"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailyRadHeat"
"TIMESTAMP","RECORD","Blr1Fuel_G","BlrSupTemp_F","BlrRetTemp_F","Blr1Stack_F","BLR1BTU_BTU_H","BLR1Vol_GPM","BLR1ST_F","BLR1RT_F","BLR1DT_F","BLR1TBTU_BTU","Blr1Fuel_G_Avg","BlrSupTemp_F_Avg","BlrRetTemp_F_Avg","Blr1Stack_F_Avg","BLR1BTU_BTU_H_Avg","BLR1Vol_GPM_Avg","BLR1ST_F_Avg","BLR1RT_F_Avg","BLR1DT_F_Avg","BLR1TBTU_BTU_Avg","Blr1Fuel_G_Max","BlrSupTemp_F_Max","BlrRetTemp_F_Max","Blr1Stack_F_Max","BLR1BTU_BTU_H_Max","BLR1Vol_GPM_Max","BLR1ST_F_Max","BLR1RT_F_Max","BLR1DT_F_Max","BLR1TBTU_BTU_Max","Blr1Fuel_G_Min","BlrSupTemp_F_Min","BlrRetTemp_F_Min","Blr1Stack_F_Min","BLR1BTU_BTU_H_Min","BLR1Vol_GPM_Min","BLR1ST_F_Min","BLR1RT_F_Min","BLR1DT_F_Min","BLR1TBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2011-01-25 00:00:00",0,1274,159.5,158,82.2,0,0,104.9,90.5,14.45,4131,1276,159.2,155,109.9,27.26,2.28,115.6,94.9,20.61,3947,7219,165.1,162,136.1,74,4,136.2,106.5,35.77,4131,1272,66.6,67.57,0.66,0,0,96.1,82.8,6.51,3816
"2011-01-26 00:00:00",1,1281,157.9,156.5,130.1,43,4,116.8,96.7,20.1,5021,1279,159,154.4,115.5,36.6,3.027,116.2,96.1,20.04,4557,7271,165.3,162.1,139,77,4,139.4,108.4,43.01,5021,1274,68.13,68.96,0.85,0,0,95.1,78.06,2.14,4131
"2011-01-27 00:00:00",2,1286,155.3,154,80.8,4,2,99,94.4,4.64,5687,1290,158.4,154.3,111.6,27.36,2.464,114.4,96.5,17.84,5435,7398,164.1,161.3,136.7,69,4,137.3,108,38.02,5687,1281,67.72,68.43,0.64,0,0,85.9,77.69,4.3,5021
"2011-01-28 00:00:00",3,1290,156.4,153.4,75.3,0,0,88.3,82.3,5.9,6232,1289,158.6,154.8,104.9,22.41,1.953,105.7,90.8,14.85,6041,1290,164.9,162,138.7,73,4,129.6,105.2,41.17,6232,1286,150.9,142.9,71.29,0,0,76.03,74.12,0.79,5687
"2011-01-29 00:00:00",4,1297,157.5,156.2,124.9,51,4,119.7,95.9,23.77,7077,1304,158.5,154.4,116.6,34.73,3.003,114.8,96,18.79,6647,6926,169.2,163.4,139.8,75,4,129.6,109.4,37,7077,1290,63.5,64.27,0.64,0,0,81.2,77.55,3.11,6232
"2011-01-30 00:00:00",5,1304,157.6,152.9,113.2,42,4,119.6,99.4,20.18,7942,1301,158.1,154,104,35.52,3.198,117.2,98.8,18.36,7471,7246,163.8,161,126.9,76,4,129.5,109.9,32.18,7942,1297,64.4,65.28,0.61,3,2,102.8,85.4,2.79,7077
"2011-01-31 00:00:00",6,1309,162.7,160.4,69.57,11,2,115.5,105.8,9.75,7999,1306,158.2,154.3,94.9,29.24,2.946,117.4,100.2,17.13,7999,1309,167.7,161.8,119.8,72,4,129.3,109.4,31.64,7999,1304,152,143.5,67.27,3,2,104.9,87.1,3.09,7942
"2011-02-01 00:00:00",7,1315,156.5,155.2,95.4,38,3,120.1,100.1,19.9,7999,1317,158,154.1,95,33.46,3.131,117.3,99.4,17.79,7999,7311,164.2,161.5,112.6,73,4,129.4,110.2,31.41,7999,1309,67.85,68.49,0.6,2,2,105.1,86,2.5,7999
"2011-02-02 00:00:00",8,1319,160.9,159.3,78.74,0,0,84.7,81.9,2.76,7999,1321,157.3,153.9,90.4,16.25,1.701,103.8,93.2,10.55,7999,7334,163.7,161.1,135,65,4,130,109.4,47.6,7999,1315,65.54,65.91,0.39,0,0,79.85,74.23,0,7999
"2011-02-03 00:00:00",9,1322,159.2,157.8,122.6,30,3,122.9,102.8,20.06,264,1320,157.5,154,100.9,16.25,1.358,108.9,94.1,14.8,3951,1322,163,160.3,139,69,3,134.2,108.1,55.49,7999,1319,151.2,143.7,75.59,0,0,79.97,75.24,1.07,0
"2011-02-04 00:00:00",10,1324,152.9,151.4,118.9,42,2,116.7,76.78,39.86,595,1324,155.5,152.3,97.6,13.54,1.302,103.8,92.4,11.33,508.9,7218,162.6,160,138.1,69,4,129.6,109.6,45.77,595,1322,63.9,64.47,0.44,0,0,82.2,75.79,0.71,264
"2011-02-05 00:00:00",11,1328,156.1,153.9,134.7,54,4,118.4,94.3,24.1,1113,1330,153.6,150.5,106.5,21.34,1.781,106,92.1,13.87,793.4,7214,159.5,157.1,142.4,73,4,129.1,107.4,45.46,1113,1324,65.18,65.83,0.64,0,0,82.6,72.09,0.72,595
"2011-02-06 00:00:00",12,1335,157.3,152.8,131.5,45,4,114.7,95.7,19.05,1971,1332,153.4,149.4,123.4,35.22,3.376,116.5,98.5,18.01,1516,1335,161.5,159,142.7,72,4,129.3,109.8,31.74,1971,1328,145.5,138.4,73.01,3,2,106.6,88,2.69,1113
"2011-02-07 00:00:00",13,1341,156.3,154.5,133.2,38,4,108.4,90.6,17.74,2758,1349,153,149,122.2,32.28,3.222,117,99.4,17.5,2371,7243,159.4,156.8,141.3,70,4,129.1,109.8,30.89,2758,1335,64.62,65.43,0.66,3,2,105.3,87.6,2.72,1971
"2011-02-08 00:00:00",14,1347,158.5,155.9,130.4,40,3,117.6,96.7,20.94,3494,1371,153,148.9,118.6,30.52,2.707,112.6,94.8,17.75,3173,7259,159.9,157.4,142.7,72,4,129.4,106.4,43.69,3494,1341,64.01,64.99,0.62,0,0,82.4,79.3,2.47,2758
"2011-02-09 00:00:00",15,1352,153.5,152.1,105.7,0,0,132.5,105.6,26.86,4176,1350,153.3,149,114.1,28.35,2.37,113.6,95,18.53,3900,1352,160.2,157.8,143.6,76,4,136.4,107.1,39.07,4176,1347,145.2,136.4,74.73,0,0,85.5,74.88,2.96,3494
"2011-02-10 00:00:00",16,1355,156.5,153.7,84.2,0,0,91.5,87,4.38,4517,1355,152.9,149.8,96.3,14.01,1.222,104.4,91.8,12.58,4391,7349,157.3,154.9,142.4,74,4,132.7,106.7,46.41,4517,1352,68.82,69.24,0.47,0,0,82.1,75.71,0.49,4176
"2011-02-11 00:00:00",17,1357,154.9,153.3,80.5,0,0,93.7,84.6,9.09,4823,1364,153.9,150.7,92.7,12.47,1.126,108,93.7,14.28,4692,7301,159.7,156.9,130.7,65,3,136.5,107.2,47.05,4823,1355,65.22,65.92,0.51,0,0,79.55,75.09,1.28,4517
"2011-02-12 00:00:00",18,1363,157.9,155.7,140.4,73,4,119.9,88.3,31.64,5493,1367,154.2,150.6,111.9,27.51,2.322,112,94.5,17.48,5186,7083,159,156.4,140.4,73,4,133.2,107.4,45.25,5493,1357,65.71,66.69,0.87,0,0,81.7,75.7,1.62,4823
"2011-02-13 00:00:00",19,1370,148.5,142.9,130.7,53,4,115.1,92.5,22.56,6397,1411,152.8,148.3,119.3,37.17,3.05,117.1,96.5,20.61,5936,7488,161.1,158.4,141,77,4,135.6,107.3,35.07,6397,1363,65.34,66.19,0.86,3,1,105.6,84.6,5.29,5493
"2011-02-14 00:00:00",20,1379,152.8,144.3,135.5,65,4,118.6,91.6,27,7573,1402,151.9,146.1,126.6,48.51,3.905,115.6,94,21.59,6956,7575,161.2,156.5,136.7,76,4,126.3,101.4,31.48,7573,1370,64.58,65.94,1.04,16,3,107.1,88,9.76,6397
"2011-02-15 00:00:00",21,1387,154.1,146.8,134.7,67,4,120.1,91.8,28.31,7999,1384,152.6,146.8,123.7,46.86,3.465,116.5,94.5,21.97,7999,7251,161.4,158.2,137.8,77,5,130.4,107.3,31.42,7999,1379,67.92,68.97,1.07,5,2,105.4,84.8,4.75,7573
"2011-02-16 00:00:00",22,1395,152.8,147.6,125.2,63,4,118.1,91.5,26.63,7999,1426,152.7,146.9,117.1,43,3.51,116.2,95.4,20.79,7999,7527,172.6,161.4,134.4,76,4,130.3,107.2,32,7999,1387,67.28,68.36,0.95,5,2,105.2,87,5.08,7999
"2011-02-17 00:00:00",23,1404,172.7,166,124.9,57,4,119.2,94.4,24.73,858,1429,159.2,153.4,115.9,46.72,3.702,115.9,94.5,21.4,2489,7999,175,170.6,127.2,75,4,127.5,104.3,31.67,7999,1395,64.09,65.69,0.97,11,2,107.2,87.4,7.92,0
"2011-02-18 00:00:00",24,1409,162.8,161.5,115.5,13,1,131.3,104.1,27.19,1533,1421,166.5,162.4,107.3,27.69,2.579,115.9,98.5,17.35,1280,7652,175.3,170.1,137.3,67,4,135.6,108.4,45.86,1533,1404,71.03,71.8,0.82,0,0,91.9,78.67,3.28,858
"2011-02-19 00:00:00",25,1412,167.6,162.5,82.8,0,0,103.8,90.9,12.89,1829,1470,163,159,96,12.13,1.039,102.2,91.1,11.1,1751,7577,173.6,169.6,140.7,72,4,136.5,107.3,33.76,1829,1409,66.4,67.57,0.46,0,0,79.96,79.84,0,1533
"2011-02-20 00:00:00",26,1418,172.9,167.5,132.7,37,4,110.5,94.4,16.03,2589,1469,166.3,161.5,114.7,31.36,2.494,111.6,92.8,18.85,2186,7630,174.5,170.4,142.7,90,4,130.7,106.9,37.82,2589,1412,65,66.33,0.84,0,0,85.5,78.51,4.67,1829
"2011-02-21 00:00:00",27,1425,167.9,163.1,127.5,37,4,117.4,100.2,17.39,3571,1421,167.1,162.5,126.5,40.42,3.551,116.3,97,19.29,3066,1425,174.4,170.3,141,71,4,129.7,109.8,29.74,3571,1418,159,153.6,86.8,2,2,106.8,89.1,2.71,2589
"2011-02-22 00:00:00",28,1427,168.5,166.6,56.95,0,0,62.24,61.2,1.03,3815,1526,161.2,156.9,87.5,9.93,1.238,94,85.1,8.88,3759,7488,171.1,167.5,133.5,48,4,128.9,110.1,26.81,3815,1425,64.6,65.53,0.88,0,0,62.08,60.95,0.92,3571
"2011-02-23 00:00:00",29,1427,164.7,162.9,67.56,0,0,76.05,74.76,1.28,3852,1564,165.7,161.2,71.35,1.518,0.139,81.2,76.75,4.515,3839,7999,175.9,171.6,135.2,77,4,128.9,99.1,37.77,3852,1427,65.26,66.45,0.89,0,0,60.8,59.82,0,3815
"2011-02-24 00:00:00",30,1429,155.6,152.1,73.01,0,0,79.64,78.68,0.97,4077,1429,163.8,159.7,87.1,9.29,0.792,95.4,86,9.49,4025,7668,175.9,170.1,139.8,85,4,126.6,102.1,35.19,4077,1427,73.34,74.38,1.15,0,0,71.05,73.51,0,3852
"2011-02-25 00:00:00",31,1429,156.6,155.3,71.58,0,0,80.4,79.56,0.82,4087,1542,156.8,153.6,74.16,0.416,0.033,82.2,79.03,3.155,4085,7999,164.5,161.9,139.3,70,4,118.3,89.2,30.03,4087,1429,68.17,69.41,0.96,0,0,74.74,76.34,0.29,4077
"2011-02-26 00:00:00",32,1429,164.3,162.5,51.21,0,0,56.57,55.19,1.37,4087,1509,157.3,154.1,64.19,0,0,71.75,70.95,0.825,4087,7999,170.5,167.1,74.44,0,0,81.5,80.8,1.39,4087,1429,65.7,68,1.37,0,0,56.51,55.18,0,4087
"2011-02-27 00:00:00",33,1432,170.8,168.9,143.3,71,4,118.9,88.7,30.18,4363,1658,165.1,161.1,82.1,11.51,0.924,90.8,79.78,11.18,4168,7999,174.3,170.2,143.3,76,4,126.7,103.8,36.31,4363,1429,62.37,64.31,1.52,0,0,52.75,53.95,0,4087
"2011-02-28 00:00:00",34,1439,174,167.5,117.8,52,4,111.5,90.3,21.19,5313,1444,168.4,164.1,118.2,39.15,2.9,112.3,91.6,20.62,4870,7285,176.7,170.6,143.6,82,4,135.6,107,39,5313,1432,67.52,69.33,1.61,0,0,82.9,77.64,4.02,4364
"2011-03-01 00:00:00",35,1443,165,163.5,69.57,0,0,77.72,76.48,1.23,5868,1726,165,160.4,94.8,22.87,1.933,101.5,89.3,12.27,5742,7999,177,170.1,128.6,72,4,125.8,103.3,30.04,5868,1439,66.24,68.3,1.62,0,0,77.72,76.42,0.96,5313
"2011-03-02 00:00:00",36,1445,165.5,164,72.15,0,0,80.1,78.86,1.24,6052,2216,159.2,155.7,77.93,7.805,0.57,91.1,83.2,7.918,5992,7999,176.6,170,142.7,78,4,127.1,96.8,35.03,6052,1443,65.87,68.12,1.59,0,0,72.87,74.69,0.59,5868
"2011-03-03 00:00:00",37,1446,168.5,162.6,71,0,0,78.98,77.75,1.21,6209,1795,164.4,160.9,83.6,6.456,0.643,94.2,85.9,8.28,6170,7999,175.9,170.6,140.4,76,4,126.9,99.4,31.56,6209,1445,67.1,69.27,1.59,0,0,75.02,76.91,0,6052
"2011-03-04 00:00:00",38,1446,169.7,168,70.71,0,0,78.53,78.25,0.26,6271,1648,164.2,160.6,75.91,2.571,0.22,85.6,81.3,4.36,6252,7999,175.6,170.2,139.8,78,4,125.4,97.5,32.46,6271,1446,66.1,69.12,1.96,0,0,71.34,74.64,0,6209
"2011-03-05 00:00:00",39,1448,165.1,163.6,72.72,0,0,80.5,80.1,0.41,6450,1455,165.2,161.6,85.3,7.379,0.61,92.4,85.4,6.991,6410,7999,177.1,170.6,138.7,80,4,127.1,102.6,34.68,6450,1446,70.41,72.85,2.14,0,0,73.13,75.32,0,6271
"2011-03-06 00:00:00",40,1449,169.7,166.1,85.9,0,0,105.3,92.4,12.87,6551,1817,161.3,158.2,79.64,4.151,0.335,90.4,83.7,6.676,6500,7999,174.6,170.1,140.7,84,4,126.2,97.1,35.12,6551,1448,66.17,69.34,1.91,0,0,72.54,75.52,0.17,6450
"2011-03-07 00:00:00",41,1452,163.2,161.8,83.9,13,2,107.8,95,12.76,7033,1617,162.2,159.1,100.6,19.89,1.62,104.8,90.3,14.51,6872,7999,174.1,170,138.1,91,4,128.9,104.8,38.06,7033,1449,66.27,69.93,2.52,0,0,82.2,81,0.15,6551
"2011-03-08 00:00:00",42,1455,168,165.6,75.59,0,0,82.8,82.1,0.67,7366,1682,161.5,158.2,96,13.67,1.311,99.2,90.3,8.91,7297,7999,174.9,170.7,136.4,62,4,127.2,105.2,34.34,7366,1452,69.36,72.31,2.29,0,0,82.7,81.7,0.12,7033
"2011-03-09 00:00:00",43,1456,161.2,159.9,75.88,0,0,83.6,82.2,1.32,7498,1773,160.3,157.2,83.1,5.486,0.422,91.2,85.3,6.042,7470,7999,174.2,170.1,141.6,79,4,127.3,101,34.02,7498,1455,67.26,70.92,2.82,0,0,78.37,79.24,0,7366
"2011-03-10 00:00:00",44,1456,164.9,163.4,73.3,0,0,82.1,81.5,0.56,7498,1662,162.3,159,72.42,0,0,80.1,80.1,0.77,7498,7999,174.9,170.7,76.45,0,0,83.6,83.4,3,7498,1456,69.44,72.91,2.94,0,0,74.1,76.97,0,7498
"2011-03-11 00:00:00",45,1456,165.5,164,72.72,0,0,79.98,78.94,1.03,7524,1457,165.2,161.6,76.39,1.067,0.087,83.8,80.7,3.238,7515,7999,175.7,170.3,140.4,72,4,120.6,93.6,30.74,7524,1456,71.84,74.12,2.36,0,0,72.17,75.91,0,7498
"2011-03-12 00:00:00",46,1457,173.7,168,85.1,0,0,109.6,96.5,13.11,7537,1963,162.3,158.9,68.55,0.551,0.053,78.35,76.91,1.517,7524,7999,176.7,169.8,130.4,48,3,124.6,98.7,29.15,7537,1456,67.38,71.55,2.15,0,0,73.29,73.65,0,7524
"2011-03-13 00:00:00",47,1458,169.7,168,73.87,0,0,81.4,80.1,1.34,7787,1580,164.1,160.7,89.6,10.28,0.795,95.3,86.2,9.1,7719,7999,174.8,170.5,140.7,75,4,128.3,99.6,36.33,7787,1457,66.04,69.76,2.13,0,0,81.4,79.76,0.48,7537
"2011-03-14 00:00:00",48,1460,169.6,163.4,126.6,35,3,114.6,93.7,20.82,7938,1694,162.6,159.4,84.3,6.182,0.523,92.8,85,7.89,7859,7999,174.8,170.7,139.8,83,4,126.6,99.4,34.7,7938,1458,66.18,70.17,2.32,0,0,73.62,76.55,0,7787
"2011-03-15 00:00:00",49,1462,167.7,166.2,75.02,0,0,82.5,81.3,1.09,7999,2012,159.9,156.7,91.2,11.96,1.023,98.9,89,9.95,7999,7999,176.2,170.3,140.1,81,4,128.6,102.7,35.3,7999,1460,66.49,70.57,2.76,0,0,82.5,81.3,0.13,7938
"2011-03-16 00:00:00",50,1462,168.4,167.1,73.87,0,0,81.8,81,0.73,7999,1860,161.2,158.2,71.74,0,0,80.9,80.2,0.895,7999,7999,174.1,170,76.16,0,0,83.1,82.4,1.36,7999,1462,68.94,73.02,2.99,0,0,77.6,78.62,0,7999
"2011-03-17 00:00:00",51,1462,167.8,161.8,74.73,0,0,83.2,82.6,0.64,7999,1462,163.2,160,73.67,0,0,81.1,80.3,0.842,7999,1462,174.4,170.4,77.31,0,0,84.4,84,1.24,7999,1462,152.3,150.8,71,0,0,78.75,78.2,0,7999
"2011-03-18 00:00:00",52,1462,166.2,164.7,70.71,0,0,78.43,77.96,0.45,7999,1709,161.2,158.4,74.64,0.988,0.094,83,79.95,3.289,7999,7999,174.8,170.3,137,64,4,123.3,94.7,30.19,7999,1462,68.38,72.99,3.78,0,0,75.67,74.74,0,7999
"2011-03-19 00:00:00",53,1463,166.8,160.9,74.73,0,0,81.7,80.2,1.45,7999,1728,158.6,156.1,76.23,1.65,0.134,85.1,80.8,4.516,7999,7999,176.2,170.8,143,73,4,121.3,94,30.92,7999,1462,68.23,72.49,3.56,0,0,72.75,76.78,0,7999
"2011-03-20 00:00:00",54,1463,160.7,156.4,74.73,0,0,82.4,81.7,0.75,7999,1464,161.3,158.9,74.23,0,0,81.3,80.4,0.925,7999,7199,172,167.8,76.45,0,0,83.2,82.6,1.55,7999,1463,69.37,72.18,2.29,0,0,78.87,78.74,0,7999
"2011-03-21 00:00:00",55,1463,159.4,158.1,85.9,0,0,106.3,90,16.3,7999,1463,159.3,156.9,82.6,2.14,0.19,89.3,84.9,4.43,7999,7271,172.7,168.8,134.7,73,4,129.2,94.6,37.29,7999,1463,68.84,71.49,2.67,0,0,77.71,80.6,0,7999
"2011-03-22 00:00:00",56,1464,109,82.5,66.99,0,0,70.96,70.24,0.7,7999,1483,134.1,119.6,82.2,3.652,0.301,89.8,82.4,7.405,7999,7279,169.6,164.3,130.1,56,3,130.6,101.7,36.16,7999,1463,67.43,70.92,3.27,0,0,70.91,70.2,0.5,7999
"2011-03-23 00:00:00",57,1466,156.8,154,73.58,0,0,79.78,79.08,0.65,7999,1585,131.7,115.2,85.8,12.73,0.944,88.2,81.4,6.852,7999,7291,176.4,158.5,141.3,76,4,127.5,104,32.41,7999,1464,65.13,67.7,3.44,0,0,67.74,67.15,0.12,7999
"2011-03-24 00:00:00",58,1466,153.7,151,71.58,0,0,77.42,76.78,0.64,7999,1466,141.9,134.7,71.96,0,0,77.45,76.76,0.672,7999,1466,157.9,155.4,73.58,0,0,80.3,79.39,1,7999,1466,97.3,78.9,69.28,0,0,73.21,72.72,0,7999
"2011-03-25 00:00:00",59,1466,109.2,83,65.27,0,0,68.57,68.83,0.25,7999,1490,134.5,123.2,69.66,0,0,74.9,74.4,0.544,7999,7433,158.7,156.1,71.86,0,0,77.48,76.81,0.92,7999,1466,66.55,70.25,2.72,0,0,68.53,68.81,0,7999
"2011-03-26 00:00:00",60,1468,107,74.95,102,39,4,107.9,88.2,19.7,7999,1468,112.5,77.57,80.9,9.97,0.746,90.2,77.5,12.81,7999,6677,125.9,83.7,136.4,91,4,127.3,92.9,41.46,7999,1466,63.43,67.05,3.36,0,0,66.61,67.05,0.1,7999
"2011-03-27 00:00:00",61,1471,160,157.7,121.2,30,2,127,99.7,27.77,7999,1470,136.8,119,95.3,17.27,1.44,106,90.4,15.56,7999,1471,164.1,160.2,131.2,89,4,129.3,105.8,45.83,7999,1468,93,60,58.67,0,0,83,76.24,0.38,7999
"2011-03-28 00:00:00",62,1473,159.6,155.7,113.2,22,2,127.6,107.5,20.08,7999,1472,157.7,154.7,96.9,9.52,1.169,107.6,97.2,10.33,7999,1473,165.8,161.8,129.8,52,3,129.4,110.5,47.29,7999,1471,103.7,100.5,75.88,0,0,83.3,75.17,0.31,7999
"2011-03-29 00:00:00",63,1475,154.5,152.8,118.3,25,2,128.9,105.5,23.43,7999,1474,157.2,154.3,97.8,9.85,1.205,107.5,97.6,9.87,7999,1475,162.6,159,132.7,50,3,130.3,110.7,47.28,7999,1473,102.6,101.9,79.32,0,0,83.1,75,0.56,7999
"2011-03-30 00:00:00",64,1476,151.5,150.3,80.5,0,0,84.5,86.9,2.37,7999,1476,154.4,151.9,89.1,4.564,0.682,98.9,93.5,5.724,7999,1476,165.7,159.4,123.8,26,3,130.5,110.7,23.74,7999,1475,100.1,91.3,79.32,0,0,83.9,83.5,0,7999
"2011-03-31 00:00:00",65,1476,160.8,157.2,75.59,0,0,78.11,84.4,6.26,7999,1476,155.9,153.3,76.67,0.001,0.001,81.7,81.7,0.916,7999,1476,169.4,160.9,83.1,9,3,84.6,87.7,10.73,7999,1476,129.8,91.8,72.72,0,0,76.09,76.62,0,7999
"2011-04-01 00:00:00",66,1165,167.1,165.7,73.3,0,0,78.88,78.37,0.47,13,1305,160.7,157.6,80.7,2.215,0.171,84.5,81.5,3.882,3451,1477,170.4,166.3,136.4,88,4,129.5,94.8,41.56,7999,1165,0,0,0,0,0,67.61,67.27,0,0
"2011-04-02 00:00:00",67,1165,159.8,158.4,71,0,0,78.5,77.81,0.63,13,1165,162.3,158.8,72.03,0,0,78.63,77.83,0.779,13,1165,173.7,168.6,74.16,0,0,79.87,79.14,1.33,13,1165,148.8,144.5,70.43,0,0,77.4,76.63,0,13
"2011-04-03 00:00:00",68,1165,156.3,154.9,73.87,0,0,79.88,79.4,0.44,13,1166,155.4,152.5,72.72,0,0,79.02,77.93,1.175,13,7610,168.3,164.4,75.88,0,0,82.6,80.2,6.34,13,1165,68.27,69.55,1.29,0,0,75.22,76.16,0,13
"2011-04-04 00:00:00",69,1165,155.1,149.8,75.3,0,0,81.9,79.82,2.02,13,1165,152.3,149.7,75.41,0,0,80.8,80.1,0.648,13,1165,162.9,160.4,78.17,0,2,82.5,82,2.91,13,1165,127.8,126.6,72.44,0,0,78.82,78.09,0,13
"2011-04-05 00:00:00",70,1165,152.8,151.6,86.8,0,0,106.5,94.3,12.12,58,1166,154.5,151.6,83.5,1.855,0.148,90.9,85.7,5.327,39.79,7431,170.3,159.8,131.2,54,3,129.1,103.7,37.75,58,1165,69.59,70.04,0.37,0,0,78.37,79.28,0,13
"2011-04-06 00:00:00",71,1166,156.7,153.5,86.5,0,0,98.9,90.7,8.16,193,1170,153.5,151,90.5,5.544,0.48,98.6,89.5,9.02,139.2,7452,159.6,157.3,133.2,59,3,128.1,103.4,40.78,193,1165,68.83,69.65,0.51,0,0,80.9,79.98,0,58
"2011-04-07 00:00:00",72,1169,163.6,162.3,118.6,21,2,114.1,99.6,14.5,518,1168,160.5,157.3,100,13.18,1.44,108.9,96.7,12.19,355.4,1169,168.5,164.7,131.5,49,3,129.4,109.9,45.39,518,1166,151.7,148.8,76.74,0,0,80.1,74.82,0.5,193
"2011-04-08 00:00:00",73,1172,152.9,151.8,108.3,21,2,127.3,108.4,19,844,1171,156.7,153.8,103.1,13.24,1.601,114.5,102,12.43,721.8,7605,168.7,164.7,132.1,54,3,129.7,110.9,37.66,844,1169,72.6,73.18,0.63,0,0,89.3,86.7,2.11,518
"2011-04-09 00:00:00",74,1173,141.5,139.6,79.6,0,0,84.2,83.6,0.57,961,1173,143.1,138.6,91.2,4.679,0.746,103.5,95.5,7.97,937,7362,161,156.5,123.5,25,2,135,111,47.16,961,1172,70.88,71.48,0.48,0,0,84.1,81.8,0.43,844
"2011-04-10 00:00:00",75,1174,143,140.6,115.5,43,2,115,74.64,40.31,1093,1174,147.9,145.5,87.9,5.382,0.543,93.3,88.9,4.46,1073,1174,158.2,155.6,135,66,3,129.7,109.7,40.31,1093,1173,128.8,127.7,76.16,0,0,81.3,74.64,0.15,961
"2011-04-11 00:00:00",76,1175,139.3,137.9,89.6,0,0,114.7,99.6,15.01,1290,1175,146.7,144.3,92.7,8,0.839,99.4,92.4,6.961,1226,1175,156.7,154.4,135.5,66,3,129.5,110.3,47.63,1290,1174,115.6,114.7,78.46,0,0,83.4,74.67,0.33,1093
"2011-04-12 00:00:00",77,1176,94,82.4,93.9,17,2,118.3,103.1,15.16,1440,1176,136.5,131.5,92.4,6.128,0.631,101.7,92.9,8.81,1366,1176,158.6,156.5,128.9,52,2,129.8,109.7,46.4,1440,1175,94,82.4,78.17,0,0,81.2,75.11,0.55,1290
"2011-04-13 00:00:00",78,1180,120.6,79.1,126.6,36,4,114.1,96.4,17.74,1858,1178,113.5,82.6,98.9,17.12,1.7,102.6,90.4,12.2,1643,1180,126.3,89.3,135.5,72,4,129.6,109.4,46.53,1858,1176,93,76.95,72.72,0,0,73.2,72.29,0.26,1440
"2011-04-14 00:00:00",79,1183,156.1,154.3,96.2,14,2,118.5,105.6,13.03,2293,1182,140.5,125.8,105.4,17.77,1.989,110.1,97.4,12.75,2149,1183,160.4,158,134.7,61,4,130.1,110,43.84,2293,1180,103.2,69.8,80.2,0,0,84.5,78.14,0.55,1858
"2011-04-15 00:00:00",80,1186,148.5,146.9,112,22,2,127,107.4,19.6,2688,1185,152,149,104.1,16.19,1.59,105.5,94.2,11.36,2563,1186,158.8,156.6,140.1,74,4,129.9,110,43.85,2688,1183,140.4,138.9,82.5,0,0,85.6,76.65,0.33,2293
"2011-04-16 00:00:00",81,1187,113.2,89.9,105.7,4,2,111.9,108,3.89,2860,1187,139.7,132.1,94.1,6.927,0.957,104.2,96.2,8.05,2783,1187,157.8,155.7,129.8,52,2,129.8,110.5,46.62,2860,1186,111.5,89.9,77.02,0,0,79.89,75.33,0.24,2688
"2011-04-17 00:00:00",82,1190,106,80.1,88.5,22,2,125.8,106,19.69,3185,1189,113.6,84,97.1,13.22,1.52,106.6,96.2,10.36,3051,1190,127.4,90.9,138.1,71,4,129.9,109.5,45.48,3185,1187,100.1,80.1,76.74,0,0,78.31,75.38,0.22,2860
"2011-04-18 00:00:00",83,1193,105.7,78.7,111.2,22,2,127.1,106.8,20.26,3625,1192,111.5,78.61,95.4,18,1.891,107.8,95.3,12.53,3463,1193,125.2,80.8,129.8,73,4,129.7,109.9,46,3625,1190,97,77,66.99,0,0,72.89,72.13,0.62,3185
"2011-04-19 00:00:00",84,1196,104.1,78.7,111.4,23,2,128.7,107.6,21.11,3928,1195,111.1,78.79,95.7,12.3,1.384,104,93.2,10.76,3796,6416,123.9,80.1,138.7,69,4,129.9,109.6,47.49,3928,1193,63.37,63.83,0.48,0,0,72.97,72.28,0.22,3625
"2011-04-20 00:00:00",85,1198,109.8,79.05,102,20,2,123.2,105.4,17.77,4286,1197,112.5,78.65,98,14.62,1.544,103.6,92,11.59,4156,1198,126.7,80.3,137.8,68,4,130.2,109.3,48.15,4286,1196,96.3,76.8,73.01,0,0,74.09,72.76,0.26,3928
"2011-04-21 00:00:00",86,1202,100.6,77.45,105.1,16,3,110.5,100.3,10.35,4708,1200,111.2,78.47,101.8,17.27,1.87,105.5,92.8,12.75,4513,1202,125.4,79.5,137.5,70,4,129.5,109.1,45.91,4708,1198,97.3,76.5,72.72,0,0,74.54,73.59,0.47,4286
"2011-04-22 00:00:00",87,1204,109.8,79.95,90.5,8,2,113.8,106.9,6.95,5066,1210,112.8,78.36,99.4,14.59,1.622,107.6,95.6,12.03,4925,6490,125.5,80.3,135.2,67,4,129.8,109.3,44.22,5066,1202,64.13,64.3,0.26,0,0,79.48,77.54,0.53,4708
"2011-04-23 00:00:00",88,1207,103,79.8,90.8,8,2,113.9,106.2,7.7,5385,1207,111.7,79.85,100.2,12.93,1.541,111.7,98.5,13.26,5253,6542,125.7,81.5,129.2,50,3,135.2,110.3,44.28,5385,1204,63.5,63.77,0,0,0,80.4,76.13,0.77,5066
"2011-04-24 00:00:00",89,1210,109.2,80.3,116.9,12,2,118.5,107.4,10.96,5734,1230,110.8,79.97,99.2,14.22,1.727,109.4,98.4,10.97,5599,6545,125.8,81.6,135.2,67,4,129.9,110.5,44.7,5734,1207,63.75,64.12,0.19,0,0,78.37,76.37,0.38,5385
"2011-05-06 00:00:00",101,1229,123.8,122.6,119.8,47,3,115.3,83.3,31.84,7999,1346,125,117.3,87.4,5.068,0.729,99.1,92.5,6.519,7999,7999,158.8,156.5,121.8,47,3,129.5,110,31.84,7999,1228,65.44,68.3,2.4,0,0,80.4,79.65,0.1,7999
"2011-05-07 00:00:00",102,1231,128.5,127.1,71.86,0,0,74.29,73.96,0.31,7999,1358,139.9,138.3,88.2,7.114,0.746,93.9,86.5,7.418,7999,7999,163.2,160.9,141.3,68,4,128.6,108.6,38.81,7999,1229,67.32,71.87,2.83,0,0,74.25,73.93,0.16,7999
"2011-05-08 00:00:00",103,1233,136.7,135.6,133,56,4,118.8,93.6,25.31,7999,1340,146.3,144.5,90.8,10.73,1.194,104,92.6,11.42,7999,7999,164.7,162.2,138.4,72,4,129.4,109.7,42.55,7999,1231,66.27,70.81,3.73,0,0,72.64,71.86,0.25,7999
"2011-05-09 00:00:00",104,1235,119.5,118.4,101.1,6,2,90,84.1,5.85,7999,1378,137.9,136.3,93.7,12.29,1.241,97.7,89.7,7.998,7999,7999,164.7,162.3,137.3,62,4,129,110.3,27.94,7999,1233,65.25,68.08,2.43,0,0,77.29,76.87,0,7999
"2011-05-10 00:00:00",105,1236,88.3,74.45,114.3,21,2,106.8,87.7,19.22,7999,2961,113.6,109.9,70.59,3.947,0.488,91,86.5,4.502,7999,7999,162.6,160.2,128.6,43,2,129.2,109.2,38.26,7999,1235,66.33,71.09,2.84,0,0,73.96,73.35,0.14,7999
"2011-05-11 00:00:00",106,1238,89.8,66.55,104.8,23,2,126.1,105.9,20.13,7999,1238,90.6,68.61,93.9,13.17,1.158,97.7,84.5,13.14,7999,7999,99.2,74.45,139.8,73,4,129.5,108.6,43.18,7999,1236,68.06,65.75,4,0,0,66.62,65.69,0,7999
"2011-05-12 00:00:00",107,1240,126.4,125.4,104,20,2,118.2,100,18.17,7999,1517,124.7,115.6,91.1,11.4,1.167,99.6,90.3,9.29,7999,7999,159.4,157.1,139.3,73,4,129.4,109.5,41.38,7999,1238,65.2,66.55,1.99,0,0,80.7,79.85,0,7999
"2011-05-13 00:00:00",108,1241,114.1,113.3,77.02,0,0,80.4,80.3,0.09,7999,1394,136.4,134.7,86.2,3.631,0.49,95.9,89.5,6.404,7999,7999,160.8,158.5,126.4,27,2,130.3,109.9,31.45,7999,1240,68,69.56,1.56,0,0,80.2,79.85,0,7999
"2011-05-14 00:00:00",109,1242,109.7,109,113.4,5,2,113.2,108.5,4.65,7999,1274,138,136.4,90.3,5.727,0.68,98.2,92,6.148,7999,7999,161.2,158.9,130.4,46,2,129.4,109.7,41.18,7999,1241,68.13,69.36,0.9,0,0,79.97,79.46,0,7999
"2011-05-15 00:00:00",110,1243,115.7,114.9,76.74,0,0,80.4,80.2,0.18,97,1288,127.7,126.4,87,3.936,0.582,96.5,91.6,4.938,101.4,7999,159.5,157.3,122.3,24,2,129.6,110.5,21.36,7999,1242,67.92,68.81,0.71,0,0,79.69,79.42,0.11,0
"2011-05-16 00:00:00",111,1243,108.6,107.9,75.88,0,0,79.07,78.8,0.26,121,1273,124,122.8,80,0.966,0.095,84.6,83,1.629,117.2,7999,160,157.7,127.2,42,2,129.1,105.8,38.06,121,1243,68.38,69.21,0.54,0,0,77.24,76.77,0,97
"2011-05-17 00:00:00",112,1243,111.3,110.6,75.59,0,0,78.47,78.27,0.15,125,1298,120,118.6,78.63,0.165,0.013,82.7,80.9,1.817,124.1,7999,155.7,153.6,119.2,47,2,123.2,85.6,41.44,125,1243,69.75,70.39,0.37,0,0,76.24,75.58,0,121
"2011-05-18 00:00:00",113,1243,120.4,119.6,76.74,0,0,79.5,79.22,0.26,150,1483,100.1,98.4,76.53,1.062,0.088,82.4,79.55,2.792,145.3,7999,150.4,147.9,133.2,61,3,124.6,96.7,38.25,150,1243,68.94,69.54,0.35,0,0,75.62,74.9,0.11,125
"2011-05-19 00:00:00",114,1243,91.3,79.75,77.02,0,0,80.3,80.1,0.26,150,1684,96.8,90.3,72.45,0,0,78.58,78.18,0.39,150,7999,140.8,134.6,78.74,0,0,81.4,81.1,0.85,150,1243,70.64,71.16,0.35,0,0,74.7,74.27,0,150
"2011-05-20 00:00:00",115,1243,84.5,76.05,74.44,0,0,76.52,76.21,0.29,150,1249,90.5,77.4,75.5,0,0,78.33,77.93,0.386,150,7999,98.1,79.75,77.02,0,0,80.3,80.1,0.59,150,1243,73.95,74.38,0.38,0,0,76.52,76.17,0.14,150
"2011-05-21 00:00:00",116,1243,88.9,76.95,75.02,0,0,77.72,77.45,0.3,150,1327,91.7,76.31,74.29,0,0,77.19,76.78,0.396,150,7999,134,78,76.74,0,0,78.66,78.33,0.68,150,1243,76,73.27,0.09,0,0,75.06,74.72,0.15,150
"2011-05-22 00:00:00",117,1243,88.2,78.1,75.88,0,0,78.81,78.43,0.36,150,1672,90.8,76.79,72.34,0,0,77.81,77.37,0.418,150,7999,131.8,78.75,77.31,0,0,79.54,79.14,0.64,150,1243,72.24,72.2,0,0,0,75.71,75.35,0.15,150
"2011-05-23 00:00:00",118,1243,87.7,77.75,75.88,0,0,78.57,78.28,0.24,150,1292,90.8,76.94,75.18,0,0,77.81,77.4,0.396,150,7999,96.2,78.4,77.31,0,0,79.34,78.91,0.61,150,1243,73.78,73.45,0.14,0,0,76.53,76.13,0.18,150
"2011-05-24 00:00:00",119,1243,87.1,77.2,75.3,0,0,77.88,77.57,0.29,150,1405,90.8,77.26,74.8,0,0,78.11,77.71,0.39,150,7999,122.6,78.6,77.31,0,0,79.27,78.83,0.57,150,1243,72.13,71.72,0,0,0,76.85,76.51,0.18,150
"2011-05-25 00:00:00",120,1243,89.1,79.05,77.31,0,0,79.86,79.44,0.41,150,2844,90.1,76.82,67.03,0,0,78.25,77.81,0.431,150,7999,135.4,79.3,77.88,0,0,80.1,79.72,0.61,150,1243,72.77,70.74,0.1,0,0,75.89,75.49,0.22,150
"2011-05-26 00:00:00",121,1243,88.7,78.85,76.74,0,0,79.65,79.37,0.26,150,1317,92,78.17,76.4,0,0,79.18,78.76,0.411,150,7999,132.6,80,78.74,0,0,81,80.6,0.61,150,1243,77.13,71.45,0.99,0,0,76.93,76.55,0.19,150
"2011-05-27 00:00:00",122,1243,88.7,78.95,76.45,0,0,79.62,79.35,0.26,150,1508,91.8,77.99,75.35,0,0,78.99,78.54,0.431,150,7999,134.7,80.3,79.03,0,0,81.2,80.7,0.63,150,1243,77.34,71.32,0.1,0,0,75.74,75.33,0.2,150
"2011-05-28 00:00:00",123,1243,90.8,80.9,79.03,0,0,81.8,81.4,0.33,150,1311,92.5,78.61,77.03,0,0,79.61,79.17,0.425,150,7999,123.8,81.1,79.89,0,0,82.1,81.7,0.66,150,1243,80.5,72.54,1.07,0,0,75.74,75.32,0.21,150
"2011-05-29 00:00:00",124,1243,90.9,81.1,79.03,0,0,81.8,81.5,0.3,150,1541,93.1,79.85,76.67,0,0,80.9,80.5,0.401,150,7999,97.5,81.6,80.2,0,0,82.5,82.1,0.61,150,1243,75.77,75.56,0.16,0,0,78.97,78.59,0.21,150
"2011-05-30 00:00:00",125,1243,87.3,80.1,78.46,0,0,81,80.6,0.36,150,1705,87.2,79.02,75.13,0,0,79.73,79.34,0.37,150,7999,90.9,81.1,79.89,0,0,81.9,81.5,0.56,150,1243,76.19,76.34,0.17,0,0,77.67,77.25,0.22,150
"2011-05-31 00:00:00",126,1243,98.3,80.3,78.74,0,0,81.6,81.1,0.47,150,1325,91.9,79.11,77.48,0,0,80.1,79.64,0.408,150,7999,130.6,80.9,79.89,0,0,81.8,81.4,0.61,150,1243,76.09,75.18,0.09,0,0,78.46,77.99,0.19,150
"2011-06-01 00:00:00",127,1243,90.4,80.7,78.74,0,0,81.5,81.2,0.25,150,1538,93.6,79.79,77.2,0,0,80.8,80.4,0.373,150,7999,134.9,81.6,80.5,0,0,82.6,82.1,0.58,150,1243,75.9,74.09,0.18,0,0,78.63,78.27,0.18,150
"2011-06-02 00:00:00",128,1243,89.2,80.3,78.46,0,0,80.9,80.5,0.37,150,1281,93.8,80.4,78.63,0,0,81.2,80.8,0.421,150,7999,133.1,81,79.6,0,0,81.7,81.3,0.58,150,1243,83.7,74.09,6.72,0,0,80.5,80.2,0.18,150
"2011-06-03 00:00:00",129,1243,88.5,78.8,77.31,0,0,79.34,78.89,0.46,150,1244,91.9,78.65,77.07,0,0,79.47,79.05,0.409,150,7999,134.4,80.3,78.46,0,0,80.9,80.5,0.62,150,1243,75.64,73.16,0.1,0,0,78.82,78.42,0.29,150
"2011-06-04 00:00:00",130,1243,79.25,74.9,73.87,0,0,75.14,74.67,0.45,150,2173,83.6,77.48,68.82,0,0,78.24,77.73,0.496,150,7999,137.5,78.8,77.6,0,0,79.39,78.91,0.81,150,1243,74.31,72.57,0,0,0,75.09,74.67,0.32,150
"2011-06-05 00:00:00",131,1243,75.8,73.45,72.44,0,0,74.16,73.79,0.35,150,1423,77,73.57,71.45,0,0,74.04,73.59,0.426,150,7999,79.25,74.95,73.87,0,0,75.15,74.74,0.62,150,1243,72.81,72.4,0,0,0,72.72,72.32,0.27,150
"2011-06-06 00:00:00",132,1243,73.15,71.55,70.71,0,0,72.28,71.86,0.42,150,1585,73.26,71.3,67.98,0,0,71.86,71.41,0.44,150,7999,75.85,73.45,72.44,0,0,74.18,73.77,0.62,150,1243,71.35,69.9,0.1,0,0,70.72,70.24,0.24,150
"2011-06-07 00:00:00",133,1243,74.15,73.2,71.86,0,0,74.42,74.03,0.38,150,1266,72.81,71.45,70.66,0,0,72.28,71.83,0.437,150,7999,131.6,74.51,73.3,0,0,74.86,74.44,0.59,150,1243,71.34,70.1,0.11,0,0,70.55,70.11,0.28,150
"2011-06-08 00:00:00",134,1165,74.65,73.95,74.44,0,0,74.61,74.25,0.4,150,1238,73.29,72.32,72.1,0,0,73.56,73.23,0.352,154.8,7999,134.8,75.2,91.1,0,0,75.89,75.94,0.68,7999,1165,0,0,0,0,0,67.61,67.27,0,150
"2011-06-09 00:00:00",135,1165,73.35,72.35,106.6,22,2,123.6,103.9,19.65,192,1165,73.11,72.32,74.98,1.697,0.155,76.61,74.67,1.926,151.8,1165,74.75,73.95,127.8,52,2,129,106.3,45.94,192,1165,72.15,71.4,70.43,0,0,71.97,71.5,0.17,150
"2011-06-10 00:00:00",136,1166,70.35,69.45,102.8,21,2,115.6,96.8,18.73,323,1293,71.9,70.99,83,5.297,0.706,92.4,86.8,5.609,290.4,7999,132.7,72.65,127.2,52,2,130,110.3,45.74,323,1165,70.15,69.4,0.09,0,0,70.33,69.82,0,192
"2011-06-11 00:00:00",137,1167,72.55,71.6,71.29,0,0,72.64,72.21,0.42,399,1226,71.26,70.27,78.26,3.061,0.381,86,81.1,4.887,392.3,7999,84.3,72.88,124.6,29,2,129.6,109.2,26.52,399,1166,69.5,68.5,0.1,0,0,72.59,72.17,0,324
"2011-06-12 00:00:00",138,1167,71.65,70.85,69.85,0,0,71.94,71.47,0.37,399,1265,71,70.21,68.88,0,0,71.08,70.65,0.417,399,7999,129.1,73.51,71.29,0,0,73.02,72.61,0.57,399,1167,69.55,68.8,0.13,0,0,69.44,69.03,0.26,399
"2011-06-13 00:00:00",139,1167,69.75,69,68.13,0,0,69.94,69.49,0.5,399,1247,69.89,69.15,67.9,0,0,69.95,69.49,0.44,399,7999,72.13,72.45,70.14,0,0,71.97,71.5,0.61,399,1167,68.55,68,0.16,0,0,68.72,68.23,0.17,399
"2011-06-14 00:00:00",140,1167,69.7,68.9,67.56,0,0,69.91,69.46,0.41,399,1560,69.76,68.68,65.02,0,0,69.52,69.08,0.426,399,7999,136.2,74.39,68.99,0,0,70.57,70.13,0.71,399,1167,68.55,67.8,0.09,0,0,68.68,68.25,0.12,399
"2011-06-15 00:00:00",141,1167,69.5,68.75,67.85,0,0,69.7,69.27,0.44,399,1879,70.68,68.94,63.8,0,0,69.78,69.33,0.434,399,7999,136.2,73.18,69.28,0,0,70.49,70.1,0.63,399,1167,68.5,67.7,0.12,0,0,68.7,68.33,0.25,399
"2011-06-16 00:00:00",142,1167,69.8,68.9,67.85,0,0,70.37,69.95,0.4,399,1168,68.8,67.98,66.64,0,0,69.22,68.75,0.453,399,7999,99.5,71.78,68.42,0,0,70.55,70.14,0.61,399,1167,67.7,67,27.68,0,0,67.99,67.55,0.21,399
"2011-06-17 00:00:00",143,1167,72.25,71.4,70.71,0,0,72.63,72.15,0.46,448,1244,70.95,69.85,74.6,1.982,0.2,81.4,77.14,4.214,441.2,7999,137.1,80.2,126.4,42,2,129.1,107.3,38.26,448,1167,69.1,68.25,0.22,0,0,70.03,69.36,0.1,399
"2011-06-18 00:00:00",144,1167,74.15,73,71.58,0,0,74.71,74.27,0.43,448,1201,70.86,70.01,69.31,0,0,71.28,70.83,0.436,448,7999,95.7,74.55,73.01,0,0,74.97,74.61,0.67,448,1167,68.05,67.45,0.13,0,0,68.44,67.92,0.16,448
"2011-06-19 00:00:00",145,1167,73.95,73.2,71.86,0,0,74.25,73.9,0.31,448,1358,73.3,72.32,70.19,0,0,73.9,73.46,0.426,448,7999,80.1,75.26,73.3,0,0,75.39,75.13,0.73,448,1167,71.25,70.3,0.13,0,0,72.12,71.55,0.13,448
"2011-06-20 00:00:00",146,1167,73.8,72.9,71.58,0,0,74.16,73.78,0.33,448,1187,72.31,71.52,70.55,0,0,72.65,72.23,0.411,448,7999,83.3,74.99,72.72,0,0,74.63,74.28,0.65,448,1167,70.15,69.6,0.13,0,0,70.5,70.01,0.23,448
"2011-06-21 00:00:00",147,1167,73.45,72.55,71.86,0,0,73.7,73.31,0.41,448,1336,72.69,71.8,69.21,0,0,73.08,72.66,0.409,448,7999,133.5,75.68,72.72,0,0,74.56,74.2,0.58,448,1167,71.25,70.55,0.17,0,0,71.6,71.13,0.26,448
"2011-06-22 00:00:00",148,1167,73.85,73.05,71.86,0,0,74.19,73.93,0.24,448,2534,73.67,72.45,63.44,0,0,73.28,72.86,0.404,448,7999,134.7,75.98,72.72,0,0,74.55,74.15,0.59,448,1167,71.45,70.7,0.13,0,0,71.8,71.29,0.16,448
"2011-06-23 00:00:00",149,1167,72.65,71.75,70.71,0,0,73.04,72.63,0.39,448,1193,72.57,71.71,70.18,0,0,73.03,72.57,0.442,448,7999,134.6,78.91,71.86,0,0,74.28,74,0.65,448,1167,71.55,70.85,0.32,0,0,71.95,71.43,0.19,448
"2011-06-24 00:00:00",150,1167,70.8,69.9,68.71,0,0,71.07,70.67,0.38,448,1266,70.42,69.53,68.31,0,0,70.41,69.9,0.496,448,7999,135.5,74.29,71,0,0,73.1,72.68,0.64,448,1167,68.75,68.1,0.1,0,0,68.72,68.18,0.3,448
"2011-06-25 00:00:00",151,1167,74.1,73.15,72.15,0,0,74.45,74.17,0.34,448,1179,71.02,70.13,69.58,0,0,71.4,70.95,0.437,448,7999,136,74.92,72.44,0,0,74.6,74.31,0.65,448,1167,67.95,67.35,0.09,0,0,68.23,67.7,0.17,448
"2011-06-26 00:00:00",152,1167,74.75,74,73.01,0,0,75,74.64,0.3,448,1349,73.66,72.78,71.06,0.007,0.004,73.85,73.49,0.351,447.2,7999,136.3,76.81,73.87,112.6,66.57,75.6,75.32,0.52,448,1167,72.2,71.55,0,0,0,-163.8,0,0.14,-7999
"2011-06-27 00:00:00",153,1167,73.8,72.9,71.86,0,0,74.09,73.66,0.41,448,1193,73.12,72.38,70.45,0,0,73.45,73.02,0.414,448,7999,77.66,75.3,73.3,0,0,75.05,74.7,0.6,448,1167,72.15,71.4,0.31,0,0,72.37,71.94,0.24,448
"2011-06-28 00:00:00",154,1167,73.35,72.55,71.58,0,0,73.39,73.02,0.38,448,1249,72.64,71.82,70.63,0,0,72.75,72.3,0.436,448,7999,135.5,75.17,72.44,0,0,74.18,73.73,0.58,448,1167,70.7,70.2,0.12,0,0,70.91,70.46,0.27,448
"2011-06-29 00:00:00",155,1167,70.8,70.05,69.28,0,0,71.26,70.78,0.46,448,1167,71.43,70.68,68.35,0,0,71.84,71.35,0.474,448,1167,73.35,72.55,71.58,0,0,73.48,73.05,0.62,448,1167,70.7,69.95,60.1,0,0,71.07,70.58,0.29,448
"2011-06-30 00:00:00",156,1168,72.1,70.9,73.87,0,0,100.5,98,2.48,516,1167,70.36,69.56,73.74,2.775,0.299,78.53,75.49,3.023,455.2,1168,72.15,70.9,124.3,55,2,129.5,108.5,48.76,516,1167,69.85,69.15,60.39,0,0,69.96,69.49,0,448
"2011-07-01 00:00:00",157,1168,72.7,71.9,71.58,0,0,73.16,72.79,0.41,589,1695,72.23,71.28,75.25,2.957,0.325,86.2,82,4.206,564.1,7999,76.45,76.32,126.6,53,2,129.7,108.6,47.62,589,1168,70.08,70.02,0.09,0,0,72.81,72.6,0,516
"2011-07-02 00:00:00",158,1168,93.2,74.75,74.16,0,0,76.33,75.9,0.42,589,1271,81.1,72.88,71.77,0,0,74.12,73.71,0.401,589,7999,93.2,77.05,74.44,0,0,76.39,75.95,0.77,589,1168,71.35,70.6,0.18,0,0,71.76,71.37,0.18,589
"2011-07-03 00:00:00",159,1168,96.8,78,76.16,0,0,79.53,79.11,0.4,589,1256,95,76.05,73.13,0,0,77.63,77.14,0.48,589,7999,101.1,78.45,77.02,0,0,80.1,79.58,0.73,589,1168,73.58,73.35,0.18,0,0,74.86,74.43,0.26,589
"2011-07-04 00:00:00",160,1168,96.4,77.6,75.88,0,0,79.01,78.56,0.44,589,1216,96.5,77.46,75.28,0,0,78.95,78.46,0.473,589,7999,100.5,78,76.74,0,0,79.56,79.15,0.71,589,1168,73.11,72.99,0.18,0,0,78.02,77.58,0.32,589
"2011-07-05 00:00:00",161,1168,92.9,78.3,76.45,0,0,79.53,79.16,0.36,589,1405,94.8,77.02,73.3,0,0,78.47,77.99,0.469,589,7999,99.1,78.55,77.31,0,0,79.88,79.43,0.69,589,1168,72.48,72.37,0.18,0,0,77.46,77.04,0.31,589
"2011-07-06 00:00:00",162,1168,84.7,78.4,76.74,0,0,79.16,78.78,0.35,589,2116,89,77.36,69.45,0,0,78.69,78.23,0.442,589,7999,129.2,78.6,77.31,0,0,79.58,79.17,0.66,589,1168,72.45,72.32,0.18,0,0,77.52,77.04,0.26,589
"2011-07-07 00:00:00",163,1168,79.4,76.35,75.02,0,0,77.07,76.71,0.34,589,2370,81.9,76.33,68.66,0,0,77.12,76.77,0.335,589,7999,134.7,78.4,76.74,0,0,79.19,78.82,0.5,589,1168,74.28,73.09,0.15,0,0,76.05,75.64,0.1,589
"2011-07-08 00:00:00",164,1168,78.5,76.8,75.02,0,0,77.83,77.44,0.32,589,1510,78.43,75.48,73.28,0,0,76.33,75.95,0.359,589,7999,137.4,78.82,76.16,0,0,78.19,77.79,0.57,589,1168,75.92,71.38,0.52,0,0,74.74,74.31,0,589
"2011-07-09 00:00:00",165,1165,76.05,74.8,74.44,0,0,75.82,75.45,0.33,589,1638,76.74,75.06,71.01,0,0,76,75.66,0.333,595.3,7999,136.4,76.8,91.4,0,0,77.84,77.47,0.53,7999,1165,0,0,0,0,0,67.61,67.27,0,589
"2011-07-10 00:00:00",166,1165,76.9,75.95,74.73,0,0,77.15,76.84,0.3,589,1229,75.34,74.2,73.47,0,0,75.14,74.74,0.392,589,7999,77.35,77.3,75.59,0,0,77.62,77.39,0.57,589,1165,74.05,72.85,0.15,0,0,73.4,72.96,0.12,589
"2011-07-11 00:00:00",167,1165,74.45,73.8,72.72,0,0,74.49,74.02,0.46,589,1685,74.87,74.02,70.64,0,0,74.65,74.19,0.445,589,7999,123.9,77.15,75.02,0,0,77.2,76.87,0.61,589,1165,73.8,73,0,0,0,73.3,72.86,0.25,589
"2011-07-12 00:00:00",168,1165,76.35,75.55,74.44,0,0,76.48,76.1,0.38,589,1310,74.98,74.05,72.59,0,0,74.98,74.52,0.448,589,7999,135.1,79.37,75.02,0,0,76.9,76.49,0.69,589,1165,72.8,72,0.11,0,0,72.78,72.32,0.29,589
"2011-07-13 00:00:00",169,1165,74,73.3,72.44,0,0,74.12,73.73,0.43,589,1266,75.24,74.18,72.91,0,0,75.21,74.77,0.426,589,7999,136.4,76.89,74.44,0,0,76.52,76.13,0.61,589,1165,74,73.3,0.32,0,0,74.1,73.62,0.25,589
"2011-07-14 00:00:00",170,1165,74.45,73.7,72.72,0,0,74.73,74.3,0.44,589,1293,74.31,73.38,72.12,0,0,74.28,73.83,0.434,589,7999,136.3,76.58,74.16,0,0,75.22,74.71,0.64,589,1165,73.35,72.61,0.16,0,0,73.34,72.87,0.28,589
"2011-07-15 00:00:00",171,1165,73.45,72.8,72.15,0,0,73.27,72.74,0.45,589,1709,74.46,72.59,69.51,0,0,73.65,73.17,0.464,589,7999,134.7,77.79,73.58,0,0,75.03,74.4,0.7,589,1165,71.65,70.95,0,0,0,71.99,71.5,0.24,589
"2011-07-16 00:00:00",172,1165,74.3,73.5,72.44,0,0,74.68,74.22,0.43,589,1214,73.05,72.27,71.21,0,0,73.2,72.73,0.453,589,7999,134.9,74.64,73.3,0,0,75.32,74.7,0.69,589,1165,71.25,70.6,0.8,0,0,71.13,70.69,0.31,589
"2011-07-17 00:00:00",173,1165,71.1,70.2,69.57,0,0,71.37,70.87,0.47,589,1323,71.44,70.54,68.48,0,0,71.23,70.74,0.472,589,7999,133.9,74.67,72.44,0,0,74.69,74.25,0.66,589,1165,67.33,68.55,0.14,0,0,69.32,68.88,0.29,589
"2011-07-18 00:00:00",174,1165,72.8,71.9,71,0,0,73.04,72.66,0.43,589,1178,70.69,69.88,69.22,0,0,70.86,70.37,0.477,589,7999,98,75.87,71.86,0,0,73.4,72.96,0.64,589,1165,68.7,67.95,0.14,0,0,68.77,68.29,0.27,589
"2011-07-19 00:00:00",175,1165,69.95,69.25,68.42,0,0,70.42,69.95,0.4,589,1464,70.79,69.8,67.39,0,0,70.57,70.08,0.473,589,7999,136.3,73.8,71,0,0,73.1,72.72,0.64,589,1165,69.4,68.95,0,0,0,69.37,68.87,0.28,589
"2011-07-20 00:00:00",176,1165,71.75,70.85,69.85,0,0,72.52,72.17,0.31,589,1201,70.08,69.16,68.49,0,0,70.42,69.94,0.467,589,7999,132.8,73.8,71,0,0,72.87,72.42,0.64,589,1165,68.5,67.8,0.9,0,0,68.94,68.42,0.13,589
"2011-07-21 00:00:00",177,1165,73.65,72.85,72.44,0,0,74.1,73.68,0.41,647,1406,72.19,71,75.5,2.355,0.249,81.8,78.88,2.938,640.2,7999,136.4,75.28,126.4,49,2,129.1,108.3,43.74,647,1165,69.8,69,0.09,0,0,71.96,71.29,0,589
"2011-07-22 00:00:00",178,1165,74.3,73.5,72.15,0,0,74.4,74.11,0.31,647,1203,72.6,71.79,71.07,0,0,73.07,72.63,0.416,647,7999,132,75.79,73.87,0,0,75.69,75.42,0.63,647,1165,70.05,69.6,0.13,0,0,70.49,70.01,0.15,647
"2011-07-23 00:00:00",179,1165,75.6,74.8,73.3,0,0,76.09,75.74,0.32,647,1688,74.89,73,69.98,0,0,74.26,73.91,0.331,647,7999,137.6,77.14,75.02,0,0,77.91,77.83,0.62,647,1165,71,70.45,0.1,0,0,71.06,70.56,0,647
"2011-07-24 00:00:00",180,1165,73.35,72.75,71.86,0,0,72.94,72.48,0.45,647,1404,73.34,72.53,70.36,0,0,73.45,72.99,0.444,647,7999,134.2,76.04,73.3,0,0,76.13,75.78,0.62,647,1165,71,70.55,0,0,0,71.27,70.75,0.23,647
"2011-07-25 00:00:00",181,1165,73.3,72.5,71.29,0,0,73.41,72.93,0.37,647,1702,72.75,71.59,68.04,0,0,72.29,71.81,0.46,647,7999,127.5,75.82,72.44,0,0,74.16,73.73,0.59,647,1165,70.95,70.25,0,0,0,71.09,70.57,0.31,647
"2011-07-26 00:00:00",182,1165,72.55,72,70.71,0,0,72.52,72.02,0.46,647,1389,72.9,72,70.06,0,0,72.88,72.43,0.436,647,7999,135.9,77.38,73.3,0,0,74.42,74.05,0.6,647,1165,71.45,70.85,0,0,0,71.59,71.13,0.26,647
"2011-07-27 00:00:00",183,1165,72.75,71.95,67.27,0,0,73.22,72.77,0.48,647,1693,72.77,71.51,66.86,0,0,72.64,72.17,0.454,647,7999,133.9,74.67,71.86,0,0,73.98,73.51,0.63,647,1165,70.8,70.1,0,0,0,71.06,70.55,0.3,647
"2011-07-28 00:00:00",184,1165,72.2,71.4,70.14,0,0,72.59,72.14,0.44,647,1191,71.93,71.13,69.13,0,0,72.23,71.76,0.453,647,7999,133.7,74.97,71.86,0,0,73.28,72.83,0.65,647,1165,71.2,70.45,0.17,0,0,71.41,71.04,0.27,647
"2011-07-29 00:00:00",185,1165,73.05,72.25,71,0,0,73.51,73.02,0.47,647,1265,71.76,70.83,69.47,0,0,72.09,71.62,0.451,647,7999,136.8,75.39,72.44,0,0,74.22,73.83,0.62,647,1165,69.55,68.9,0.47,0,0,69.77,69.32,0.29,647
"2011-07-30 00:00:00",186,1165,72.35,71.6,70.71,0,0,72.57,72.07,0.38,647,2278,74.19,71.57,63.98,0,0,72.45,71.96,0.472,647,7999,135,75.07,72.72,0,0,74.05,73.63,0.66,647,1165,70.6,69.95,0,0,0,71.01,70.54,0.3,647
"2011-07-31 00:00:00",187,1165,69.85,69.15,68.13,0,0,70.09,69.62,0.47,647,1352,70.24,69.56,67.37,0,0,70.21,69.73,0.47,647,7999,131.4,74.27,71,0,0,72.57,72.09,0.64,647,1165,69.65,69,0,0,0,69.65,69.14,0.31,647
"2011-08-01 00:00:00",188,1165,70.65,69.8,68.99,0,0,71.07,70.61,0.44,647,1476,69.65,68.9,66.05,0,0,69.82,69.33,0.472,647,7999,72.44,72.6,69.85,0,0,71.4,70.95,0.62,647,1165,68.85,68.1,0,0,0,68.96,68.47,0.33,647
"2011-08-02 00:00:00",189,1165,72.25,71.55,70.14,0,0,72.51,72.12,0.38,647,1220,71,70.11,69.16,0,0,71.31,70.84,0.45,647,7999,132.3,74.28,71.58,0,0,73.4,72.96,0.64,647,1165,68.6,68,0,0,0,68.9,68.41,0.28,647
"2011-08-03 00:00:00",190,1165,73.05,72.2,71.29,0,0,73.73,73.33,0.41,647,1302,72.1,71.17,69.38,0,0,72.42,71.97,0.44,647,7999,134.3,74.34,71.58,0,0,73.91,73.47,0.6,647,1165,70.4,69.75,0.17,0,0,70.71,70.2,0.31,647
"2011-08-04 00:00:00",191,1165,72.6,71.9,70.43,0,0,72.98,72.51,0.42,647,1186,72.65,71.83,70.82,0,0,73.18,72.71,0.449,647,7999,114.4,75.35,72.15,0,0,74.16,73.65,0.71,647,1165,71.65,70.85,0.21,0,0,72.3,71.81,0.26,647
"2011-08-05 00:00:00",192,1165,73.05,72.25,71.29,0,0,73.51,73.13,0.38,647,1509,72.18,71.13,68.16,0,0,72.23,71.73,0.481,647,7999,135.1,75.66,72.15,0,0,73.99,73.52,0.7,647,1165,69.35,68.8,0,0,0,69.74,69.15,0.31,647
"2011-08-06 00:00:00",193,1165,69.5,68.65,68.13,0,0,69.91,69.45,0.47,647,1473,70.65,69.83,66.69,0,0,70.55,70.03,0.5,647,7999,136.4,74.65,71.29,0,0,73.55,73.15,0.72,647,1165,68.9,68.3,0,0,0,68.86,68.25,0.26,647
"2011-08-07 00:00:00",194,1166,71.9,71.2,71,0,0,71.84,71.53,0.36,737,1231,71.4,70.4,79.26,3.644,0.428,86.2,81.9,4.367,726.9,7999,126.4,73.61,126.1,53,2,130.1,109.2,46.87,737,1165,69.4,68.6,0,0,0,69.82,69.1,0.16,647
"2011-08-08 00:00:00",195,1166,68,67.15,66.41,0,0,68.56,68.1,0.4,737,1465,68.77,67.92,65.45,0,0,68.61,68.13,0.469,737,7999,129.6,73.47,71.29,0,0,71.91,71.56,0.65,737,1166,67.1,66.5,0.1,0,0,66.83,66.42,0.23,737
"2011-08-09 00:00:00",196,1167,70.45,69.6,69.28,0,0,70.96,70.38,0.56,913,1220,69.22,68.24,78.47,7.24,0.656,82,76.6,5.381,885,7999,76.77,72.12,133.8,96,6,129,105.9,45.26,913,1166,67.6,66.8,0.1,0,0,68.28,67.51,0,737
"2011-08-10 00:00:00",197,1168,69.35,68.5,90.2,10,2,113.7,104.2,9.46,1013,1167,69.65,68.82,79.72,4.055,0.398,87.1,79.38,7.673,954,1168,70.45,69.6,125.8,52,2,129.6,107.4,46.77,1013,1167,68.85,68.15,59.24,0,0,69.71,69,0,913
"2011-08-11 00:00:00",198,1169,70.3,69.55,69.85,0,0,72.97,74.3,1.36,1092,1202,70.43,69.48,78.52,3.213,0.388,88.5,82.7,6.024,1079,7999,81.3,74.1,124.9,46,2,129.7,109.3,41.23,1092,1168,69.35,68.5,0.1,0,0,71.11,70.69,0,1013
"2011-08-12 00:00:00",199,1169,70.95,70.1,69.85,0,0,71.53,70.96,0.5,1169,1300,71.07,70.1,77.45,3.14,0.337,86.3,80.4,5.902,1157,7999,74.52,73.9,125.2,44,2,129.9,108.8,39.79,1169,1169,70.1,69.3,0.14,0,0,71.5,70.95,0,1092
"2011-08-13 00:00:00",200,1170,71.5,70.85,70.14,0,0,71.94,71.38,0.52,1235,1173,71.23,70.36,76.75,2.648,0.284,82.6,78.6,3.951,1225,7999,72.8,71.9,125.8,51,2,129.8,108.5,46.02,1235,1169,67.44,67.38,0.09,0,0,70.64,70,0,1169
"2011-08-14 00:00:00",201,1170,69.85,69,116.9,15,2,117.4,103.3,13.84,1262,1188,70.03,69.31,69.26,1.1,0.093,72.55,71.09,1.443,1236,7999,71.55,70.9,124.9,53,2,128.5,103.4,48.4,1262,1170,69.55,68.8,0.12,0,0,69.65,69.13,0,1235
"2011-08-15 00:00:00",202,1170,68.75,67.95,67.85,0,0,68.99,68.61,0.42,1327,1189,69.39,68.58,75.95,2.636,0.337,81.4,78.35,3.038,1322,7999,70.95,70.18,121.8,27,2,129.4,109.2,24.75,1327,1170,68.4,67.8,0.12,0,0,68.76,68.5,0,1262
"2011-08-16 00:00:00",203,1171,70.85,70.1,111.4,43,2,114.1,76.68,37.54,1362,1333,70.26,69.38,72.24,1.434,0.121,77.74,74.61,3.121,1351,7999,72.05,71.2,124.3,53,2,128.9,104.5,46.99,1362,1170,68.2,67.45,0,0,0,68.47,67.56,0,1327
"2011-08-17 00:00:00",204,1172,71.45,70.7,70.14,0,0,71.78,71.3,0.52,1465,1190,71.75,70.84,80.9,4.166,0.502,88.8,83.1,5.752,1453,7999,72.29,71.66,124.9,42,2,130.1,109.5,37.19,1465,1171,70.09,70.05,0,0,0,71.74,71.24,0,1362
"2011-08-18 00:00:00",205,1172,70.85,70.1,64.12,0,0,71.36,70.94,0.44,1465,1323,70.95,70.06,68.33,0,0,71.26,70.79,0.453,1465,7999,133.1,73.01,71,0,0,72.72,72.29,0.61,1465,1172,69.65,68.95,0.56,0,0,69.91,69.42,0.29,1465
"2011-08-19 00:00:00",206,1172,72.3,71.5,70.71,0,0,72.92,72.52,0.45,1470,1885,72.66,70.59,67.24,0.201,0.014,76.42,73.37,3.036,1468,7999,135.6,72.33,114.9,52,2,123.8,81.9,46.77,1470,1172,69.85,69.15,0.61,0,0,70.43,69.8,0,1465
"2011-08-20 00:00:00",207,1172,73.5,72.65,72.15,0,0,73.89,73.44,0.43,1485,1899,72.59,70.95,69.79,0.605,0.041,80.4,75.49,4.859,1482,7999,136.6,72.7,119.8,49,2,125.8,93.6,43.77,1485,1172,69.8,68.95,0.5,0,0,70.99,70.27,0,1470
"2011-08-21 00:00:00",208,1173,71.3,70.4,125.8,45,4,120,98.1,21.9,1682,1173,71.61,70.84,79.11,8.11,0.767,80.3,76.01,4.27,1505,7999,77.59,72.65,134.7,72,4,122.9,98.7,34.82,1682,1172,70.65,69.9,0.12,0,0,70.85,70.26,0.3,1485
"2011-08-22 00:00:00",209,1176,70.95,69.95,116.6,25,2,128.4,105.6,22.78,2104,1175,70.63,69.76,98.4,17.31,1.888,100.8,90.1,10.67,1963,1176,71.3,70.4,128.6,56,4,129.4,106.5,48.74,2104,1173,70.15,69.4,64.41,0,0,71.05,70.9,0,1682
"2011-08-23 00:00:00",210,1177,72.1,71.4,68.71,0,0,72.52,72.1,0.42,2231,1211,72.1,71.08,82.8,5.119,0.709,93.2,87.3,5.882,2209,7999,84.4,72.5,118.9,26,2,129.6,109.6,23.19,2231,1176,70.95,69.95,0.17,0,0,72.52,72.06,0,2104
"2011-08-24 00:00:00",211,1178,71.15,70.45,70.43,0,0,71.41,71.42,0,2353,1208,72.2,71.19,81.4,4.964,0.513,89.9,84,5.888,2335,7999,135.3,75.06,135.8,73,4,129.6,109.1,35.06,2353,1177,71.1,70.25,0.85,0,0,71.37,71.4,0,2231
"2011-08-25 00:00:00",212,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1185,71.51,70.45,83,4.804,0.577,105.3,91.8,13.47,2449,7999,73.59,71.1,124.3,54,2,132,109.4,48.02,2472,1178,70.5,69.9,0.33,0,0,70.86,70.46,0,2353
"2011-08-26 00:00:00",213,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-08-27 00:00:00",214,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-08-28 00:00:00",215,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-08-29 00:00:00",216,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-08-30 00:00:00",217,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-08-31 00:00:00",218,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-01 00:00:00",219,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-02 00:00:00",220,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-03 00:00:00",221,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-04 00:00:00",222,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-05 00:00:00",223,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-06 00:00:00",224,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-07 00:00:00",225,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-08 00:00:00",226,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-09 00:00:00",227,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-10 00:00:00",228,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-11 00:00:00",229,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-12 00:00:00",230,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-13 00:00:00",231,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-14 00:00:00",232,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-15 00:00:00",233,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-16 00:00:00",234,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-17 00:00:00",235,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-18 00:00:00",236,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-19 00:00:00",237,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-20 00:00:00",238,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-21 00:00:00",239,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-22 00:00:00",240,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-23 00:00:00",241,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-24 00:00:00",242,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-25 00:00:00",243,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-26 00:00:00",244,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-27 00:00:00",245,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472,1179,71.75,70.6,74.73,0,0,102.3,88.2,14.07,2472
"2011-09-28 00:00:00",246,1167,68.5,67.05,96.2,15,1,129.5,103.8,25.71,2741,1227,69.67,68.38,88.8,10.94,1.011,109.2,93.3,15.82,2571,7999,135.5,70.6,136.7,91,4,135.1,110.4,42.07,7999,1165,0,0,0,0,0,67.61,67.16,0.33,2472
"2011-09-29 00:00:00",247,1169,65.6,64.45,82.5,10,1,118.5,103,15.55,3047,1187,66.39,65.27,89.2,12.48,1.214,102.6,90.3,12.32,2950,7999,134.1,67.05,130.9,63,4,135,110.5,48.48,3047,1167,61.88,62.04,0.1,0,0,67,66.12,0,2741
"2011-09-30 00:00:00",248,1172,62.45,61.8,104,40,4,104,84,20.08,3367,1296,65.17,63.87,89.2,12.98,1.326,106.3,94.1,12.27,3265,7999,135.2,66.23,131.2,66,4,134.9,110.7,49.43,3367,1169,62.45,61.8,0,0,0,65.95,64.7,0.11,3047
"2011-10-01 00:00:00",249,1176,60.7,60.15,126.1,45,4,118.6,96,22.61,3880,1193,61.58,60.76,101.4,20.85,2.219,117.9,101.8,16.11,3682,7597,133.6,66.42,131.8,71,4,136,111.6,34.43,3880,1172,60.7,60.1,0.23,1,1,100.6,83.3,2.95,3367
"2011-10-02 00:00:00",250,1179,60.15,59.5,120.9,31,3,110.8,94.5,16.12,4378,1216,60.1,59.3,97.1,20.38,2.082,106.5,92.8,13.68,4206,7999,62.38,61.8,131.2,63,4,135.7,110.6,49.28,4378,1176,58.75,57.9,0.09,0,0,64.46,63.19,0,3880
"2011-10-03 00:00:00",251,1183,62.9,61.95,125.8,47,3,122.5,98.9,23.58,4837,1194,61.54,60.66,96.5,18.77,1.901,107.1,93.8,13.27,4644,7999,110.9,64.89,132.1,72,4,135.4,111,50.86,4837,1179,60.05,59.35,0.23,0,0,66.38,65.62,0.69,4378
"2011-10-04 00:00:00",252,1186,133.8,131,78.17,3,1,114.4,108.9,5.56,5161,1185,91.3,89.5,94.2,13.51,1.6,109.8,98.1,12.04,5063,4832,155.1,152.1,128.9,59,4,135.2,110.7,47.14,5161,1183,39.7,49.6,61.82,0,0,76.46,78.13,0,4837
"2011-10-05 00:00:00",253,1188,92.8,76.55,94.2,19,2,121.2,104.5,16.72,5444,1187,123.2,118.9,93.1,11.74,1.279,113.9,100.9,12.99,5310,1188,159,155.8,127.5,66,4,136.1,111.9,44.18,5444,1186,65.2,76.55,75.02,0,0,81.8,80.3,1.44,5161
"2011-10-06 00:00:00",254,1190,89.9,89.5,111.4,25,2,129.8,107.7,22.09,5786,1189,109.9,102.1,95.5,13.93,1.615,107.1,96.7,10.38,5656,1190,154.8,152.1,127.2,66,4,130,110.1,38.02,5786,1188,87.5,68.1,75.3,0,0,79.15,78.45,0,5444
"2011-10-07 00:00:00",255,1193,84.2,83.8,103.7,27,2,126,102,24.06,6070,1192,122.3,120.6,92.3,11.54,1.301,108.6,97.1,11.42,5955,1193,158.2,155.2,137,110,4,141.2,110.3,56.9,6070,1190,83.5,83.1,70.43,0,0,74.15,72.78,1.12,5786
"2011-10-08 00:00:00",256,1194,89.2,88.7,93.9,20,2,124.1,106,18.11,6324,1194,118.5,116.9,91.4,10.26,1.337,110,99.2,10.8,6217,1194,159.8,156.9,120,41,2,129.3,110.1,36.94,6324,1193,62.15,62,76.45,0,0,80.3,79.19,0.55,6070
"2011-10-09 00:00:00",257,1196,139,138,110.6,41,2,125.9,89.2,36.63,6491,1195,132.7,130.7,87.3,6.702,0.999,102.9,96.2,6.708,6449,1196,159.8,156.9,116.3,41,2,129.6,110.4,36.63,6491,1194,86.9,86.4,76.16,0,0,80.3,79.58,0.16,6324
"2011-10-10 00:00:00",258,1197,141.5,140.1,103.1,5,2,112.3,107.4,4.79,6719,1197,128.8,127,92.8,9.21,1.266,108.6,99.7,8.86,6632,1197,156.6,153.7,120.9,41,2,130.1,110.5,37.09,6719,1196,80.6,79.8,79.03,0,0,82.1,81.6,0.35,6491
"2011-10-11 00:00:00",259,1200,138.3,137.3,90.5,11,2,115.9,106.1,9.85,7024,1199,137.3,135.1,96.1,12.39,1.512,109,98.9,10.07,6906,1200,160.2,157.5,128.9,65,4,130.5,110,35.66,7024,1197,102.7,101.6,81.3,0,0,83.8,83.2,0.42,6720
"2011-10-12 00:00:00",260,1202,144.2,143.2,91.1,14,2,117.2,105,12.22,7286,1201,139.8,137.6,94.7,10.5,1.501,115,102.5,12.47,7166,1202,159.1,155.4,121.5,50,2,135.2,110.4,46.5,7286,1200,105,104.4,78.46,0,0,87.1,79.34,2.52,7024
"2011-10-13 00:00:00",261,1204,153.2,152.1,87.6,8,2,114.7,107.2,7.53,7557,1203,148.6,146.4,94.4,10.89,1.626,116.5,104.1,12.35,7426,1204,160.2,157.3,119.5,38,2,129.8,110.4,33.87,7557,1202,119.1,118.1,79.03,0,0,93.7,84,2.57,7286
"2011-10-14 00:00:00",262,1206,152.9,151.8,93.7,18,2,122.4,106.3,16.08,7930,1205,154.7,152,97.6,15.18,1.875,114.3,101.4,12.89,7779,1206,161.5,158.7,129.8,65,4,129.8,110.3,44.09,7930,1204,103.3,102.6,80.5,0,0,86.3,80.2,1.79,7557
"2011-10-15 00:00:00",263,1209,138.5,136.4,92.5,15,2,119.1,105.5,13.6,7999,1208,139.7,137.7,95.4,11.54,1.662,115.2,103.5,11.7,7999,1209,161,158.5,120.9,46,3,129.5,110.2,41.33,7999,1206,96.3,90.2,81,0,0,87.2,81.7,2.53,7930
"2011-10-16 00:00:00",264,1211,94.9,76.7,119.2,50,4,121.4,97.5,23.87,7999,1210,111.6,102.2,92.8,11.48,1.459,108.3,98.6,9.67,7999,1211,157.8,155,128.9,63,4,129.6,110.3,37.19,7999,1209,64.05,64.2,77.31,0,0,80.3,79.37,0.59,7999
"2011-10-17 00:00:00",265,1214,96.3,75.1,116.9,49,4,119,96.2,22.98,7999,1212,95.6,75.16,99.5,18.06,2.352,119.1,105.6,13.49,7999,1214,99.4,76.7,128.9,65,4,129.4,109.7,30.83,7999,1211,64.95,49.9,83.6,3,2,107.8,87.2,3.12,7999
"2011-10-18 00:00:00",266,1216,149.6,144.2,93.1,15,2,116,102.2,13.82,7999,1216,111.1,102.3,93.5,13.62,1.623,105.8,95.6,10.24,7999,1216,159.4,156.5,126.6,53,4,132,110,46.1,7999,1214,73,70.45,75.3,0,0,78.95,76.16,0.47,7999
"2011-10-19 00:00:00",267,1218,151.5,146,98.3,21,2,126.4,107.5,18.94,7999,1217,144.5,142.3,91.7,9.27,1.287,108.7,99.7,8.97,7999,1218,159.1,156.9,121.5,51,2,130.1,110.3,45.26,7999,1216,107,106.2,75.3,0,0,81.2,77.17,0.66,7999
"2011-10-20 00:00:00",268,1220,152.9,151.8,85.9,3,2,113.1,110.1,3.01,7999,1219,151,148.8,94.5,11.09,1.681,115.7,104.9,10.81,7999,1220,161.2,158.2,120.6,45,2,129.6,110.5,40.1,7999,1218,129.1,101.8,79.6,0,0,87.4,83.9,1.52,7999
"2011-10-21 00:00:00",269,1223,159.6,158.2,94.5,20,2,125.3,107.2,18,126,1222,153.9,151.5,95.2,13.73,1.806,114.3,102.9,11.41,4688,1223,162.4,159.7,128.6,64,4,129.7,110.3,41.43,7999,1220,105.9,105,78.46,0,0,83.9,82.2,0.61,0
"2011-10-22 00:00:00",270,1225,153.9,150.7,89.9,13,2,117.9,105.9,12.01,438,1224,152.4,149.8,95.2,12.5,1.954,119.2,107.5,11.73,284.1,1225,163.4,160.7,116,33,2,130.6,110.5,29.15,438,1223,111.3,117.1,82.5,0,0,108.4,97,2.58,126
"2011-10-23 00:00:00",271,1227,154.3,151.1,88.5,9,2,115.1,106.9,8.15,752,1226,149.7,147.5,95.3,12.59,2,119.4,107.8,11.54,594.3,1227,163.2,160.8,113.4,27,2,130.4,111.2,23.98,752,1225,101.4,100.7,83.3,3,2,112.4,105,2.62,438
"2011-10-24 00:00:00",272,1230,160,158.2,91.1,14,2,118.3,106,12.36,1102,1229,155.2,152.5,97.6,14.1,2.116,119.3,107.1,12.14,938,1230,161.8,159.2,120.3,39,3,129.2,110.6,26.01,1102,1227,102.5,98.3,84.2,2,2,110.3,98.3,2.6,752
"2011-10-25 00:00:00",273,1233,154.5,153.4,94.5,17,2,121.2,105.8,15.44,1470,1232,154.3,151.3,98.4,14.82,2.195,119,106.7,12.29,1298,1233,161.9,159.2,123.2,44,3,129.7,110.4,26.3,1470,1230,127.1,102,84.5,2,2,109.2,95.3,2.57,1102
"2011-10-26 00:00:00",274,1235,108,107.5,89.4,12,2,115.9,105.6,10.43,1708,1234,142.2,140.4,93.1,9.57,1.419,111.2,102.1,9.14,1596,1235,158.2,155.8,119.5,50,2,129.7,110.6,44.65,1708,1233,79.35,78.95,76.74,0,0,81.6,77.97,0.63,1470
"2011-10-27 00:00:00",275,1236,147.1,142.9,111.7,11,2,120.6,109.5,10.95,1954,1236,137.4,135.3,91.2,9.9,1.381,109.8,99.2,10.58,1837,1236,159.4,156.7,120.9,50,2,129.5,109.9,44.43,1954,1235,89.9,89.3,75.88,0,0,79.63,77.83,1,1708
"2011-10-28 00:00:00",276,1239,159.4,158,101.7,24,3,121.5,105.5,16.06,2318,1238,149.4,147,97.1,14.67,1.984,119.9,105.7,14.27,2124,1239,161.9,159.3,126.4,48,3,136.4,110.1,34.62,2318,1236,105.8,104.7,80.5,2,1,109.7,90.8,2.91,1954
"2011-10-29 00:00:00",277,1243,163.6,157.7,92.8,19,3,116,103.7,12.36,2778,1241,158.3,155.3,100.2,18.68,2.717,118.7,105.4,13.26,2550,1243,164.2,161.4,121.5,42,3,133.3,110.2,28,2778,1239,150.3,144.2,83.3,3,2,110.1,98.7,2.86,2318
"2011-10-30 00:00:00",278,1246,159.8,158.4,100,26,3,121.7,104.8,17.06,3286,1244,159.4,155,100.6,20.65,2.916,118.4,104.5,13.93,3032,1246,167.1,164,115.7,32,3,127,105.9,21.64,3286,1243,150.9,143.6,87.9,10,2,111.3,103,7.21,2778
"2011-10-31 00:00:00",279,1251,161.1,157.3,91.9,17,3,114.2,102.6,11.62,3873,1248,159.4,154.9,104.1,23.96,2.981,117.9,103,14.91,3563,1251,165.4,162.5,121.8,45,3,127.7,105.5,25.7,3873,1246,152,143,89.1,11,2,110.5,96.8,7.29,3286
"2011-11-01 00:00:00",280,1254,159.3,157.7,110,16,3,115.8,104.5,11.23,4296,1252,158.6,155.2,98.3,17.22,2.266,116.7,101.7,14.96,4087,1254,166.7,163.2,120.3,47,3,136.2,108.6,41.28,4296,1251,139.7,138.7,76.74,0,0,87.3,79.85,4.34,3873
"2011-11-02 00:00:00",281,1259,164.3,157.2,108.6,28,4,110.8,98.4,12.44,4972,1256,159.6,154.9,105.2,27.64,3.075,117.9,101.3,16.55,4576,1259,167.8,162.5,128.9,65,4,136.3,108.5,31.23,4972,1254,103.2,101.7,75.88,2,0,103.1,84.4,4.32,4296
"2011-11-03 00:00:00",282,1264,163.4,161.5,107.1,28,4,111.2,98.3,12.83,5691,1261,159.4,154.5,107.2,29.44,3.118,117.9,100.7,17.17,5333,1264,166,162.7,130.9,66,4,136.2,109.2,35.13,5691,1259,146.8,137.8,77.02,2,0,104.7,86.9,3.62,4972
"2011-11-04 00:00:00",283,1269,153.6,151.3,112.6,24,4,110.6,99.3,11.31,6411,1267,159.5,155,106.8,29.51,3.122,117.9,100.7,17.2,6062,1269,167.5,162.6,128.1,66,4,136.6,109.3,34.82,6411,1264,150.5,144.1,77.31,3,0,107.3,89,3.43,5691
"2011-11-05 00:00:00",284,1273,162.2,154.9,108.9,37,4,115.6,98.8,16.84,6837,1270,154.1,150.9,94.9,17.45,1.838,105.3,94.1,11.13,6569,1273,165.1,162.3,128.6,65,4,129.8,109.7,47.29,6837,1269,106.8,106.1,72.15,0,0,76.55,75.09,0.56,6411
"2011-11-06 00:00:00",285,1277,156.1,153.7,111.4,29,4,110.3,97.3,13.06,7397,1274,158.4,154.3,100.4,22.84,2.717,118.4,103.8,14.59,7099,1277,164.6,161,127.2,68,4,129.5,110.2,30.57,7397,1273,151.3,145.5,78.74,3,2,106.5,89.7,2.98,6837
"2011-11-07 00:00:00",286,1281,154.5,153.3,97.4,23,2,128.6,107.8,20.78,7999,1279,157.7,154,105.1,26.09,3.196,117.8,102.8,14.95,7722,1281,164.1,161.4,126.6,65,4,129.5,110.1,29.6,7999,1277,150.6,144.1,80.2,3,2,105.7,89.9,2.94,7397
"2011-11-08 00:00:00",287,1285,162.5,159.7,111.2,42,4,117.3,98.4,18.91,7999,1283,158.3,155.5,100.2,20.89,2.702,118.4,104.5,13.88,7999,1285,164.9,161.8,128.9,66,4,129.2,110.2,29.94,7999,1281,149.5,146,79.89,3,2,105.9,88.9,2.82,7999
"2011-11-09 00:00:00",288,1290,162.4,156.3,113.7,48,4,119.2,97.8,21.51,7999,1287,159.5,157,102.2,23.96,2.71,118.6,102.7,15.89,7999,1290,165.4,162.4,129.2,66,4,136.6,109.6,34.69,7999,1285,152.6,149.3,75.02,0,0,106,88,3.24,7999
"2011-11-10 00:00:00",289,1294,161.2,159.8,117.5,49,4,121,98.9,22,7999,1292,158.9,155.3,104.7,27.16,3.086,117.8,102.4,15.43,7999,1294,165.6,162.6,128.4,68,4,129.7,109.9,30.98,7999,1290,149.5,141.9,79.32,3,2,108.7,89.7,2.85,7999
"2011-11-11 00:00:00",290,1298,160.2,158.7,115.2,47,4,118.6,98.2,20.29,305,1296,158.2,155.4,100.1,20.63,2.613,118.6,104.6,13.97,4357,1298,164.1,161.4,128.9,64,4,129.7,110.1,29.34,7999,1294,152.1,147.4,80.5,3,2,107.6,88.9,2.82,0
"2011-11-12 00:00:00",291,1301,157,155.9,98,24,3,119.5,103.8,15.7,684,1300,157.8,155.2,97.4,15.37,2.004,116,102.3,13.69,517.8,1301,163.2,160.8,124.6,53,4,136,110.2,53.15,684,1298,150.5,145.7,79.32,0,0,88.1,80.2,2.82,305
"2011-11-13 00:00:00",292,1306,155.7,152.1,118,50,4,121.9,99.2,22.75,1403,1304,158.3,155.5,108.4,29.46,3.325,117.4,101.5,15.87,1052,1306,164.7,162.2,128.4,67,4,129.1,110,30.09,1403,1301,151.8,146.4,82.5,3,2,106.1,88.7,3.01,684
"2011-11-14 00:00:00",293,1311,155.7,154.3,88.5,17,2,120,104.9,15.05,2091,1309,158.7,155.9,108,28.18,3.32,117.5,102.2,15.32,1720,1311,164.7,162.2,129.2,64,4,129.2,110,28.92,2091,1306,150.9,145.7,81.9,3,2,108.8,90.8,2.97,1403
"2011-11-15 00:00:00",294,1316,162.2,160.7,118.3,33,4,111.3,96.6,14.69,2740,1314,160.7,157.9,104.7,26.59,2.939,115.9,99.9,15.94,2389,1316,166.5,163.7,130.1,66,4,129.5,108.5,37.48,2740,1311,152.7,149.2,74.44,0,0,87.4,83.1,3.94,2091
"2011-11-16 00:00:00",295,1323,161.6,152.5,116,45,4,120.3,99.4,20.96,3595,1319,161,156.9,112.2,35.12,3.549,116.7,98.9,17.77,3167,1323,167,163.5,131.2,67,4,129.2,104.7,30.6,3595,1316,153.5,147.2,83.6,10,1,108.3,89.7,8.66,2740
"2011-11-17 00:00:00",296,1329,167.6,164.9,123.8,54,4,119.8,96,23.94,4411,1326,164.8,158.1,110.2,33.5,3.26,117.2,98.9,18.34,4001,1329,177.5,170.5,133,68,4,135.8,109.1,32.79,4411,1323,148.8,138.5,74.44,2,0,108,88.5,4.68,3595
"2011-11-18 00:00:00",297,1336,169.9,163.5,113.2,45,4,113.9,94.8,19.07,5344,1332,167.7,161.3,119.2,44.24,3.842,115.5,95.5,19.98,4852,1336,177.7,172.6,134.4,72,4,124.6,99.8,33.94,5344,1329,101.8,101.2,73.87,21,3,92.5,78.01,11.04,4411
"2011-11-19 00:00:00",298,1343,171.2,165.9,105.4,22,3,111.3,100,11.32,6242,1340,168.4,162.2,114.4,36.92,3.418,116.5,98.2,18.23,5842,1343,176.8,172.3,130.4,64,4,129.9,105.8,27.86,6242,1336,159.3,147.3,85.3,8,2,108.6,92.3,7.58,5344
"2011-11-20 00:00:00",299,1350,173.2,166.8,118.6,53,4,117,94.4,22.69,7253,1347,168.4,162.1,117.3,41.64,3.605,116,96.6,19.39,6763,1350,177.2,172.2,133.8,74,4,126.6,103.2,31.67,7253,1343,160.4,147.8,94.8,16,3,106.7,88,9.24,6242
"2011-11-21 00:00:00",300,1358,168,166.4,128.6,60,4,119.8,93.9,26.16,7999,1354,168.4,162.4,116.6,40.76,3.621,116.1,97.1,18.98,7767,1358,176.4,172.3,132.1,73,4,125.9,103.4,31.6,7999,1350,160.4,147.1,95.1,16,3,107.5,88.3,9.4,7253
"2011-11-22 00:00:00",301,1365,163.5,160.2,102.8,23,3,112.1,100.3,11.72,7999,1362,168.6,162.9,114,37.49,3.377,116.4,98,18.46,7999,1365,176.8,171.7,130.1,66,4,126.2,104,28.32,7999,1358,159.4,147.5,90.5,13,3,108.6,93.9,8.3,7999
"2011-11-23 00:00:00",302,1370,166.3,164.8,102.6,14,2,111.3,101.6,9.6,7999,1368,168.2,163.2,103.7,26.28,2.339,118.5,100.5,17.96,7999,1370,176.3,170.1,132.4,72,4,137.3,109.7,33.67,7999,1365,159.1,153,74.73,2,0,107.9,88.3,4.24,7999
"2011-11-24 00:00:00",303,1375,168.6,167.3,102.6,22,3,112.3,99.8,12.44,456,1372,167,162.2,106.3,26.96,2.577,115.3,98.4,16.92,3407,1375,174.5,170.5,133,73,4,129.6,107.1,42.56,7999,1370,155.5,143,77.02,0,0,86.5,81.4,3.6,0
"2011-11-25 00:00:00",304,1380,172.4,166.5,123.8,46,4,118.3,97.2,21.02,1093,1377,168.5,163.4,106.7,26.07,2.914,118,102.2,15.81,746.4,1380,174.5,170.4,131.2,69,4,129.5,110.3,31.4,1093,1375,159.7,145.5,83.3,3,2,108,88.4,2.76,456
"2011-11-26 00:00:00",305,1386,170.1,168.8,124.3,45,4,116,96.1,19.93,1878,1382,168.5,163.6,111.3,32.21,3.232,117.3,100.1,17.13,1454,1386,174.5,170.3,132.4,69,4,129.3,110.1,30.56,1878,1380,159.4,145.5,85.9,3,2,107.5,88.9,2.84,1093
"2011-11-27 00:00:00",306,1393,170.8,163.9,110.6,35,4,114.7,98.9,15.78,2811,1389,168,162.7,116.1,38.37,3.575,116.5,98.1,18.45,2303,1393,175.8,171.7,133.2,69,4,129.2,109.6,30.43,2811,1386,155.7,142.4,85.6,3,2,107.8,89,3.15,1878
"2011-11-28 00:00:00",307,1401,158.5,154.8,121.8,40,4,116.5,98.6,18.8,3869,1396,166.5,161,119.6,43.58,4,115.8,96.5,19.22,3329,1401,177,172.8,130.9,67,4,123.2,101,28.52,3869,1393,151,145.1,104.8,19,4,107.9,93.6,8.91,2811
"2011-11-29 00:00:00",308,1407,154.9,153.4,120.3,36,4,114.8,97.4,16.73,4745,1404,152.9,148.8,114.6,35.98,3.52,116.6,98.4,18.2,4303,1407,159.5,157,132.4,72,4,126.8,105.2,32.6,4745,1401,136.5,126.8,90.8,7,1,107.7,88.6,7.74,3869
"2011-11-30 00:00:00",309,1414,153.7,152.3,123.5,29,2,120.1,100,20,5620,1410,154,150,115,35.95,3.408,116.7,98,18.65,5180,1414,159.8,157.4,134.1,69,4,136.3,107.7,41.78,5620,1407,143.9,137.2,81.9,5,0,106.5,88.5,5.28,4745
"2011-12-01 00:00:00",310,1418,154.4,153,119.2,37,4,114.6,97.7,16.92,6238,1416,153,149.2,105.2,25.32,2.617,115.1,99.9,15.22,5889,1418,159.5,157.3,130.9,71,4,129.2,109.7,39.85,6238,1414,143.5,134.3,76.74,0,0,86.1,83.8,1.1,5620
"2011-12-02 00:00:00",311,1422,153.3,152.1,111.4,31,3,126.3,105.3,21.02,6761,1420,153.6,150,102.2,21.34,2.414,117.2,101.8,15.41,6472,1422,160.2,157.8,133,68,4,136.6,109.7,40.56,6761,1418,144.1,136.2,74.16,0,0,92.9,82,3.07,6238
"2011-12-03 00:00:00",312,1426,157.2,154.9,129.5,70,4,111.4,82.2,29.07,7236,1425,153.2,149.9,102.8,19.74,2.554,118.7,104.9,13.8,7017,4186,158.6,156,130.7,70,5,129.3,110.2,29.27,7236,1422,101.4,99.2,12.37,3,2,99.3,80.2,2.79,6761
"2011-12-04 00:00:00",313,1432,150.7,149.6,106.9,26,3,120.4,103.6,16.83,7999,1430,152.4,148.8,116.2,34.59,3.319,117,98.9,18.18,7734,1432,159.4,157.1,139.3,78,4,126.5,104.6,32.28,7999,1426,135.2,125.2,97.1,12,3,107.7,82.2,8.24,7236
"2011-12-05 00:00:00",314,1437,149.6,148.3,109.4,29,3,117.8,101.5,16.34,7999,1435,143,140.7,110.8,25.7,3.101,117.8,102.2,15.57,7999,1437,156.2,154.1,133.5,68,4,127,105.1,30.35,7999,1432,75.85,74.9,93.4,12,3,105,87,7.96,7999
"2011-12-06 00:00:00",315,1441,159,157.2,108,31,3,118.4,101.2,17.28,7999,1439,155.9,152.6,107.1,23.94,3,118,102.8,15.18,7999,1441,165.3,162.7,126.1,45,3,126.9,105.1,25.39,7999,1437,136.2,125.8,92.5,12,3,110.1,97,8.01,7999
"2011-12-07 00:00:00",316,1444,163.6,162,111.4,36,2,116.4,82.5,33.61,7999,1443,165.1,160.9,97.4,13.83,1.708,118.7,102.4,16.29,7999,1444,174.8,169.4,124.1,40,3,136.3,108.8,43.63,7999,1441,107.6,134.6,79.32,0,0,94.5,82.5,4.53,7999
"2011-12-08 00:00:00",317,1447,162.8,156.5,89.6,0,0,84.2,83.2,0.95,7999,1446,162.6,158.6,94.6,12.35,1.302,106.1,95.4,10.62,7999,1447,171.2,167.1,134.1,66,4,135.8,108.7,46.77,7999,1444,106.3,102.4,78.17,0,0,84.1,73.82,0.84,7999
"2011-12-09 00:00:00",318,1449,152.3,151.1,106.3,23,2,126.8,106.2,20.6,137,1448,159.4,156.3,95.5,10.55,1.153,115.1,100.3,14.77,6626,1449,168.9,164.2,124.9,47,3,136.4,109.9,54.44,7999,1447,100.8,125.7,76.74,0,0,83.3,76.02,0.43,0
"2011-12-10 00:00:00",319,1452,155.3,153.6,122.6,36,3,118.8,98.6,20.05,548,1450,153.3,150.3,99.7,16.81,1.797,111,98.1,12.87,346.4,1452,162.7,159.2,134.4,73,4,135,110.1,47.86,548,1449,102.5,101.4,72.72,0,0,84.9,78.06,1.06,137
"2011-12-11 00:00:00",320,1167,152.9,151.8,102.6,22,2,126.6,106.1,20.44,1031,1285,152.8,149.6,104.1,19.68,2.293,117.2,102.5,14.65,782.3,4776,157.8,155.5,136.4,73,4,135.8,110.3,45.5,7999,1165,0,0,0,0,0,67.61,67.27,0.33,548
"2011-12-12 00:00:00",321,1171,150.2,148.4,109.1,12,3,111.2,102.9,8.23,1482,1169,152.1,149,103.1,18.3,2.473,118.5,105.4,13.05,1272,1171,157.3,154.9,134.1,64,4,129,110.6,29.6,1482,1167,141.9,134,85.6,2,2,106.7,86.6,2.47,1031
"2011-12-13 00:00:00",322,1173,154.8,152,105.1,23,3,120.1,104.9,15.25,1746,1173,152.7,150.1,95.6,10.69,1.482,107.2,97.4,9.79,1619,4929,156.9,154.5,130.1,62,3,129.2,110.5,41.79,1746,1171,105.7,96.8,9.12,0,0,82.9,75.7,0.6,1482
"2011-12-14 00:00:00",323,1175,155.9,153.7,113.4,33,3,126.6,104.7,21.89,2063,1174,153.2,151,99.4,12.84,1.825,115,102.6,12.34,1915,4581,157.1,154.7,125.5,47,3,136.1,110.4,41.98,2063,1173,112.9,101.9,10.98,0,0,90.4,80.1,1.64,1746
"2011-12-15 00:00:00",324,1179,155.2,151.9,116,26,3,122,104.6,17.36,2575,1177,154.5,151.8,105.3,21.88,2.671,115.5,100.8,14.68,2271,1179,159.9,156.9,133.8,66,4,135.6,107.9,42.65,2575,1175,143.2,126.6,79.32,0,0,88.4,81.7,3.8,2063
"2011-12-16 00:00:00",325,1182,156.7,153.3,95.7,14,3,112.6,102.8,9.74,2992,1183,153.9,151,99.8,16.94,1.918,117.9,102.7,15.22,2810,4382,158.6,156.1,133.2,67,4,135.7,109.9,45.92,2992,1179,107.1,96.3,10.78,0,0,95,77.21,2.95,2575
"2011-12-17 00:00:00",326,1186,153.7,152.3,115.5,24,3,122.3,106,16.29,3410,1184,153.9,151.2,101.1,17.12,2.139,117.5,102.7,14.78,3207,1186,158,155.6,130.9,61,4,135.9,110.2,42.77,3410,1182,145.2,140.1,78.46,0,0,94.1,77.75,2.81,2992
"2011-12-18 00:00:00",327,1191,155.5,153.9,124.1,50,4,121.1,98.3,22.65,4053,1188,154.1,151,107.7,26.31,3.058,117.8,102.5,15.35,3700,4009,158.9,156.5,133.2,67,4,129.2,110.1,30.67,4053,1186,100.2,90.6,9.75,3,2,106,87,2.78,3410
"2011-12-19 00:00:00",328,1194,154.2,152.7,115.7,41,4,112.6,94.1,18.49,4464,1192,151.8,149.1,101.7,16.6,2.366,118.7,106.1,12.5,4262,1194,157,154.6,133,68,4,128.8,110.6,30.86,4464,1191,144.9,139.9,85.3,2,2,105.1,86.6,2.44,4053
"2011-12-20 00:00:00",329,1197,157,155.1,113.2,29,3,124.8,105.7,19.08,4856,1195,153.2,150.7,100.8,15.97,2.012,114,101.9,12.13,4691,1197,157.4,155.1,131.5,62,4,135.6,110.6,54.54,4856,1194,143.8,139,82.5,0,0,88.2,78.31,0.67,4464
"2011-12-21 00:00:00",330,1199,151.1,148.9,104.6,22,3,116.7,102.3,14.42,5096,1198,153.2,150.4,95,9.66,1.226,110,98.7,11.34,4986,4430,158.1,155.8,124.6,44,3,135.7,110.2,54.11,5096,1197,105.3,94.7,10.75,0,0,85.3,78.21,0.35,4857
"2011-12-22 00:00:00",331,1200,153.8,151,117.8,45,3,124.2,94.2,29.95,5296,1200,153.9,151.6,93.3,8.03,1.022,111.4,98.8,12.62,5221,1200,158.6,156.2,123.2,47,3,135.8,110.4,54.97,5296,1199,145.6,130.1,79.89,0,0,83.6,78,0.69,5096
"2011-12-23 00:00:00",332,1205,152.3,151,111.4,29,3,124.7,105.5,19.28,5894,1204,153.7,150.9,106.9,24.42,2.828,118.2,102.9,15.31,5578,4171,158.2,155.6,134.7,70,4,129.6,110.1,31.81,5894,1200,101.6,89.3,5.2,3,2,105.9,86.9,2.91,5296
"2011-12-24 00:00:00",333,1210,150.9,147.9,112,25,3,111,97.1,13.99,6572,1207,154.2,151.8,109.3,27.72,2.968,117.8,101.9,15.9,6177,1210,157.8,154.9,136.1,73,4,129,110.2,31.63,6572,1205,149.8,146,83.9,3,2,106.7,87,2.87,5894
"2011-12-25 00:00:00",334,1216,156.6,154.9,123.2,54,4,120.8,96.4,24.32,7451,1213,154.9,151.3,115.6,36.14,3.511,116.6,98.5,18.12,6987,1216,162.9,160.1,133.8,65,4,128.6,109,29.5,7451,1210,148.2,142.6,85.3,4,2,106.2,89,3.62,6572
"2011-12-26 00:00:00",335,1223,156.4,154.3,127.5,50,4,116.9,94.7,22.15,7999,1220,154.7,151.4,116.2,37.51,3.614,116.5,98.3,18.19,7931,1223,160.2,157.1,135,69,4,129.2,109.2,29.92,7999,1216,148.8,143.3,84.8,4,2,107.1,89,3.51,7451
"2011-12-27 00:00:00",336,1230,154.2,147.9,123.8,42,4,117.1,97.4,19.66,7999,1227,160.2,156.2,117.8,38.52,3.656,116.4,97.9,18.46,7999,1230,174.9,170.8,133.8,66,4,129.1,109.3,30.02,7999,1223,146.6,141.1,86.8,4,2,108.5,89.5,3.51,7999
"2011-12-28 00:00:00",337,1236,151.4,147.5,106.3,31,4,112,97.1,14.87,83,1235,152.7,148.5,112.7,32.11,3.382,117.1,99.8,17.32,7999,6916,159.5,156.7,133,65,4,128.8,108.2,29.98,7999,1230,100.4,88.1,12.03,5,2,108.4,89.6,4.62,0
"2011-12-29 00:00:00",338,1243,151.8,146.8,113.7,17,3,115.5,103.6,11.8,1039,1240,154.3,150,117.1,39.39,3.542,115.5,96.3,19.18,564.1,1243,174.4,170.1,138.7,71,4,133.2,106.7,32.15,1039,1236,145.9,138.9,77.02,0,0,95.8,81.3,6.06,83
"2011-12-30 00:00:00",339,1251,163.4,160.5,120.3,33,4,111.7,97,14.71,1980,1247,157.6,153,116.8,38.71,3.428,116.6,97.6,19.02,1463,1251,175.9,171.4,135.8,70,4,128.6,109.3,30.42,1980,1243,145.4,136,84.8,4,2,104.8,88.3,3.55,1039
"2011-12-31 00:00:00",340,1259,166.8,165.4,120,32,3,118.1,99.8,18.27,3057,1258,168.2,163.3,121.9,44.37,3.922,115.7,96.1,19.6,2519,7185,174.3,170,134.1,66,4,123.8,100.9,28.26,3057,1251,102.7,90.2,7.8,19,3,108.7,92.7,10.85,1980
"2012-01-01 00:00:00",341,1266,169,162.9,118.9,30,4,110.6,97.2,13.33,4082,1262,168.5,162.8,120.4,42.18,3.901,115.9,96.9,19.02,3540,1266,177.1,172.1,135,66,4,126.9,105.5,28.28,4082,1259,160.6,152.4,92.5,11,2,106.8,90.7,7.52,3057
"2012-01-02 00:00:00",342,1275,170,168.5,118.9,31,4,111.7,97.4,14.19,5168,1271,168.6,162.6,121.9,44.75,4,115.7,96.2,19.48,4637,1275,176.6,171.7,134.1,64,4,122.7,97.6,27.48,5168,1266,161.6,154.4,110.6,27,4,108.7,94,12,4082
"2012-01-03 00:00:00",343,1282,167.1,164.3,126.1,47,4,115,94.6,20.44,6135,1288,168.3,163.2,118,39.82,3.655,116.2,97.3,18.96,5646,7405,177.3,170.2,135.2,69,4,125.7,102.9,30.17,6135,1275,90.5,89.1,2.13,16,2,106.4,88.5,9.5,5168
"2012-01-04 00:00:00",344,1290,167.7,164.8,130.7,59,4,119.8,94.4,25.39,7235,1286,168.4,163.8,122.2,45.32,3.819,115.8,95.6,20.23,6696,1290,176.2,171,136.4,70,4,125.2,102.6,30.3,7235,1282,160,155.3,97.7,16,3,108,89.7,9.59,6135
"2012-01-05 00:00:00",345,1298,171,164.4,116,41,4,112.2,94.9,17.39,7999,1294,168.2,163.1,120.7,42.81,3.698,116,96.3,19.69,7763,1298,175.2,170.9,135.5,71,4,125.7,103.4,30.36,7999,1290,159.2,152.5,97.4,16,2,106.2,88.7,9.13,7235
"2012-01-06 00:00:00",346,1304,167.1,159.4,129.5,49,4,116.6,94.9,21.66,7999,1306,168.1,162.9,114.2,34.2,3.312,117.1,98.9,18.11,7999,7093,176.8,170.1,136.7,70,4,129.5,107.2,31.61,7999,1298,98.8,83.6,12.08,6,2,107,87.9,5.38,7999
"2012-01-07 00:00:00",347,1311,167.1,165.5,106.6,27,3,113.3,98.1,15.21,7999,1307,168.2,162.7,114.1,34.49,3.224,117.2,98.5,18.69,7999,1311,176.6,170.1,136.7,72,4,135.5,109.5,32.51,7999,1304,110.5,109.7,78.74,2,1,103.1,83.5,3.33,7999
"2012-01-08 00:00:00",348,1318,164.6,162.9,122.3,52,4,118.5,96.1,22.43,823,1314,168.1,161.8,117.8,38.25,3.602,116.4,97.9,18.46,1932,1318,176.6,170.6,133.2,65,4,126.7,105.9,29.43,7999,1311,159.1,145.6,91.1,10,2,106.2,90.1,6.92,0
"2012-01-09 00:00:00",349,1325,169.8,163.4,114.9,37,4,111.4,95.5,15.84,1831,1321,168,162.1,120,41.53,3.71,116.2,97.1,19.13,1298,1325,174.4,170.5,135.5,68,4,129.2,109.5,29.45,1831,1318,160.8,147.2,85.9,3,2,106.1,89.8,3.37,823
"2012-01-10 00:00:00",350,1333,166.3,163,110,35,3,115.6,98,17.72,2788,1329,168,161.4,117.6,39.34,3.432,116.7,97.2,19.47,2301,1333,177.2,170.6,137.5,70,4,129.7,106.7,30.5,2788,1325,143.1,109.2,85.1,6,2,104.5,87.3,6.29,1831
"2012-01-11 00:00:00",351,1337,167.6,161.3,98.3,21,2,126.6,107.1,19.49,3383,1335,164.4,159.5,106.3,24.33,2.407,117,99.9,17.16,3151,1337,174.4,169.7,132.4,64,4,136.4,109.5,48.51,3383,1333,106.5,106.1,78.46,0,0,93.5,83.2,3.08,2788
"2012-01-12 00:00:00",352,1341,169.2,166.4,116,42,3,122.9,99.3,23.63,3827,1339,164,160.4,101.1,18.08,1.896,113.9,99.3,14.54,3607,1341,170.9,166.4,134.1,65,4,136.5,110.1,44.83,3827,1337,109.8,137.2,76.74,0,0,84.3,77.79,1.19,3383
"2012-01-13 00:00:00",353,1345,170.7,169.3,90.2,25,3,115.2,101.2,14.03,4389,1343,168.4,164.1,102.1,22.98,2.302,116.6,100.1,16.43,4105,1345,175.8,170.6,135.8,69,4,135.3,109.6,51.76,4389,1341,114,110.6,72.15,0,0,84.3,82,0.9,3827
"2012-01-14 00:00:00",354,1352,168.7,167.1,102.3,38,3,116.8,97.1,19.68,5300,1348,168.6,163.6,109.2,37.46,3.451,116.5,97.9,18.55,4801,1352,177.7,171.1,126.6,70,4,127.1,105.6,31.96,5300,1345,111.9,111,78.74,11,2,107.3,87.6,7.36,4389
"2012-01-15 00:00:00",355,1359,173.2,166.5,98.5,32,3,116.3,99.6,16.67,6222,1355,168.7,162.4,107.9,37.92,3.426,116.3,97.8,18.48,5746,1359,178.1,172.1,121.8,69,4,124.9,102.6,30.19,6222,1352,110.5,106.2,81.9,17,3,107.4,88.2,9.71,5300
"2012-01-16 00:00:00",356,1368,173.2,166.6,107.4,44,3,120.3,98.1,22.38,7455,1363,168.9,162.4,114.9,50.87,3.984,115.6,93.7,21.79,6841,1368,177.8,172,124.3,77,5,123,100.1,31.25,7455,1359,110.3,106.8,93.1,21,3,107.5,87.9,11.02,6222
"2012-01-17 00:00:00",357,1374,167,165.2,103.4,44,3,122.5,99.7,22.74,7999,1371,168.6,163,106.2,33.86,3.218,116.7,99.1,17.6,7873,1374,177.6,173.6,121.2,70,4,125.1,103,30.48,7999,1368,110.8,109.8,83.1,17,3,108.2,89.4,9.49,7455
"2012-01-18 00:00:00",358,1378,164.1,160.5,76.16,27,3,67.73,84.2,16.12,7999,1377,168.8,162.9,89.1,22.21,1.863,100.3,86.8,13.45,7999,1378,177.8,171.8,119.2,72,4,128.3,104.9,30.82,7999,1374,108,105.7,62.4,0,0,67.59,69.65,0.5,7999
"2012-01-19 00:00:00",359,1381,170.2,168.8,99.1,14,3,108.8,100.9,7.84,7999,1380,168.6,163.5,92.8,14.38,1.283,103.1,89.8,13.35,7999,1381,177.7,172.7,142.1,71,4,129.5,105.1,31.3,7999,1378,159.9,153.8,62.97,0,0,68.19,72.96,0.38,7999
"2012-01-20 00:00:00",360,1384,168.6,165,99.1,14,3,109.4,101.4,8.09,7999,1382,168.4,163.8,97,14.5,1.593,110.9,96.7,14.21,7999,1384,177.1,171.4,130.4,52,3,130.4,107.1,30.18,7999,1381,140.1,110.1,73.01,0,0,80.6,77.56,0.11,7999
"2012-01-21 00:00:00",361,1389,165,163.3,108.9,32,3,119.8,101.5,18.31,179,1386,168.5,163.9,109,26.83,2.699,115.8,99.6,16.23,6673,1389,177.6,172.8,141,72,4,129.6,106.5,31.69,7999,1384,137.7,107.1,76.16,0,0,93.9,86.9,5.23,0
"2012-01-22 00:00:00",362,1394,168.3,166.7,100.8,11,3,108.7,102.1,6.57,865,1391,168.7,165.5,110.5,28.11,3.136,117.5,101.6,15.92,523.5,1394,176.8,171.1,141.3,75,4,126.7,106.4,32.92,865,1389,108.3,106.8,90.5,10,2,106.6,86.4,6.57,179
"2012-01-23 00:00:00",363,1400,169.9,168.4,113.4,23,3,114,100.6,13.39,1742,1397,167.1,163.9,119.6,36.06,3.59,116.6,99,17.56,1296,1400,174.1,169.5,139,67,4,126.8,107,29.47,1742,1394,109.8,108.9,95.4,8,2,106.2,88.6,5.7,865
"2012-01-24 00:00:00",364,1405,164.3,162.8,114.6,41,4,116.2,97.1,19.04,2392,1403,168.6,165.1,111.5,26.62,2.824,116.3,100.2,16.08,2049,1405,174.6,170.4,138.7,69,4,129.1,107.4,38.79,2392,1400,110.8,109.9,80.8,0,0,95.5,82.1,5.43,1742
"2012-01-25 00:00:00",365,1411,171.1,164.1,119.2,37,4,108.9,92.9,15.97,3117,1408,168.5,165.1,112,29.71,2.874,117.7,100,17.75,2739,1411,176.5,171.2,140.4,71,4,135.3,109.4,30.74,3117,1405,109,106.8,78.74,2,0,105.2,86.5,3.52,2392
"2012-01-26 00:00:00",366,1416,169.8,163.4,111.2,34,3,117.7,98.4,19.27,3737,1414,168.5,164.5,108.3,25.41,2.375,114.9,97.7,17.19,3495,1416,176.8,171.2,137.5,66,4,129.6,106.9,33.6,3737,1411,108.1,107.3,79.03,0,0,93.7,84.9,4.96,3117
"2012-01-27 00:00:00",367,1421,172.6,168.9,118.6,39,4,110.4,93.7,16.72,4378,1418,168.4,164,106.7,26.28,2.374,115.7,97.8,17.92,4042,1421,177.1,172.2,143.3,73,4,135.8,108.9,50.7,4378,1416,112.9,136.8,72.72,0,0,88.7,79.12,3.26,3737
"2012-01-28 00:00:00",368,1428,166.6,164.9,111.7,51,4,116.7,94.7,23.54,5316,1424,168.8,165.3,116.8,38.62,3.273,113.5,94.8,18.63,4851,1428,177.8,172.3,141.6,71,4,124.1,100.4,30.73,5316,1421,139.4,109.5,73.87,0,0,82.2,78.02,0,4378
"2012-01-29 00:00:00",369,1436,165.4,163.6,124.1,59,4,116.2,91.3,24.8,6499,1432,168.6,165.1,117.6,48.81,4,115.6,94.6,20.99,5895,1436,177.3,172.5,131.5,76,4,122.5,95.4,31.82,6499,1428,109.7,108.7,104.6,31,4,104.5,89.9,13.08,5316
"2012-01-30 00:00:00",370,1446,168.6,162.3,127.2,63,4,118.3,91.6,26.67,7792,1441,168.5,164.3,119.1,53.39,4.001,115.6,93,22.58,7124,1446,177.1,171.7,134.4,76,5,122.3,95,31.42,7792,1436,107.9,106.9,104.3,32,4,107.4,89,14.07,6499
"2012-01-31 00:00:00",371,1454,154.8,150.4,105.1,37,4,111.4,95.5,16,7999,1450,156.8,152,112.2,41.46,3.504,116.4,96.3,20.08,7999,1454,174,169.5,128.9,73,4,135.6,108,31.17,7999,1446,103.4,99.7,70.71,2,0,104.1,84.6,5.53,7792
"2012-02-01 00:00:00",372,1459,159.3,157.3,112.3,17,2,114.5,102.5,11.81,7999,1457,156.2,152,100.6,25.23,2.366,117.7,100.1,17.57,7999,1459,162.3,159.4,127.2,70,4,135.8,109,33,7999,1454,105,103.8,69.85,0,0,95.2,84.8,4.92,7999
"2012-02-02 00:00:00",373,1462,157.9,155.9,110.6,9,2,113.9,104.8,8.98,7999,1461,156.8,153.2,98.3,19.18,2.033,119.5,102.7,16.74,7999,1462,162.2,159.3,139.5,72,4,136.2,109.2,32.79,7999,1459,104.2,129.5,73.3,2,0,103.8,85.8,3.89,7999
"2012-02-03 00:00:00",374,1466,157.8,155.8,114.9,16,3,110,99.1,10.95,428,1464,155.9,153.3,103.7,21.94,2.122,119,101.7,17.27,3020,1466,159.9,157.2,141.3,75,4,135.5,109.7,33.42,7999,1462,131,102.8,76.74,2,0,105.9,81.8,4.27,0
"2012-02-04 00:00:00",375,1471,149.4,147.2,133,53,4,119.9,96.2,23.66,1082,1469,157.3,154.3,108.3,26.86,2.523,113.7,95.8,17.85,784.7,1471,162.9,160.2,138.1,69,4,129,106.8,36.92,1082,1466,98.7,96.8,74.44,0,0,88.1,80.7,4.46,428
"2012-02-05 00:00:00",376,1478,154.6,152.9,131.2,43,3,133.6,105.1,28.37,1909,1474,156.5,153.3,116.2,33.98,3.493,116.9,99.4,17.45,1473,1478,161.6,158.6,139.8,67,4,133.6,105.8,29.47,1909,1471,102,127,89.9,11,2,107,89,7.39,1082
"2012-02-06 00:00:00",377,1482,157.2,129,109.7,8,2,115.2,107.4,7.78,2564,1480,155.5,152.9,110.9,26.78,2.98,117.9,102.2,15.68,2255,1482,159.4,156.9,139,68,4,136.9,109.8,32.15,2564,1478,103.6,129,87.1,3,2,105.2,88.6,3.07,1909
"2012-02-07 00:00:00",378,1485,156.8,152.1,120.9,30,3,124.5,104.5,20.02,2965,1484,155.5,153.3,101.6,16.18,2.374,118.9,106.1,12.75,2763,1485,159.4,157,124.6,36,3,130.4,110.2,24.36,2965,1482,102.9,100.2,85.3,3,2,109.6,98.7,2.9,2564
"2012-02-08 00:00:00",379,1489,157.8,155.6,112.3,34,3,126.7,104.3,22.53,3374,1487,155.8,153.3,98.9,16.75,1.835,105.7,93.5,12.17,3203,1489,160,157.3,138.1,66,4,132.5,108.1,47.2,3374,1485,104.1,102.1,76.16,0,0,80.2,73.9,0.66,2965
"2012-02-09 00:00:00",380,1491,157.1,154.7,104,24,3,120.1,103.8,16.28,3734,1490,154.9,152.6,100.4,14.59,2.011,115.1,102.4,12.69,3559,1491,158.8,156.1,125.5,46,3,128.9,110,41.74,3734,1489,103.6,101.3,80.2,0,0,87,80.5,2.32,3374
"2012-02-10 00:00:00",381,1494,152.6,150.9,114.3,29,3,124.9,105.6,19.29,4047,1493,152.8,150.3,99.5,12.93,1.799,112.7,101,11.69,3893,1494,158.7,155.7,128.4,51,3,129.6,110.2,44.71,4047,1491,101.2,100.6,82.5,0,0,85.2,78.17,1,3734
"2012-02-11 00:00:00",382,1496,159.6,156,110.6,32,2,133.6,105.6,28.02,4358,1495,154.5,151.6,98.4,12.55,1.786,115.9,103.6,12.25,4207,1496,162.3,159.6,128.4,42,3,139.5,110.3,52.92,4358,1494,104.6,103.7,78.46,0,0,88.1,78.29,1.23,4047
"2012-02-12 00:00:00",383,1499,159.7,154.5,113.7,28,3,124.6,106,18.6,4721,1498,157.7,154.7,101,14.59,2.271,118.7,106.8,11.9,4534,1499,165.4,161.8,124.1,35,3,133.6,112.6,28.02,4721,1496,103,102.3,85.9,3,2,110.2,98.8,2.66,4358
"2012-02-13 00:00:00",384,1502,161,155.7,108.3,20,2,127.4,108.9,18.45,5055,1500,157.9,155,99.8,13.48,1.969,118.9,105.4,13.49,4890,1502,163.8,161.5,125.8,48,3,135.7,110.5,45.69,5055,1499,103.8,129.8,82.8,0,0,105.2,80.5,2.65,4721
"2012-02-14 00:00:00",385,1504,160.2,156.7,108.9,28,3,120.8,102.7,18.13,5326,1503,157.7,154.9,98,12.08,1.72,112,101.7,10.26,5196,1504,166.3,162.4,130.4,48,3,129.2,110.5,42.72,5326,1502,104.4,130.2,80.5,0,0,86.6,79.28,0.8,5055
"2012-02-15 00:00:00",386,1507,157.5,156.1,111.7,25,3,120.6,103.6,16.95,5707,1505,158.4,155.6,102.2,15.37,2.35,118.8,106.6,12.19,5522,1507,164.6,161.9,124.9,37,3,129,110.6,24.75,5707,1504,103.8,103.2,85.1,3,2,110.3,100,2.65,5326
"2012-02-16 00:00:00",387,1508,160.2,154.1,112,7,1,116.8,102.7,14.19,5917,1508,160,156.8,90.8,8.47,1.134,108.4,96.5,11.82,5848,1508,168.4,164.9,123.8,31,3,135.6,110.5,53.7,5917,1507,104.4,101.3,68.13,0,0,80.7,78.51,0.57,5707
"2012-02-17 00:00:00",388,1510,155.5,154.1,87.1,10,1,119.8,100.1,19.67,6091,1509,158.6,155.8,91.6,7.035,0.659,106.6,95.8,10.85,6000,1510,165.1,161.5,132.7,82,3,135.6,109.2,56.12,6091,1508,102.6,101.9,77.6,0,0,86.5,74.49,0.64,5917
"2012-02-18 00:00:00",389,1511,161.6,160.2,118.9,32,3,126,104.5,21.41,6300,1511,159.3,156.6,94.6,8.45,0.995,107.6,97,10.64,6177,1511,167.1,164.5,128.6,51,3,135.7,109.9,45.65,6300,1510,134,133.1,80.2,0,0,86.4,74.89,0.58,6091
"2012-02-19 00:00:00",390,1515,163.8,162.2,117.8,16,3,116.3,104.8,11.53,6728,1513,163.6,160.4,102.6,17.49,2.146,112.6,100.5,12.1,6542,1515,172.6,168.4,137.3,64,4,128.9,110.3,30.42,6728,1511,107.7,107,80.5,0,0,87.1,85.3,0.1,6300
"2012-02-20 00:00:00",391,1519,168.7,162.3,113.4,28,3,122.4,104.2,18.22,7275,1517,164.8,161.5,106.5,22.29,2.861,118.1,104,14.14,7024,1519,174.5,170.2,137.3,64,4,129.3,110.4,29.16,7275,1515,138.7,106.1,84.8,3,2,105.6,88,2.75,6728
"2012-02-21 00:00:00",392,1521,159,157.8,118,21,3,118.1,103.9,14.26,7587,1520,160.4,157.3,97.5,12.67,1.752,109.6,98.6,11.02,7446,1521,172.3,168.2,126.4,42,3,128.8,108.8,32.43,7587,1519,105,104.2,79.89,0,0,84.4,82.8,0,7275
"2012-02-22 00:00:00",393,1523,159.2,157.9,109.1,28,2,130.8,104.3,26.56,7880,1523,157.6,154.6,93.3,11.91,1.29,107.3,95.5,11.76,7781,1523,163.9,161.6,137.3,66,4,135.6,110.2,56.08,7880,1521,105.3,104.5,74.16,0,0,80.4,77.75,0.26,7587
"2012-02-23 00:00:00",394,1526,163.2,159.9,112,30,3,123.1,103.4,19.67,7999,1525,158.8,156.2,95.2,12.65,1.306,108.6,95.7,12.86,7999,1526,164.3,161.8,136.1,66,4,135.1,109.3,47,7999,1523,135,103.7,75.88,0,0,80.4,72.6,0.79,7880
"2012-02-24 00:00:00",395,1527,161,159.4,93.1,0,0,95.7,88.8,6.91,7999,1527,159.1,156.6,88.6,6.189,0.637,105.1,92.7,12.35,7999,1527,166.2,163.5,127.5,48,3,135.2,107.3,54.8,7999,1526,134,132.5,75.59,0,0,80.9,76.48,0.49,7999
"2012-02-25 00:00:00",396,1530,160.4,159.1,126.9,56,4,119.5,94.2,25.32,7999,1529,159.3,157.1,100.5,16.76,1.602,111.1,96.4,14.66,7999,1530,164.7,162.2,139.3,66,4,135.9,109.3,45.89,7999,1527,106.2,105.3,76.74,0,0,82,74.61,1.4,7999
"2012-02-26 00:00:00",397,1535,157.8,156.6,108.6,35,2,136.4,105.7,30.69,7999,1533,159.6,157.3,108.3,26.2,2.965,117.9,102.4,15.5,7999,1535,164.4,161.8,136.7,64,4,140.4,109.9,33.76,7999,1530,104.6,130.7,82.8,3,2,108.4,87.4,2.95,7999
"2012-02-27 00:00:00",398,1539,155.8,152.9,106,26,2,128,105.1,22.88,7999,1537,158.7,156.3,102.6,20.17,2.659,118.5,104.6,13.91,7999,1539,166.7,163.8,135,64,4,135.9,113,30.29,7999,1535,102.4,100.8,81.9,3,2,108.2,88.1,3.01,7999
"2012-02-28 00:00:00",399,1542,155.7,154.5,113.4,20,2,125.7,107.5,18,273,1541,159.6,157.3,96.3,15.51,1.609,111.5,96.5,14.94,2345,1542,165.9,163.1,135,66,4,135.6,110,54.39,7999,1539,130,102.5,73.01,0,0,78.67,77.06,1.01,0
"2012-02-29 00:00:00",400,1546,158.6,157.2,126.9,57,4,120.5,95.4,25.17,781,1544,159.8,157.4,101.7,20.86,2.014,107.7,94.3,13.41,529.4,1546,165.1,162.4,139.3,69,4,135,109.8,46.46,781,1542,105,131,74.44,0,0,78.75,75.2,0.37,273
"2012-03-01 00:00:00",401,1550,162.3,156.8,127.8,43,4,117.5,97.8,19.68,1306,1548,160.4,157.9,101.5,21.48,2.091,112.1,96.4,15.64,1013,1550,166.5,163.6,139.8,74,4,136.1,109.6,54.96,1306,1546,105.7,129,72.44,0,0,77.55,76.32,0.99,781
"2012-03-02 00:00:00",402,1552,158.9,154.1,119.5,24,3,115.5,99,16.53,1633,1551,160.4,157.9,93.3,13.36,1.441,105.3,93.6,11.68,1508,1552,167.7,165.2,139.5,72,4,135.4,109.6,55.78,1633,1550,130.6,101.3,74.44,0,0,78.53,76.94,0,1306
"2012-03-03 00:00:00",403,1556,159,157.7,113.2,29,2,133.3,107.1,26.2,2108,1554,160.3,157.8,100.9,19.37,2.104,111.6,96.9,14.66,1908,1556,168.6,166.1,137.5,67,4,135.6,108.4,55.72,2108,1552,105,126.1,74.44,0,0,78.4,76.98,0.85,1633
"2012-03-04 00:00:00",404,1562,162.8,161.2,110.6,31,3,120.3,102.4,17.92,2849,1559,159.9,157.4,112.6,30.38,3.207,117.3,100.8,16.56,2454,1562,165.2,162.1,138.7,70,4,133.9,110.5,32.03,2849,1556,107.4,106.3,83.1,3,2,105.5,86.4,3.14,2108
"2012-03-05 00:00:00",405,1568,158.6,157.3,130.1,47,4,117.7,96.7,20.94,3654,1564,160.6,157.9,114.8,33.04,3.384,117,100,16.97,3236,1568,166,163,139.3,68,4,129.1,109.7,30.36,3654,1562,104.8,104,81.3,3,2,107.3,88.4,3.2,2849
"2012-03-06 00:00:00",406,1572,156.1,154.9,121.8,23,3,119.6,104.1,15.43,4273,1570,160.3,157.5,108.3,25.39,2.703,114.9,98.7,16.19,3985,1572,166.4,163.1,136.7,64,4,128.8,108.4,39.31,4273,1568,103.3,102.6,75.88,0,0,84.9,77.64,4.65,3654
"2012-03-07 00:00:00",407,1165,160.5,159.1,74.73,0,0,80.8,79.99,0.81,4546,1386,158.5,156.2,91.7,11.12,1.217,101,92,9.02,4473,1574,163.6,161,138.4,68,4,129.3,110.1,31.71,7999,1165,0,0,0,0,0,67.61,67.27,0.33,4273
"2012-03-08 00:00:00",408,1166,165,163.1,71,0,0,76.36,75.68,0.69,4721,1181,158.5,155.5,87.3,7.135,0.872,97.5,89.3,8.25,4687,6252,166.4,163.6,128.9,54,3,134.3,108.4,47.65,4721,1165,92.2,95.6,0.43,0,0,76.27,73.06,0.47,4546
"2012-03-09 00:00:00",409,1168,155.7,151.8,77.02,0,0,83.7,83.3,0.39,4898,1189,159.9,156.9,84.5,7.185,0.843,93.9,87.7,6.169,4866,7999,170.6,167.6,130.7,50,3,133.3,109,58.09,4898,1166,112.9,84.1,11.5,0,0,74.4,73.57,0,4721
"2012-03-10 00:00:00",410,1169,162.6,160.1,116.9,49,4,113.2,90.4,22.59,5100,1170,158.4,155.9,88.4,8.2,0.79,103.4,92.5,10.95,4982,5366,163.6,161.1,123.2,68,4,135.1,107.8,55.97,5100,1168,110.4,92.1,9.77,0,0,80.3,76.29,0,4898
"2012-03-11 00:00:00",411,1174,161.6,159.9,128.4,41,4,115.8,96.6,19.09,5685,1257,159.3,156,99,23.97,2.474,112.4,98.4,14.02,5396,7999,169.5,166.6,141.8,70,4,129.1,110.2,37.63,5685,1169,88.7,90.8,1.43,0,0,81.5,75.31,0.73,5100
"2012-03-12 00:00:00",412,1180,164.5,161.1,105.4,20,3,111.3,100.1,11.18,6460,1298,159.4,155.7,112.2,31.78,3.235,117.3,100.2,17.08,6059,7999,166.4,163.2,140.4,69,4,128.5,109.8,30.77,6460,1174,89,87.1,0.12,3,2,106.7,87.6,3.17,5685
"2012-03-13 00:00:00",413,1184,156.9,155.4,108.9,29,3,119.1,102.4,16.74,7018,1262,159.8,156.8,105.1,22.88,2.319,112.4,96.7,15.66,6768,7999,165.9,163,139.3,68,4,128.3,107.1,43.23,7018,1180,93.1,87.9,0.18,0,0,82.5,79.03,2.49,6460
"2012-03-14 00:00:00",414,1187,161,159.6,96.2,19,2,121.1,102.9,18.23,7432,1613,157.7,154.2,92.3,16.99,1.565,100.3,88.6,11.71,7305,7999,167.3,164.8,140.1,69,4,132.7,104.3,55.78,7432,1184,89.5,88.6,0.11,0,0,78.02,75.94,0,7018
"2012-03-15 00:00:00",415,1190,163,157.2,91.4,10,2,112.5,102.4,10.07,7832,1230,159.2,156.8,97.4,16.32,1.518,109,94.9,14.03,7638,7999,165.2,162.4,143.3,75,4,135.2,109.2,56.74,7832,1187,94.1,89,0.2,0,0,79.46,76.72,0.27,7432
"2012-03-16 00:00:00",416,1192,160.6,159.3,117.5,26,2,126.6,102.9,23.66,7999,1327,159,156.7,88.7,10.06,0.902,99.4,90,9.48,7999,7999,165.4,162.6,141.3,74,4,135.4,109.2,34.32,7999,1190,91.9,91.9,0.39,0,0,77.32,77.5,0,7832
"2012-03-17 00:00:00",417,1195,163.6,160.9,121.8,49,4,116.6,95.8,21.01,7999,1238,159.5,157.1,101.1,18.39,2.085,110.6,97.6,13,7999,7999,165.8,162.7,140.4,69,4,128.5,110.2,31.33,7999,1192,91.3,92.4,1.75,0,0,82.9,81.9,0.45,7999
"2012-03-18 00:00:00",418,1200,161.8,160.2,104,25,3,121.7,104.7,16.92,7999,1359,159.6,157,106.6,24.43,2.803,117.2,101.8,15.37,7999,7999,166.3,163.4,138.4,77,4,128.9,110.2,36.32,7999,1195,105,99.3,3.62,0,0,98.9,83.9,3.06,7999
"2012-03-19 00:00:00",419,1205,164.1,158.3,118.9,31,4,109.8,96.3,13.51,7999,1331,159.9,157.2,110.6,29.67,3.113,116.1,99.9,16.22,7999,7999,165.5,162.5,139.8,66,4,129.6,110,29.88,7999,1200,112.4,99.9,11.96,0,0,94,87.8,3.14,7999
"2012-03-20 00:00:00",420,1210,158.3,157.1,135.5,64,4,121.6,92.5,29.11,421,1284,159.8,157.2,105.4,23.41,2.56,113.1,98,15.09,2232,7999,165.4,162.6,139.5,69,4,129.4,108,44.7,7999,1205,83.2,83.1,0.16,0,0,82.2,76.52,2.34,0
"2012-03-21 00:00:00",421,1213,161.1,156.1,115.2,30,3,124.9,104.8,20.06,828,1706,157.6,154.8,95.2,16.69,1.824,109.8,96.6,13.26,655.5,7999,165.2,162.5,138.7,65,4,129,109.6,36.7,828,1210,94.8,92.2,1.22,0,0,83.3,76.68,0,421
"2012-03-22 00:00:00",422,1216,163.9,162.3,110.6,33,3,123.5,101.9,21.61,1195,1235,160.2,156.8,94.1,15.02,1.704,102.1,91.8,10.28,1056,7999,166.1,163.4,138.1,70,4,128.4,108,31.53,1195,1213,91.5,91.6,2.34,0,0,74.96,74.79,0,828
"2012-03-23 00:00:00",423,1219,165,162.2,111.7,15,3,113.6,103.2,10.38,1598,1412,160.7,157.6,92.8,16.55,1.692,100.2,88.8,11.44,1456,7999,166.7,163.9,140.4,71,4,126.5,105,31.43,1598,1216,91.5,86.9,0.16,0,0,73.27,73.12,0.3,1195
"2012-03-24 00:00:00",424,1222,158.4,157.2,113.7,9,1,124.9,106.2,18.47,1989,1261,160.1,157.4,94.2,16.03,1.587,102.7,90.5,12.27,1859,7999,169.8,164.1,136.1,68,4,135.3,108,43.82,1989,1219,93.1,89.2,0.47,0,0,78.46,77.41,0.14,1598
"2012-03-25 00:00:00",425,1224,162.3,159,93.7,14,3,113.4,104.1,9.27,2279,1413,157,154.4,94,11.76,1.457,112.4,98.7,13.69,2108,7999,163.9,161.3,127.2,45,3,134.8,109.9,55.69,2279,1222,91.3,89.5,0.36,0,0,80.1,75.84,0.97,1989
"2012-03-26 00:00:00",426,1226,162.5,160,109.4,16,3,110.9,100.1,10.85,2548,1297,157.8,155.4,91.7,10.99,1.288,101,93.4,7.641,2470,7999,163.8,161.2,138.4,65,4,129.2,109.8,33.3,2548,1224,111.4,100.3,10.03,0,0,80.7,81,0,2279
"2012-03-27 00:00:00",427,1227,157.3,156.1,74.73,0,0,81.4,80.6,0.81,2697,1292,157.6,155.2,85.3,6.048,0.854,95.4,89.7,5.703,2676,7999,164.5,162.2,125.5,35,3,128.7,109.8,23.46,2697,1226,93.6,88.5,0.54,0,0,79.96,78.98,0.63,2548
"2012-06-15 00:00:00",507,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-16 00:00:00",508,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-17 00:00:00",509,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-18 00:00:00",510,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-19 00:00:00",511,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-20 00:00:00",512,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-21 00:00:00",513,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-22 00:00:00",514,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-23 00:00:00",515,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-24 00:00:00",516,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-25 00:00:00",517,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-26 00:00:00",518,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-27 00:00:00",519,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-28 00:00:00",520,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-29 00:00:00",521,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-06-30 00:00:00",522,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-01 00:00:00",523,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-02 00:00:00",524,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-03 00:00:00",525,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-04 00:00:00",526,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-05 00:00:00",527,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-06 00:00:00",528,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-07 00:00:00",529,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-08 00:00:00",530,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-09 00:00:00",531,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-10 00:00:00",532,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-11 00:00:00",533,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-12 00:00:00",534,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-13 00:00:00",535,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.65,6978
"2012-07-14 00:00:00",536,1182,72,71.2,69.57,0,0,72.49,72.1,0.44,7999,1173,67.41,66.6,66.42,0,0,69.79,69.23,0.552,7999,1182,72.55,71.7,70.43,0,0,72.92,72.47,0.65,7999,1165,63.45,62.65,63.55,0,0,67.56,66.9,0.28,6978
"2012-07-15 00:00:00",537,1182,72.05,71.25,69.57,0,0,72.57,72.11,0.41,7999,1182,71.18,70.43,69.73,0.034,0.674,74.24,73.74,0.531,7999,1182,72.75,71.85,71,10,3,82.7,82.9,9.47,7999,1182,69.5,68.95,62.97,0,0,70.73,71.19,0,7999
"2012-07-16 00:00:00",538,1182,71.25,70.55,68.99,0,0,71.68,71.24,0.43,7999,1182,71.08,70.32,69.58,0.026,0.608,74.03,73.51,0.544,7999,1182,72.15,71.25,70.71,9,2,81.5,81.8,8.19,7999,1182,69.65,69,65.27,0,0,70.86,70.86,0,7999
"2012-07-17 00:00:00",539,1182,69.7,68.8,68.71,0,2,74.9,74.3,0.59,7999,1182,69.63,68.9,68.52,0.03,1.296,74.09,73.53,0.587,7999,1182,71.3,70.55,69.57,10,2,81,81.2,9.27,7999,1182,68.85,68.1,63.26,0,0,69.45,69.51,0,7999
"2012-07-18 00:00:00",540,1182,69.2,68.35,68.71,0,2,78.82,78.02,0.79,7999,1182,69,68.18,67.92,0.03,0.899,72.11,71.54,0.591,7999,1182,69.7,68.85,68.99,10,2,80.9,81.3,9.61,7999,1182,68.4,67.65,66.99,0,0,68.68,68.07,0,7999
"2012-07-19 00:00:00",541,1182,67.9,67.2,65.55,0,2,72.43,71.88,0.54,7999,1182,69.17,68.31,67.42,0,2.003,74.29,73.71,0.569,7999,1182,70.05,69.1,68.99,0,3,78.84,78.07,0.85,7999,1182,67.9,67.2,58.38,0,2,72.37,71.82,0.11,7999
"2012-07-20 00:00:00",542,1182,67.95,67.05,66.13,0,2,72.36,71.87,0.43,7999,1182,67.2,66.43,64.35,0.131,2.342,72.21,71.69,0.502,7999,1182,68.05,67.2,66.41,1,4,72.66,72.18,0.79,7999,1182,66.4,65.7,58.67,0,2,71.65,71.12,0.12,7999
"2012-07-21 00:00:00",543,1182,67.85,67,65.84,1,4,72.39,71.88,0.46,7999,1182,67.35,66.45,66.25,0.379,2.789,72.51,72,0.481,7999,1182,68.75,67.7,68.13,6,4,77.06,76.5,2.95,7999,1182,45,44.45,64.12,0,0,70.47,69.99,0,7999
"2012-07-22 00:00:00",544,1182,68.55,67.6,66.41,0,2,72.81,72.31,0.49,7999,1182,67.29,66.51,64.85,0.854,3.786,72.27,71.77,0.48,7999,1182,68.55,67.65,67.27,1,4,73.04,72.58,0.68,7999,1182,45.2,44.65,59.82,0,2,71.82,71.32,0.34,7999
"2012-07-23 00:00:00",545,1182,72.15,71.2,69.85,0,0,72.58,72.24,0.32,7999,1182,69.81,68.85,68.21,0,0.808,72.21,71.8,0.402,7999,1182,72.35,71.3,71,0,3,73.35,72.76,0.68,7999,1182,68.4,67.5,62.11,0,0,70.59,70.18,0.1,7999
"2012-07-24 00:00:00",546,1182,69.7,68.95,67.85,1,4,74.54,74.05,0.51,7999,1182,70.46,69.64,68.81,0.153,1.222,73.89,73.39,0.532,7999,1182,72.2,71.2,69.85,9,4,80.5,80.7,8.07,7999,1182,69.65,68.8,62.68,0,0,70.25,70.83,0,7999
"2012-07-25 00:00:00",547,1182,70.3,69.45,68.71,1,4,74.36,73.92,0.52,7999,1182,69.09,68.31,67.87,0.418,3.83,72.96,72.5,0.448,7999,1182,70.6,69.65,70.14,7,4,77.93,77.46,3.51,7999,1182,67.9,67.35,63.55,0,0,70.95,70.53,0,7999
"2012-07-26 00:00:00",548,1182,72,71.2,69.28,0,0,72.38,71.98,0.36,7999,1182,70.49,69.61,69.08,0.284,1.521,73.26,72.83,0.419,7999,1182,72.9,71.9,71.58,1,4,74.47,74.02,0.8,7999,1182,68.8,68.1,67.27,0,0,71.68,71.23,0.09,7999
"2012-07-27 00:00:00",549,1182,73.8,72.85,71.29,0,0,74.11,73.91,0.24,7999,1182,71.08,70.26,69.43,0.214,0.822,72.99,72.59,0.402,7999,1182,73.95,72.95,72.72,13,4,79.42,78.9,6.04,7999,1182,68.75,68.15,66.7,0,0,69.34,69.36,0,7999
"2012-07-28 00:00:00",550,1182,74.3,73.55,71.58,0,0,74.62,74.32,0.38,7999,1182,73.28,72.46,71.08,0,0,73.72,73.37,0.334,7999,1182,75.4,74.4,73.3,0,0,75.87,75.68,0.56,7999,1182,49.5,61.4,68.42,0,0,71.91,71.5,0,7999
"2012-07-29 00:00:00",551,1182,74.15,73.35,71.58,0,0,74.31,74.01,0.28,7999,1182,73.05,72.27,71.04,0,0,73.44,73.05,0.379,7999,1182,74.5,73.7,73.01,0,0,74.93,74.69,0.63,7999,1182,71.1,70.55,68.71,0,0,71.59,71.09,0.14,7999
"2012-07-30 00:00:00",552,1182,74.15,73.45,71.58,0,0,74.32,73.92,0.32,7999,1182,73.34,72.6,71.13,0,0,73.6,73.23,0.353,7999,1182,74.95,74.15,72.72,0,0,75.21,74.93,0.55,7999,1182,71.75,71.1,69.57,0,0,72,71.54,0.18,7999
"2012-07-31 00:00:00",553,1182,70.85,70.25,68.42,0,0,71.14,70.67,0.49,7999,1182,72.28,71.59,70.07,0,0,72.51,72.09,0.411,7999,1182,74.15,73.45,71.58,0,0,74.34,73.98,0.56,7999,1182,70.85,70.25,68.42,0,0,71.14,70.67,0.25,7999
"2012-08-01 00:00:00",554,1182,71.35,70.55,68.42,0,0,71.49,71.09,0.39,7999,1182,70.04,69.25,68.06,0,0,70.24,69.77,0.452,7999,1182,72.15,71.2,70.43,0,0,72.42,72.04,0.68,7999,1182,68.2,67.6,65.84,0,0,68.45,67.91,0.23,7999
"2012-08-02 00:00:00",555,1182,72.05,71.4,69.28,0,0,72.26,71.82,0.43,7999,1182,71.23,70.43,69.33,0,0,71.67,71.22,0.433,7999,1182,73.15,72.2,71.58,0,0,73.51,73.12,0.62,7999,1182,69.15,68.5,66.99,0,0,69.59,69.12,0.25,7999
"2012-08-03 00:00:00",556,1182,69.15,68.45,66.7,0,0,69.46,69.04,0.5,7999,1182,69.92,69.28,67.64,0,0,69.91,69.46,0.438,7999,1182,72.05,71.4,69.57,0,0,72.29,71.86,0.6,7999,1182,69.15,68.4,66.7,0,0,69.12,68.64,0.27,7999
"2012-08-04 00:00:00",557,1182,68.1,67.35,66.7,1,4,72.64,72.12,0.46,7999,1182,68.32,67.56,67.38,0.578,3.23,72.6,72.11,0.489,7999,1182,69.15,68.45,68.13,8,4,77.15,77.36,5.57,7999,1182,67.6,67,66.41,0,0,68.46,68.66,0,7999
"2012-08-05 00:00:00",558,1182,67.4,66.65,66.41,1,4,72.64,72.17,0.48,7999,1182,67.35,66.58,66.29,0.949,3.891,72.55,72.06,0.482,7999,1182,68.1,67.35,67.56,6,4,76.72,76.19,2.79,7999,1182,66.6,65.85,63.55,0,0,70.69,70.18,0,7999
"2012-08-06 00:00:00",559,1182,68.6,67.8,66.99,0,2,73.8,73.13,0.62,7999,1182,67.06,66.15,66.25,0.441,2.302,72.21,71.65,0.566,7999,1182,69.6,68.6,69.28,12,4,78.91,78.4,6.04,7999,1182,65.2,64.15,63.55,0,0,68.1,67.6,0,7999
"2012-08-07 00:00:00",560,1182,70.5,69.6,68.13,0,0,71.14,70.76,0.31,7999,1182,68.19,67.36,67.01,0,0.812,71.6,71.06,0.526,7999,1182,70.85,69.85,69.28,0,2,73.81,73.16,0.78,7999,1182,65.3,64.7,64.12,0,0,69.98,69.41,0.27,7999
"2012-08-08 00:00:00",561,1182,67.25,66.5,66.13,0,2,73.13,72.47,0.58,7999,1182,68.73,67.95,66.6,0.029,1.16,72.86,72.32,0.569,7999,1182,70.55,69.65,68.71,10,2,80.1,80.4,9.27,7999,1182,67.25,66.5,57.81,0,0,68.33,69.12,0,7999
"2012-08-09 00:00:00",562,1182,68.65,67.7,68.42,0,2,77.2,76.38,0.83,7999,1182,67.42,66.56,66.54,0.031,1.357,72.4,71.83,0.594,7999,1182,69.25,68.25,69.28,10,3,81.3,81.6,9.25,7999,1182,66.4,65.65,63.83,0,0,69.36,69.53,0,7999
"2012-08-10 00:00:00",563,1182,69.05,68.3,66.13,0,0,69.45,68.88,0.52,7999,1182,67.91,67.04,66.95,0,0.824,72.02,71.42,0.584,7999,1182,70.65,69.65,68.99,0,2,77.15,76.39,0.87,7999,1182,65.2,64.55,64.12,0,0,69.4,68.83,0.27,7999
"2012-08-11 00:00:00",564,1182,68.7,67.85,67.56,0,2,75.44,74.92,0.5,7999,1182,67.08,66.26,65.73,0.483,1.818,70.89,70.42,0.519,7999,1182,70,68.9,68.99,16,4,82,81.6,9.43,7999,1182,64.8,64,62.68,0,0,67.3,66.8,0,7999
"2012-08-12 00:00:00",565,1182,69.25,68.45,67.56,1,4,74.63,74.1,0.51,7999,1182,67.26,66.49,66.18,0.709,2.826,72.83,72.31,0.529,7999,1182,69.85,68.95,69.28,13,4,79.14,78.61,5.91,7999,1182,64.5,64,62.97,0,0,68.61,68.09,0,7999
"2012-08-13 00:00:00",566,1182,69.4,68.6,67.56,0,2,74.64,74.05,0.56,7999,1182,68.56,67.76,67.1,0.461,2.127,72.38,71.91,0.482,7999,1182,70.2,69.3,69.57,8,4,78.91,79.05,7.24,7999,1182,66.9,66.2,64.98,0,0,69.5,69.14,0,7999
"2012-08-14 00:00:00",567,1182,69.95,69.1,67.27,0,0,70.23,69.84,0.37,7999,1182,68.49,67.69,66.92,0.301,1.539,70.96,70.53,0.422,7999,1182,70.85,69.8,69.28,1,4,74.68,74.08,0.91,7999,1182,66.15,65.6,64.41,0,0,69.36,68.89,0.14,7999
"2012-08-15 00:00:00",568,1182,70.65,69.75,67.56,0,0,71.04,70.56,0.45,7999,1182,68.61,67.82,67.11,0.355,1.285,71.16,70.71,0.454,7999,1182,71.5,70.4,70.43,11,4,79.22,79.37,6.36,7999,1182,65.6,65.1,63.83,0,0,68.72,68.81,0,7999
"2012-08-16 00:00:00",569,1182,70.8,69.9,68.13,0,0,71.35,70.9,0.42,7999,1182,69.59,68.74,68.06,0.194,0.667,73.07,72.6,0.486,7999,1182,71.75,70.7,70.14,14,3,81.6,81.5,9.4,7999,1182,67.3,66.65,65.55,0,0,68.89,69.54,0,7999
"2012-08-17 00:00:00",570,1182,70,69.25,67.27,0,0,70.49,70.03,0.41,7999,1182,70.04,69.2,67.19,0,0,70.5,70.07,0.416,7999,1182,71.15,70.15,69.28,0,0,71.48,71.06,0.56,7999,1182,69,68.25,60.1,0,0,69.46,69.03,0.24,7999
"2012-08-18 00:00:00",571,1182,68.7,67.85,67.85,1,2,80.8,79.96,0.91,7999,1182,68.55,67.77,67.07,0.172,0.729,72.22,71.71,0.585,7999,1182,70,69.25,68.13,12,3,82.9,83.2,11.31,7999,1182,67.55,66.8,63.55,0,0,67.92,68.45,0,7999
"2012-08-19 00:00:00",572,1182,68.7,67.95,66.41,0,0,68.95,68.54,0.39,7999,1182,67.93,67.12,66.99,0.042,0.798,72.61,72,0.593,7999,1182,69.55,68.6,68.71,1,2,80.9,79.96,1.04,7999,1182,66.15,65.5,65.27,0,0,68.95,68.52,0.29,7999
"2012-08-20 00:00:00",573,1182,70.3,69.4,70.14,0,0,71.98,70.96,1.01,7999,1192,68.39,67.6,67.58,0,0,69.22,68.5,0.711,7999,7999,70.65,70.67,73.58,0,0,72.58,71.56,1.35,7999,1182,66.65,66,0.28,0,0,66.85,66.42,0.3,7999
"2012-08-21 00:00:00",574,1182,68.5,67.7,69.85,0,0,70.07,69.1,0.96,7999,1211,68.86,68.02,70.23,0,0,70.63,69.63,0.982,7999,7999,125.7,76.54,75.02,0,0,72.25,71.34,1.22,7999,1182,67.45,66.8,1.68,0,0,69.1,68.11,0.78,7999
"2012-08-22 00:00:00",575,1182,66.1,65.55,66.13,0,0,69.79,66.38,3.5,7999,1336,67.94,66.89,68.46,0,0,69.67,68.44,1.215,7999,7999,135,70.79,72.44,0,0,71.46,69.53,3.5,7999,1182,65.5,65.55,0.16,0,0,68.72,66.32,0.77,7999
"2012-08-23 00:00:00",576,1182,67.9,67,69.57,0,0,69.53,68.42,1.06,7999,1198,66.05,64.92,66.09,0.174,0.453,70.13,68.25,1.875,7999,7999,134.2,70.63,71,21,4,81.1,80.1,11.3,7999,1182,63.45,62.05,8.36,0,0,66.09,62.18,0,7999
"2012-08-24 00:00:00",577,1182,69,68.15,70.14,0,0,70.67,69.65,1,7999,1230,67.6,66.7,68.93,0,0,69.48,68.45,1.021,7999,7999,124.4,73.28,74.73,0,0,72.05,71.04,1.27,7999,1182,64.95,64.45,2.9,0,0,66.8,65.78,0.78,7999
"2012-08-25 00:00:00",578,1182,67.5,66.7,68.13,0,0,69.38,68.36,0.99,7999,1212,68.19,67.31,68.92,0,0,70.08,69.08,0.98,7999,7999,115.1,72.15,73.3,0,0,71.37,70.45,1.3,7999,1182,67.05,66.35,1.5,0,0,68.9,67.92,0.75,7999
"2012-08-26 00:00:00",579,1182,66.6,65.75,66.99,0,0,68.4,67.51,0.9,7999,1245,66.69,65.9,67.63,0,0,68.44,67.37,1.052,7999,7999,67.75,68.18,72.72,0,0,69.42,68.42,1.46,7999,1182,65.95,65.35,0,0,0,67.43,66.07,0.77,7999
"2012-08-27 00:00:00",580,1182,66.55,65.65,66.41,0,0,68.46,67.54,0.83,7999,1182,66.43,65.55,64.45,0,0,68.35,67.39,0.941,7999,1182,66.75,65.8,67.27,0,0,68.76,67.81,1.14,7999,1182,66,65.15,56.66,0,0,67.86,66.87,0.75,7999
"2012-08-28 00:00:00",581,1182,63.1,62.35,65.27,0,0,64.69,63.49,1.14,7999,1205,64.75,63.98,67.13,0,0,66.18,65.01,1.156,7999,7999,120.6,70.34,70.43,0,0,68.45,67.55,1.71,7999,1182,62.95,62.35,0.17,0,0,63.79,62.26,0.77,7999
"2012-08-29 00:00:00",582,1182,64.25,63.45,64.69,0,0,66.14,65.12,1.02,7999,1182,63.68,62.84,65.78,0,0,65.6,64.44,1.152,7999,1182,65.2,64.2,68.42,0,0,67.79,66.13,1.75,7999,1182,62.75,61.95,64.12,0,0,64.42,63.37,0.79,7999
"2012-08-30 00:00:00",583,1182,65.75,64.95,67.27,0,0,67.6,66.55,1.01,7999,1182,64.22,63.36,65.43,0,0,66.32,65.27,1.029,7999,1182,66.7,65.7,68.71,0,0,69.29,67.95,1.66,7999,1182,61.75,61.15,62.4,0,0,63.56,62.59,0.64,7999
"2012-08-31 00:00:00",584,1182,67.75,66.85,67.27,0,0,69.68,68.67,0.96,7999,1182,65.65,64.82,66.99,0,0,67.75,66.76,0.976,7999,1182,68.1,67.05,74.44,0,0,70.33,69.36,1.21,7999,1182,63.25,62.7,63.83,0,0,65.03,64.09,0.78,7999
"2012-09-01 00:00:00",585,1182,66.1,65.25,66.99,0,0,67.87,66.84,1.05,7999,1182,66.43,65.59,67.24,0.112,0.322,69.9,68.93,0.955,7999,1182,67.75,66.85,70.71,13,3,81.2,80.2,7.98,7999,1182,65.2,64.55,64.69,0,0,67.72,66.5,0,7999
"2012-09-02 00:00:00",586,1182,65.2,64.35,65.84,0,0,67.21,66.35,0.85,7999,1182,65.18,64.4,65.93,0,0,67.14,66.19,0.939,7999,1182,66.1,65.35,68.13,0,0,67.9,66.87,1.17,7999,1182,64.7,64,62.97,0,0,66.58,65.62,0.7,7999
"2012-09-03 00:00:00",587,1182,65.3,64.5,65.27,0,0,67.1,66.18,0.86,7999,1182,65.13,64.27,65,0.008,0.423,71.06,69.98,1.069,7999,1182,66.6,65.6,68.13,5,1,81.1,79.91,10.17,7999,1182,63.75,63,57.52,0,0,67.03,65.9,0,7999
"2012-09-04 00:00:00",588,1182,65.95,65.05,64.69,0,1,73.5,72.6,0.95,7999,1182,65.32,64.46,65.08,0.007,0.372,69.89,68.88,0.995,7999,1182,67,66,68.13,5,1,79.27,77.75,9.88,7999,1182,63.7,62.95,57.24,0,0,65.61,64.74,0.53,7999
"2012-09-05 00:00:00",589,1182,66,65.05,66.13,0,0,67.87,66.87,0.98,7999,1182,65.81,64.94,65.51,0.002,0.445,70.79,69.75,1.032,7999,1182,67.25,66.2,68.13,3,1,75.76,72.59,5.97,7999,1182,64.8,64,61.25,0,0,67.82,66.78,0.54,7999
"2012-09-06 00:00:00",590,1182,64.25,63.5,64.12,0,0,66.02,64.96,1.05,7999,1182,64.51,63.74,65.74,0,0,66.54,65.53,0.99,7999,1182,66,65.05,70.14,0,0,67.92,66.9,1.27,7999,1182,63.45,62.8,62.97,0,0,65.32,64.31,0.79,7999
"2012-09-07 00:00:00",591,1182,62.45,61.65,62.97,2,0,80.7,76.49,4.16,7999,1182,62.89,62.14,65.16,0.015,0.004,64.84,63.8,1.062,7999,1182,64.25,63.5,68.13,5,1,82.2,81.5,9.5,7999,1182,62.4,61.65,60.96,0,0,63.97,62.95,0,7999
"2012-09-08 00:00:00",592,1182,60.75,60,60.96,1,4,71.7,71.06,0.62,7999,1182,61.27,60.36,61.28,0.881,3.089,72.15,71.41,0.726,7999,1182,62.55,61.7,63.26,8,4,80.6,77.91,4.1,7999,1182,60.05,58.95,59.24,0,0,67.3,66.65,0,7999
"2012-09-09 00:00:00",593,1182,60.5,59.7,60.1,1,4,71.77,71.12,0.61,7999,1182,59.84,58.85,60.22,0.918,3.55,71.55,70.84,0.707,7999,1182,61.55,60.55,63.83,9,4,79.08,78.23,4.51,7999,1182,58.35,57.15,57.81,0,0,64.16,63.46,0,7999
"2012-09-10 00:00:00",594,1182,58.8,58.05,58.96,1,4,69.42,68.78,0.67,5,1182,59.76,59.01,59.47,0.996,3.944,70.43,69.79,0.64,7999,1182,60.55,59.8,61.25,7,4,76.3,75.58,3.41,7999,1182,58.8,58.05,51.21,0,0,67.25,66.64,0,0
"2012-09-11 00:00:00",595,1182,60.55,59.65,60.1,1,4,69.78,69.18,0.58,37,1182,58.88,58.04,59.43,0.993,3.913,69.71,69.07,0.633,21.06,1182,61.35,60.3,62.4,9,4,77.21,76.45,4.33,37,1182,57.1,56.4,57.24,0,0,66.63,65.99,0,5
"2012-09-12 00:00:00",596,1182,59.8,59.05,59.53,1,4,72.19,71.43,0.75,65,1182,59.62,58.76,59.94,0.838,2.991,70.79,70.08,0.726,51.09,1182,61.9,60.8,63.26,9,4,80.6,79.63,5.25,65,1182,57.45,56.8,56.95,0,0,65.44,64.64,0,37
"2012-09-13 00:00:00",597,1182,59.8,58.9,60.96,0,0,61.77,60.65,1.13,81,1182,58.85,58.03,59.67,0.464,1.73,66.55,65.62,0.913,77.34,1182,60.8,59.8,63.83,1,4,72.22,71.48,2.07,81,1182,56.8,56.15,56.95,0,0,61.11,60.46,0.41,65
"2012-09-14 00:00:00",598,1182,58.65,57.85,58.96,0,4,70.62,70.52,0,102,1182,58.46,57.61,59.5,0.548,1.856,69.78,68.97,0.877,94.7,1182,60.4,59.3,62.4,10,4,81.6,81.2,9.25,102,1182,38.75,38.2,56.95,0,0,61.72,60.3,0,81
"2012-09-15 00:00:00",599,1182,59.65,58.8,59.53,1,4,71.28,70.57,0.69,135,1182,58.72,57.83,59.21,0.962,3.264,71.4,70.68,0.712,118.8,1182,61.1,59.95,61.54,8,4,79.04,78.16,4.65,135,1182,39.3,38.75,57.24,0,0,65.25,64.47,0,102
"2012-09-16 00:00:00",600,1182,61.9,60.95,60.96,1,4,70.07,69.47,0.59,167,1182,59.81,58.92,59.88,0.97,3.853,70.35,69.7,0.641,151.3,1182,62.1,61,61.82,8,4,75.6,74.83,3.89,167,1182,40.7,40.05,58.1,0,0,66.27,65.64,0,135
"2012-09-17 00:00:00",601,1182,62.6,61.65,61.54,1,4,70.01,69.49,0.5,195,1182,62.26,61.3,61.51,1,4,69.64,69.07,0.553,181,1182,63.2,62.3,63.26,1,4,70.11,69.56,0.73,195,1182,61.7,60.7,60.68,1,4,69.34,68.76,0.38,167
"2012-09-18 00:00:00",602,1182,59.65,58.85,59.53,0,1,70.94,69.88,1.05,212,1182,60.93,60.12,61.51,0.555,2.099,68.09,66.83,1.251,206.6,1182,62.6,61.7,63.83,7,4,73.89,70.22,13.39,212,1182,39.4,38.9,59.53,0,0,63.21,60.47,0,195
"2012-09-19 00:00:00",603,1182,60.75,59.85,60.39,1,4,70.84,70.21,0.61,245,1182,59.41,58.57,59.6,0.96,3.866,70.85,70.16,0.668,228.4,1182,61.6,60.5,61.54,2,4,71.84,71.14,1.18,245,1182,50.6,49.85,57.81,0,1,70.14,69.48,0.14,212
"2012-09-20 00:00:00",604,1182,61.05,60.2,60.68,1,3,71.12,70.43,0.64,275,1182,60.57,59.7,60.15,1,3.628,70.67,70.04,0.617,260.1,1182,61.3,60.35,61.82,1,4,71.39,70.73,0.78,275,1182,50.55,39.55,50.93,1,3,69.91,69.27,0.44,245
"2012-09-21 00:00:00",605,1182,62.25,61.35,61.82,1,3,71.64,71.03,0.56,304,1182,61.89,60.92,60.74,0.999,3.321,71.13,70.52,0.59,289.5,1182,62.7,61.65,62.68,1,4,71.9,71.26,0.91,304,1182,51.6,50.9,54.66,0,3,70.27,69.66,0.43,275
"2012-09-22 00:00:00",606,1182,63.1,62.2,61.82,0,0,68.24,63.15,5.07,319,1182,62.91,61.92,61.91,0.526,1.579,70.07,68.22,1.844,315,1182,64.35,63.3,64.41,1,3,72.07,71.45,5.21,319,1182,52.55,41.1,55.8,0,0,67.06,63.07,0.4,304
"2012-09-23 00:00:00",607,1182,64.8,63.9,63.55,0,1,72.15,71.18,0.95,327,1182,64.7,63.75,63.81,0.016,0.592,71.92,69.41,2.537,321.7,1182,65.55,64.55,65.27,9,1,82.4,77.29,17.09,327,1182,42.85,42.3,61.82,0,0,68,62.92,0,319
"2012-09-24 00:00:00",608,1182,60.15,59.85,60.68,0,1,70.6,69.53,1.04,340,1182,63.37,62.57,62.76,0,0.995,71.55,70.56,0.973,333.5,1182,64.8,63.95,64.98,0,1,72.21,71.24,1.16,340,1182,39.85,39.7,60.39,0,0,70.53,69.48,0.8,327
"2012-09-25 00:00:00",609,1165,59.9,59.05,59.82,1,3,70.2,69.52,0.66,364,1197,60.37,59.48,60.59,0.807,2.682,71.16,70.45,0.73,356.9,7999,123,67.8,63.26,14,4,81.5,81.2,10,7999,1165,0,0,0,0,0,65.28,64.63,0,340
"2012-09-26 00:00:00",610,1165,61.95,61,61.82,0,2,74.29,73.48,0.8,381,1165,60.47,59.56,60.28,0.564,1.617,68.53,67.86,0.723,373.8,1165,62.95,61.75,64.12,16,3,82.9,83.5,15.28,381,1165,58.75,57.9,57.24,0,0,63.36,62.86,0,364
"2012-09-27 00:00:00",611,1165,63.2,62.2,62.97,1,2,74.75,73.82,0.94,398,1170,62.43,61.44,62.14,0.395,1.35,70.9,70.2,0.746,390.8,7999,132.8,66.35,67.67,14,2,82.5,82.9,13.21,398,1165,60.7,59.95,37.5,0,0,65.06,65.01,0,381
"2012-09-28 00:00:00",612,1165,61.9,61.05,61.25,1,2,71.34,70.67,0.69,421,1166,62.78,61.8,62.48,0.339,1.931,71.99,71.3,0.688,409.4,7999,93.8,67.01,64.12,9,3,79.73,79.34,6.43,421,1165,61.8,61,0.69,0,0,69.07,68.47,0,398
"2012-09-29 00:00:00",613,1165,60.35,59.4,60.1,1,3,68.9,68.29,0.57,446,1199,60.6,59.79,60.17,0.882,2.756,69.71,69.08,0.615,433.6,7999,65.81,65.95,61.54,1,3,71.4,70.7,0.79,446,1165,59.8,59.1,0.17,0,2,68.86,68.27,0.45,421
"2012-09-30 00:00:00",614,1165,57.95,57.15,57.81,1,3,67.39,66.77,0.59,474,1165,59.08,58.26,59.1,1,3,68.08,67.48,0.582,459.9,1165,60.4,59.5,60.1,1,3,68.94,68.37,0.73,474,1165,57.95,57.15,57.81,0,3,67.34,66.73,0.44,446
"2012-10-01 00:00:00",615,1165,56.45,55.65,56.66,1,3,66.11,65.45,0.64,501,1166,57.44,56.6,57.42,0.998,3,66.7,66.1,0.583,487.1,5581,59.39,59.64,58.38,1,3,67.48,66.84,0.75,501,1165,56.4,55.65,0.28,0,3,66.03,65.4,0.43,474
"2012-09-27 05:00:00",14677,43.08,63.34,534,70.12,30.99,621,67.74,31.43,565,71.41,31.17,76.74,63.87,569,69.2,30.54,79.03,763,540,76.18,30.52,70.5,70.62,100,69.5,67.75,69,68,64.25,74,73,72,71.75,72.75,73.25,42.49,65.05,534,70.12,30.99
"2012-09-28 05:00:00",14678,620.1,67.74,31.43,562.2,71.41,31.17,72.53,63.32,569.8,69.2,30.54,79.03,763,537.7,76.18,30.52,70.5,70.62,100,69.51,67.75,69,68,64.25,74,73,72.21,71.75,72.75,73.25,44.11,70.24,534,70.12,30.99,629,67.74,31.43,565,71.41
"2012-10-02 00:00:00",616,1165,52.7,51.6,51.5,1,3,69.61,68.63,0.87,536,1165,54.47,53.44,54.03,1.006,3.164,68,67.23,0.798,517.5,7999,59.86,62.84,56.66,17,4,79.69,78.78,8.95,536,1165,52.7,51.6,3.11,0,0,61.88,60.95,0,501
"2012-10-03 00:00:00",617,1165,56.4,55.45,57.24,1,2,69.32,68.49,0.72,567,1170,53.72,52.59,54.37,0.997,2.366,69.06,68.21,0.844,552.9,7999,71.25,62.43,58.1,1,3,69.76,68.97,1.13,567,1165,50.95,49.6,0.31,0,2,68,66.98,0.57,536
"2012-10-04 00:00:00",618,1165,59.6,58.55,59.53,1,2,73.13,72.12,0.98,588,1172,57.32,56.28,57.92,0.63,1.648,68.77,67.95,0.875,578.8,7999,111,63.57,61.82,16,3,81.6,82.2,15.05,588,1165,54.45,53.75,0.36,0,0,61.75,61.72,0,567
"2012-10-05 00:00:00",619,1166,102.1,66.85,96.8,18,2,115.3,99.1,16.23,652,1186,85.7,61.58,67.96,2.431,0.869,79.68,73.92,5.751,608.7,7999,129.9,66.85,131.2,58,3,134.7,102.5,61.03,652,1165,58.25,57.35,1.33,0,0,67.68,67.19,0.16,588
"2012-10-06 00:00:00",620,1167,108.3,71.2,67.27,0,0,70.08,69.71,0.37,773,1168,109.6,69.43,78.76,4.873,0.625,90.2,83.8,6.388,755,7999,125.1,71.7,123.5,28,2,129.2,108.6,25.88,773,1166,64.64,64.9,0.48,0,0,69.99,69.65,0.25,652
"2012-10-07 00:00:00",621,1169,101.7,73.35,88.5,9,2,114.9,106.4,8.4,1091,1175,110.1,72.53,94.7,12.83,1.745,113.1,101.2,11.88,922,7999,126.6,74.2,130.4,56,2,129.2,109.4,50.18,1091,1167,63.88,64.04,0,0,0,68.69,67.94,0.23,773
"2012-10-08 00:00:00",622,1172,108.4,74.1,110.9,7,2,115.9,108.7,7.21,1460,1178,110.3,73.37,98.4,14.88,2.092,119.3,106.4,12.94,1281,7999,126.6,74.35,125.8,37,3,129.5,109.4,24.92,1460,1169,63.9,64.05,0,3,2,110.9,96.6,3.52,1091
"2012-10-09 00:00:00",623,1174,98.7,72.55,89.6,14,2,117.2,104.2,12.92,1742,1173,109.8,72.62,91.9,11.38,1.453,110.5,98,12.48,1599,5644,126.3,74.15,129.5,53,3,135.9,109.3,47.54,1742,1172,65.75,66.27,0.5,0,0,72.11,70.95,1.07,1460
"2012-10-10 00:00:00",624,1175,109.8,71.75,107.4,5,2,114,108.4,5.46,1948,1224,112.1,71.95,85.8,8.31,1.103,101.3,92.2,9.05,1846,7999,127.6,73.2,127.8,44,2,129,109.1,39.55,1948,1174,64.46,64.97,0.21,0,0,71.03,70.41,0,1742
"2012-10-11 00:00:00",625,1176,110.5,70.9,92.2,19,2,119.4,102.2,17.22,2115,1176,112.7,70.5,82,6.718,0.79,95.5,86.1,9.35,2060,7999,125.7,72.2,126.9,40,3,136.1,108.5,37.31,2115,1175,62.12,62.41,0.3,0,0,69.08,68.08,0.11,1948
"2012-10-12 00:00:00",626,1178,113.4,69.9,90.5,9,2,112.4,104.1,8.35,2270,1180,113.4,70.41,80.3,6.288,0.794,93,85.6,7.401,2216,7999,126,71.1,126.9,40,2,129.3,108.5,36.75,2270,1176,62.4,62.34,0.09,0,0,67.65,66.64,0.19,2115
"2012-10-13 00:00:00",627,1179,155.3,152.4,96.5,20,2,120.1,102.4,17.73,2447,1214,139.4,120.6,83.6,7.175,0.738,94.8,87.3,7.444,2398,7999,160.6,157.2,127.8,41,3,129.1,108.3,37.26,2447,1178,62.53,62.5,0.12,0,0,74.12,73.87,0,2270
"2012-10-14 00:00:00",628,1182,150.2,147.6,121.2,24,3,121.1,104.8,16.24,2843,1197,154.3,150.1,100,16.01,2.224,119.2,106,13.21,2644,7999,160,157.5,125.5,37,3,128.9,109.8,24.8,2843,1179,62.11,61.95,0.15,3,2,110.1,96.6,3.15,2447
"2012-10-15 00:00:00",629,1185,150.3,145.6,86.2,3,2,113.2,109.7,3.37,3225,1225,153.1,149.2,98.7,15.43,2.233,119.2,106.4,12.76,3036,7999,160.4,157.9,124.6,37,3,129.5,109.8,25.01,3225,1182,59.71,59.91,0.15,3,2,111.1,98.5,3.15,2843
"2012-10-16 00:00:00",630,1186,145.3,138.9,73.3,0,0,78.59,77.92,0.69,3348,1186,152.8,149,84.6,4.935,0.695,98.6,91.2,7.457,3324,1186,160,157.4,126.1,40,3,135.6,110.1,38.76,3348,1185,143.7,137.1,72.44,0,0,78.56,77.85,0.62,3225
"2012-10-17 00:00:00",631,1187,150.6,149,70.71,0,0,77.66,76.95,0.71,3476,1187,152.8,148.7,83.3,5.174,0.552,92.3,86.3,6.06,3455,1187,160,157.7,128.9,46,3,134.3,109.2,57.16,3476,1186,142.2,135.7,69.28,0,0,76.49,73.85,0.19,3348
"2012-10-18 00:00:00",632,1189,149.4,147.1,103.7,4,2,113,109,4,3718,1188,152.6,148.7,92.1,9.85,1.088,102,92.1,9.84,3613,1189,159.8,157.3,130.7,55,3,129.4,109.2,49.23,3718,1187,141.6,129.3,68.99,0,0,75.85,72.22,0.2,3476
"2012-10-19 00:00:00",633,1190,145.9,144.9,79.03,0,0,87.6,83.2,4.45,3928,1192,151.9,147.4,90.5,8.48,1.073,107.7,96.2,11.47,3842,7999,160.6,158,126.9,52,3,134.9,109.6,45.7,3928,1189,69.45,70.24,0.77,0,0,78.23,75.27,0.76,3718
"2012-10-20 00:00:00",634,1192,154.7,144.9,106,5,2,114.1,109.3,4.8,4156,1210,153,148.2,89.5,9.24,1.132,105.5,94.9,10.59,4022,7999,160.2,157.8,126.4,51,2,128.9,109.5,51.01,4156,1190,64.9,65.36,0.57,0,0,77.76,73.9,0.52,3928
"2012-10-21 00:00:00",635,1195,149.7,142.8,104.8,21,2,127.5,108.2,19.21,4568,1205,153.6,148.8,100.1,16.64,2.374,119.1,105.9,13.12,4365,5683,159.4,156.7,122.9,39,3,129.1,109.8,25.72,4568,1192,69.01,69.48,0.11,3,2,109.9,97.8,3.15,4156
"2012-10-22 00:00:00",636,1198,154.1,142.1,93.1,15,3,112.6,102.6,9.99,4919,1326,152.6,148,95.3,14.21,1.963,115,102.9,12.1,4747,7999,159.5,157.3,122.6,37,3,128.8,109.7,32.13,4919,1195,64.68,65.22,0.5,0,0,85.2,83,2.08,4568
"2012-10-23 00:00:00",637,1201,155.9,145.3,97.7,23,3,118.2,102.7,15.5,5327,1238,153.9,148.6,98.7,16.59,2.117,115.5,102.4,13.1,5140,7999,160.3,157.3,128.6,49,3,129.1,109.3,32.47,5327,1198,64,64.44,0.3,0,0,88.6,85,1.47,4919
"2012-10-24 00:00:00",638,1204,156.8,155,107.7,28,3,121.4,102.5,18.94,5818,1254,155.1,149.7,100.7,19.99,2.335,115.3,100.9,14.34,5578,7999,161.4,158.7,127.2,47,3,129.2,109,41.06,5818,1201,60.52,60.97,0.56,0,0,80.6,77.96,2.42,5328
"2012-10-25 00:00:00",639,1208,154.5,147.5,105.4,13,3,111.5,102.6,8.81,6246,1211,155.8,150.6,99.3,17.41,2.211,116.1,100.8,15.28,6032,7999,165,162.3,127.5,48,3,135,108.4,34.05,6246,1204,61.31,62.18,0.53,0,0,88.9,83.2,4.39,5818
"2012-10-26 00:00:00",640,1211,155.1,153.7,112.9,28,3,124.2,105.3,18.92,6657,1634,149.3,143.9,92,16.58,2.123,115.9,101.5,14.36,6448,7999,162.2,159.4,124.6,53,3,129,109,46.55,6657,1208,61.31,61.73,0.16,0,0,91.1,78.62,3.62,6246
"2012-10-27 00:00:00",641,1213,149.9,143.1,104.6,24,3,119.5,103.4,16.18,6942,1216,154.4,150,94,11.52,1.385,112.6,99.3,13.26,6802,5273,159.7,156.9,127.2,50,3,135.4,109.5,45.63,6942,1211,67.6,68.27,0.16,0,0,80.5,77.29,0.89,6657
"2012-10-28 00:00:00",642,1216,147.6,146.7,108.6,28,3,123.5,104.9,18.62,7341,1372,152.5,148.7,98,16.06,2.338,119,106.2,12.81,7145,7999,162.4,159.9,122.3,35,3,128.9,110.1,23.44,7341,1213,69.9,70.38,0.47,3,2,109.8,97.8,2.94,6942
"2012-10-29 00:00:00",643,1219,151.4,150,108.3,22,3,110.8,98.5,12.55,7802,1218,154.2,150,103.1,18.69,2.665,118.8,105.2,13.55,7565,4799,159.5,157.2,126.4,43,3,129.2,109.8,24.84,7802,1216,69.47,70.14,0.49,3,2,109.4,96.7,3.13,7341
"2012-10-30 00:00:00",644,1222,156.9,152.7,98.8,20,3,116.3,103.1,13.14,7999,1222,152.9,147.8,96.6,12.94,1.643,109.3,97.6,11.6,7971,5178,159.1,156.7,128.1,54,3,136.1,109.5,47.55,7999,1219,65.94,66.1,0.15,0,0,80.9,74.58,0.56,7802
"2012-10-31 00:00:00",645,1225,161.9,158.3,114,18,3,115.3,103,12.22,7999,1263,154,149.3,96.8,15.06,1.954,113.5,101.1,12.42,7999,7999,162.2,159.4,126.6,47,3,129.6,109.6,42.22,7999,1222,70.11,70.64,0.32,0,0,80.5,78.94,1.27,7999
"2012-11-01 00:00:00",646,1226,157.4,145.4,106.6,18,1,133.6,99.4,34.19,7999,1226,155.6,150.8,86.8,7.716,0.949,99.9,90.7,9.27,7999,5994,162.5,160.1,125.8,51,3,133.7,109.1,55.81,7999,1225,69.65,70.55,0.9,0,0,73.32,72.63,0.57,7999
"2012-11-02 00:00:00",647,1229,148.7,136.7,120.6,25,3,121.4,104.3,16.9,7999,1231,152,142.6,96,13.9,1.616,111.2,97.3,13.9,7999,7999,162.8,156.8,128.6,55,3,134.9,109.2,45.61,7999,1226,69.77,70.38,0.58,0,0,77.94,76.29,0.86,7999
"2012-11-03 00:00:00",648,1232,156.6,142.7,95.7,19,3,116.4,103.9,12.6,7999,1240,155.4,140.8,102.7,19.56,2.663,116.9,102.5,14.43,7999,5563,164.8,156.9,127.5,44,3,127.6,107.9,38.39,7999,1229,69.43,69.71,0.09,0,0,90.8,84.5,4.72,7999
"2012-11-04 00:00:00",649,1236,152.3,144.3,107.7,29,3,124.2,104.8,19.39,7999,1244,156.8,145.8,100.3,17.61,2.504,119,105.6,13.38,7999,6114,165.4,158.5,122.3,37,3,129,109.6,24.46,7999,1232,69.52,69.8,0.31,3,2,110.6,98.1,3.34,7999
"2012-11-05 00:00:00",650,1239,161,146.7,100.5,24,3,120.3,104.4,15.91,416,1237,158.4,147.5,101.5,19.44,2.718,118.7,104.8,13.93,1349,1239,166.9,160.4,122.1,36,3,128.9,109.4,24,7999,1236,149.5,135.1,83.3,3,2,110.2,97.4,3.5,0
"2012-11-06 00:00:00",651,1243,158.4,144.4,116,39,3,123.8,101.9,21.94,937,1381,156.8,143.6,101.2,22.17,2.496,116.2,101.2,15.02,662.7,7999,168.8,159.8,128.9,54,3,129.5,108.5,35.88,937,1239,60.94,61.56,0.53,0,0,85.8,81.4,4.13,395
"2012-11-07 00:00:00",652,1248,163.8,147.9,111.7,34,3,120.9,101.3,19.6,1569,1289,158.7,143.8,106.3,25.84,2.763,117.9,101.6,16.25,1253,7999,168.1,154.1,130.7,54,3,129.3,108.4,28.16,1569,1243,64.38,65,0.54,4,2,109.3,94.2,4.32,937
"2012-11-08 00:00:00",653,1254,165.9,150,97.1,24,3,114.6,101.1,13.61,2351,1313,159.3,143.7,111.5,32.07,3.102,116.9,99.3,17.57,1934,7999,168.2,154.5,136.4,66,4,128.8,103.5,30.86,2351,1248,59.06,60.07,0.9,11,2,108.4,89.3,9.3,1569
"2012-11-09 00:00:00",654,1259,154,145.3,91.1,20,3,115.9,103,12.94,3043,1281,159.2,145.9,107.5,28.34,2.841,116.3,99.4,16.89,2690,7999,171.1,167.4,142.4,74,4,126.5,104.7,34.78,3043,1254,63.3,63.86,0.5,0,0,92.7,72.51,7.87,2351
"2012-11-10 00:00:00",655,1262,153.3,150.1,94.2,15,1,130.8,102.4,28.26,3367,1261,159.3,150.3,92.1,13.19,1.609,110,96.5,13.52,3251,4838,167.1,164.3,127.2,58,3,134.4,108.7,56.06,3367,1259,63.99,65.13,0.58,0,0,78.33,76.42,0.52,3043
"2012-11-11 00:00:00",656,1264,163.4,160.6,80.5,0,0,92.5,85,7.41,3670,1263,158.7,155,94.4,12.26,1.466,113.2,99.6,13.65,3532,4815,166.5,163.3,124.3,46,3,135.7,109.4,41.41,3670,1262,70.69,71.25,0.58,0,0,82.2,80.2,1.24,3367
"2012-11-12 00:00:00",657,1268,157.8,147.7,117.2,38,3,122.2,102.1,20.03,4141,1269,158,152.6,101.8,19.15,2.439,116.3,102.3,13.99,3886,4578,164.8,162.2,131.2,56,3,128.7,109.5,43.57,4141,1264,69.97,70.36,0.58,0,0,84.3,78.01,3,3670
"2012-11-13 00:00:00",658,1271,161.3,159.4,123.2,32,3,120,101.8,18.21,4636,1280,157.9,150.5,101.9,20.15,2.379,117.3,101.9,15.38,4381,4585,166.4,163.6,129.8,48,3,134.2,109.2,39.49,4636,1268,67.57,68.21,0.75,0,0,89.5,81.8,3.59,4141
"2012-11-14 00:00:00",659,1276,159.2,158,114,20,3,113.3,101.3,11.94,5214,1274,158.7,151.4,105.8,23.61,2.546,118.1,102,16.03,4927,6236,168.9,164.5,131.5,51,4,134.5,109.1,36.9,5214,1271,68.16,69.25,0.95,0,0,102.7,84.2,3.72,4636
"2012-11-15 00:00:00",660,1279,168.6,162.3,102,12,3,111.8,103.8,7.98,5624,1277,162.3,157.5,99.1,16.65,2.097,115.4,100.9,14.45,5434,1279,173.4,170.7,125.8,48,3,134.7,109.4,42.5,5624,1276,151.8,143.4,74.73,0,0,83.6,78.56,3.45,5214
"2012-11-16 00:00:00",661,1282,154.1,151,120,38,3,124,102.2,21.72,6006,1280,162.4,157.3,98.5,15.54,1.993,113.8,101.4,12.38,5806,1282,175.6,171.2,129.2,47,3,129.2,109.8,42.01,6006,1279,149.9,142.1,76.74,0,0,82.6,80.1,0.91,5624
"2012-11-17 00:00:00",662,1286,161.6,151,96.5,20,3,116.8,103,13.79,6550,1285,158.6,151.6,105.1,22.19,2.581,116.7,101.4,15.32,6271,7999,170.5,163.6,132.4,55,3,128.7,108.6,36.37,6550,1282,69.85,70.87,0.99,0,0,90.3,81.1,4.15,6007
"2012-11-18 00:00:00",663,1290,157.9,147.5,100.5,22,3,113.6,101.3,12.28,7087,1301,157.3,147.9,104.5,21.88,2.946,118.3,103.8,14.45,6806,7999,163.9,155.9,126.4,45,3,127.7,108.8,25.31,7087,1286,68.54,69.26,0.64,4,2,109.4,96.9,4.36,6550
"2012-11-19 00:00:00",664,1295,154.6,144.4,108.3,32,3,119.1,100.9,18.28,7717,1298,157.8,148.1,108.2,25.73,2.976,117.6,102.2,15.39,7410,7698,163,152.5,129.8,48,4,127.2,105.5,24.97,7717,1290,61.88,62.22,0,11,2,109.5,96,7.51,7087
"2012-11-20 00:00:00",665,1299,154.7,144.7,114.3,27,3,123.1,104.6,18.54,7999,1314,157.8,148.1,102,20.02,2.192,117.3,101.7,15.58,7991,7999,163.4,153,128.9,49,4,134.6,108.9,37.98,7999,1295,59.3,59.63,0.2,0,0,91.8,78.85,3.82,7717
"2012-11-21 00:00:00",666,1302,154,148.6,104.6,18,3,111.4,101.1,10.37,7999,1310,157.4,148,101,19.28,2.401,118.4,103.2,15.12,7999,7999,163.4,153.7,129.2,43,3,135.7,109,37.12,7999,1299,61.81,62.47,0.84,0,0,99.7,84.4,3.82,7999
"2012-11-22 00:00:00",667,1307,161.6,151.4,89.6,18,3,112.2,101.8,10.46,7999,1311,157.9,148.4,108.8,24.78,2.589,118.2,101.9,16.28,7999,7999,165.5,155.3,133.5,50,4,135.2,108.5,31.37,7999,1302,66.92,68.41,1.06,2,0,108.2,90.8,4.11,7999
"2012-11-23 00:00:00",668,1312,153.5,142.9,118.6,39,3,119.9,99.6,20.2,7999,1319,156.8,147.4,102.1,25.13,2.969,117.7,102.6,15.12,7999,7999,169.7,159.4,121.5,51,4,127.2,105.9,26.34,7999,1307,68.25,69.2,0.72,10,2,109.7,95.2,7.14,7999
"2012-11-24 00:00:00",669,1318,152.7,142.2,110,21,3,111.2,100,11.12,669,1322,155.3,145.5,108.5,31.35,3.003,116.7,100.3,16.42,1508,7999,167,156.6,120.6,49,4,125.1,103,24.9,7999,1312,68.28,69.21,0.76,16,3,110.2,97.4,9.47,0
"2012-11-25 00:00:00",670,1325,150.6,140.5,108.6,55,4,113.2,90.1,23.16,1541,1360,153.7,143.8,108.9,35.82,3.466,116.6,98.4,18.19,1104,7771,163.2,153.3,129.5,74,4,126.5,105.2,31.14,1541,1318,64.43,65.03,0.6,12,2,107.4,86.7,8.24,669
"2012-11-26 00:00:00",671,1333,149.6,138.6,114,27,3,111.4,97.2,14.14,2572,1329,152.1,142.1,114,42.45,3.453,116.3,96.1,20.16,2036,1333,164.5,156.9,131.2,76,4,125,100.6,31.99,2572,1325,138.1,129,95.7,20,3,107.9,87,10.75,1541
"2012-11-27 00:00:00",672,1339,67.05,66.4,61.54,0,3,82.4,81.8,0.53,3298,1337,147.6,138.2,105.5,29.77,3.344,114.4,98.6,15.83,2996,7354,163.9,153.6,125.5,60,4,126.5,106.3,28.06,3298,1333,66.15,66.35,1.05,0,2,82.3,81.8,0.47,2572
"2012-11-28 00:00:00",673,1345,164,153,120,28,3,116.6,100.2,16.39,3993,1342,120.8,115.3,92,28.37,3.54,93,81.1,13.37,3549,7999,170.2,161.6,152.7,164,5,124.7,101.5,66.18,3993,1339,57.65,57.15,-0.01,0,0,0,0,0.21,3298
"2012-11-29 00:00:00",674,1352,151.5,140.7,137,61,4,116,90.1,25.97,4902,1352,158.9,149.2,119.1,38.62,3.521,116.3,97.1,19.24,4396,7832,166.6,159.9,145,77,4,125.3,101.6,32.45,4902,1345,67.26,68.76,1.65,18,3,105.6,86.1,10.63,3993
"2012-11-30 00:00:00",675,1360,139.8,129.3,138.4,64,4,119,91.8,27.21,5944,1359,148.5,138.1,123.4,42.9,3.439,116.2,95.8,20.3,5409,7606,165.6,156.9,144.4,76,4,124.3,100.3,31.8,5944,1352,63.69,65.41,1.46,20,3,107.3,84.7,10.79,4902
"2012-12-01 00:00:00",676,1368,145.3,134.6,133,51,4,112.1,90.6,21.36,7009,1371,146.2,135.9,124,43.86,3.682,116,95.4,20.59,6435,7008,163.1,155,144.1,76,4,125.1,100.3,32.34,7009,1360,63.64,64.93,0.96,21,3,107.9,85.2,11.03,5944
"2012-12-02 00:00:00",677,1376,153.4,145.2,117.5,42,3,120.6,98.5,21.99,7999,1371,148.6,138.2,124,43.15,3.825,116.1,95.9,20.15,7520,1376,161.6,152.9,143.6,75,4,124.9,100.1,31.83,7999,1368,138.2,128.1,105.4,21,3,106.4,87,11,7009
"2012-12-03 00:00:00",678,1383,142.6,132.2,123.8,37,4,110.1,92.5,17.61,7999,1379,150.2,140.4,123.3,42.02,3.464,116.1,96.1,20.01,7999,1383,168.3,160.9,143.3,75,4,125.5,100.2,31.68,7999,1376,139.6,129.3,105.4,21,3,106.6,87.4,11.02,7999
"2012-12-04 00:00:00",679,1391,146.4,136.3,139.8,68,4,118.6,89.6,29,153,1395,148.5,138.5,124.9,44.33,3.688,116,95.3,20.77,7999,7091,161.6,152.1,143.6,75,4,124.3,100.1,31.77,7999,1383,64.23,65.72,1.3,21,3,106.9,86.4,10.99,0
"2012-12-05 00:00:00",680,1398,158.3,154.4,119.2,48,4,120.8,97.7,23.06,1074,1396,150.4,142.1,119.8,37.88,3.275,116.5,97.4,19.03,644.4,7081,164.5,161.5,143.3,73,4,126.5,102.8,30.88,1074,1391,64.04,65.04,0.89,0,0,107.9,89.6,10.14,153
"2012-12-06 00:00:00",681,1404,159.7,150.4,111.7,20,3,110.9,100.3,10.59,1859,1402,154.6,145.9,115,32.2,3.23,116.8,99.5,17.3,1483,7056,171.8,164.8,130.7,53,4,126.6,103.7,27.06,1859,1398,65.73,66.95,1.32,14,2,108.8,91.4,9.53,1074
"2012-12-07 00:00:00",682,1410,156,146.7,112.9,42,4,116.3,96.6,19.8,2686,1410,152.2,143.1,116.2,33.96,3.27,116.6,99,17.54,2257,7075,161.8,155.1,135.5,65,4,125.5,102.7,30.47,2686,1404,63.68,64.97,1.12,16,3,107.7,89.7,9.64,1859
"2012-12-08 00:00:00",683,1417,159.4,151.6,120.9,48,4,112,91.8,20.34,3625,1414,151.8,143.5,119.7,38.65,3.658,116.3,97.4,18.86,3134,1417,170.3,167.5,142.1,74,4,124.6,100.4,31.37,3625,1410,136.7,126.1,105.1,20,3,106,86.5,10.68,2686
"2012-12-09 00:00:00",684,1424,153,150.8,116,43,3,121.8,100,21.88,4508,1421,155.6,148.9,118.3,36.28,3.452,116.5,98.3,18.09,4083,1424,165.5,160.2,141,70,4,125.3,102.6,29.62,4508,1417,147.9,137.6,95.7,17,3,107.8,91.6,9.74,3625
"2012-12-10 00:00:00",685,1429,145.4,140.4,107.7,28,3,118.6,102.4,16.18,5108,1426,154.6,149.4,109.3,24.5,2.88,117.7,102.7,14.93,4816,1429,164.4,159.2,127.2,46,4,126.5,105.5,24.66,5108,1424,140.3,132.2,90.5,11,2,110.4,97.1,7.58,4508
"2012-12-11 00:00:00",686,1433,147.6,142.8,122.6,32,3,119.9,101.4,18.53,5639,1431,151.8,144,105.6,21.6,2.658,118.3,103.7,14.56,5370,1433,162.6,155.9,127.2,49,3,128.9,109,28.27,5639,1429,140.6,133.2,81.9,4,2,109.8,92.6,3.82,5108
"2012-12-12 00:00:00",687,1436,146.8,138.7,102,24,3,119.1,103.5,15.66,6136,1434,153.4,147.3,104.8,20.24,2.429,118.2,102.4,15.82,5889,1436,169.9,161.5,129.2,44,3,133.7,108.6,33.23,6136,1433,141.5,136.4,77.31,0,0,99,82.6,4.27,5639
"2012-12-13 00:00:00",688,1439,115.5,114.8,107.7,29,3,123.9,104.3,19.61,6487,1438,151,145.6,95.6,14.22,1.779,118.3,103.3,14.97,6298,1439,163.7,157.3,123.5,41,3,135,109.4,36.36,6487,1436,115.5,114.8,71.58,0,0,95,82.3,3.5,6136
"2012-12-14 00:00:00",689,1442,105.5,101.5,83.3,18,3,114.2,102,12.2,6937,1441,132.3,127.7,94.9,18.26,2.348,119,104.6,14.36,6704,1442,159.7,156.8,121.8,51,3,129.2,108.8,29.4,6937,1439,76.4,75.75,74.73,4,2,109.7,93.8,3.98,6487
"2012-12-15 00:00:00",690,1447,156.2,151.7,107.7,34,3,121.1,102,19.18,7540,1445,137.1,130.7,103,24.65,2.586,115.3,99.1,16.18,7233,1447,166.2,162.6,133.5,58,3,128.1,107.6,39.08,7540,1442,101.6,99.1,66.41,0,0,84.4,79.6,4.25,6938
"2012-12-16 00:00:00",691,1453,160,149.6,124.6,37,3,118.9,99.5,19.42,7999,1450,155.1,145.4,111.6,30.9,3.245,116.9,100.1,16.74,7893,1453,170.8,162.1,132.4,58,4,126.1,105.1,28.22,7999,1447,142.7,131.9,84.5,11,2,109.2,93.1,7.71,7540
"2012-12-17 00:00:00",692,1460,157.6,152.5,109.7,34,4,112.5,96.4,16.11,7999,1456,155.5,146.1,118.9,37.93,3.366,116.3,97.6,18.73,7999,1460,166.9,158.2,144.4,75,4,124,101.6,31.71,7999,1453,140,129.7,93.4,18,3,107.3,86.1,10.4,7999
"2012-12-18 00:00:00",693,1466,160.4,154.4,109.7,31,4,112.1,97.5,14.61,44,1463,155,145.9,116.4,34.02,3.455,116.5,98.9,17.57,7999,1466,164,158.6,134.7,59,4,125.9,102.4,28.6,7999,1460,141.6,131.1,94.2,17,3,108.8,92.5,9.86,0
"2012-12-19 00:00:00",694,1472,158.3,151.9,106.9,33,3,125.9,103.7,22.22,728,1470,158.6,150.5,108.3,27.99,3.165,117.5,101.1,16.35,435,1472,168.6,162.5,132.1,53,4,128.7,108.2,25.86,728,1466,143.2,133.6,76.45,5,2,109.9,96.9,4.68,44
"2012-12-20 00:00:00",695,1476,156.2,151.8,91.9,23,3,118.2,103,15.21,1359,1474,159.5,150.4,102.6,25.78,2.64,118.2,100.9,17.33,1083,1476,172.9,166.7,128.6,58,4,134.9,107.9,31.67,1359,1472,144.5,133.4,68.71,4,0,108.2,89.8,4.74,728
"2012-12-21 00:00:00",696,1482,153.8,147.2,130.1,46,4,119.1,96.7,22.39,2084,1479,154.1,144.6,110.8,29.71,3.013,117.1,100.2,16.88,1715,1482,165.6,158.2,133.8,57,4,127.2,105.3,27.91,2084,1476,143.1,132.5,84.5,11,2,109.4,93.9,7.97,1359
"2012-12-22 00:00:00",697,1489,155.1,145.1,129.8,53,4,121.8,95.9,25.9,2983,1486,156.3,147.3,118.7,36.95,3.604,116.3,97.7,18.6,2516,7597,166,160.5,145.9,74,4,125.8,102.4,33.02,2983,1482,65.76,67.9,1.84,17,3,107.6,86.2,9.82,2084
"2012-12-23 00:00:00",698,1496,153.4,147.2,114,21,3,110.8,99.8,10.97,3956,1493,157.1,148.2,122.2,40.04,3.419,116.3,96.9,19.36,3519,7516,167.6,159.7,147.3,74,4,124.2,100.5,31.48,3956,1489,65.51,67.96,2.05,20,3,107.1,85.6,10.5,2983
"2012-12-24 00:00:00",699,1502,159.8,150.9,118.3,24,3,112.7,100,12.7,4783,1499,156.9,148.8,116.8,33.94,3.366,116.4,99.2,17.23,4378,1502,165.4,162.1,133.2,56,4,124,100.8,26.93,4783,1496,144.2,132.9,103.7,20,3,109.7,95.2,10.45,3956
"2012-12-25 00:00:00",700,1508,158.6,149.1,96.2,21,3,118,103.6,14.5,5531,1505,157.3,149.5,113.5,30.68,3.299,116.8,100.4,16.48,5188,1535,171,162.6,197.1,54,4,126.9,123.5,133.2,5531,1502,0,0,88.5,12,-51.12,-9.61,94.9,8.43,-1267
"2012-12-26 00:00:00",701,1512,163.3,161.4,105.7,12,3,111.5,103.4,8.1,6158,1510,158.4,152.5,108.8,25.64,2.978,117.6,102.1,15.47,5840,1512,168.1,163,127.8,53,3,127.1,105.1,27.4,6158,1508,149.6,140.6,88.2,12,2,109.8,96,8.04,5531
"2012-12-27 00:00:00",702,1516,157.3,155.6,112.3,15,3,113.4,103,10.35,6666,1515,158.7,153.5,103.1,20.67,2.64,118.5,103.6,14.9,6421,7038,166.2,161.7,127.2,47,3,129.2,109,27.15,6666,1512,61.87,63.06,1.02,4,2,109.6,93.8,3.89,6158
"2012-12-28 00:00:00",703,1520,156.5,151.1,103.7,25,3,121.4,104.7,16.73,7155,1518,158.2,153.4,101.7,20.37,2.608,118.6,103.8,14.84,6922,1520,164.5,161.5,122.9,43,3,134.6,109,28.81,7155,1516,151.1,143.3,77.6,3,0,108.3,92.7,3.9,6666
"2012-12-29 00:00:00",704,1524,159.5,149.8,114.6,18,3,117.1,104.4,12.73,7662,1522,157.3,151.6,102.9,20.6,2.525,118.7,103.3,15.35,7416,1524,164.5,161.6,124.3,45,3,135.1,108.5,33.17,7662,1520,149.9,140.6,78.46,0,0,107.9,86,4.19,7155
"2012-12-30 00:00:00",705,1528,156.3,153.9,106,11,3,112,104.1,7.84,7999,1526,157.9,153.1,100.7,18.91,2.715,118.6,105,13.58,7895,1528,164.6,161.2,119.2,35,3,128.9,109.5,23.41,7999,1524,150.5,143.3,81,3,2,110.5,97.9,3.44,7662
"2012-12-31 00:00:00",706,1531,161.3,156.1,99.1,21,2,126.7,107.3,19.4,7999,1530,157.9,153.8,100,18.34,2.598,118.8,105.2,13.57,7999,1531,163.7,161.3,119.5,37,3,129.3,109.4,24.93,7999,1528,147,140.1,81,3,2,110,97.4,3.44,7999
"2013-01-01 00:00:00",707,1534,155,153.9,122.1,26,3,120.8,102.8,17.94,7999,1533,157.1,152.4,91.1,10.99,1.415,103.7,94.6,9.12,7999,1534,163.2,160.6,131.2,53,3,128.4,109.3,47.17,7999,1531,147.9,140.9,72.15,0,0,78.63,73.35,0.29,7999
"2013-01-02 00:00:00",708,1536,156.3,152.5,78.46,0,0,86.5,84.4,2.07,7999,1535,157,152.8,92.7,10.85,1.384,108.7,98.1,10.64,7999,1536,163.7,161.4,131.5,52,3,134.6,109.2,45.41,7999,1534,147.7,140.6,72.72,0,0,82.2,76.08,0.09,7999
"2013-01-03 00:00:00",709,1539,154.3,153.2,111.2,30,3,123.6,104,19.6,7999,1537,139.5,136.7,96.6,13.49,1.699,109.3,98,11.27,7999,1539,166.5,163.9,130.9,50,3,129,109.3,44.67,7999,1536,72.5,72.05,73.58,0,0,77.92,76.29,0,7999
"2013-01-04 00:00:00",710,1540,156.7,155.6,90.5,12,1,123.1,100.6,22.49,7999,1540,139,136.1,87.8,7.791,1.101,99.4,92,7.349,7999,1540,163.6,161,123.8,32,3,134.8,109.6,56.26,7999,1539,72.4,72,73.3,0,0,77.17,76,0,7999
"2013-01-05 00:00:00",711,1541,161.7,160,114.3,12,1,126.6,103,23.41,7999,1541,157.3,153.3,86.1,4.356,0.407,100.3,90.8,9.52,7999,1541,163,160.8,130.7,51,2,134.4,107.4,56.43,7999,1540,147.9,142.4,74.73,0,0,78.51,73.67,0,7999
"2013-01-06 00:00:00",712,1545,161.7,159.5,89.6,7,2,113.5,107.2,6.4,215,1543,157.1,152.8,106,18.9,2.587,118.8,104.5,14.29,5521,1545,162.8,160.5,130.4,46,3,133.7,109.6,30.75,7999,1541,150.4,142.6,84.8,3,0,103.9,84.1,3.43,0
"2013-01-07 00:00:00",713,1549,162.3,159.3,95.4,13,3,112.4,103.6,8.81,719,1547,157.2,152.2,108.7,21.74,2.807,118.1,103.9,14.26,468.8,1549,163.6,160.7,129.5,44,3,128.6,109.3,24.94,734,1545,149.1,139.6,88.2,3,2,108.8,95.8,3.41,215
"2013-01-08 00:00:00",714,1553,159.7,152.8,121.2,37,3,124,102.5,21.59,1230,1551,156,150.8,109.3,21.74,2.703,118.3,103.8,14.48,969,1553,162.5,160.1,132.1,48,3,128.6,109.6,26.8,1230,1549,149.3,142.6,89.9,3,2,109.2,95.9,3.37,719
"2013-01-09 00:00:00",715,1557,155.7,151.8,126.4,47,3,122.9,99.1,23.79,1869,1555,155.7,151.2,114.7,26.12,2.844,117.6,102,15.59,1532,1557,163.2,160.9,135.5,50,4,128.5,109.2,26.56,1869,1553,145.3,139.9,90.8,4,2,108.9,94.4,3.53,1230
"2013-01-10 00:00:00",716,1561,153.7,146.3,107.4,23,2,126.1,104.8,21.32,2363,1561,156.6,152.5,107.8,20.14,2.163,117.7,100.9,16.76,2151,7717,162.8,160.4,133,48,4,134.1,108.8,41.44,2363,1557,69.52,71.31,1.87,0,0,98.3,79.34,4.01,1869
"2013-01-11 00:00:00",717,1563,156.1,151.4,98.5,15,1,121.7,93.6,28.11,2651,1563,155.9,151.8,100,11.71,1.376,113.7,100.1,13.61,2545,7706,162.9,160.6,129.8,46,3,134.7,109,49.5,2651,1561,70.3,71.5,1.19,0,0,91.6,79.13,1.58,2363
"2013-01-12 00:00:00",718,1565,154.5,153.5,78.74,0,0,85.2,84.7,0.48,2823,1565,156.2,152.5,91.2,6.974,0.897,100.5,93,7.508,2792,1565,161.7,159.8,129.5,46,3,134.5,106.1,37.18,2823,1563,149.3,141.9,73.87,0,0,85.2,84.7,0.37,2651
"2013-01-13 00:00:00",719,1567,152.9,150.6,107.4,24,2,117.8,96.3,21.46,3081,1566,156.3,153.4,97.6,10.43,1.143,113.8,100,13.8,2971,1567,162,159.7,130.7,50,3,135.6,109.6,53.14,3081,1565,148.7,140.6,78.46,0,0,82.3,76.73,0,2823
"2013-01-14 00:00:00",720,1569,157.8,152.4,106,21,1,132.1,92.5,39.71,3365,1568,155.1,152.4,99.2,11.49,1.513,111.6,100.4,11.2,3247,1569,161,158.4,130.7,50,3,132.5,109.7,44.31,3365,1567,144.9,138,82.2,0,0,86.5,78.22,0.18,3081
"2013-01-15 00:00:00",721,1571,151.3,148.7,91.7,8,2,114.2,106.7,7.44,3545,1570,153.7,150.8,93,7.657,0.854,108.3,97.1,11.19,3455,1571,161.7,159.8,131.5,52,2,134.4,109.4,46.45,3545,1569,141.9,136.4,71.58,0,0,83.6,75.93,0.36,3365
"2013-01-16 00:00:00",722,1574,158.3,149.3,110.9,11,3,111.5,104,7.58,3940,1572,155.6,151.9,103.5,15.95,2.344,119,106.2,12.7,3748,1574,166.7,163.9,129.2,35,3,129.2,109.9,23.7,3940,1571,143.3,141.1,85.9,3,2,110.1,96.8,3.05,3545
"2013-01-17 00:00:00",723,1576,154.1,147,118.6,6,0,121,106.7,14.15,4262,1575,156.3,152.5,100.3,13.02,1.774,113.7,101.5,12.22,4112,1576,162.5,160.2,130.7,49,3,135,109.6,43.6,4262,1574,148.6,141.1,81,0,0,85.9,78.52,0,3940
"2013-01-18 00:00:00",724,1578,159.1,157.9,104.3,23,3,119.1,104.1,14.99,4565,1577,157.7,154.5,98.1,12.25,1.454,116.4,102.3,14.1,4397,1578,163.7,161.4,130.9,50,3,134.9,109.3,44.56,4565,1576,150.1,143.3,77.88,0,0,89.2,77.45,0.75,4262
"2013-01-19 00:00:00",725,1582,153.9,151.3,108.9,25,3,116.3,102.4,14.03,5100,1580,157.3,153.8,109.9,21.8,2.553,118.3,102.4,15.87,4820,1582,162.9,161,134.1,46,3,134.6,108.3,35.13,5100,1578,149,141.8,81,0,0,106.8,84.9,4.47,4565
"2013-01-20 00:00:00",726,1587,153.6,152.1,107.7,25,3,121.2,104.5,16.68,5799,1585,157.2,152.7,116.5,28.62,3.061,117.2,101.2,15.97,5463,1587,163,160.6,136.4,55,4,127,105.5,26.44,5799,1582,150.2,140.5,96,11,2,109.4,95.6,7.29,5100
"2013-01-21 00:00:00",727,1592,162,160,117.8,18,3,117,104.4,12.47,6432,1590,157.9,154.4,113.3,25.86,2.996,117.5,102.2,15.3,6131,1592,165.8,163.4,134.1,50,4,126.2,105.7,25.77,6432,1587,149.3,136.4,93.9,11,2,109.7,96.6,7.38,5799
"2013-01-22 00:00:00",728,1596,155.7,154.6,108,23,3,114.5,101.6,13,6947,1594,157.8,154.5,108.1,20.98,2.669,118.4,104.1,14.3,6686,1596,163.7,161.4,131.5,45,3,129.2,109.4,25.69,6947,1592,151.4,143.6,89.1,3,2,109.8,96.4,3.46,6432
"2013-01-23 00:00:00",729,1600,150.6,143.7,114,33,3,121.3,102.5,18.86,7492,1598,157.3,153.3,109.3,22.18,2.65,118.3,103.1,15.17,7221,1600,163.9,161.9,130.7,46,3,133.9,109.3,29.29,7492,1596,149.6,141.8,87.4,4,1,109.2,90.9,3.65,6947
"2013-01-24 00:00:00",730,1603,158.3,157.3,122.1,24,3,121.5,105,16.35,7917,1602,157.7,154.6,104,17.25,2.357,119.1,104.6,14.5,7712,1603,164.9,162.6,127.2,38,3,134.2,109.5,29.28,7917,1600,150.2,142.6,81.9,0,0,100.3,85.7,3.42,7492
"2013-01-25 00:00:00",731,1606,157,156,106,24,3,120.5,104.6,15.84,7999,1605,157.5,155,104.5,16.97,2.093,116,101.1,14.88,7999,1606,163,161.2,133.2,48,3,134.3,107.7,42.58,7999,1603,150.2,143.5,81.3,0,0,91,78.87,2.28,7917
"2013-01-26 00:00:00",732,1611,158.4,157.2,124.1,28,3,114.9,100.1,14.82,7999,1609,157.4,154.2,115.4,26.99,2.863,117.4,101.4,16.02,7999,1611,165.3,162.8,134.7,50,3,126.4,106.1,28.64,7999,1606,150.5,143.4,96.2,10,2,108.2,91.5,7.02,7999
"2013-01-27 00:00:00",733,1618,157.3,156.1,124.1,44,4,119.4,98.2,21.25,7999,1614,158.2,154.3,121.6,34.65,3.763,116.4,99.1,17.31,7999,1618,165.8,161.1,139.5,56,4,125,103.3,27.38,7999,1611,151.4,143.3,102.6,16,3,108.9,93.9,9.17,7999
"2013-01-28 00:00:00",734,1626,162.4,160.1,121.5,43,4,113.3,94.4,19.01,926,1622,158.1,153,130,45.73,3.783,116,95.1,20.89,1942,1626,163.7,161.1,151,76,4,123.8,100.4,32.12,7999,1618,151.5,141.3,109.7,20,3,107.7,87.1,10.83,0
"2013-01-29 00:00:00",735,1632,159.7,158.3,119.2,37,3,119.1,99.9,19.31,1683,1630,158.1,154,126.1,41.26,3.388,117.1,96.9,20.22,1426,1632,164.4,161,155.3,75,4,126.3,102.1,31.55,1683,1626,150.1,140.4,101.1,15,2,107.2,84.9,10.61,926
"2013-01-30 00:00:00",736,1170,158.2,153.6,107.4,23,3,115.1,101.7,13.41,2403,1347,157.4,154.6,126.7,43.86,3.323,115.9,94.7,21.19,1955,7999,165.2,162.2,157.6,89,5,125.4,102.6,36.61,7999,1165,0,0,0,0,0,67.61,65.2,0.33,1683
"2013-01-31 00:00:00",737,1174,156.8,148.4,111.4,28,3,123.5,104.9,18.66,2866,1173,158.7,155.8,105.5,18.78,2.287,118.8,103.7,15.07,2641,7832,164.9,162.4,135,53,107.5,133.8,109.3,30.21,2866,1170,68.25,69.71,1.19,-76.66,0,0,0.33,-240.3,-7999
"2013-02-01 00:00:00",738,1177,155.7,154.4,115.7,29,3,123.8,104.3,19.47,3259,1182,159.7,157.2,101.9,15.94,2.141,117.5,104.2,13.35,3070,7970,168.8,166.2,125.8,41,3,128.8,109.2,36.5,3259,1174,69.23,70.58,1.05,0,0,93.6,86.1,3.65,2866
"2013-02-02 00:00:00",739,1180,160.2,159,98,16,3,114.7,103.6,11.09,3647,1207,159.5,156.2,99.8,15.76,1.973,112.9,100.6,12.31,3439,6153,170.6,168,130.1,49,3,128.8,109.1,43.7,3647,1177,68.34,70.25,1.08,0,0,80.9,78.36,0,3259
"2013-02-03 00:00:00",740,1183,162,157.4,118.9,23,3,121.8,106,15.7,4094,1188,157.4,154.4,105.1,18.12,2.463,118.6,105.4,13.18,3865,4948,163.2,160.6,124.3,34,189.5,128.8,117.8,23.09,4094,1180,69.43,70.58,1.11,3,2,-158.5,98.7,0,34
"2013-02-04 00:00:00",741,1187,161.6,157.7,109.4,27,3,117.7,102.4,15.36,4582,1185,157.7,154.7,106.9,19.85,2.684,118.4,104.7,13.68,4328,4056,163.4,160.7,128.9,42,119.6,128.4,109.5,41.87,4582,1183,64.22,64.92,0.73,3,2,105.2,14.4,3.43,1600
"2013-02-05 00:00:00",742,1190,170.6,142.5,123.2,25,3,116.5,101.9,14.49,5096,1191,159.8,145.9,106.8,20.9,2.573,117.7,103.5,14.09,4842,4682,176.9,165.8,130.7,45,3,127.4,108.3,26.19,5096,1187,62.66,63.61,0.59,5,2,110.2,94.2,4.92,4582
"2013-02-06 00:00:00",743,1194,164.4,160.4,103.7,23,3,119.3,103.8,15.49,5594,1212,158.5,146.8,105.4,20.28,2.302,117.9,101.9,16.04,5356,5256,175.4,167.7,129.5,42,3,132.5,107.3,39.3,5594,1190,66.21,67.07,0.98,0,0,97.5,78.17,5.34,5096
"2013-02-07 00:00:00",744,1197,162.2,156.3,85.9,36,3,122,101.2,20.74,5988,1196,158.7,155.4,94.5,16.06,1.877,112.8,98.7,14.09,5796,4193,166.7,164.2,129.5,56,3,127.5,106.7,42.76,5988,1194,69.05,70.36,-0.01,0,0,88.5,78.79,2.94,5594
"2013-02-08 00:00:00",745,1201,160.7,159.4,85.9,12,1,124.4,101.8,22.6,6451,1199,158.7,155.6,85.9,18.91,2.085,113.3,99.4,13.91,6233,4248,168.8,167.1,85.9,49,3,132.8,107.8,43.32,6451,1197,70.45,71.38,1,0,0,84.9,77,0.89,5988
"2013-02-09 00:00:00",746,1203,159.8,158.6,85.9,6,1,114.5,103.1,11.37,6807,1202,158.5,155.3,85.9,14.51,1.438,111.3,96.8,14.5,6611,4404,164.5,162.6,85.9,53,3,132.3,105.6,51.81,6807,1201,70.96,71.88,0.83,0,0,87.7,75.45,1.74,6451
"2013-02-10 00:00:00",747,1207,156.5,155.3,85.9,28,3,123.3,104.8,18.48,7263,1209,158.4,155.8,85.8,18.47,2.374,118.1,103.9,14.18,7042,6117,163.9,161.6,85.9,44,3,132.6,108.7,29.46,7263,1203,69.78,70.68,0.62,3,0,106.2,88.3,4.73,6807
"2013-02-11 00:00:00",748,1210,156.4,155.2,85.9,11,3,112.7,105,7.7,7693,1210,158.6,156,85.9,17.44,2.515,118.1,105.1,12.98,7467,5506,164.5,162.2,85.9,37,3,127.6,108.7,24.97,7693,1207,67.79,68.28,0.45,5,2,110.9,97.2,4.68,7263
"2013-02-12 00:00:00",749,1213,157.9,156.8,85.9,23,3,118.4,103.5,14.92,7999,1214,158.3,155.7,85.9,15.34,2.267,118,105.5,12.48,7884,5441,163.8,161.4,85.9,36,3,127.3,108.8,24.49,7999,1210,68.83,69.18,0.42,5,2,110.6,96.7,4.6,7693
"2013-02-13 00:00:00",750,1216,160,154.2,85.9,9,1,122.9,104.1,18.76,7999,1215,158.8,156,85.9,16.25,2.108,117,102.3,14.74,7999,5793,165.7,163.7,85.9,46,3,133.1,108.2,40.68,7999,1213,68.77,70.53,0.96,0,0,92.9,80.5,5.05,7999
"2013-02-14 00:00:00",751,1218,159.6,158.4,85.9,11,1,120,99.3,20.73,7999,1244,157.4,154.4,85.4,11.55,1.206,108.8,95.7,13.11,7999,6250,163.7,161.4,85.9,55,3,133.3,107.2,52.55,7999,1216,62.86,64.71,1.1,0,0,83,77.09,0.15,7999
"2013-02-15 00:00:00",752,1220,164.1,163,85.9,0,0,86,84,1.94,7999,1230,159.1,156.6,85.6,10.98,1.178,106.1,95.3,10.76,7999,5601,168.8,167.1,85.9,55,3,133,107.1,43.63,7999,1218,70.95,71.67,0.74,0,0,0.18,0,0,579
"2013-02-16 00:00:00",753,1222,155.4,154.3,85.9,9,1,117.3,100,17.35,7999,1221,159.6,157.1,85.9,7.617,0.821,99.2,90.4,8.72,7999,4785,169.5,167.8,85.9,45,3,133,105.5,53.97,7999,1220,71.56,72.07,0.54,0,0,78.58,76.44,0.09,7999
"2013-02-17 00:00:00",754,1226,162.7,157.5,85.9,15,3,113.4,103.3,10.15,7999,1224,158.5,155.5,85.9,22.63,2.861,118,103,15,7999,1226,164.1,161.6,85.9,45,3,127.6,108,30.78,7999,1222,151.3,143.7,85.9,4,0,106.4,83.6,5.03,7999
"2013-02-18 00:00:00",755,1230,162.6,156.6,85.9,29,3,117.7,101.1,16.6,422,1228,158.8,155.8,85.9,26.65,2.97,117.6,101.9,15.65,3685,1230,163.8,161.5,85.9,49,3,126,105.3,24.99,7999,1226,152.4,146.4,85.9,11,2,109.9,95.3,7.63,0
"2013-02-19 00:00:00",756,1235,160.3,154.8,85.9,35,3,121.9,102.1,19.86,1092,1233,158.9,155.7,85.9,27.41,2.708,117.4,100.4,17.03,786.4,1235,167.3,165,85.9,74,4,134.6,107.6,38.02,1092,1230,151.1,143.4,85.9,0,0,102.4,84.7,5.28,422
"2013-02-20 00:00:00",757,1241,162.5,156.9,85.9,14,3,112.7,103,9.62,1808,1238,158.4,155.2,85.9,29.37,3.084,117.4,100.9,16.44,1466,1241,164.1,161.4,85.9,76,4,125.9,106,32.44,1808,1235,151.2,145.2,85.9,10,2,109.1,86.6,6.82,1092
"2013-02-21 00:00:00",758,1245,157.3,156.4,85.9,24,3,115.3,101.5,13.71,2418,1336,156.5,153.6,84.3,24.86,2.56,117.8,101.3,16.55,2129,7032,164.1,162.2,85.9,54,4,132.8,108.1,28.85,2418,1241,62.3,63.89,0.75,3,1,105.7,85.7,6.19,1808
"2013-02-22 00:00:00",759,1248,159.7,158.5,85.9,39,3,124,101.5,22.5,2797,1246,158.6,155.7,85.9,15.5,1.653,110,96,14.02,2605,1248,164.3,162.2,85.9,58,3,132.3,106.1,39.03,2797,1245,150.2,141.1,85.9,0,0,83,75.25,0.93,2418
"2013-02-23 00:00:00",760,1252,162.5,160.1,85.9,18,3,112.1,101.3,10.69,3351,1251,158.5,155.5,85.9,22.62,2.388,117.4,100.8,16.59,3087,5862,164.9,162.6,85.9,50,3,132.6,108.5,33.82,3351,1248,69.76,70.83,0.91,0,0,93.9,82,5.42,2797
"2013-02-24 00:00:00",761,1257,155.4,154.2,85.9,27,3,118.6,102.8,15.73,3996,1256,158.9,155.7,85.9,26.38,3,117.5,102.3,15.22,3675,5116,165.6,162.8,85.9,40,3,125.7,103.3,22.44,3996,1252,68.29,69.59,1.1,16,3,111,101,9.39,3351
"2013-02-25 00:00:00",762,1263,156.3,155.1,85.9,24,3,115.9,101.6,14.25,4748,1275,158.7,155.9,85.6,30.83,3.131,117.2,100.4,16.79,4402,7093,165.5,163.1,85.9,73,4,125.8,106,31.74,4748,1257,63.64,64.51,0.77,10,2,105.3,86.5,7,3996
"2013-02-26 00:00:00",763,1268,162.1,160.6,85.9,25,3,118.1,101.9,16.35,5441,1279,158.5,155.4,85.7,28.36,2.872,117.1,100.8,16.3,5134,7999,163.8,161.4,85.9,70,4,126.8,108.4,30.56,5441,1263,62.07,62.92,0.97,5,2,108.4,88.7,4.92,4748
"2013-02-27 00:00:00",764,1271,156,154.9,85.9,20,3,112.2,100.9,11.33,5918,1280,158.1,155.3,85.8,19.38,2.58,117.9,104.2,13.61,5687,7999,163.5,161,85.9,43,3,127.5,108.9,25.22,5918,1268,68.45,69.24,0.78,4,2,110.4,97,4.42,5441
"2013-02-28 00:00:00",765,1273,114,74.95,-0.01,0,0,76.25,76.71,0.45,6159,1282,131.5,125.6,46.28,9.83,1.116,97.6,89.7,7.906,6115,7999,163.5,160.9,85.9,39,3,127,104.8,23.89,6159,1271,64.98,51.25,-0.01,0,0,74.22,73.94,0,5918
"2013-03-01 00:00:00",766,1275,160.5,159.3,-0.01,0,0,81.2,80.6,0.56,6357,1274,125.8,117.8,-0.01,8.14,0.76,93,85.9,7.199,6311,1275,166.3,163.1,-0.01,65,3,132.9,104.6,37.14,6357,1273,79.9,68.65,-0.01,0,0,74.41,74.37,0,6159
"2013-03-02 00:00:00",767,1275,155.4,154.2,-0.01,0,0,80.4,79.82,0.56,6357,1275,159.6,156.8,-0.01,0,0,80.7,80.2,0.579,6357,1275,165.8,163.2,-0.01,0,0,82.6,82.1,0.79,6357,1275,151.5,143.8,-0.01,0,0,79.03,78.33,0.4,6357
"2013-03-03 00:00:00",768,1275,162.9,161,-0.01,0,0,80.8,80.3,0.51,6357,1275,159.4,156.5,-0.01,0,0,80.8,80.2,0.54,6357,1275,165.1,162.5,-0.01,0,0,81.2,80.7,0.68,6357,1275,153,145.9,-0.01,0,0,80.3,79.73,0.4,6357
"2013-03-04 00:00:00",769,1275,160,154.3,-0.01,0,0,79.78,79.24,0.53,6357,1275,159.4,156.7,-0.01,0,0,80.3,79.71,0.55,6357,1275,164.9,162.2,-0.01,0,0,80.9,80.4,0.68,6357,1275,152.9,147.8,-0.01,0,0,79.74,79.2,0.4,6357
"2013-03-05 00:00:00",770,1279,160.5,159.2,-0.01,34,3,127.3,107.3,19.85,6955,1276,159.8,156.7,-0.01,24.63,1.775,102.7,88.9,13.84,6571,1279,166.2,163.2,-0.01,125,5,135.8,111.6,51.42,6955,1275,152.1,143.7,-0.01,0,0,70.65,64.82,0,6357
"2013-03-06 00:00:00",771,1282,165,161.9,-0.01,44,3,121.7,96.9,24.83,7274,1281,160.6,157.8,-0.01,13.07,1.24,105.7,97.5,11.82,7181,1282,166.7,163.7,-0.01,83,3,137.2,141.2,61.82,7274,1279,153.3,147.9,-0.01,0,0,78.46,75.55,0,6955
"2013-03-07 00:00:00",772,1284,161.4,160.1,-0.01,0,0,79.14,81.1,1.95,7557,1284,160,157,-0.01,11.64,1.045,101.4,93.1,9.52,7512,1284,167.2,164.5,-0.01,56,3,136,114.6,31.79,7557,1282,153.1,147.7,-0.01,0,0,79.04,81.1,0,7274
"2013-03-08 00:00:00",773,1286,157.8,153.4,-0.01,0,0,81.4,83.6,2.14,7852,1286,159.7,156.8,-0.01,12.13,0.944,100.2,91.9,9.68,7783,1286,165.5,162.7,-0.01,67,3,139.2,110.6,38.07,7852,1284,152.8,144.5,-0.01,0,0,78.92,79.14,0,7557
"2013-03-09 00:00:00",774,1288,157,155.7,-0.01,0,0,77.66,79.83,2.16,7999,1288,159.9,157.2,-0.01,7.084,0.675,97,90.9,7.84,7989,1288,166.8,163.5,-0.01,61,3,138.3,116.5,40.63,7999,1286,151.4,143,-0.01,0,0,77.62,79.76,0,7852
"2013-03-10 00:00:00",775,1289,157.4,156.2,-0.01,0,0,78.08,80.6,2.5,7999,1289,161.9,159.1,-0.01,3.953,0.305,87.6,84.2,6.169,7999,1289,167.8,165.2,-0.01,63,3,141.2,115.3,42.07,7999,1288,155.4,149.7,-0.01,0,0,75.57,77.49,0,7999
"2013-03-11 00:00:00",776,1291,162,160.6,-0.01,57,3,130.9,98.5,32.46,7999,1290,162.6,159.9,-0.01,11.39,0.9,99.4,90.7,10.2,7999,1291,168.4,166.2,-0.01,70,3,143.3,119.5,42.97,7999,1289,156.1,150,-0.01,0,0,74.37,76.37,0,7999
"2013-03-12 00:00:00",777,1294,154.3,153,-0.01,0,0,82.5,84.2,1.67,7999,1293,160.9,158,-0.01,15.71,1.361,112.9,101.4,12.13,7999,1294,168.8,165.8,-0.01,66,3,143,119.1,37.25,7999,1291,154.2,147.7,-0.01,0,0,82.3,84.1,0,7999
"2013-03-13 00:00:00",778,1296,160.2,154.8,-0.01,0,0,81.4,83.7,2.3,7999,1296,159,156.3,-0.01,10.65,0.835,98.5,91.9,8.2,7999,1296,165.9,163,-0.01,67,3,136.8,111.3,38.32,7999,1294,152,145.7,-0.01,0,0,81.4,79.87,0,7999
"2013-03-14 00:00:00",779,1299,162.2,159.5,124.3,22,2,120.2,98.2,21.96,7999,1299,158.8,156,29.33,15.38,1.095,107.6,100.3,13.73,7999,7999,165.6,162.8,134.1,73,4,137.1,139.3,50.17,7999,1296,71.36,72.12,-0.01,0,0,80.5,77.83,0,7999
"2013-03-15 00:00:00",780,1300,156.4,152.5,112,10,1,124.8,104.4,20.48,7999,1300,159,156,88,8.43,0.859,98.5,89.7,8.81,7999,1300,165.8,163.2,144.1,64,4,135.8,106.5,42.46,7999,1299,102.8,126.9,71.58,0,0,75.99,77.87,0.17,7999
"2013-03-16 00:00:00",781,1303,158.2,157,85.6,9,1,118.6,100.8,17.8,7999,1302,158.5,155,93.1,11.34,0.895,101.6,95.7,15.06,7999,1303,164.5,161.8,138.4,71,4,134.1,118.2,38.86,7999,1300,149.5,140,75.59,0,0,78.52,81.3,0.12,7999
"2013-03-17 00:00:00",782,1305,159.1,157.8,106,27,3,114.5,97,17.5,170,1304,159.3,156.1,93.4,10.99,0.828,101.6,90.9,11.09,1966,1305,165,162.2,141.8,63,3,135,106.2,43.14,7999,1303,151.3,140.4,72.15,0,0,75.82,77.43,0,0
"2013-03-18 00:00:00",783,1309,159.8,154.3,110.3,28,3,118.2,99.7,18.85,694,1307,159.9,156.6,103.8,21.52,1.875,104.3,90.5,13.76,458.5,1309,165.6,162.7,149.9,76,4,125.6,103.6,39.1,694,1305,149.8,139.2,72.72,0,0,77.13,77.17,0,170
"2013-03-19 00:00:00",784,1312,159.7,154.7,104.8,7,2,112.8,106,6.61,1116,1311,159.2,155.8,101,17.32,1.607,106.4,92.1,14.3,966,1312,167.5,164.7,149.6,77,4,127.3,107.4,35.08,1116,1309,148.8,137.9,72.44,0,0,77.94,78.15,0,694
"2013-03-20 00:00:00",785,1316,159.8,158.6,75.59,0,0,80.9,79.56,1.36,1613,1315,159.1,156.6,104.1,20.39,1.825,108.5,93.4,15.04,1436,1316,165,162.6,145.3,89,5,136.2,110.4,41.9,1613,1312,135.6,104.9,75.59,0,0,80.9,74.58,1.3,1116
"2013-03-21 00:00:00",786,1165,158,156.6,84.8,8,2,113.2,104.8,8.45,1711,1313,158.5,155.6,86.6,3.97,0.296,91.6,86.7,8.78,1672,7999,167.1,164.6,132.7,56,3,132.5,110,54.82,7999,1165,0,0,0,0,0,67.61,67.27,0,1613
"2013-03-22 00:00:00",787,1167,165.5,163.4,87.1,4,1,119.9,114.6,5.26,1967,1539,153.4,150.3,90.1,10.29,1.071,114.3,98.6,15.68,1871,7999,168.6,166.2,137,58,3,133.7,115.1,44.01,1967,1165,66.2,66.64,0.49,0,0,89.2,73.53,3.68,1711
"2013-03-23 00:00:00",788,1169,166.2,164.4,74.44,0,0,80.4,79.76,0.64,2191,1340,157.4,154.8,89.4,9.06,0.87,103.7,93.1,10.58,2130,7999,167.1,164.7,142.7,67,3,133,115.5,51.03,2191,1167,68.19,68.98,0.67,0,0,80.4,75.1,0,1967
"2013-03-24 00:00:00",789,1171,166.9,165.2,124.1,39,4,110.4,92.7,17.63,2452,1292,161.4,158.7,87.1,10.71,0.825,96.3,84.8,11.46,2265,7999,170.8,168.2,146.7,74,4,133.1,103.5,57.24,2452,1169,64.62,66.02,1.27,0,0,72.5,72.18,0,2191
"2013-03-25 00:00:00",790,1174,159.4,157.9,85.6,0,0,108.7,93.1,15.58,2873,1225,160.3,155.3,99.3,17.2,1.409,108.8,93.1,15.7,2660,7999,170.2,167.5,141,64,4,133.1,106,51.91,2873,1171,66.78,67.86,0.92,0,0,77.88,73.86,0.5,2452
"2013-03-26 00:00:00",791,1176,163,159.8,126.1,30,2,116.8,95.7,20.98,3154,1184,160.5,156.9,92,11.58,0.869,97.4,86.3,11.07,3048,7999,169.4,166.9,148.4,81,4,133.3,102.9,55.05,3154,1174,67.79,68.82,0.75,0,0,73.67,72.67,0.18,2873
"2013-03-27 00:00:00",792,1179,162.7,161.2,101.1,15,1,128.6,99.6,29.12,3442,1417,159.2,155.4,90.5,11.72,0.96,105.3,92.3,13.08,3276,7999,170.6,168,135.5,53,3,133.6,112.1,48.64,3442,1176,64.66,66.12,0.75,0,0,74.99,72.65,0,3154
"2013-03-28 00:00:00",793,1181,165,157.7,69.28,0,0,76.82,76.12,0.67,3760,1288,159.6,154.9,92,13.09,1.132,99.5,88.6,10.84,3688,7999,169.2,166.7,147.3,72,4,133.4,110.8,33.74,3760,1179,64.71,66.59,1.17,0,0,76.79,76.1,0.51,3442
"2013-03-29 00:00:00",794,1183,158.8,157.3,70.71,0,0,77.99,77.5,0.5,3966,1242,159.1,155.4,86.8,8.4,0.704,96.4,88.1,8.31,3929,7999,168.9,166.4,135,54,3,133.1,112.6,33.76,3966,1181,64.97,66.23,0.75,0,0,73.24,75.97,0,3760
"2013-03-30 00:00:00",795,1183,154.7,153.3,70.71,0,0,77.28,76.86,0.41,3966,1336,156.9,154.2,67.45,0,0,75.38,74.82,0.547,3966,7999,170.4,167.7,70.71,0,0,78,77.52,0.7,3966,1183,66.5,67.48,0.95,0,0,73.83,73.25,0.34,3966
"2013-03-31 00:00:00",796,1183,151.2,149,73.3,0,0,79.78,79.33,0.45,3966,1272,157.7,155.3,72.28,0,0,79.49,79.01,0.47,3966,7999,167.4,164.9,74.44,0,0,80.9,80.4,0.65,3966,1183,65.72,66.78,0.76,0,0,77.23,76.81,0.27,3966
"2013-04-01 00:00:00",797,1183,147.2,145.9,74.44,0,0,80.6,80.1,0.49,4038,1358,153.3,149.5,79.13,2.926,0.198,88.7,83.7,5.023,4015,7999,166.2,163.9,136.7,60,3,132.9,103.2,40.57,4038,1183,58.66,61.67,0.38,0,0,75.64,78.53,0.19,3966
"2013-04-02 00:00:00",798,1184,148.3,147.1,73.87,0,0,79.84,79.41,0.39,4065,1491,153,150.5,75.59,1.11,0.1,85.5,82.8,2.737,4056,7999,167.7,165.2,129.5,40,2,126.5,101.8,36.79,4065,1183,66.82,67.28,0.53,0,0,77.18,78.85,0.13,4038
"2013-04-03 00:00:00",799,1184,156,154.5,71.29,0,0,77.22,76.7,0.46,4135,1250,154.7,151.4,77.72,2.86,0.19,86.2,81.3,4.944,4115,7999,167.9,165.4,139.5,64,3,126.9,102.5,43.38,4135,1184,66.91,67.74,0.74,0,0,75.67,71.3,0,4065
"2013-04-04 00:00:00",800,1184,157.4,155.9,68.42,0,0,75.35,74.74,0.59,4156,1854,153.8,150.8,69.08,0.867,0.075,82.2,79.1,3.144,4148,7999,168.8,166.3,128.9,40,2,127.1,100.6,36.74,4156,1184,65.86,66.72,0.56,0,0,73.96,74.71,0.38,4135
"2013-04-05 00:00:00",801,1185,160.1,158.5,67.27,0,0,74.96,74.34,0.57,4224,1347,157.7,152.7,74.79,2.751,0.233,86.9,81.2,5.789,4210,7999,169.5,167,129.8,39,2,132.7,102.7,43.86,4224,1184,62.66,64.25,0.96,0,0,70.99,74.09,0.4,4156
"2013-04-06 00:00:00",802,1186,166,164.2,115.7,10,1,120.4,106.4,13.85,4415,1510,158.9,154.9,82,7.788,0.665,97.1,88.1,8.94,4348,7999,169.3,166.7,136.7,62,3,132.5,111.7,42.11,4415,1185,63.76,64.92,0.97,0,0,71.17,74.22,0.12,4224
"2013-04-07 00:00:00",803,1188,153.7,152.5,118.9,36,3,123.5,98.8,24.51,4597,1218,159.1,155.7,88,7.391,0.605,99,89.4,9.54,4511,7999,167.4,164.8,131.8,49,3,133.3,110.8,45.21,4597,1186,63.6,64.52,0.94,0,0,78.26,73.25,0,4415
"2013-04-08 00:00:00",804,1191,159.7,158,89.9,10,1,117.8,98.3,19.51,4984,1197,157.1,153.7,100.9,15.82,1.306,108.9,94.6,14.29,4790,5841,163.3,160.7,144.7,75,4,132.9,112.8,48.22,4984,1188,69.58,70.04,0.55,0,0,84,73.71,0.56,4597
"2013-04-09 00:00:00",805,1193,164.2,162.6,82.2,0,0,112.5,95.9,16.62,5226,1222,157.8,154.5,92.6,9.88,0.848,104,91.4,12.62,5142,7999,166.1,163.7,143.3,72,4,132.6,105.6,55.94,5226,1191,66.86,68.27,1.18,0,0,80.5,73.64,0.12,4984
"2013-04-10 00:00:00",806,1194,162.6,161.1,82.2,8,1,115.2,100.1,15.03,5366,1194,159.5,154.3,87.7,5.663,0.506,99.2,88.4,10.77,5301,1194,169,166.5,130.7,52,3,132.9,103.9,57.06,5366,1193,148.8,137.7,71.29,0,0,75.02,71.82,0,5226
"2013-04-11 00:00:00",807,1195,166.6,164.1,107.4,18,1,131.7,96,35.71,5465,1348,159.8,155.4,79.98,4.034,0.37,90.7,83.9,6.752,5432,7999,171.2,168.4,131.8,52,3,132.3,103.9,56.89,5465,1194,63.75,65.24,0.96,0,0,76.61,72.83,0,5366
"2013-04-12 00:00:00",808,1196,160.1,158.6,74.16,0,0,80.2,79.69,0.5,5595,1422,157,152.9,85.3,5.253,0.513,97.6,89.4,8.24,5572,7999,166.7,164.3,131.2,51,3,133.2,111.9,36.02,5595,1195,63.94,64.93,0.96,0,0,80.2,79.66,0.39,5465
"2013-04-13 00:00:00",809,1197,166.8,159.6,68.99,0,0,75.97,75.4,0.56,5727,1238,160.4,157,83.7,5.393,0.456,93.1,85.3,7.806,5702,7999,168.8,166.3,134.4,55,3,132.3,105.8,57.04,5727,1196,64.29,65.53,0.99,0,0,75.96,72.58,0,5595
"2013-04-14 00:00:00",810,1197,162.2,160.6,65.27,0,0,72.6,71.96,0.61,5773,1269,161.9,158.1,71.98,1.873,0.187,82.9,77.91,5.04,5762,7999,171.4,168.6,128.4,47,2,131.1,105.8,37.5,5773,1197,61.73,63.41,1.18,0,0,68.65,71.77,0.33,5727
"2013-04-15 00:00:00",811,1198,159.3,157.7,65.84,0,0,72.99,72.41,0.5,5840,1213,160.8,156.6,73.35,2.673,0.239,86.6,79.75,6.878,5832,7999,170.8,168,127.8,51,2,133,104.4,40.66,5840,1197,62,63.4,0.93,0,0,68.75,71.5,0.27,5773
"2013-04-16 00:00:00",812,1199,156.9,155.3,71.58,0,0,76.47,75.9,0.54,5941,1427,157.3,153.3,77.29,4.126,0.311,87.5,81.8,5.697,5930,7999,170.4,167.6,137.3,60,3,133.1,104.5,38.07,5941,1198,64.19,65.17,0.74,0,0,68.8,72.35,0,5840
"2013-04-17 00:00:00",813,1200,155.6,154.1,74.73,0,0,80.8,80.2,0.55,6056,1327,157.8,153.9,81.1,4.7,0.393,91.5,84.9,6.652,6037,7999,167.5,165,135,61,3,132.6,104.6,40.04,6056,1199,61.21,62.73,0.91,0,0,73.48,72.92,0,5941
"2013-04-18 00:00:00",814,1200,152.7,150.5,74.73,0,0,80.9,80.4,0.46,6158,1348,157.1,153.4,83,4.14,0.354,92.5,86.6,5.935,6138,7999,167.3,164.7,132.7,45,3,133,110.2,35.31,6158,1200,70.02,71.25,0.73,0,0,77.37,79.58,0.1,6056
"2013-04-19 00:00:00",815,1201,98.3,74.2,72.44,0,0,250,0,0.1,6215,1282,122.5,112.2,79.15,2.332,0.167,165,45.67,4.001,6201,7999,166.2,163.6,132.7,48,3,250,250.1,203.7,6215,1200,65.52,66.43,0.54,0,0,0,0,0,6158
"2013-04-20 00:00:00",816,1201,98.2,76.4,74.16,0,0,250,0,0.1,6215,1219,97.8,74.96,72.83,0,0,250,0,0.1,6215,7999,101.6,77.8,75.88,0,0,250,0,0.1,6215,1201,63.24,63.64,0.1,0,0,250,0,0.1,6215
"2013-04-21 00:00:00",817,1201,92.6,74.2,71.58,0,0,250,0,0.1,6215,1201,95.7,74.22,72.01,0,0,250,0,0.1,6215,1201,100.1,76.4,74.73,0,0,250,0,0.1,6215,1201,91.8,73.35,70.43,0,0,250,0,0.1,6215
"2013-04-22 00:00:00",818,1201,91.1,72.4,70.43,0,0,250,0,0.1,6215,1209,95.7,73.84,71.42,0,0,250,0,0.1,6215,7999,99.8,74.3,73.01,0,0,250,0,0.1,6215,1201,62.43,62.61,0.16,0,0,250,0,0.1,6215
"2013-04-23 00:00:00",819,1201,148.1,146.9,78.17,0,0,250,0,0.1,6215,1301,131.9,123.1,73.91,0,0,250,0,0.1,6215,7999,162.3,160,79.32,0,0,250,0,0.1,6215,1201,63.28,63.54,0.16,0,0,250,0,0.1,6215
"2013-04-24 00:00:00",820,1201,136.9,135.7,77.6,0,0,250,0,0.1,6215,1214,151,148.7,75.47,0,0,250,0,0.1,6215,7999,164.1,161.8,79.03,0,0,250,0,0.1,6215,1201,70.86,71.18,0.19,0,0,250,0,0.1,6215
"2013-04-25 00:00:00",821,1201,147.1,145.7,85.3,0,0,250,0,0.1,6215,1214,151.6,149.5,78.39,0,0,250,0,0.1,6215,7999,165.6,163.1,85.3,0,0,250,0,0.1,6215,1201,69.36,69.94,0.5,0,0,250,0,0.1,6215
"2013-04-26 00:00:00",822,1201,150,148.8,88.5,0,0,250,0,0.1,6215,1268,153.1,150.7,84.3,0,0,250,0,0.1,6215,7999,164,161.8,88.8,0,0,250,0,0.1,6215,1201,67.91,67.87,0.1,0,0,250,0,0.1,6215
"2013-04-27 00:00:00",823,1201,158.1,156.1,89.1,0,0,250,0,0.1,6215,1240,154.4,152.4,86.7,0,0,250,0,0.1,6215,7999,161.4,159.3,90.2,0,0,250,0,0.1,6215,1201,69.45,69.41,0.14,0,0,250,0,0.1,6215
"2013-04-28 00:00:00",824,1201,150.6,147.1,85.6,0,0,250,0,0.1,6215,1222,154.7,152.8,85.7,0,0,250,0,0.1,6215,7999,161.8,159.2,89.4,0,0,250,0,0.1,6215,1201,67.21,67.33,0.17,0,0,250,0,0.1,6215
"2013-04-29 00:00:00",825,1201,142.8,141.5,84.8,0,0,250,0,0.1,6215,1230,153.6,150.8,83,0,0,250,0,0.1,6215,7999,162.4,160.2,86.8,0,0,250,0,0.1,6215,1201,70.63,71.19,0.36,0,0,250,0,0.1,6215
"2013-04-30 00:00:00",826,1201,144.3,143.2,89.1,0,0,250,0,0.1,6215,1202,153.2,150.9,82.9,0,0,250,0,0.1,6215,7999,162.5,160.3,89.1,0,0,250,0,0.1,6215,1201,70.74,71.29,0.18,0,0,250,0,0.1,6215
"2013-05-01 00:00:00",827,1201,146.4,145.3,84.2,0,0,250,0,0.1,6215,1235,147.1,145,81.2,0,0,250,0,0.1,6215,7999,164.6,162.3,90.5,0,0,250,0,0.1,6215,1201,69.65,70.57,0.18,0,0,250,0,0.1,6215
"2013-05-02 00:00:00",828,1201,146.8,145.6,83.1,0,0,250,0,0.1,6215,1215,154.3,151.8,82.2,0,0,250,0,0.1,6215,7999,166.1,163.7,85.6,0,0,250,0,0.1,6215,1201,68.94,70.41,0.79,0,0,250,0,0.1,6215
"2013-05-03 00:00:00",829,1201,142.9,140.4,83.9,0,0,250,0,0.1,6215,1439,141.3,139.3,77.41,0,0,250,0,0.1,6215,7999,163.9,161.2,85.1,0,0,250,0,0.1,6215,1201,68.51,68.95,0.54,0,0,250,0,0.1,6215
"2013-05-04 00:00:00",830,1201,148.7,147.4,83.6,0,0,250,0,0.1,6215,1229,151.5,149.6,83.4,0,0,250,0,0.1,6215,7999,163.8,161.7,85.9,0,0,250,0,0.1,6215,1201,70.04,70.15,0.16,0,0,250,0,0.1,6215
"2013-05-05 00:00:00",831,1201,149.2,147.9,83.1,0,0,250,0,0.1,6215,1207,153.7,151.8,83,0,0,250,0,0.1,6215,7999,162.9,160.7,86.5,0,0,250,0,0.1,6215,1201,68.53,69,0.53,0,0,250,0,0.1,6215
"2013-05-06 00:00:00",832,1201,152.1,150.5,81.9,0,0,250,0,0.1,6215,1214,152.2,149.9,82.2,0,0,250,0,0.1,6215,7999,163.3,161,84.5,0,0,250,0,0.1,6215,1201,67.43,67.52,0.13,0,0,250,0,0.1,6215
"2013-05-07 00:00:00",833,1201,149.5,147.6,84.5,0,0,250,0,0.1,6215,1218,151.9,149.6,82.7,0,0,250,0,0.1,6215,7999,162.7,160.6,86.2,0,0,250,0,0.1,6215,1201,69.65,70.04,0.35,0,0,250,0,0.1,6215
"2013-05-08 00:00:00",834,1201,143.7,141.8,87.4,0,0,250,0,0.1,6215,1481,148.3,146,84.1,0,0,250,0,0.1,6215,7999,160.3,158.2,87.6,0,0,250,0,0.1,6215,1201,68.78,69.2,0.34,0,0,250,0,0.1,6215
"2013-05-09 00:00:00",835,1201,120.9,116.2,82.5,0,0,250,0,0.1,6215,1422,144.9,143.1,83.9,0,0,250,0,0.1,6215,7999,161.5,159.2,89.4,0,0,250,0,0.1,6215,1201,69.61,69.64,0.18,0,0,250,0,0.1,6215
"2013-05-10 00:00:00",836,1201,121.4,120.5,84.2,0,0,250,0,0.1,6215,1203,143.6,141.5,81.8,0,0,250,0,0.1,6215,7999,162.3,159.5,85.6,0,0,250,0,0.1,6215,1201,71.58,72.21,0.54,0,0,250,0,0.1,6215
"2013-05-11 00:00:00",837,1201,101.7,88.6,85.3,0,0,250,0,0.1,6215,1509,126.4,121.9,84.2,0,0,250,0,0.1,6215,7999,160.7,158.3,88.8,0,0,250,0,0.1,6215,1201,66.31,66.87,0.16,0,0,250,0,0.1,6215
"2013-05-12 00:00:00",838,1201,100.9,86.9,84.2,0,0,250,0,0.1,6215,1333,103.7,91,83.6,0,0,250,0,0.1,6215,7999,154.9,140.3,85.3,0,0,250,0,0.1,6215,1201,67.23,67.6,0.14,0,0,250,0,0.1,6215
"2013-05-13 00:00:00",839,1201,98.7,84.3,82.5,0,0,250,0,0.1,6215,1201,100.9,85.1,83.4,0,0,250,0,0.1,6215,1201,104.4,86.9,84.5,0,0,250,0,0.1,6215,1201,97,84.3,82.5,0,0,250,0,0.1,6215
"2013-05-14 00:00:00",840,1201,118.8,118,79.6,0,0,250,0,0.1,6215,1426,130.5,124.5,74.78,0,0,250,0,0.1,6215,7999,161.3,158.5,84.8,0,0,250,0,0.1,6215,1201,66.27,66.14,0.17,0,0,250,0,0.1,6215
"2013-05-15 00:00:00",841,1201,114,113.2,85.9,0,0,250,0,0.1,6215,1381,141.7,139.2,84.3,0,0,250,0,0.1,6215,7999,161.5,159,87.6,0,0,250,0,0.1,6215,1201,64.75,65.33,0.14,0,0,250,0,0.1,6215
"2013-05-16 00:00:00",842,1201,84.8,84.3,81,0,0,250,0,0.1,6215,1276,122,120.5,82.4,0,0,250,0,0.1,6215,7999,163.7,161.4,88.2,0,0,250,0,0.1,6215,1201,69.63,69.79,0.17,0,0,250,0,0.1,6215
"2013-05-17 00:00:00",843,1201,93.4,77.65,78.46,0,0,250,0,0.1,6215,1266,91,78.68,81.3,0,0,250,0,0.1,6215,7999,100.9,84.3,147.3,0,0,250,0,0.1,6215,1201,67.8,67.8,0.15,0,0,250,0,0.1,6215
"2013-05-18 00:00:00",844,1201,95.3,77.35,76.45,0,0,250,0,0.1,6215,1201,95.2,74.91,74.94,0,0,250,0,0.1,6215,1201,100.9,77.65,78.74,0,0,250,0,0.1,6215,1201,88.4,71.55,71.29,0,0,250,0,0.1,6215
"2013-05-19 00:00:00",845,1201,98.6,81.5,77.02,0,0,250,0,0.1,6215,1237,98.8,79.91,76.46,0,0,250,0,0.1,6215,7999,103.2,81.5,79.89,0,0,250,0,0.1,6215,1201,65,65.47,0.09,0,0,250,0,0.1,6215
"2013-05-20 00:00:00",846,1201,101.4,82.8,78.74,0,0,250,0,0.1,6215,1215,100,81.8,77.14,0,0,250,0,0.1,6215,7999,103.5,82.9,79.6,0,0,250,0,0.1,6215,1201,64.46,64.19,0.09,0,0,250,0,0.1,6215
"2013-05-21 00:00:00",847,1201,91.8,78.75,75.59,0,0,250,0,0.1,6215,1201,98.3,80.7,76.54,0,0,250,0,0.1,6215,1201,103.3,82.9,79.03,0,0,250,0,0.1,6215,1201,91.8,78.75,74.44,0,0,250,0,0.1,6215
"2013-05-22 00:00:00",848,1201,94.8,79.45,76.16,0,0,250,0,0.1,6215,1259,94.7,78.53,75.05,0,0,250,0,0.1,6215,7999,99.9,79.65,77.31,0,0,250,0,0.1,6215,1201,67.18,67.29,0.1,0,0,250,0,0.1,6215
"2013-05-23 00:00:00",849,1201,100.5,81.3,79.6,0,0,250,0,0.1,6215,1269,97,79.28,76.42,0,0,250,0,0.1,6215,7999,101.5,81.4,80.2,0,0,250,0,0.1,6215,1201,64.73,65.09,0.09,0,0,250,0,0.1,6215
"2013-05-24 00:00:00",850,1201,96.6,81.2,78.74,0,0,250,0,0.1,6215,1205,96.5,80.9,78.62,0,0,250,0,0.1,6215,7999,100.5,81.4,79.6,0,0,250,0,0.1,6215,1201,66.04,66.38,0.47,0,0,250,0,0.1,6215
"2013-05-25 00:00:00",851,1201,87.4,78.55,77.02,0,0,250,0,0.1,6215,1237,92.1,79.66,77.29,0,0,250,0,0.1,6215,7999,96.6,81.3,79.32,0,0,250,0,0.1,6215,1201,67.56,67.47,0.15,0,0,250,0,0.1,6215
"2013-05-26 00:00:00",852,1201,81.5,77.45,76.45,0,0,250,0,0.1,6215,1201,83.6,77.5,76.36,0,0,250,0,0.1,6215,1201,87.5,78.55,77.31,0,0,250,0,0.1,6215,1201,81.5,76.9,75.59,0,0,250,0,0.1,6215
"2013-05-27 00:00:00",853,1201,79.1,77,76.16,0,0,250,0,0.1,6215,1212,79.7,76.74,75.62,0,0,250,0,0.1,6215,7999,81.5,77.5,76.74,0,0,250,0,0.1,6215,1201,70.06,69.96,0.09,0,0,250,0,0.1,6215
"2013-05-28 00:00:00",854,1201,82.3,78,76.74,0,0,250,0,0.1,6215,1247,83.3,77.58,76.16,0,0,250,0,0.1,6215,7999,86.3,78,77.02,0,0,250,0,0.1,6215,1201,71.15,71.29,0.13,0,0,250,0,0.1,6215
"2013-05-29 00:00:00",855,1201,87.9,79.6,78.17,0,0,250,0,0.1,6215,1268,93,79.53,77.79,0,0,250,0,0.1,6215,7999,98.2,80,78.46,0,0,250,0,0.1,6215,1201,71.02,71.2,0.11,0,0,250,0,0.1,6215
"2013-05-30 00:00:00",856,1201,82.9,79.35,78.17,0,0,250,0,0.1,6215,1242,83.9,78.28,76.79,0,0,250,0,0.1,6215,7999,88,79.65,78.46,0,0,250,0,0.1,6215,1201,72.77,72.92,0.11,0,0,250,0,0.1,6215
"2013-05-31 00:00:00",857,1201,90.2,81.2,79.6,0,0,250,0,0.1,6215,1201,93.6,80.2,78.89,0,0,250,0,0.1,6215,1201,100,81.4,80.2,0,0,250,0,0.1,6215,1201,82.8,79.25,77.88,0,0,250,0,0.1,6215
"2013-06-01 00:00:00",858,1201,90.2,81.4,78.74,0,0,250,0,0.1,6215,1249,95.7,81,78.67,0,0,250,0,0.1,6215,7999,102.6,81.7,79.89,0,0,250,0,0.1,6215,1201,70.31,70.53,0.1,0,0,250,0,0.1,6215
"2013-06-02 00:00:00",859,1201,82.8,78.8,76.74,0,0,250,0,0.1,6215,1202,85.3,79.17,76.96,0,0,250,0,0.1,6215,7999,90.2,81.4,79.03,0,0,250,0,0.1,6215,1201,74.95,75.29,0.27,0,0,250,0,0.1,6215
"2013-06-03 00:00:00",860,1201,79.35,77.3,75.02,0,0,250,0,0.1,6215,1231,81,78.02,75.87,0,0,250,0,0.1,6215,7999,82.8,78.8,76.74,0,0,250,0,0.1,6215,1201,74.76,74.94,0.14,0,0,250,0,0.1,6215
"2013-06-04 00:00:00",861,1201,78.7,77.15,75.3,0,0,250,0,0.1,6215,1222,78.25,76.32,74.63,0,0,250,0,0.1,6215,7999,79.35,77.35,75.88,0,0,250,0,0.1,6215,1201,69.23,69.42,0.09,0,0,250,0,0.1,6215
"2013-06-05 00:00:00",862,1201,75.95,74.75,73.3,0,0,250,0,0.1,6215,1203,77.08,75.61,73.79,0,0,250,0,0.1,6215,7999,78.7,77.15,75.59,0,0,250,0,0.1,6215,1201,68.93,69.17,0.09,0,0,250,0,0.1,6215
"2013-06-06 00:00:00",863,1201,73,71.9,70.71,0,0,250,0,0.1,6215,1201,74.28,73.17,71.77,0,0,250,0,0.1,6215,1201,75.95,74.75,73.3,0,0,250,0,0.1,6215,1201,72.75,71.7,66.41,0,0,250,0,0.1,6215
"2013-06-07 00:00:00",864,1201,73.15,72.3,70.71,0,0,250,0,0.1,6215,1202,72.87,71.89,69.89,0,0,250,0,0.1,6215,7999,73.2,72.4,71.29,0,0,250,0,0.1,6215,1201,69.69,69.71,0.1,0,0,250,0,0.1,6215
"2013-06-08 00:00:00",865,1201,73.65,72.8,71.29,0,0,250,0,0.1,6215,1202,73.02,72.1,70.75,0,0,250,0,0.1,6215,7999,73.7,72.9,71.58,0,0,250,0,0.1,6215,1201,70.26,70.41,0.27,0,0,250,0,0.1,6215
"2013-06-09 00:00:00",866,1201,74.1,73.3,71.58,0,0,250,0,0.1,6215,1249,73.48,72.67,70.9,0,0,250,0,0.1,6215,7999,74.15,73.35,71.86,0,0,250,0,0.1,6215,1201,70.76,70.77,0,0,0,250,0,0.1,6215
"2013-06-10 00:00:00",867,1201,72,71.2,69.85,0,0,250,0,0.1,6215,1202,72.82,72.05,70.62,0,0,250,0,0.1,6215,7999,74.1,73.3,71.58,0,0,250,0,0.1,6215,1201,71.17,71.2,0.36,0,0,250,0,0.1,6215
"2013-06-11 00:00:00",868,1201,71.1,70.2,68.99,0,0,250,0,0.1,6215,1237,71.55,70.64,69.16,0,0,250,0,0.1,6215,7999,72.3,72.75,70.14,0,0,250,0,0.1,6215,1201,70.82,70.2,0.2,0,0,250,0,0.1,6215
"2013-06-12 00:00:00",869,1201,72.35,71.55,70.14,0,0,250,0,0.1,6215,1526,71.27,70.39,67.07,0,0,250,0,0.1,6215,7999,72.4,72.03,70.14,0,0,250,0,0.1,6215,1201,70.08,69.65,0.25,0,0,250,0,0.1,6215
"2013-06-13 00:00:00",870,1201,73.5,72.7,71.29,0,0,250,0,0.1,6215,1257,72.48,71.62,69.82,0,0,250,0,0.1,6215,7999,73.5,73.61,71.29,0,0,250,0,0.1,6215,1201,70.63,70.73,0.1,0,0,250,0,0.1,6215
"2013-06-14 00:00:00",871,1201,74.3,73.7,71.86,0,0,250,0,0.1,6215,1206,72.9,72.13,70.73,0,0,250,0,0.1,6215,7999,74.3,74.29,72.44,0,0,250,0,0.1,6215,1201,70.47,70.75,0.3,0,0,250,0,0.1,6215
"2013-06-15 00:00:00",872,1201,92.4,78.6,75.3,0,0,250,0,0.1,6215,1201,82.3,74.61,72.81,0,0,250,0,0.1,6215,1201,94.9,78.65,76.74,0,0,250,0,0.1,6215,1201,72.8,72.2,70.43,0,0,250,0,0.1,6215
"2013-06-16 00:00:00",873,1201,97.7,80.7,77.88,0,0,250,0,0.1,6215,1319,94.7,78.59,75.72,0,0,250,0,0.1,6215,7999,99.4,80.8,79.03,0,0,250,0,0.1,6215,1201,73.52,73.82,0.28,0,0,250,0,0.1,6215
"2013-06-17 00:00:00",874,1201,98.1,83.9,81.9,0,0,250,0,0.1,6215,1220,98.4,81.2,78.93,0,0,250,0,0.1,6215,7999,101.6,83.9,82.2,0,0,250,0,0.1,6215,1201,74.49,74.54,0,0,0,250,0,0.1,6215
"2013-06-18 00:00:00",875,1201,97.9,83.4,80.5,0,0,250,0,0.1,6215,1241,99.6,83.4,80.5,0,0,250,0,0.1,6215,7999,103.1,84.1,81.9,0,0,250,0,0.1,6215,1201,78.99,79.31,0.1,0,0,250,0,0.1,6215
"2013-06-19 00:00:00",876,1201,101,84.3,81.9,0,0,250,0,0.1,6215,1201,99.4,82.9,80.5,0,0,250,0,0.1,6215,1201,104,84.3,82.2,0,0,250,0,0.1,6215,1201,93.2,82,79.6,0,0,250,0,0.1,6215
"2013-06-20 00:00:00",877,1201,101.9,85.6,82.5,0,0,250,0,0.1,6215,1311,99.4,84,81.1,0,0,250,0,0.1,6215,7999,104.8,85.6,83.6,0,0,250,0,0.1,6215,1201,78.16,78.22,0.11,0,0,250,0,0.1,6215
"2013-06-21 00:00:00",878,1201,98.7,84.2,81.6,0,0,250,0,0.1,6215,1201,99.9,83.8,81.3,0,0,250,0,0.1,6215,1201,103.5,85.6,82.5,0,0,250,0,0.1,6215,1201,94,82.8,79.32,0,0,250,0,0.1,6215
"2013-06-22 00:00:00",879,1201,92.6,78.9,77.02,0,0,250,0,0.1,6215,1287,96.4,79.63,76.79,0,0,250,0,0.1,6215,7999,102.1,84.2,81.9,0,0,250,0,0.1,6215,1201,76.32,75.65,0.12,0,0,250,0,0.1,6215
"2013-06-23 00:00:00",880,1201,89.2,79.35,77.02,0,0,250,0,0.1,6215,1201,92.7,78.17,76.5,0,0,250,0,0.1,6215,1201,97.6,79.55,77.88,0,0,250,0,0.1,6215,1201,88.4,77.2,75.3,0,0,250,0,0.1,6215
"2013-06-24 00:00:00",881,1201,97.2,80.9,78.46,0,0,250,0,0.1,6215,1212,94.4,78.7,76.92,0,0,250,0,0.1,6215,7999,100.3,80.9,79.03,0,0,250,0,0.1,6215,1201,76.54,76.9,0.44,0,0,250,0,0.1,6215
"2013-06-25 00:00:00",882,1201,99.6,84.3,81.9,0,0,250,0,0.1,6215,1202,98.1,81.6,79.8,0,0,250,0,0.1,6215,7999,104.3,84.4,82.5,0,0,250,0,0.1,6215,1201,82.2,79.05,0.46,0,0,250,0,0.1,6215
"2013-07-13 00:00:00",900,1201,96.4,80.4,77.88,0,0,250,0,0.1,6215,1341,93.9,77.37,74.74,0,0,250,0,0.1,6215,7999,99.4,80.5,78.46,0,0,250,0,0.1,6215,1201,75.2,75.5,0.18,0,0,250,0,0.1,6215
"2013-07-14 00:00:00",901,1201,99.5,82.5,79.6,0,0,250,0,0.1,6215,1230,96.7,80.4,78.09,0,0,250,0,0.1,6215,7999,102.3,82.5,80.5,0,0,250,0,0.1,6215,1201,76.94,77.09,0.18,0,0,250,0,0.1,6215
"2013-07-15 00:00:00",902,1201,101,84.7,81.9,0,0,250,0,0.1,6215,1401,100,82.5,79.09,0,0,250,0,0.1,6215,7999,104.2,84.8,82.8,0,0,250,0,0.1,6215,1201,77.51,77.64,0.21,0,0,250,0,0.1,6215
"2013-07-16 00:00:00",903,1201,100.3,84.1,81.3,0,0,250,0,0.1,6215,1472,100.3,83.9,79.82,0,0,250,0,0.1,6215,7999,104.3,84.7,82.2,0,0,250,0,0.1,6215,1201,78.01,78.22,0.21,0,0,250,0,0.1,6215
"2013-07-17 00:00:00",904,1201,96.6,81,79.03,0,0,250,0,0.1,6215,1240,97.2,81.1,78.47,0,0,250,0,0.1,6215,7999,100.9,84.1,81.3,0,0,250,0,0.1,6215,1201,76.26,76.51,0.23,0,0,250,0,0.1,6215
"2013-07-18 00:00:00",905,1201,94.7,80.3,78.46,0,0,250,0,0.1,6215,1396,96.5,80.5,77.03,0,0,250,0,0.1,6215,7999,100.8,81.1,79.03,0,0,250,0,0.1,6215,1201,69.41,69.61,0.28,0,0,250,0,0.1,6215
"2013-07-19 00:00:00",906,1201,100.8,81.4,69.57,0,0,250,0,0.1,6215,1282,98,80.8,76.87,0,0,250,0,0.1,6215,7999,102.8,81.6,79.6,0,0,250,0,0.1,6215,1201,70.95,71.09,0.12,0,0,250,0,0.1,6215
"2013-07-20 00:00:00",907,1201,93,78.9,76.74,0,0,250,0,0.1,6215,1203,96.2,80.5,77.69,0,0,250,0,0.1,6215,7999,101,81.5,79.32,0,0,250,0,0.1,6215,1201,75.53,75.78,0.12,0,0,250,0,0.1,6215
"2013-07-21 00:00:00",908,1201,90.4,76.9,75.02,0,0,250,0,0.1,6215,1748,93,77.52,71.07,0,0,250,0,0.1,6215,7999,99.4,78.9,76.74,0,0,250,0,0.1,6215,1201,73.1,73.53,0.26,0,0,250,0,0.1,6215
"2013-07-22 00:00:00",909,1201,88.2,77.85,75.3,0,0,250,0,0.1,6215,1250,92.1,77.5,74.87,0,0,250,0,0.1,6215,7999,98.7,78.1,75.88,0,0,250,0,0.1,6215,1201,72.55,72.65,0.1,0,0,250,0,0.1,6215
"2013-07-23 00:00:00",910,1201,95.6,79.2,76.74,0,0,250,0,0.1,6215,1336,94.1,77.68,74.73,0,0,250,0,0.1,6215,7999,98.9,79.3,77.6,0,0,250,0,0.1,6215,1201,70.6,70.86,0.1,0,0,250,0,0.1,6215
"2013-07-24 00:00:00",911,1201,100.8,80.9,78.17,0,0,250,0,0.1,6215,1284,96.9,78.92,76.14,0,0,250,0,0.1,6215,7999,102.2,80.9,79.03,0,0,250,0,0.1,6215,1201,71.41,71.64,0.13,0,0,250,0,0.1,6215
"2013-07-25 00:00:00",912,1201,97.2,79.65,77.02,0,0,250,0,0.1,6215,1488,96.4,79.87,75.54,0,0,250,0,0.1,6215,7999,101.6,80.9,78.17,0,0,250,0,0.1,6215,1201,73.09,73.25,0.13,0,0,250,0,0.1,6215
"2013-07-26 00:00:00",913,1201,97.9,80.9,78.74,0,0,250,0,0.1,6215,1418,96.7,79.3,75.84,0,0,250,0,0.1,6215,7999,101.4,80.9,78.74,0,0,250,0,0.1,6215,1201,72.82,73.03,0.13,0,0,250,0,0.1,6215
"2013-07-27 00:00:00",914,1201,94.5,80.3,78.17,0,0,250,0,0.1,6215,1387,96.2,79.98,76.49,0,0,250,0,0.1,6215,7999,100.2,80.9,78.74,0,0,250,0,0.1,6215,1201,68.67,69.07,0.12,0,0,250,0,0.1,6215
"2013-07-28 00:00:00",915,1201,95.9,81.4,78.74,0,0,250,0,0.1,6215,1203,96,80.3,78.03,0,0,250,0,0.1,6215,7999,100.1,81.4,79.89,0,0,250,0,0.1,6215,1201,74.11,74.51,0.12,0,0,250,0,0.1,6215
"2013-07-29 00:00:00",916,1201,97,83.1,81.3,0,0,250,0,0.1,6215,1241,96.6,81.1,78.76,0,0,250,0,0.1,6215,7999,101,83.1,81.3,0,0,250,0,0.1,6215,1201,74.69,74.98,0.16,0,0,250,0,0.1,6215
"2013-07-30 00:00:00",917,1201,96.8,82.4,79.6,0,0,250,0,0.1,6215,1213,98,81.6,79.17,0,0,250,0,0.1,6215,7999,102.4,83.1,81.3,0,0,250,0,0.1,6215,1201,76.36,76.68,0.09,0,0,250,0,0.1,6215
"2013-07-31 00:00:00",918,1201,97.8,81.6,79.32,0,0,250,0,0.1,6215,1254,96.9,81.3,78.63,0,0,250,0,0.1,6215,7999,101.5,82.4,79.89,0,0,250,0,0.1,6215,1201,73.3,73.56,0.29,0,0,250,0,0.1,6215
"2013-08-01 00:00:00",919,1201,99.7,82.9,80.2,0,0,250,0,0.1,6215,1202,98.2,81.4,79.13,0,0,250,0,0.1,6215,7999,102.8,83,81,0,0,250,0,0.1,6215,1201,76.56,77.17,0.46,0,0,250,0,0.1,6215
"2013-08-02 00:00:00",920,1201,94.6,82.5,79.89,0,0,250,0,0.1,6215,1289,97.8,82,79.31,0,0,250,0,0.1,6215,7999,102.3,83,81.3,0,0,250,0,0.1,6215,1201,74.27,74.54,0.29,0,0,250,0,0.1,6215
"2013-08-03 00:00:00",921,1201,100.3,83.6,80.8,0,0,250,0,0.1,6215,1246,99,82.8,80.4,0,0,250,0,0.1,6215,7999,103.4,84,82.2,0,0,250,0,0.1,6215,1201,76.59,76.92,0.31,0,0,250,0,0.1,6215
"2013-08-04 00:00:00",922,1201,95.2,82.2,79.32,0,0,250,0,0.1,6215,1247,96.6,82,79.34,0,0,250,0,0.1,6215,7999,100.9,83.6,81,0,0,250,0,0.1,6215,1201,75.99,76.2,0.12,0,0,250,0,0.1,6215
"2013-08-05 00:00:00",923,1201,96.9,82.5,79.89,0,0,250,0,0.1,6215,1393,96.9,81.5,77.95,0,0,250,0,0.1,6215,7999,102.3,82.8,80.8,0,0,250,0,0.1,6215,1201,75.25,75.41,0.12,0,0,250,0,0.1,6215
"2013-08-06 00:00:00",924,1201,93.9,80.3,77.88,0,0,250,0,0.1,6215,1263,97.9,81.6,78.9,0,0,250,0,0.1,6215,7999,103.3,82.5,80.2,0,0,250,0,0.1,6215,1201,73.12,73.51,0.31,0,0,250,0,0.1,6215
"2013-08-07 00:00:00",925,1201,96.1,81.7,79.03,0,0,250,0,0.1,6215,1360,96.2,80.3,77.49,0,0,250,0,0.1,6215,7999,101,81.9,80.2,0,0,250,0,0.1,6215,1201,69.43,69.93,0.14,0,0,250,0,0.1,6215
"2013-08-08 00:00:00",926,1201,91.8,82,79.6,0,0,250,0,0.1,6215,1231,94.3,81,78.81,0,0,250,0,0.1,6215,7999,98.7,82.2,80.8,0,0,250,0,0.1,6215,1201,71.56,67.5,0.11,0,0,250,0,0.1,6215
"2013-08-09 00:00:00",927,1201,83.7,80.3,78.17,0,0,250,0,0.1,6215,1216,86.5,80.2,78.05,0,0,250,0,0.1,6215,7999,91.9,82,79.89,0,0,250,0,0.1,6215,1201,69.8,53.4,0.34,0,0,250,0,0.1,6215
"2013-08-10 00:00:00",928,1201,79.7,77.8,75.88,0,0,250,0,0.1,6215,1201,81.1,78.38,76.42,0,0,250,0,0.1,6215,1201,83.7,80.3,78.46,0,0,250,0,0.1,6215,1201,53,51.7,73.3,0,0,250,0,0.1,6215
"2013-08-11 00:00:00",929,1201,78.55,76.8,75.02,0,0,250,0,0.1,6215,1201,78.65,77.03,75.25,0,0,250,0,0.1,6215,1201,79.75,77.8,76.16,0,0,250,0,0.1,6215,1201,52.2,51.1,73.58,0,0,250,0,0.1,6215
"2013-08-12 00:00:00",930,1201,77.05,75.95,74.73,0,0,250,0,0.1,6215,1201,77.28,75.83,74.41,0,0,250,0,0.1,6215,1201,78.55,76.85,75.3,0,0,250,0,0.1,6215,1201,51.15,50.45,73.87,0,0,250,0,0.1,6215
"2013-08-13 00:00:00",931,1201,90.3,78.9,76.74,0,0,250,0,0.1,6215,1201,87.6,76.79,75.61,0,0,250,0,0.1,6215,1201,96.1,78.9,77.02,0,0,250,0,0.1,6215,1201,60.35,52.45,74.16,0,0,250,0,0.1,6215
"2013-08-14 00:00:00",932,1201,91.7,79.9,77.31,0,0,250,0,0.1,6215,1201,96.5,78.99,77.05,0,0,250,0,0.1,6215,1201,102.1,80,78.46,0,0,250,0,0.1,6215,1201,61.4,53.2,75.3,0,0,250,0,0.1,6215
"2013-08-15 00:00:00",933,1201,96.7,78.7,76.74,0,0,250,0,0.1,6215,1201,90.3,78.39,76.25,0,0,250,0,0.1,6215,1201,97.3,79.9,77.6,0,0,250,0,0.1,6215,1201,64.15,52.2,74.73,0,0,250,0,0.1,6215
"2013-08-16 00:00:00",934,1201,98.8,78.1,76.45,0,0,250,0,0.1,6215,1201,94.4,76.94,74.15,0,0,250,0,0.1,6215,1201,100,78.75,76.74,0,0,250,0,0.1,6215,1201,66.05,51.8,65.84,0,0,250,0,0.1,6215
"2013-08-17 00:00:00",935,1165,97.7,79.1,76.74,0,0,67.61,67.27,0.33,7999,1206,92.6,78.28,76.05,0,0,154.4,35.26,0.221,7342,7999,99,79.1,77.31,0,0,250,67.27,0.33,7999,1165,0,0,0,0,0,67.61,0,0.1,6215
"2013-08-18 00:00:00",936,1165,88.8,77.6,75.59,0,0,67.61,67.27,0.33,7999,1174,94.1,78.38,76.07,0,0,67.61,67.27,0.33,7999,7999,100.5,79.1,77.02,0,0,67.61,67.27,0.33,7999,1165,73.39,73.52,0.27,0,0,67.61,67.27,0.33,7999
"2013-08-19 00:00:00",937,1165,97.7,78.45,76.45,0,0,67.61,67.27,0.33,7999,1247,92.6,77.42,74.42,0,0,67.61,67.27,0.33,7999,7999,98.4,78.55,76.74,0,0,67.61,67.27,0.33,7999,1165,72.94,73.17,0.27,0,0,67.61,67.27,0.33,7999
"2013-08-20 00:00:00",938,1165,98.8,78.8,76.16,0,0,67.61,67.27,0.33,7999,1165,95.8,78.32,75.67,0,0,67.61,67.27,0.33,7999,1165,100.3,78.8,77.02,0,0,67.61,67.27,0.33,7999,1165,90.6,77.65,65.27,0,0,67.61,67.27,0.33,7999
"2013-08-21 00:00:00",939,1165,97.8,78.45,75.88,0,0,67.61,67.27,0.33,7999,1165,95.6,78.16,74.23,0,0,67.61,67.27,0.33,7999,1165,100,78.8,76.45,0,0,67.61,67.27,0.33,7999,1165,89.6,77.65,63.55,0,0,67.61,67.27,0.33,7999
"2013-08-22 00:00:00",940,1165,96.8,77.65,75.02,0,0,67.61,67.27,0.33,7999,1173,95.3,78.12,75.35,0,0,67.61,67.27,0.33,7999,7999,100,78.45,76.45,0,0,67.61,67.27,0.33,7999,1165,66.01,66.32,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-23 00:00:00",941,1165,89.2,76.9,73.01,0,0,67.61,67.27,0.33,7999,1167,93.3,76.84,74.54,0,0,67.61,67.27,0.33,7999,7999,97.9,77.65,76.16,0,0,67.61,67.27,0.33,7999,1165,64.43,64.66,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-24 00:00:00",942,1165,93.2,77.05,74.73,0,0,67.61,67.27,0.33,7999,1165,94.7,77.31,72.96,0,0,67.61,67.27,0.33,7999,7999,99.5,77.85,75.88,0,0,67.61,67.27,0.33,7999,1165,71.33,71.39,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-25 00:00:00",943,1165,92.1,76.05,73.3,0,0,67.61,67.27,0.33,7999,1243,92.1,76.09,73.22,0,0,67.61,67.27,0.33,7999,7999,98.2,77.05,75.3,0,0,67.61,67.27,0.33,7999,1165,69.47,69.56,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-26 00:00:00",944,1165,92.5,76.1,75.02,0,0,67.61,67.27,0.33,7999,1173,93.4,75.54,72.94,0,0,67.61,67.27,0.33,7999,7999,97.6,76.4,75.3,0,0,67.61,67.27,0.33,7999,1165,63.25,63.71,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-27 00:00:00",945,1165,90.3,75.7,73.3,0,0,67.61,67.27,0.33,7999,1171,93.8,75.43,73.73,0,0,67.61,67.27,0.33,7999,7999,98.3,76.55,75.02,0,0,67.61,67.27,0.33,7999,1165,67.44,67.6,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-28 00:00:00",946,1165,96.4,76.25,74.16,0,0,67.61,67.27,0.33,7999,1173,94.4,75.72,73.88,0,0,67.61,67.27,0.33,7999,7999,99.2,76.55,74.73,0,0,67.61,67.27,0.33,7999,1165,65.71,66.11,0.18,0,0,67.61,67.27,0.33,7999
"2013-08-29 00:00:00",947,1165,94.4,76.15,74.16,0,0,67.61,67.27,0.33,7999,1174,94,75.98,73.84,0,0,67.61,67.27,0.33,7999,7999,98.1,76.5,74.73,0,0,67.61,67.27,0.33,7999,1165,66.12,66.39,0.1,0,0,67.61,67.27,0.33,7999
"2013-08-30 00:00:00",948,1165,80.9,73.75,72.15,0,0,67.61,67.27,0.33,7999,1165,86.2,74.6,72.55,0,0,67.61,67.27,0.33,7999,1165,94.6,76.2,74.16,0,0,67.61,67.27,0.33,7999,1165,80.8,73.7,66.99,0,0,67.61,67.27,0.33,7999
"2013-08-31 00:00:00",949,1165,74.95,71.5,71.58,0,0,67.61,67.27,0.33,7999,1219,77.55,72.69,70.8,0,0,67.61,67.27,0.33,7999,7999,80.9,73.75,72.15,0,0,67.61,67.27,0.33,7999,1165,66.76,67.31,0.11,0,0,67.61,67.27,0.33,7999
"2013-09-01 00:00:00",950,1165,71.25,69.25,68.99,0,0,67.61,67.27,0.33,7999,1178,72.35,69.67,69.2,0,0,67.61,67.27,0.33,7999,7999,74.95,71.5,71.58,0,0,67.61,67.27,0.33,7999,1165,66.94,67.44,0.29,0,0,67.61,67.27,0.33,7999
"2013-09-02 00:00:00",951,1165,69.65,68.35,66.7,0,0,67.61,67.27,0.33,7999,1165,69.98,68.31,67.3,0,0,67.61,67.27,0.33,7999,1165,71.25,69.25,68.99,0,0,67.61,67.27,0.33,7999,1165,69.55,67.8,65.55,0,0,67.61,67.27,0.33,7999
"2013-09-03 00:00:00",952,1165,69.55,68.55,67.56,0,0,67.61,67.27,0.33,7999,1165,69.34,68.18,65.75,0,0,67.61,67.27,0.33,7999,1165,69.65,68.6,67.56,0,0,67.61,67.27,0.33,7999,1165,69,67.8,56.38,0,0,67.61,67.27,0.33,7999
"2013-09-04 00:00:00",953,1166,79.65,78.7,110.6,0,0,67.61,67.27,0.33,7999,1199,73.02,72.02,78.78,0,0,67.61,67.27,0.33,7999,7999,79.7,78.7,136.1,0,0,67.61,67.27,0.33,7999,1165,67.12,67.24,0.17,0,0,67.61,67.27,0.33,7999
"2013-09-05 00:00:00",954,1166,81,80.1,79.89,0,0,67.61,67.27,0.33,7999,1173,81.7,80.6,88.6,0,0,67.61,67.27,0.33,7999,7999,82.3,81.2,121.5,0,0,67.61,67.27,0.33,7999,1166,70.08,70.2,0.17,0,0,67.61,67.27,0.33,7999
"2013-09-06 00:00:00",955,1166,98.2,82.9,81.3,0,0,67.61,67.27,0.33,7999,1289,93.4,81,80.1,0,0,67.61,67.27,0.33,7999,7999,103.3,83.3,82.8,0,0,67.61,67.27,0.33,7999,1166,68.55,68.86,0.17,0,0,67.61,67.27,0.33,7999
"2013-09-07 00:00:00",956,1167,97.9,83,79.03,0,0,67.61,67.27,0.33,7999,1167,99.5,82.7,85.4,0,0,67.61,67.27,0.33,7999,7869,103.5,83.7,137,0,0,67.61,67.27,0.33,7999,1166,68.15,55.65,0.18,0,0,67.61,67.27,0.33,7999
"2013-09-08 00:00:00",957,1167,99.3,84.3,81.9,0,0,67.61,67.27,0.33,7999,1167,98.7,83.8,81.1,0,0,67.61,67.27,0.33,7999,1167,103.9,84.3,82.2,0,0,67.61,67.27,0.33,7999,1167,65.5,55.95,78.74,0,0,67.61,67.27,0.33,7999
"2013-09-09 00:00:00",958,1167,99.4,85.3,83.1,0,0,67.61,67.27,0.33,7999,1167,101.7,85.1,81.7,0,0,67.61,67.27,0.33,7999,1167,104.8,85.4,83.6,0,0,67.61,67.27,0.33,7999,1167,66.65,56.85,69.28,0,0,67.61,67.27,0.33,7999
"2013-09-10 00:00:00",959,1167,141.1,140,86.2,0,0,67.61,67.27,0.33,7999,1167,115.6,110.6,83.8,0,0,67.61,67.27,0.33,7999,1167,151.2,148.5,86.2,0,0,67.61,67.27,0.33,7999,1167,95.2,73.6,74.73,0,0,67.61,67.27,0.33,7999
"2013-09-11 00:00:00",960,1167,123.2,122.4,79.03,0,0,67.61,67.27,0.33,7999,1167,119.5,117.4,81.8,0,0,67.61,67.27,0.33,7999,1167,154.2,151.6,86.8,0,0,67.61,67.27,0.33,7999,1167,82.4,75.55,77.02,0,0,67.61,67.27,0.33,7999
"2013-09-12 00:00:00",961,1167,137.3,135.6,77.88,0,0,67.61,67.27,0.33,7999,1167,125.1,123.8,75.35,0,0,67.61,67.27,0.33,7999,1167,153.9,151.2,79.32,0,0,67.61,67.27,0.33,7999,1167,90.7,89.2,60.68,0,0,67.61,67.27,0.33,7999
"2013-09-13 00:00:00",962,1167,136.8,135.7,76.45,0,0,67.61,67.27,0.33,7999,1167,126.8,125.3,75.48,0,0,67.61,67.27,0.33,7999,1167,156,153.2,78.74,0,0,67.61,67.27,0.33,7999,1167,109.5,90.5,72.15,0,0,67.61,67.27,0.33,7999
"2013-09-14 00:00:00",963,1167,139.6,138.5,82.2,0,0,67.61,67.27,0.33,7999,1167,129.6,127.9,75.03,0,0,67.61,67.27,0.33,7999,1167,154.2,149.1,82.2,0,0,67.61,67.27,0.33,7999,1167,93.8,93,66.13,0,0,67.61,67.27,0.33,7999
"2013-09-15 00:00:00",964,1167,138.9,137.8,84.8,0,0,67.61,67.27,0.33,7999,1167,129.3,128,83.4,0,0,67.61,67.27,0.33,7999,1167,153.9,151.4,85.6,0,0,67.61,67.27,0.33,7999,1167,94.5,93.7,77.88,0,0,67.61,67.27,0.33,7999
"2013-09-16 00:00:00",965,1167,144.2,141.1,79.6,0,0,67.61,67.27,0.33,7999,1167,135.9,133.9,81.6,0,0,67.61,67.27,0.33,7999,1167,160.8,158,86.2,0,0,67.61,67.27,0.33,7999,1167,96.7,120.5,73.87,0,0,67.61,67.27,0.33,7999
"2013-09-17 00:00:00",966,1167,145.4,144.2,85.6,0,0,67.61,67.27,0.33,7999,1167,140.3,138.3,81.4,0,0,67.61,67.27,0.33,7999,1167,160.6,157.6,85.9,0,0,67.61,67.27,0.33,7999,1167,99.3,98.4,78.74,0,0,67.61,67.27,0.33,7999
"2013-09-18 00:00:00",967,1167,147.2,145,82.8,0,0,67.61,67.27,0.33,7999,1167,141.3,139.4,80.4,0,0,67.61,67.27,0.33,7999,1167,161.1,158.8,86.5,0,0,67.61,67.27,0.33,7999,1167,100,99.2,69.28,0,0,67.61,67.27,0.33,7999
"2013-09-19 00:00:00",968,1167,153.3,148,84.2,0,0,67.61,67.27,0.33,7999,1167,143.6,141.3,78.47,0,0,67.61,67.27,0.33,7999,1167,160.4,158,85.6,0,0,67.61,67.27,0.33,7999,1167,130.9,126.9,66.13,0,0,67.61,67.27,0.33,7999
"2013-09-20 00:00:00",969,1167,150.7,149.4,86.8,0,0,67.61,67.27,0.33,7999,1167,147.9,145.4,85.3,0,0,67.61,67.27,0.33,7999,1167,162,159.6,87.1,0,0,67.61,67.27,0.33,7999,1167,101,100.3,80.5,0,0,67.61,67.27,0.33,7999
"2013-09-21 00:00:00",970,1167,158,156.5,87.6,0,0,67.61,67.27,0.33,7999,1167,149.8,147.1,85.8,0,0,67.61,67.27,0.33,7999,1167,163.6,161.2,89.4,0,0,67.61,67.27,0.33,7999,1167,104.5,103.5,74.16,0,0,67.61,67.27,0.33,7999
"2013-09-22 00:00:00",971,1167,155.7,154.2,87.9,0,0,67.61,67.27,0.33,7999,1167,149.1,146.5,88.8,0,0,67.61,67.27,0.33,7999,1167,161.6,159.3,90.5,0,0,67.61,67.27,0.33,7999,1167,101.7,101,80.8,0,0,67.61,67.27,0.33,7999
"2013-09-23 00:00:00",972,1167,154,152.6,86.2,0,0,67.61,67.27,0.33,7999,1167,148.7,146.2,83,0,0,67.61,67.27,0.33,7999,1167,162.9,160.4,91.1,0,0,67.61,67.27,0.33,7999,1167,103.6,128.5,65.55,0,0,67.61,67.27,0.33,7999
"2013-09-24 00:00:00",973,1167,156,154.5,89.1,0,0,67.61,67.27,0.33,7999,1167,151,148,88,0,0,67.61,67.27,0.33,7999,1167,162.3,159.9,90.2,0,0,67.61,67.27,0.33,7999,1167,103.8,103,73.3,0,0,67.61,67.27,0.33,7999
"2013-09-25 00:00:00",974,1167,155.3,154,87.4,0,0,67.61,67.27,0.33,7999,1167,149.4,146.9,87.3,0,0,67.61,67.27,0.33,7999,1167,162,159.6,89.6,0,0,67.61,67.27,0.33,7999,1167,103.1,102.2,84.8,0,0,67.61,67.27,0.33,7999
"2013-09-26 00:00:00",975,1167,146.9,145.6,83.3,0,0,67.61,67.27,0.33,7999,1167,143.7,141.5,86.8,0,0,67.61,67.27,0.33,7999,1167,162.5,159.8,93.4,0,0,67.61,67.27,0.33,7999,1167,99.7,98.9,77.6,0,0,67.61,67.27,0.33,7999
"2013-09-27 00:00:00",976,1167,154.4,152.8,88.2,0,0,67.61,67.27,0.33,7999,1167,143.2,141.1,83.7,0,0,67.61,67.27,0.33,7999,1167,161.2,158.9,88.5,0,0,67.61,67.27,0.33,7999,1167,100.9,100.2,80.5,0,0,67.61,67.27,0.33,7999
"2013-09-28 00:00:00",977,1167,152,146.4,88.5,0,0,67.61,67.27,0.33,7999,1167,140.1,138.1,88.9,0,0,67.61,67.27,0.33,7999,1167,156.6,154,90.8,0,0,67.61,67.27,0.33,7999,1167,100.2,120.1,87.4,0,0,67.61,67.27,0.33,7999
"2013-09-29 00:00:00",978,1167,143.7,142.6,90.2,0,0,67.61,67.27,0.33,7999,1167,138.4,136.6,88.9,0,0,67.61,67.27,0.33,7999,1167,156.3,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,125.9,97.5,83.3,0,0,67.61,67.27,0.33,7999
"2013-09-30 00:00:00",979,1167,145.4,142.4,90.2,0,0,67.61,67.27,0.33,7999,1167,138,136.2,89.9,0,0,67.61,67.27,0.33,7999,1167,154,151.9,91.1,0,0,67.61,67.27,0.33,7999,1167,126,97,88.8,0,0,67.61,67.27,0.33,7999
"2013-10-01 00:00:00",980,1167,156,151.8,91.4,0,0,67.61,67.27,0.33,7999,1167,141.4,139.6,90.3,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,91.4,0,0,67.61,67.27,0.33,7999,1167,102.3,101.4,88.8,0,0,67.61,67.27,0.33,7999
"2013-10-02 00:00:00",981,1167,148,146.1,91.7,0,0,67.61,67.27,0.33,7999,1167,144.4,142.6,90.9,0,0,67.61,67.27,0.33,7999,1167,157.6,155,91.9,0,0,67.61,67.27,0.33,7999,1167,126,122.1,89.9,0,0,67.61,67.27,0.33,7999
"2013-10-03 00:00:00",982,1167,156.3,154.2,89.4,0,0,67.61,67.27,0.33,7999,1167,143.2,141.3,90.6,0,0,67.61,67.27,0.33,7999,1167,156.7,154.4,92.2,0,0,67.61,67.27,0.33,7999,1167,102.3,101.5,88.5,0,0,67.61,67.27,0.33,7999
"2013-10-04 00:00:00",983,1167,155.3,153.8,85.3,0,0,67.61,67.27,0.33,7999,1167,143,141.1,83.7,0,0,67.61,67.27,0.33,7999,1167,157.6,155,89.6,0,0,67.61,67.27,0.33,7999,1167,100.8,126,73.3,0,0,67.61,67.27,0.33,7999
"2013-10-05 00:00:00",984,1167,153.9,148.7,85.1,0,0,67.61,67.27,0.33,7999,1167,145.2,143.2,83.3,0,0,67.61,67.27,0.33,7999,1167,159.5,157.2,89.6,0,0,67.61,67.27,0.33,7999,1167,104.2,102.5,67.27,0,0,67.61,67.27,0.33,7999
"2013-10-06 00:00:00",985,1167,149.3,146.7,89.4,0,0,67.61,67.27,0.33,7999,1167,146.3,144.5,88.3,0,0,67.61,67.27,0.33,7999,1167,158.1,155.6,89.4,0,0,67.61,67.27,0.33,7999,1167,103.5,101.3,85.1,0,0,67.61,67.27,0.33,7999
"2013-10-07 00:00:00",986,1167,147.9,146.4,90.5,0,0,67.61,67.27,0.33,7999,1167,146.2,144.4,90.1,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,90.8,0,0,67.61,67.27,0.33,7999,1167,102.9,99.4,89.4,0,0,67.61,67.27,0.33,7999
"2013-10-08 00:00:00",987,1167,152.1,151.2,91.9,0,0,67.61,67.27,0.33,7999,1167,150.1,148.1,91,0,0,67.61,67.27,0.33,7999,1167,157.3,155.1,91.9,0,0,67.61,67.27,0.33,7999,1167,99.1,98.6,89.6,0,0,67.61,67.27,0.33,7999
"2013-10-09 00:00:00",988,1167,151.7,150.8,91.1,0,0,67.61,67.27,0.33,7999,1167,149.8,148,90.8,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,92.2,0,0,67.61,67.27,0.33,7999,1167,98.6,98,89.4,0,0,67.61,67.27,0.33,7999
"2013-10-10 00:00:00",989,1167,153.8,152.8,86.5,0,0,67.61,67.27,0.33,7999,1167,152.5,150.7,86,0,0,67.61,67.27,0.33,7999,1167,158.3,156.1,91.1,0,0,67.61,67.27,0.33,7999,1167,100.3,99.7,73.58,0,0,67.61,67.27,0.33,7999
"2013-10-11 00:00:00",990,1167,150.4,146.8,89.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.4,89.7,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,90.5,0,0,67.61,67.27,0.33,7999,1167,129.7,127.3,83.1,0,0,67.61,67.27,0.33,7999
"2013-10-12 00:00:00",991,1167,151.7,150.7,85.1,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,83.7,0,0,67.61,67.27,0.33,7999,1167,160.2,157.8,90.8,0,0,67.61,67.27,0.33,7999,1167,124.6,98.5,73.3,0,0,67.61,67.27,0.33,7999
"2013-10-13 00:00:00",992,1167,150.3,149.3,87.6,0,0,67.61,67.27,0.33,7999,1167,150.5,148.6,87.1,0,0,67.61,67.27,0.33,7999,1167,159,156.8,89.1,0,0,67.61,67.27,0.33,7999,1167,120.8,95.6,84.5,0,0,67.61,67.27,0.33,7999
"2013-10-14 00:00:00",993,1167,156.5,154.1,87.6,0,0,67.61,67.27,0.33,7999,1167,149.8,147.7,88.3,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,90.2,0,0,67.61,67.27,0.33,7999,1167,98.9,122.7,78.46,0,0,67.61,67.27,0.33,7999
"2013-10-15 00:00:00",994,1167,151.5,147,89.1,0,0,67.61,67.27,0.33,7999,1167,151.5,149.1,89.6,0,0,67.61,67.27,0.33,7999,1167,157.3,154.8,90.2,0,0,67.61,67.27,0.33,7999,1167,95.9,91.4,87.1,0,0,67.61,67.27,0.33,7999
"2013-10-16 00:00:00",995,1167,151.1,150.1,81,0,0,67.61,67.27,0.33,7999,1167,150.6,148.4,85.4,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,90.8,0,0,67.61,67.27,0.33,7999,1167,96,95.4,70.14,0,0,67.61,67.27,0.33,7999
"2013-10-17 00:00:00",996,1167,154,152,86.2,0,0,67.61,67.27,0.33,7999,1167,148.6,146.3,80.8,0,0,67.61,67.27,0.33,7999,1167,157.2,154.8,86.2,0,0,67.61,67.27,0.33,7999,1167,134.7,96.7,75.3,0,0,67.61,67.27,0.33,7999
"2013-10-18 00:00:00",997,1167,152.9,151.9,87.9,0,0,67.61,67.27,0.33,7999,1167,149,147,86.1,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,87.9,0,0,67.61,67.27,0.33,7999,1167,96.9,121,81,0,0,67.61,67.27,0.33,7999
"2013-10-19 00:00:00",998,1167,150.9,146.4,84.5,0,0,67.61,67.27,0.33,7999,1167,149.6,147.3,82.6,0,0,67.61,67.27,0.33,7999,1167,158.1,155.8,90.2,0,0,67.61,67.27,0.33,7999,1167,129.2,101.9,72.72,0,0,67.61,67.27,0.33,7999
"2013-10-20 00:00:00",999,1167,151.8,147.3,85.6,0,0,67.61,67.27,0.33,7999,1167,149.6,147.6,86.3,0,0,67.61,67.27,0.33,7999,1167,157.9,155.7,87.4,0,0,67.61,67.27,0.33,7999,1167,102.2,98.7,84.2,0,0,67.61,67.27,0.33,7999
"2013-10-21 00:00:00",1000,1167,152.5,151.4,81.3,0,0,67.61,67.27,0.33,7999,1167,152.1,150,83.2,0,0,67.61,67.27,0.33,7999,1167,159.5,157.1,85.6,0,0,67.61,67.27,0.33,7999,1167,98.5,122.9,81.3,0,0,67.61,67.27,0.33,7999
"2013-10-22 00:00:00",1001,1167,149.8,147.1,87.1,0,0,67.61,67.27,0.33,7999,1167,153.3,150.4,84.2,0,0,67.61,67.27,0.33,7999,1167,159.9,157.2,87.1,0,0,67.61,67.27,0.33,7999,1167,100.9,122.8,81,0,0,67.61,67.27,0.33,7999
"2013-10-23 00:00:00",1002,1167,156.1,150,87.1,0,0,67.61,67.27,0.33,7999,1167,152.9,150.4,86.5,0,0,67.61,67.27,0.33,7999,1167,158.6,156.2,88.8,0,0,67.61,67.27,0.33,7999,1167,130,127.3,77.6,0,0,67.61,67.27,0.33,7999
"2013-10-24 00:00:00",1003,1167,152.7,151.6,88.5,0,0,67.61,67.27,0.33,7999,1167,152.4,149.6,87.8,0,0,67.61,67.27,0.33,7999,1167,157.9,155.1,89.1,0,0,67.61,67.27,0.33,7999,1167,100.9,100.3,82.2,0,0,67.61,67.27,0.33,7999
"2013-10-25 00:00:00",1004,1167,154.7,153.4,90.5,0,0,67.61,67.27,0.33,7999,1167,152,149,89.1,0,0,67.61,67.27,0.33,7999,1167,157.7,155.5,90.5,0,0,67.61,67.27,0.33,7999,1167,126.8,126,88.2,0,0,67.61,67.27,0.33,7999
"2013-10-26 00:00:00",1005,1167,149.9,146.6,89.4,0,0,67.61,67.27,0.33,7999,1167,151.9,149.5,90.1,0,0,67.61,67.27,0.33,7999,1167,156.8,154.4,90.8,0,0,67.61,67.27,0.33,7999,1167,100.4,97.3,89.4,0,0,67.61,67.27,0.33,7999
"2013-10-27 00:00:00",1006,1167,149,147.9,90.5,0,0,67.61,67.27,0.33,7999,1167,151.8,148.9,89.9,0,0,67.61,67.27,0.33,7999,1167,157,154.6,90.5,0,0,67.61,67.27,0.33,7999,1167,97.6,97.1,80.8,0,0,67.61,67.27,0.33,7999
"2013-10-28 00:00:00",1007,1167,155.8,153.2,91.1,0,0,67.61,67.27,0.33,7999,1167,151.5,149.1,90.2,0,0,67.61,67.27,0.33,7999,1167,156.8,154.6,91.4,0,0,67.61,67.27,0.33,7999,1167,102.7,99.3,75.3,0,0,67.61,67.27,0.33,7999
"2013-10-29 00:00:00",1008,1167,156.2,154.9,80.2,0,0,67.61,67.27,0.33,7999,1167,150.4,148.1,86.3,0,0,67.61,67.27,0.33,7999,1167,157.4,155.3,91.7,0,0,67.61,67.27,0.33,7999,1167,103.4,128.9,72.15,0,0,67.61,67.27,0.33,7999
"2013-10-30 00:00:00",1009,1167,147.8,146.9,91.7,0,0,67.61,67.27,0.33,7999,1167,152.1,149.9,89.1,0,0,67.61,67.27,0.33,7999,1167,157.2,155,91.9,0,0,67.61,67.27,0.33,7999,1167,98.2,122.6,67.56,0,0,67.61,67.27,0.33,7999
"2013-10-31 00:00:00",1010,1167,152.5,151.4,87.4,0,0,67.61,67.27,0.33,7999,1167,152.7,149.8,85.5,0,0,67.61,67.27,0.33,7999,1167,160,157.5,92.5,0,0,67.61,67.27,0.33,7999,1167,127.3,100.6,66.7,0,0,67.61,67.27,0.33,7999
"2013-11-01 00:00:00",1011,1167,157.6,154.2,83.3,0,0,67.61,67.27,0.33,7999,1167,154.5,151.4,79.25,0,0,67.61,67.27,0.33,7999,1167,164.2,161.4,89.6,0,0,67.61,67.27,0.33,7999,1167,103.4,99.6,57.24,0,0,67.61,67.27,0.33,7999
"2013-11-02 00:00:00",1012,1167,152.5,151.5,85.9,0,0,67.61,67.27,0.33,7999,1167,154.6,151.7,79.72,0,0,67.61,67.27,0.33,7999,1167,163.2,160.7,85.9,0,0,67.61,67.27,0.33,7999,1167,146.3,138.9,59.24,0,0,67.61,67.27,0.33,7999
"2013-11-03 00:00:00",1013,1167,156.5,154.5,88.2,0,0,67.61,67.27,0.33,7999,1167,152.3,149.3,87.8,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,89.4,0,0,67.61,67.27,0.33,7999,1167,103.4,127.6,84.8,0,0,67.61,67.27,0.33,7999
"2013-11-04 00:00:00",1014,1167,148.8,146,88.8,0,0,67.61,67.27,0.33,7999,1167,152.1,149,88.4,0,0,67.61,67.27,0.33,7999,1167,158.6,156.3,89.4,0,0,67.61,67.27,0.33,7999,1167,97.9,97.1,81.3,0,0,67.61,67.27,0.33,7999
"2013-11-05 00:00:00",1015,1167,154.2,153,85.3,0,0,67.61,67.27,0.33,7999,1167,153.3,150.2,84.1,0,0,67.61,67.27,0.33,7999,1167,162.4,160,90.5,0,0,67.61,67.27,0.33,7999,1167,102.3,127.7,69.57,0,0,67.61,67.27,0.33,7999
"2013-11-06 00:00:00",1016,1167,154.7,153.6,83.1,0,0,67.61,67.27,0.33,7999,1167,154.3,151.1,80.7,0,0,67.61,67.27,0.33,7999,1167,163.6,161.1,88.8,0,0,67.61,67.27,0.33,7999,1167,141,131.6,66.7,0,0,67.61,67.27,0.33,7999
"2013-11-07 00:00:00",1017,1167,153.9,148.6,84.2,0,0,67.61,67.27,0.33,7999,1167,154.2,151,81.6,0,0,67.61,67.27,0.33,7999,1167,162,159.6,87.1,0,0,67.61,67.27,0.33,7999,1167,101.6,100.9,73.01,0,0,67.61,67.27,0.33,7999
"2013-11-08 00:00:00",1018,1170,155.8,151.3,82.2,0,0,67.61,67.27,0.33,7999,1168,154.6,150.8,97,0,0,67.61,67.27,0.33,7999,1170,162.8,160.1,136.1,0,0,67.61,67.27,0.33,7999,1167,103.6,99.7,71.29,0,0,67.61,67.27,0.33,7999
"2013-11-09 00:00:00",1019,1170,154.9,153.8,78.17,0,0,67.61,67.27,0.33,7999,1170,156.2,152.5,77.59,0,0,67.61,67.27,0.33,7999,1170,163,159.4,82.2,0,0,67.61,67.27,0.33,7999,1170,105,101.2,72.15,0,0,67.61,67.27,0.33,7999
"2013-11-10 00:00:00",1020,1170,158.2,156.9,71.58,0,0,67.61,67.27,0.33,7999,1170,155.1,151.9,79.06,0,0,67.61,67.27,0.33,7999,1170,161.1,158.7,81,0,0,67.61,67.27,0.33,7999,1170,101.7,127.1,68.42,0,0,67.61,67.27,0.33,7999
"2013-11-11 00:00:00",1021,1170,160.2,159,73.87,0,0,67.61,67.27,0.33,7999,1170,156.6,153.6,73.55,0,0,67.61,67.27,0.33,7999,1170,162.4,159.9,78.74,0,0,67.61,67.27,0.33,7999,1170,103.7,103.1,58.67,0,0,67.61,67.27,0.33,7999
"2013-11-12 00:00:00",1022,1170,161.1,154.7,77.02,0,0,67.61,67.27,0.33,7999,1170,156.7,153.2,74.73,0,0,67.61,67.27,0.33,7999,1170,162.8,160.3,77.31,0,0,67.61,67.27,0.33,7999,1170,105,104.3,71.58,0,0,67.61,67.27,0.33,7999
"2013-11-13 00:00:00",1023,1170,152.6,151.7,78.17,0,0,67.61,67.27,0.33,7999,1170,156.1,152.6,75.21,0,0,67.61,67.27,0.33,7999,1170,165.7,162.5,78.17,0,0,67.61,67.27,0.33,7999,1170,106.7,104.2,64.98,0,0,67.61,67.27,0.33,7999
"2013-11-14 00:00:00",1024,1170,154.9,152.9,77.88,0,0,67.61,67.27,0.33,7999,1170,155.4,152.3,72.42,0,0,67.61,67.27,0.33,7999,1170,165.4,162.8,81,0,0,67.61,67.27,0.33,7999,1170,100.3,99.7,53.22,0,0,67.61,67.27,0.33,7999
"2013-11-15 00:00:00",1025,1170,156.4,155.2,77.31,0,0,67.61,67.27,0.33,7999,1170,154.7,152,75.45,0,0,67.61,67.27,0.33,7999,7205,161.3,159,77.88,0,0,67.61,67.27,0.33,7999,1170,69.13,69.52,0.44,0,0,67.61,67.27,0.33,7999
"2013-11-16 00:00:00",1026,1170,153.3,152.3,81,0,0,67.61,67.27,0.33,7999,1170,156.2,152.9,76.93,0,0,67.61,67.27,0.33,7999,1170,162.3,159.8,81,0,0,67.61,67.27,0.33,7999,1170,147.5,138.7,74.73,0,0,67.61,67.27,0.33,7999
"2013-11-17 00:00:00",1027,1170,157.6,156.4,79.32,0,0,67.61,67.27,0.33,7999,1170,154.5,151.1,81.2,0,0,67.61,67.27,0.33,7999,1170,161.1,158.7,82.5,0,0,67.61,67.27,0.33,7999,1170,100.7,125.7,78.74,0,0,67.61,67.27,0.33,7999
"2013-11-18 00:00:00",1028,1170,155.6,152.1,72.44,0,0,67.61,67.27,0.33,7999,1170,157.1,153.2,74.81,0,0,67.61,67.27,0.33,7999,1170,163.8,161.4,79.6,0,0,67.61,67.27,0.33,7999,1170,103.3,102.7,72.15,0,0,67.61,67.27,0.33,7999
"2013-11-19 00:00:00",1029,1170,155.2,150.6,77.02,0,0,67.61,67.27,0.33,7999,1170,156.7,152.8,74.19,0,0,67.61,67.27,0.33,7999,1170,162.6,159.8,77.31,0,0,67.61,67.27,0.33,7999,1170,148.7,142.9,71,0,0,67.61,67.27,0.33,7999
"2013-11-20 00:00:00",1030,1170,152.3,149.8,78.46,0,0,67.61,67.27,0.33,7999,1170,155.4,151.7,77.42,0,0,67.61,67.27,0.33,7999,1170,162,159.6,79.6,0,0,67.61,67.27,0.33,7999,1170,100,99.2,74.44,0,0,67.61,67.27,0.33,7999
"2013-11-21 00:00:00",1031,1170,154,150.9,79.89,0,0,67.61,67.27,0.33,7999,1170,151.6,146.2,78.55,0,0,67.61,67.27,0.33,7999,1170,161.9,158.9,80.2,0,0,67.61,67.27,0.33,7999,1170,102.9,100.4,76.16,0,0,67.61,67.27,0.33,7999
"2013-11-22 00:00:00",1032,1170,151.4,150.3,79.89,0,0,67.61,67.27,0.33,7999,1170,150.8,144.9,80,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,80.8,0,0,67.61,67.27,0.33,7999,1170,100.5,99.9,79.32,0,0,67.61,67.27,0.33,7999
"2013-11-23 00:00:00",1033,1170,155.2,154.1,82.5,0,0,67.61,67.27,0.33,7999,1170,154.1,150.5,79.18,0,0,67.61,67.27,0.33,7999,1170,162.5,159.5,82.8,0,0,67.61,67.27,0.33,7999,1170,102.9,102.2,76.74,0,0,67.61,67.27,0.33,7999
"2013-11-24 00:00:00",1034,1170,158.2,156.3,82.8,0,0,67.61,67.27,0.33,7999,1170,153.7,150.3,82.9,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,83.6,0,0,67.61,67.27,0.33,7999,1170,104.4,128.4,81.9,0,0,67.61,67.27,0.33,7999
"2013-11-25 00:00:00",1035,1170,152.3,151.3,83.9,0,0,67.61,67.27,0.33,7999,1170,153.7,150.2,83.6,0,0,67.61,67.27,0.33,7999,1170,160.1,156.9,84.5,0,0,67.61,67.27,0.33,7999,1170,101.1,100.5,82.2,0,0,67.61,67.27,0.33,7999
"2013-11-26 00:00:00",1036,1170,151.8,148.7,83.6,0,0,67.61,67.27,0.33,7999,1170,153.4,149.9,83.6,0,0,67.61,67.27,0.33,7999,1170,159.4,157,85.1,0,0,67.61,67.27,0.33,7999,1170,144.9,98.1,79.03,0,0,67.61,67.27,0.33,7999
"2013-11-27 00:00:00",1037,1170,150.8,149.8,82.8,0,0,67.61,67.27,0.33,7999,1170,153.5,149.9,83.2,0,0,67.61,67.27,0.33,7999,1170,162.3,157,85.1,0,0,67.61,67.27,0.33,7999,1170,125.8,99.5,79.03,0,0,67.61,67.27,0.33,7999
"2013-11-28 00:00:00",1038,1170,150.4,149.3,80.2,0,0,67.61,67.27,0.33,7999,1170,154.6,150.8,79.81,0,0,67.61,67.27,0.33,7999,1170,167.7,163.8,83.6,0,0,67.61,67.27,0.33,7999,1170,125.7,99.3,60.96,0,0,67.61,67.27,0.33,7999
"2013-11-29 00:00:00",1039,1170,148.7,146,82.8,0,0,67.61,67.27,0.33,7999,1170,152.9,148.4,82,0,0,67.61,67.27,0.33,7999,1170,160.1,157.4,83.1,0,0,67.61,67.27,0.33,7999,1170,99.4,97.8,80.2,0,0,67.61,67.27,0.33,7999
"2013-11-30 00:00:00",1040,1170,149.1,147.6,82.8,0,0,67.61,67.27,0.33,7999,1170,152.4,146.9,82.6,0,0,67.61,67.27,0.33,7999,1170,159.8,157.2,83.1,0,0,67.61,67.27,0.33,7999,1170,99.3,98.3,81.9,0,0,67.61,67.27,0.33,7999
"2013-12-01 00:00:00",1041,1170,136.5,128.4,81,0,0,67.61,67.27,0.33,7999,1170,150.7,144.2,81.9,0,0,67.61,67.27,0.33,7999,1170,159.1,155.9,83.1,0,0,67.61,67.27,0.33,7999,1170,92.6,86.6,80.8,0,0,67.61,67.27,0.33,7999
"2013-12-02 00:00:00",1042,1170,151.8,148.3,80.5,0,0,67.61,67.27,0.33,7999,1170,149.5,141.8,80.3,0,0,67.61,67.27,0.33,7999,1170,159.6,156.5,81,0,0,67.61,67.27,0.33,7999,1170,128.2,99.3,79.89,0,0,67.61,67.27,0.33,7999
"2013-12-03 00:00:00",1043,1170,155.1,153.7,81.6,0,0,67.61,67.27,0.33,7999,1170,151.9,146,80.2,0,0,67.61,67.27,0.33,7999,1170,160.6,157.3,81.9,0,0,67.61,67.27,0.33,7999,1170,102.9,102,76.74,0,0,67.61,67.27,0.33,7999
"2013-12-04 00:00:00",1044,1170,153.8,152.8,84.5,0,0,67.61,67.27,0.33,7999,1170,153.6,149.7,83,0,0,67.61,67.27,0.33,7999,6776,160.6,157.8,84.8,0,0,67.61,67.27,0.33,7999,1170,64.96,65.38,0.36,0,0,67.61,67.27,0.33,7999
"2013-12-05 00:00:00",1045,1170,149.8,148.8,83.9,0,0,67.61,67.27,0.33,7999,1170,152.9,149,84.5,0,0,67.61,67.27,0.33,7999,1170,159.2,156.7,85.1,0,0,67.61,67.27,0.33,7999,1170,125.3,123.9,83.9,0,0,67.61,67.27,0.33,7999
"2013-12-06 00:00:00",1046,1170,149.2,148.2,85.1,0,0,67.61,67.27,0.33,7999,1170,152.8,148.8,84.1,0,0,67.61,67.27,0.33,7999,1170,160.2,157.7,85.6,0,0,67.61,67.27,0.33,7999,1170,99.3,98.3,82.2,0,0,67.61,67.27,0.33,7999
"2013-12-07 00:00:00",1047,1170,155.1,154.1,83.9,0,0,67.61,67.27,0.33,7999,1170,154.2,151.4,83.4,0,0,67.61,67.27,0.33,7999,1170,160.8,158.4,86.8,0,0,67.61,67.27,0.33,7999,1170,102.9,128.1,79.6,0,0,67.61,67.27,0.33,7999
"2013-12-08 00:00:00",1048,1170,158.5,155.8,82.8,0,0,67.61,67.27,0.33,7999,1170,153.6,150.7,82.7,0,0,67.61,67.27,0.33,7999,1170,158.8,156.6,85.1,0,0,67.61,67.27,0.33,7999,1170,131.7,126.6,62.97,0,0,67.61,67.27,0.33,7999
"2013-12-09 00:00:00",1049,1170,156.5,155.3,70.14,0,0,67.61,67.27,0.33,7999,1170,153.9,151,81.3,0,0,67.61,67.27,0.33,7999,1170,158.9,156.7,84.8,0,0,67.61,67.27,0.33,7999,1170,103.7,102.5,62.4,0,0,67.61,67.27,0.33,7999
"2013-12-10 00:00:00",1050,1170,79.55,79.2,80.5,0,0,67.61,67.27,0.33,7999,1170,120.9,119.6,82.3,0,0,67.61,67.27,0.33,7999,1170,159.1,156.9,85.1,0,0,67.61,67.27,0.33,7999,1170,66.2,52.6,64.41,0,0,67.61,67.27,0.33,7999
"2013-12-11 00:00:00",1051,1170,73.85,73.55,77.88,0,0,67.61,67.27,0.33,7999,1170,75.16,74.77,77.85,0,0,67.61,67.27,0.33,7999,1170,80.5,80.1,80.8,0,0,67.61,67.27,0.33,7999,1170,48.95,48.75,76.74,0,0,67.61,67.27,0.33,7999
"2013-12-12 00:00:00",1052,1170,81.8,82.2,70.43,0,0,67.61,67.27,0.33,7999,1170,72.18,71.82,76.82,0,0,67.61,67.27,0.33,7999,1170,82.6,82.7,78.17,0,0,67.61,67.27,0.33,7999,1170,53.7,54.4,68.42,0,0,67.61,67.27,0.33,7999
"2013-12-13 00:00:00",1053,1170,149.8,145.6,77.31,0,0,67.61,67.27,0.33,7999,1170,99.8,96.2,71.53,0,0,67.61,67.27,0.33,7999,1170,161,155.2,77.6,0,0,67.61,67.27,0.33,7999,1170,78.15,76.55,68.42,0,0,67.61,67.27,0.33,7999
"2013-12-14 00:00:00",1054,1170,148.7,139.5,81.6,0,0,67.61,67.27,0.33,7999,1170,152.3,147,81.3,0,0,67.61,67.27,0.33,7999,1170,160.1,157.5,83.6,0,0,67.61,67.27,0.33,7999,1170,127.8,125.9,77.31,0,0,67.61,67.27,0.33,7999
"2013-12-15 00:00:00",1055,1170,143,136.5,78.17,0,0,67.61,67.27,0.33,7999,1170,151,144,80.5,0,0,67.61,67.27,0.33,7999,1170,161.2,157.7,81.9,0,0,67.61,67.27,0.33,7999,1170,121.8,93.4,78.17,0,0,67.61,67.27,0.33,7999
"2013-12-16 00:00:00",1056,1170,141.6,133.2,76.16,0,0,67.61,67.27,0.33,7999,1170,149.3,141.2,76.15,0,0,67.61,67.27,0.33,7999,1170,163.2,159.5,78.17,0,0,67.61,67.27,0.33,7999,1170,119.6,111.7,74.44,0,0,67.61,67.27,0.33,7999
"2013-12-17 00:00:00",1057,1170,150,142.9,77.02,0,0,67.61,67.27,0.33,7999,1170,144.2,135.5,75.35,0,0,67.61,67.27,0.33,7999,1170,161.5,157.7,77.31,0,0,67.61,67.27,0.33,7999,1170,97.6,92.8,73.3,0,0,67.61,67.27,0.33,7999
"2013-12-18 00:00:00",1058,1170,155.1,148.3,78.74,0,0,67.61,67.27,0.33,7999,1170,147.8,140.3,77.79,0,0,67.61,67.27,0.33,7999,1170,161,158.2,79.03,0,0,67.61,67.27,0.33,7999,1170,101.1,96.2,76.45,0,0,67.61,67.27,0.33,7999
"2013-12-19 00:00:00",1059,1170,109.9,104.2,77.88,0,0,67.61,67.27,0.33,7999,1170,146.4,139.7,79.05,0,0,67.61,67.27,0.33,7999,1170,160.5,157.6,79.6,0,0,67.61,67.27,0.33,7999,1170,92.1,68.9,77.88,0,0,67.61,67.27,0.33,7999
"2013-12-20 00:00:00",1060,1170,157.3,155.3,83.3,0,0,67.61,67.27,0.33,7999,1170,140.9,135.3,79.13,0,0,67.61,67.27,0.33,7999,1170,161.8,158.2,83.6,0,0,67.61,67.27,0.33,7999,1170,88.2,87.3,76.74,0,0,67.61,67.27,0.33,7999
"2013-12-21 00:00:00",1061,1170,155.8,154.7,84.2,0,0,67.61,67.27,0.33,7999,1170,152.1,148.3,84.5,0,0,67.61,67.27,0.33,7999,1170,162.5,160.2,86.2,0,0,67.61,67.27,0.33,7999,1170,103.2,102.5,83.3,0,0,67.61,67.27,0.33,7999
"2013-12-22 00:00:00",1062,1170,149.3,147.9,85.1,0,0,67.61,67.27,0.33,7999,1170,153.4,149.9,83.8,0,0,67.61,67.27,0.33,7999,1170,158.8,156.4,85.3,0,0,67.61,67.27,0.33,7999,1170,98.7,98.2,67.85,0,0,67.61,67.27,0.33,7999
"2013-12-23 00:00:00",1063,1170,151.2,149.8,84.5,0,0,67.61,67.27,0.33,7999,1170,153.3,149.8,83.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,85.6,0,0,67.61,67.27,0.33,7999,1170,100.5,99.6,72.15,0,0,67.61,67.27,0.33,7999
"2013-12-24 00:00:00",1064,1170,80.3,79.95,81.9,0,0,67.61,67.27,0.33,7999,1170,136.2,133.1,84.7,0,0,67.61,67.27,0.33,7999,1170,158.9,156.3,86.5,0,0,67.61,67.27,0.33,7999,1170,53.4,53.2,81.9,0,0,67.61,67.27,0.33,7999
"2013-12-25 00:00:00",1065,1170,156.1,150.1,84.2,0,0,67.61,67.27,0.33,7999,1170,142.3,137.6,83.5,0,0,67.61,67.27,0.33,7999,1170,161.3,156.2,84.5,0,0,67.61,67.27,0.33,7999,1170,76.2,75.75,80.8,0,0,67.61,67.27,0.33,7999
"2013-12-26 00:00:00",1066,1170,152.4,149.7,83.1,0,0,67.61,67.27,0.33,7999,1170,146.2,140,83.4,0,0,67.61,67.27,0.33,7999,1170,159.5,155.1,84.2,0,0,67.61,67.27,0.33,7999,1170,94.9,94,81.9,0,0,67.61,67.27,0.33,7999
"2013-12-27 00:00:00",1067,1170,136.7,131.1,81.9,0,0,67.61,67.27,0.33,7999,1170,146.6,138.5,82.2,0,0,67.61,67.27,0.33,7999,1170,171.8,158.9,83.1,0,0,67.61,67.27,0.33,7999,1170,114.6,90.5,81,0,0,67.61,67.27,0.33,7999
"2013-12-28 00:00:00",1068,1170,156.5,150.7,83.9,0,0,67.61,67.27,0.33,7999,1170,134.9,128.2,81.5,0,0,67.61,67.27,0.33,7999,1170,161.3,152.9,84.2,0,0,67.61,67.27,0.33,7999,1170,80.9,77.05,76.74,0,0,67.61,67.27,0.33,7999
"2013-12-29 00:00:00",1069,1170,153.8,149.2,82.5,0,0,67.61,67.27,0.33,7999,1170,153,148.7,84.2,0,0,67.61,67.27,0.33,7999,1170,159.1,156.3,85.1,0,0,67.61,67.27,0.33,7999,1170,126.1,122.7,81.6,0,0,67.61,67.27,0.33,7999
"2013-12-30 00:00:00",1070,1170,157.1,155.6,84.5,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,84.6,0,0,67.61,67.27,0.33,7999,1170,159.1,156.4,85.6,0,0,67.61,67.27,0.33,7999,1170,103.9,102.9,81.3,0,0,67.61,67.27,0.33,7999
"2013-12-31 00:00:00",1071,1170,148.2,146,84.5,0,0,67.61,67.27,0.33,7999,1170,151.8,146.9,84.1,0,0,67.61,67.27,0.33,7999,1170,159.9,157.4,85.1,0,0,67.61,67.27,0.33,7999,1170,99.1,97.5,82.5,0,0,67.61,67.27,0.33,7999
"2014-01-01 00:00:00",1072,1170,156.5,148.4,84.8,0,0,67.61,67.27,0.33,7999,1170,152.8,148.6,85.4,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,86.5,0,0,67.61,67.27,0.33,7999,1170,136.2,96.9,84.5,0,0,67.61,67.27,0.33,7999
"2014-01-02 00:00:00",1073,1170,150.3,149.3,84.5,0,0,67.61,67.27,0.33,7999,1170,153.2,149.7,85.3,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,86.8,0,0,67.61,67.27,0.33,7999,1170,99.7,98.9,84.5,0,0,67.61,67.27,0.33,7999
"2014-01-03 00:00:00",1074,1170,155.8,154.6,84.8,0,0,67.61,67.27,0.33,7999,1170,153.5,150,84.8,0,0,67.61,67.27,0.33,7999,1170,159.1,157.1,86.2,0,0,67.61,67.27,0.33,7999,1170,102.8,102.1,77.88,0,0,67.61,67.27,0.33,7999
"2014-01-04 00:00:00",1075,1170,149.7,148.6,86.2,0,0,67.61,67.27,0.33,7999,1170,153.1,150,86.6,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,88.8,0,0,67.61,67.27,0.33,7999,1170,98.9,98.3,84.2,0,0,67.61,67.27,0.33,7999
"2014-01-05 00:00:00",1076,1170,156.4,155,86.2,0,0,67.61,67.27,0.33,7999,1170,152.9,149,85.9,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,86.5,0,0,67.61,67.27,0.33,7999,1170,103.2,102.3,81.9,0,0,67.61,67.27,0.33,7999
"2014-01-06 00:00:00",1077,1170,151.4,147.9,86.5,0,0,67.61,67.27,0.33,7999,1170,153.2,149.9,86.2,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,87.1,0,0,67.61,67.27,0.33,7999,1170,99.6,97.8,82.8,0,0,67.61,67.27,0.33,7999
"2014-01-07 00:00:00",1078,1170,157.3,151.1,84.8,0,0,67.61,67.27,0.33,7999,1170,153.1,149.6,85.5,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,86.8,0,0,67.61,67.27,0.33,7999,1170,131.2,123.2,84.2,0,0,67.61,67.27,0.33,7999
"2014-01-08 00:00:00",1079,1170,156.4,151.4,85.6,0,0,67.61,67.27,0.33,7999,1170,153.3,149.9,85.3,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,86.2,0,0,67.61,67.27,0.33,7999,1170,103.2,99.9,84.5,0,0,67.61,67.27,0.33,7999
"2014-01-09 00:00:00",1080,1170,155.1,153.9,85.6,0,0,67.61,67.27,0.33,7999,1170,153.8,150.9,85.1,0,0,67.61,67.27,0.33,7999,1170,161.9,159.4,86.5,0,0,67.61,67.27,0.33,7999,1170,102.3,101.6,78.46,0,0,67.61,67.27,0.33,7999
"2014-01-10 00:00:00",1081,1170,155.4,153.8,85.1,0,0,67.61,67.27,0.33,7999,1170,153.5,150.6,85.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156.1,85.9,0,0,67.61,67.27,0.33,7999,1170,102.8,101.9,84.5,0,0,67.61,67.27,0.33,7999
"2014-01-11 00:00:00",1082,1170,149.3,143.3,87.4,0,0,67.61,67.27,0.33,7999,1170,152.4,148.7,85.7,0,0,67.61,67.27,0.33,7999,1170,159.1,156.6,87.4,0,0,67.61,67.27,0.33,7999,1170,98,117.7,84.5,0,0,67.61,67.27,0.33,7999
"2014-01-12 00:00:00",1083,1170,153.8,150.2,87.9,0,0,67.61,67.27,0.33,7999,1170,149.9,144.7,87.8,0,0,67.61,67.27,0.33,7999,1170,156.9,153.8,88.2,0,0,67.61,67.27,0.33,7999,1170,128.6,123.4,87.1,0,0,67.61,67.27,0.33,7999
"2014-01-13 00:00:00",1084,1170,152.9,150,87.9,0,0,67.61,67.27,0.33,7999,1170,149,143.2,88,0,0,67.61,67.27,0.33,7999,1170,157.2,150.8,88.2,0,0,67.61,67.27,0.33,7999,1170,101.9,123.2,87.6,0,0,67.61,67.27,0.33,7999