5,579,2355,1492,129.6,-0.01,26.21,19.88,151.2,148.5,2.669,1451,0,0,0.16,0,0.5,579,2358,1492,236.2,0,121,22,156.9,154.1,12.87,1739,0,0,0.16,0,0.5,579,2352,1492,100,-0.01,0,16,137.7,126.7,0,1098,0,0,0.16,0,0.5,579
"2013-10-16 00:00:00",995,2362,1492,95.1,-0.01,14,22,150.7,149.4,1.35,2333,0,0,0.16,0,0.5,579,2360,1492,122.1,-0.01,24.26,19.86,150.3,147.8,2.483,2047,0,0,0.16,0,0.5,579,2362,1492,231.3,0,102,22,157.3,154.7,9.98,2333,0,0,0.16,0,0.5,579,2358,1492,89.6,-0.01,0,16,140.3,135.3,0,1739,0,0,0.16,0,0.5,579
"2013-10-17 00:00:00",996,2367,1492,118.6,-0.01,20,18,153.6,151.4,2.26,2933,0,0,0.16,0,0.5,579,2365,1492,118.9,-0.01,24.51,19.72,148.2,145.6,2.545,2633,0,0,0.16,0,0.5,579,2367,1492,231,0,125,22,156.8,154.1,12.57,2933,0,0,0.16,0,0.5,579,2362,1492,82.8,-0.01,0,16,137,129.2,0,2333,0,0,0.16,0,0.5,579
"2013-10-18 00:00:00",997,2372,1492,103.7,-0.01,12,18,152.6,151.2,1.35,3475,0,0,0.16,0,0.5,579,2369,1492,120.1,-0.01,22.08,19.78,148.7,146.4,2.269,3202,0,0,0.16,0,0.5,579,2372,1492,220.4,0,86,22,156,153.5,8.23,3475,0,0,0.16,0,0.5,579,2367,1492,93.7,-0.01,0,16,138,132.9,0,2933,0,0,0.16,0,0.5,579
"2013-10-19 00:00:00",998,2377,1492,184.3,-0.01,43,19,150.6,145.8,4.76,4083,0,0,0.16,0,0.5,579,2374,1492,119.7,-0.01,24.83,19.81,149.3,146.7,2.552,3772,0,0,0.16,0,0.5,579,2377,1492,224.1,-0.01,102,22,157.7,155.1,9.85,4083,0,0,0.16,0,0.5,579,2372,1492,78.74,-0.01,0,16,136.9,132,0,3475,0,0,0.16,0,0.5,579
"2013-10-20 00:00:00",999,2381,1492,184,-0.01,47,21,151.4,146.7,4.66,4629,0,0,0.16,0,0.5,579,2379,1492,120.2,-0.01,22.23,19.93,149.3,147,2.264,4371,0,0,0.16,0,0.5,579,2381,1492,219.8,0,91,22,157.6,155,8.47,4629,0,0,0.16,0,0.5,579,2377,1492,94.8,-0.01,0,16,139,134.1,0,4083,0,0,0.16,0,0.5,579
"2013-10-21 00:00:00",1000,2386,1492,93.7,-0.01,14,21,152.1,150.7,1.35,5219,0,0,0.16,0,0.5,579,2383,1492,118.6,-0.01,24.08,20.01,151.8,149.3,2.441,4938,0,0,0.16,0,0.5,579,2386,1492,221,0,101,22,159.1,156.4,9.53,5219,0,0,0.16,0,0.5,579,2381,1492,92.5,-0.01,0,16,142,137.4,0,4629,0,0,0.16,0,0.5,579
"2013-10-22 00:00:00",1001,2392,1492,167.9,-0.01,31,22,149.4,146.4,3.02,5988,0,0,0.16,0,0.5,579,2389,1492,134,-0.01,31.55,20.01,153,149.8,3.19,5613,0,0,0.16,0,0.5,579,2392,1492,233.9,0,105,22,159.6,156.4,9.87,5988,0,0,0.16,0,0.5,579,2386,1492,84.2,-0.01,0,16,144.1,138.7,0,5219,0,0,0.16,0,0.5,579
"2013-10-23 00:00:00",1002,2397,1492,175.7,-0.01,67,22,155.8,149.5,6.28,6653,0,0,0.16,0,0.5,579,2395,1492,129.9,-0.01,27.22,20.1,152.5,149.8,2.739,6326,0,0,0.16,0,0.5,579,2397,1492,228.7,0,97,22,158.2,155.6,9.16,6653,0,0,0.16,0,0.5,579,2392,1492,84.2,-0.01,0,17,145.6,140.5,0,5988,0,0,0.16,0,0.5,579
"2013-10-24 00:00:00",1003,2404,1492,104.6,-0.01,12,18,152.4,151,1.39,7400,0,0,0.16,0,0.5,579,2400,1492,135.2,-0.01,30.6,20.04,152.1,149,3.087,7006,0,0,0.16,0,0.5,579,2404,1492,241.4,0,124,23,157.6,154.4,12.17,7400,0,0,0.16,0,0.5,579,2397,1492,98.8,-0.01,0,16,142.1,132,0,6654,0,0,0.16,0,0.5,579
"2013-10-25 00:00:00",1004,2410,1492,110.6,-0.01,15,19,154.3,152.8,1.52,7999,0,0,0.16,0,0.5,579,2407,1492,137.9,-0.01,30.85,19.94,151.6,148.5,3.132,7787,0,0,0.16,0,0.5,579,2410,1492,238.2,0,115,22,157.4,154.9,11.43,7999,0,0,0.16,0,0.5,579,2404,1492,100.8,-0.01,0,16,141.1,131.4,0,7400,0,0,0.16,0,0.5,579
"2013-10-26 00:00:00",1005,2415,1492,177.4,-0.01,39,21,149.8,146,3.72,7999,0,0,0.16,0,0.5,579,2413,1492,129.9,-0.01,25.82,20.24,151.5,148.9,2.598,7999,0,0,0.16,0,0.5,579,2415,1492,236.8,0,108,22,156.5,153.7,10.22,7999,0,0,0.16,0,0.5,579,2410,1492,100.8,-0.01,7,16,144.1,136.1,0.69,7999,0,0,0.16,0,0.5,579
"2013-10-27 00:00:00",1006,2422,1492,102.8,-0.01,13,22,148.5,147.4,1.19,7999,0,0,0.16,0,0.5,579,2419,1492,137.9,-0.01,30.36,20.08,151.4,148.4,3.071,7999,0,0,0.16,0,0.5,579,2422,1492,237.9,0,141,22,156.6,154,13.42,7999,0,0,0.16,0,0.5,579,2415,1492,101.7,-0.01,0,16,144.3,138.2,0,7999,0,0,0.16,0,0.5,579
"2013-10-28 00:00:00",1007,2427,1492,128.1,-0.01,25,18,155.5,152.7,2.81,168,0,0,0.16,0,0.5,579,2425,1492,130.7,-0.01,26.28,20.26,151.2,148.5,2.638,7039,0,0,0.16,0,0.5,579,2427,1492,242.2,0,117,22,156.5,154,11.92,7999,0,0,0.16,0,0.5,579,2422,1492,100.5,-0.01,0,16,143.4,135.7,0,0,0,0,0.16,0,0.5,579
"2013-10-29 00:00:00",1008,2432,1492,108.9,-0.01,16,20,155.8,154.2,1.59,769,0,0,0.16,0,0.5,579,2429,1492,122.3,-0.01,24.55,20.23,150,147.6,2.461,465.6,0,0,0.16,0,0.5,579,2432,1492,225.9,0,93,22,157.1,154.7,9.73,769,0,0,0.16,0,0.5,579,2427,1492,80.8,-0.01,0,16,138.8,132.3,0,168,0,0,0.16,0,0.5,579
"2013-10-30 00:00:00",1009,2437,1492,102.8,-0.01,10,19,147.4,146.3,1.07,1348,0,0,0.16,0,0.5,579,2434,1492,126.9,-0.01,23.61,19.87,151.7,149.3,2.404,1065,0,0,0.16,0,0.5,579,2437,1492,229,0,92,22,156.8,154.4,9.22,1348,0,0,0.16,0,0.5,579,2432,1492,99.7,-0.01,0,16,140.3,131.2,0,769,0,0,0.16,0,0.5,579
"2013-10-31 00:00:00",1010,2443,1492,102.6,0,13,21,152.1,150.8,1.28,2080,0,0,0.16,0,0.5,579,2440,1492,132.2,-0.01,30.02,19.88,152.3,149.3,3.063,1700,0,0,0.16,0,0.5,579,2443,1492,237.1,0,137,22,159.7,156.7,13.26,2080,0,0,0.16,0,0.5,579,2437,1492,73.58,-0.01,5,16,140.5,131,0.56,1348,0,0,0.16,0,0.5,579
"2013-11-01 00:00:00",1011,2450,1492,137.5,-0.01,37,21,157.3,153.6,3.67,2906,0,0,0.16,0,0.5,579,2447,1492,133.7,0,33.89,19.99,154.2,150.8,3.436,2494,0,0,0.16,0,0.5,579,2450,1492,238.5,0,116,22,163.9,160.4,11.47,2906,0,0,0.16,0,0.5,579,2443,1492,69.57,-0.01,0,16,142.7,132.9,0,2080,0,0,0.16,0,0.5,579
"2013-11-02 00:00:00",1012,2457,1492,101.7,-0.01,12,18,152.2,150.9,1.31,3687,0,0,0.16,0,0.5,579,2454,1492,131.2,-0.01,32.04,20.12,154.3,151,3.226,3303,0,0,0.16,0,0.5,579,2457,1492,238.2,-0.01,131,22,163,159.8,13.37,3687,0,0,0.16,0,0.5,579,2450,1492,76.45,-0.01,8,16,145.9,138.4,0.79,2906,0,0,0.16,0,0.5,579
"2013-11-03 00:00:00",1013,2464,1492,124.9,-0.01,18,18,156.1,154,2.06,4472,0,0,0.16,0,0.5,579,2460,1492,139.8,-0.01,32.23,19.97,152,148.7,3.265,4079,0,0,0.16,0,0.5,579,2464,1492,240.8,0,128,22,157.3,154.7,12.69,4472,0,0,0.16,0,0.5,579,2457,1492,98.8,-0.01,0,16,144.4,136.2,0,3687,0,0,0.16,0,0.5,579
"2013-11-04 00:00:00",1014,2471,1492,162.5,-0.01,32,22,148.4,145.4,3,5265,0,0,0.16,0,0.5,579,2467,1492,139.4,-0.01,32.53,20,151.8,148.5,3.299,4893,0,0,0.16,0,0.5,579,2471,1492,240.2,0,130,22,158.4,155.6,12.92,5265,0,0,0.16,0,0.5,579,2464,1492,100.8,-0.01,0,16,142.6,132.8,0,4472,0,0,0.16,0,0.5,579
"2013-11-05 00:00:00",1015,2478,1492,103.7,-0.01,12,18,153.8,152.5,1.39,6090,0,0,0.16,0,0.5,579,2475,1492,138.7,-0.01,33.87,19.97,153,149.6,3.441,5685,0,0,0.16,0,0.5,579,2478,1492,241.1,0,129,22,162.1,159.1,12.93,6090,0,0,0.16,0,0.5,579,2471,1492,77.31,-0.01,0,16,142.8,131.2,0,5265,0,0,0.16,0,0.5,579
"2013-11-06 00:00:00",1016,2485,1492,99.7,-0.01,15,22,154.3,152.9,1.38,6926,0,0,0.16,0,0.5,579,2482,1492,135.6,-0.01,34.32,20.06,154,150.5,3.464,6523,0,0,0.16,0,0.5,579,2485,1492,241.4,-0.01,119,22,163.4,160.2,11.2,6926,0,0,0.16,0,0.5,579,2478,1492,75.3,-0.01,3,4,140.6,131.1,0.28,6090,0,0,0.16,0,0.5,579
"2013-11-07 00:00:00",1017,2493,1492,201.8,-0.01,51,19,153.7,148,5.62,7766,0,0,0.16,0,0.5,579,2489,1492,138.4,-0.01,34.51,20.3,153.9,150.4,3.436,7348,0,0,0.16,0,0.5,579,2493,1492,239.6,0,126,22,161.7,158.7,11.99,7766,0,0,0.16,0,0.5,579,2485,1492,86.8,-0.01,0,16,142.7,132.8,0,6926,0,0,0.16,0,0.5,579
"2013-11-08 00:00:00",1018,2501,1492,189.7,-0.01,52,21,155.5,150.6,4.93,7999,0,0,0.16,0,0.5,579,2497,1492,141.1,-0.01,40.81,20.2,154.3,150.2,4.094,7999,0,0,0.16,0,0.5,579,2501,1492,239.3,0,131,22,162.6,159.2,12.59,7999,0,0,0.16,0,0.5,579,2493,1492,83.1,-0.01,0,0,141,130.8,0.99,7766,0,0,0.16,0,0.5,579
"2013-11-09 00:00:00",1019,2509,1492,94.2,-0.01,13,18,154.6,153.1,1.44,7999,0,0,0.16,0,0.5,579,2505,1492,139.7,-0.01,40.37,19.99,155.9,151.8,4.085,7999,0,0,0.16,0,0.5,579,2509,1492,234.5,0,131,22,162.7,158.6,12.35,7999,0,0,0.16,0,0.5,579,2501,1492,89.6,-0.01,4,16,149.1,141.1,0.44,7999,0,0,0.16,0,0.5,579
"2013-11-10 00:00:00",1020,2516,1492,99.4,-0.01,15,18,157.8,156.1,1.7,505,0,0,0.16,0,0.5,579,2513,1492,135.6,-0.01,34.79,20,154.8,151.3,3.515,3595,0,0,0.16,0,0.5,579,2516,1492,241.1,0,108,22,160.8,158,10.16,7999,0,0,0.16,0,0.5,579,2509,1492,92.5,-0.01,0,16,148,141.2,0,0,0,0,0.16,0,0.5,579
"2013-11-11 00:00:00",1021,2523,1492,92.5,-0.01,18,22,159.9,158.1,1.74,1306,0,0,0.16,0,0.5,579,2519,1492,125.9,-0.01,32.88,20.18,156.2,152.9,3.284,906,0,0,0.16,0,0.5,579,2523,1492,229.6,0,105,22,162,159.2,9.79,1306,0,0,0.16,0,0.5,579,2516,1492,86.2,-0.01,0,16,149.2,142.1,0,505,0,0,0.16,0,0.5,579
"2013-11-12 00:00:00",1022,2530,1492,175.1,-0.01,71,21,160.9,154.1,6.78,2191,0,0,0.16,0,0.5,579,2526,1492,135.9,-0.01,38.53,20.31,156.4,152.5,3.845,1758,0,0,0.16,0,0.5,579,2530,1492,233.9,0,129,22,162.5,159.5,12.14,2191,0,0,0.16,0,0.5,579,2523,1492,84.5,-0.01,0,0,148.1,141.7,0,1306,0,0,0.16,0,0.5,579
"2013-11-13 00:00:00",1023,2538,1492,93.9,-0.01,12,18,152.3,150.9,1.36,3074,0,0,0.16,0,0.5,579,2534,1492,136.6,-0.01,40.12,19.83,156.2,152.1,4.091,2633,0,0,0.16,0,0.5,579,2538,1492,229.3,0,124,22,165.4,161.5,11.65,3074,0,0,0.16,0,0.5,579,2530,1492,83.1,-0.01,0,0,138.2,136.7,0,2191,0,0,0.16,0,0.5,579
"2013-11-14 00:00:00",1024,2545,1492,96,-0.01,20,18,154.5,152.3,2.28,3852,0,0,0.16,0,0.5,579,2542,1492,132.1,-0.01,34.46,19.89,155.1,151.6,3.498,3484,0,0,0.16,0,0.5,579,2545,1492,238.8,0,109,22,165.2,162,10.56,3852,0,0,0.16,0,0.5,579,2538,1492,77.31,-0.01,0,0,145.1,139.7,0,3074,0,0,0.16,0,0.5,579
"2013-11-15 00:00:00",1025,2551,1492,92.5,-0.01,16,22,156,154.5,1.49,4534,0,0,0.16,0,0.5,579,2548,1492,114.8,-0.01,29.28,20.08,154.3,151.4,2.964,4183,0,0,0.16,0,0.5,579,2551,4147,223.9,0,92,22,161,158.3,8.79,4534,0,0,0.16,0,0.5,579,96,1492,44.75,-0.01,0,4,144.5,139.4,0,3852,0,0,0.16,0,0.5,579
"2013-11-16 00:00:00",1026,2558,1492,96.8,-0.01,14,21,153,151.7,1.34,5426,0,0,0.16,0,0.5,579,2554,1492,135.3,-0.01,36.66,20.44,155.8,152.2,3.629,4983,0,0,0.16,0,0.5,579,2558,1492,235.6,-0.01,109,22,161.9,159.1,10.31,5426,0,0,0.16,0,0.5,579,2551,1492,88.2,-0.01,0,16,147.1,138.1,0,4534,0,0,0.16,0,0.5,579
"2013-11-17 00:00:00",1027,2566,1492,102,-0.01,14,18,157.2,155.7,1.55,6312,0,0,0.16,0,0.5,579,2562,1492,139.6,-0.01,36.43,20.08,154.1,150.5,3.664,5857,0,0,0.16,0,0.5,579,2566,1492,239.1,0,109,22,160.7,158,10.17,6312,0,0,0.16,0,0.5,579,2558,1492,93.7,-0.01,0,16,146.8,140.3,0,5426,0,0,0.16,0,0.5,579
"2013-11-18 00:00:00",1028,2574,1492,179.4,-0.01,41,21,155.5,151.4,4.01,7350,0,0,0.16,0,0.5,579,2570,1492,140.4,-0.01,42.77,20.16,156.8,152.5,4.296,6828,0,0,0.16,0,0.5,579,2574,1492,228.7,0,116,22,163.5,160.5,10.74,7350,0,0,0.16,0,0.5,579,2566,1492,86.8,-0.01,0,16,150,142.7,0,6312,0,0,0.16,0,0.5,579
"2013-11-19 00:00:00",1029,2583,1492,191.2,-0.01,44,18,154.8,149.8,5.05,7999,0,0,0.16,0,0.5,579,2579,1492,141.9,-0.01,42.9,20.53,156.4,152.1,4.241,7891,0,0,0.16,0,0.5,579,2583,1492,232.5,-0.01,134,23,162.4,159,12.44,7999,0,0,0.16,0,0.5,579,2574,1492,86.8,-0.01,5,17,148.3,142.2,0.55,7350,0,0,0.16,0,0.5,579
"2013-11-20 00:00:00",1030,2591,1492,165.6,-0.01,27,19,152,149.1,2.94,7999,0,0,0.16,0,0.5,579,2587,1492,140.8,-0.01,41.07,20.12,155.1,150.9,4.131,7999,0,0,0.16,0,0.5,579,2591,1492,231.3,0,125,22,161.7,158.8,11.86,7999,0,0,0.16,0,0.5,579,2583,1492,91.1,-0.01,0,16,147.9,140.3,0,7999,0,0,0.16,0,0.5,579
"2013-11-21 00:00:00",1031,2604,1492,108.6,-0.01,37,22,153.6,150.1,3.46,881,0,0,0.16,0,0.5,579,2598,1492,155.2,-0.01,61.62,21.19,151.3,145.5,5.75,5119,0,0,0.16,0,0.5,579,2604,1492,218.1,0,279,32,161.6,158,18.88,7999,0,0,0.16,0,0.5,579,2591,1492,96,-0.01,0,16,115.3,107.1,0,0,0,0,0.16,0,0.5,579
"2013-11-22 00:00:00",1032,2619,1492,93.9,-0.01,14,20,150.9,149.5,1.38,2530,0,0,0.16,0,0.5,579,2612,1492,163,-0.01,68.21,21.77,150.5,144.3,6.138,1714,0,0,0.16,0,0.5,579,2619,1492,221.3,0,154,27,159.1,156.4,11.68,2530,0,0,0.16,0,0.5,579,2604,1492,93.4,-0.01,11,16,132.4,122.5,1.07,881,0,0,0.16,0,0.5,579
"2013-11-23 00:00:00",1033,2627,1492,99.4,-0.01,12,18,154.8,153.4,1.41,3445,0,0,0.16,0,0.5,579,2623,1492,140,-0.01,42.18,20.39,154.1,149.9,4.116,3021,0,0,0.16,0,0.5,579,2627,1492,244.5,0,234,27,162.2,158.7,18.35,3445,0,0,0.16,0,0.5,579,2619,1492,89.6,-0.01,0,0,126.1,115.9,0,2530,0,0,0.16,0,0.5,579
"2013-11-24 00:00:00",1034,2634,1492,120.9,-0.01,25,21,157.9,155.5,2.35,4354,0,0,0.16,0,0.5,579,2630,1492,141.7,-0.01,37.36,20.06,153.4,149.6,3.764,3894,0,0,0.16,0,0.5,579,2634,1492,235.6,0,118,23,159.3,156.5,11.04,4354,0,0,0.16,0,0.5,579,2627,1492,96,-0.01,0,16,146.1,139.1,0,3445,0,0,0.16,0,0.5,579
"2013-11-25 00:00:00",1035,2642,1492,99.1,-0.01,12,19,151.9,150.6,1.32,5260,0,0,0.16,0,0.5,579,2638,1492,142,-0.01,37.25,20.22,153.4,149.6,3.716,4819,0,0,0.16,0,0.5,579,2642,1492,235.3,0,110,23,159.8,156.2,10.16,5260,0,0,0.16,0,0.5,579,2634,1492,97.4,-0.01,0,16,146.7,140.1,0,4354,0,0,0.16,0,0.5,579
"2013-11-26 00:00:00",1036,2650,1492,174,-0.01,30,18,151.5,148.1,3.33,6183,0,0,0.16,0,0.5,579,2646,1492,144.5,-0.01,37.97,20.19,153.1,149.3,3.812,5718,0,0,0.16,0,0.5,579,2650,1492,242.2,0,111,23,159,156.2,10.4,6183,0,0,0.16,0,0.5,579,2642,1492,95.1,-0.01,0,16,144.4,135.9,0,5260,0,0,0.16,0,0.5,579
"2013-11-27 00:00:00",1037,2658,1492,100.8,-0.01,13,21,150.4,149.1,1.29,7151,0,0,0.16,0,0.5,579,2654,1492,144.6,-0.01,39.83,20.35,153.2,149.3,3.951,6661,0,0,0.16,0,0.5,579,2658,1492,237.3,0,193,28,162.4,156.2,18.12,7151,0,0,0.16,0,0.5,579,2650,1492,96.8,-0.01,0,0,140.8,131.5,0,6183,0,0,0.16,0,0.5,579
"2013-11-28 00:00:00",1038,2667,1492,133.2,-0.01,15,21,150.1,148.6,1.46,7999,0,0,0.16,0,0.5,579,2662,1492,145.6,-0.01,42.15,20.38,154.3,150.1,4.146,7654,0,0,0.16,0,0.5,579,2667,1492,239.1,0,229,28,167.4,162.8,17.02,7999,0,0,0.16,0,0.5,579,2658,1492,93.7,-0.01,0,16,145.3,136,0,7151,0,0,0.16,0,0.5,579
"2013-11-29 00:00:00",1039,2677,1492,159.6,0,32,22,148.4,145.3,3.03,7999,0,0,0.16,0,0.5,579,2671,1492,155.1,-0.01,49.81,20.55,152.6,147.8,4.833,7999,0,0,0.16,0,0.5,579,2677,1492,234.2,0,224,27,159.7,156.8,17.02,7999,0,0,0.16,0,0.5,579,2667,1492,96,-0.01,0,16,137,128,0,7999,0,0,0.16,0,0.5,579
"2013-11-30 00:00:00",1040,2689,1492,151,-0.01,20,22,148.8,146.9,1.84,837,0,0,0.16,0,0.5,579,2683,1492,163.7,0,60.1,20.95,152,146.3,5.737,3942,0,0,0.16,0,0.5,579,2689,1492,225,0,218,28,159.4,156.4,16.57,7999,0,0,0.16,0,0.5,579,2677,1492,102.8,-0.01,0,17,136.4,126.9,0,0,0,0,0.16,0,0.5,579
"2013-12-01 00:00:00",1041,2705,1492,179.1,-0.01,110,27,136,127.7,8.1,2599,0,0,0.16,0,0.5,579,2696,1492,170,-0.01,72.92,21.62,150.3,143.6,6.7,1637,0,0,0.16,0,0.5,579,2705,1492,221.9,0,226,28,158.8,155.2,17.18,2599,0,0,0.16,0,0.5,579,2689,1492,102,-0.01,0,17,132.9,122.6,0.12,837,0,0,0.16,0,0.5,579
"2013-12-02 00:00:00",1042,2724,1492,108,-0.01,42,23,151.2,147.5,3.75,4821,0,0,0.16,0,0.5,579,2715,1492,185.8,-0.01,92.1,23.16,149.2,141.3,7.894,3752,0,0,0.16,0,0.5,579,2724,1492,219.8,0,226,28,159.3,155.8,16.66,4821,0,0,0.16,0,0.5,579,2705,1492,101.7,-0.01,0,18,133.9,123.7,0,2599,0,0,0.16,0,0.5,579
"2013-12-03 00:00:00",1043,2739,1492,107.1,-0.01,18,21,154.7,153,1.71,6469,0,0,0.16,0,0.5,579,2733,1492,164.4,-0.01,68.21,21.88,151.6,145.4,6.184,5749,0,0,0.16,0,0.5,579,2739,1492,221.9,0,220,28,160.3,156.6,16.36,6469,0,0,0.16,0,0.5,579,2724,1492,100.3,-0.01,0,17,131.7,122,0,4821,0,0,0.16,0,0.5,579
"2013-12-04 00:00:00",1044,2747,1492,102.3,-0.01,13,21,153.5,152.2,1.29,7439,0,0,0.16,0,0.5,579,2743,1492,147.6,-0.01,41.44,20.45,153.2,149.1,4.113,6985,0,0,0.16,0,0.5,579,2747,4149,236.2,0,117,23,160.3,157.1,10.5,7439,0,0,0.16,0,0.5,579,63,1492,44.75,-0.01,0,16,146.8,139.6,0,6469,0,0,0.16,0,0.5,579
"2013-12-05 00:00:00",1045,2756,1492,136.1,-0.01,13,21,149.4,148.1,1.27,7999,0,0,0.16,0,0.5,579,2752,1492,148.2,-0.01,41.85,20.44,152.5,148.4,4.127,7948,0,0,0.16,0,0.5,579,2756,1492,233,0,212,27,158.9,156,16.01,7999,0,0,0.16,0,0.5,579,2747,1492,98,-0.01,0,16,135.7,126.8,0,7439,0,0,0.16,0,0.5,579
"2013-12-06 00:00:00",1046,2766,1492,136.7,-0.01,11,18,148.8,147.6,1.23,7999,0,0,0.16,0,0.5,579,2762,1492,151.4,-0.01,45.07,20.76,152.5,148.2,4.299,7999,0,0,0.16,0,0.5,579,2766,1492,239.6,0,232,27,159.9,157,17.64,7999,0,0,0.16,0,0.5,579,2756,1492,98.3,-0.01,0,16,135.4,125,0,7999,0,0,0.16,0,0.5,579
"2013-12-07 00:00:00",1047,2773,1492,101.1,-0.01,14,21,154.8,153.3,1.43,403,0,0,0.16,0,0.5,579,2771,1492,133.6,-0.01,32.31,20.38,153.9,150.7,3.212,2596,0,0,0.16,0,0.5,579,2773,1492,243.1,0,197,27,160.5,157.7,15.07,7999,0,0,0.16,0,0.5,579,2769,1492,94.2,-0.01,0,16,147.3,140,0,0,0,0,0.16,0,0.5,579
"2013-12-08 00:00:00",1048,2780,1492,131.8,-0.01,29,19,158.2,155.1,3.02,1203,0,0,0.16,0,0.5,579,2776,1492,136.1,-0.01,32.83,20.51,153.3,150,3.263,799.7,0,0,0.16,0,0.5,579,2780,1492,241.6,0,110,23,158.5,155.9,10.5,1203,0,0,0.16,0,0.5,579,2773,1492,96,-0.01,0,16,146.5,139.9,0,403,0,0,0.16,0,0.5,579
"2013-12-09 00:00:00",1049,2786,1492,103.1,-0.01,17,22,156.2,154.6,1.57,1983,0,0,0.16,0,0.5,579,2783,1492,133.8,-0.01,31.99,20.51,153.5,150.3,3.179,1608,0,0,0.16,0,0.5,579,2786,1492,240.5,0,134,27,158.6,155.9,10.22,1983,0,0,0.16,0,0.5,579,2780,1492,95.7,-0.01,0,16,141.7,134.6,0,1203,0,0,0.16,0,0.5,579
"2013-12-10 00:00:00",1050,2789,1492,81.6,-0.01,0,21,79.1,79.11,0,2324,0,0,0.16,0,0.5,579,2788,1492,103.8,-0.01,13.78,20.38,120.5,119.2,1.379,2234,0,0,0.16,0,0.5,579,2789,1492,229,0,91,23,158.8,156.1,8.49,2324,0,0,0.16,0,0.5,579,2786,1492,80.8,-0.01,0,16,75.92,75.85,0,1983,0,0,0.16,0,0.5,579
"2013-12-11 00:00:00",1051,2789,1492,78.74,-0.01,0,24,73.36,73.42,0,2328,0,0,0.16,0,0.5,579,2789,1492,77.98,-0.01,0.099,22.23,74.69,74.67,0.013,2327,0,0,0.16,0,0.5,579,2789,1492,81.6,0,3,26,79.96,79.95,0.3,2328,0,0,0.16,0,0.5,579,2789,1492,75.02,-0.01,0,18,70.05,70.08,0,2324,0,0,0.16,0,0.5,579
"2013-12-12 00:00:00",1052,2789,1492,71.58,-0.01,6,30,81.4,81.9,0.44,2354,0,0,0.16,0,0.5,579,2789,1492,76.99,-0.01,0.988,23.86,71.68,71.7,0.079,2333,0,0,0.16,0,0.5,579,2789,1492,79.03,0,48,30,82.2,82.4,3.48,2354,0,0,0.16,0,0.5,579,2789,1492,71.29,-0.01,0,19,67.53,67.53,0,2328,0,0,0.16,0,0.5,579
"2013-12-13 00:00:00",1053,2797,1492,177.4,-0.01,54,24,149.5,145,4.49,3193,0,0,0.16,0,0.5,579,2791,1492,112.9,-0.01,34.15,24.15,99.4,95.8,3.693,2546,0,0,0.16,0,0.5,579,2797,1492,234.5,0,296,30,160.6,154.4,68.94,3193,0,0,0.16,0,0.5,579,2789,1492,68.13,-0.01,-318.4,0,77.71,75.18,0,2354,0,0,0.16,0,0.5,579
"2013-12-14 00:00:00",1054,2809,1492,113.4,-0.01,137,27,148.1,137.9,10.18,4684,0,0,0.16,0,0.5,579,2802,1492,162,-0.01,61.63,21.97,152,146.4,5.599,3889,0,0,0.16,0,0.5,579,2809,1492,229.3,0,240,28,159.7,156.7,18.08,4684,0,0,0.16,0,0.5,579,2797,1492,92.2,-0.01,0,16,138.1,127.9,0,3193,0,0,0.16,0,0.5,579
"2013-12-15 00:00:00",1055,2827,1492,177.1,-0.01,92,27,142.8,135.9,6.94,6706,0,0,0.16,0,0.5,579,2818,1492,187.3,-0.01,83.8,22.49,150.6,143.3,7.381,5666,0,0,0.16,0,0.5,579,2827,1492,231,0,240,28,160.8,156.9,18.1,6706,0,0,0.16,0,0.5,579,2809,1492,110.9,-0.01,0,17,137.3,127.9,0,4684,0,0,0.16,0,0.5,579
"2013-12-16 00:00:00",1056,2847,1492,184,0,116,27,141.1,132.4,8.75,7999,0,0,0.16,0,0.5,579,2837,1492,192.9,-0.01,99.9,23.23,149,140.4,8.53,7887,0,0,0.16,0,0.5,579,2847,1492,222.4,0,256,28,163,158.7,19.09,7999,0,0,0.16,0,0.5,579,2827,1492,106,-0.01,7,17,124,114.1,0.7,6706,0,0,0.16,0,0.5,579
"2013-12-17 00:00:00",1057,2870,1492,178,-0.01,80,22,149.6,142.4,7.19,1757,0,0,0.16,0,0.5,579,2859,1492,192.1,0,108.6,23.93,143.9,134.9,9,3728,0,0,0.16,0,0.5,579,2870,1492,212.4,0,327,33,161.2,157,21.92,7999,0,0,0.16,0,0.5,579,2847,1492,97.1,-0.01,-327.4,17,122.9,114.1,0,0,0,0,0.16,0,0.5,579
"2013-12-18 00:00:00",1058,2890,1492,186.6,-0.01,65,19,154.8,147.7,7.13,4035,0,0,0.16,0,0.5,579,2880,1492,184.6,-0.01,92.1,22.92,147.4,139.6,7.9,2956,0,0,0.16,0,0.5,579,2890,1492,219.8,0,327,32,160.6,157.5,22.73,4035,0,0,0.16,0,0.5,579,2870,1492,99.4,-0.01,-327.4,17,122.8,114,0,1757,0,0,0.16,0,0.5,579
"2013-12-19 00:00:00",1059,2907,1492,175.4,-0.01,86,31,109.5,103.9,5.6,6078,0,0,0.16,0,0.5,579,2899,1492,177.6,-0.01,81.9,22.83,146.1,139,7.224,5070,0,0,0.16,0,0.5,579,2907,1492,223.9,0,327,32,160.2,156.8,23.13,6078,0,0,0.16,0,0.5,579,2890,1492,91.9,-0.01,-327.4,17,95.6,94.2,0,4035,0,0,0.16,0,0.5,579
"2013-12-20 00:00:00",1060,2922,1492,120.6,-0.01,24,21,157,154.7,2.3,7800,0,0,0.16,0,0.5,579,2916,1492,169.7,-0.01,69.89,23.31,140.6,134.7,5.932,7053,0,0,0.16,0,0.5,579,2922,1492,233.6,0,327,32,161.5,157.5,23.16,7800,0,0,0.16,0,0.5,579,2907,1492,81.9,-0.01,-327.4,16,87.7,87.1,0,6079,0,0,0.16,0,0.5,579
"2013-12-21 00:00:00",1061,2930,1492,106.6,-0.01,13,18,155.4,154,1.42,7999,0,0,0.16,0,0.5,579,2926,1492,146.7,-0.01,41.33,20.27,151.8,147.7,4.088,7999,0,0,0.16,0,0.5,579,2930,1492,232.5,0,237,31,162.2,159.4,15.92,7999,0,0,0.16,0,0.5,579,2922,1492,97.4,-0.01,1,16,118.1,112.5,0,7800,0,0,0.16,0,0.5,579
"2013-12-22 00:00:00",1062,2938,1492,147.9,-0.01,17,21,149,147.2,1.71,7999,0,0,0.16,0,0.5,579,2934,1492,142.9,-0.01,37.74,20.16,153.1,149.3,3.773,7999,0,0,0.16,0,0.5,579,2938,1492,241.6,0,267,31,158.5,155.7,17.64,7999,0,0,0.16,0,0.5,579,2930,1492,98,-0.01,0,17,141.6,133.2,0,7999,0,0,0.16,0,0.5,579
"2013-12-23 00:00:00",1063,2945,1492,101.4,-0.01,16,21,150.8,149.2,1.56,623,0,0,0.16,0,0.5,579,2942,1492,141.9,-0.01,37.1,20.05,153,149.2,3.726,2767,0,0,0.16,0,0.5,579,2945,1492,239.9,0,248,31,158.4,155.6,16.63,7999,0,0,0.16,0,0.5,579,2938,1492,98.3,-0.01,0,17,143.7,135.6,0,0,0,0,0.16,0,0.5,579
"2013-12-24 00:00:00",1064,2952,1492,82.5,-0.01,0,20,79.85,79.85,0,1409,0,0,0.16,0,0.5,579,2949,1492,131.6,-0.01,32.29,20.6,135.8,132.7,3.134,1083,0,0,0.16,0,0.5,579,2952,1492,229.9,-0.01,271,31,158.6,155.6,17.94,1409,0,0,0.16,0,0.5,579,2945,1492,82.5,-0.01,0,17,79.85,79.85,0,623,0,0,0.16,0,0.5,579
"2013-12-25 00:00:00",1065,2963,1492,133,-0.01,67,22,155.8,149.6,6.15,2688,0,0,0.16,0,0.5,579,2957,1492,149.9,-0.01,52.85,21.42,142,137.1,4.92,1970,0,0,0.16,0,0.5,579,2963,1492,225.3,0,325,33,161,155.5,21.68,2688,0,0,0.16,0,0.5,579,2952,1492,80.8,-0.01,0,17,75.73,75.67,0,1409,0,0,0.16,0,0.5,579
"2013-12-26 00:00:00",1066,2978,1492,106.3,-0.01,30,19,152,149,3.04,4395,0,0,0.16,0,0.5,579,2970,1492,161,-0.01,70.59,22.13,145.8,139.5,6.338,3530,0,0,0.16,0,0.5,579,2978,1492,214.7,0,326,33,159.2,154.4,21.56,4395,0,0,0.16,0,0.5,579,2963,1492,89.6,-0.01,-326.4,17,94.5,93.8,0,2688,0,0,0.16,0,0.5,579
"2013-12-27 00:00:00",1067,2995,1492,149.6,-0.01,101,33,135.1,128.9,6.31,6359,0,0,0.16,0,0.5,579,2986,1492,169.8,-0.01,78.46,21.77,146.5,137.9,8.58,5369,0,0,0.16,0,0.5,579,2995,1492,212.7,-0.01,326,33,171.6,158,74.51,6359,0,0,0.16,0,0.5,579,2978,1492,94.8,-0.01,-327.4,0,113.4,89.8,0,4396,0,0,0.16,0,0.5,579
"2013-12-28 00:00:00",1068,3010,1492,125.5,-0.01,66,23,156.1,150.2,5.87,7999,0,0,0.16,0,0.5,579,3002,1492,157.4,-0.01,68.2,22.1,134.5,127.7,6.814,7164,0,0,0.16,0,0.5,579,3010,1492,212.1,0,327,33,161.1,152.3,60.56,7999,0,0,0.16,0,0.5,579,2995,1492,76.45,-0.01,-324.4,0,80.4,75.95,0,6359,0,0,0.16,0,0.5,579
"2013-12-29 00:00:00",1069,3019,1492,169.9,-0.01,51,21,153.6,148.7,4.9,7999,0,0,0.16,0,0.5,579,3015,1492,145.2,-0.01,46.04,20.37,152.7,148.1,4.539,7999,0,0,0.16,0,0.5,579,3019,1492,223,0,255,32,158.8,155.6,17.09,7999,0,0,0.16,0,0.5,579,3010,1492,99.7,-0.01,0,16,132.4,125.1,0,7999,0,0,0.16,0,0.5,579
"2013-12-30 00:00:00",1070,3029,1492,108,-0.01,18,21,156.6,155,1.78,263,0,0,0.16,0,0.5,579,3024,1492,147.5,-0.01,45.63,20.34,152.6,148.1,4.487,7439,0,0,0.16,0,0.5,579,3029,1492,222.1,0,320,31,158.8,155.8,21.24,7999,0,0,0.16,0,0.5,579,3019,1492,100.5,-0.01,0,16,136.7,126.2,0,0,0,0,0.16,0,0.5,579
"2013-12-31 00:00:00",1071,3041,1492,139.8,-0.01,22,18,147.9,145.4,2.44,1599,0,0,0.16,0,0.5,579,3035,1492,152.6,-0.01,54.8,20.77,151.4,146.3,5.174,975,0,0,0.16,0,0.5,579,3041,1492,219.6,0,324,32,159.6,156.8,22.64,1599,0,0,0.16,0,0.5,579,3029,1492,100.3,-0.01,-327.4,16,128,119.3,0,263,0,0,0.16,0,0.5,579
"2014-01-01 00:00:00",1072,3050,1492,162.2,0,76,19,156.2,147.8,8.33,2699,0,0,0.16,0,0.5,579,3045,1492,145.5,-0.01,45.31,20.24,152.4,148,4.451,2156,0,0,0.16,0,0.5,579,3050,1492,222.4,0,311,31,158.4,155.7,21.02,2699,0,0,0.16,0,0.5,579,3041,1492,101.7,-0.01,0,16,135.8,126.5,0,1600,0,0,0.16,0,0.5,579
"2014-01-02 00:00:00",1073,3058,1492,99.1,-0.01,12,21,150,148.7,1.23,3615,0,0,0.16,0,0.5,579,3054,1492,142.2,0,38.02,20.14,152.9,149.1,3.786,3192,0,0,0.16,0,0.5,579,3058,1492,234.5,0,310,31,158.4,155.8,20.57,3615,0,0,0.16,0,0.5,579,3050,1492,96.2,-0.01,0,16,139,131.9,0,2699,0,0,0.16,0,0.5,579
"2014-01-03 00:00:00",1074,3065,1492,107.1,-0.01,15,22,155.4,154,1.42,4531,0,0,0.16,0,0.5,579,3062,1492,141,-0.01,37.7,20.16,153.1,149.4,3.734,4100,0,0,0.16,0,0.5,579,3065,1492,225,0,304,31,158.8,156.4,20.3,4531,0,0,0.16,0,0.5,579,3058,1492,98.5,-0.01,0,16,138.6,126.6,0,3615,0,0,0.16,0,0.5,579
"2014-01-04 00:00:00",1075,3072,1492,98,-0.01,13,21,149.3,148,1.29,5347,0,0,0.16,0,0.5,579,3069,1492,138,-0.01,33.48,20.1,152.8,149.4,3.346,4978,0,0,0.16,0,0.5,579,3072,1492,231.3,0,278,31,158.1,155.5,18.95,5347,0,0,0.16,0,0.5,579,3065,1492,97.7,-0.01,0,16,136.9,128.9,0,4531,0,0,0.16,0,0.5,579
"2014-01-05 00:00:00",1076,3081,1492,106.9,-0.01,15,18,156,154.3,1.67,6357,0,0,0.16,0,0.5,579,3077,1492,148.9,-0.01,41.58,20.1,152.6,148.4,4.118,5864,0,0,0.16,0,0.5,579,3081,1492,246.8,0,316,31,158.5,155.8,20.96,6357,0,0,0.16,0,0.5,579,3072,1492,98,-0.01,0,16,138,126.1,0,5347,0,0,0.16,0,0.5,579
"2014-01-06 00:00:00",1077,3088,1492,163.9,-0.01,37,21,151,147.4,3.65,7227,0,0,0.16,0,0.5,579,3085,1492,139,-0.01,35.75,20.04,152.9,149.3,3.566,6825,0,0,0.16,0,0.5,579,3088,1492,248.2,0,298,31,158.3,155.6,19.79,7227,0,0,0.16,0,0.5,579,3081,1492,97.7,-0.01,0,16,137.1,126.7,0,6357,0,0,0.16,0,0.5,579
"2014-01-07 00:00:00",1078,3096,1492,180.8,-0.01,67,21,157,150.6,6.39,7999,0,0,0.16,0,0.5,579,3092,1492,142.5,-0.01,38.17,20.29,152.8,149,3.724,7738,0,0,0.16,0,0.5,579,3096,1492,249.1,-0.01,327,31,158.9,156.1,22.14,7999,0,0,0.16,0,0.5,579,3088,1492,95.1,-0.01,-326.4,16,130.8,122.1,0,7227,0,0,0.16,0,0.5,579
"2014-01-08 00:00:00",1079,3103,1492,144.4,-0.01,54,21,156,150.9,5.08,7999,0,0,0.16,0,0.5,579,3100,1492,141.6,-0.01,36.41,20.08,152.9,149.3,3.615,7999,0,0,0.16,0,0.5,579,3103,1492,244.8,0,291,31,158.4,155.6,19.36,7999,0,0,0.16,0,0.5,579,3096,1492,96.8,-0.01,0,16,135.3,126.7,0,7999,0,0,0.16,0,0.5,579
"2014-01-09 00:00:00",1080,3110,1492,101.4,-0.01,15,21,154.7,153.2,1.44,7999,0,0,0.16,0,0.5,579,3107,1492,133.2,-0.01,31.25,20.07,153.4,150.3,3.105,7999,0,0,0.16,0,0.5,579,3110,1492,243.1,0,307,31,161.6,158.7,20.23,7999,0,0,0.16,0,0.5,579,3103,1492,87.4,-0.01,0,16,137,128.5,0,7999,0,0,0.16,0,0.5,579
"2014-01-10 00:00:00",1081,3116,1492,111.2,-0.01,19,22,155,153.2,1.82,584,0,0,0.16,0,0.5,579,3113,1492,135.5,-0.01,32,20.15,153.2,150,3.181,2436,0,0,0.16,0,0.5,579,3116,1492,237.1,0,294,31,158.3,155.5,19.64,7999,0,0,0.16,0,0.5,579,3110,1492,96,-0.01,0,17,138.9,128.7,0,0,0,0,0.16,0,0.5,579
"2014-01-11 00:00:00",1082,3125,1492,186,-0.01,65,22,149,143,5.99,1580,0,0,0.16,0,0.5,579,3120,1492,146,-0.01,40.96,20.34,152.1,148.1,3.981,1077,0,0,0.16,0,0.5,579,3125,1492,234.5,0,309,32,158.8,156,20.46,1580,0,0,0.16,0,0.5,579,3116,1492,98.5,-0.01,0,16,132,124.2,0,584,0,0,0.16,0,0.5,579
"2014-01-12 00:00:00",1083,3137,1492,123.8,-0.01,41,22,153.5,149.7,3.81,3039,0,0,0.16,0,0.5,579,3131,1492,154.7,-0.01,60.28,21.76,149.6,144.2,5.436,2298,0,0,0.16,0,0.5,579,3137,1492,211.8,0,302,32,156.5,153.3,19.62,3039,0,0,0.16,0,0.5,579,3125,1492,103.7,-0.01,0,17,130.5,122.5,0,1580,0,0,0.16,0,0.5,579
"2014-01-13 00:00:00",1084,3152,1492,114.6,-0.01,35,23,152.6,149.4,3.13,4713,0,0,0.16,0,0.5,579,3144,1492,161.9,-0.01,69.26,22.81,148.7,142.7,5.995,3878,0,0,0.16,0,0.5,579,3152,1492,212.4,0,301,33,156.8,150.3,19.62,4713,0,0,0.16,0,0.5,579,3137,1492,108,-0.01,0,18,130.5,122.3,0,3039,0,0,0.16,0,0.5,579