"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailyEnergyCon"
"TIMESTAMP","RECORD","BldgLo_kw","BldgHi_kw","BldgDemand_kw","BldgPwrFac","BldgCurrent_A","BldgLo_kw_Avg","BldgHi_kw_Avg","BldgDemand_kw_Avg","BldgPwrFac_Avg","BldgCurrent_A_Avg","BldgLo_kw_Max","BldgHi_kw_Max","BldgDemand_kw_Max","BldgPwrFac_Max","BldgCurrent_A_Max","BldgLo_kw_Min","BldgHi_kw_Min","BldgDemand_kw_Min","BldgPwrFac_Min","BldgCurrent_A_Min","DailyUsage_kw"
"TS","RN","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Smp"
"2011-01-25 00:00:00",0,761,7999,8.83,0.81,12.5,701.8,7999,12.25,0.88,16.34,6375,7999,25.08,5.11,31,622,7999,4.66,0.73,6.05,761
"2011-01-26 00:00:00",1,1094,7999,9.85,0.84,14,935,7999,13.88,0.882,18.27,6374,7999,27.96,5.08,35.5,761,7999,4.58,0.73,5.66,333
"2011-01-27 00:00:00",2,1410,7999,10.43,0.85,14.5,1749,7999,11.99,1.259,15.97,6374,7999,29.63,5.02,36.5,1094,7999,4.54,0.74,5.33,316
"2011-01-28 00:00:00",3,1736,7999,7.8,0.78,12,1566,7999,13.61,0.883,17.98,6374,7999,28.6,4.94,35.5,1410,7999,4.49,0.72,5.82,326
"2011-01-29 00:00:00",4,2044,7999,9.92,0.82,14.5,1891,7999,12.87,0.87,17.21,6374,7999,29.56,4.93,37,1736,7999,4.45,0.72,5.66,308
"2011-01-30 00:00:00",5,188,7999,9.85,0.86,14,349.4,7999,7.987,0.92,11.88,6374,7999,13.63,4.88,18.5,0,7999,4.4,0.7,5.34,194
"2011-01-31 00:00:00",6,383,7999,6.65,0.74,10.5,285.1,7999,8.16,0.792,12.16,383,7999,16.12,0.93,20.5,188,7999,5.82,0.69,9.5,195
"2011-02-01 00:00:00",7,694,7999,7.1,0.74,11,589,7999,12.86,0.899,17.26,6374,7999,28.41,4.78,35.5,383,7999,4.3,0.73,5.89,311
"2011-02-02 00:00:00",8,957,7999,7.74,0.79,12,1090,7999,10.58,1.014,14.72,6374,7999,26.23,4.78,33.5,694,7999,4.25,0.73,5.65,263
"2011-02-03 00:00:00",9,1238,7999,6.84,0.75,10.5,1092,7999,11.73,0.858,15.85,6374,7999,24.06,4.69,31,957,7999,4.26,0.74,6.37,281
"2011-02-04 00:00:00",10,1514,7999,6.84,0.75,10,1374,7999,11.58,0.853,15.7,6474,7999,24.57,0.97,32,1238,7999,6.27,0.73,10,276
"2011-02-05 00:00:00",11,1759,7999,6.52,0.73,10.5,1754,7999,10.05,0.917,14.04,6474,7999,23.74,4.59,30,1514,7999,4.04,0.72,5.65,245
"2011-02-06 00:00:00",12,1948,7999,8.31,0.79,12,1853,7999,7.944,0.774,12.09,1948,7999,17.66,0.93,23,1759,7999,5.88,0.69,9.5,189
"2011-02-07 00:00:00",13,86,7999,8.38,0.79,12,1081,7999,7.766,0.773,11.86,6374,7999,11.32,4.44,16,0,7999,4.01,0.69,5.51,188
"2011-02-08 00:00:00",14,424,7999,10.04,0.86,14,273.2,7999,14.13,0.887,18.63,6374,7999,32.89,4.44,41.5,86,7999,3.92,0.72,5.26,338
"2011-02-09 00:00:00",15,707,7999,6.65,0.75,10.5,565,7999,11.8,0.856,16.06,6374,7999,27.2,4.36,34.5,424,7999,3.91,0.72,5.82,283
"2011-02-10 00:00:00",16,980,7999,9.15,0.81,13.5,846,7999,11.44,0.856,15.53,6475,7999,27,4.24,34,707,7999,3.73,0.72,6.38,273
"2011-02-11 00:00:00",17,1271,7999,6.59,0.74,11,1124,7999,12.11,0.863,16.32,6475,7999,25.02,4.16,31,981,7999,3.67,0.72,5.89,291
"2011-02-12 00:00:00",18,1567,7999,6.72,0.74,10.5,1726,7999,11.76,1.043,15.96,6475,7999,28.03,4.09,36,1271,7999,3.61,0.73,5.58,296
"2011-02-13 00:00:00",19,1808,7999,7.48,0.74,12,1712,7999,10.01,0.835,14.2,6375,7999,25.21,4.05,32,1567,7999,3.55,0.7,5.58,241
"2011-02-14 00:00:00",20,2020,7999,9.15,0.82,13.5,1932,7999,8.87,0.817,13.01,6375,7999,17.34,3.98,23,1808,7999,3.53,0.71,5.19,212
"2011-02-15 00:00:00",21,355,7999,9.72,0.84,13.5,422.1,7999,15.98,0.892,20.81,6372,7999,38.46,3.95,47,0,7999,3.48,0.69,5.98,385
"2011-02-16 00:00:00",22,753,7999,12.09,0.88,12,543.8,7999,16.61,0.907,21.43,6373,7999,29.76,3.88,37,355,7999,3.35,0.74,5.66,398
"2011-02-17 00:00:00",23,1124,7999,9.02,0.82,12.5,1565,7999,13.79,1.221,18.25,6373,7999,29.05,3.79,37,753,7999,3.31,0.73,5.11,371
"2011-02-18 00:00:00",24,1497,7999,8.12,0.81,12.5,1342,7999,15.49,0.917,20.05,6370,7999,32.31,3.74,39.5,1124,7999,3.23,0.79,5.67,373
"2011-02-19 00:00:00",25,1779,7999,7.48,0.76,11.5,1641,7999,11.74,0.867,15.93,6370,7999,27.58,3.61,34.5,1497,7999,3.14,0.74,6.29,282
"2011-02-20 00:00:00",26,1998,7999,10.3,0.85,14.5,1945,7999,9.08,0.843,13.25,6370,7999,13.63,3.58,19,1779,7999,3.14,0.71,5.42,219
"2011-02-21 00:00:00",27,194,7999,7.1,0.76,11.5,477.2,7999,10.18,0.837,14.36,6370,7999,17.79,3.58,25,0,7999,3.14,0.71,5.43,246
"2011-02-22 00:00:00",28,464,7999,11.26,0.87,15.5,675.9,7999,10.7,0.996,14.84,6471,7999,21.56,3.55,28.5,194,7999,3.09,0.69,5.58,270
"2011-02-23 00:00:00",29,819,7999,9.79,0.85,14,873,7999,14.14,0.982,18.72,6471,7999,30.84,3.53,38,464,7999,2.98,0.76,5.5,355
"2011-02-24 00:00:00",30,1168,7999,11.84,0.88,16.5,1040,7999,14.5,0.911,18.9,6370,7999,35.32,3.42,43.5,819,7999,2.94,0.77,5.42,349
"2011-02-25 00:00:00",31,1458,7999,9.98,0.85,13.5,2822,7999,8.95,1.586,12.93,6471,7999,25.79,3.38,32.5,1168,7999,2.87,0.78,5.57,290
"2011-02-26 00:00:00",32,1701,7999,8.89,0.83,13,1738,7999,9.9,0.924,13.85,6471,7999,21.05,3.3,26.5,1458,7999,2.85,0.74,5.58,243
"2011-02-27 00:00:00",33,1900,7999,9.4,0.82,13.5,2967,7999,7.029,1.392,10.81,6471,7999,12.15,3.28,16.5,1701,7999,2.85,0.72,5.26,199
"2011-02-28 00:00:00",34,62,7999,9.85,0.86,13.5,1462,7999,8.77,0.814,12.86,6471,7999,14.14,3.27,19,0,7999,2.84,0.72,5.34,212
"2011-03-01 00:00:00",35,404,7999,10.11,0.86,14,246.5,7999,14.23,0.898,18.75,6472,7999,32.06,3.27,40,62,7999,2.8,0.78,5.5,342
"2011-03-02 00:00:00",36,751,7999,11.96,0.9,12,3353,7999,8.45,1.942,12.41,6472,7999,27.64,3.22,35,404,7999,2.65,0.78,5.42,347
"2011-03-03 00:00:00",37,1048,7999,7.36,0.76,11.5,932,7999,12.35,0.882,16.62,6466,7999,25.15,6.69,32,751,7999,2.6,0.75,5.42,297
"2011-03-04 00:00:00",38,1328,7999,8.44,0.82,12.5,2430,7999,9.88,2.205,13.16,6366,7999,26.36,6.7,33,1048,7999,6.2,0.74,5.34,280
"2011-03-05 00:00:00",39,1599,7999,9.6,0.82,14.5,1472,7999,11.3,0.858,15.53,6366,7999,24.7,6.65,31.5,1328,7999,6.09,0.73,5.42,271
"2011-03-06 00:00:00",40,1804,7999,8.51,0.8,12.5,1813,7999,8.53,0.946,12.49,6366,7999,17.08,6.53,22.5,1599,7999,6.01,0.72,5.34,205
"2011-03-07 00:00:00",41,1998,7999,8.57,0.82,12.5,2047,7999,8.04,0.957,12.06,6366,7999,12.99,6.47,19.5,1804,7999,6,0.72,5.42,194
"2011-03-08 00:00:00",42,232,7999,8.89,0.82,13,866,7999,11.4,1.082,15.48,6466,7999,28.03,6.44,34.5,0,7999,5.89,0.72,5.43,284
"2011-03-09 00:00:00",43,491,7999,10.62,0.87,14.5,366.3,7999,10.82,0.852,14.93,6466,7999,22.07,6.33,28.5,232,7999,5.89,0.74,5.58,259
"2011-03-10 00:00:00",44,6466,7999,5.82,6.17,5.66,1509,7999,9.82,1.622,13.37,6466,7999,18.94,6.29,25,491,7999,5.81,0.75,5.34,5975
"2011-03-11 00:00:00",45,1008,7999,9.27,0.83,13.5,883,7999,10.84,0.844,15.07,6668,7999,22.71,6.17,29,748,7999,5.74,0.74,5.19,-5458
"2011-03-12 00:00:00",46,1261,7999,8.7,0.8,13,1274,7999,10.42,0.989,14.51,6568,7999,24,6.09,30,1008,7999,5.69,0.75,5.03,253
"2011-03-13 00:00:00",47,1478,7999,7.8,0.78,12,1442,7999,9.01,0.874,13.11,6567,7999,16.25,6.03,23,1261,7999,5.68,0.72,5.26,217
"2011-03-14 00:00:00",48,1689,7999,10.49,0.87,14.5,1604,7999,8.8,0.829,12.86,6567,7999,12.48,6.02,17.5,1478,7999,5.59,0.75,5.19,211
"2011-03-15 00:00:00",49,1958,7999,7.61,0.78,11.5,1901,7999,11.11,0.944,15.18,6567,7999,24.51,5.93,30.5,1689,7999,5.53,0.75,5.03,269
"2011-03-16 00:00:00",50,186,7999,11.52,0.86,12,1103,7999,11.16,1.1,15.19,6667,7999,23.29,5.88,29,0,7999,5.51,0.73,5.11,278
"2011-03-17 00:00:00",51,467,7999,11.52,0.88,15.5,332.9,7999,11.72,0.874,15.77,6667,7999,24,5.84,30,186,7999,5.48,0.78,5.58,281
"2011-03-18 00:00:00",52,741,7999,10.3,0.86,13.5,761.4,7999,11.28,0.996,15.3,6667,7999,23.23,5.83,30.5,467,7999,5.42,0.79,5.26,274
"2011-03-19 00:00:00",53,1007,7999,10.43,0.86,15,1265,7999,10.68,1.169,14.53,6667,7999,25.02,5.77,31.5,741,7999,5.39,0.74,5.19,266
"2011-03-20 00:00:00",54,1207,7999,7.8,0.76,12,1110,7999,8.41,0.79,12.46,6667,7999,15.68,5.74,26.5,1007,7999,5.4,0.68,5.35,200
"2011-03-21 00:00:00",55,1409,7999,10.49,0.86,14.5,1310,7999,8.49,0.796,12.51,6667,7999,18.36,5.7,25.5,1207,7999,5.33,0.73,5.58,202
"2011-03-22 00:00:00",56,1643,7999,7.03,0.74,11,1594,7999,9.73,0.885,13.71,6667,7999,20.92,5.67,26.5,1409,7999,5.26,0.72,5.42,234
"2011-03-23 00:00:00",57,1886,7999,7.29,0.76,11.5,1774,7999,10.17,0.834,14.32,6767,7999,25.15,5.6,31.5,1643,7999,5.21,0.73,5.5,243
"2011-03-24 00:00:00",58,92,7999,7.74,0.75,11.5,1171,7999,10.63,0.83,14.9,6767,7999,24.25,5.53,31.5,0,7999,5.18,0.72,7.01,256
"2011-03-25 00:00:00",59,340,7999,7.68,0.74,12,222.7,7999,10.42,0.83,14.63,6767,7999,20.54,5.51,27.5,92,7999,5.12,0.72,5.66,248
"2011-03-26 00:00:00",60,581,7999,9.66,0.81,14,709.4,7999,9.86,0.992,13.98,6769,7999,22.91,5.47,32.5,340,7999,4.99,0.72,5.51,241
"2011-03-27 00:00:00",61,799,7999,9.6,0.84,13.5,696.8,7999,9.2,0.818,13.28,6825,7999,17.79,5.34,26.5,581,7999,4.98,0.74,5.58,218
"2011-03-28 00:00:00",62,1010,7999,8.38,0.8,12,907,7999,8.8,0.82,12.74,6825,7999,15.23,5.33,22,799,7999,4.98,0.73,5.66,211
"2011-03-29 00:00:00",63,1256,7999,9.27,0.84,13,1143,7999,10.29,0.848,14.28,6825,7999,22.78,5.25,29.5,1010,7999,4.88,0.73,5.66,246
"2011-03-30 00:00:00",64,1498,7999,13.63,0.92,17.5,1408,7999,10.1,0.86,14.1,6825,7999,20.47,5.23,27.5,1256,7999,4.8,0.74,5.82,242
"2011-03-31 00:00:00",65,1746,7999,8.64,0.81,13,1649,7999,10.36,0.862,14.26,6825,7999,23.23,5.16,30,1498,7999,4.77,0.74,5.98,248
"2011-04-01 00:00:00",66,1995,7999,9.34,0.83,13,1880,7999,10.43,0.844,14.55,6825,7999,22.27,5.12,33,1746,7999,4.73,0.75,5.57,249
"2011-04-02 00:00:00",67,195,7999,8.96,0.8,13,560.2,7999,10.37,0.832,14.55,2047,7999,22.78,0.94,29.5,0,7999,7.1,0.73,11,250
"2011-04-03 00:00:00",68,390,7999,8.89,0.82,13,323.9,7999,8.17,0.798,12.37,6725,7999,14.59,5.06,19.5,195,7999,4.7,0.72,5.42,195
"2011-04-04 00:00:00",69,590,7999,7.29,0.76,12,506.6,7999,8.37,0.792,12.53,6725,7999,20.79,5.06,26,390,7999,4.69,0.72,5.59,200
"2011-04-05 00:00:00",70,821,7999,8.64,0.81,12.5,716.2,7999,9.69,0.824,13.83,6725,7999,21.5,5.03,27.5,590,7999,4.6,0.72,5.66,231
"2011-04-06 00:00:00",71,1052,7999,7.42,0.75,11.5,952,7999,9.66,0.832,13.7,6825,7999,20.35,4.96,27.5,821,7999,4.53,0.73,5.84,231
"2011-04-07 00:00:00",72,1298,7999,7.68,0.77,12,1175,7999,10.28,0.839,14.28,6725,7999,21.18,4.85,27.5,1052,7999,4.52,0.74,6.21,246
"2011-04-08 00:00:00",73,1544,7999,10.04,0.85,14,1429,7999,10.31,0.838,14.41,6725,7999,23.55,4.82,30,1298,7999,4.44,0.73,6.06,246
"2011-04-09 00:00:00",74,1769,7999,8.83,0.81,12,1733,7999,9.35,0.864,13.3,6825,7999,21.88,4.78,32,1544,7999,4.36,0.7,5.9,225
"2011-04-10 00:00:00",75,1951,7999,6.78,0.75,11,1861,7999,7.656,0.767,11.72,1951,7999,16.76,0.87,24,1769,7999,6.4,0.72,10.5,182
"2011-04-11 00:00:00",76,87,7999,6.91,0.74,11,1049,7999,7.71,0.77,11.78,6724,7999,19.07,4.71,25.5,0,7999,4.36,0.71,5.78,186
"2011-04-12 00:00:00",77,307,7999,8.12,0.82,11.5,199.1,7999,9.22,0.81,13.26,307,7999,19.96,0.94,26.5,87,7999,6.33,0.68,10,220
"2011-04-13 00:00:00",78,523,7999,7.03,0.76,11,418.2,7999,9,0.802,13.11,6724,7999,20.09,4.59,27,308,7999,4.23,0.71,5.65,216
"2011-04-14 00:00:00",79,750,7999,8.31,0.78,12,636.5,7999,9.48,0.817,13.53,750,7999,21.12,0.96,29.5,523,7999,6.2,0.71,10,227
"2011-04-15 00:00:00",80,978,7999,9.08,0.83,12.5,863,7999,9.54,0.82,13.56,978,7999,20.67,0.93,28,750,7999,6.4,0.71,10,228
"2011-04-16 00:00:00",81,1212,7999,6.91,0.74,11,1099,7999,9.81,0.824,13.82,6725,7999,23.61,0.94,31,978,7999,6.33,0.7,10,234
"2011-04-17 00:00:00",82,1387,7999,6.46,0.74,10.5,1306,7999,7.318,0.758,11.46,6725,7999,14.46,4.24,21.5,1212,7999,3.81,0.69,5.66,175
"2011-04-18 00:00:00",83,1565,7999,6.78,0.73,10.5,1477,7999,7.465,0.764,11.54,1565,7999,15.42,0.9,26.5,1387,7999,6.01,0.67,10,178
"2011-04-19 00:00:00",84,1777,7999,6.65,0.75,10.5,1673,7999,8.85,0.8,12.92,6725,7999,21.37,4.13,28.5,1565,7999,3.79,0.7,5.66,212
"2011-04-20 00:00:00",85,1989,7999,6.78,0.75,10.5,1884,7999,8.86,0.806,12.87,1989,7999,22.59,0.94,30,1777,7999,6.33,0.72,10,212
"2011-04-21 00:00:00",86,171,7999,7.55,0.77,11.5,678,7999,9.62,0.83,13.58,2047,7999,20.86,0.93,29.5,0,7999,6.46,0.72,10.5,232
"2011-04-22 00:00:00",87,402,7999,11.58,0.88,15.5,412.3,7999,9.6,0.875,13.64,6825,7999,22.2,3.77,30.5,171,7999,3.38,0.71,6.93,231
"2011-04-23 00:00:00",88,608,7999,6.91,0.74,11,510.4,7999,8.61,0.791,12.68,6825,7999,20.22,3.72,26,402,7999,3.3,0.7,6.13,206
"2011-04-24 00:00:00",89,774,7999,6.78,0.74,10.5,696.2,7999,6.979,0.749,11,6825,7999,10.68,3.6,15,608,7999,3.24,0.69,5.89,166
"2011-04-25 00:00:00",90,937,7999,6.84,0.73,10.5,1134,7999,6.699,0.863,10.62,6825,7999,9.72,3.59,14,774,7999,3.24,0.7,5.74,163
"2011-04-26 00:00:00",91,1142,7999,8.57,0.79,13,1045,7999,8.56,0.794,12.58,6825,7999,19.64,3.59,25.5,938,7999,3.17,0.7,5.82,205
"2011-04-27 00:00:00",92,1362,7999,7.42,0.8,11.5,1439,7999,8.97,0.9,12.86,6927,7999,23.8,3.48,30,1142,7999,3.06,0.72,6.12,220
"2011-04-28 00:00:00",93,1625,7999,8.06,0.79,12,1503,7999,11,0.855,15.03,6927,7999,23.93,3.37,30.5,1362,7999,2.99,0.76,7.09,263
"2011-04-29 00:00:00",94,1874,7999,6.52,0.74,10.5,1765,7999,10.4,0.842,14.36,6927,7999,23.74,3.27,30.5,1625,7999,2.9,0.72,6.49,249
"2011-04-30 00:00:00",95,29,7999,8.06,0.8,12.5,1618,7999,8.48,0.799,12.37,6827,7999,18.36,3.14,23.5,0,7999,2.76,0.7,6.49,205
"2011-05-01 00:00:00",96,198,7999,6.59,0.74,10,572,7999,6.853,0.908,10.73,6827,7999,12.8,3.23,20.5,29,7999,2.74,0.69,5.86,169
"2011-05-02 00:00:00",97,369,7999,8.51,0.82,12.5,498.8,7999,7.005,0.839,10.9,6868,7999,15.36,3.08,20.5,198,7999,2.64,0.66,5.81,171
"2011-05-03 00:00:00",98,571,7999,6.33,0.75,10,533.6,7999,8.42,0.82,12.28,6868,7999,18.49,2.96,24.5,369,7999,2.55,0.69,5.97,202
"2011-05-04 00:00:00",99,776,7999,6.52,0.76,10,854,7999,8.36,0.868,12.19,6868,7999,20.79,2.8,27,571,7999,2.44,0.7,6.45,205
"2011-05-05 00:00:00",100,993,7999,8.64,0.83,12.5,926,7999,8.98,0.825,12.89,6868,7999,19.77,2.72,26.5,776,7999,2.31,0.69,6.05,217
"2011-05-06 00:00:00",101,1231,7999,8.96,0.8,13,1414,7999,9.42,0.924,13.45,6868,7999,24.51,2.68,31,993,7999,2.2,0.7,5.9,238
"2011-05-07 00:00:00",102,1449,7999,8.25,0.81,12.5,1468,7999,8.9,0.845,12.92,6868,7999,21.5,2.54,28.5,1231,7999,2.09,0.7,5.82,218
"2011-05-08 00:00:00",103,1621,7999,6.97,0.74,11,1675,7999,7.12,0.795,11.2,6868,7999,13.11,2.43,18,1449,7999,2,0.7,5.65,172
"2011-05-09 00:00:00",104,1791,7999,8.57,0.81,12.5,1715,7999,7.14,0.745,11.26,6868,7999,9.98,2.34,14,1621,7999,2,0.69,5.73,170
"2011-05-10 00:00:00",105,1988,7999,6.33,0.74,10.5,3685,7999,5.7,1.294,9.94,6868,7999,20.22,2.35,26.5,1791,7999,1.87,0.65,5.65,197
"2011-05-11 00:00:00",106,162,7999,8,0.8,11.5,737.5,7999,9.3,0.806,13.3,6868,7999,24.51,2.13,31,0,7999,1.77,0.68,6.29,224
"2011-05-12 00:00:00",107,389,7999,7.23,0.75,11,660.7,7999,8.86,0.871,12.99,6868,7999,23.68,2.11,30.5,162,7999,1.64,0.68,5.66,227
"2011-05-13 00:00:00",108,609,7999,8,0.77,12.5,516.9,7999,9.2,0.819,13.2,6868,7999,21.63,6.42,27.5,389,7999,1.61,0.69,6.05,220
"2011-05-14 00:00:00",109,820,7999,6.78,0.73,11,821,7999,8.77,0.888,12.78,6657,7999,20.54,7.69,26.5,609,7999,5.86,0.69,1.85,211
"2011-05-15 00:00:00",110,987,7999,6.84,0.73,11,1118,7999,6.956,0.957,10.85,6615,7999,10.11,6.22,14,820,7999,5.83,0.71,5.81,167
"2011-05-16 00:00:00",111,1157,7999,6.97,0.73,11,1097,7999,7.1,0.771,11.1,6615,7999,11.52,6.2,18,987,7999,5.83,0.7,5.74,170
"2011-05-17 00:00:00",112,1354,7999,6.59,0.73,10.5,1302,7999,8.22,0.831,12.18,6615,7999,19.45,6.09,25.5,1157,7999,5.67,0.7,5.98,197
"2011-05-18 00:00:00",113,1554,7999,6.4,0.75,10.5,1473,7999,8.38,0.809,12.31,6615,7999,21.5,5.98,27.5,1354,7999,5.61,0.7,5.97,200
"2011-05-19 00:00:00",114,1782,7999,6.01,0.69,10.5,2529,7999,8.4,1.669,11.94,6615,7999,23.42,5.96,31,1554,7999,5.53,0.67,5.89,228
"2011-05-20 00:00:00",115,2005,7999,7.29,0.77,11.5,1900,7999,9.33,0.813,13.26,6713,7999,23.1,5.85,29.5,1782,7999,5.43,0.67,6.44,223
"2011-05-21 00:00:00",116,184,7999,6.33,0.74,10,611.6,7999,9.48,0.824,13.28,6713,7999,23.87,5.7,30.5,0,7999,5.34,0.68,6.2,229
"2011-05-22 00:00:00",117,371,7999,6.2,0.71,10,1326,7999,7.253,1.554,10.61,6713,7999,14.07,5.72,18.5,184,7999,5.3,0.68,5.98,187
"2011-05-23 00:00:00",118,547,7999,6.52,0.75,10.5,534.3,7999,7.371,0.822,11.16,6814,7999,14.4,5.65,19,371,7999,5.29,0.68,6.22,176
"2011-05-24 00:00:00",119,737,7999,5.44,0.68,9.5,734.8,7999,7.897,0.846,11.81,6814,7999,19.13,5.58,25,547,7999,5.17,0.67,5.98,190
"2011-05-25 00:00:00",120,948,7999,5.69,0.69,10,3261,7999,6.499,2.618,9.46,6814,7999,23.87,5.6,30.5,737,7999,5.07,0.66,5.97,211
"2011-05-26 00:00:00",121,1147,7999,5.88,0.69,9.5,1203,7999,8.23,0.911,12.09,6814,7999,22.78,5.43,29.5,948,7999,4.94,0.66,6.21,199
"2011-05-27 00:00:00",122,1336,7999,7.48,0.78,11,1400,7999,7.761,0.894,11.61,6914,7999,19.32,5.26,25,1147,7999,4.81,0.67,5.89,189
"2011-05-28 00:00:00",123,1513,7999,5.63,0.68,9.5,1461,7999,7.416,0.78,11.35,6914,7999,18.17,5.07,25,1336,7999,4.63,0.65,5.97,177
"2011-05-29 00:00:00",124,1653,7999,5.5,0.68,9.5,1590,7999,5.906,0.704,9.86,6912,7999,12.41,4.98,20,1513,7999,4.63,0.63,6.13,140
"2011-05-30 00:00:00",125,1794,7999,6.59,0.75,10.5,2627,7999,5.734,1.404,9.35,7012,7999,13.63,4.98,21,1653,7999,4.62,0.65,6.13,141
"2011-05-31 00:00:00",126,1944,7999,7.23,0.78,11.5,2000,7999,6.279,0.837,10.19,7012,7999,14.65,4.97,23.5,1794,7999,4.56,0.64,6.01,150
"2011-06-01 00:00:00",127,81,7999,5.5,0.7,10,1293,7999,7.598,0.896,11.5,7012,7999,18.81,4.92,27.5,0,7999,4.44,0.63,5.98,187
"2011-06-02 00:00:00",128,270,7999,5.44,0.68,10,202.1,7999,7.873,0.789,11.82,7012,7999,21.18,4.73,29.5,81,7999,4.31,0.66,6.05,189
"2011-06-03 00:00:00",129,463,7999,6.4,0.73,10.5,365.2,7999,8.12,0.776,12.09,7012,7999,22.27,4.51,28,270,7999,4.18,0.65,5.9,193
"2011-06-04 00:00:00",130,642,7999,5.5,0.66,9.5,3132,7999,5.841,2.211,9.07,7012,7999,17.08,4.53,22.5,463,7999,4.09,0.66,5.73,179
"2011-06-05 00:00:00",131,783,7999,5.18,0.66,9.5,757.6,7999,5.9,0.725,9.94,7012,7999,12.86,4.42,22.5,642,7999,4.08,0.63,5.9,141
"2011-06-06 00:00:00",132,927,7999,5.56,0.66,9.5,1397,7999,5.869,1.015,9.8,7012,7999,13.31,4.42,22.5,783,7999,4.08,0.63,5.89,144
"2011-06-07 00:00:00",133,1110,7999,5.76,0.68,10,1104,7999,7.617,0.81,11.61,7012,7999,23.74,4.41,31.5,927,7999,3.98,0.64,5.89,183
"2011-06-08 00:00:00",134,1286,7999,5.56,0.68,10,1257,7999,7.303,0.788,11.31,7043,7999,16.89,4.4,24,1110,7999,3.9,0.64,5.87,176
"2011-06-09 00:00:00",135,1470,7999,6.2,0.69,10,1376,7999,7.686,0.762,11.72,1470,7999,21.05,0.93,28,1286,7999,5.37,0.66,9.5,184
"2011-06-10 00:00:00",136,1661,7999,6.27,0.72,10,1700,7999,7.918,0.858,11.81,7113,7999,18.62,4.06,25.5,1470,7999,3.67,0.67,6.36,191
"2011-06-11 00:00:00",137,1850,7999,6.46,0.72,10.5,1845,7999,7.825,0.831,11.8,7213,7999,17.02,4,26,1661,7999,3.62,0.63,6.14,189
"2011-06-12 00:00:00",138,2010,7999,6.46,0.71,10.5,1952,7999,6.671,0.743,10.74,7213,7999,9.4,3.97,13.5,1850,7999,3.55,0.68,5.97,160
"2011-06-13 00:00:00",139,130,7999,6.97,0.76,11.5,607.4,7999,7.028,0.778,11.01,7213,7999,16.7,3.89,22,0,7999,3.54,0.67,6.05,170
"2011-06-14 00:00:00",140,341,7999,6.14,0.71,10.5,296.2,7999,8.77,0.837,12.61,7210,7999,19.32,3.79,26.5,130,7999,3.37,0.7,6.45,211
"2011-06-15 00:00:00",141,545,7999,6.52,0.69,10.5,2408,7999,6.595,1.582,10.49,7210,7999,20.79,3.72,29.5,341,7999,3.26,0.69,6.29,204
"2011-06-16 00:00:00",142,784,7999,6.46,0.72,10.5,670,7999,9.99,0.822,14.01,7210,7999,23.48,3.55,33,545,7999,3.18,0.68,6.6,239
"2011-06-17 00:00:00",143,1014,7999,7.16,0.76,11,957,7999,9.53,0.841,13.47,7411,7999,23.36,3.5,30,784,7999,2.97,0.69,6.44,230
"2011-06-18 00:00:00",144,1232,7999,7.03,0.73,11.5,1151,7999,9.1,0.817,13.14,7505,7999,20.79,3.26,26.5,1014,7999,2.9,0.7,6.13,218
"2011-06-19 00:00:00",145,1400,7999,7.03,0.7,11.5,1327,7999,7.008,0.743,11.22,7278,7999,13.76,3.24,20,1232,7999,2.9,0.69,6.05,168
"2011-06-20 00:00:00",146,1562,7999,6.59,0.72,10.5,1501,7999,6.797,0.731,11.06,7278,7999,14.65,3.16,20,1400,7999,2.81,0.67,6.05,162
"2011-06-21 00:00:00",147,1784,7999,6.97,0.74,11.5,1685,7999,9.25,0.809,13.27,7278,7999,21.12,3.07,27.5,1562,7999,2.7,0.65,6.29,222
"2011-06-22 00:00:00",148,2024,7999,7.1,0.76,11.5,3539,7999,6.966,1.437,10.95,7275,7999,22.2,3.06,28.5,1784,7999,2.59,0.72,5.98,240
"2011-06-23 00:00:00",149,216,7999,6.72,0.72,10.5,470.9,7999,9.89,0.849,13.98,7275,7999,24,2.91,30,0,7999,2.38,0.71,6.21,242
"2011-06-24 00:00:00",150,443,7999,6.78,0.75,11,578.1,7999,9.17,0.876,13.18,7275,7999,25.08,2.7,30,216,7999,2.27,0.71,6.22,227
"2011-06-25 00:00:00",151,650,7999,7.36,0.75,11.5,574.1,7999,8.62,0.806,12.67,7275,7999,18.17,2.65,29,443,7999,2.19,0.7,6.05,207
"2011-06-26 00:00:00",152,824,7999,7.48,0.74,12,846,7999,7.221,0.78,11.31,7375,7999,13.5,2.51,21.5,650,7999,2.14,0.71,6.13,174
"2011-06-27 00:00:00",153,997,7999,7.87,0.76,12,947,7999,7.232,0.764,11.37,7375,7999,15.29,2.39,20.5,824,7999,2.03,0.71,6.21,173
"2011-06-28 00:00:00",154,1213,7999,6.97,0.72,11,1168,7999,8.97,0.847,13.08,7375,7999,21.12,7.14,27,997,7999,1.9,0.7,6.21,216
"2011-06-29 00:00:00",155,1447,7999,8.64,0.78,13.5,1328,7999,9.8,0.811,13.98,7066,7999,22.65,7.02,29,1213,7999,6.14,0.68,6.45,234
"2011-06-30 00:00:00",156,1706,7999,8.7,0.82,13,1575,7999,10.84,0.827,15.1,7066,7999,24.51,6.82,31.5,1447,7999,6.44,0.71,6.4,259
"2011-07-01 00:00:00",157,1977,7999,6.84,0.7,11,2733,7999,9.85,1.832,13.5,7066,7999,25.08,6.79,31.5,1706,7999,6.2,0.68,6.21,271
"2011-07-02 00:00:00",158,162,7999,6.91,0.71,11.5,997,7999,9.57,0.97,13.74,7066,7999,23.29,6.66,29.5,0,7999,6.17,0.69,6.37,235
"2011-07-03 00:00:00",159,324,7999,6.33,0.72,11,252,7999,6.769,0.722,11.08,7064,7999,15.61,6.53,20.5,162,7999,5.82,0.67,6.29,162
"2011-07-04 00:00:00",160,480,7999,6.27,0.68,10.5,1230,7999,6.469,1.393,10.34,7064,7999,12.99,6.59,20.5,324,7999,5.69,0.66,6.29,156
"2011-07-05 00:00:00",161,639,7999,6.4,0.71,11,602.5,7999,6.704,0.763,10.86,7064,7999,14.01,6.49,22.5,480,7999,5.76,0.67,6.21,159
"2011-07-06 00:00:00",162,863,7999,6.33,0.69,11,2779,7999,7.645,2.526,10.74,7064,7999,24.38,6.45,31,639,7999,5.94,0.68,6.13,224
"2011-07-07 00:00:00",163,1069,7999,6.78,0.72,11.5,3236,7999,7.015,2.736,10,7164,7999,19,6.37,24.5,863,7999,5.85,0.67,6.05,206
"2011-07-08 00:00:00",164,1295,7999,7.03,0.72,11,1328,7999,9.3,0.929,13.44,7165,7999,22.65,6.24,29,1069,7999,5.65,0.67,6.13,226
"2011-07-09 00:00:00",165,1497,7999,6.84,0.7,11,2746,7999,7.431,1.939,10.93,7234,7999,18.75,6.01,24.5,1295,7999,5.54,0.68,6.13,202
"2011-07-10 00:00:00",166,1660,7999,6.2,0.7,10.5,1704,7999,6.769,0.839,11.05,7266,7999,13.31,5.85,21,1497,7999,5.48,0.67,6.13,163
"2011-07-11 00:00:00",167,1821,7999,6.72,0.72,11,2580,7999,6.512,1.466,10.28,7266,7999,15.03,5.85,20.5,1660,7999,5.44,0.67,6.05,161
"2011-07-12 00:00:00",168,2046,7999,6.27,0.69,10.5,2197,7999,9.05,1.054,13.03,7266,7999,22.84,5.8,29.5,1821,7999,5.26,0.68,6.13,225
"2011-07-13 00:00:00",169,228,7999,6.78,0.72,11,679.1,7999,9.07,1.146,13,7266,7999,22.39,5.6,29,0,7999,5.09,0.68,6.2,232
"2011-07-14 00:00:00",170,465,7999,6.72,0.75,10.5,659.3,7999,9.54,1.033,13.54,7266,7999,22.65,5.44,29.5,228,7999,4.99,0.7,6.05,237
"2011-07-15 00:00:00",171,687,7999,7.8,0.77,12,1501,7999,8.4,1.387,12.11,7367,7999,24.19,5.33,32,465,7999,4.79,0.67,5.98,222
"2011-07-16 00:00:00",172,914,7999,6.84,0.7,11,910,7999,9.4,0.868,13.59,7367,7999,20.86,5.11,27,687,7999,4.63,0.64,6.05,227
"2011-07-17 00:00:00",173,1095,7999,6.78,0.74,11,1180,7999,7.478,0.862,11.63,7367,7999,15.68,5,23.5,914,7999,4.51,0.66,6.13,181
"2011-07-18 00:00:00",174,1267,7999,7.1,0.74,11,1208,7999,7.205,0.776,11.2,7367,7999,13.82,4.85,22,1095,7999,4.5,0.72,6.06,172
"2011-07-19 00:00:00",175,1502,7999,7.29,0.73,11,1473,7999,9.7,0.883,13.61,7367,7999,22.52,4.8,28.5,1267,7999,4.35,0.72,5.97,235
"2011-07-20 00:00:00",176,1726,7999,7.42,0.74,11.5,1693,7999,9.3,0.864,13.35,7367,7999,24,4.66,31.5,1502,7999,4.13,0.72,6.13,224
"2011-07-21 00:00:00",177,1936,7999,6.72,0.72,11.5,1979,7999,8.64,0.88,12.73,7367,7999,20.22,4.46,26,1726,7999,3.96,0.67,6.13,210
"2011-07-22 00:00:00",178,91,7999,6.59,0.69,10.5,1188,7999,8.46,0.815,12.62,7367,7999,19.13,4.26,26,0,7999,3.85,0.67,6.13,205
"2011-07-23 00:00:00",179,293,7999,6.78,0.71,10.5,698.1,7999,8.03,1.006,12.07,7367,7999,18.75,4.41,24.5,91,7999,3.65,0.65,6.13,202
"2011-07-24 00:00:00",180,454,7999,6.52,0.7,10.5,395.1,7999,6.744,0.738,10.87,7367,7999,13.11,3.95,18,293,7999,3.59,0.67,6.29,161
"2011-07-25 00:00:00",181,616,7999,6.59,0.72,10.5,2293,7999,5.916,1.527,9.74,7367,7999,14.65,3.96,20,454,7999,3.56,0.68,6.2,162
"2011-07-26 00:00:00",182,839,7999,7.29,0.73,11,757.6,7999,9.32,0.816,13.43,7367,7999,22.97,3.87,31,616,7999,3.46,0.68,6.21,223
"2011-07-27 00:00:00",183,1070,7999,6.97,0.75,11.5,2420,7999,7.492,1.399,11.46,7468,7999,21.88,3.7,28,839,7999,3.18,0.67,6.13,231
"2011-07-28 00:00:00",184,1290,7999,7.16,0.72,12,2019,7999,8.2,1.14,12.37,7468,7999,21.37,3.52,27.5,1070,7999,3.06,0.69,6.36,220
"2011-07-29 00:00:00",185,1516,7999,6.97,0.72,11,1421,7999,9.46,0.805,13.71,7370,7999,23.29,3.28,29.5,1290,7999,2.9,0.68,6.29,226
"2011-07-30 00:00:00",186,1738,7999,7.55,0.75,11.5,2929,7999,7.459,1.302,11.55,7370,7999,23.36,3.23,31.5,1516,7999,2.73,0.7,5.97,222
"2011-07-31 00:00:00",187,1908,7999,7.42,0.75,11.5,2383,7999,6.737,0.95,11.12,7370,7999,13.88,3.08,19,1738,7999,2.71,0.68,6.13,170
"2011-08-01 00:00:00",188,29,7999,7.16,0.75,11.5,1755,7999,6.958,0.789,11.25,7370,7999,12.48,3.03,19.5,0,7999,2.72,0.69,6.09,171
"2011-08-02 00:00:00",189,242,7999,7.16,0.77,11,199.1,7999,8.89,0.811,13.01,7370,7999,19.45,3.06,25,29,7999,2.6,0.7,6.37,213
"2011-08-03 00:00:00",190,471,7999,6.91,0.75,11,369.4,7999,9.6,0.826,13.46,7370,7999,23.93,2.86,30.5,242,7999,2.43,0.7,6.21,229
"2011-08-04 00:00:00",191,689,7999,6.97,0.73,11,875,7999,8.71,0.876,12.73,7370,7999,18.68,2.81,25,471,7999,2.31,0.67,6.14,218
"2011-08-05 00:00:00",192,917,7999,8.12,0.81,12,888,7999,9.45,0.832,13.48,7467,7999,23.23,2.66,30,689,7999,2.09,0.67,6.05,228
"2011-08-06 00:00:00",193,1154,7999,7.03,0.76,11,2238,7999,8.15,1.081,12.24,7467,7999,24.51,2.52,30.5,917,7999,1.95,0.69,5.81,237
"2011-08-07 00:00:00",194,1317,7999,6.78,0.74,10.5,1478,7999,6.646,0.801,10.74,7367,7999,14.78,2.37,21.5,1154,7999,1.93,0.69,5.98,163
"2011-08-08 00:00:00",195,1479,7999,7.03,0.75,11,1811,7999,6.486,0.838,10.54,7367,7999,14.84,2.35,25.5,1317,7999,1.87,0.68,5.97,162
"2011-08-09 00:00:00",196,1697,7999,7.29,0.77,11,1692,7999,9,0.837,12.9,7267,7999,20.35,2.14,26,1479,7999,1.81,0.71,6.53,218
"2011-08-10 00:00:00",197,1929,7999,7.68,0.78,11.5,1840,7999,9.66,0.824,13.63,7367,7999,21.69,2.12,28,1697,7999,1.71,0.68,6.37,232
"2011-08-11 00:00:00",198,118,7999,7.68,0.77,12,1114,7999,9.9,0.89,13.92,7166,7999,22.65,7.19,29,0,7999,6.33,0.65,6.21,239
"2011-08-12 00:00:00",199,372,7999,8.31,0.77,12,492.1,7999,10.33,1.047,14.32,7066,7999,25.15,7.03,32,118,7999,6.4,0.7,5.97,254
"2011-08-13 00:00:00",200,583,7999,7.48,0.75,11.5,493,7999,8.87,0.806,13.02,7066,7999,19.2,6.94,26.5,372,7999,6.47,0.66,6.06,211
"2011-08-14 00:00:00",201,752,7999,7.48,0.76,11.5,673,7999,7.102,0.741,11.31,7066,7999,14.33,6.82,24,583,7999,6.46,0.7,6.21,169
"2011-08-15 00:00:00",202,918,7999,7.61,0.75,12,920,7999,6.982,0.822,11.14,7066,7999,14.65,6.81,26,752,7999,6.14,0.67,6.21,166
"2011-08-16 00:00:00",203,1139,7999,7.36,0.76,11,1208,7999,9.13,0.974,13.03,7166,7999,21.56,6.79,28.5,918,7999,6.4,0.68,6.05,221
"2011-08-17 00:00:00",204,1370,7999,8.7,0.8,12.5,1264,7999,9.63,0.837,13.53,7166,7999,22.27,6.75,28.5,1139,7999,6.27,0.7,6.13,231
"2011-08-18 00:00:00",205,1610,7999,7.16,0.75,11.5,1508,7999,10.06,0.845,14.03,7268,7999,25.34,6.58,34,1370,7999,6.15,0.71,6.13,240
"2011-08-19 00:00:00",206,1842,7999,7.16,0.75,11,2847,7999,8.65,1.925,11.96,7268,7999,20.41,6.49,28.5,1610,7999,6.02,0.7,6.29,232
"2011-08-20 00:00:00",207,6,7999,7.36,0.75,11,3309,7999,7.574,2.255,10.64,7268,7999,19.45,6.37,26,0,7999,5.77,0.65,5.89,214
"2011-08-21 00:00:00",208,202,7999,7.55,0.74,11.5,110.3,7999,8.26,0.783,12.25,7268,7999,20.15,6.12,25.5,6,7999,5.75,0.69,6.29,196
"2011-08-22 00:00:00",209,397,7999,7.55,0.74,12,298.2,7999,8.18,0.772,12.35,397,7999,21.82,0.94,27.5,202,7999,6.33,0.66,10.5,195
"2011-08-23 00:00:00",210,642,7999,8.44,0.78,12.5,807,7999,10.02,1.04,14.05,7269,7999,20.41,6.04,27,397,7999,5.6,0.7,6.37,245
"2011-08-24 00:00:00",211,921,7999,7.61,0.75,12,792.1,7999,11.7,0.844,16.03,7269,7999,25.79,5.93,35,642,7999,5.46,0.72,6.45,279
"2011-08-25 00:00:00",212,1002,7999,14.97,0.92,19.5,1061,7999,12.64,0.926,17.05,7269,7999,22.33,5.81,28.5,921,7999,5.46,0.7,6.36,81
"2011-08-26 00:00:00",213,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-08-27 00:00:00",214,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-08-28 00:00:00",215,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-08-29 00:00:00",216,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-08-30 00:00:00",217,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-08-31 00:00:00",218,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-01 00:00:00",219,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-02 00:00:00",220,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-03 00:00:00",221,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-04 00:00:00",222,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-05 00:00:00",223,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-06 00:00:00",224,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-07 00:00:00",225,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-08 00:00:00",226,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-09 00:00:00",227,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-10 00:00:00",228,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-11 00:00:00",229,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-12 00:00:00",230,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-13 00:00:00",231,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-14 00:00:00",232,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-15 00:00:00",233,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-16 00:00:00",234,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-17 00:00:00",235,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-18 00:00:00",236,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-19 00:00:00",237,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-20 00:00:00",238,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-21 00:00:00",239,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-22 00:00:00",240,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-23 00:00:00",241,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-24 00:00:00",242,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-25 00:00:00",243,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-26 00:00:00",244,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-27 00:00:00",245,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,1002,7999,14.97,0.92,19.5,0
"2011-09-28 00:00:00",246,116,7999,6.65,0.75,10.5,717.6,7999,12.44,0.881,16.52,6694,7999,25.4,2.09,32.5,0,7999,1.68,0.69,7.48,-886
"2011-09-29 00:00:00",247,355,7999,6.59,0.72,10.5,273.2,7999,9.94,0.83,13.92,6762,7999,24.76,1.97,33.5,116,7999,1.57,0.7,6.77,239
"2011-09-30 00:00:00",248,605,7999,7.23,0.74,11.5,516.8,7999,10.38,0.831,14.48,6662,7999,27.77,1.9,36,355,7999,1.5,0.7,6.52,250
"2011-10-01 00:00:00",249,849,7999,7.29,0.73,11.5,1280,7999,8.97,0.889,13.25,6662,7999,23.36,1.87,29.5,605,7999,1.36,0.7,6.05,244
"2011-10-02 00:00:00",250,1036,7999,7.68,0.77,12,1066,7999,7.619,0.791,11.82,6762,7999,17.02,1.71,22,849,7999,1.36,0.67,6.45,187
"2011-10-03 00:00:00",251,1221,7999,7.74,0.77,12,1145,7999,7.748,0.778,11.85,6762,7999,14.46,1.7,24,1036,7999,1.32,0.71,5.97,185
"2011-10-04 00:00:00",252,1457,7999,7.48,0.77,11.5,1374,7999,9.93,0.849,13.96,6658,7999,22.07,6.8,28.5,1221,7999,1.29,0.75,5.09,236
"2011-10-05 00:00:00",253,1711,7999,6.52,0.74,10.5,1602,7999,10.64,0.852,14.73,6558,7999,26.3,6.72,34.5,1457,7999,6.1,0.72,6.13,254
"2011-10-06 00:00:00",254,1980,7999,7.23,0.76,11,1846,7999,11.23,0.839,15.42,6506,7999,26.94,6.46,34,1711,7999,6,0.69,6.37,269
"2011-10-07 00:00:00",255,194,7999,7.48,0.76,11.5,771.7,7999,10.96,0.853,15.08,6604,7999,23.1,6.35,33,0,7999,5.81,0.74,6.29,264
"2011-10-08 00:00:00",256,427,7999,7.68,0.78,11.5,333.5,7999,9.75,0.838,13.73,6604,7999,24,6.11,31.5,194,7999,5.69,0.71,6.52,233
"2011-10-09 00:00:00",257,631,7999,7.87,0.77,11.5,541.4,7999,8.57,0.802,12.6,6603,7999,20.03,6.04,25.5,427,7999,5.67,0.69,6.21,204
"2011-10-10 00:00:00",258,853,7999,7.8,0.79,11.5,754.2,7999,9.3,0.827,13.21,6704,7999,20.6,5.96,26,631,7999,5.57,0.69,6.13,222
"2011-10-11 00:00:00",259,1120,7999,8.25,0.78,12.5,1004,7999,11.14,0.857,15.29,6604,7999,25.66,5.84,32,853,7999,5.37,0.69,6.13,267
"2011-10-12 00:00:00",260,1390,7999,8.38,0.79,12,1257,7999,11.28,0.855,15.42,6604,7999,28.92,5.66,41,1120,7999,5.23,0.69,6.77,270
"2011-10-13 00:00:00",261,1669,7999,8.12,0.8,12,1534,7999,11.7,0.866,15.76,6604,7999,25.98,5.56,33,1390,7999,5.14,0.78,6.05,279
"2011-10-14 00:00:00",262,1921,7999,7.68,0.76,11.5,1800,7999,10.51,0.841,14.62,6603,7999,24.51,5.35,31,1669,7999,4.98,0.68,6.22,252
"2011-10-15 00:00:00",263,120,7999,7.55,0.77,11.5,1016,7999,10.35,0.843,14.33,6705,7999,23.42,5.17,29.5,0,7999,4.77,0.75,6.53,249
"2011-10-16 00:00:00",264,336,7999,7.48,0.78,11,237,7999,9.06,0.823,12.91,6705,7999,21.63,5.11,27.5,120,7999,4.73,0.75,8.37,216
"2011-10-17 00:00:00",265,521,7999,7.8,0.78,12,429,7999,7.758,0.785,11.69,6705,7999,16.38,5.06,22,336,7999,4.71,0.74,6.45,185
"2011-10-18 00:00:00",266,794,7999,9.4,0.83,13,656.6,7999,11.41,0.858,15.53,6905,7999,26.04,4.95,33,521,7999,4.6,0.76,6.61,273
"2011-10-19 00:00:00",267,1064,7999,7.93,0.79,12,941,7999,11.31,0.866,15.28,6905,7999,26.17,4.94,33,794,7999,4.57,0.78,6.45,270
"2011-10-20 00:00:00",268,1342,7999,8.64,0.8,12.5,1204,7999,11.64,0.857,15.74,7005,7999,27.32,4.71,34,1064,7999,4.37,0.78,6.45,278
"2011-10-21 00:00:00",269,1584,7999,7.8,0.79,11.5,1468,7999,10.13,0.844,14.06,7005,7999,21.24,4.71,27.5,1342,7999,4.29,0.77,6.37,242
"2011-10-22 00:00:00",270,1845,7999,8.51,0.81,13,1720,7999,10.91,0.849,15.02,7005,7999,23.23,4.62,30,1584,7999,4.16,0.77,6.06,261
"2011-10-23 00:00:00",271,1,7999,8.7,0.8,12.5,1933,7999,8.57,0.806,12.53,7005,7999,15.93,4.42,22,0,7999,4.07,0.75,6.61,206
"2011-10-24 00:00:00",272,201,7999,8,0.79,12,117.7,7999,8.4,0.809,12.38,7005,7999,15.74,4.42,25,1,7999,4.07,0.71,5.9,200
"2011-10-25 00:00:00",273,475,7999,8.06,0.81,12,351.8,7999,11.44,0.867,15.51,7005,7999,25.53,4.41,32.5,201,7999,3.95,0.77,5.89,274
"2011-10-26 00:00:00",274,788,7999,10.23,0.86,14,632.8,7999,13.06,0.889,17.16,7102,7999,30.07,4.22,37.5,475,7999,3.72,0.8,6.85,313
"2011-10-27 00:00:00",275,1130,7999,9.53,0.86,13.5,967,7999,14.34,0.899,18.58,7102,7999,32.19,4.06,40,788,7999,3.63,0.82,6.45,342
"2011-10-28 00:00:00",276,1447,7999,9.02,0.82,13.5,1313,7999,13.21,0.902,17.26,7102,7999,28.15,3.96,35,1130,7999,3.48,0.79,6.37,317
"2011-10-29 00:00:00",277,1724,7999,8.89,0.81,13,1606,7999,11.59,0.869,15.7,7002,7999,25.08,3.79,34.5,1447,7999,3.37,0.73,5.97,277
"2011-10-30 00:00:00",278,1946,7999,9.15,0.82,13,1864,7999,9.29,0.833,13.43,7002,7999,18.43,3.72,29.5,1724,7999,3.37,0.74,5.58,222
"2011-10-31 00:00:00",279,125,7999,8.89,0.82,13,957,7999,9.52,0.827,13.71,7002,7999,17.15,3.66,30,0,7999,3.26,0.72,5.65,229
"2011-11-01 00:00:00",280,427,7999,9.92,0.84,13.5,288,7999,12.62,0.888,16.73,7002,7999,27.96,3.56,33.5,125,7999,3.15,0.75,5.9,302
"2011-11-02 00:00:00",281,762,7999,9.21,0.81,13,592.5,7999,13.99,0.894,18.34,7002,7999,32.06,3.49,40,427,7999,3.15,0.75,5.9,335
"2011-11-03 00:00:00",282,1107,7999,9.34,0.85,13,955,7999,14.35,0.897,18.8,7002,7999,36.03,3.36,44.5,762,7999,2.89,0.74,5.66,345
"2011-11-04 00:00:00",283,1438,7999,9.15,0.82,13,1277,7999,13.84,0.887,18.19,7002,7999,33.53,3.13,42.5,1107,7999,2.75,0.74,6.13,331
"2011-11-05 00:00:00",284,1734,7999,9.27,0.82,13,1592,7999,12.39,0.883,16.47,7002,7999,26.68,3.08,34,1438,7999,2.72,0.73,5.91,296
"2011-11-06 00:00:00",285,1956,7999,9.27,0.83,13.5,1865,7999,9.29,0.84,13.19,7002,7999,15.68,2.94,20.5,1734,7999,2.52,0.8,5.58,222
"2011-11-07 00:00:00",286,127,7999,8.89,0.84,13,869,7999,9.17,0.838,13.01,7102,7999,12.15,2.85,17,0,7999,2.51,0.81,5.66,221
"2011-11-08 00:00:00",287,446,7999,9.6,0.84,13,278.4,7999,13.33,0.89,17.51,446,7999,28.47,0.98,36,127,7999,6.91,0.76,11,319
"2011-11-09 00:00:00",288,794,7999,8.76,0.84,12.5,616.6,7999,14.56,0.898,18.88,7102,7999,33.98,2.73,42.5,446,7999,2.37,0.77,6.05,348
"2011-11-10 00:00:00",289,1128,7999,9.79,0.85,13.5,964,7999,13.92,0.894,18.22,7001,7999,30.07,2.54,38,794,7999,2.15,0.81,7.01,334
"2011-11-11 00:00:00",290,1477,7999,9.66,0.86,14,1297,7999,14.59,0.901,18.87,1477,7999,33.53,0.99,41.5,1128,7999,9.15,0.83,12,349
"2011-11-12 00:00:00",291,1785,7999,9.34,0.85,13,1637,7999,12.91,0.893,16.92,7001,7999,30.52,2.35,38,1477,7999,1.91,0.83,6.13,308
"2011-11-13 00:00:00",292,2039,7999,9.6,0.85,13,1906,7999,10.63,0.862,14.48,2039,7999,24.06,0.97,30,1786,7999,8.25,0.81,12,254
"2011-11-14 00:00:00",293,309,7999,11.32,0.88,15.5,228.4,7999,13.32,0.902,17.3,7102,7999,28.22,2.09,35,0,7999,1.73,0.83,5.58,320
"2011-11-15 00:00:00",294,671,7999,9.66,0.85,13.5,498.3,7999,15.09,0.91,19.36,7102,7999,35.96,2.06,44,309,7999,1.56,0.81,5.49,362
"2011-11-16 00:00:00",295,1046,7999,9.02,0.83,12.5,859,7999,15.66,0.901,20.13,7002,7999,33.72,1.84,42,671,7999,1.45,0.81,5.58,375
"2011-11-17 00:00:00",296,1406,7999,10.43,0.87,14,1223,7999,15.04,0.901,19.58,6600,7999,30.07,6.78,38,1046,7999,6.31,0.76,5.82,360
"2011-11-18 00:00:00",297,1735,7999,8.44,0.82,12,1576,7999,14.61,0.899,19.16,6499,7999,31.36,6.66,39.5,1406,7999,6.11,0.81,5.5,329
"2011-11-19 00:00:00",298,11,7999,8.57,0.81,12.5,1789,7999,13.51,0.896,17.91,6353,7999,29.24,6.47,36.5,0,7999,5.95,0.79,5.5,326
"2011-11-20 00:00:00",299,223,7999,8.31,0.81,11.5,118.9,7999,8.86,0.816,12.92,6353,7999,18.49,6.28,23,11,7999,5.91,0.77,5.65,212
"2011-11-21 00:00:00",300,447,7999,8.31,0.81,12.5,350.2,7999,9.35,0.83,13.43,6353,7999,20.03,6.26,25.5,223,7999,5.89,0.77,5.03,224
"2011-11-22 00:00:00",301,840,7999,8.38,0.81,12.5,641.5,7999,16.42,0.896,21.24,6353,7999,36.28,6.25,46,447,7999,5.71,0.76,4.95,393
"2011-11-23 00:00:00",302,1244,7999,7.74,0.79,11.5,1058,7999,16.77,0.917,21.62,6353,7999,40.51,6.07,50,840,7999,5.54,0.77,6.37,404
"2011-11-24 00:00:00",303,1589,7999,8.64,0.82,13,1412,7999,14.41,0.884,18.88,6453,7999,34.49,5.89,42.5,1244,7999,5.53,0.76,5.74,345
"2011-11-25 00:00:00",304,1809,7999,8.51,0.81,12,1714,7999,9.21,0.838,13.18,6449,7999,12.8,5.63,17.5,1589,7999,5.28,0.76,5.35,220
"2011-11-26 00:00:00",305,2034,7999,9.6,0.85,13.5,1924,7999,9.41,0.829,13.43,6449,7999,15.16,5.63,20,1809,7999,5.28,0.76,5.42,225
"2011-11-27 00:00:00",306,241,7999,7.93,0.8,11.5,284.3,7999,10.64,0.869,14.75,6449,7999,22.71,5.63,28.5,0,7999,5.18,0.77,5.1,257
"2011-11-28 00:00:00",307,469,7999,7.93,0.81,12,354.8,7999,9.57,0.828,13.67,6449,7999,25.66,5.51,33,241,7999,5.17,0.78,5.43,228
"2011-11-29 00:00:00",308,866,7999,9.6,0.85,14,664.6,7999,16.58,0.9,21.37,6449,7999,36.67,5.47,45.5,469,7999,5.01,0.79,5.26,397
"2011-11-30 00:00:00",309,1267,7999,10.3,0.89,14.5,1057,7999,16.72,0.908,21.37,6449,7999,36.22,5.31,44.5,866,7999,4.84,0.79,5.89,401
"2011-12-01 00:00:00",310,1676,7999,9.27,0.83,13.5,1463,7999,17.11,0.924,21.61,6449,7999,33.59,5.19,42.5,1267,7999,4.86,0.8,5.73,409
"2011-12-02 00:00:00",311,2037,7999,9.4,0.83,13.5,1859,7999,15.07,0.898,19.54,6549,7999,33.53,4.94,41.5,1676,7999,4.53,0.81,5.9,361
"2011-12-03 00:00:00",312,322,7999,7.61,0.73,11.5,249.4,7999,13.98,0.893,18.22,6549,7999,30.14,4.88,37.5,0,7999,4.53,0.62,6.14,335
"2011-12-04 00:00:00",313,495,7999,6.46,0.71,11,410.3,7999,7.281,0.737,11.6,6649,7999,13.82,4.71,18,322,7999,4.37,0.65,5.9,173
"2011-12-05 00:00:00",314,680,7999,8.57,0.8,12.5,582,7999,7.772,0.754,12.08,6649,7999,18.11,4.71,24,495,7999,4.37,0.58,5.9,185
"2011-12-06 00:00:00",315,984,7999,9.02,0.83,12.5,835,7999,12.71,0.871,17,6649,7999,28.67,4.71,35.5,680,7999,4.37,0.68,5.9,304
"2011-12-07 00:00:00",316,1322,7999,9.92,0.84,14,1177,7999,14.07,0.904,18.46,7061,7999,33.21,4.48,41,984,7999,4.07,0.74,5.66,338
"2011-12-08 00:00:00",317,1709,7999,11.58,0.86,16,1526,7999,16.12,0.913,20.66,6811,7999,35.71,4.42,44,1322,7999,3.94,0.81,5.65,387
"2011-12-09 00:00:00",318,2046,7999,8.64,0.82,12.5,1891,7999,14.04,0.899,18.35,6811,7999,31.68,4.23,39,1709,7999,3.85,0.74,5.89,337
"2011-12-10 00:00:00",319,360,7999,9.6,0.87,13,179.1,7999,15.15,0.898,19.55,6811,7999,30.52,0.98,38,0,7999,7.61,0.78,11.5,364
"2011-12-11 00:00:00",320,637,7999,8.44,0.82,12,585.6,7999,11.47,0.924,15.31,6949,7999,24.12,4.06,31,360,7999,3.69,0.81,5.73,277
"2011-12-12 00:00:00",321,894,7999,9.72,0.84,13.5,756.9,7999,10.76,0.862,14.54,894,7999,23.93,0.98,31,637,7999,7.87,0.8,11.5,257
"2011-12-13 00:00:00",322,1237,7999,9.34,0.84,13.5,1232,7999,14.02,0.99,18.13,6949,7999,28.99,3.95,37,894,7999,3.5,0.79,5.81,343
"2011-12-14 00:00:00",323,1600,7999,7.48,0.76,11.5,1456,7999,15.09,0.915,19.48,6910,7999,33.72,3.84,42,1237,7999,3.44,0.76,5.79,363
"2011-12-15 00:00:00",324,1902,7999,7.93,0.8,12,1746,7999,12.58,0.869,16.74,6910,7999,24.96,3.72,31.5,1600,7999,3.32,0.75,5.73,302
"2011-12-16 00:00:00",325,166,7999,6.72,0.74,11,1050,7999,13.06,0.863,17.31,6910,7999,29.18,3.65,36.5,0,7999,3.31,0.73,5.89,314
"2011-12-17 00:00:00",326,411,7999,6.84,0.74,10.5,285.9,7999,10.26,0.833,14.21,411,7999,26.94,0.99,33,166,7999,6.4,0.73,10,245
"2011-12-18 00:00:00",327,582,7999,6.91,0.75,11,876,7999,7,0.913,10.93,6801,7999,12.6,3.51,17,411,7999,3.16,0.68,5.42,171
"2011-12-19 00:00:00",328,754,7999,7.29,0.73,11,668.8,7999,7.189,0.757,11.24,6801,7999,10.11,3.49,15,582,7999,3.16,0.72,5.66,172
"2011-12-20 00:00:00",329,1027,7999,7.16,0.76,11,886,7999,11.44,0.834,15.65,6903,7999,27.2,3.47,34,754,7999,3.08,0.63,5.66,273
"2011-12-21 00:00:00",330,1328,7999,7.55,0.76,11.5,1270,7999,12.46,0.895,16.68,6903,7999,29.76,3.43,37,1027,7999,2.98,0.75,5.71,301
"2011-12-22 00:00:00",331,1645,7999,7.16,0.75,11,1478,7999,13.27,0.856,17.6,6903,7999,33.15,3.31,41,1328,7999,2.98,0.73,5.9,317
"2011-12-23 00:00:00",332,1927,7999,7.48,0.79,11.5,1779,7999,11.79,0.854,15.93,6903,7999,30.78,3.15,38.5,1645,7999,2.78,0.73,5.97,282
"2011-12-24 00:00:00",333,113,7999,7.87,0.79,11.5,1090,7999,9.84,0.846,13.58,2047,7999,22.65,0.95,29,0,7999,7.23,0.77,11,236
"2011-12-25 00:00:00",334,306,7999,7.48,0.79,11,208.6,7999,8.1,0.795,12.05,6802,7999,14.01,3.04,19,113,7999,2.71,0.76,5.65,193
"2011-12-26 00:00:00",335,491,7999,7.8,0.79,11.5,399.8,7999,7.765,0.788,11.69,6802,7999,11.77,3.02,17,306,7999,2.69,0.75,5.42,185
"2011-12-27 00:00:00",336,692,7999,9.15,0.84,13.5,591.2,7999,8.42,0.808,12.35,692,7999,16.95,0.92,22.5,491,7999,7.29,0.77,11,201
"2011-12-28 00:00:00",337,945,7999,8.06,0.8,12.5,905,7999,10.48,0.881,14.48,6602,7999,27.07,3.02,33.5,692,7999,2.62,0.76,5.42,253
"2011-12-29 00:00:00",338,1282,7999,9.02,0.81,13.5,1107,7999,14.1,0.876,18.58,6502,7999,33.02,2.95,40.5,945,7999,2.62,0.77,5.5,337
"2011-12-30 00:00:00",339,1607,7999,7.87,0.79,12,1441,7999,13.58,0.875,18.05,1607,7999,30.97,0.99,38.5,1282,7999,7.42,0.78,11,325
"2011-12-31 00:00:00",340,1880,7999,6.91,0.77,10.5,1742,7999,11.4,0.846,15.56,6400,7999,26.88,2.73,34.5,1607,7999,2.32,0.74,5.27,273
"2012-01-01 00:00:00",341,16,7999,7.48,0.78,11.5,1788,7999,7.733,0.783,11.7,2047,7999,14.14,0.93,18,0,7999,6.14,0.72,10,186
"2012-01-02 00:00:00",342,199,7999,7.03,0.78,11,111.1,7999,7.679,0.78,11.66,6400,7999,10.49,2.6,15,16,7999,2.24,0.73,5.19,183
"2012-01-03 00:00:00",343,518,7999,7.93,0.79,11.5,351,7999,13.35,0.869,17.7,6300,7999,30.91,2.6,38.5,199,7999,2.09,0.72,5.11,319
"2012-01-04 00:00:00",344,871,7999,8.25,0.79,12,685.1,7999,14.74,0.882,19.28,871,7999,33.47,0.98,41,518,7999,7.1,0.75,11,353
"2012-01-05 00:00:00",345,1238,7999,8.7,0.81,12.5,1042,7999,15.33,0.886,19.94,6300,7999,35.45,2.35,44,871,7999,2.01,0.77,5.58,367
"2012-01-06 00:00:00",346,1640,7999,9.72,0.84,14,1688,7999,15.73,0.959,20.51,6401,7999,42.56,2.18,52.5,1238,7999,1.7,0.78,5.03,402
"2012-01-07 00:00:00",347,2033,7999,10.68,0.88,14.5,1829,7999,16.47,0.9,21.34,6302,7999,32.44,7.08,41,1640,7999,1.7,0.79,4.78,393
"2012-01-08 00:00:00",348,250,7999,8.64,0.81,12.5,242.4,7999,11.05,0.877,15.04,6214,7999,22.07,7.07,28.5,0,7999,7.55,0.79,5.13,267
"2012-01-09 00:00:00",349,497,7999,10.36,0.85,14.5,394,7999,10.3,0.869,14.35,6214,7999,17.4,7.04,22.5,250,7999,7.48,0.76,4.87,247
"2012-01-10 00:00:00",350,930,7999,9.21,0.8,14,707.7,7999,18.08,0.908,23.22,6214,7999,39.74,7.04,49,497,7999,7.61,0.77,4.95,433
"2012-01-11 00:00:00",351,1305,7999,8.57,0.82,12.5,1121,7999,15.62,0.899,20.32,6314,7999,31.61,6.76,40.5,930,7999,7.5,0.76,5.89,375
"2012-01-12 00:00:00",352,1662,7999,10.04,0.85,13.5,1484,7999,14.86,0.901,19.37,6314,7999,32.25,6.71,40,1305,7999,7.32,0.78,5.74,357
"2012-01-13 00:00:00",353,13,7999,9.15,0.81,13,1734,7999,16.65,0.903,21.4,6314,7999,38.46,6.49,46.5,0,7999,7.03,0.76,6.12,401
"2012-01-14 00:00:00",354,394,7999,7.61,0.81,12,210.1,7999,15.89,0.905,20.64,6209,7999,35.39,6.37,44.5,13,7999,6.84,0.76,5.42,381
"2012-01-15 00:00:00",355,636,7999,9.4,0.84,13.5,535.7,7999,10.13,0.858,14.22,6209,7999,19.45,6.25,25.5,394,7999,7.03,0.78,5.1,242
"2012-01-16 00:00:00",356,941,7999,12.22,0.89,16.5,776.6,7999,12.73,0.875,17.1,6109,7999,27.39,6.23,35,636,7999,7.03,0.75,4.96,305
"2012-01-17 00:00:00",357,1350,7999,12.28,0.91,16,1143,7999,17.06,0.906,22.07,6209,7999,41.02,6.22,51,941,7999,6.9,0.77,5.11,409
"2012-01-18 00:00:00",358,1783,7999,12.22,0.87,16.5,1563,7999,18.06,0.912,23.17,6209,7999,38.01,6.1,47.5,1350,7999,6.78,0.81,6.05,433
"2012-01-19 00:00:00",359,151,7999,10.17,0.84,14.5,1222,7999,17.35,0.927,22.14,6209,7999,36.03,5.99,45,0,7999,6.64,0.8,5.43,418
"2012-01-20 00:00:00",360,556,7999,10.94,0.86,15.5,351.5,7999,16.93,0.9,21.79,6309,7999,38.01,5.78,47.5,151,7999,6.5,0.78,5.89,405
"2012-01-21 00:00:00",361,964,7999,10.04,0.87,14,761.5,7999,17.03,0.917,21.76,6309,7999,36.28,5.72,45,556,7999,6.36,0.79,5.89,408
"2012-01-22 00:00:00",362,1202,7999,9.79,0.85,14.5,1091,7999,9.95,0.852,13.93,6309,7999,13.82,5.58,18,964,7999,6.33,0.74,5.26,238
"2012-01-23 00:00:00",363,1435,7999,10.49,0.87,15,1318,7999,9.76,0.842,13.78,6309,7999,18.68,5.54,24.5,1202,7999,6.32,0.74,5.27,233
"2012-01-24 00:00:00",364,1831,7999,10.56,0.87,14.5,1633,7999,16.49,0.916,21.09,6309,7999,34.49,5.43,42.5,1435,7999,6.15,0.77,5.58,396
"2012-01-25 00:00:00",365,220,7999,10.75,0.86,15,1088,7999,18.23,0.922,23.25,6309,7999,37.5,5.36,46.5,0,7999,6.04,0.8,5.18,439
"2012-01-26 00:00:00",366,653,7999,11.71,0.89,15.5,426.3,7999,18.04,0.917,22.93,6309,7999,38.65,5.14,47.5,220,7999,5.86,0.8,5.81,433
"2012-01-27 00:00:00",367,1057,7999,9.53,0.84,14,869,7999,16.85,0.914,21.64,6209,7999,37.05,5.04,46,653,7999,5.67,0.79,5.18,404
"2012-01-28 00:00:00",368,1455,7999,11,0.85,15,1249,7999,16.63,0.905,21.4,6108,7999,33.59,4.89,42,1057,7999,5.47,0.76,4.95,398
"2012-01-29 00:00:00",369,1737,7999,11.52,0.85,16,1604,7999,11.77,0.878,15.9,6208,7999,20.67,4.69,26.5,1456,7999,5.47,0.8,4.95,282
"2012-01-30 00:00:00",370,2040,7999,10.36,0.85,14.5,1898,7999,12.67,0.889,16.85,6309,7999,21.76,4.68,27.5,1737,7999,5.43,0.79,4.71,303
"2012-01-31 00:00:00",371,412,7999,9.34,0.82,13.5,257.5,7999,17.51,0.906,22.54,6409,7999,41.08,4.62,51,0,7999,5.29,0.78,5.66,422
"2012-02-01 00:00:00",372,805,7999,9.21,0.83,13,611.2,7999,16.39,0.91,21.19,6409,7999,33.21,4.5,44.5,412,7999,5.18,0.78,5.65,393
"2012-02-02 00:00:00",373,1203,7999,10.17,0.85,14.5,997,7999,16.59,0.9,21.37,6308,7999,36.35,4.26,45,805,7999,5.02,0.78,6.77,398
"2012-02-03 00:00:00",374,1568,7999,9.53,0.83,14,1380,7999,15.26,0.896,19.86,6408,7999,38.65,4.19,44.5,1203,7999,4.99,0.77,7.57,365
"2012-02-04 00:00:00",375,1968,7999,9.15,0.82,13,1753,7999,16.69,0.9,21.49,6506,7999,34.49,3.93,43.5,1568,7999,4.72,0.76,5.82,400
"2012-02-05 00:00:00",376,193,7999,9.98,0.83,14,665.8,7999,11.44,0.861,15.54,6607,7999,22.59,3.91,28,0,7999,4.71,0.78,5.26,275
"2012-02-06 00:00:00",377,450,7999,18.11,0.95,22.5,311,7999,10.76,0.852,14.79,6707,7999,26.62,0.97,33,193,7999,6.97,0.76,11,257
"2012-02-07 00:00:00",378,799,7999,9.02,0.84,13,652.8,7999,14.52,0.903,19.06,6707,7999,27.26,3.85,34.5,450,7999,4.55,0.75,6.44,349
"2012-02-08 00:00:00",379,1127,7999,9.02,0.82,13.5,985,7999,13.67,0.889,18.04,6707,7999,33.34,3.72,41.5,799,7999,4.41,0.74,6.53,328
"2012-02-09 00:00:00",380,1440,7999,7.48,0.78,11,1286,7999,13.06,0.884,17.29,6707,7999,26.75,3.62,33.5,1127,7999,4.31,0.74,6.37,313
"2012-02-10 00:00:00",381,1756,7999,7.48,0.77,11.5,1591,7999,13.21,0.878,17.5,6707,7999,29.18,3.51,36.5,1440,7999,4.24,0.75,6.21,316
"2012-02-11 00:00:00",382,25,7999,9.4,0.82,13.5,1689,7999,13.25,0.882,17.5,6787,7999,26.81,3.31,33.5,0,7999,4,0.73,6.53,319
"2012-02-12 00:00:00",383,251,7999,8.06,0.79,12,148.5,7999,9.49,0.831,13.5,6787,7999,13.24,3.2,18,25,7999,3.96,0.76,5.82,226
"2012-02-13 00:00:00",384,475,7999,9.34,0.82,13.5,380,7999,9.35,0.826,13.41,6887,7999,14.14,3.12,18.5,251,7999,3.88,0.77,5.73,224
"2012-02-14 00:00:00",385,809,7999,9.72,0.82,13.5,646.7,7999,13.94,0.891,18.3,6887,7999,30.07,3.07,38,475,7999,3.78,0.73,6.29,334
"2012-02-15 00:00:00",386,1112,7999,8.89,0.81,12.5,958,7999,12.68,0.872,16.89,6882,7999,28.8,2.99,36.5,809,7999,3.78,0.75,6.29,303
"2012-02-16 00:00:00",387,1459,7999,9.27,0.8,13,1276,7999,14.48,0.879,19,6882,7999,32.19,2.88,40,1112,7999,3.57,0.74,5.98,347
"2012-02-17 00:00:00",388,1748,7999,7.61,0.8,11.5,1607,7999,12.09,0.865,16.3,6782,7999,24.83,2.71,31.5,1459,7999,3.46,0.73,5.9,289
"2012-02-18 00:00:00",389,2009,7999,8.25,0.8,12,1882,7999,10.89,0.852,14.9,6782,7999,23.48,2.51,29.5,1748,7999,3.24,0.72,6.87,261
"2012-02-19 00:00:00",390,166,7999,9.02,0.82,13,465.6,7999,8.62,0.801,12.69,6782,7999,16.44,2.39,22,0,7999,3.15,0.68,5.9,207
"2012-02-20 00:00:00",391,394,7999,11.9,0.9,15.5,302.2,7999,9.52,0.832,13.54,6782,7999,17.15,2.35,23.5,166,7999,3.08,0.71,5.44,228
"2012-02-21 00:00:00",392,680,7999,8.06,0.78,12,543.2,7999,11.93,0.88,15.89,6782,7999,31.74,7.2,39,394,7999,3.06,0.75,7.01,286
"2012-02-22 00:00:00",393,1020,7999,8.64,0.82,13,854,7999,14.22,0.899,18.54,6580,7999,31.42,7.14,39.5,680,7999,7.03,0.75,5.73,340
"2012-02-23 00:00:00",394,1315,7999,9.21,0.84,13,1165,7999,12.33,0.872,16.5,6579,7999,28.67,6.77,37.5,1020,7999,7.03,0.75,6.21,295
"2012-02-24 00:00:00",395,1613,7999,10.75,0.89,14.5,1464,7999,12.46,0.885,16.57,6579,7999,25.72,6.77,33,1315,7999,6.91,0.76,5.66,298
"2012-02-25 00:00:00",396,1936,7999,11.13,0.88,15,1774,7999,13.5,0.891,17.73,6679,7999,29.76,6.66,38,1613,7999,7.42,0.76,5.89,323
"2012-02-26 00:00:00",397,103,7999,7.87,0.8,11.5,1107,7999,9,0.827,12.91,6679,7999,13.95,6.46,18,0,7999,6.84,0.74,5.26,217
"2012-02-27 00:00:00",398,318,7999,9.34,0.83,13.5,209.4,7999,9.03,0.816,12.97,6679,7999,19.26,0.94,24.5,103,7999,6.59,0.73,10.5,215
"2012-02-28 00:00:00",399,626,7999,11.77,0.91,15.5,465.4,7999,12.9,0.89,16.99,6679,7999,26.17,6.33,33,318,7999,7.05,0.75,5.65,308
"2012-02-29 00:00:00",400,959,7999,10.36,0.88,13.5,797.4,7999,13.89,0.91,18.06,6779,7999,27.71,6.11,35.5,626,7999,6.77,0.79,5.9,333
"2012-03-01 00:00:00",401,1316,7999,9.15,0.84,13.5,1143,7999,14.91,0.915,19.24,6779,7999,29.31,5.97,37,959,7999,6.66,0.79,5.43,357
"2012-03-02 00:00:00",402,1665,7999,8.06,0.8,12,1490,7999,14.57,0.896,19.03,6779,7999,33.47,5.65,42.5,1316,7999,6.35,0.79,5.67,349
"2012-03-03 00:00:00",403,2016,7999,8,0.82,12,1842,7999,14.68,0.905,19.06,6676,7999,32.57,5.53,40.5,1665,7999,6.29,0.79,5.5,351
"2012-03-04 00:00:00",404,189,7999,10.56,0.86,14.5,373.4,7999,9.23,0.838,13.1,6776,7999,12.92,5.35,17,0,7999,6.15,0.79,5.26,223
"2012-03-05 00:00:00",405,459,7999,8.25,0.82,11.5,323,7999,11.3,0.864,15.46,6776,7999,23.16,5.35,29.5,189,7999,6.08,0.78,5.18,270
"2012-03-06 00:00:00",406,813,7999,9.47,0.85,13.5,650.6,7999,14.78,0.902,19.26,6776,7999,32.63,5.29,40.5,459,7999,5.69,0.8,5.34,354
"2012-03-07 00:00:00",407,1106,7999,9.4,0.83,13,967,7999,12.26,0.884,16.35,6803,7999,25.92,4.89,32.5,813,7999,5.57,0.79,5.65,293
"2012-03-08 00:00:00",408,1394,7999,8.64,0.8,12.5,1936,7999,10.81,1.319,14.66,6876,7999,26.49,4.86,33,1106,7999,5.45,0.75,5.89,288
"2012-03-09 00:00:00",409,1681,7999,8.06,0.81,11.5,1536,7999,11.98,0.866,16.16,6876,7999,24.89,4.56,31.5,1394,7999,5.34,0.74,6.61,287
"2012-03-10 00:00:00",410,1959,7999,10.43,0.88,14,2191,7999,10.9,1.129,14.65,6775,7999,22.27,4.58,28,1681,7999,5.21,0.75,5.65,278
"2012-03-11 00:00:00",411,127,7999,9.02,0.85,12.5,853,7999,9.06,0.837,12.89,6673,7999,14.59,4.41,19,0,7999,5.15,0.75,5.34,218
"2012-03-12 00:00:00",412,356,7999,8.89,0.84,13,1546,7999,8.81,1.535,11.96,6673,7999,15.23,4.35,20,127,7999,5.04,0.75,5.18,229
"2012-03-13 00:00:00",413,654,7999,7.74,0.79,12,550.3,7999,12.38,0.901,16.47,6673,7999,25.66,4.12,32.5,356,7999,4.84,0.75,5.42,298
"2012-03-14 00:00:00",414,981,7999,9.72,0.84,13.5,2723,7999,9.77,1.864,13.14,6773,7999,29.5,4.05,37,654,7999,4.72,0.75,5.26,327
"2012-03-15 00:00:00",415,1287,7999,8.76,0.82,13,1137,7999,12.79,0.883,16.95,6773,7999,27.77,3.89,35,981,7999,4.57,0.79,5.66,306
"2012-03-16 00:00:00",416,1602,7999,10.88,0.88,14.5,2394,7999,10.99,1.362,14.72,6773,7999,30.65,3.78,38,1287,7999,4.41,0.77,5.27,315
"2012-03-17 00:00:00",417,1890,7999,8.76,0.82,12.5,1888,7999,11.71,0.947,15.71,6773,7999,30.39,3.6,37,1602,7999,4.2,0.76,5.42,288
"2012-03-18 00:00:00",418,75,7999,9.34,0.82,13,1442,7999,9.57,0.906,13.48,6773,7999,16.57,3.4,21.5,0,7999,4.2,0.75,5.26,235
"2012-03-19 00:00:00",419,308,7999,9.02,0.82,13.5,333.1,7999,9.65,0.891,13.55,6773,7999,22.07,3.39,28,75,7999,4.2,0.75,5.26,233
"2012-03-20 00:00:00",420,627,7999,8.06,0.8,11.5,487.3,7999,13.32,0.889,17.59,6773,7999,30.39,3.26,38.5,308,7999,3.99,0.76,5.42,319
"2012-03-21 00:00:00",421,920,7999,8.19,0.81,11.5,2041,7999,9.69,1.323,13.55,6773,7999,26.62,3.19,33.5,627,7999,3.87,0.75,5.42,293
"2012-03-22 00:00:00",422,1209,7999,8.96,0.82,13,1129,7999,11.93,0.893,16.01,6773,7999,25.79,3.04,33,920,7999,3.78,0.76,5.65,289
"2012-03-23 00:00:00",423,1541,7999,10.23,0.85,14.5,1495,7999,13.59,0.927,17.92,6773,7999,30.27,2.93,38,1209,7999,3.6,0.77,5.35,332
"2012-03-24 00:00:00",424,1859,7999,8.89,0.82,12.5,1792,7999,13.07,0.917,17.25,6974,7999,29.69,2.79,37.5,1541,7999,3.47,0.77,5.35,318
"2012-03-25 00:00:00",425,21,7999,8.31,0.81,12.5,1993,7999,8.56,0.894,12.38,6874,7999,15.23,2.67,20,0,7999,3.36,0.74,5.65,212
"2012-03-26 00:00:00",426,236,7999,7.55,0.78,11,287.8,7999,8.88,0.866,12.7,6874,7999,15.03,2.57,19,21,7999,3.37,0.74,5.65,215
"2012-03-27 00:00:00",427,571,7999,8.76,0.83,12.5,439.1,7999,13.89,0.901,18.16,6874,7999,31.42,2.54,40.5,236,7999,3.22,0.77,6.69,335
"2012-06-03 00:00:00",495,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-04 00:00:00",496,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-05 00:00:00",497,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-06 00:00:00",498,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-07 00:00:00",499,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-08 00:00:00",500,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-09 00:00:00",501,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-10 00:00:00",502,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-11 00:00:00",503,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-12 00:00:00",504,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-13 00:00:00",505,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-14 00:00:00",506,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-15 00:00:00",507,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-16 00:00:00",508,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-17 00:00:00",509,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,4.92,18,67,7999,5.72,0.92,8.21,0
"2012-06-18 00:00:00",510,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-19 00:00:00",511,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-20 00:00:00",512,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-21 00:00:00",513,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-22 00:00:00",514,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-23 00:00:00",515,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-24 00:00:00",516,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-25 00:00:00",517,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-26 00:00:00",518,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-27 00:00:00",519,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-28 00:00:00",520,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-29 00:00:00",521,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-06-30 00:00:00",522,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-01 00:00:00",523,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-02 00:00:00",524,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-03 00:00:00",525,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-04 00:00:00",526,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-05 00:00:00",527,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-06 00:00:00",528,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-07 00:00:00",529,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-08 00:00:00",530,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-09 00:00:00",531,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-10 00:00:00",532,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-11 00:00:00",533,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-12 00:00:00",534,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-13 00:00:00",535,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,67,7999,13.95,0.92,18,0
"2012-07-14 00:00:00",536,256,7999,6.72,0.72,11,135.8,7999,11.42,0.858,15.51,7454,7999,20.67,2.75,27,67,7999,3.55,0.71,6.12,189
"2012-07-15 00:00:00",537,427,7999,7.87,0.78,12,341.3,7999,7.196,0.744,11.43,7454,7999,15.36,2.72,21,256,7999,3.55,0.7,6.13,171
"2012-07-16 00:00:00",538,583,7999,6.07,0.63,10.5,512.3,7999,6.557,0.697,11.1,7454,7999,13.31,2.71,18,427,7999,3.55,0.57,0.41,156
"2012-07-17 00:00:00",539,819,7999,7.55,0.72,11.5,699.4,7999,9.89,0.784,14.44,7454,7999,24.89,2.71,31,583,7999,3.55,0.62,6.74,236
"2012-07-18 00:00:00",540,1066,7999,8.7,0.78,12.5,944,7999,10.36,0.821,14.66,7454,7999,24.06,2.71,32,819,7999,3.55,0.7,6.13,247
"2012-07-19 00:00:00",541,1327,7999,8.51,0.77,13,1205,7999,10.95,0.821,15.43,7454,7999,30.33,2.71,40,1066,7999,3.55,0.69,6.36,261
"2012-07-20 00:00:00",542,1592,7999,9.47,0.82,14,1479,7999,12.81,0.858,17.37,7454,7999,26.68,2.71,33.5,1327,7999,3.55,0.68,6.05,265
"2012-07-21 00:00:00",543,1851,7999,6.72,0.73,11.5,1725,7999,10.28,0.832,14.53,7454,7999,22.59,2.71,29,1592,7999,3.03,0.68,6.13,259
"2012-07-22 00:00:00",544,2037,7999,6.97,0.73,11.5,1941,7999,7.837,0.76,12.07,7302,7999,16.31,2.14,23.5,1851,7999,2.98,0.71,6.21,186
"2012-07-23 00:00:00",545,159,7999,6.91,0.71,11.5,209.6,7999,7.16,0.731,11.54,7302,7999,9.72,2.08,18.5,0,7999,2.89,0.7,6.21,172
"2012-07-24 00:00:00",546,406,7999,7.68,0.74,12,282,7999,10.37,0.825,14.5,7179,7999,21.63,7.16,27.5,159,7999,6.84,0.67,6.21,247
"2012-07-25 00:00:00",547,681,7999,8.19,0.79,13,547.8,7999,11.52,0.845,15.8,7079,7999,24.25,7.03,31.5,406,7999,6.97,0.72,6.37,275
"2012-07-26 00:00:00",548,919,7999,8.31,0.81,12.5,805,7999,9.98,0.841,13.92,7179,7999,20.22,6.93,26.5,681,7999,7.62,0.75,6.44,238
"2012-07-27 00:00:00",549,1170,7999,7.68,0.78,11.5,1047,7999,10.5,0.847,14.55,7179,7999,22.78,6.83,29.5,919,7999,7.1,0.75,6.44,251
"2012-07-28 00:00:00",550,1411,7999,8.12,0.78,12.5,1327,7999,10.06,0.845,14.2,7280,7999,21.76,6.54,28.5,1170,7999,7.17,0.73,6.2,241
"2012-07-29 00:00:00",551,1614,7999,8,0.79,12.5,1532,7999,8.44,0.807,12.61,7280,7999,10.17,6.38,15,1411,7999,7.16,0.75,6.13,203
"2012-07-30 00:00:00",552,1813,7999,7.29,0.77,11.5,1718,7999,8.33,0.791,12.4,7280,7999,19,6.36,24.5,1614,7999,6.46,0.69,6.13,199
"2012-07-31 00:00:00",553,2039,7999,8.44,0.81,12.5,1928,7999,9.45,0.823,13.43,7280,7999,19.77,6.33,25.5,1813,7999,6.59,0.69,6.21,226
"2012-08-01 00:00:00",554,259,7999,9.02,0.84,13,219.1,7999,11.26,0.869,15.19,7280,7999,21.63,6.07,27.5,0,7999,6.8,0.75,6.21,270
"2012-08-02 00:00:00",555,500,7999,7.29,0.76,11,394.4,7999,10.06,0.848,13.93,7380,7999,22.59,5.99,29,259,7999,6.4,0.71,5.97,241
"2012-08-03 00:00:00",556,721,7999,6.97,0.75,11,612.3,7999,9.28,0.819,13.18,7380,7999,21.5,5.92,27.5,500,7999,6.33,0.71,6.37,221
"2012-08-04 00:00:00",557,943,7999,7.29,0.76,11.5,844,7999,9.32,0.824,13.23,7279,7999,23.29,5.84,29.5,721,7999,6.2,0.71,5.97,222
"2012-08-05 00:00:00",558,1118,7999,7.68,0.78,11.5,1031,7999,7.33,0.758,11.39,1118,7999,10.75,0.83,15.5,943,7999,6.2,0.68,10,175
"2012-08-06 00:00:00",559,1312,7999,9.21,0.82,13,1234,7999,8.15,0.794,12.18,7179,7999,17.34,5.77,22.5,1118,7999,6.27,0.7,6.04,194
"2012-08-07 00:00:00",560,1549,7999,7.03,0.76,11,1458,7999,9.94,0.848,13.82,7179,7999,26.68,5.71,33.5,1312,7999,6.33,0.71,6.13,237
"2012-08-08 00:00:00",561,1815,7999,8.83,0.81,12.5,1681,7999,11.13,0.848,15.27,7281,7999,25.6,5.58,33,1549,7999,6.33,0.71,6.21,266
"2012-08-09 00:00:00",562,30,7999,7.29,0.76,11.5,1588,7999,11.04,0.841,15.24,7179,7999,25.21,5.5,32.5,0,7999,6.29,0.68,6.05,265
"2012-08-10 00:00:00",563,228,7999,7.87,0.81,12,143.6,7999,8.34,0.795,12.34,7179,7999,19.52,5.47,25,30,7999,6.14,0.66,6.2,198
"2012-08-11 00:00:00",564,447,7999,6.78,0.74,11,344.7,7999,9.17,0.808,13.19,7179,7999,22.14,5.44,29,228,7999,6.2,0.64,6.2,219
"2012-08-12 00:00:00",565,610,7999,6.72,0.75,10.5,542.3,7999,6.928,0.755,10.86,7179,7999,15.03,5.37,27,447,7999,6.07,0.67,6.05,163
"2012-08-13 00:00:00",566,767,7999,6.84,0.76,10.5,691.6,7999,6.642,0.74,10.59,7179,7999,14.07,5.25,24.5,610,7999,6.07,0.68,6.13,157
"2012-08-14 00:00:00",567,963,7999,6.84,0.75,10.5,890,7999,8.25,0.796,12.26,7179,7999,20.79,5.24,26.5,767,7999,6,0.7,6.13,196
"2012-08-15 00:00:00",568,1172,7999,7.29,0.74,11.5,1080,7999,8.77,0.815,12.71,7279,7999,22.14,5.13,29.5,963,7999,5.9,0.71,6.13,209
"2012-08-16 00:00:00",569,1394,7999,8.31,0.79,12,1290,7999,9.32,0.827,13.24,7416,7999,19.52,5.04,26,1172,7999,5.8,0.72,6.13,222
"2012-08-17 00:00:00",570,1604,7999,7.55,0.74,12,1506,7999,8.82,0.799,12.98,7517,7999,19.96,4.94,31,1394,7999,5.73,0.64,6.31,210
"2012-08-18 00:00:00",571,1844,7999,7.68,0.76,12,1751,7999,10.07,0.818,14.37,7417,7999,24.7,4.89,31,1604,7999,5.67,0.67,6.13,240
"2012-08-19 00:00:00",572,2023,7999,7.1,0.76,11.5,1947,7999,7.548,0.757,11.75,7417,7999,13.88,4.87,20.5,1844,7999,5.68,0.72,6.13,179
"2012-08-20 00:00:00",573,163,7999,9.47,0.85,13,358.2,7999,7.918,0.778,12.11,7417,7999,19,4.86,26.5,0,7999,5.68,0.68,6.13,190
"2012-08-21 00:00:00",574,414,7999,7.1,0.76,11.5,329.7,7999,10.47,0.861,14.46,7382,7999,27,4.78,35,163,7999,5.48,0.73,6.13,251
"2012-08-22 00:00:00",575,677,7999,9.08,0.83,12.5,649.4,7999,10.89,0.897,14.94,7416,7999,27.9,4.65,35.5,414,7999,5.11,0.72,5.88,263
"2012-08-23 00:00:00",576,902,7999,7.23,0.76,11,796.3,7999,9.43,0.824,13.38,7316,7999,24.25,4.28,32,677,7999,4.91,0.73,5.97,225
"2012-08-24 00:00:00",577,1159,7999,7.74,0.8,11.5,1042,7999,10.76,0.839,14.85,7315,7999,25.08,4.05,32,902,7999,4.81,0.71,6.21,257
"2012-08-25 00:00:00",578,1413,7999,6.52,0.74,10.5,1296,7999,10.63,0.854,14.61,7416,7999,27.13,3.96,35,1159,7999,4.75,0.72,6.2,254
"2012-08-26 00:00:00",579,1591,7999,6.91,0.74,10.5,1524,7999,7.501,0.777,11.47,7416,7999,23.55,3.87,35,1413,7999,4.68,0.7,6.2,178
"2012-08-27 00:00:00",580,1761,7999,6.91,0.74,10.5,1677,7999,7.135,0.759,11.13,7416,7999,14.97,3.85,20,1591,7999,4.68,0.7,6.36,170
"2012-08-28 00:00:00",581,2009,7999,8.57,0.82,13,1937,7999,10.31,0.867,14.26,7315,7999,26.04,3.85,34,1761,7999,4.59,0.71,6.28,248
"2012-08-29 00:00:00",582,198,7999,8.19,0.83,12,530,7999,9.94,0.848,13.82,7315,7999,21.24,3.73,27.5,0,7999,4.4,0.75,6.6,239
"2012-08-30 00:00:00",583,452,7999,7.36,0.77,11,340.8,7999,10.63,0.868,14.45,7315,7999,23.48,3.52,29,198,7999,4.31,0.74,6.95,254
"2012-08-31 00:00:00",584,714,7999,7.42,0.77,11,589.5,7999,10.94,0.846,15,7416,7999,24.25,3.48,31,452,7999,4.31,0.73,6.21,262
"2012-09-01 00:00:00",585,948,7999,6.52,0.74,11,842,7999,9.8,0.829,13.75,7416,7999,28.22,3.41,37,714,7999,4.15,0.71,6.28,234
"2012-09-02 00:00:00",586,1108,7999,7.8,0.82,11.5,1033,7999,6.764,0.747,10.69,7316,7999,14.72,3.33,26.5,948,7999,4.13,0.66,6.2,160
"2012-09-03 00:00:00",587,1288,7999,8.38,0.8,12.5,1219,7999,7.531,0.781,11.53,7215,7999,14.72,3.31,24.5,1108,7999,4.1,0.68,6.12,180
"2012-09-04 00:00:00",588,1456,7999,6.91,0.75,11,1374,7999,7.062,0.753,11.02,7215,7999,14.27,0.86,21.5,1288,7999,6.2,0.7,10,168
"2012-09-05 00:00:00",589,1665,7999,6.4,0.73,10.5,1569,7999,8.79,0.797,12.87,7315,7999,24.96,3.28,35.5,1456,7999,4.08,0.68,6.21,209
"2012-09-06 00:00:00",590,1888,7999,8.12,0.84,11,1788,7999,9.33,0.819,13.24,7315,7999,26.23,3.19,34,1665,7999,3.97,0.69,6.29,223
"2012-09-07 00:00:00",591,97,7999,7.1,0.77,11,1169,7999,10.8,0.853,14.7,7315,7999,27.84,3.07,38.5,0,7999,3.87,0.74,6.2,259
"2012-09-08 00:00:00",592,334,7999,6.78,0.74,11,222.4,7999,9.91,0.829,13.83,7315,7999,27.32,3.05,35,97,7999,3.87,0.7,6.16,237
"2012-09-09 00:00:00",593,507,7999,6.84,0.73,11,430.1,7999,7.293,0.761,11.26,7114,7999,14.52,2.96,26,334,7999,3.78,0.66,5.97,173
"2012-09-10 00:00:00",594,672,7999,6.78,0.73,11,590.9,7999,6.984,0.745,11,7114,7999,14.59,2.95,22.5,507,7999,3.78,0.69,5.97,165
"2012-09-11 00:00:00",595,895,7999,7.61,0.8,12,798.8,7999,9.33,0.82,13.22,7014,7999,22.2,2.86,28.5,672,7999,3.66,0.7,6.76,223
"2012-09-12 00:00:00",596,1110,7999,6.52,0.72,10.5,1004,7999,9.03,0.808,12.94,7013,7999,22.07,0.94,28,895,7999,5.88,0.69,10,215
"2012-09-13 00:00:00",597,1323,7999,6.72,0.72,10.5,1220,7999,8.91,0.808,12.84,7114,7999,20.92,2.77,28.5,1111,7999,3.58,0.69,6.21,213
"2012-09-14 00:00:00",598,1576,7999,9.21,0.81,13,1450,7999,10.6,0.841,14.59,7214,7999,25.98,2.72,33.5,1323,7999,3.53,0.69,6.68,253
"2012-09-15 00:00:00",599,1852,7999,7.55,0.78,11.5,1719,7999,11.57,0.853,15.61,7114,7999,29.88,2.64,37,1576,7999,3.47,0.71,6.93,276
"2012-09-16 00:00:00",600,2044,7999,7.42,0.77,11.5,1950,7999,8.03,0.786,12.06,7214,7999,18.75,2.59,24,1852,7999,3.42,0.74,6.05,192
"2012-09-17 00:00:00",601,219,7999,7.36,0.78,11.5,131.3,7999,9.33,0.808,13.38,7214,7999,24.38,2.48,31,0,7999,3.3,0.74,6.05,225
"2012-09-18 00:00:00",602,495,7999,7.74,0.79,12,360,7999,11.58,0.861,15.59,7214,7999,25.85,2.34,33,219,7999,3.14,0.68,6.69,276
"2012-09-19 00:00:00",603,793,7999,8.12,0.81,12,646.6,7999,12.46,0.87,16.57,7214,7999,27.45,2.28,34.5,495,7999,3.11,0.7,7.4,298
"2012-09-20 00:00:00",604,1091,7999,9.79,0.82,14,938,7999,12.46,0.866,16.65,7114,7999,26.68,2.21,34.5,793,7999,3.03,0.69,6.61,298
"2012-09-21 00:00:00",605,1401,7999,9.02,0.82,13,1249,7999,12.98,0.872,17.25,1401,7999,32.44,0.98,41,1091,7999,7.48,0.77,11,310
"2012-09-22 00:00:00",606,1697,7999,7.74,0.77,12,1553,7999,12.37,0.86,16.67,7013,7999,27.71,6.47,37.5,1401,7999,7.26,0.73,6.76,296
"2012-09-23 00:00:00",607,1893,7999,10.81,0.88,14.5,1797,7999,8.17,0.788,12.36,7013,7999,17.02,6.43,28.5,1697,7999,7.22,0.7,6.2,196
"2012-09-24 00:00:00",608,50,7999,7.29,0.78,11,1467,7999,8.6,0.805,12.63,7113,7999,13.69,6.3,20.5,0,7999,7.1,0.74,6.13,207
"2012-09-25 00:00:00",609,326,7999,8.06,0.81,12,201,7999,11.53,0.869,15.47,7012,7999,26.43,6.24,33.5,50,7999,6.52,0.75,6.69,276
"2012-09-26 00:00:00",610,588,7999,8.06,0.84,11.5,459.1,7999,10.93,0.872,14.65,7012,7999,24.83,6.24,32,326,7999,6.78,0.73,6.45,262
"2012-09-27 00:00:00",611,858,7999,6.91,0.78,10.5,735.8,7999,11.3,0.882,15,7012,7999,25.28,6.24,33,588,7999,6.78,0.75,6.29,270
"2012-09-28 00:00:00",612,1152,7999,7.03,0.76,10.5,1009,7999,12.26,0.871,16.23,7012,7999,27.39,6.24,34.5,858,7999,6.72,0.76,6.05,294
"2012-09-29 00:00:00",613,1423,7999,8.38,0.81,13,1559,7999,10.93,1.115,14.59,7012,7999,23.68,6.24,30,1152,7999,6.78,0.76,6.44,271
"2012-09-30 00:00:00",614,1645,7999,8.51,0.81,13,1537,7999,9.31,0.816,13.44,7012,7999,20.15,0.94,25.5,1423,7999,6.78,0.75,10.5,222
"2012-10-01 00:00:00",615,1876,7999,9.66,0.82,14.5,1822,7999,9.67,0.891,13.73,7012,7999,18.36,6.24,25,1645,7999,7.04,0.75,5.97,231
"2012-09-27 05:00:00",14677,23.27,23.32,12.98,12.98,12.99,12.97,23.18,23.23,12.99,12.99,12.99,12.98,23.07,23.12,12.99,12.99,12.99,12.98,23.04,23.04,12.99
"2012-09-28 05:00:00",14678,12.99,12.99,12.98,22.98,23,12.99,12.99,12.99,12.98,22.92,22.95,12.99,12.99,12.99,12.98,22.95,22.94,12.99,12.99,12.99,12.98
"2012-09-29 05:00:00",14679,22.95,22.96,12.99,12.99,12.99,12.98,23.01,22.98,12.99,12.99,12.99,12.98,23.04,23.02,12.99,12.99,12.99,12.98,23.15,23.08,12.99
"2012-09-30 05:00:00",14680,12.99,12.99,12.98,23.24,23.21,12.99,12.99,12.99,12.98,23.24,23.25,12.99,12.99,12.99,12.98,23.21,23.22,12.99,12.99,12.99,12.97
"2012-10-01 05:00:00",14681,23.18,23.18,12.99,12.99,12.99,12.98,23.12,23.16,12.99,12.99,12.99,12.98,23.04,23.09,12.99,12.99,12.99,12.98,22.98,23.01,12.99
"2012-10-02 05:00:00",14682,12.99,12.99,12.98,22.9,22.94,12.99,12.99,12.99,12.98,2,0,650.4,61,275.8,28.16,0,0,22.84,22.87,12.99,12.99
"2012-10-03 05:00:00",14683,12.99,12.98,22.75,22.8,12.99,12.99,13,12.98,22.7,22.73,12.99,12.99,13,12.98,22.59,22.65,13,12.99,13,12.99,22.53
"2012-10-04 05:00:00",14684,22.57,13,13,13,12.99,22.45,22.48,13,13,13.01,12.99,22.36,22.4,13,13,13.01,12.99,22.25,22.31,13.01,13
"2012-10-05 05:00:00",14685,13.01,12.99,22.17,22.2,13.01,13.01,13.01,12.99,22.08,22.12,13.01,13.01,13.01,13,22.03,22.06,13.01,13.01,13.01,13,22.06
"2012-10-06 05:00:00",14686,22.05,13.01,13.01,13.01,13,22.06,22.06,13.01,13.01,13.01,13,22.08,22.07,13.01,13.01,13.01,12.99,22.11,22.09,13.01,13.01
"2012-10-07 05:00:00",14687,13.01,13,22.17,22.14,13.01,13.01,13.01,12.99,22.25,22.2,13.01,13.01,13.01,12.99,22.33,22.3,13.01,13,13.01,12.99,22.28
"2012-10-08 05:00:00",14688,22.31,13.01,13.01,13.01,12.99,22.22,22.26,13.01,13,13.01,12.93,22.14,22.19,13.01,13.01,13.01,12.99,22.08,22.12,13.01,13.01
"2012-10-09 05:00:00",14689,13.01,12.99,22.03,22.05,13.01,13.01,13.01,12.99,21.95,21.98,13.01,13.01,13.01,12.99,21.89,21.92,13.01,13.01,13.01,12.99,21.84
"2012-10-10 05:00:00",14690,21.87,13.01,13.01,13.01,13,21.78,21.81,13.01,13.01,13.02,13,21.72,21.76,13.01,13.01,13.02,13,21.67,21.7,13.01,13.01
"2012-10-11 05:00:00",14691,13.02,13,21.62,21.65,13.02,13.01,13.02,13,21.56,21.58,13.01,13.01,13.02,13.01,21.48,21.51,13.02,13.02,13.02,13.01,21.42
"2012-10-12 05:00:00",14692,21.45,13.02,13.02,13.02,13.01,21.42,21.42,13.02,13.02,13.02,13.01,21.42,21.42,13.02,13.02,13.02,13.01,21.45,21.43,13.02,13.02
"2012-10-13 05:00:00",14693,13.02,13.01,21.45,21.47,13.02,13.02,13.02,13.01,21.48,21.47,13.02,13.02,13.02,13.01,21.48,21.48,13.02,13.02,13.02,13.01,21.51
"2012-10-14 05:00:00",14694,21.5,13.02,13.02,13.02,13.01,21.53,21.53,13.02,13.02,13.02,13.01,21.56,21.55,13.02,13.02,13.02,13.01,21.56,21.56,13.02,13.02
"2012-10-15 05:00:00",14695,13.02,13.01,21.53,21.56,13.02,13.02,13.02,13.01,21.51,21.53,13.02,13.02,13.02,13.01,21.48,21.5,13.02,13.02,13.02,13.01,21.42
"2012-10-01 00:00:00",615,1876,7999,9.66,0.82,14.5,1822,7999,9.67,0.891,13.73,7012,7999,18.36,6.24,25,1645,7999,7.04,0.75,5.97,231
"2012-09-28 00:00:00",612,1152,7999,7.03,0.76,10.5,1009,7999,12.26,0.871,16.23,7012,7999,27.39,6.24,34.5,858,7999,6.72,0.76,6.05,294
"2012-09-29 00:00:00",613,1423,7999,8.38,0.81,13,1559,7999,10.93,1.115,14.59,7012,7999,23.68,6.24,30,1152,7999,6.78,0.76,6.44,271
"2012-09-30 00:00:00",614,1645,7999,8.51,0.81,13,1537,7999,9.31,0.816,13.44,7012,7999,20.15,0.94,25.5,1423,7999,6.78,0.75,10.5,222
"2012-09-08 00:00:00",592,334,7999,6.78,0.74,11,222.4,7999,9.91,0.829,13.83,7315,7999,27.32,3.05,35,97,7999,3.87,0.7,6.16,237
"2012-09-09 00:00:00",593,507,7999,6.84,0.73,11,430.1,7999,7.293,0.761,11.26,7114,7999,14.52,2.96,26,334,7999,3.78,0.66,5.97,173
"2012-09-10 00:00:00",594,672,7999,6.78,0.73,11,590.9,7999,6.984,0.745,11,7114,7999,14.59,2.95,22.5,507,7999,3.78,0.69,5.97,165
"2012-09-11 00:00:00",595,895,7999,7.61,0.8,12,798.8,7999,9.33,0.82,13.22,7014,7999,22.2,2.86,28.5,672,7999,3.66,0.7,6.76,223
"2012-09-12 00:00:00",596,1110,7999,6.52,0.72,10.5,1004,7999,9.03,0.808,12.94,7013,7999,22.07,0.94,28,895,7999,5.88,0.69,10,215
"2012-09-13 00:00:00",597,1323,7999,6.72,0.72,10.5,1220,7999,8.91,0.808,12.84,7114,7999,20.92,2.77,28.5,1111,7999,3.58,0.69,6.21,213
"2012-09-14 00:00:00",598,1576,7999,9.21,0.81,13,1450,7999,10.6,0.841,14.59,7214,7999,25.98,2.72,33.5,1323,7999,3.53,0.69,6.68,253
"2012-09-15 00:00:00",599,1852,7999,7.55,0.78,11.5,1719,7999,11.57,0.853,15.61,7114,7999,29.88,2.64,37,1576,7999,3.47,0.71,6.93,276
"2012-09-16 00:00:00",600,2044,7999,7.42,0.77,11.5,1950,7999,8.03,0.786,12.06,7214,7999,18.75,2.59,24,1852,7999,3.42,0.74,6.05,192
"2012-09-17 00:00:00",601,219,7999,7.36,0.78,11.5,131.3,7999,9.33,0.808,13.38,7214,7999,24.38,2.48,31,0,7999,3.3,0.74,6.05,225
"2012-09-18 00:00:00",602,495,7999,7.74,0.79,12,360,7999,11.58,0.861,15.59,7214,7999,25.85,2.34,33,219,7999,3.14,0.68,6.69,276
"2012-09-19 00:00:00",603,793,7999,8.12,0.81,12,646.6,7999,12.46,0.87,16.57,7214,7999,27.45,2.28,34.5,495,7999,3.11,0.7,7.4,298
"2012-09-20 00:00:00",604,1091,7999,9.79,0.82,14,938,7999,12.46,0.866,16.65,7114,7999,26.68,2.21,34.5,793,7999,3.03,0.69,6.61,298
"2012-09-21 00:00:00",605,1401,7999,9.02,0.82,13,1249,7999,12.98,0.872,17.25,1401,7999,32.44,0.98,41,1091,7999,7.48,0.77,11,310
"2012-09-22 00:00:00",606,1697,7999,7.74,0.77,12,1553,7999,12.37,0.86,16.67,7013,7999,27.71,6.47,37.5,1401,7999,7.26,0.73,6.76,296
"2012-09-23 00:00:00",607,1893,7999,10.81,0.88,14.5,1797,7999,8.17,0.788,12.36,7013,7999,17.02,6.43,28.5,1697,7999,7.22,0.7,6.2,196
"2012-09-24 00:00:00",608,50,7999,7.29,0.78,11,1467,7999,8.6,0.805,12.63,7113,7999,13.69,6.3,20.5,0,7999,7.1,0.74,6.13,207
"2012-09-25 00:00:00",609,326,7999,8.06,0.81,12,201,7999,11.53,0.869,15.47,7012,7999,26.43,6.24,33.5,50,7999,6.52,0.75,6.69,276
"2012-09-26 00:00:00",610,588,7999,8.06,0.84,11.5,459.1,7999,10.93,0.872,14.65,7012,7999,24.83,6.24,32,326,7999,6.78,0.73,6.45,262
"2012-09-27 00:00:00",611,858,7999,6.91,0.78,10.5,735.8,7999,11.3,0.882,15,7012,7999,25.28,6.24,33,588,7999,6.78,0.75,6.29,270
"2012-09-27 04:15:00",58704,1165,62.4,61.5,61.82,0,2,71.68,70.86,0.78,402,1165,62.4,61.52,61.82,0,2,71.71,70.94,0.749,402,1165
"2012-09-28 04:15:00",58705,62.45,61.55,62.11,0,2,71.82,71.06,0.84,402,1165,62.4,61.5,61.82,0,2,71.61,70.84,0.68,402,1165,62.3
"2012-09-29 04:15:00",58706,61.45,61.54,0,2,71.55,70.78,0.78,402,1165,62.34,61.49,61.78,0,2,71.59,70.82,0.746,402,1165,62.4,61.55
"2012-09-30 04:15:00",58707,61.82,0,2,71.71,70.92,0.83,402,1165,62.3,61.45,61.54,0,2,71.49,70.7,0.63,402,1165,62.25,61.45,61.82
"2012-10-01 04:15:00",58708,0,2,71.52,71.11,0.34,402,1165,62.28,61.45,61.67,0.078,2,71.48,70.76,0.708,402,1165,62.3,61.45,61.82,1
"2012-10-02 00:00:00",616,109,7999,7.55,0.78,11.5,1122,7999,11.74,0.866,15.82,7012,7999,27.45,6.24,35,0,7999,6.78,0.74,7.32,283
"2012-10-03 00:00:00",617,391,7999,8.44,0.82,12,467.4,7999,11.48,1.021,15.51,7012,7999,28.41,6.24,39,109,7999,6.84,0.68,6.68,282
"2012-10-04 00:00:00",618,664,7999,6.97,0.76,10.5,560.6,7999,11.41,0.889,15.3,7012,7999,25.98,6.24,34,391,7999,6.46,0.75,7.16,273
"2012-10-05 00:00:00",619,920,7999,7.42,0.82,10,833,7999,10.66,0.902,14.34,7012,7999,31.87,6.24,41,664,7999,6.46,0.7,6.84,256
"2012-10-06 00:00:00",620,1198,7999,8.25,0.82,12,1059,7999,11.65,0.875,15.49,7012,7999,26.81,6.24,33.5,920,7999,6.78,0.69,7.48,278
"2012-10-07 00:00:00",621,1380,7999,7.42,0.8,11,1293,7999,7.585,0.809,11.23,7012,7999,15.29,6.24,26,1198,7999,6.33,0.68,6.53,182
"2012-10-08 00:00:00",622,1579,7999,7.55,0.81,10.5,1488,7999,8.37,0.842,11.83,7012,7999,17.4,6.24,26,1380,7999,6.27,0.69,6.37,199
"2012-10-09 00:00:00",623,1920,7999,10.11,0.9,13,1747,7999,14.27,0.903,18.3,7012,7999,34.56,0.99,43.5,1579,7999,6.59,0.69,10,341
"2012-10-10 00:00:00",624,197,7999,9.98,0.83,14,888,7999,13.55,0.912,17.59,7012,7999,28.22,6.24,36.5,0,7999,7.03,0.73,6.6,327
"2012-10-11 00:00:00",625,511,7999,8.96,0.83,12.5,363.7,7999,13.11,0.887,17.35,7012,7999,27.39,6.24,34.5,197,7999,7.04,0.69,6.76,314
"2012-10-12 00:00:00",626,819,7999,7.23,0.79,10.5,677.7,7999,12.83,0.894,16.88,7012,7999,33.02,6.24,45,511,7999,6.78,0.78,7.64,308
"2012-10-13 00:00:00",627,1156,7999,8.38,0.8,12.5,1105,7999,13.75,0.996,18.06,7012,7999,31.04,6.24,40,819,7999,6.72,0.77,6.53,337
"2012-10-14 00:00:00",628,1370,7999,8.7,0.81,12,1318,7999,8.96,0.868,12.95,7012,7999,11.32,6.24,15.5,1156,7999,7.04,0.78,5.65,214
"2012-10-15 00:00:00",629,1651,7999,9.27,0.82,13,1503,7999,11.78,0.87,15.98,7012,7999,29.31,6.24,36.5,1370,7999,7.04,0.78,5.66,281
"2012-10-16 00:00:00",630,1999,7999,10.11,0.85,14.5,1825,7999,14.54,0.898,18.98,1999,7999,32.25,0.98,40,1651,7999,8.51,0.69,12,348
"2012-10-17 00:00:00",631,288,7999,9.02,0.84,13,538.8,7999,14.09,0.896,18.44,2047,7999,28.73,0.98,36,0,7999,7.8,0.73,11.5,339
"2012-10-18 00:00:00",632,623,7999,9.85,0.84,14,456.3,7999,13.98,0.892,18.36,623,7999,31.42,0.98,40,288,7999,7.93,0.76,11.5,335
"2012-10-19 00:00:00",633,928,7999,7.48,0.78,11,779.5,7999,12.74,0.884,16.87,928,7999,28.15,0.97,36,623,7999,6.72,0.73,10,305
"2012-10-20 00:00:00",634,1269,7999,9.21,0.83,13.5,1112,7999,14.2,0.896,18.63,7012,7999,31.29,6.24,40,928,7999,6.97,0.68,6.61,341
"2012-10-21 00:00:00",635,1516,7999,10.23,0.86,14,1402,7999,10.32,0.877,14.09,7012,7999,14.14,6.24,18.5,1269,7999,7.04,0.78,5.81,247
"2012-10-22 00:00:00",636,1793,7999,11.32,0.88,15.5,1822,7999,11.45,1.051,15.08,7012,7999,22.65,6.24,28.5,1516,7999,7.04,0.83,5.73,277
"2012-10-23 00:00:00",637,129,7999,11.96,0.84,16.5,1792,7999,14.62,1.46,18.72,7012,7999,34.11,6.24,42.5,0,7999,7.04,0.82,5.65,386
"2012-10-24 00:00:00",638,580,7999,11.45,0.85,16,380.4,7999,18.76,0.939,24.08,7012,7999,37.18,6.24,47.5,130,7999,7.04,0.81,6.76,451
"2012-10-25 00:00:00",639,1011,7999,14.59,0.88,19.5,842,7999,17.86,0.948,23.15,7012,7999,36.09,6.24,45,580,7999,7.04,0.81,6.45,431
"2012-10-26 00:00:00",640,1457,7999,10.17,0.87,14,1946,7999,16.47,1.55,20.96,7012,7999,35.32,6.24,45.5,1011,7999,7.04,0.81,6,446
"2012-10-27 00:00:00",641,1914,7999,12.22,0.86,17.5,1680,7999,19.09,0.934,24.01,7012,7999,40.95,6.24,51,1457,7999,7.04,0.83,6.14,457
"2012-10-28 00:00:00",642,145,7999,11,0.83,15.5,1827,7999,11.11,1.522,14.87,7012,7999,19.2,6.24,27,0,7999,7.04,0.79,5.97,281
"2012-10-29 00:00:00",643,462,7999,11.45,0.84,16,292.1,7999,13.26,0.876,17.72,7012,7999,24.25,6.24,30.5,145,7999,7.04,0.82,7.17,317
"2012-10-30 00:00:00",644,905,7999,12.86,0.9,17,820,7999,18.23,1.021,23.18,7012,7999,37.56,6.24,47,462,7999,7.04,0.82,6.13,443
"2012-10-31 00:00:00",645,1384,7999,11.77,0.85,16.5,1149,7999,19.99,0.928,25.13,7012,7999,38.97,6.24,48,905,7999,7.04,0.84,6.22,479
"2012-11-01 00:00:00",646,1813,7999,11.84,0.84,16.5,1598,7999,17.91,0.905,22.79,1813,7999,35.2,0.98,44,1384,7999,10.75,0.82,12,429
"2012-11-02 00:00:00",647,7012,7999,7.04,6.24,6.37,1093,7999,18.49,0.928,23.62,7012,7999,40.7,6.24,51.5,0,7999,7.04,0.82,6.22,5199
"2012-11-03 00:00:00",648,734,7999,10.88,0.81,15.5,752.9,7999,21.11,1.124,26.8,7012,7999,45.56,6.24,56,209,7999,7.04,0.8,5.74,-6278
"2012-11-04 00:00:00",649,993,7999,10.62,0.81,15.5,863,7999,10.92,0.818,15.43,7012,7999,18.04,6.24,25,734,7999,7.04,0.8,5.81,259
"2012-11-05 00:00:00",650,1272,7999,11.96,0.85,17,1130,7999,11.71,0.836,16.15,7012,7999,22.52,6.24,29,993,7999,7.04,0.8,5.74,279
"2012-11-06 00:00:00",651,1743,7999,13.18,0.86,18,2426,7999,16.46,1.782,20.96,7012,7999,35.45,6.24,45,1272,7999,7.04,0.8,5.5,471
"2012-11-07 00:00:00",652,188,7999,13.5,0.88,18,1275,7999,20.24,0.994,25.98,7012,7999,38.4,6.24,49,0,7999,7.04,0.83,5.81,495
"2012-11-08 00:00:00",653,686,7999,13.18,0.88,17.5,458.9,7999,20.71,0.941,26.72,7012,7999,40.06,6.24,51,188,7999,7.04,0.76,6.05,498
"2012-11-09 00:00:00",654,1155,7999,12.09,0.84,17,940,7999,19.48,0.931,25.25,7012,7999,41.4,6.24,52.5,686,7999,7.04,0.76,5.66,469
"2012-11-10 00:00:00",655,1590,7999,13.56,0.89,18,1373,7999,18.14,0.911,23.54,7012,7999,40.95,6.24,52,1155,7999,3.75,0.78,8.62,435
"2012-11-11 00:00:00",656,1898,7999,11.13,0.83,16,1748,7999,12.89,0.872,17.44,1898,7999,21.12,0.93,32.5,1590,7999,10.81,0.72,12,308
"2012-11-12 00:00:00",657,162,7999,13.24,0.86,18,1577,7999,12.36,1.018,17.01,6782,7999,26.81,2.94,34,0,7999,3.69,0.79,5.65,314
"2012-11-13 00:00:00",658,609,7999,13.76,0.88,18,851,7999,16.93,1.048,22.52,6681,7999,36.99,2.9,49,162,7999,3.64,0.81,5.41,447
"2012-11-14 00:00:00",659,1081,7999,10.62,0.85,15.5,859,7999,19.65,0.918,25.31,6581,7999,41.21,2.83,53.5,609,7999,3.62,0.84,5.89,472
"2012-11-15 00:00:00",660,1537,7999,11.84,0.85,17,1296,7999,19.05,0.921,24.23,1537,7999,35.96,0.98,45,1081,7999,10.62,0.76,12,456
"2012-11-16 00:00:00",661,1991,7999,12.41,0.88,17.5,1756,7999,18.94,0.918,24.24,1991,7999,37.05,0.98,46,1537,7999,10.75,0.84,12,454
"2012-11-17 00:00:00",662,420,7999,12.54,0.88,17.5,569.4,7999,19.92,0.923,25.44,6480,7999,37.95,2.57,47,0,7999,3.39,0.78,8.29,479
"2012-11-18 00:00:00",663,760,7999,12.73,0.86,17.5,699.2,7999,13.94,0.913,18.78,6582,7999,28.86,2.59,39.5,420,7999,3.35,0.74,5.34,340
"2012-11-19 00:00:00",664,1077,7999,12.41,0.86,17.5,917,7999,13.25,0.879,17.99,6682,7999,19.71,2.55,27.5,760,7999,3.36,0.83,5.26,317
"2012-11-20 00:00:00",665,1604,7999,13.82,0.89,18,1359,7999,21.84,0.94,27.78,6682,7999,42.3,2.49,53,1077,7999,3.25,0.85,5.27,527
"2012-11-21 00:00:00",666,65,7999,14.91,0.93,19.5,1751,7999,19.68,1.015,25.15,6681,7999,42.11,2.4,52.5,0,7999,3.09,0.85,5.5,511
"2012-11-22 00:00:00",667,583,7999,12.86,0.89,17.5,346.8,7999,21.47,0.944,27.06,6581,7999,44.47,2.27,55,65,7999,3.04,0.79,5.63,518
"2012-11-23 00:00:00",668,895,7999,12.15,0.87,16.5,1029,7999,12.57,0.955,16.79,6581,7999,19.9,2.23,26,583,7999,3.01,0.85,5.26,312
"2012-11-24 00:00:00",669,1198,7999,12.28,0.87,16.5,1072,7999,12.58,0.884,16.74,6479,7999,24.57,2.19,31,895,7999,2.97,0.81,5.26,303
"2012-11-25 00:00:00",670,1501,7999,11.39,0.85,16,1763,7999,11.94,0.978,15.91,6481,7999,22.46,2.17,28.5,1198,7999,2.92,0.8,5.18,303
"2012-11-26 00:00:00",671,1840,7999,11.77,0.87,16.5,1658,7999,14.16,0.891,18.45,6379,7999,26.55,2.11,33,1501,7999,2.93,0.84,5.42,339
"2012-11-27 00:00:00",672,296,7999,13.82,0.91,18.5,1021,7999,21.05,0.93,26.52,6277,7999,41.85,1.98,51,0,7999,2.77,0.8,6.7,506
"2012-11-28 00:00:00",673,822,7999,12.15,0.87,17,563.3,7999,21.92,0.947,27.6,6073,7999,42.88,7.05,53,296,7999,2.75,0.86,5.82,526
"2012-11-29 00:00:00",674,1364,7999,12.41,0.88,16.5,1108,7999,22.44,0.964,28.23,6075,7999,46.52,6.96,57.5,822,7999,7.73,0.8,6.6,542
"2012-11-30 00:00:00",675,1860,7999,10.36,0.84,15,1611,7999,20.69,0.928,26.33,6175,7999,44.92,6.84,55.5,1364,7999,7.63,0.74,7.49,496
"2012-12-01 00:00:00",676,319,7999,9.92,0.83,14,980,7999,21.19,0.915,27,6176,7999,46.46,6.73,58,0,7999,7.52,0.76,8.94,509
"2012-12-02 00:00:00",677,641,7999,10.11,0.84,14.5,463.2,7999,13.49,0.872,18.17,641,7999,29.05,0.97,37,319,7999,9.34,0.75,12,322
"2012-12-03 00:00:00",678,955,7999,12.54,0.85,17.5,790.5,7999,13.15,0.874,17.77,5976,7999,27.45,6.64,37,641,7999,7.42,0.74,5.26,314
"2012-12-04 00:00:00",679,1462,7999,12.92,0.89,17.5,1196,7999,21.18,0.917,26.99,1462,7999,43.9,0.99,55.5,955,7999,9.85,0.74,12,507
"2012-12-05 00:00:00",680,2011,7999,14.46,0.9,19.5,1722,7999,22.89,0.921,28.86,2011,7999,48.57,0.99,60,1462,7999,10.3,0.74,12,549
"2012-12-06 00:00:00",681,506,7999,10.81,0.87,15,470.1,7999,22.66,0.925,28.55,6080,7999,48.25,0.99,59.5,0,7999,9.15,0.79,12,-1505
"2012-12-07 00:00:00",682,1001,7999,13.31,0.88,18,737,7999,20.66,0.913,26.48,6181,7999,42.36,6.21,53,506,7999,7,0.72,8.21,495
"2012-12-08 00:00:00",683,1547,7999,11.84,0.86,12,1262,7999,22.79,0.922,28.78,1547,7999,46.97,0.99,58.5,1001,7999,9.98,0.76,12,546
"2012-12-09 00:00:00",684,1814,7999,10.62,0.86,15.5,1682,7999,11.15,0.85,15.52,1814,7999,19.45,0.92,31,1547,7999,9.27,0.75,12,267
"2012-12-10 00:00:00",685,26,7999,10.43,0.87,13.5,1721,7999,10.88,0.852,15.02,2047,7999,20.47,0.97,27.5,0,7999,8.19,0.77,11.5,262
"2012-12-11 00:00:00",686,473,7999,10.17,0.82,15,235.6,7999,18.67,0.906,23.74,473,7999,38.46,0.99,47.5,26,7999,8.57,0.81,12,447
"2012-12-12 00:00:00",687,983,7999,12.22,0.82,18,714.4,7999,21.27,0.892,27.53,983,7999,43.84,0.98,54.5,473,7999,9.53,0.7,12,510
"2012-12-13 00:00:00",688,1451,7999,9.27,0.77,14,1216,7999,19.57,0.884,25.51,1451,7999,43.26,0.98,53.5,983,7999,8.76,0.75,12,468
"2012-12-14 00:00:00",689,1911,7999,11,0.84,15.5,1670,7999,19.2,0.899,24.64,1911,7999,39.8,0.99,51,1451,7999,8.89,0.75,12,460
"2012-12-15 00:00:00",690,381,7999,9.4,0.84,13.5,936,7999,21.61,0.925,27.26,2047,7999,42.56,0.99,52.5,0,7999,9.4,0.78,12,520
"2012-12-16 00:00:00",691,691,7999,12.15,0.87,16.5,527.9,7999,12.98,0.871,17.42,691,7999,31.04,0.97,39.5,381,7999,8.83,0.81,12,310
"2012-12-17 00:00:00",692,1020,7999,11.84,0.87,17,846,7999,13.73,0.877,18.31,1020,7999,32.19,0.98,40.5,691,7999,9.15,0.77,12,329
"2012-12-18 00:00:00",693,1561,7999,11.9,0.87,17,1276,7999,22.59,0.912,28.57,1561,7999,48.51,0.99,61.5,1020,7999,9.6,0.75,12,541
"2012-12-19 00:00:00",694,33,7999,10.49,0.85,14.5,1541,7999,21.74,0.912,27.54,2047,7999,47.04,0.99,57.5,0,7999,9.02,0.8,12,522
"2012-12-20 00:00:00",695,521,7999,13.05,0.9,17,266.8,7999,20.35,0.912,25.92,521,7999,42.3,0.99,53,33,7999,8.89,0.8,12,488
"2012-12-21 00:00:00",696,1111,7999,11.84,0.87,16,786.7,7999,24.64,0.944,30.82,5981,7999,47.42,5.27,59,521,7999,6.05,0.85,10.08,590
"2012-12-22 00:00:00",697,1666,7999,12.09,0.86,17,1374,7999,23.13,0.924,29.32,1666,7999,46.78,0.99,58.5,1111,7999,9.92,0.78,12,555
"2012-12-23 00:00:00",698,1937,7999,10.75,0.84,15.5,1802,7999,11.37,0.847,15.89,1937,7999,19.71,0.9,30.5,1666,7999,9.02,0.72,12,271
"2012-12-24 00:00:00",699,194,7999,9.4,0.84,13,878,7999,12.75,0.864,17.35,6081,7999,27.77,5.13,38.5,0,7999,5.92,0.71,5.5,307
"2012-12-25 00:00:00",700,454,7999,11.26,0.87,15.5,332.2,7999,10.86,0.85,15.17,6181,7999,18.17,5.11,28,195,7999,5.87,0.72,5.41,260
"2012-12-26 00:00:00",701,698,7999,9.21,0.85,12.5,586.4,7999,10.2,0.846,14.3,6281,7999,19,5.08,26.5,454,7999,5.87,0.75,5.42,244
"2012-12-27 00:00:00",702,1078,7999,9.85,0.86,13.5,904,7999,15.82,0.915,20.45,6281,7999,33.27,5.08,43.5,698,7999,5.84,0.73,5.34,380
"2012-12-28 00:00:00",703,1550,7999,12.73,0.9,16.5,1305,7999,19.71,0.924,24.96,6281,7999,38.97,5.04,47.5,1078,7999,5.82,0.83,5.66,472
"2012-12-29 00:00:00",704,2015,7999,13.44,0.9,18.5,1778,7999,19.43,0.934,24.56,2015,7999,35,0.98,44.5,1550,7999,10.56,0.75,12,465
"2012-12-30 00:00:00",705,260,7999,10.04,0.87,14,333,7999,12.24,0.892,16.08,2047,7999,22.65,0.94,30.5,0,7999,9.6,0.85,12,295
"2012-12-31 00:00:00",706,531,7999,11.26,0.85,15.5,391.1,7999,11.33,0.877,15.26,531,7999,22.01,0.95,33.5,260,7999,9.4,0.79,12,271
"2013-01-01 00:00:00",707,895,7999,9.98,0.87,13.5,709.9,7999,15.25,0.909,19.57,895,7999,32.7,0.98,40,531,7999,9.53,0.8,12,364
"2013-01-02 00:00:00",708,1145,7999,10.3,0.82,14.5,1021,7999,10.49,0.859,14.36,1145,7999,17.79,0.9,29,895,7999,8.96,0.73,12,250
"2013-01-03 00:00:00",709,1611,7999,11.39,0.9,15.5,1364,7999,19.49,0.925,24.46,6482,7999,40.7,4.79,51.5,1145,7999,5.59,0.8,7,466
"2013-01-04 00:00:00",710,2031,7999,9.79,0.83,14,1818,7999,17.53,0.912,22.37,2031,7999,39.74,0.99,50.5,1611,7999,8.44,0.72,12,420
"2013-01-05 00:00:00",711,408,7999,9.72,0.84,13,339.2,7999,17.77,0.903,22.72,2047,7999,40.89,0.99,51.5,0,7999,7.74,0.7,11.5,427
"2013-01-06 00:00:00",712,646,7999,8.76,0.84,12.5,527.4,7999,9.93,0.849,13.89,646,7999,18.75,0.93,28.5,408,7999,8.12,0.7,11.5,238
"2013-01-07 00:00:00",713,886,7999,8.7,0.85,12.5,762.3,7999,10.05,0.858,13.86,886,7999,21.24,0.94,28,646,7999,8.25,0.82,11.5,240
"2013-01-08 00:00:00",714,1303,7999,12.73,0.9,17,1080,7999,17.42,0.909,22.38,1303,7999,36.03,0.97,45,886,7999,8.7,0.82,12,417
"2013-01-09 00:00:00",715,1829,7999,11.26,0.89,15.5,1562,7999,21.96,0.936,27.53,1829,7999,42.43,0.99,53.5,1303,7999,10.04,0.85,12,526
"2013-01-10 00:00:00",716,287,7999,12.54,0.9,17,1013,7999,21.11,0.933,26.43,6382,7999,43.26,0.99,54.5,0,7999,10.11,0.81,12,508
"2013-01-11 00:00:00",717,781,7999,10.56,0.87,14,524.7,7999,20.64,0.933,25.82,6482,7999,40.63,4.08,52.5,287,7999,4.88,0.75,9.02,494
"2013-01-12 00:00:00",718,1252,7999,10.3,0.87,14,1010,7999,19.7,0.926,24.68,1252,7999,44.73,0.99,49,781,7999,9.21,0.8,12,471
"2013-01-13 00:00:00",719,1521,7999,9.4,0.86,13,1388,7999,11.24,0.877,15.07,6682,7999,20.79,0.92,32,1252,7999,9.15,0.74,12,269
"2013-01-14 00:00:00",720,1810,7999,11.96,0.86,16.5,1661,7999,12.14,0.888,16.04,6782,7999,25.79,3.96,34.5,1521,7999,4.76,0.81,5.89,289
"2013-01-15 00:00:00",721,213,7999,8.06,0.82,11.5,1093,7999,18.83,0.933,23.59,6882,7999,42.75,3.84,54,0,7999,4.57,0.75,6.85,453
"2013-01-16 00:00:00",722,664,7999,10.56,0.86,14.5,423.7,7999,18.86,0.914,23.8,6882,7999,40.06,3.77,49,213,7999,4.58,0.8,6.21,451
"2013-01-17 00:00:00",723,1094,7999,11.52,0.88,15.5,877,7999,17.96,0.915,22.76,6782,7999,37.37,3.7,47,664,7999,4.35,0.77,5.89,430
"2013-01-18 00:00:00",724,1555,7999,10.36,0.84,14.5,1327,7999,19.2,0.926,24.12,6782,7999,38.27,3.42,47,1094,7999,4.22,0.75,6.13,461
"2013-01-19 00:00:00",725,29,7999,12.48,0.92,15.5,1614,7999,21.8,0.929,27.27,6681,7999,45.43,3.41,55.5,0,7999,4.22,0.81,5.66,524
"2013-01-20 00:00:00",726,369,7999,11.64,0.87,15.5,208,7999,14.2,0.911,18.47,6481,7999,30.01,3.36,38.5,29,7999,4.09,0.76,5.34,340
"2013-01-21 00:00:00",727,676,7999,9.72,0.87,13,522.3,7999,12.88,0.895,16.86,6481,7999,27.39,3.29,34,369,7999,4.09,0.72,5.43,307
"2013-01-22 00:00:00",728,1166,7999,11.26,0.89,15,903,7999,20.45,0.939,25.54,6581,7999,41.79,3.27,51,676,7999,4.03,0.72,5.58,490
"2013-01-23 00:00:00",729,1724,7999,17.15,0.93,22.5,1420,7999,23.3,0.945,29.08,6681,7999,44.54,2.72,57.5,1166,7999,3.53,0.86,6.05,558
"2013-01-24 00:00:00",730,244,7999,12.73,0.91,12,1096,7999,23.66,0.95,29.46,6681,7999,42.04,2.72,53.5,0,7999,3.52,0.8,5.66,570
"2013-01-25 00:00:00",731,814,7999,14.78,0.92,19,517.4,7999,23.76,0.947,29.59,6680,7999,47.61,2.65,58,244,7999,2.91,0.82,5.89,570
"2013-01-26 00:00:00",732,1377,7999,12.67,0.86,17.5,1100,7999,23.47,0.945,29.22,1377,7999,46.33,0.99,57,814,7999,9.27,0.84,12,563
"2013-01-27 00:00:00",733,1675,7999,11.84,0.86,17,1548,7999,12.41,0.896,16.44,6479,7999,21.95,2.03,30.5,1377,7999,2.84,0.79,5.35,298
"2013-01-28 00:00:00",734,1991,7999,16,0.93,20,1821,7999,13.21,0.884,17.65,6178,7999,26.23,2.03,33.5,1675,7999,2.8,0.82,5.35,316
"2013-01-29 00:00:00",735,365,7999,34.75,0.98,43,603,7999,27.09,0.945,33.85,6077,7999,44.86,1.99,56.5,0,7999,2.8,0.81,5.26,424
"2013-01-30 00:00:00",736,1000,7999,10.62,0.84,14.5,671.9,7999,30.21,0.964,37.33,6579,7999,49.79,1.95,61,365,7999,2.68,0.83,6.45,635
"2013-01-31 00:00:00",737,1483,7999,12.54,0.87,17,1236,7999,20.15,0.922,25.49,6579,7999,42.17,6.93,54.5,1000,7999,2.59,0.73,5.81,483
"2013-02-01 00:00:00",738,2001,7999,13.82,0.91,18,1732,7999,21.6,0.948,26.89,6580,7999,42.62,6.92,52.5,1483,7999,7.58,0.84,5.73,518
"2013-02-02 00:00:00",739,403,7999,11.84,0.93,15.5,522.8,7999,18.66,0.992,23.23,6580,7999,38.27,6.79,47.5,0,7999,7.49,0.78,5.81,452
"2013-02-03 00:00:00",740,678,7999,9.4,0.85,12.5,612.8,7999,11.47,0.941,15.12,6681,7999,19.26,6.7,27.5,403,7999,7.49,0.82,5.65,275
"2013-02-04 00:00:00",741,913,7999,10.43,0.84,14.5,964,7999,9.82,1.008,13.54,6681,7999,17.28,6.7,25,678,7999,7.42,0.73,5.57,235
"2013-02-05 00:00:00",742,1337,7999,9.02,0.86,12.5,1352,7999,17.01,1.131,21.69,6681,7999,38.97,6.63,47,913,7999,7.31,0.81,5.65,424
"2013-02-06 00:00:00",743,1799,7999,10.04,0.84,14,2197,7999,16.36,1.581,20.95,6681,7999,44.41,6.52,54.5,1337,7999,6.94,0.72,5.81,462
"2013-02-07 00:00:00",744,193,7999,10.3,0.85,14,1090,7999,18.46,0.918,23.41,6581,7999,39.42,0.99,47.5,0,7999,8.89,0.74,12,444
"2013-02-08 00:00:00",745,656,7999,10.56,0.88,14.5,416.6,7999,19.35,0.926,24.47,6481,7999,43.07,6,53.5,193,7999,6.8,0.76,9.84,463
"2013-02-09 00:00:00",746,1101,7999,10.81,0.84,14.5,874,7999,18.61,0.917,23.67,6481,7999,41.92,5.92,51,656,7999,6.71,0.72,7.89,445
"2013-02-10 00:00:00",747,1384,7999,9.34,0.85,13,1252,7999,11.81,0.877,15.94,6581,7999,25.79,5.86,32.5,1101,7999,6.65,0.75,5.97,283
"2013-02-11 00:00:00",748,1633,7999,11.19,0.85,15.5,1512,7999,10.46,0.854,14.47,6681,7999,18.81,5.84,29.5,1384,7999,6.63,0.74,5.74,249
"2013-02-12 00:00:00",749,2046,7999,9.85,0.86,14,1854,7999,17.22,0.932,21.84,6782,7999,36.79,5.84,45,1633,7999,6.58,0.76,5.73,413
"2013-02-13 00:00:00",750,427,7999,10.17,0.86,14,302.7,7999,17.63,0.975,22.47,6782,7999,37.43,5.78,47,0,7999,6.47,0.7,5.65,431
"2013-02-14 00:00:00",751,818,7999,10.23,0.86,14.5,1055,7999,15.03,1.238,19.57,6680,7999,33.85,5.68,41.5,427,7999,6.34,0.79,5.74,391
"2013-02-15 00:00:00",752,1275,7999,9.15,0.82,13,1426,7999,17.51,1.217,22.17,6680,7999,39.42,5.55,49,818,7999,6.21,0.72,5.97,457
"2013-02-16 00:00:00",753,1715,7999,11.64,0.86,12,1663,7999,17.72,1.045,22.61,6780,7999,40.38,5.41,50,1275,7999,6.09,0.75,5.97,440
"2013-02-17 00:00:00",754,1985,7999,10.75,0.86,14.5,1853,7999,11.28,0.866,15.34,6680,7999,18.75,5.29,29.5,1715,7999,6.06,0.72,5.65,270
"2013-02-18 00:00:00",755,192,7999,10.17,0.85,14,558.2,7999,10.67,0.859,14.63,2047,7999,17.34,0.9,26.5,0,7999,9.02,0.72,12,257
"2013-02-19 00:00:00",756,707,7999,13.31,0.91,17,435.2,7999,21.5,0.923,27.05,707,7999,46.33,0.99,57,192,7999,9.34,0.78,12,515
"2013-02-20 00:00:00",757,1235,7999,11.71,0.89,16,967,7999,22.07,0.931,27.67,6579,7999,44.67,4.91,54.5,707,7999,5.71,0.77,8.37,528
"2013-02-21 00:00:00",758,1766,7999,11.26,0.87,15.5,1986,7999,19.6,1.292,24.7,6780,7999,44.92,4.9,56,1235,7999,5.59,0.75,5.34,531
"2013-02-22 00:00:00",759,148,7999,12.28,0.88,16.5,1242,7999,17.95,0.921,22.8,2047,7999,34.36,0.99,43.5,0,7999,9.92,0.81,12,432
"2013-02-23 00:00:00",760,590,7999,12.8,0.88,17,362.2,7999,18.47,0.92,23.37,6780,7999,37.75,4.68,48,148,7999,5.48,0.74,7.65,442
"2013-02-24 00:00:00",761,892,7999,15.36,0.92,20,1076,7999,12.2,1.082,16.16,6880,7999,25.28,4.62,34,590,7999,5.4,0.76,5.1,302
"2013-02-25 00:00:00",762,1246,7999,11.9,0.9,12,1128,7999,14.71,0.938,19.21,6880,7999,28.22,4.54,35,892,7999,5.34,0.84,4.95,354
"2013-02-26 00:00:00",763,1690,7999,11.58,0.86,16.5,1622,7999,17.92,1.018,22.73,6880,7999,36.79,4.54,45,1246,7999,5.24,0.84,4.94,444
"2013-02-27 00:00:00",764,84,7999,11.71,0.85,16.5,1432,7999,18.26,0.947,23.25,6981,7999,36.99,4.33,47.5,0,7999,5.08,0.73,8.94,444
"2013-02-28 00:00:00",765,503,7999,11.58,0.85,16.5,297.6,7999,17.51,0.91,22.47,6880,7999,34.11,4.16,42,84,7999,4.96,0.83,6.52,419
"2013-03-01 00:00:00",766,950,7999,10.81,0.86,15,734.9,7999,18.63,0.916,23.66,6880,7999,37.43,4.14,45.5,503,7999,4.91,0.81,6.37,447
"2013-03-02 00:00:00",767,1383,7999,11.07,0.86,15.5,1165,7999,18.08,0.91,22.96,6680,7999,36.41,4.03,46,950,7999,4.83,0.73,7.17,433
"2013-03-03 00:00:00",768,1675,7999,11.96,0.86,16.5,1529,7999,12.25,0.866,16.48,6680,7999,26.04,4.01,33.5,1383,7999,4.82,0.73,5.42,292
"2013-03-04 00:00:00",769,1964,7999,13.18,0.89,17.5,1827,7999,12.1,0.872,16.25,6479,7999,20.47,3.96,30.5,1675,7999,4.74,0.76,4.95,289
"2013-03-05 00:00:00",770,392,7999,12.41,0.88,16.5,736.4,7999,19.85,0.919,25.07,6580,7999,40.63,3.87,49.5,0,7999,4.6,0.79,8.2,478
"2013-03-06 00:00:00",771,849,7999,12.8,0.87,17,620.1,7999,19.09,0.912,24.32,6680,7999,41.59,3.8,52,392,7999,4.52,0.74,5.66,457
"2013-03-07 00:00:00",772,1289,7999,11.19,0.79,17,1069,7999,18.36,0.901,23.73,6680,7999,39.93,3.65,50.5,849,7999,4.37,0.79,6.69,440
"2013-03-08 00:00:00",773,1699,7999,10.11,0.79,15,1503,7999,17.09,0.87,22.75,6679,7999,38.91,3.48,49,1289,7999,4.12,0.71,5.81,410
"2013-03-09 00:00:00",774,45,7999,9.92,0.75,15.5,1487,7999,16.49,0.849,22.2,6779,7999,36.92,3.32,46.5,0,7999,3.99,0.7,5.81,396
"2013-03-10 00:00:00",775,301,7999,9.27,0.75,14.5,173.4,7999,10.68,0.768,16.13,6779,7999,23.16,3.2,34.5,45,7999,3.99,0.67,5.66,256
"2013-03-11 00:00:00",776,535,7999,9.6,0.72,15.5,424.4,7999,9.83,0.754,15.21,6779,7999,17.08,3.16,28,301,7999,3.94,0.64,5.65,234
"2013-03-12 00:00:00",777,943,7999,11.19,0.79,16.5,754.6,7999,17.01,0.863,22.48,6779,7999,37.69,3.14,46.5,535,7999,3.83,0.71,6.14,408
"2013-03-13 00:00:00",778,1360,7999,9.47,0.78,14.5,1163,7999,17.41,0.874,22.92,6779,7999,40.19,3.02,49.5,943,7999,3.71,0.72,5.26,417
"2013-03-14 00:00:00",779,1744,7999,8.64,0.74,13.5,1566,7999,16.05,0.861,21.5,6778,7999,32.7,2.86,42,1360,7999,3.58,0.7,5.26,384
"2013-03-15 00:00:00",780,68,7999,9.53,0.75,15,1379,7999,15.5,0.849,21.09,6679,7999,31.42,2.76,43.5,0,7999,3.42,0.66,5.03,374
"2013-03-16 00:00:00",781,462,7999,9.92,0.81,14.5,269.7,7999,16.46,0.857,22.02,6578,7999,34.04,2.59,44.5,68,7999,3.38,0.67,5.03,394
"2013-03-17 00:00:00",782,726,7999,10.04,0.81,14.5,607,7999,11.05,0.811,15.95,6578,7999,17.6,2.49,26,462,7999,3.29,0.71,4.96,264
"2013-03-18 00:00:00",783,989,7999,11.32,0.81,16.5,860,7999,11.03,0.81,15.89,6578,7999,19.64,2.48,32.5,726,7999,3.28,0.72,5.11,263
"2013-03-19 00:00:00",784,1468,7999,11.58,0.82,17,1234,7999,20,0.898,25.86,6678,7999,37.11,2.48,46,989,7999,3.14,0.79,5.02,479
"2013-03-20 00:00:00",785,1938,7999,9.66,0.81,14,1723,7999,19.55,0.892,25.28,6578,7999,39.1,2.34,52,1468,7999,3.01,0.77,5.66,470
"2013-03-21 00:00:00",786,343,7999,10.68,0.81,16,1020,7999,17.97,0.937,23.53,6578,7999,39.42,2.22,48,0,7999,2.83,0.76,5.27,455
"2013-03-22 00:00:00",787,821,7999,11.77,0.82,17,1267,7999,17.21,1.005,22.89,6677,7999,39.55,1.98,49,343,7999,2.62,0.79,5.58,478
"2013-03-23 00:00:00",788,1292,7999,11.58,0.84,17,1608,7999,17.36,0.975,22.86,6775,7999,37.37,1.82,46,821,7999,2.48,0.72,5.42,471
"2013-03-24 00:00:00",789,1616,7999,9.79,0.81,14,1589,7999,13.12,0.874,18.03,6674,7999,26.49,1.68,38.5,1292,7999,2.38,0.72,5.34,324
"2013-03-25 00:00:00",790,1923,7999,15.42,0.91,20,1937,7999,12.53,0.876,17.32,6473,7999,31.29,1.59,40,1616,7999,2.37,0.74,5.18,307
"2013-03-26 00:00:00",791,336,7999,10.56,0.79,15.5,767.5,7999,19.24,0.9,25.01,6573,7999,39.16,6.7,52,0,7999,2.31,0.74,6.69,463
"2013-03-27 00:00:00",792,746,7999,10.81,0.82,16,1047,7999,15.96,1.368,20.89,6372,7999,34.68,6.67,45,336,7999,7.39,0.76,4.95,410
"2013-03-28 00:00:00",793,1202,7999,12.03,0.82,17,1152,7999,18.3,1.069,23.86,6475,7999,39.48,6.59,49,746,7999,7.33,0.78,5.18,456
"2013-03-29 00:00:00",794,1660,7999,10.68,0.79,12,1557,7999,18.64,1.035,24.27,6569,7999,37.5,6.44,50.5,1202,7999,7.1,0.78,4.88,458
"2013-03-30 00:00:00",795,2011,7999,9.53,0.78,14.5,2052,7999,13.99,1.102,19.02,6669,7999,29.76,6.31,39,1660,7999,7.06,0.7,5.5,351
"2013-03-31 00:00:00",796,217,7999,8.96,0.79,14,671.1,7999,10.45,1.005,15.18,6669,7999,20.47,6.26,29,0,7999,6.99,0.67,5.34,256
"2013-04-01 00:00:00",797,478,7999,9.6,0.8,14,434.9,7999,10.88,0.891,15.72,6669,7999,22.33,6.17,30.5,217,7999,6.91,0.71,5.57,261
"2013-04-02 00:00:00",798,875,7999,9.72,0.81,15,739.1,7999,16.36,0.916,21.67,6669,7999,33.98,6.11,42,478,7999,6.83,0.71,6.28,397
"2013-04-03 00:00:00",799,1275,7999,9.79,0.81,14.5,1086,7999,16.73,0.879,22.09,6669,7999,35.07,6,44.5,875,7999,6.79,0.69,5.73,400
"2013-04-04 00:00:00",800,1673,7999,8.06,0.74,13,1506,7999,16.53,0.907,21.89,6669,7999,39.16,5.9,49,1275,7999,6.6,0.7,5.82,398
"2013-04-05 00:00:00",801,2031,7999,9.85,0.79,14.5,1934,7999,14.75,0.892,20.18,6669,7999,33.08,5.73,44,1673,7999,6.4,0.68,5.58,358
"2013-04-06 00:00:00",802,341,7999,10.17,0.79,15.5,1816,7999,11.61,1.904,15.71,6669,7999,33.72,5.61,43,0,7999,6.32,0.69,5.19,360
"2013-04-07 00:00:00",803,609,7999,10.49,0.8,15.5,539.3,7999,11.14,0.859,16.04,6569,7999,22.59,5.51,35.5,341,7999,6.27,0.72,5.26,268
"2013-04-08 00:00:00",804,877,7999,12.41,0.84,17,1329,7999,10.74,1.268,15.04,6569,7999,25.15,5.47,35,609,7999,6.19,0.73,5.18,268
"2013-04-09 00:00:00",805,1302,7999,8.96,0.74,14,2010,7999,14.63,1.584,19.4,6569,7999,37.95,5.39,46.5,877,7999,6.09,0.68,5.34,425
"2013-04-10 00:00:00",806,1720,7999,11.96,0.83,17,1507,7999,17.47,0.858,23.22,6568,7999,37.24,5.15,49,1302,7999,5.95,0.68,5.66,418
"2013-04-11 00:00:00",807,67,7999,11.96,0.84,16.5,1455,7999,16.43,0.888,21.92,6669,7999,34.56,5.15,42.5,0,7999,5.83,0.7,5.65,397
"2013-04-12 00:00:00",808,460,7999,9.85,0.81,14.5,1769,7999,12.61,1.804,16.84,6671,7999,35.26,5.04,45,67,7999,5.7,0.73,5.27,393
"2013-04-13 00:00:00",809,814,7999,10.3,0.8,15.5,782.9,7999,14.47,0.951,19.54,6670,7999,30.91,4.92,41,460,7999,5.53,0.68,5.34,354
"2013-04-14 00:00:00",810,1067,7999,10.81,0.8,12,1003,7999,10.56,0.839,15.14,6670,7999,13.56,4.74,19.5,814,7999,5.5,0.71,5.27,253
"2013-04-15 00:00:00",811,1343,7999,10.81,0.8,12,1387,7999,11.36,0.959,15.8,6670,7999,20.54,4.71,27.5,1067,7999,5.49,0.74,5.18,276
"2013-04-16 00:00:00",812,1747,7999,10.49,0.79,15.5,1656,7999,16.47,0.949,21.94,6670,7999,32.25,4.62,40.5,1343,7999,5.3,0.73,5.42,404
"2013-04-17 00:00:00",813,105,7999,10.49,0.78,16,1346,7999,16.6,0.933,22.16,6770,7999,34.36,4.52,43.5,0,7999,5.19,0.7,5.42,408
"2013-04-18 00:00:00",814,490,7999,10.81,0.81,16,485.8,7999,15.61,0.961,20.9,6669,7999,32,4.38,41,105,7999,5.05,0.73,5.97,385
"2013-04-19 00:00:00",815,852,7999,9.4,0.79,14,684.3,7999,15.08,0.861,20.34,6669,7999,31.68,4.27,40,490,7999,4.73,0.72,5.58,362
"2013-04-20 00:00:00",816,1213,7999,9.4,0.78,14,1131,7999,14.8,0.905,19.92,6769,7999,35.84,3.76,44.5,852,7999,4.34,0.74,3.54,361
"2013-04-21 00:00:00",817,1465,7999,10.62,0.81,16,1340,7999,10.58,0.8,15.47,1465,7999,18.75,0.86,28.5,1213,7999,8.64,0.75,12,252
"2013-04-22 00:00:00",818,1733,7999,11.64,0.82,16.5,1599,7999,11.25,0.811,16.19,6769,7999,18.75,3.52,30.5,1465,7999,4.31,0.71,5.73,268
"2013-04-23 00:00:00",819,40,7999,8.64,0.75,13.5,2086,7999,12.89,1.139,17.64,6769,7999,31.55,3.47,40.5,0,7999,4.12,0.69,5.57,357
"2013-04-24 00:00:00",820,382,7999,9.27,0.78,14,265.5,7999,14.12,0.873,19.17,6769,7999,37.69,3.32,46.5,40,7999,4.06,0.74,6.13,342
"2013-04-25 00:00:00",821,753,7999,8.57,0.74,14,580.7,7999,15.49,0.859,20.67,6769,7999,35.07,3.23,47,382,7999,4.01,0.71,7.41,371
"2013-04-26 00:00:00",822,1099,7999,10.62,0.76,16.5,1965,7999,11.65,1.216,16.66,6769,7999,34.17,3.19,43,753,7999,3.88,0.66,5.65,346
"2013-04-27 00:00:00",823,1407,7999,8.44,0.74,13,1309,7999,12.74,0.844,17.87,6766,7999,27.58,3.03,36,1099,7999,3.77,0.66,5.73,308
"2013-04-28 00:00:00",824,1602,7999,7.87,0.71,13,1525,7999,8.15,0.738,13.19,6766,7999,15.93,2.97,28.5,1407,7999,3.71,0.66,5.5,195
"2013-04-29 00:00:00",825,1805,7999,7.42,0.7,12.5,1736,7999,8.44,0.752,13.49,6665,7999,18.75,2.91,26.5,1602,7999,3.67,0.65,5.34,203
"2013-04-30 00:00:00",826,83,7999,9.72,0.78,14.5,1344,7999,13.6,0.845,18.62,2047,7999,31.55,0.97,40.5,0,7999,7.03,0.66,12,328
"2013-05-01 00:00:00",827,414,7999,9.02,0.77,14,364.4,7999,13.59,0.878,18.54,6764,7999,36.99,2.72,46.5,83,7999,3.36,0.7,5.98,331
"2013-05-02 00:00:00",828,746,7999,10.04,0.8,15,595.4,7999,13.85,0.854,18.77,6763,7999,28.92,2.54,36.5,414,7999,3.25,0.65,6.29,332
"2013-05-03 00:00:00",829,1116,7999,7.87,0.73,12.5,945,7999,15.46,0.864,20.46,6760,7999,34.04,2.41,42.5,746,7999,3.11,0.68,6.29,370
"2013-05-04 00:00:00",830,1473,7999,8.31,0.75,13,1618,7999,13.81,0.913,18.87,6760,7999,35.32,2.29,44,1117,7999,3,0.67,5.8,357
"2013-05-05 00:00:00",831,1669,7999,7.93,0.73,13,1584,7999,8.19,0.728,13.22,6757,7999,19.84,2.19,32,1473,7999,2.98,0.64,5.97,196
"2013-05-06 00:00:00",832,1868,7999,7.48,0.7,12.5,1793,7999,8.32,0.726,13.47,6757,7999,20.15,2.19,28,1669,7999,2.96,0.59,5.57,199
"2013-05-07 00:00:00",833,154,7999,8.7,0.76,13.5,1129,7999,13.88,0.863,19.05,6657,7999,29.82,6.89,37.5,0,7999,2.69,0.66,6.33,336
"2013-05-08 00:00:00",834,482,7999,8.38,0.73,13.5,651.8,7999,13.09,1.173,17.84,6657,7999,31.8,6.85,40,154,7999,7.36,0.68,5.86,328
"2013-05-09 00:00:00",835,823,7999,9.53,0.77,14,847,7999,13.77,1.012,18.81,6657,7999,33.15,6.73,41,482,7999,7.35,0.69,5.89,341
"2013-05-10 00:00:00",836,1130,7999,9.47,0.76,14.5,1083,7999,12.74,0.942,17.62,6758,7999,25.85,6.55,33.5,823,7999,7.29,0.69,5.81,307
"2013-05-11 00:00:00",837,1467,7999,13.37,0.91,17,1345,7999,13.96,0.903,18.91,6758,7999,29.18,6.51,36.5,1130,7999,7.2,0.71,5.9,337
"2013-05-12 00:00:00",838,1678,7999,8.12,0.74,13,1704,7999,8.8,0.888,13.56,6758,7999,17.53,6.41,29.5,1467,7999,7.18,0.67,5.82,211
"2013-05-13 00:00:00",839,1884,7999,7.61,0.74,13,1784,7999,8.66,0.753,13.61,6858,7999,17.34,6.36,28.5,1678,7999,7.13,0.66,5.82,206
"2013-05-14 00:00:00",840,127,7999,8.44,0.75,14,1071,7999,12.13,0.848,17.08,6858,7999,28.47,6.35,36,0,7999,7.06,0.64,5.57,293
"2013-05-15 00:00:00",841,403,7999,7.61,0.71,12,1670,7999,10.09,1.942,13.93,6758,7999,24.19,6.23,32.5,127,7999,6.65,0.66,5.65,276
"2013-05-16 00:00:00",842,676,7999,8.7,0.73,13.5,641.5,7999,11.26,0.896,16.23,6758,7999,24.44,6.17,35,403,7999,6.89,0.67,5.74,273
"2013-05-17 00:00:00",843,992,7999,7.55,0.7,12.5,843,7999,13.15,0.856,18.09,6859,7999,25.72,6.06,33.5,676,7999,6.78,0.66,6.05,316
"2013-05-18 00:00:00",844,1298,7999,7.93,0.74,12.5,1147,7999,12.82,0.819,17.82,6859,7999,29.82,5.97,37.5,992,7999,6.14,0.63,6.05,306
"2013-05-19 00:00:00",845,1489,7999,8.12,0.73,13,1428,7999,8.01,0.753,13.07,6748,7999,22.91,5.92,30,1298,7999,6.2,0.61,5.65,191
"2013-05-20 00:00:00",846,1672,7999,6.72,0.67,12.5,1628,7999,7.641,0.742,12.84,6748,7999,17.28,5.85,29,1490,7999,6.52,0.65,5.58,183
"2013-05-21 00:00:00",847,1923,7999,7.16,0.69,12.5,1798,7999,10.52,0.788,15.44,6748,7999,24.7,5.78,34,1672,7999,6.57,0.6,6.69,251
"2013-05-22 00:00:00",848,158,7999,10.43,0.84,15.5,999,7999,11.85,0.83,16.68,6848,7999,25.15,5.74,32,0,7999,6.51,0.68,5.98,285
"2013-05-23 00:00:00",849,420,7999,8.25,0.72,14,1063,7999,10.34,1.342,14.5,6949,7999,25.08,5.71,36,158,7999,6.37,0.67,5.74,262
"2013-05-24 00:00:00",850,652,7999,8.19,0.7,13.5,560.3,7999,9.72,0.788,14.66,7048,7999,20.92,5.58,30,420,7999,6.31,0.63,6.13,232
"2013-05-25 00:00:00",851,878,7999,6.72,0.66,12,799.4,7999,9.43,0.778,14.39,7048,7999,19.2,5.48,26,652,7999,6.23,0.66,6.05,226
"2013-05-26 00:00:00",852,1046,7999,6.72,0.67,12,962,7999,7.1,0.675,12.36,1046,7999,13.82,0.87,27.5,878,7999,6.59,0.6,12,168
"2013-05-27 00:00:00",853,1213,7999,6.91,0.66,12,1130,7999,7.038,0.673,12.36,7148,7999,13.69,0.79,22,1046,7999,6.72,0.65,12,167
"2013-05-28 00:00:00",854,1381,7999,6.78,0.66,12.5,1943,7999,6.946,1.168,11.77,7148,7999,13.88,5.41,24,1213,7999,6.16,0.62,5.97,168
"2013-05-29 00:00:00",855,1608,7999,8,0.7,13,1524,7999,9.45,0.775,14.68,7248,7999,20.99,5.37,31,1381,7999,6.09,0.6,5.98,227
"2013-05-30 00:00:00",856,1847,7999,7.48,0.67,12.5,1741,7999,10.04,0.77,15.17,7349,7999,22.59,5.28,31,1608,7999,6.01,0.65,5.89,239
"2013-05-31 00:00:00",857,31,7999,8.19,0.7,13.5,1623,7999,9.73,0.759,14.94,7248,7999,22.71,5.21,36,0,7999,5.96,0.65,5.9,234
"2013-06-01 00:00:00",858,313,7999,7.29,0.66,12.5,214.6,7999,11.71,0.804,16.95,7348,7999,29.31,5.15,37,31,7999,5.91,0.63,5.82,282
"2013-06-02 00:00:00",859,486,7999,7.23,0.66,12.5,400.9,7999,7.325,0.673,12.8,7348,7999,14.97,5.11,25,313,7999,5.9,0.62,5.98,173
"2013-06-03 00:00:00",860,672,7999,7.68,0.69,13.5,668.3,7999,7.775,0.746,13.12,7348,7999,16.51,5.11,28,486,7999,5.83,0.63,6.13,186
"2013-06-04 00:00:00",861,942,7999,9.34,0.76,15,834,7999,11.25,0.817,16.32,7348,7999,24.89,5.04,31.5,672,7999,5.79,0.62,6.11,270
"2013-06-05 00:00:00",862,1260,7999,7.1,0.67,13,1112,7999,13.32,0.83,18.45,7348,7999,30.01,4.98,39,942,7999,5.62,0.65,6.37,318
"2013-06-06 00:00:00",863,1556,7999,7.55,0.67,13,1411,7999,12.38,0.789,17.7,7242,7999,33.47,4.75,42.5,1260,7999,5.54,0.64,6.77,296
"2013-06-07 00:00:00",864,1805,7999,7.29,0.66,13,1687,7999,10.46,0.759,15.88,7242,7999,25.15,4.7,33,1556,7999,5.47,0.65,6.29,249
"2013-06-08 00:00:00",865,27,7999,7.03,0.66,12.5,1604,7999,11.32,0.774,16.64,7242,7999,29.56,4.64,37.5,0,7999,5.42,0.63,6.13,272
"2013-06-09 00:00:00",866,195,7999,6.91,0.66,12.5,116.1,7999,7.063,0.668,12.46,7242,7999,14.72,4.61,27.5,27,7999,5.39,0.63,6.21,168
"2013-06-10 00:00:00",867,362,7999,6.91,0.65,13,309,7999,7.027,0.679,12.45,7242,7999,14.72,4.6,24.5,195,7999,5.39,0.61,6.06,167
"2013-06-11 00:00:00",868,637,7999,8.31,0.72,13.5,498.1,7999,11.51,0.778,16.88,7342,7999,24.44,4.53,34,362,7999,5.33,0.64,7.01,275
"2013-06-12 00:00:00",869,888,7999,6.97,0.65,12.5,1784,7999,9.27,1.309,14.01,7342,7999,23.87,4.53,34.5,637,7999,5.21,0.64,6.21,251
"2013-06-13 00:00:00",870,1141,7999,6.97,0.65,12.5,1058,7999,10.58,0.791,15.67,7241,7999,24.76,4.41,36,888,7999,5.14,0.63,5.89,253
"2013-06-14 00:00:00",871,1401,7999,8.31,0.69,13.5,1489,7999,10.63,0.884,15.89,7343,7999,28.73,4.34,36,1141,7999,5.08,0.64,5.89,260
"2013-06-15 00:00:00",872,1640,7999,7.48,0.65,13,1525,7999,10.05,0.744,15.58,7342,7999,21.88,4.27,28.5,1401,7999,5.01,0.63,6.06,239
"2013-06-16 00:00:00",873,1810,7999,7.1,0.66,13,1840,7999,7.111,0.734,12.6,7342,7999,10.81,4.2,17.5,1640,7999,4.99,0.64,6.05,170
"2013-06-17 00:00:00",874,2017,7999,12.35,0.86,17.5,1918,7999,8.69,0.719,14.14,7341,7999,20.41,4.19,27.5,1810,7999,4.99,0.64,6.23,207
"2013-06-18 00:00:00",875,233,7999,7.16,0.66,12.5,402.9,7999,10.98,0.825,16.16,7443,7999,21.18,4.15,28,0,7999,4.89,0.65,5.89,266
"2013-06-19 00:00:00",876,489,7999,8.38,0.72,14,362.7,7999,10.73,0.776,15.88,7543,7999,25.72,3.99,32.5,233,7999,4.79,0.66,6.21,256
"2013-06-20 00:00:00",877,765,7999,8,0.69,13,703.2,7999,11.42,0.847,16.31,7543,7999,24.38,6.6,31,489,7999,4.76,0.66,5.98,276
"2013-06-21 00:00:00",878,1039,7999,7.48,0.7,13,904,7999,11.51,0.8,16.54,7343,7999,29.37,6.2,36.5,765,7999,6.99,0.67,6.21,274
"2013-06-22 00:00:00",879,1308,7999,7.74,0.68,13,1235,7999,11.18,0.838,16.23,7443,7999,25.79,6.16,32,1039,7999,6.88,0.67,6.21,269
"2013-06-23 00:00:00",880,1493,7999,7.61,0.68,13,1401,7999,7.764,0.69,13.2,7340,7999,14.2,6.06,22.5,1308,7999,6.87,0.62,6.28,185
"2013-06-24 00:00:00",881,1674,7999,7.42,0.68,12.5,1588,7999,7.637,0.69,13.02,7440,7999,9.34,6.06,15,1493,7999,6.86,0.67,6.05,181
"2013-06-25 00:00:00",882,1910,7999,7.23,0.7,12.5,1798,7999,9.91,0.782,14.93,7340,7999,21.18,5.96,28,1674,7999,6.7,0.67,6.13,236
"2013-07-01 00:00:00",888,1214,7999,9.15,0.78,14,1301,7999,8.44,0.89,13.09,7640,7999,18.55,5.54,26,1012,7999,6.33,0.68,6.21,202
"2013-07-02 00:00:00",889,1455,7999,8.06,0.74,12.5,1341,7999,10.11,0.799,14.92,7640,7999,21.5,5.47,28.5,1214,7999,6.25,0.68,6.13,241
"2013-07-03 00:00:00",890,1700,7999,8.25,0.74,13,1688,7999,10.12,0.887,14.63,7640,7999,23.8,5.44,30.5,1455,7999,6.19,0.65,6.13,245
"2013-07-04 00:00:00",891,1932,7999,7.8,0.75,12.5,1822,7999,9.7,0.787,14.53,7540,7999,21.88,5.37,28.5,1700,7999,6.17,0.66,6.05,232
"2013-07-05 00:00:00",892,64,7999,7.1,0.7,12,2025,7999,7.402,1.337,11.54,7540,7999,10.04,5.37,15,0,7999,6.13,0.69,5.97,182
"2013-07-06 00:00:00",893,247,7999,6.65,0.68,12,180.4,7999,7.689,0.736,12.61,7540,7999,15.29,5.32,21.5,64,7999,6.13,0.64,6.13,183
"2013-07-07 00:00:00",894,415,7999,7.1,0.69,12,451.4,7999,7.09,0.768,12.03,7540,7999,10.81,5.32,17.5,247,7999,6.12,0.66,6.05,168
"2013-07-08 00:00:00",895,586,7999,6.97,0.69,12,501.4,7999,7.235,0.702,12.2,7449,7999,10.88,5.32,15.5,415,7999,6.12,0.67,6.21,171
"2013-07-09 00:00:00",896,852,7999,7.42,0.72,13,730.7,7999,11.11,0.798,16.17,7449,7999,28.41,5.3,35,586,7999,6.03,0.66,6.21,266
"2013-07-10 00:00:00",897,1092,7999,7.61,0.68,13,1012,7999,10.02,0.797,15.05,7449,7999,22.52,5.19,29.5,852,7999,5.94,0.66,6.29,240
"2013-07-11 00:00:00",898,1410,7999,8.64,0.71,14,1453,7999,12.86,0.929,18.18,7449,7999,30.97,5.1,39.5,1092,7999,5.87,0.66,6.21,318
"2013-07-12 00:00:00",899,1691,7999,8,0.7,13.5,1560,7999,11.73,0.802,17,7549,7999,26.62,5.05,34,1410,7999,5.78,0.56,6.21,281
"2013-07-13 00:00:00",900,1969,7999,7.8,0.69,13.5,3007,7999,9.79,1.613,14.04,7549,7999,26.43,5,38,1691,7999,5.7,0.68,5.97,278
"2013-07-14 00:00:00",901,113,7999,7.87,0.69,13.5,852,7999,8.06,0.708,13.38,7649,7999,16.51,4.89,28.5,0,7999,5.68,0.64,6.21,194
"2013-07-15 00:00:00",902,316,7999,7.48,0.68,13,1626,7999,7.794,1.482,12.21,7649,7999,25.79,4.87,35,113,7999,5.66,0.67,6.13,203
"2013-07-16 00:00:00",903,578,7999,7.87,0.71,13,467,7999,10.98,0.798,16.16,7649,7999,24.12,4.85,31.5,316,7999,5.58,0.67,6.21,262
"2013-07-17 00:00:00",904,863,7999,8.19,0.7,14,1066,7999,11.4,0.988,16.24,7649,7999,27.39,4.77,35,578,7999,5.53,0.66,6.13,285
"2013-07-18 00:00:00",905,1129,7999,7.55,0.7,13,1023,7999,11.07,0.81,16.12,7649,7999,30.14,4.69,40.5,863,7999,5.45,0.68,6.13,266
"2013-07-19 00:00:00",906,1390,7999,7.74,0.71,13,1956,7999,9.94,1.167,14.7,7647,7999,23.93,4.65,34,1130,7999,5.35,0.67,6.21,261
"2013-07-20 00:00:00",907,1654,7999,7.48,0.68,13,1524,7999,11.07,0.788,16.11,7536,7999,27.96,4.53,36,1390,7999,5.34,0.66,6.69,264
"2013-07-21 00:00:00",908,1831,7999,7.16,0.67,12.5,2739,7999,7.073,1.311,11.73,7536,7999,14.91,4.52,27,1654,7999,5.29,0.63,6.13,177
"2013-07-22 00:00:00",909,2004,7999,7.61,0.68,13,1922,7999,7.279,0.679,12.65,7536,7999,14.2,4.47,24,1831,7999,5.29,0.65,6.13,173
"2013-07-23 00:00:00",910,233,7999,7.23,0.67,12.5,1567,7999,10.31,1.253,14.91,7536,7999,28.67,4.49,37,0,7999,5.23,0.62,6.21,279
"2013-07-24 00:00:00",911,511,7999,6.91,0.68,12.5,544.6,7999,11.36,0.874,16.46,7435,7999,30.84,4.39,38.5,233,7999,5.11,0.66,6.21,278
"2013-07-25 00:00:00",912,776,7999,8.19,0.73,13.5,1538,7999,9.79,1.213,14.45,7535,7999,25.15,4.34,32,511,7999,5.02,0.63,6.21,265
"2013-07-26 00:00:00",913,1035,7999,7.74,0.71,12.5,955,7999,10.79,0.817,15.77,7535,7999,25.85,4.17,33,776,7999,4.92,0.69,6.13,259
"2013-07-27 00:00:00",914,1288,7999,8.12,0.73,13,1179,7999,10.58,0.789,15.62,7635,7999,24.63,4.07,35,1035,7999,4.84,0.68,6.28,253
"2013-07-28 00:00:00",915,1475,7999,8,0.73,13,1388,7999,7.867,0.722,12.88,7635,7999,17.28,4.02,28,1288,7999,4.8,0.68,6.29,187
"2013-07-29 00:00:00",916,1674,7999,8.38,0.72,13.5,1574,7999,8.34,0.726,13.44,7735,7999,18.75,3.94,26.5,1475,7999,4.76,0.64,6.52,199
"2013-07-30 00:00:00",917,1957,7999,8.64,0.75,13,1867,7999,11.75,0.829,16.87,7735,7999,26.49,3.93,34.5,1674,7999,4.66,0.68,6.22,283
"2013-07-31 00:00:00",918,196,7999,17.98,0.94,22.5,837,7999,11.98,0.831,16.78,7735,7999,27.2,3.84,37,0,7999,4.61,0.65,6.29,289
"2013-08-01 00:00:00",919,440,7999,8.76,0.74,13.5,382.4,7999,10.17,0.811,15.26,7634,7999,21.95,6.84,29,196,7999,4.51,0.66,6.21,244
"2013-08-02 00:00:00",920,725,7999,9.6,0.8,14.5,582.2,7999,11.89,0.82,16.82,7534,7999,27.71,6.77,35,440,7999,7.54,0.67,6.29,285
"2013-08-03 00:00:00",921,994,7999,7.29,0.68,12.5,1611,7999,10.36,1.422,14.77,7534,7999,28.35,6.71,36,725,7999,6.72,0.64,6.17,269
"2013-08-04 00:00:00",922,1168,7999,7.03,0.68,12,1084,7999,7.301,0.677,12.66,7534,7999,16.7,6.62,25.5,994,7999,6.52,0.64,6.21,174
"2013-08-05 00:00:00",923,1340,7999,7.36,0.69,13,2219,7999,7.265,1.579,11.55,7534,7999,14.52,6.61,26.5,1168,7999,6.59,0.64,6.05,172
"2013-08-06 00:00:00",924,1573,7999,7.16,0.68,12.5,1462,7999,9.77,0.764,14.69,7434,7999,25.4,6.57,32.5,1340,7999,6.59,0.65,6.29,233
"2013-08-07 00:00:00",925,1811,7999,7.1,0.7,12,2724,7999,9.1,1.772,12.97,7434,7999,22.2,6.58,30,1573,7999,6.84,0.62,6.13,238
"2013-08-08 00:00:00",926,19,7999,7.61,0.7,12.5,1737,7999,10.71,0.806,15.61,7434,7999,24.44,6.51,35,0,7999,6.59,0.64,6.13,258
"2013-08-09 00:00:00",927,278,7999,7.48,0.73,12,348.7,7999,10.79,0.933,15.51,7535,7999,31.61,6.42,39,19,7999,6.97,0.64,4.7,259
"2013-08-10 00:00:00",928,548,7999,7.93,0.71,12.5,416.8,7999,11.3,0.798,16.13,7535,7999,27.77,6.22,36.5,278,7999,7.02,0.65,6.22,270
"2013-08-11 00:00:00",929,727,7999,8.12,0.72,12.5,640,7999,7.585,0.706,12.49,7635,7999,15.42,6.15,25.5,548,7999,6.78,0.63,6.37,179
"2013-08-12 00:00:00",930,924,7999,9.15,0.77,13.5,828,7999,8.25,0.73,13.18,7635,7999,18.68,6.15,27.5,727,7999,6.78,0.64,6.13,197
"2013-08-13 00:00:00",931,1164,7999,7.87,0.73,12.5,1047,7999,10.03,0.787,14.76,7636,7999,21.56,6.06,29.5,924,7999,6.87,0.63,6.53,240
"2013-08-14 00:00:00",932,1412,7999,6.97,0.69,12,1302,7999,10.4,0.794,15.12,7636,7999,25.53,6.01,35,1164,7999,6.33,0.64,6.45,248
"2013-08-15 00:00:00",933,1667,7999,8.31,0.73,13,1537,7999,10.7,0.791,15.47,1667,7999,29.69,0.94,41.5,1412,7999,6.14,0.63,11,255
"2013-08-16 00:00:00",934,1940,7999,6.91,0.68,12,1812,7999,11.43,0.799,16.28,7635,7999,29.82,5.5,37,1667,7999,6.14,0.62,6.68,273
"2013-08-17 00:00:00",935,141,7999,7.68,0.71,12.5,948,7999,10.41,0.79,15.17,7532,7999,22.2,5.46,28.5,0,7999,6.25,0.61,6.45,251
"2013-08-18 00:00:00",936,321,7999,7.68,0.73,12.5,237.9,7999,7.583,0.717,12.44,7632,7999,15.16,5.42,27.5,141,7999,6.23,0.66,6.22,180
"2013-08-19 00:00:00",937,499,7999,7.61,0.7,12.5,410.3,7999,7.515,0.704,12.45,7632,7999,14.27,5.42,23.5,321,7999,6.23,0.64,6.37,178
"2013-08-20 00:00:00",938,723,7999,7.36,0.69,12.5,613,7999,9.44,0.758,14.25,723,7999,21.5,0.94,29,499,7999,5.88,0.62,11,224
"2013-08-21 00:00:00",939,968,7999,7.61,0.7,12.5,845,7999,10.26,0.782,15,7531,7999,24.76,5.32,31.5,724,7999,6.15,0.63,6.53,245
"2013-08-22 00:00:00",940,1231,7999,9.4,0.78,13.5,1107,7999,11.01,0.815,15.67,7431,7999,24.31,5.27,30.5,968,7999,6.07,0.67,6.13,263
"2013-08-23 00:00:00",941,1524,7999,10.3,0.81,14.5,1393,7999,12.23,0.852,16.83,7431,7999,24.63,5.23,31,1231,7999,6.01,0.68,6.36,293
"2013-08-24 00:00:00",942,1821,7999,9.92,0.8,15,1676,7999,12.46,0.837,17.24,7426,7999,27.32,5.12,34.5,1524,7999,5.93,0.7,6.85,297
"2013-08-25 00:00:00",943,9,7999,9.6,0.8,14.5,1880,7999,9.88,0.802,14.82,7526,7999,18.23,5.1,29.5,0,7999,5.93,0.7,5.89,238
"2013-08-26 00:00:00",944,250,7999,11.32,0.84,16,127.5,7999,10.1,0.785,15,7425,7999,20.92,5.1,30,9,7999,5.89,0.68,5.97,241
"2013-08-27 00:00:00",945,555,7999,8.83,0.74,14,402.3,7999,12.81,0.857,17.44,555,7999,25.28,0.94,31.5,250,7999,8,0.72,12,305
"2013-08-28 00:00:00",946,853,7999,9.72,0.79,14,706.2,7999,12.46,0.847,17.13,7426,7999,24.63,4.97,35.5,555,7999,5.77,0.69,6.29,298
"2013-08-29 00:00:00",947,1153,7999,7.93,0.74,13,1013,7999,12.6,0.852,17.23,7527,7999,32.19,4.93,44,853,7999,5.7,0.69,6.29,300
"2013-08-30 00:00:00",948,1448,7999,9.4,0.78,14.5,1374,7999,12.22,0.871,17.05,7527,7999,26.49,4.89,37.5,1153,7999,5.67,0.68,6.29,295
"2013-08-31 00:00:00",949,1737,7999,9.6,0.79,14.5,1642,7999,12.01,0.848,17,7425,7999,30.72,4.85,40,1448,7999,5.65,0.68,6.11,289
"2013-09-01 00:00:00",950,1943,7999,9.92,0.78,15.5,1894,7999,8.61,0.776,13.67,7325,7999,16.06,4.84,24.5,1737,7999,5.64,0.63,5.89,206
"2013-09-02 00:00:00",951,100,7999,8.38,0.7,13.5,1065,7999,8.62,0.736,13.69,2047,7999,16,0.87,26.5,0,7999,7.29,0.63,12,207
"2013-09-03 00:00:00",952,307,7999,8.12,0.72,13.5,202.7,7999,8.74,0.745,13.73,307,7999,17.4,0.86,28.5,100,7999,7.42,0.64,12,207
"2013-09-04 00:00:00",953,599,7999,10.62,0.8,15.5,452.1,7999,12.2,0.823,17.19,7324,7999,26.68,4.78,34,308,7999,5.59,0.69,7,292
"2013-09-05 00:00:00",954,927,7999,10.68,0.81,15.5,835,7999,13.6,0.888,18.56,7325,7999,33.21,4.81,41,599,7999,5.54,0.72,6.37,328
"2013-09-06 00:00:00",955,1236,7999,8.44,0.72,14,1642,7999,12.1,1.18,16.68,7325,7999,24.19,4.7,30.5,927,7999,5.36,0.7,6.29,309
"2013-09-07 00:00:00",956,1523,7999,7.93,0.72,13,1381,7999,12.13,0.82,17.11,7222,7999,26.11,4.59,34,1236,7999,5.4,0.66,6.76,287
"2013-09-08 00:00:00",957,1748,7999,9.4,0.79,14,1636,7999,9.43,0.774,14.23,7321,7999,17.21,4.55,26,1523,7999,5.36,0.69,6.37,225
"2013-09-09 00:00:00",958,1981,7999,9.47,0.79,14,1865,7999,9.73,0.778,14.51,1981,7999,24.06,0.93,35.5,1748,7999,7.23,0.69,12,233
"2013-09-10 00:00:00",959,218,7999,9.34,0.8,14,714.4,7999,11.95,0.841,16.54,7321,7999,27.26,4.51,35.5,0,7999,5.28,0.66,6.44,287
"2013-09-11 00:00:00",960,541,7999,9.92,0.81,14.5,378.2,7999,13.5,0.871,18.05,7422,7999,28.92,4.37,36.5,218,7999,5.15,0.7,6.53,323
"2013-09-12 00:00:00",961,873,7999,7.93,0.73,12.5,704.4,7999,13.91,0.867,18.52,7422,7999,29.05,4.29,37.5,541,7999,5.11,0.72,7.48,332
"2013-09-13 00:00:00",962,1168,7999,7.55,0.71,12.5,1022,7999,12.35,0.851,16.82,7422,7999,26.49,0.96,34,873,7999,7.36,0.7,12,295
"2013-09-14 00:00:00",963,1434,7999,9.47,0.79,14,1302,7999,11.16,0.826,15.69,7220,7999,24.31,4.09,31.5,1168,7999,4.97,0.69,6.92,266
"2013-09-15 00:00:00",964,1643,7999,8.19,0.75,12.5,1562,7999,8.77,0.774,13.38,7220,7999,18.43,4.13,29.5,1434,7999,4.95,0.68,6.2,209
"2013-09-16 00:00:00",965,1866,7999,8.44,0.75,13,1758,7999,9.35,0.789,13.92,7321,7999,17.66,4.13,29,1643,7999,4.95,0.69,6.14,223
"2013-09-17 00:00:00",966,75,7999,7.55,0.72,12.5,1256,7999,10.78,0.815,15.41,7321,7999,26.36,4.12,34,0,7999,4.94,0.66,6.6,259
"2013-09-18 00:00:00",967,327,7999,7.61,0.72,12.5,203.6,7999,10.56,0.802,15.18,7318,7999,23.55,0.95,30,75,7999,7.1,0.63,12,252
"2013-09-19 00:00:00",968,594,7999,8.83,0.74,14,465.8,7999,11.22,0.81,15.93,7218,7999,25.92,3.93,36,327,7999,4.73,0.66,6.85,267
"2013-09-20 00:00:00",969,864,7999,8,0.73,13,732,7999,11.31,0.818,16.06,7218,7999,26.36,3.91,34.5,594,7999,4.69,0.7,6.76,270
"2013-09-21 00:00:00",970,1146,7999,8.12,0.74,12.5,1002,7999,11.78,0.835,16.39,7118,7999,23.8,3.81,32.5,864,7999,4.62,0.65,7.12,282
"2013-09-22 00:00:00",971,1350,7999,8.25,0.74,13.5,1255,7999,8.61,0.743,13.6,7218,7999,19.39,3.73,28,1146,7999,4.53,0.66,5.97,204
"2013-09-23 00:00:00",972,1556,7999,8,0.73,13,1456,7999,8.6,0.745,13.6,7218,7999,21.18,3.73,31,1350,7999,4.54,0.64,5.9,206
"2013-09-24 00:00:00",973,1812,7999,9.21,0.76,14.5,1690,7999,10.71,0.801,15.6,7118,7999,20.99,3.68,31.5,1556,7999,4.46,0.66,6.13,256
"2013-09-25 00:00:00",974,32,7999,9.21,0.77,14,1659,7999,11.24,0.829,15.96,7118,7999,22.07,3.65,29.5,0,7999,4.44,0.74,6.13,270
"2013-09-26 00:00:00",975,341,7999,9.15,0.76,14,191.2,7999,12.96,0.852,17.63,7218,7999,29.5,3.53,38,32,7999,4.35,0.71,7.01,309
"2013-09-27 00:00:00",976,673,7999,9.02,0.74,14,504.5,7999,13.87,0.859,18.8,7218,7999,26.81,3.48,34.5,341,7999,4.28,0.71,6.84,332
"2013-09-28 00:00:00",977,944,7999,8.38,0.73,13.5,814,7999,11.34,0.815,16.24,7218,7999,22.78,3.4,33,673,7999,4.18,0.65,6.69,271
"2013-09-29 00:00:00",978,1146,7999,8.64,0.74,14,1051,7999,8.5,0.735,13.64,7218,7999,17.47,3.36,28.5,944,7999,4.17,0.69,6.05,202
"2013-09-30 00:00:00",979,1352,7999,8.44,0.74,13.5,1249,7999,8.65,0.737,13.82,7218,7999,15.36,3.36,26.5,1146,7999,4.18,0.69,6.13,206
"2013-10-01 00:00:00",980,1664,7999,8.44,0.72,13.5,1513,7999,13.03,0.825,18.14,7218,7999,29.76,3.34,37.5,1352,7999,4.09,0.66,6.61,312
"2013-10-02 00:00:00",981,1930,7999,8.51,0.72,13.5,1798,7999,11.13,0.804,16.1,1930,7999,26.88,0.94,34.5,1664,7999,7.93,0.7,12,266
"2013-10-03 00:00:00",982,156,7999,7.68,0.73,13,942,7999,11.44,0.824,16.26,7118,7999,24.57,3.1,33,0,7999,3.89,0.71,6.45,276
"2013-10-04 00:00:00",983,420,7999,8.96,0.75,13.5,302.3,7999,11.06,0.818,15.78,7218,7999,23.61,3.07,33.5,156,7999,3.87,0.66,6.61,264
"2013-10-05 00:00:00",984,711,7999,8.89,0.75,14.5,568,7999,12.14,0.837,16.94,7318,7999,25.98,3.02,35,420,7999,3.75,0.74,6.22,291
"2013-10-06 00:00:00",985,938,7999,9.15,0.76,14.5,821,7999,9.56,0.776,14.46,7318,7999,16.83,0.91,28.5,711,7999,8.19,0.67,12,227
"2013-10-07 00:00:00",986,1166,7999,8.89,0.75,14.5,1051,7999,9.55,0.772,14.5,7318,7999,23.04,2.68,33,938,7999,3.49,0.65,5.97,228
"2013-10-08 00:00:00",987,1485,7999,10.62,0.81,15.5,1323,7999,13.37,0.849,18.26,7218,7999,28.54,2.63,36.5,1166,7999,3.42,0.73,6.6,319
"2013-10-09 00:00:00",988,1802,7999,8.7,0.75,13.5,1648,7999,13.26,0.854,18.07,7318,7999,27.84,2.52,37,1485,7999,3.31,0.68,6.77,317
"2013-10-10 00:00:00",989,79,7999,8.25,0.75,13,1314,7999,13.56,0.857,18.36,2047,7999,30.59,0.97,38,0,7999,7.93,0.71,12,327
"2013-10-11 00:00:00",990,440,7999,9.15,0.75,14,261,7999,15.06,0.863,20.13,7215,7999,31.8,2.43,39.5,79,7999,3.22,0.73,6.75,361
"2013-10-12 00:00:00",991,812,7999,9.6,0.81,14,635,7999,15.51,0.873,20.49,7114,7999,32.25,2.33,40.5,440,7999,3.12,0.72,7.09,372
"2013-10-13 00:00:00",992,1076,7999,9.85,0.81,14.5,952,7999,11.08,0.823,15.74,7214,7999,20.15,2.28,29.5,812,7999,3.08,0.73,6.29,264
"2013-10-14 00:00:00",993,1304,7999,10.11,0.82,14.5,1192,7999,9.56,0.792,14.19,1304,7999,17.28,0.93,25,1076,7999,7.8,0.73,12,228
"2013-10-15 00:00:00",994,1662,7999,9.92,0.79,15,1483,7999,14.98,0.866,19.97,7103,7999,32.25,2.14,40,1304,7999,2.95,0.74,8.98,358
"2013-10-16 00:00:00",995,13,7999,9.08,0.77,13.5,1745,7999,16.68,0.882,21.74,2047,7999,37.05,0.99,46.5,0,7999,9.02,0.74,12,401
"2013-10-17 00:00:00",996,370,7999,11.39,0.84,12,198.4,7999,14.89,0.867,19.89,6902,7999,33.4,7.3,45,13,7999,8.06,0.74,7.48,357
"2013-10-18 00:00:00",997,729,7999,10.04,0.81,15,543.7,7999,15.03,0.87,19.96,6902,7999,30.65,7.24,39,370,7999,8.04,0.72,6.93,359
"2013-10-19 00:00:00",998,1050,7999,9.92,0.8,15.5,896,7999,13.44,0.858,18.36,6902,7999,27.64,7.15,37,729,7999,7.93,0.75,7.01,321
"2013-10-20 00:00:00",999,1320,7999,10.3,0.8,15.5,1193,7999,11.28,0.815,16.23,7002,7999,23.1,7.12,31,1050,7999,7.92,0.69,6.13,270
"2013-10-21 00:00:00",1000,1589,7999,9.85,0.77,14.5,1453,7999,11.26,0.81,16.25,1589,7999,22.33,0.92,33.5,1320,7999,9.02,0.74,12,269
"2013-10-22 00:00:00",1001,1918,7999,10.17,0.79,15.5,1758,7999,13.76,0.848,18.75,7002,7999,26.94,0.96,34.5,1589,7999,9.34,0.74,12,329
"2013-10-23 00:00:00",1002,200,7999,11.84,0.85,16.5,887,7999,13.78,0.868,18.45,2047,7999,26.17,0.97,34.5,0,7999,9.15,0.74,12,332
"2013-10-24 00:00:00",1003,548,7999,10.11,0.79,15,379.1,7999,14.54,0.866,19.46,6902,7999,29.95,6.92,38.5,200,7999,7.72,0.73,7.08,348
"2013-10-25 00:00:00",1004,863,7999,9.4,0.78,14.5,712.1,7999,13.17,0.855,18.12,6902,7999,25.92,6.85,34.5,548,7999,7.6,0.72,7,315
"2013-10-26 00:00:00",1005,1189,7999,9.72,0.77,15,1038,7999,13.61,0.87,18.39,6902,7999,26.81,6.75,34,863,7999,7.55,0.7,7.24,326
"2013-10-27 00:00:00",1006,1459,7999,10.81,0.81,15.5,1323,7999,11.33,0.813,16.27,1459,7999,21.44,0.91,31.5,1189,7999,8.7,0.74,12,270
"2013-10-28 00:00:00",1007,1717,7999,11.19,0.82,12,1590,7999,10.79,0.813,15.53,1717,7999,18.04,0.94,29,1459,7999,8.19,0.71,12,258
"2013-10-29 00:00:00",1008,10,7999,11.32,0.83,16.5,1795,7999,14.27,0.87,19.08,2047,7999,31.68,0.97,39.5,0,7999,8.83,0.72,12,343
"2013-10-30 00:00:00",1009,379,7999,11,0.83,16,190.6,7999,15.41,0.882,20.26,379,7999,28.54,0.98,36,10,7999,9.34,0.68,12,369
"2013-10-31 00:00:00",1010,738,7999,9.85,0.79,14.5,560.1,7999,14.98,0.882,19.82,6802,7999,28.92,6.56,39,379,7999,7.35,0.75,6.85,359
"2013-11-01 00:00:00",1011,1109,7999,9.79,0.78,14.5,927,7999,15.48,0.882,20.45,6802,7999,28.86,6.49,36.5,738,7999,7.24,0.72,6.29,371
"2013-11-02 00:00:00",1012,1476,7999,9.98,0.81,15,1294,7999,15.32,0.881,20.1,1476,7999,31.74,0.98,41.5,1109,7999,9.08,0.76,12,367
"2013-11-03 00:00:00",1013,1756,7999,12.41,0.85,17,1614,7999,11.74,0.834,16.26,7003,7999,21.56,6.35,31,1476,7999,7.16,0.77,6.05,280
"2013-11-04 00:00:00",1014,8,7999,11.19,0.83,12,1839,7999,12.55,0.851,17.22,6901,7999,26.3,6.25,34.5,0,7999,7.06,0.75,5.81,302
"2013-11-05 00:00:00",1015,368,7999,11.96,0.83,17,190,7999,15.02,0.883,19.81,6901,7999,27.64,6.12,38.5,8,7999,6.92,0.78,6.92,360
"2013-11-06 00:00:00",1016,736,7999,10.94,0.82,15.5,551.4,7999,15.36,0.883,20.39,6800,7999,31.36,6.1,39.5,368,7999,6.87,0.8,7,368
"2013-11-07 00:00:00",1017,1099,7999,14.65,0.89,19.5,909,7999,15.16,0.886,19.94,6800,7999,26.3,0.97,32.5,736,7999,10.04,0.79,12,363
"2013-11-08 00:00:00",1018,1498,7999,11.19,0.82,17,1290,7999,16.65,0.894,21.85,1498,7999,33.66,0.97,42.5,1099,7999,11.07,0.73,12,399
"2013-11-09 00:00:00",1019,1938,7999,11.52,0.85,12,1715,7999,18.35,0.893,24.01,1938,7999,38.52,0.98,48,1498,7999,11,0.75,12,440
"2013-11-10 00:00:00",1020,167,7999,9.72,0.81,14.5,824,7999,11.56,0.831,16.27,2047,7999,17.28,0.9,23.5,0,7999,8.06,0.71,12,279
"2013-11-11 00:00:00",1021,437,7999,15.93,0.87,22,301.9,7999,11.32,0.821,16.16,6900,7999,18.43,0.89,25,167,7999,8.12,0.71,12,270
"2013-11-12 00:00:00",1022,817,7999,11.07,0.81,16.5,621.3,7999,15.84,0.878,21.12,6900,7999,29.44,5.61,37.5,437,7999,6.42,0.71,5.97,380
"2013-11-13 00:00:00",1023,1227,7999,10.88,0.82,15.5,1018,7999,17.12,0.886,22.66,6800,7999,37.82,5.59,48,817,7999,6.4,0.75,5.58,410
"2013-11-14 00:00:00",1024,1622,7999,14.52,0.87,19.5,1414,7999,16.49,0.884,21.8,1622,7999,34.75,0.98,43.5,1227,7999,9.47,0.75,12,395
"2013-11-15 00:00:00",1025,2005,7999,12.15,0.85,17,1810,7999,15.99,0.893,20.92,6900,7999,30.84,5.48,39,1622,7999,6.29,0.78,5.97,383
"2013-11-16 00:00:00",1026,395,7999,12.54,0.85,17.5,450.4,7999,18.27,0.906,23.61,2047,7999,36.67,0.98,49,0,7999,11,0.76,12,440
"2013-11-17 00:00:00",1027,723,7999,11.19,0.83,15.5,563.2,7999,13.69,0.861,18.72,6900,7999,24.38,5.34,31.5,395,7999,6.15,0.78,5.81,328
"2013-11-18 00:00:00",1028,1028,7999,16.7,0.87,22.5,877,7999,12.74,0.834,17.75,1028,7999,19.58,0.9,27,723,7999,10.17,0.74,12,305
"2013-11-19 00:00:00",1029,1492,7999,21.12,0.93,27,1240,7999,19.33,0.904,24.95,1492,7999,39.74,0.99,49,1028,7999,10.36,0.75,12,464
"2013-11-20 00:00:00",1030,2032,7999,15.03,0.89,20.5,1752,7999,22.52,0.925,28.62,2032,7999,48.63,0.99,60.5,1492,7999,11.71,0.81,16.5,540
"2013-11-21 00:00:00",1031,532,7999,21.69,0.9,28.5,335.3,7999,22.84,0.926,29.13,2047,7999,43.71,0.98,57,0,7999,10.68,0.78,15.5,-1500
"2013-11-22 00:00:00",1032,1090,7999,12.41,0.86,17,807,7999,23.24,0.927,29.64,6598,7999,40.44,5.07,50,532,7999,5.87,0.8,6.37,558
"2013-11-23 00:00:00",1033,1573,7999,12.92,0.87,17,1326,7999,20.13,0.918,25.8,1573,7999,40.38,0.98,50.5,1090,7999,9.85,0.79,12,483
"2013-11-24 00:00:00",1034,1960,7999,17.15,0.88,23,1756,7999,16.14,0.889,21.44,6798,7999,34.23,5.01,44.5,1573,7999,5.82,0.77,5.81,387
"2013-11-25 00:00:00",1035,257,7999,11.13,0.8,16.5,623.2,7999,14.43,0.865,19.73,2047,7999,25.66,0.94,34.5,0,7999,9.4,0.75,12,347
"2013-11-26 00:00:00",1036,712,7999,20.6,0.92,27,475.8,7999,18.95,0.903,24.63,712,7999,35.45,0.98,44.5,257,7999,10.3,0.73,12,455
"2013-11-27 00:00:00",1037,1164,7999,11.45,0.83,16.5,934,7999,18.85,0.908,24.37,1164,7999,37.37,0.99,46.5,712,7999,10.11,0.78,12,452
"2013-11-28 00:00:00",1038,1676,7999,11.84,0.84,16.5,1403,7999,21.33,0.92,27.15,1676,7999,38.46,0.98,47.5,1164,7999,9.6,0.73,12,512
"2013-11-29 00:00:00",1039,1998,7999,11.39,0.82,17,1836,7999,13.48,0.839,18.82,6698,7999,22.84,4.71,30.5,1676,7999,5.52,0.74,5.42,322
"2013-11-30 00:00:00",1040,301,7999,13.11,0.86,18,418.6,7999,14.61,0.847,20.28,2047,7999,22.65,0.91,30.5,0,7999,9.4,0.74,12,353
"2013-12-01 00:00:00",1041,708,7999,13.37,0.85,19,496.5,7999,17.02,0.868,23.11,6497,7999,34.62,4.7,43.5,301,7999,5.51,0.75,5.4,407
"2013-12-02 00:00:00",1042,1091,7999,12.92,0.85,17.5,899,7999,15.99,0.862,22.01,1091,7999,23.68,0.91,32,708,7999,9.02,0.74,12,383
"2013-12-03 00:00:00",1043,1619,7999,20.6,0.91,26.5,1348,7999,21.99,0.912,28.34,1619,7999,43.64,0.98,54,1091,7999,9.66,0.75,12,528
"2013-12-04 00:00:00",1044,31,7999,12.35,0.84,17.5,1656,7999,19.17,0.91,24.75,2047,7999,33.4,0.98,42,0,7999,9.92,0.76,12,462
"2013-12-05 00:00:00",1045,497,7999,19,0.91,25.5,254.8,7999,19.46,0.906,25.23,6597,7999,36.28,0.98,46,31,7999,10.56,0.79,12,466
"2013-12-06 00:00:00",1046,946,7999,12.09,0.83,17.5,720.7,7999,18.74,0.911,24.28,946,7999,32.51,0.98,44,497,7999,10.11,0.76,12,449
"2013-12-07 00:00:00",1047,1368,7999,18.04,0.89,23.5,1238,7999,19.69,0.928,24.96,1368,7999,36.6,0.98,49,1072,7999,10.49,0.79,12,1368
"2013-12-08 00:00:00",1048,1672,7999,16.31,0.86,22,1521,7999,12.65,0.839,17.81,1672,7999,21.37,0.92,28,1368,7999,9.66,0.74,12,304
"2013-12-09 00:00:00",1049,1980,7999,9.66,0.79,14.5,1823,7999,12.83,0.843,17.88,1980,7999,24.31,0.94,31.5,1672,7999,9.02,0.75,12,308
"2013-12-10 00:00:00",1050,330,7999,12.28,0.82,18,651.3,7999,16.6,0.89,21.75,2047,7999,31.23,0.98,39,0,7999,9.02,0.74,12,400
"2013-12-11 00:00:00",1051,738,7999,12.48,0.84,18,523.5,7999,17.02,0.885,22.48,738,7999,34.88,0.98,44,330,7999,9.15,0.74,12,408
"2013-12-12 00:00:00",1052,1173,7999,12.09,0.81,18,948,7999,18.14,0.888,23.99,1173,7999,33.79,0.97,42,738,7999,9.47,0.74,12,435
"2013-12-13 00:00:00",1053,1682,7999,13.05,0.83,18,1421,7999,21.19,0.891,27.61,1682,7999,43.2,0.98,54,1173,7999,9.47,0.75,12,509
"2013-12-14 00:00:00",1054,178,7999,9.85,0.77,15.5,1267,7999,22.69,0.914,29.13,2047,7999,43.84,0.98,54,0,7999,9.15,0.75,12,546
"2013-12-15 00:00:00",1055,521,7999,11.77,0.85,16.5,350.4,7999,14.3,0.85,19.85,521,7999,24.51,0.93,32,178,7999,9.02,0.74,12,343
"2013-12-16 00:00:00",1056,883,7999,16.57,0.87,23,693.7,7999,15.07,0.866,20.54,883,7999,30.2,0.96,38.5,521,7999,8.89,0.74,12,362
"2013-12-17 00:00:00",1057,1464,7999,20.03,0.91,26.5,1153,7999,24.22,0.921,30.84,6481,7999,41.79,3.68,52,883,7999,4.51,0.75,5.66,581
"2013-12-18 00:00:00",1058,5,7999,17.21,0.87,23.5,1726,7999,24.53,0.929,31.15,6582,7999,48.83,0.99,61,0,7999,10.49,0.79,12,-1459
"2013-12-19 00:00:00",1059,554,7999,21.56,0.92,28.5,264.1,7999,22.89,0.925,29.24,554,7999,42.94,0.99,53,5,7999,9.79,0.76,12,549
"2013-12-20 00:00:00",1060,1086,7999,11.71,0.87,12,823,7999,22.18,0.926,28.19,6580,7999,42.24,3.45,52.5,554,7999,4.27,0.78,5.81,532
"2013-12-21 00:00:00",1061,1573,7999,10.36,0.79,15,1321,7999,20.3,0.912,26.13,1573,7999,42.36,0.98,52.5,1086,7999,9.66,0.75,12,487
"2013-12-22 00:00:00",1062,1908,7999,12.28,0.87,17.5,1744,7999,13.93,0.857,19.23,6781,7999,24.63,3.37,33,1573,7999,4.2,0.75,5.19,335
"2013-12-23 00:00:00",1063,167,7999,10.75,0.82,15,936,7999,12.8,0.852,17.72,2047,7999,21.05,0.92,28,0,7999,8.57,0.76,12,309
"2013-12-24 00:00:00",1064,557,7999,8.51,0.77,13,356.9,7999,16.25,0.889,21.45,557,7999,31.8,0.98,40,167,7999,8.19,0.75,12,390
"2013-12-25 00:00:00",1065,899,7999,16.76,0.87,23.5,725.1,7999,14.23,0.852,19.76,899,7999,24.31,0.92,32.5,557,7999,8.25,0.75,12,342
"2013-12-26 00:00:00",1066,1253,7999,10.94,0.82,12,1076,7999,14.77,0.844,20.68,6580,7999,23.42,3.3,31.5,899,7999,4.14,0.72,5.35,354
"2013-12-27 00:00:00",1067,1699,7999,19.9,0.87,27.5,1471,7999,18.6,0.881,24.9,1699,7999,38.46,0.97,50.5,1253,7999,9.02,0.74,12,446
"2013-12-28 00:00:00",1068,83,7999,17.4,0.89,23.5,1442,7999,17.98,0.883,23.99,6378,7999,31.16,0.97,40,0,7999,8.7,0.75,12,434
"2013-12-29 00:00:00",1069,411,7999,11.39,0.84,12,250,7999,13.67,0.846,19.05,411,7999,25.34,0.92,34.5,83,7999,7.68,0.69,12,328
"2013-12-30 00:00:00",1070,710,7999,10.88,0.81,16,557.8,7999,12.46,0.827,17.7,710,7999,25.4,0.93,33.5,411,7999,7.36,0.68,12,299
"2013-12-31 00:00:00",1071,1118,7999,12.54,0.86,17.5,910,7999,17.03,0.883,22.58,1118,7999,34.17,0.98,43,710,7999,8,0.72,12,408
"2014-01-01 00:00:00",1072,1536,7999,12.09,0.85,17.5,1313,7999,17.41,0.891,22.86,1536,7999,34.17,0.97,44,1118,7999,8.12,0.73,12,418
"2014-01-02 00:00:00",1073,1819,7999,12.22,0.89,16.5,1675,7999,11.8,0.825,16.72,1819,7999,19.96,0.93,26.5,1536,7999,7.87,0.71,12,283
"2014-01-03 00:00:00",1074,155,7999,15.74,0.89,21,1159,7999,16.02,0.895,21.16,2047,7999,30.84,0.97,38.5,0,7999,8.7,0.72,12,386
"2014-01-04 00:00:00",1075,537,7999,9.6,0.78,14.5,340.6,7999,15.91,0.887,20.97,537,7999,32.19,0.98,40.5,155,7999,8,0.73,12,382
"2014-01-05 00:00:00",1076,852,7999,10.43,0.79,15.5,697.9,7999,13.13,0.843,18.34,852,7999,21.37,0.93,28.5,537,7999,8.7,0.7,12,315
"2014-01-06 00:00:00",1077,1151,7999,12.99,0.85,18,1000,7999,12.49,0.837,17.5,1151,7999,20.79,0.92,27,852,7999,8.51,0.72,12,299
"2014-01-07 00:00:00",1078,1522,7999,10.94,0.8,16.5,1329,7999,15.51,0.879,20.75,6776,7999,29.5,0.97,37.5,1151,7999,8.7,0.71,12,371
"2014-01-08 00:00:00",1079,1994,7999,13.63,0.85,19,1741,7999,19.66,0.902,25.56,1994,7999,35.39,0.98,44,1522,7999,8.44,0.71,12,472
"2014-01-09 00:00:00",1080,400,7999,13.69,0.88,18.5,468.4,7999,18.92,0.91,24.61,6670,7999,34.04,0.98,42.5,0,7999,9.85,0.78,12,456
"2014-01-10 00:00:00",1081,898,7999,20.47,0.91,26.5,627.4,7999,20.76,0.911,26.76,6670,7999,37.95,2.53,46.5,400,7999,3.37,0.73,6.53,498
"2014-01-11 00:00:00",1082,1451,7999,18.36,0.89,25,1164,7999,23.07,0.928,29.56,1451,7999,42.81,0.98,52.5,898,7999,11.26,0.8,16.5,553
"2014-01-12 00:00:00",1083,1891,7999,21.44,0.88,28.5,1671,7999,18.34,0.886,24.75,6570,7999,26.23,2.42,35,1451,7999,3.26,0.79,5.11,440
"2014-01-13 00:00:00",1084,287,7999,20.22,0.89,27.5,865,7999,18.49,0.888,24.81,2047,7999,28.54,0.96,37.5,0,7999,9.85,0.77,12,446