"TOA5","DailySolHydrnc","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","DailySolHydrnc" "TIMESTAMP","RECORD","RadTankBTU_BTU_H","RadTankVol_GPH","RadTankST_F","RadTankRT_F","RadTankDT_F","RadTankTBTU_BTU","TMaxHDBTU_BTU_H","TMaxHDVol_GPH","TMaxHDST_F","TMaxHDRT_F","TMaxHDDT_F","TMaxHDTBTU_BTU","TMaxBTU_BTU_H","TMaxVol_GPH","TMaxST_F","TMaxRT_F","TMaxDT_F","TMaxTBTU_BTU","TMaxHWT_F","RadTankHWT_F","RadTankBTU_BTU_H_Avg","RadTankVol_GPH_Avg","RadTankST_F_Avg","RadTankRT_F_Avg","RadTankDT_F_Avg","RadTankTBTU_BTU_Avg","TMaxHDBTU_BTU_H_Avg","TMaxHDVol_GPH_Avg","TMaxHDST_F_Avg","TMaxHDRT_F_Avg","TMaxHDDT_F_Avg","TMaxHDTBTU_BTU_Avg","TMaxBTU_BTU_H_Avg","TMaxVol_GPH_Avg","TMaxST_F_Avg","TMaxRT_F_Avg","TMaxDT_F_Avg","TMaxTBTU_BTU_Avg","TMaxHWT_F_Avg","RadTankHWT_F_Avg","RadTankBTU_BTU_H_Max","RadTankVol_GPH_Max","RadTankST_F_Max","RadTankRT_F_Max","RadTankDT_F_Max","RadTankTBTU_BTU_Max","TMaxHDBTU_BTU_H_Max","TMaxHDVol_GPH_Max","TMaxHDST_F_Max","TMaxHDRT_F_Max","TMaxHDDT_F_Max","TMaxHDTBTU_BTU_Max","TMaxBTU_BTU_H_Max","TMaxVol_GPH_Max","TMaxST_F_Max","TMaxRT_F_Max","TMaxDT_F_Max","TMaxTBTU_BTU_Max","TMaxHWT_F_Max","RadTankHWT_F_Max","RadTankBTU_BTU_H_Min","RadTankVol_GPH_Min","RadTankST_F_Min","RadTankRT_F_Min","RadTankDT_F_Min","RadTankTBTU_BTU_Min","TMaxHDBTU_BTU_H_Min","TMaxHDVol_GPH_Min","TMaxHDST_F_Min","TMaxHDRT_F_Min","TMaxHDDT_F_Min","TMaxHDTBTU_BTU_Min","TMaxBTU_BTU_H_Min","TMaxVol_GPH_Min","TMaxST_F_Min","TMaxRT_F_Min","TMaxDT_F_Min","TMaxTBTU_BTU_Min","TMaxHWT_F_Min","RadTankHWT_F_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2009-06-03 00:00:00",4,0,0,80.1,80.1,0,255,0,0,74.79,74.66,0,0,0,0,84.7,86.9,2.25,2578,87.7,79.08,0,0,79.72,78.78,0.91,255,0,0,74.02,73.8,0.246,0,0.241,0,94.3,93.5,1.935,2569,90.9,78.48,0,0,84,82.2,2.65,255,0,0,79,80,1.45,0,4,0,125.2,119.2,13.44,2578,128.9,79.08,0,0,76.54,76.12,0,255,0,0,71.21,71.07,0,0,0,0,60.49,72.08,0,2564,46.46,78.08 "2009-06-04 00:00:00",5,0,0,79.86,80.1,0.23,255,0,0,74.7,74.63,0.19,0,0,0,84.4,86.8,2.25,2593,87,81.1,0,0,80.4,79.5,0.873,255,0,0,74.87,74.64,0.234,0,0.235,0,94.6,94.1,2.009,2585,97.8,80.3,0,0,83.1,81.7,3.03,255,0,0,77.43,77.72,0.97,0,3,0,126.5,120.3,10.96,2593,130.1,81.1,0,0,77.62,77.26,0,255,0,0,73,72.77,0,0,0,0,67.9,73.98,0,2578,58.58,79.08 "2009-06-05 00:00:00",6,0,0,82.3,82.4,0,262,0,0,77.15,77.05,0.09,0,0,0,86.9,89.1,2.15,2611,89.9,81.1,0.231,0.002,83.5,81.5,2.06,260.8,0,0,76.2,76,0.191,0,0.436,0,98.3,96.9,2.299,2601,97.8,81,11,1,95.5,87.4,21.79,262,0,0,80,79.77,0.98,0,3,0,128.6,122.1,10.28,2611,132.1,81.1,0,0,78.31,73.87,0,255,0,0,72.7,72.6,0,0,0,0,68.26,73.9,0,2593,50.8,79.07 "2009-06-06 00:00:00",7,0,0,79.63,79.34,0.21,262,0,0,75.82,75.67,0.13,0,0,0,77.25,77.04,0.18,2616,55.45,82.1,0,0,80.7,80.4,0.347,262,0,0,76.26,76.07,0.172,0,0.02,0,87.4,87.5,0.944,2614,83.8,81.3,0,0,82.3,82.4,1.06,262,0,0,77.6,77.4,0.92,0,3,0,113.9,110.5,10.7,2616,122.1,82.1,0,0,79.63,79.34,0,262,0,0,74.9,74.81,0,0,0,0,70.94,76.45,0,2611,55.45,81.1 "2009-06-07 00:00:00",8,0,0,76.48,75.66,0.69,273,0,0,73.58,73.41,0.15,0,0,0,75.14,74.57,0.55,2619,50.74,79.08,0.315,0.129,80.5,78.51,1.962,264.3,0,0,74.5,74.26,0.223,0,0.028,0,82,81.9,0.841,2617,78.97,81.4,8,1,92.4,80.9,17.2,273,0,0,75.88,75.7,0.55,0,3,0,114.4,110.1,10.99,2619,124.2,82.1,0,0,76.48,75.4,0.16,262,0,0,73.58,73.41,0,0,0,0,64.81,74.23,0,2616,50.74,79.08 "2009-06-08 00:00:00",9,0,0,76.98,76.71,0.28,276,0,0,73.2,73.13,0,0,0,0,75.45,75.46,0,2633,52.72,75.06,0.105,0.019,77,75.25,1.678,275,0,0,73.43,73.18,0.23,0,0.364,0,89.2,88,1.988,2626,84.1,75.6,9,2,82.2,78.25,10.02,276,0,0,75.21,74.98,0.95,0,4,0,121.4,115,14.41,2633,125.1,79.08,0,0,72.83,70.75,0,273,0,0,71.6,71.47,0,0,0,0,61.63,70.78,0,2619,40.72,74.06 "2009-06-09 00:00:00",10,0,0,79.16,79.15,0,283,0,0,75.02,74.82,0.17,0,0,0,83.3,85.1,1.64,2654,85.5,79.07,0.239,0.049,79.5,77.97,1.486,280.2,0,0,73.87,73.66,0.221,0,0.539,0,94.7,93,2.537,2642,92.1,77.47,7,1,88,81,15.93,283,0,0,77.03,77.38,0.91,0,3,0,122.7,116.4,10.49,2654,126.7,79.07,0,0,75.45,71.99,0,276,0,0,71.38,71.3,0,0,0,0,64.72,72.58,0,2633,43.7,75.06 "2009-06-10 00:00:00",11,0,0,79.13,78.9,0.31,283,0,0,74.99,74.8,0.18,0,0,0,77.36,77.41,0,2663,56.43,79.07,0,0,79.92,79.43,0.483,283,0,0,75.6,75.38,0.242,0,0.13,0,90.8,90.5,1.39,2658,90.4,79.07,0,0,83.2,81.8,1.41,283,0,0,79.26,80.3,1.22,0,3,0,118.5,114,10.52,2663,122.1,79.07,0,0,77.67,77.43,0,283,0,0,73.96,73.84,0,0,0,0,65.74,74.86,0,2654,56.43,79.07 "2009-06-11 00:00:00",12,0,0,79.08,78.71,0.23,294,0,0,75.16,75.04,0.11,0,0,0,77.79,77.91,0,2681,59.27,79.07,0.379,0.113,80.1,78.61,1.435,290.2,0,0,75.02,74.76,0.261,0,0.465,0,92.9,91.3,2.328,2671,89.3,79.39,15,2,91.5,80.9,17.22,294,0,0,77.79,77.47,1,0,3,0,121.4,115.1,11.83,2681,124.6,80.1,0,0,77.05,74.4,0,283,0,0,72.54,72.36,0,0,0,0,62.84,73.08,0,2663,48.4,78.07 "2009-06-12 00:00:00",13,0,0,81.9,82.6,0.54,294,0,0,76.54,76.43,0.09,0,0,0,86.3,88.7,2.39,2699,88.9,80.1,0.001,0,81.7,80.2,1.575,294,0,0,75.62,75.39,0.229,0,0.456,0,97.8,96.3,2.409,2688,96.6,79.23,7,0,88.2,84.5,14.81,294,0,0,79.79,80,0.96,0,3,0,129,122.8,10.27,2699,132,80.1,0,0,77.31,73.43,0,294,0,0,72.95,72.8,0,0,0,0,65.02,73.74,0,2681,52.24,79.07 "2009-06-13 00:00:00",14,0,0,78.31,78.08,0.28,306,0,0,75.81,75.69,0.11,0,0,0,77.43,77.16,0.29,2712,60.06,79.06,0.405,0.108,81,79.12,1.949,303.9,0,0,76.4,76.19,0.203,0,0.271,0,88.5,88,1.758,2706,87.2,79.48,17,2,97.1,82.6,21.86,306,0,0,79.1,78.89,1.05,0,3,0,122.5,115.7,11.54,2712,125.7,81.1,0,0,75.98,75.28,0,294,0,0,74.73,74.68,0,0,0,0,68.86,74.96,0,2699,60.06,79.06 "2009-06-14 00:00:00",15,0,0,77.75,77.46,0.26,306,0,0,74.85,74.67,0.17,0,0,0,76.34,76,0.43,2715,59.11,79.06,0,0,77.93,77.57,0.334,306,0,0,75.22,74.99,0.216,0,0.03,0,86.3,85.8,0.847,2713,82.6,79.06,0,0,79.08,78.61,0.61,306,0,0,75.84,75.69,0.85,0,2,0,106.9,104.1,9.22,2715,119.6,79.06,0,0,76.8,76.38,0.11,306,0,0,74.63,74.46,0,0,0,0,66.86,75.09,0,2712,52.04,79.06 "2009-06-15 00:00:00",16,0,0,78.68,78.58,0.25,306,0,0,74.54,74.46,0,0,0,0,76.95,76.87,0.16,2725,62.5,80.1,0,0,78.44,77.94,0.445,306,0,0,74.96,74.78,0.202,0,0.165,0,88.3,87.6,1.559,2719,85.4,79.36,0,0,81.2,79.91,1.59,306,0,0,76.77,77.45,0.93,0,3,0,119.6,114.4,10.62,2725,123.9,80.1,0,0,76.79,76.32,0,306,0,0,73.91,73.8,0,0,0,0,65.25,74.33,0,2715,57.11,79.06 "2009-06-16 00:00:00",17,0,0,80.9,80.5,0.34,306,0,0,75.57,75.45,0.11,0,0,0,82.4,83.7,1.19,2739,76.65,81.1,0,0,79.78,79.21,0.731,306,0,0,75.37,75.15,0.229,0,0.272,0,93.4,92.5,1.917,2731,91.7,80.2,0,0,83.6,83.2,4.39,306,0,0,78.1,78.55,0.72,0,3,0,126.3,120.1,11.54,2739,130,81.1,0,0,77.17,76.64,0,306,0,0,73.66,73.51,0,0,0,0,64.21,74.36,0,2725,54.47,80.1 "2009-06-17 00:00:00",18,0,0,79.84,79.5,0.28,323,0,0,75.9,75.72,0.17,0,0,0,79.2,79.57,0.36,2758,67.21,74.04,0.635,0.478,79.33,78.18,1.324,320,0,0,75.64,75.43,0.193,0,0.538,0,94.2,92.4,2.478,2747,92.5,75.5,22,3,94.6,81,20.68,323,0,0,77.52,77.42,1.02,0,3,0,122.4,116.1,11.24,2758,125.5,81.1,0,0,74.14,73.54,0,306,0,0,73.91,73.82,0,0,0,0,68.32,73.2,0,2739,51.52,74.04 "2009-06-18 00:00:00",19,0,0,81.2,80.9,0.36,323,0,0,76.42,76.07,0.33,0,0,0,79.08,79.51,0.39,2774,62.18,77.04,0,0,80.9,79.97,0.931,323,0,0,76.07,75.83,0.242,0,0.354,0,95.2,94.2,1.965,2765,93.9,75.64,0,0,84.6,82.4,3.06,323,0,0,77.03,76.89,1,0,3,0,128.1,121.6,9.35,2774,131.7,77.04,0,0,78.14,77.96,0,323,0,0,74.62,74.44,0,0,0,0,70.15,75.68,0,2758,58.18,74.04 "2009-06-19 00:00:00",20,0,0,74.63,74.26,0.23,339,0,0,73.75,73.41,0.32,0,0,0,75.09,74.72,0.51,2780,56.22,74.03,0.624,0.141,75.58,74.34,1.203,337.1,0,0,73.77,73.46,0.307,0,0.1,0,84,83.1,1.06,2777,79.93,74.69,25,3,96.4,80.9,23.58,339,0,0,76.42,76.07,1.33,0,3,0,114.3,108,9.85,2780,121.1,78.05,0,0,70.41,69.67,0,323,0,0,68.41,67.52,0,0,0,0,67.41,73.31,0,2774,54.16,74.03 "2009-06-20 00:00:00",21,0,0,75.35,75.03,0.2,339,0,0,73.59,73.37,0.2,0,0,0,75.08,74.51,0.57,2785,54.22,74.03,0,0,74.78,74.44,0.34,339,0,0,73.55,73.26,0.283,0,0.074,0,82.3,81.6,1.142,2782,78.69,74.03,0,0,77.05,76.4,1.52,339,0,0,74.44,74.03,0.44,0,4,0,108.2,104.2,12.42,2785,125.7,74.03,0,0,73.3,72.92,0,339,0,0,72.35,72.17,0,0,0,0,65.15,72.46,0,2780,46.19,74.03 "2009-06-21 00:00:00",22,0,0,77.49,76.87,0.53,339,0,0,73.41,73.16,0.23,0,0,0,74.82,74.72,0,2798,54.23,76.03,0,0,76.97,76.2,0.75,339,0,0,73.23,72.95,0.263,0,0.357,0,88.7,87.6,1.973,2791,82.7,74.97,0,0,81.7,79.37,2.84,339,0,0,74.31,73.92,0.4,0,3,0,124.1,118,11.28,2798,127.5,76.03,0,0,73.83,73.31,0,339,0,0,71.88,71.74,0.09,0,0,0,62.19,71.91,0,2785,50.21,74.03 "2009-06-22 00:00:00",23,0,0,74.78,74.88,0,349,0,0,73.27,73.05,0.21,0,0,0,74.73,74.65,0.11,2806,58.3,79.04,0.3,0.09,77.74,76.5,1.235,344.2,0,0,73.07,72.79,0.268,0,0.203,0,83.4,82.5,1.183,2802,77.4,77.65,8,1,89.3,80.8,15.65,349,0,0,74.12,73.88,0.49,0,4,0,115.6,109.5,14.88,2806,127.6,79.04,0,0,74.78,73.61,0,339,0,0,72.09,71.89,0.13,0,0,0,61.36,72.11,0,2798,52.23,76.03 "2009-06-23 00:00:00",24,0,0,77.48,77.2,0.19,352,0,0,73.44,73.26,0.16,0,0,0,75.27,75.07,0.22,2822,64.01,78.03,0.092,0.093,76.84,76.02,0.816,350.9,0,0,73.1,72.84,0.275,0,0.393,0,90.3,88.8,2.117,2813,87,78.35,5,1,82.3,79.24,9.35,352,0,0,75.77,76.33,1.12,0,4,0,123.8,117.3,14.3,2822,127.4,79.04,0,0,72.84,71.99,0,349,0,0,70.77,70.38,0,0,0,0,61.39,71.11,0,2806,47.27,77.03 "2009-06-24 00:00:00",25,0,0,71.28,71.17,0.18,359,0,0,71.1,70.88,0.21,0,0,0,72.53,72.04,0.61,2822,50.5,77.03,0.255,0.081,75.49,74.61,0.952,355.2,0,0,72.35,72.03,0.307,0,0.005,0,74.34,74.29,0.783,2822,72.43,77.7,8,1,88.3,81.9,14.42,359,0,0,73.47,73.26,1.18,0,2,0,85.2,81,8.84,2822,124.6,79.03,0,0,69.98,68,0,352,0,0,69.07,68.72,0,0,0,0,66.23,71.66,0,2822,50.5,77.03 "2009-06-25 00:00:00",26,0,0,69.66,69.42,0.21,359,0,0,69.65,69.46,0.15,0,0,0,71.17,70.32,0.81,2822,42.79,76.03,0,0,70.02,69.78,0.22,359,0,0,70.2,69.9,0.297,0,0.005,0,71.68,71.01,1.402,2822,63.93,76.89,0,0,71.28,71.17,0.37,359,0,0,71.51,71.25,0.97,0,4,0,77.53,72.61,15.19,2822,131.7,77.03,0,0,67.75,67.92,0,359,0,0,68.64,68.31,0,0,0,0,55.22,68.15,0,2822,42.79,76.03 "2009-06-26 00:00:00",27,0,0,75.19,74.79,0.41,359,0,0,70.96,70.85,0.09,0,0,0,72.7,72.62,0.09,2837,52,76.03,0,0,72.45,71.71,0.709,359,0,0,70.3,69.98,0.305,0,0.409,0,87.7,85.7,2.503,2829,84.3,76.03,0,0,77.3,75.96,2.19,359,0,0,72.98,72.59,0.97,0,4,0,118.8,112.3,16.53,2837,129.1,76.03,0,0,68.69,68.1,0,359,0,0,67.83,67.69,0,0,0,0,58.03,67.47,0,2822,39.79,76.03 "2009-06-27 00:00:00",28,0,0,76.11,75.7,0.39,359,0,0,71.15,70.96,0,0,0,0,73.1,72.94,0.16,2847,53.98,76.03,0,0,75.84,74.98,0.823,359,0,0,70.99,70.7,0.278,0,0.209,0,88.2,87.2,1.637,2842,84.7,76.03,0,0,78.78,77.24,2.3,359,0,0,72.26,71.94,1.14,0,3,0,120.8,115.3,12.05,2847,124.5,76.03,0,0,73.29,72.5,0,359,0,0,69.03,68.92,0,0,0,0,60.47,70.18,0,2837,42.99,76.03 "2009-06-28 00:00:00",29,0,0,74.4,74.18,0.26,359,0,0,70.5,70.32,0.12,0,0,0,72.15,71.79,0.47,2850,55.6,78.03,0,0,74.97,74.47,0.454,359,0,0,70.61,70.34,0.263,0,0.024,0,81.8,81.6,0.736,2849,76.96,77.14,0,0,76.11,75.7,0.83,359,0,0,72.32,72.5,0.97,0,4,0,108.7,105.1,12.77,2850,125.3,78.03,0,0,74.22,73.6,0.15,359,0,0,69.28,69.11,0,0,0,0,59.98,70.34,0,2847,46.96,76.03 "2009-06-29 00:00:00",30,0,0,73.43,73.43,0,359,0,0,70.37,70.24,0.19,0,0,0,72.08,71.69,0.38,2853,54.11,78.03,0,0,73.52,73.27,0.197,359,0,0,70.19,69.91,0.268,0,0.029,0,77.19,77.13,1.093,2851,74.52,78.03,0,0,74.4,74.18,0.57,359,0,0,71.03,70.74,0.95,0,4,0,104.1,101,14.68,2853,128.2,78.03,0,0,73.05,72.66,0,359,0,0,69.11,68.96,0,0,0,0,61.05,70.05,0,2850,48.58,78.03 "2009-06-30 00:00:00",31,0,0,76.45,76.1,0.34,360,0,0,72.74,72.58,0.16,0,0,0,74.23,74.33,0,2863,57.15,78.03,0.021,0.004,75.21,74.69,0.567,359.6,0,0,71.28,71.06,0.247,0,0.195,0,87.2,86,1.696,2857,83.3,78.03,7,1,84,78.59,12.64,360,0,0,73.76,74.16,1.03,0,4,0,120,113.4,15.04,2863,125.6,78.03,0,0,72.07,71.19,0,359,0,0,69.03,68.88,0,0,0,0,59.83,69.95,0,2853,48.08,78.03 "2009-07-01 00:00:00",32,14,1,97.7,77.38,20.03,364,0,0,73.11,72.99,0.11,0,0,0,79.07,80.3,1.16,2881,66.04,77.03,0.186,0.012,78.75,77.13,1.636,360,0,0,72.73,72.51,0.224,0,0.434,0,95.2,93.8,2.339,2870,93.9,78.07,30,2,98.1,80.9,25.55,364,0,0,74.37,74.22,1.01,0,3,0,127.6,121.5,10.96,2881,131.4,79.03,0,0,74.53,72.76,0,360,0,0,70,69.92,0,0,0,0,65.33,71.11,0,2863,47.12,77.03 "2009-07-02 00:00:00",33,0,0,79.84,79.61,0.17,374,0,0,75.15,74.95,0.18,0,0,0,79.47,80.3,0.8,2901,67.71,75.01,0.379,0.043,79.1,77.04,2.051,373.5,0,0,74.3,74.07,0.243,0,0.552,0,95,93.2,2.556,2890,93.5,75.07,20,3,97.7,81.5,20.03,374,0,0,77.77,78.4,0.79,0,3,0,126.2,119.1,11.88,2901,129,78.04,0,0,73.09,69.68,0,364,0,0,71.26,71.13,0,0,0,0,66.95,72.27,0,2881,48.99,74.01 "2009-07-03 00:00:00",34,0,0,80.3,80.4,0,386,0,0,76.29,76.11,0.15,0,0,0,82.6,84.7,1.91,2921,85.6,77.01,0.38,0.223,81,79.15,1.781,384.3,0,0,75.91,75.72,0.212,0,0.549,0,95.8,93.9,2.515,2910,94.8,77.12,13,2,94.4,89.2,20.06,386,0,0,79.72,79.93,0.76,0,3,0,125.9,118.8,11.43,2921,128.8,79.01,0,0,74.12,73.71,0,374,0,0,73.19,72.99,0,0,0,0,69.2,73.6,0,2901,52.66,75.01 "2009-07-04 00:00:00",35,0,0,82.9,83.3,0.26,386,0,0,76.88,76.76,0.11,0,0,0,87.2,90,2.64,2941,90.3,79.01,0,0,82.6,81.3,1.357,386,0,0,76.26,76.07,0.194,0,0.53,0,100.7,99.1,2.505,2929,100.5,77.48,0,0,88.8,85.6,3.92,386,0,0,79.76,79.75,0.62,0,2,0,130.6,124.4,8.49,2941,134.5,79.01,0,0,77.7,77.47,0,386,0,0,73.9,73.7,0,0,0,0,71.02,74.59,0,2921,56.42,77.01 "2009-07-05 00:00:00",36,0,0,82.1,82.1,0.1,386,0,0,76.2,75.88,0.31,0,0,0,88.6,90.9,2.26,2957,91.4,82,0,0,83,81.9,1.14,386,0,0,76.15,75.92,0.234,0,0.258,0,99.1,98.6,1.983,2949,100.1,80.4,0,0,86.5,83.8,3.36,386,0,0,78.38,78.68,0.59,0,2,0,127.9,122.4,8.38,2957,131.6,82,0,0,80.4,80,0,386,0,0,74.87,74.67,0,0,0,0,69.64,76.37,0,2941,56.17,79.01 "2009-07-06 00:00:00",37,0,0,83.2,83.3,0.17,386,0,0,77.5,77.31,0.17,0,0,0,89.3,91.2,1.94,2973,91.5,83,0,0,83.1,82.2,1.013,386,0,0,76.78,76.54,0.241,0,0.223,0,98.8,98.3,2.002,2964,100.3,82.6,0,0,87.8,85.4,3.23,386,0,0,80.3,80.8,0.6,0,2,0,126.4,121.4,8.7,2973,129.7,83,0,0,79.77,79.57,0,386,0,0,74.44,74.25,0,0,0,0,68.8,75.77,0,2957,56.22,82 "2009-07-07 00:00:00",38,0,0,83,83.1,0.12,386,0,0,77.95,77.82,0.13,0,0,0,87.6,89.7,2.05,2990,90.5,84,0,0,82.9,82.3,0.709,386,0,0,77.52,77.31,0.235,0,0.238,0,99.4,99.3,2.009,2982,102,84,0,0,87,85.2,2.5,386,0,0,79.94,79.69,1.08,0,1,0,122.4,118.1,4.87,2990,125.6,84,0,0,79.93,79.79,0,386,0,0,75.8,75.49,0,0,0,0,84.3,86.7,0,2973,87.5,83 "2009-07-08 00:00:00",39,0,0,82.7,82.4,0.19,405,0,0,79,78.76,0.21,0,0,0,85.2,87.1,1.88,3013,87.8,74.99,0.708,0.333,81.8,80.1,1.711,401.9,0,0,78.3,78.12,0.218,0,0.597,0,99,97.2,2.809,3001,100.4,76.54,23,3,96.8,84.1,22.69,405,0,0,81.3,81.6,0.63,0,3,0,125.5,118.7,9.5,3013,127.9,84,0,0,75.46,74.21,0,386,0,0,76.17,75.99,0,0,0,0,72.15,75.65,0,2990,60.42,74.99 "2009-07-09 00:00:00",40,0,0,85.7,85.8,0,405,0,0,80.2,79.98,0.18,0,0,0,89.3,91.9,2.66,3037,91.7,78.99,0,0,85.2,84,1.229,405,0,0,79.9,79.71,0.25,0,0.564,0,103.2,101.9,2.834,3024,105.5,77.1,0,0,92.3,88.9,4.03,405,0,0,83.8,84.2,0.88,0,2,0,134.4,127.7,8.38,3037,137.8,78.99,0,0,80.4,80.3,0,405,0,0,77.56,77.33,0,0,0,0,74.78,78.92,0,3013,66.68,74.99 "2009-07-10 00:00:00",41,0,0,77.44,77.18,0.2,411,0,0,74.99,74.63,0.34,0,0,0,76.47,75.87,0.61,3048,58.96,79.99,0.228,0.002,80.9,79.87,1.06,408.3,0,0,75.91,75.7,0.246,0,0.078,0,88.4,89,1.445,3044,89.2,79.86,15,1,93.8,86.5,17.88,411,0,0,80.2,79.99,0.85,0,2,0,115,109.9,6.66,3048,118.3,79.99,0,0,76.51,74.72,0,405,0,0,73.08,72.69,0,0,0,0,76.47,75.87,0,3037,58.96,78.99 "2009-07-11 00:00:00",42,0,0,79.47,79.37,0.22,421,0,0,75.58,75.43,0.13,0,0,0,78.21,78.41,0,3068,62.55,76.98,0.361,0.204,78.96,77.86,1.1,417.7,0,0,75.08,74.86,0.223,0,0.556,0,93.9,91.9,2.642,3056,91.5,77.89,12,2,87.3,80.1,14.53,421,0,0,76.33,76.19,0.81,0,3,0,121,114.8,10.03,3068,123.8,79.99,0,0,75.9,72.85,0,411,0,0,73.92,73.72,0,0,0,0,67.86,73.84,0,3048,51.93,76.98 "2009-07-12 00:00:00",43,0,0,80.9,80.9,0,421,0,0,76.23,76.04,0.17,0,0,0,83.5,85.9,2.2,3081,86,78.99,0,0,80.5,79.62,0.865,421,0,0,75.81,75.59,0.243,0,0.233,0,94.3,93.4,1.765,3073,92.4,77.73,0,0,83.7,81.8,2.65,421,0,0,78.5,79.2,1.04,0,2,0,124.6,118.7,9.53,3081,128.2,78.99,0,0,77.77,77.46,0,421,0,0,74.54,74.35,0,0,0,0,66.83,75.25,0,3068,52.53,76.98 "2009-07-13 00:00:00",44,0,0,84.2,84.4,0.2,421,0,0,77.89,77.65,0.22,0,0,0,89.2,91.8,2.66,3102,91.9,81,0,0,83.7,82.1,1.566,421,0,0,76.94,76.7,0.257,0,0.557,0,102.4,100.8,2.591,3089,101.3,79.99,0,0,89.3,85.5,4.5,421,0,0,80.6,81.2,0.67,0,2,0,133.1,127,8.11,3102,137.1,81,0,0,79.3,79,0,421,0,0,75.07,74.85,0,0,0,0,69.23,75.74,0,3081,52.86,78.99 "2009-07-14 00:00:00",45,0,0,86.6,86.9,0.25,421,0,0,80.2,80.1,0.11,0,0,0,92.1,94.5,2.27,3124,95,84,0,0,86.2,85,1.268,421,0,0,79.3,79.09,0.195,0,0.433,0,104.8,104.1,2.691,3112,108,82.7,0,0,92.5,89.8,3.83,421,0,0,83.2,83,0.51,0,2,0,135,128.6,8.28,3124,138.2,84,0,0,81.5,81.2,0,421,0,0,76.32,76.13,0,0,0,0,72.48,78.04,0,3102,68.81,81 "2009-07-15 00:00:00",46,0,0,83.1,83.1,0,421,0,0,78.06,77.86,0.17,0,0,0,87.7,89.7,1.89,3140,90,85,0,0,83.8,83.1,0.771,421,0,0,77.88,77.62,0.259,0,0.178,0,99.1,99.4,1.832,3132,101.8,84.8,0,0,86.6,86.9,2.2,421,0,0,80.2,80.1,0.69,0,1,0,119.7,116.1,3.95,3140,122.1,85,0,0,78.95,78.14,0,421,0,0,73.75,73.28,0,0,0,0,86.7,89.4,0,3124,89,84 "2009-07-16 00:00:00",47,0,0,76.8,76.11,0.7,434,0,0,75,74.84,0.15,0,0,0,76.82,76.59,0.18,3145,51.21,78.97,0.323,0.141,83.2,80.7,2.421,425.5,0,0,75.49,75.13,0.382,0,0.009,0,82.1,82.4,0.966,3144,80.4,83.6,7,2,92.5,89.1,13.29,434,0,0,78.68,79.07,2.1,0,4,0,92.2,91.3,14.04,3145,127.9,85,0,0,76.09,75.45,0,421,0,0,68.28,67.08,0,0,0,0,63.68,71.59,0,3140,51.21,78.97 "2009-07-17 00:00:00",48,0,0,79.74,79.44,0.31,435,0,0,76.15,75.99,0.14,0,0,0,77.91,77.89,0,3159,56.11,75.95,0.06,0.011,77.78,76.65,1.197,434.7,0,0,75.43,75.26,0.253,0,0.334,0,91.7,90.3,2.09,3151,86.2,76.27,19,3,81.1,79.82,9.95,435,0,0,78.54,79.55,1,0,3,0,118.5,112.9,13.06,3159,123.7,78.97,0,0,73.94,69.04,0,434,0,0,73.39,73.25,0,0,0,0,60.88,71.43,0,3145,44.2,74.95 "2009-07-18 00:00:00",49,0,0,83.7,83.5,0.25,435,0,0,77.26,77.05,0.19,0,0,0,92.7,94.3,1.44,3178,95.4,78.96,0,0,82.3,80.8,1.37,435,0,0,76.41,76.19,0.22,0,0.53,0,100.3,98.6,2.445,3167,96.7,76.93,0,0,87.7,84.4,4.11,435,0,0,79.13,79.4,0.53,0,3,0,132.3,125.6,12.41,3178,135.6,78.96,0,0,78.01,77.74,0.19,435,0,0,74.14,74.04,0,0,0,0,63.7,74.32,0,3159,47.08,75.95 "2009-07-19 00:00:00",50,0,0,84.9,84.6,0.19,435,0,0,77.56,77.39,0.16,0,0,0,94.8,96.6,1.66,3202,97.4,82,0,0,85,83.4,1.549,435,0,0,77.37,77.12,0.261,0,0.504,0,107.2,106.1,2.626,3190,109.9,80.2,0,0,90.8,86.3,5.25,435,0,0,79.97,80.6,0.7,0,3,0,142,133.7,8.53,3202,145.7,82,0,0,81,80.8,0,435,0,0,75.83,75.69,0,0,0,0,88.5,90,0,3178,90.4,78.96 "2009-07-20 00:00:00",51,0,0,86.8,86.8,0,435,0,0,78.16,78.01,0.14,0,0,0,99,100.9,1.84,3230,101.4,85,0,0,87.1,85.1,2.022,435,0,0,77.87,77.57,0.292,0,0.694,0,112.6,111.1,3.168,3215,115.6,83.3,0,0,93.9,88.7,6.5,435,0,0,79.35,79.36,0.53,0,3,0,144.9,137,8.32,3230,148.5,85,0,0,82.2,81.8,0,435,0,0,76.26,76.08,0,0,0,0,90.8,92.6,0,3202,93.4,82 "2009-07-21 00:00:00",52,0,0,82.7,82.5,0.17,435,0,0,76.11,75.88,0.2,0,0,0,91.9,93.7,1.62,3246,94.4,87,0,0,83.9,83,0.812,435,0,0,76.17,75.87,0.288,0,0.162,0,103.2,103.3,1.761,3239,106,86.1,0,0,86.8,86.8,3.32,435,0,0,78.33,78.7,0.8,0,3,0,137,130,7.99,3246,140.6,87,0,0,80.8,79.34,0,435,0,0,73.02,72.31,0,0,0,0,91.9,93.7,0,3230,94.4,85 "2009-07-22 00:00:00",53,0,0,85.7,85.4,0.13,435,0,0,77.69,77.45,0.21,0,0,0,97.2,99,1.65,3273,100.3,87,0,0,84.9,83.3,1.543,435,0,0,76.9,76.62,0.28,0,0.641,0,109.6,108.2,3.015,3259,112.5,87,0,0,90.5,87.2,5.26,435,0,0,79.78,79.91,0.61,0,3,0,143.1,135,8.39,3273,146.6,87,0,0,79.39,78.65,0,435,0,0,74.56,74.09,0,0,0,0,88.5,90,0,3246,91.4,87 "2009-07-23 00:00:00",54,0,0,84,84,0,435,0,0,76.69,76.44,0.23,0,0,0,94.2,96,1.76,3296,97.2,89,0,0,85,83.7,1.216,435,0,0,76.77,76.44,0.336,0,0.449,0,107.3,106.7,2.558,3284,110.2,88,0,0,89.6,85.9,5.23,435,0,0,78.22,78.68,0.71,0,3,0,145,136.4,9.3,3296,148.6,89,0,0,80.5,80,0,435,0,0,74.55,73.98,0,0,0,0,92.4,94,0,3273,95.3,87 "2009-07-24 00:00:00",55,0,0,75.65,75.96,0.3,446,0,0,75.21,74.92,0.27,0,0,0,76.69,76.48,0,3313,57.31,77.47,0.428,0.056,80.7,79.53,1.693,438.1,0,0,74.65,74.31,0.32,0,0.397,0,99.1,98.1,2.222,3306,99.3,86.2,31,4,86.7,104.4,26.94,446,0,0,77.17,77.15,0.97,0,5,0,139.4,132,17.55,3313,143.4,109.1,0,0,75.65,70.99,0,435,0,0,72.13,71.32,0,0,0,0,76.62,76.29,0,3296,57.31,75.46 "2009-07-25 00:00:00",56,0,0,79.7,79.24,0.35,446,0,0,75.08,74.74,0.31,0,0,0,82.3,82.8,0.58,3334,77.7,77.47,0,0,76.7,76.3,0.724,446,0,0,73.72,73.46,0.241,0,0.599,0,95.3,93.3,2.608,3322,88.6,77.47,0,0,83,80.2,3.49,446,0,0,75.22,74.94,1.15,0,5,0,130.5,122.5,18.6,3334,134.1,77.47,0,0,69.28,69.8,0,446,0,0,70.05,69.38,0,0,0,0,62.18,69.64,0,3313,45.28,77.47 "2009-07-26 00:00:00",57,0,0,80.9,80.4,0.5,446,0,0,75.26,74.93,0.31,0,0,0,90,91.6,1.53,3348,92.8,80.5,0,0,80.9,79.55,1.36,446,0,0,74.43,74.2,0.207,0,0.298,0,96.3,95.4,1.932,3340,92.5,78.64,0,0,84.8,81.5,3.62,446,0,0,75.28,74.95,0.35,0,4,0,126.3,119.8,15.58,3348,130,80.5,0,0,77.97,77.51,0.34,446,0,0,73.18,73.11,0,0,0,0,60.13,73.3,0,3334,43.53,77.47 "2009-07-27 00:00:00",58,0,0,82.5,81.8,0.78,446,0,0,75.75,75.62,0.12,0,0,0,92.6,93.9,1.32,3368,94.8,82.5,0,0,82.3,80.7,1.571,446,0,0,75.12,74.91,0.197,0,0.372,0,101.9,101.3,2.244,3358,104.6,81.1,0,0,87,83.1,4.99,446,0,0,76.02,75.82,0.36,0,3,0,136.3,128.1,9.08,3368,140.1,82.5,0,0,79.02,78.31,0.39,446,0,0,74.05,73.91,0.1,0,0,0,86.5,87.9,0,3348,88.8,80.5 "2009-07-28 00:00:00",59,0,0,83.5,82.8,0.59,446,0,0,77.21,77.14,0,0,0,0,92.7,94.1,1.33,3384,94.9,83.5,0,0,83.3,82.1,1.236,446,0,0,76.66,76.46,0.171,0,0.273,0,101.8,101.4,1.878,3376,104.4,82.9,0,0,86.9,84.5,3.35,446,0,0,78.47,78.29,0.33,0,3,0,131.1,124.4,8,3384,134.1,83.5,0,0,80,79.3,0,446,0,0,75.39,75.1,0,0,0,0,88.6,90,0,3368,90.8,82.5 "2009-07-29 00:00:00",60,0,0,84.3,83.8,0.65,446,0,0,77.51,77.44,0,0,0,0,93.7,95.3,1.43,3403,96,85.5,0,0,84.5,83,1.44,446,0,0,77.14,77,0.105,0,0.363,0,104.1,103.4,2.118,3394,106.7,84.4,0,0,88.9,85.7,4.22,446,0,0,78.58,78.38,0.31,0,3,0,138.1,130.3,8.81,3403,141.2,85.5,0,0,80.8,80.1,0.46,446,0,0,75.55,75.32,0,0,0,0,88.2,89.7,0,3384,90.9,83.5 "2009-07-30 00:00:00",61,0,0,82.6,81.8,0.66,446,0,0,77.57,77.51,0,0,0,0,90.3,91.5,1.15,3411,92,85.5,0,0,82.9,82.2,0.681,446,0,0,77.31,77.22,0.036,0,0.001,0,97.1,97.4,0.859,3407,99.3,85.5,0,0,84.3,83.8,0.97,446,0,0,78.29,78.2,0.16,0,1,0,111.2,108.9,2.85,3411,113.1,85.5,0,0,81.5,81.1,0.38,446,0,0,76.12,76.01,0,0,0,0,90.3,91.5,0,3403,92,85.5 "2009-07-31 00:00:00",62,0,0,86,82.5,3.34,446,0,0,78.92,78.84,0,0,0,0,91.8,93.3,1.34,3425,94.1,85.5,0,0,84,82.7,1.307,446,0,0,78.68,78.57,0.064,0,0.246,0,100.1,99.6,1.673,3418,102.4,85.5,0,0,93.8,86,13.12,446,0,0,81.5,81.3,0.25,0,2,0,126.4,120.6,5.87,3425,129.2,85.5,0,0,80.7,80.1,0.46,446,0,0,76.29,76.26,0,0,0,0,86.8,88.1,0,3411,89,85.5 "2009-08-01 00:00:00",63,0,0,83.1,82.7,0.47,446,0,0,77.95,77.87,0,0,0,0,89.2,90.7,1.46,3438,91.2,86.5,0,0,83.7,82.8,0.934,446,0,0,78.04,77.93,0.062,0,0.15,0,97.7,97.9,1.547,3432,100.2,85.9,0,0,86,84.4,3.34,446,0,0,79.29,79.3,0.29,0,2,0,129.2,122.6,7.2,3438,132.3,86.5,0,0,81.8,81.3,0.39,446,0,0,77.09,77.04,0,0,0,0,88.8,90,0,3425,91.1,85.5 "2009-08-02 00:00:00",64,0,0,82.5,80.7,1.59,446,0,0,75.29,75.1,0.18,0,0,0,99.7,99.7,0,3449,102.2,86.5,0,0,82.1,81,1.011,446,0,0,76.14,75.99,0.107,0,0.251,0,98.7,98.3,1.394,3444,101.3,86.5,0,0,83.1,82.7,1.66,446,0,0,77.95,77.87,0.21,0,2,0,125.2,119,6.48,3449,128.4,86.5,0,0,79.66,79,0.47,446,0,0,75.03,74.86,0,0,0,0,83.5,84.7,0,3438,88.8,86.5 "2009-08-03 00:00:00",65,0,0,82.3,80.1,2.25,446,0,0,74.03,73.71,0.31,0,2,0,125.9,120.5,5.4,3467,129.8,85.5,0,0,81.3,79.53,1.66,446,0,0,74.16,73.91,0.231,0,1.261,0,111.8,108.1,3.734,3459,117.7,85.9,0,0,82.5,80.7,2.25,446,0,0,75.29,75.1,0.32,0,26,1,161.4,120.5,83.9,3467,256.7,86.5,0,0,76.93,76.31,0.54,446,0,0,72.53,72.41,0.1,0,0,0,69.41,76.17,0,3449,88.9,85.5 "2009-08-04 00:00:00",66,0,0,84.9,84.3,0.53,446,0,0,76.62,76.52,0.09,0,0,0,95,96.7,1.69,3501,97.3,85.5,0,0,84.5,82.1,2.389,446,0,0,75.3,75.06,0.228,0,1.17,0,118.5,115,4.108,3485,121.8,85.5,0,0,90.4,85.8,5.83,446,0,0,77.33,77.15,0.37,0,3,0,139,131.5,7.72,3501,142.4,85.5,0,0,79.03,78.37,0.52,446,0,0,73.41,73.32,0,0,0,0,85.6,86.8,0,3467,87.7,85.5 "2009-08-05 00:00:00",67,0,0,85.3,84.8,0.55,446,0,0,77.24,77.14,0.09,0,0,0,96,97.7,1.67,3525,98.3,87.5,0,0,86,84.1,1.834,446,0,0,76.84,76.67,0.171,0,0.479,0,107.9,107.1,2.602,3513,110.8,86.6,0,0,91.8,86.9,5.66,446,0,0,79.65,80.2,0.91,0,3,0,141,133.8,7.77,3525,144.5,87.5,0,0,81.8,81.2,0.34,446,0,0,75.06,74.96,0,0,0,0,90.2,92,0,3501,93.2,85.5 "2009-08-06 00:00:00",68,0,0,81.6,80.9,0.7,446,0,0,76.77,76.7,0,0,0,0,88.1,89.5,1.31,3535,90.3,88.5,0,0,82.9,82.2,0.687,446,0,0,77.07,76.94,0.11,0,0,0,94.4,95.3,1.203,3531,96.8,88.1,0,0,85.3,84.8,1.17,446,0,0,78.93,78.78,0.81,0,0,0,110.7,108.7,2.23,3535,112.4,88.5,0,0,81.6,80.7,0.35,446,0,0,75.63,75.53,0,0,0,0,88.1,89.5,0,3525,90.3,87.5 "2009-08-07 00:00:00",69,0,0,78.11,77.81,0.12,446,0,0,75.45,75.42,0,0,0,0,77.44,76.86,0.62,3542,59.21,86.5,0,0,79.39,78.9,0.433,446,0,0,76.17,76.06,0.089,0,0,0,83.2,84,1.084,3540,80.3,87.7,0,0,81.6,80.9,0.73,446,0,0,77.93,77.83,0.52,0,0,0,88.1,89.5,1.4,3542,90.3,88.5,0,0,76,75.5,0.1,446,0,0,73.82,73.45,0,0,0,0,77.44,76.86,0,3535,59.21,86.5 "2009-08-08 00:00:00",70,0,0,78.04,77.98,0,446,0,0,75.38,75.36,0,0,0,0,77.64,77.26,0.31,3545,62.55,85.5,0,0,78.54,78,0.475,446,0,0,75.9,75.85,0.025,0,0.009,0,81.7,81.6,1.02,3543,76.88,85.9,0,1,83.3,78.92,7.17,446,0,0,77.66,77.73,0.14,0,4,0,102.4,100.2,13.45,3545,126.6,86.5,0,0,77.37,76.24,0,446,0,0,74.51,74.51,0,0,0,0,68.15,75.93,0,3542,58.21,85.5 "2009-08-09 00:00:00",71,0,0,76.77,76.59,0,446,0,0,73.77,73.76,0,0,0,0,75.72,75.15,0.55,3547,60.83,84.5,0,0,77.07,76.9,0.126,446,0,0,74.22,74.18,0.015,0,0.009,0,81.2,80.7,0.883,3546,74.45,84.6,0,0,78.04,77.98,1.88,446,0,0,75.38,75.36,0.14,0,3,0,101.1,99.1,10.24,3547,124,85.5,0,0,76.55,75.81,0,446,0,0,73.77,73.75,0,0,0,0,65.71,74.45,0,3545,57.55,84.5 "2009-08-10 00:00:00",72,0,0,79.08,78.31,0.8,446,0,0,73.17,73.12,0,0,0,0,75.86,75.88,0,3559,53.86,83.5,0,0,78.16,77.3,0.825,446,0,0,73.43,73.33,0.071,0,0.306,0,90.2,89,1.692,3552,83.6,83.6,0,0,81.7,79.46,2.35,446,0,0,74.24,74.17,0.3,0,7,0,125.9,118.6,23.81,3559,134,84.5,0,0,75.63,75.42,0,446,0,0,72.69,72.66,0,0,0,0,60.34,71,0,3547,53.86,83.5 "2009-08-11 00:00:00",73,0,0,76.79,76.15,0.57,446,0,0,71.52,71.48,0,0,0,0,73.46,72.93,0.54,3562,43.75,83.5,0,0,77.79,77.04,0.728,446,0,0,72.2,72.13,0.067,0,0.046,0,80.7,80.2,1.241,3560,70.54,83.5,0,0,79.08,78.31,1.05,446,0,0,73.98,74.75,1,0,4,0,111.1,107.8,17.5,3562,127.4,83.5,0,0,76.79,76.15,0.5,446,0,0,71.28,71.19,0,0,0,0,56.34,72.08,0,3559,39.79,83.5 "2009-08-12 00:00:00",74,0,0,76.19,75.65,0.61,446,0,0,71.05,71.01,0,0,0,0,73.41,72.77,0.78,3569,43.04,83.5,0,0,76.59,75.7,0.865,446,0,0,71.11,71.02,0.08,0,0.144,0,84.4,83.8,1.584,3566,75.48,83.5,0,0,79.03,77.15,1.97,446,0,0,73.2,73.35,1.06,0,5,0,125.6,118.3,18.45,3569,129.4,83.5,0,0,72.88,72.49,0.4,446,0,0,67.62,67.33,0,0,0,0,54.51,69.51,0,3562,40.73,83.5 "2009-08-13 00:00:00",75,0,0,80.3,79.57,0.71,446,0,0,73.26,73.15,0.09,0,0,0,88.9,90.5,1.63,3589,91.7,83.5,0,0,79.4,77.91,1.46,446,0,0,72.41,72.29,0.14,0,0.527,0,96,94.3,2.911,3578,89.6,83.5,0,0,86.6,83,4.14,446,0,0,77.37,77.9,0.77,0,6,0,137.6,129.8,21.05,3589,141,83.5,0,0,74.1,73.18,0.41,446,0,0,68.55,68.5,0,0,0,0,51.24,68.62,0,3569,34.02,83.5 "2009-08-14 00:00:00",76,0,0,77.19,76.83,0.38,446,0,0,72.21,72.18,0,0,0,0,75.31,73.59,1.77,3591,52.6,83.5,0,0,78.61,78.01,0.578,446,0,0,73.01,73.01,0.041,0,0.003,0,76.94,76.56,1.336,3591,68.99,83.5,0,0,80.3,79.57,0.84,446,0,0,75.4,75.95,0.85,0,4,0,88.9,90.5,13.96,3591,124.9,83.5,0,0,77.19,76.83,0.3,446,0,0,71.35,71.31,0,0,0,0,61.03,72.74,0,3589,52.54,83.5 "2009-08-15 00:00:00",77,0,0,77.38,77.2,0.29,446,0,0,72.85,72.84,0,0,0,0,75.21,74.81,0.55,3595,54.84,83.5,0,0,77.6,77.13,0.452,446,0,0,72.83,72.78,0.017,0,0.059,0,83.8,82.9,1.567,3593,76.93,83.5,0,0,80.1,79.11,1.31,446,0,0,74.76,74.67,0.26,0,3,0,121.6,115.7,12.66,3595,125.1,83.5,0,0,75.65,75.31,0.21,446,0,0,70.72,70.69,0,0,0,0,61.26,72.26,0,3591,51.6,83.5 "2009-08-16 00:00:00",78,0,0,74.14,73.95,0.22,446,0,0,69.94,69.93,0,0,0,0,71.9,71.4,0.61,3596,54.87,83.5,0,0,75.38,75.07,0.29,446,0,0,70.74,70.72,0,0,0.002,0,72.78,72.43,1.105,3596,69.32,83.5,0,0,77.38,77.2,0.39,446,0,0,72.85,72.83,0,0,3,0,79.73,75.33,10.59,3596,135.4,83.5,0,0,74.14,73.95,0.17,446,0,0,69.94,69.93,0,0,0,0,62.15,71.27,0,3595,46.82,83.5 "2009-08-17 00:00:00",79,0,0,73.76,73.57,0.09,446,0,0,70.11,70.06,0,0,0,0,71.92,71.3,0.66,3598,49.72,82.5,0,0,73.74,73.52,0.19,446,0,0,69.84,69.8,0.038,0,0.032,0,76.51,76.09,1.216,3597,71.24,82.6,0,0,74.33,73.95,0.68,446,0,0,71.26,71.42,0.33,0,5,0,105.6,102.4,17.52,3598,126.5,83.5,0,0,73.19,72.99,0,446,0,0,69.34,69.33,0,0,0,0,60.42,70.13,0,3596,49.72,82.5 "2009-08-18 00:00:00",80,0,0,78.33,77.3,0.98,446,0,0,71.56,71.48,0,0,0,0,73.98,73.8,0.16,3614,52.67,81.5,0,0,76.45,75.31,1.077,446,0,0,70.54,70.38,0.14,0,0.446,0,90.5,88.8,2.293,3605,84.1,81.5,0,0,81.6,78.47,5.05,446,0,0,72.96,72.83,0.66,0,6,0,132.4,124,19.15,3614,135.6,82.5,0,0,72.8,72.64,0,446,0,0,68.71,68.67,0,0,0,0,58.07,69.73,0,3598,46.72,81.5 "2009-08-19 00:00:00",81,0,0,75.8,75.36,0.33,446,0,0,71.05,71.03,0,0,0,0,73.67,72.53,1.22,3615,49.49,81.5,0,0,77.03,76.43,0.586,446,0,0,71.66,71.67,0.058,0,0.007,0,75.22,75.08,1.032,3614,68.56,81.5,0,0,78.33,77.3,0.99,446,0,0,74.19,75.33,1.23,0,3,0,97.5,96.8,11,3615,123,81.5,0,0,75.8,75.36,0.31,446,0,0,70.14,70.05,0,0,0,0,62.24,71.25,0,3614,42.63,81.5 "2009-08-20 00:00:00",82,0,0,76.45,75.7,0.76,446,0,0,69.55,69.62,0,0,0,0,71.6,71.36,0.4,3624,40.92,81.5,0,0,76.39,75.56,0.797,446,0,0,70.2,70.11,0.097,0,0.209,0,86.4,85.1,1.806,3619,76.82,81.5,0,0,78.91,77.4,2.05,446,0,0,71.05,71.37,0.79,0,6,0,130.4,122.4,21.66,3624,134.3,81.5,0,0,74.3,74.02,0.27,446,0,0,69.39,69.29,0,0,0,0,54.72,69.06,0,3615,40.92,81.5 "2009-08-21 00:00:00",83,0,0,79.62,78.39,1.25,446,0,0,70.17,69.78,0.13,0,0,0,73.75,74.14,0.33,3645,52.91,81.5,0,0,78.7,76.73,1.938,446,0,0,69.5,69.29,0.218,0,0.575,0,96.2,94.3,3.095,3633,88.4,81.5,0,0,84.6,80.7,4.29,446,0,0,71.88,71.68,0.93,0,6,0,135.1,127.8,23.64,3645,139.3,81.5,0,0,74.15,73.2,0.74,446,0,0,67.4,67.3,0,0,0,0,47.73,67.37,0,3624,31.87,81.5 "2009-08-22 00:00:00",84,0,0,80.2,79.52,0.67,446,0,0,70.88,70.67,0.27,0,0,0,90.8,93,2.17,3667,94,83.5,0,0,81.2,79.08,2.08,446,0,0,70.38,70.14,0.25,0,0.536,0,99.2,97.7,2.82,3654,94.6,82.8,0,0,86.9,82.4,4.9,446,0,0,72.47,72.05,1.07,0,6,0,139,131.9,22.4,3667,143.2,83.5,0,0,76.97,76.1,0.65,446,0,0,68.19,68.08,0,0,0,0,51.06,69.43,0,3645,37.86,81.5 "2009-08-23 00:00:00",85,0,0,79.63,78.93,0.75,446,0,0,70.41,70.26,0.16,0,0,0,91.3,93,1.72,3685,94.3,85.5,0,0,81,79.08,1.894,446,0,0,70.25,70.03,0.241,0,0.443,0,97.7,96.8,2.506,3674,93.6,84.7,0,0,85.6,81.6,4.41,446,0,0,71.96,72.24,0.99,0,6,0,138.7,131.3,22.22,3685,142.6,85.5,0,0,77.74,76.61,0.66,446,0,0,68.09,67.99,0,0,0,0,50.5,69.86,0,3667,37.75,83.5 "2009-08-24 00:00:00",86,0,0,76.61,75.85,0.73,446,0,0,69.05,68.95,0,0,0,0,70.87,70.47,0.44,3694,46.85,85.5,0,0,77.94,76.96,0.956,446,0,0,69.82,69.69,0.153,0,0.096,0,86.6,86.7,1.312,3691,82.4,85.5,0,0,79.63,78.93,2.07,446,0,0,72.08,72.27,0.94,0,6,0,125.3,119.6,18.69,3694,130,85.5,0,0,76.61,75.85,0.55,446,0,0,68.74,68.7,0,0,0,0,58.91,70.47,0,3685,46.85,85.5 "2009-08-25 00:00:00",87,0,0,74.88,74.89,0,446,0,0,70.31,70.26,0.25,0,0,0,71.63,71.9,0.17,3695,47.97,85.5,0,0,75.14,74.8,0.39,446,0,0,69.43,69.14,0.305,0,0.014,0,74.72,74.48,0.728,3694,64.67,85.5,0,0,76.61,75.85,2.73,446,0,0,71.36,70.95,0.99,0,5,0,101.5,100,16.47,3695,127.5,85.5,0,0,73.06,72.21,0,446,0,0,65.83,65.45,0,0,0,0,56.33,68.21,0,3694,43.84,85.5 "2009-08-26 00:00:00",88,0,0,74.28,74.38,0.13,446,0,0,71.72,71.46,0.24,0,0,0,73.67,73.28,0.55,3695,48.01,83.5,0,0,74.76,74.86,0.105,446,0,0,71.81,71.49,0.332,0,0.006,0,73.39,73.06,1.321,3695,66.73,84.5,0,0,75.58,76.08,0.67,446,0,0,74.89,75.5,1,0,4,0,88.1,77.06,17.79,3695,128.6,85.5,0,0,74.1,73.95,0,446,0,0,69.08,68.98,0,0,0,0,54.95,70.67,0,3695,46.97,83.5 "2009-08-27 00:00:00",89,0,0,71.57,71.12,0.42,456,0,0,71.96,71.7,0.23,0,0,0,73.56,72.82,0.76,3698,50.67,76.44,0.336,0.189,74.47,74.01,0.546,449.1,0,0,72.07,71.73,0.341,0,0.03,0,77.87,77.35,1.16,3696,69.18,81.1,21,2,87,79.08,14.99,456,0,0,74.55,73.97,0.97,0,4,0,106.4,103.1,14.78,3698,127.5,83.5,0,0,71.57,71.12,0,446,0,0,69.58,69.44,0,0,0,0,57.77,71.1,0,3695,45.01,76.44 "2009-08-28 00:00:00",90,0,1,79.11,77.49,1.62,468,0,0,70.17,69.77,0.12,0,0,0,72.31,71.61,0.69,3720,57.72,78.43,0.356,0.155,75.69,73.34,2.312,459.4,0,0,71.76,71.47,0.313,0,0.702,0,91.7,89,3.407,3708,85.8,76.61,9,2,91.5,81.3,19.02,468,0,0,74.57,75.18,1.16,0,5,0,125.6,117.9,19.65,3720,129,79.44,0,0,69.83,68.8,0,456,0,0,69.68,69.52,0,0,0,0,53.67,66.51,0,3698,42.65,75.42 "2009-08-29 00:00:00",91,0,0,71.76,71.74,0.11,470,0,0,71.08,70.84,0.22,0,0,0,72.39,72.1,0.34,3725,51.57,74.42,0.074,0.025,71.66,70.41,1.26,469.5,0,0,69.81,69.39,0.42,0,0.137,0,76.93,75.9,1.299,3723,71.96,75.58,21,3,82.3,77.49,12.46,470,0,0,73.04,72.29,1.21,0,6,0,117,110.3,19.97,3725,125.8,78.43,0,0,67.26,66.51,0,468,0,0,67.08,66.4,0,0,0,0,56.13,66.86,0,3720,50.7,74.42 "2009-08-30 00:00:00",92,0,0,75.03,74.21,0.82,470,0,0,70.65,70.23,0.55,0,0,0,72.02,71.66,0.49,3739,46.18,74.42,0,0,73.57,73.27,0.406,470,0,0,70.87,70.51,0.356,0,0.394,0,87.3,85.7,2.061,3731,79.37,74.42,0,0,77.34,76.72,0.91,470,0,0,72.06,72.37,1.18,0,7,0,129.7,121.5,23.55,3739,132.8,74.42,0,0,70.43,70.02,0,470,0,0,69.25,69.08,0,0,0,0,55.99,67.54,0,3725,46.18,74.42 "2009-08-31 00:00:00",93,0,0,72.18,71.88,0.21,470,0,0,70.02,69.89,0.25,0,0,0,70.19,70.24,0,3739,51.21,75.42,0,0,73,72.3,0.616,470,0,0,69.31,69,0.32,0,0,0,70.26,70.05,0.242,3739,52.62,75,0,0,75.03,74.21,1.12,470,0,0,70.94,71.43,1.1,0,0,0,72.02,71.66,0.67,3739,76.29,75.42,0,0,72.18,71.88,0.17,470,0,0,68.42,68.25,0,0,0,0,69.73,69.53,0,3739,42.17,74.42 "2009-09-01 00:00:00",94,0,0,71.81,71.7,0,470,0,0,70.81,70.55,0.24,0,0,0,72.75,71.78,0.96,3739,48.7,75.42,0,0,72.29,72.14,0.142,470,0,0,70.85,70.51,0.331,0,0.002,0,71.18,71.47,0.997,3739,62.84,75.42,0,0,73.71,73.79,0.38,470,0,0,73.62,73.16,1.02,0,2,0,74.31,73.96,10.71,3739,122,75.42,0,0,71.06,70.74,0,470,0,0,67.7,67.58,0,0,0,0,61.22,69.11,0,3739,48.7,75.42 "2009-09-02 00:00:00",95,0,0,75.54,75.15,0.35,470,0,0,72.92,72.76,0.15,0,0,0,73.7,73.61,0.17,3749,51.42,75.42,0,0,74.29,73.89,0.441,470,0,0,72.32,71.99,0.336,0,0.225,0,84.6,83.4,1.762,3743,75.87,75.42,0,0,79,78.18,3.85,470,0,0,75.41,75.04,1.08,0,5,0,125.8,118.3,17.85,3749,133,75.42,0,0,70.67,70.17,0,470,0,0,68.81,68.68,0,0,0,0,55.55,69.95,0,3739,46.69,75.42 "2009-09-03 00:00:00",96,0,0,78.67,78.36,0.41,470,0,0,73.27,72.89,0.37,0,0,0,75.02,74.88,0.15,3765,55.25,76.43,0,0,78.23,77.19,1.017,470,0,0,73.44,73.08,0.349,0,0.462,0,91.7,90.2,2.431,3756,86.4,75.92,0,0,84.6,82,3.43,470,0,0,76.48,76.08,0.93,0,4,0,132.2,124.8,17.7,3765,135.6,76.43,0,0,73.65,73.05,0,470,0,0,70.29,69.94,0,0,0,0,54.95,71.26,0,3749,46.4,75.42 "2009-09-04 00:00:00",97,0,0,79.32,79.33,0,470,0,0,71.77,71.5,0.25,0,0,0,89,90.8,1.8,3785,91.4,79.43,0,0,80.2,78.62,1.564,470,0,0,72.54,72.15,0.389,0,0.502,0,98.2,96.8,2.692,3773,93.6,78.05,0,0,86,82,5.01,470,0,0,73.72,73.31,0.55,0,5,0,138,130.9,18.81,3785,141.6,79.43,0,0,76.19,75.69,0,470,0,0,71.73,71.32,0,0,0,0,55.03,71.63,0,3765,44.22,76.43 "2009-09-05 00:00:00",98,0,0,80.5,80.6,0,470,0,0,72.89,72.47,0.41,0,0,0,90.8,92.9,1.85,3808,93.8,81.4,0,0,81.6,79.86,1.776,470,0,0,72.88,72.57,0.354,0,0.543,0,102.1,100.8,2.897,3796,102.2,80.5,0,0,88.2,83.5,5.6,470,0,0,75.98,76.79,1,0,5,0,141,133.8,18.21,3808,145,81.4,0,0,77.04,76.27,0,470,0,0,70.2,70.04,0,0,0,0,55.85,71.96,0,3785,49.24,79.43 "2009-09-06 00:00:00",99,0,0,80.9,80.9,0,470,0,0,72.24,72,0.22,0,0,0,91.4,93.5,1.98,3831,94.4,84.5,0,0,82.2,80.3,1.91,470,0,0,72.49,72.17,0.317,0,0.531,0,102.6,101.4,2.928,3818,101.9,82.9,0,0,88.6,83.6,5.82,470,0,0,73.92,74.06,1.03,0,5,0,142.3,135.2,20.49,3831,190.1,177.1,0,0,77.59,76.72,0,470,0,0,70.26,70.02,0,0,0,0,54.23,71.14,0,3808,44.61,81.4 "2009-09-07 00:00:00",100,0,0,80.3,80.5,0.1,470,0,0,71.9,71.57,0.32,0,0,0,90.7,92.9,2.01,3853,93.5,85.5,0,0,82,80.1,1.877,470,0,0,71.83,71.48,0.346,0,0.514,0,102.1,101.1,2.857,3840,101.5,84.7,0,0,87.6,83,5.63,470,0,0,73.22,73.32,1.12,0,5,0,140.8,134.1,20.21,3853,144.7,85.5,0,0,77.99,76.86,0,470,0,0,69.78,69.61,0,0,0,0,54.06,71.29,0,3831,46.15,84.5 "2009-09-08 00:00:00",101,4,0,92.1,81.7,10.26,497,0,0,71.73,71.43,0.29,0,0,0,72.97,72.94,0,3873,52.41,80.5,0.97,0.041,82.9,79.6,4.325,485.2,0,0,71.45,71.1,0.356,0,0.577,0,94.3,92.5,2.825,3863,89.6,82,15,1,102.1,94.5,31.02,497,0,0,73.88,74.41,1.12,0,5,0,132.8,125.1,18.91,3873,134.7,85.5,0,0,0,0,0,470,0,0,69.31,69.14,0,0,0,0,52.87,68.55,0,3853,42.36,79.45 "2009-09-09 00:00:00",102,0,0,78.99,78.83,0.28,499,0,0,73.64,73.36,0.26,0,0,0,75.88,75.59,0.3,3893,57.33,80.5,0.068,0.011,78.65,77.38,1.362,499,0,0,73.58,73.21,0.393,0,0.543,0,94.7,92.9,2.661,3882,87.8,80.5,4,1,92.1,82.7,10.24,499,0,1,79.13,80.1,1.22,0,6,0,134.3,126.9,20.73,3893,137.6,80.5,0,0,71.45,70.52,0,497,0,0,69.49,69.29,0,0,0,0,52.16,67.33,0,3873,39.37,80.5 "2009-09-10 00:00:00",103,0,0,85.5,78.47,6.71,499,0,0,73.22,72.89,0.31,0,0,0,83.2,84.3,0.94,3910,82.5,81.5,0,0,80.3,78.6,1.69,499,0,0,73.23,72.89,0.338,0,0.386,0,95.2,94,2.375,3900,90.3,80.7,5,1,94.8,81.9,18.49,499,0,0,75.32,74.91,1.08,0,5,0,137.8,130.9,18.77,3910,141.8,81.5,0,0,75.93,75.15,0,499,0,0,70.69,70.46,0,0,0,0,54.2,71.03,0,3893,42.28,80.5 "2009-09-11 00:00:00",104,0,0,78.7,78.59,0,499,0,0,71.77,71.47,0.28,0,0,0,87.4,89.2,1.63,3925,90.2,83.5,0,0,80,78.48,1.516,499,0,0,72.18,71.88,0.293,0,0.352,0,93.9,93.1,2.275,3916,90.4,82.4,0,0,85.5,81.3,6.7,499,0,0,73.26,72.94,1.09,0,5,0,137.9,131.2,19.12,3925,141.5,83.5,0,0,76.54,75.57,0,499,0,0,70.46,70.25,0,0,0,0,53.84,71.1,0,3910,42.34,81.5 "2009-09-12 00:00:00",105,0,0,76.69,76.28,0.32,500,0,0,71.4,71.11,0.27,0,0,0,73.02,72.63,0.43,3933,53.07,82.5,0.048,0.001,78.59,77.26,1.292,499.6,0,0,71.61,71.25,0.384,0,0.138,0,85,84.8,1.125,3929,77.92,82.9,10,1,95.2,91.5,22.42,500,0,0,72.97,73.55,1.17,0,6,0,134.4,127.2,20.4,3933,140.8,83.5,0,0,76.69,72.96,0,499,0,0,70.23,70.03,0,0,0,0,58.38,71.46,0,3925,51.03,82.5 "2009-09-13 00:00:00",106,0,0,75.95,75.68,0.31,500,0,0,70.53,70.46,0,0,0,0,72.08,71.96,0.15,3940,51.04,82.5,0,0,76.26,75.59,0.636,500,0,0,70.72,70.38,0.318,0,0.163,0,83.9,83.2,1.447,3936,75.82,82.4,0,0,78.83,77.03,2.48,500,0,0,71.65,71.13,1.14,0,5,0,133.1,126,16.09,3940,136.4,82.5,0,0,74.76,74.14,0.1,500,0,0,69.55,69.38,0,0,0,0,56.19,70.2,0,3933,45.05,82.5 "2009-09-14 00:00:00",107,0,0,76.49,76.08,0.43,500,0,0,70.64,70.37,0.25,0,0,0,71.79,71.48,0.4,3950,50.43,82.5,0,0,76.41,75.58,0.807,500,0,0,70.46,70.1,0.345,0,0.26,0,84.1,83.2,1.334,3944,72.24,82.4,0,0,80.6,77.8,3.32,500,0,0,71.74,71.29,1.06,0,7,0,133.4,126.7,23.58,3950,136.9,82.5,0,0,74.44,73.97,0.1,500,0,0,69.03,68.9,0,0,0,0,56.2,69.26,0,3940,47.03,82.5 "2009-09-15 00:00:00",108,0,0,78.35,77.79,0.69,500,0,0,71.97,71.69,0.26,0,0,0,73.6,73.24,0.38,3963,46.1,82.5,0,0,78.5,77.35,1.112,500,0,0,72.21,71.79,0.401,0,0.362,0,89.1,88.4,2.272,3955,82.7,82.4,0,0,84,81.2,3.22,500,0,0,75.09,74.58,1.13,0,5,0,133.2,126.4,18.38,3963,136.5,82.5,0,0,74.96,74.17,0,500,0,0,68.93,68.76,0,0,0,0,54.2,70.36,0,3950,45.41,82.5 "2009-09-16 00:00:00",109,0,0,77.37,76.88,0.55,502,0,0,71.29,70.99,0.29,0,0,0,72.83,72.68,0.18,3974,52.27,83.5,0.071,0.002,80.2,77.57,2.585,501.2,0,0,71.15,70.77,0.367,0,0.259,0,90.3,89.3,2.005,3968,80.9,82.9,13,1,100.3,96.1,23.77,502,0,0,73.19,73.1,1.15,0,6,0,129.3,123.6,23.33,3974,132.7,83.5,0,0,75.62,71.4,0,500,0,0,68.84,68.61,0,0,0,0,49.21,68.71,0,3963,36.09,82.5 "2009-09-17 00:00:00",110,0,0,76.29,76.23,0,502,0,0,71.31,71.11,0.18,0,0,0,73.45,73.5,0,3982,58.95,83.5,0,0,77.69,76.52,1.191,502,0,0,71.82,71.58,0.268,0,0.13,0,84.2,84.1,1.31,3978,78.09,83.4,1,0,88.7,78.61,14.14,502,0,0,74.14,74.12,1.17,0,6,0,128.8,122.9,21.1,3982,132.3,83.5,0,0,74.88,73.99,0,502,0,0,69.1,68.88,0,0,0,0,51.43,69.02,0,3974,42.25,83.5 "2009-09-18 00:00:00",111,0,0,78.45,73.1,5.24,504,0,0,70.59,70.25,0.41,0,0,0,72.31,71.54,0.77,3982,51.28,79.44,0.049,0.008,75.71,74.41,1.261,502.1,0,0,70.86,70.62,0.251,0,0.001,0,71.97,71.84,0.955,3982,73.76,83.1,21,3,87,77.57,14.31,504,0,0,71.73,71.85,1.07,0,2,0,75.9,73.78,9.44,3982,120.8,83.5,0,0,73.66,71.48,0,502,0,0,69.44,69.34,0,0,0,0,63.26,70.93,0,3982,49.93,79.44 "2009-09-19 00:00:00",112,0,0,71.99,72.08,0,504,0,0,70.5,70.36,0.2,0,0,0,72,71.09,0.92,3983,47.58,79.44,0,0,72.94,72.8,0.2,504,0,0,70.88,70.55,0.366,0,0.013,0,73.44,71.85,2.103,3983,65.53,79.44,0,0,78.45,74.4,5.45,504,0,0,72.66,73.74,1.18,0,5,0,89.7,76.77,19.36,3983,128.6,79.44,0,0,71.82,71.73,0,504,0,0,68.51,68.38,0,0,0,0,56.04,69.26,0,3982,47.27,79.44 "2009-09-20 00:00:00",113,0,0,69.47,70.01,0.53,504,0,0,69,68.67,0.26,0,0,0,70.22,69.49,0.74,3983,39.62,78.44,0.007,0.001,71.05,70.68,0.554,504,0,0,69.46,69.12,0.371,0,0.007,0,71.06,70.37,1.881,3983,62.17,79.2,8,1,80.3,77.98,9.24,504,0,0,72.06,73.28,1.65,0,4,0,83.7,73.26,15.73,3983,126.8,79.44,0,0,69.47,70,0,504,0,0,68.31,68.16,0,0,0,0,54.01,68.24,0,3983,39.62,78.44 "2009-09-21 00:00:00",114,0,0,71.17,70.92,0.19,504,0,0,68.93,68.4,0,0,0,0,69.58,69.37,0.3,3989,41.54,77.44,0,0,70.94,70.8,0.474,504,0,0,69.3,68.9,0.398,0,0.138,0,79.95,79.04,1.605,3986,65.91,78.01,0,0,72.96,72.84,4.85,504,0,0,71.74,71.15,1.05,0,8,0,119,112.9,26.49,3989,135.1,78.44,0,0,69.07,68.22,0,504,0,0,67.74,67.68,0,0,0,0,45.44,63.61,0,3983,31.61,77.44 "2009-09-22 00:00:00",115,0,0,69.25,69.24,0.1,509,0,0,68.9,68.62,0.14,0,0,0,70.57,70.01,0.61,3993,44.08,77.44,0.182,0.077,71.83,71.5,0.998,505.9,0,0,69.08,68.74,0.342,0,0.093,0,74.99,74.51,1.13,3991,61.08,77.49,9,2,86.6,85.8,10.11,509,0,0,71.65,71.76,1.03,0,6,0,120.6,114.4,22.57,3993,134.4,78.45,0,0,69.25,69.24,0,504,0,0,66.74,66.75,0,0,0,0,52.96,66.89,0,3989,40.54,77.44 "2009-09-23 00:00:00",116,0,0,70.01,69.54,0.49,509,0,0,69.81,69.62,0.11,0,0,0,70.83,70.98,0,3993,34.1,75.44,0.009,0.003,69.8,69.39,0.52,509,0,0,70.04,69.62,0.428,0,0,0,71.07,70.6,0.595,3993,42.66,75.77,8,2,76.3,71.6,6.03,509,0,0,73.76,73.1,1.13,0,0,0,74.49,73.75,1.54,3993,66.22,77.44,0,0,68.09,68.09,0,509,0,0,67.06,67.01,0,0,0,0,67.87,68.5,0,3993,34.1,75.44 "2009-09-24 00:00:00",117,0,0,68.89,69.1,0.21,509,0,0,67.22,67.16,0,0,0,0,69.62,68.54,1.09,3996,26.94,74.43,0,0,69.86,69.78,0.361,509,0,0,69.84,69.62,0.312,0,0.075,0,74.79,73.77,2.201,3994,57.7,74.92,0,0,72.75,71.39,4.09,509,0,0,71.87,73.01,1.88,0,6,0,113.5,107.7,22.97,3996,136.9,75.44,0,0,68.64,68.72,0,509,0,0,66.95,66.9,0,0,0,0,47.18,65.45,0,3993,26.94,74.43 "2009-09-25 00:00:00",118,0,0,76.25,69.14,7.26,509,0,0,68.38,68.12,0.18,0,0,0,69.66,69.37,0.25,4007,34.46,74.43,0,0,70.91,70.41,1.051,509,0,0,67.86,67.52,0.337,0,0.359,0,82.7,80.9,2.602,4001,65.76,74.43,0,0,78.94,74.37,10.41,509,0,0,70.3,69.77,1.1,0,8,0,119.5,113.7,28.61,4007,141.2,74.43,0,0,66.8,67.3,0,509,0,0,65.16,65.05,0,0,0,0,38.94,61.06,0,3996,21.93,74.43 "2009-09-26 00:00:00",119,0,0,71.07,72.5,1.5,509,0,0,69.81,69.39,0.44,0,0,0,70.21,70.76,0.42,4007,33.49,74.43,0,0,71.18,71.03,1.168,509,0,0,68.41,68,0.397,0,0,0,69.08,68.88,0.235,4007,39.39,74.43,0,0,76.25,73.7,7.26,509,0,0,71.99,71.37,1.03,0,0,0,71.71,71.66,0.56,4007,53.54,74.43,0,0,70.23,69.14,0,509,0,0,66.52,66.28,0,0,0,0,68.2,67.87,0,4007,33.49,74.43 "2009-09-27 00:00:00",120,0,0,70.67,71.12,0.39,509,0,0,69.97,69.48,0.47,0,0,0,70.32,70.93,0.52,4008,32.78,74.43,0,0,70.52,70.59,1.097,509,0,0,69.26,68.87,0.4,0,0.014,0,69.63,70.3,1.945,4007,53.53,74.43,0,0,73.93,72.5,4.84,509,0,0,72.12,71.55,1.05,0,7,0,91.8,75.36,24.03,4008,137.3,74.43,0,0,69.02,69.12,0,509,0,0,67.5,67.4,0,0,0,0,46.21,66.45,0,4007,32.49,74.43 "2009-09-28 00:00:00",121,0,0,70.16,70.51,0.32,509,0,0,69.96,69.49,0.45,0,0,0,70.19,70.96,0.7,4008,31.6,74.43,0,0,70.03,70.3,0.765,509,0,0,69.8,69.39,0.391,0,0,0,69.76,70.59,0.821,4008,47.33,74.43,0,0,71.66,71.96,2.08,509,0,0,72.39,71.85,1,0,2,0,72.41,71.89,14.21,4008,134.6,74.43,0,0,68.49,68.71,0,509,0,0,68.41,67.99,0,0,0,0,54.7,69.06,0,4008,30.78,74.43 "2009-09-29 00:00:00",122,0,0,69.41,70.18,0.68,509,0,0,70.43,69.74,0.67,0,0,0,70.45,71.14,0.53,4008,30.02,73.43,0,0,68.97,69.42,0.794,509,0,0,69.81,69.36,0.434,0,0.005,0,70.39,70.47,1.349,4008,51.98,73.78,0,0,71.06,71.03,1.99,509,0,0,72.43,71.93,1.13,0,5,0,82.3,72.31,21.47,4008,140.5,74.43,0,0,62.06,61.32,0,509,0,0,63.3,62.83,0,0,0,0,49.72,65.33,0,4008,30.02,73.43 "2009-09-30 00:00:00",123,0,0,73.32,73.76,0.36,509,0,0,70.4,70.17,0.3,0,0,0,70.8,71.36,0.56,4020,31.97,73.43,0,0,71.84,71.93,0.429,509,0,0,70.87,70.37,0.49,0,0.362,0,83.1,82.1,2.57,4014,62.31,73.43,0,0,75.44,75.32,1.63,509,0,0,73.4,72.79,1.2,0,9,0,118.7,112.9,30.85,4020,142.1,73.43,0,0,68.5,69.01,0,509,0,0,68.95,68.41,0,0,0,0,38.61,61.74,0,4008,18.99,73.43 "2009-10-01 00:00:00",124,0,0,72.76,71.39,1.06,509,0,0,69.54,69.42,0.23,0,0,0,70.41,70.35,0.12,4024,33.95,73.43,0,0,73.28,72.95,1.247,509,0,0,70.72,70.24,0.468,0,0.071,0,78.07,77.3,1.625,4022,57.03,73.43,0,0,77.62,76.34,6.87,509,0,0,73.05,73.03,1.23,0,7,0,106.5,103.7,27.76,4024,150.1,73.43,0,0,71.2,70.81,0,509,0,0,69.2,68.86,0,0,0,0,43.68,66.35,0,4020,29.96,73.43 "2009-10-02 00:00:00",125,0,0,71.12,71.46,0.26,509,0,0,69.65,69.55,0,0,0,0,70.9,71.01,0,4024,30.2,73.43,0,0,72.06,72.24,0.983,509,0,0,70.55,70.07,0.463,0,0.019,0,72.93,72.24,1.859,4024,54.18,73.43,0,0,74.93,73.58,4.98,509,0,0,73.45,73.74,1.1,0,7,0,95.1,85.2,24.48,4024,139.7,73.43,0,0,69.97,69.87,0,509,0,0,67.34,67.05,0,0,0,0,46.97,66.96,0,4024,30.2,73.43 "2009-10-03 00:00:00",126,0,0,73.83,73.84,0,509,0,0,70.01,69.66,0.41,0,0,0,70.39,71.01,0.48,4034,33.15,73.43,0,0,72.56,72.06,0.498,509,0,0,69.7,69.27,0.421,0,0.312,0,82.2,80.9,1.877,4029,61.7,73.43,0,0,75.94,74.98,1.64,509,0,0,73.09,72.74,1.09,0,8,0,120,114.4,27.67,4034,139.3,73.43,0,0,69.77,69.37,0,509,0,0,67.71,67.46,0,0,0,0,42.92,63.42,0,4024,30.2,73.43 "2009-10-04 00:00:00",127,0,0,72.7,72.7,0,509,0,0,69.18,69.24,0,0,0,0,70.14,70.37,0.15,4038,33.4,74.43,0,0,73.43,73.3,0.773,509,0,0,70.19,69.81,0.381,0,0.07,0,78.38,77.96,1.17,4036,59.64,74.03,0,0,79.76,74.2,9.3,509,0,0,72.42,72.02,0.97,0,8,0,115.6,110.8,28.22,4038,139.2,74.43,0,0,71.9,70.54,0,509,0,0,69.14,68.93,0,0,0,0,44.69,65.46,0,4034,32.15,73.43 "2009-10-05 00:00:00",128,0,0,71.02,72.14,1.36,509,0,0,69.41,69.13,0.27,0,0,0,70.76,70.47,0.31,4039,38.04,74.43,0,0,72.23,71.87,1.157,509,0,0,69.67,69.27,0.384,0,0.023,0,72.29,71.46,2.302,4038,59.23,74.43,0,0,78.48,73.95,8.98,509,0,0,71.9,71.29,1,0,7,0,96.9,85.1,28.97,4039,154.8,74.43,0,0,71.02,69.62,0,509,0,0,68.78,68.35,0,0,0,0,41.73,65.89,0,4038,29.39,74.43 "2009-10-06 00:00:00",129,0,0,71.56,71.44,0,509,0,0,69.61,69.56,0,0,0,0,69.99,70.43,0.49,4044,39.5,74.43,0,0,71.32,71.51,0.803,509,0,0,69.35,68.98,0.376,0,0.114,0,77.47,76.59,1.59,4041,61.74,74.43,0,0,74.06,73.55,5.58,509,0,0,71.7,71.18,1.06,0,7,0,115.5,110.3,25.77,4044,136.8,74.43,0,0,69.31,68.42,0,509,0,0,66.46,66.39,0,0,0,0,45.31,64.79,0,4039,34.03,74.43 "2009-10-07 00:00:00",130,0,0,69.88,69.68,0.17,509,0,0,69.21,68.7,0.5,0,0,0,69.7,69.64,0,4044,39.55,74.43,0,0,70.24,69.74,0.436,509,0,0,68.81,68.44,0.373,0,0,0,69.75,69.53,0.33,4044,44.93,74.43,0,0,71.6,71.44,1.23,509,0,0,72.57,72,1.07,0,0,0,72.37,72.27,0.83,4044,108.9,74.43,0,0,68.69,68.7,0,509,0,0,66.49,66.47,0,0,0,0,67.93,68.13,0,4044,37.5,74.43 "2009-10-08 00:00:00",131,0,0,69.59,69.2,0.42,509,0,0,68.6,68.03,0,0,0,0,70.6,69.56,1.15,4046,38.21,74.43,0,0,69.94,69.57,0.417,509,0,0,69.02,68.69,0.373,0,0.056,0,74.39,73.54,1.243,4045,57.1,74.43,0,0,73.82,70.95,5.4,509,0,0,71.33,72.14,1.41,0,9,0,107.2,103.1,31.5,4046,138.7,74.43,0,0,68.3,68.12,0,509,0,0,66.28,66.24,0,0,0,0,45.56,62.87,0,4044,36.54,74.43 "2009-10-09 00:00:00",132,0,0,69.62,69.36,0.29,509,0,0,69,68.7,0.51,0,0,0,70.8,70.02,0.79,4049,38.53,74.43,0,0,69.6,69.24,0.699,509,0,0,68.72,68.35,0.377,0,0.049,0,74.25,73.38,1.377,4047,56.71,74.43,0,0,72.67,71.66,6.7,509,0,0,72.78,73,1.01,0,7,0,99.4,96.5,26.03,4049,135.1,74.43,0,0,67.91,66.23,0,509,0,0,66.12,65.99,0,0,0,0,49.22,64.93,0,4046,38.21,74.43 "2009-10-10 00:00:00",133,0,0,71.28,70.89,0.26,509,0,0,69.47,69.23,0.22,0,0,0,70.24,70.4,0,4056,35.36,74.43,0,0,70.8,70.37,0.567,509,0,0,69.52,69.12,0.402,0,0.193,0,79.56,78.15,1.828,4052,61.86,74.43,0,0,74.22,73.95,5.55,509,0,0,71.86,71.28,1.12,0,8,0,113.4,108.6,26.86,4056,136.6,74.43,0,0,68.12,66.23,0,509,0,0,66.86,66.56,0,0,0,0,43.95,63.61,0,4049,32.51,74.43 "2009-10-11 00:00:00",134,0,0,71.28,71.67,0.39,509,0,0,69.36,69.35,0,0,0,0,70.83,70.53,0.31,4059,38.62,74.43,0,0,71.94,71.78,1.013,509,0,0,70.23,69.86,0.377,0,0.045,0,75.71,75.47,0.948,4057,57.18,74.43,0,0,76.49,74.16,6.98,509,0,0,73.23,73.04,1,0,8,0,103.9,100.9,29.74,4059,136.4,74.43,0,0,70.52,69.74,0,509,0,0,69.08,68.85,0,0,0,0,46.67,64.17,0,4056,31.35,74.43 "2009-10-12 00:00:00",135,0,0,73.64,73.53,0,509,0,0,70.09,69.89,0.43,0,0,0,71.2,71.16,0.16,4067,38.61,74.43,0,0,72.42,72.39,0.529,509,0,0,69.59,69.23,0.364,0,0.201,0,80.9,79.91,1.283,4063,63.09,74.43,0,0,74.82,74.7,6.62,509,0,0,73.04,73.02,1.03,0,9,0,117.9,112.3,32.27,4067,138.7,74.43,0,0,70.33,68.45,0,509,0,0,66.94,66.9,0,0,0,0,47.38,64.38,0,4059,37.62,74.43 "2009-10-13 00:00:00",136,0,0,75.46,75.12,0.26,509,0,0,70.46,70.17,0.22,0,0,0,71.95,71.72,0.26,4077,31.61,74.43,0,0,75,74.64,0.654,509,0,0,70.86,70.42,0.426,0,0.242,0,84.4,83.3,1.929,4072,66.36,74.43,0,0,78.66,77.4,8.89,509,0,0,73.36,72.82,1.12,0,7,0,120.4,115.3,25.78,4077,137.2,74.43,0,0,71.65,69.88,0,509,0,0,68.34,68.24,0,0,0,0,45.69,65.9,0,4067,31.61,74.43 "2009-10-14 00:00:00",137,0,0,75.74,75.62,0.29,509,0,0,70.1,70.18,0.36,0,0,0,71.51,71.61,0,4086,31.89,76.44,0,0,76.09,75.57,0.921,509,0,0,70.95,70.49,0.445,0,0.201,0,84.1,83.3,1.86,4081,63.5,75.55,0,0,81.8,78.11,10.93,509,0,0,74.07,73.49,1.2,0,7,0,121.4,116.6,28.55,4086,140.1,76.44,0,0,72.93,71.02,0,509,0,0,69.68,69.22,0,0,0,0,43.88,66.25,0,4077,27.59,74.43 "2009-10-15 00:00:00",138,0,0,75.8,75.46,0.47,509,0,0,69.52,68.96,0.41,0,0,0,70.8,70.63,0.24,4095,26.42,77.44,0,0,76.51,75.78,1.085,509,0,0,70.64,70.18,0.451,0,0.222,0,84.1,83.3,1.803,4090,63.33,76.84,0,0,82.7,77.76,11.59,509,0,0,74,74.18,1.11,0,7,0,121.7,116.9,28.5,4095,147.4,77.44,0,0,73.34,71.15,0,509,0,0,69.33,68.92,0,0,0,0,43.02,66.53,0,4086,26.42,76.44 "2009-10-16 00:00:00",139,0,0,75.35,74.95,0.47,509,0,0,68.78,68.74,0,0,0,0,70.28,70.18,0.1,4103,24.73,78.44,0,0,75.77,74.96,1.539,509,0,0,69.29,68.78,0.498,0,0.201,0,82.1,81.3,1.83,4099,58.45,78.06,0,0,83.7,78.11,14.87,509,0,0,71.9,71.29,1.22,0,8,0,120.7,116.1,32.49,4103,154.9,78.44,0,0,71.7,68.99,0,509,0,0,67.34,67,0,0,0,0,38.34,65.11,0,4095,18.42,77.44 "2009-10-17 00:00:00",140,0,0,73.29,74.86,1.41,509,0,0,70.63,70.27,0.35,0,0,0,71.05,71.64,0.54,4104,21.45,78.44,0,0,74.36,73.59,2.257,509,0,0,68.95,68.47,0.467,0,0.042,0,72.37,71.65,2.162,4103,47.53,78.44,0,0,82.6,76.93,12.97,509,0,0,72.94,72.3,1.1,0,8,0,99.3,89.3,32.59,4104,153.8,78.44,0,0,71.99,69.13,0,509,0,0,66.82,66.46,0,0,0,0,37.57,64.84,0,4103,17.71,78.44 "2009-10-18 00:00:00",141,0,0,73.53,71.88,1.4,509,0,0,70.07,70,0,0,0,0,70.65,71.32,0.6,4104,27.2,78.44,0,0,72.7,72.43,1.491,509,0,0,69.76,69.33,0.42,0,0.02,0,71.27,71.26,1.382,4104,40.68,78.44,0,0,77.42,75.88,4.94,509,0,0,72.63,72.24,1.06,0,7,0,94.1,81.9,29.35,4104,142.3,78.44,0,0,70.17,70.25,0,509,0,0,68.16,67.67,0,0,0,0,40.43,64.58,0,4104,16.43,78.44 "2009-10-19 00:00:00",142,0,0,73.28,74.08,1.03,509,0,0,70.2,69.97,0,0,0,0,70.8,71.33,0.52,4111,19.95,78.44,0,0,72.86,72.62,1.281,509,0,0,69.96,69.47,0.474,0,0.187,0,80,79.28,2.073,4107,55.07,78.44,0,0,77.19,74.84,5.31,509,0,0,72.93,72.28,1.15,0,8,0,113.8,109.5,33.65,4111,144.7,78.44,0,0,69.62,70.55,0,509,0,0,68.57,68.11,0,0,0,0,36.53,63.09,0,4104,16.18,78.44 "2009-10-20 00:00:00",143,0,0,72.61,71.7,0.71,509,0,0,70.24,70,0.41,0,0,0,70.92,71.4,0.37,4111,21.06,77.43,0,0,72.6,72.55,1.5,509,0,0,70.32,69.86,0.472,0,0,0,71.16,71.15,0.377,4111,24.64,78.18,0,0,75.48,75.52,4.61,509,0,0,72.56,71.95,1.68,0,0,0,73.55,72.72,0.91,4111,74.25,78.44,0,0,70.4,70.02,0,509,0,0,68.57,68.12,0,0,0,0,69.82,69.53,0,4111,10.92,77.43 "2009-10-21 00:00:00",144,0,0,71.46,72.76,1.2,509,0,0,71.29,71.07,0.2,0,0,0,71.73,72.3,0.56,4111,25.07,77.43,0,0,72.04,72.12,1.06,509,0,0,71.32,70.79,0.515,0,0,0,72.6,72.26,0.658,4111,24.11,77.43,0,0,73.61,74.16,3.61,509,0,0,74.23,73.61,1.21,0,0,0,75.31,74.53,1.54,4111,28.08,77.43,0,0,70.31,70.52,0,509,0,0,69.22,68.91,0,0,0,0,69.77,70.47,0,4111,21.06,77.43 "2009-10-22 00:00:00",145,0,0,69.06,70.02,0.86,509,0,0,68.76,68.28,0.3,0,0,0,70.41,70.08,0.38,4111,28.06,76.43,0,0,70.89,71.08,0.868,509,0,0,70.62,70.18,0.457,0,0,0,71.96,71.58,0.665,4111,28.42,76.71,0,0,72.9,72.99,2.47,509,0,0,72.52,73,1.2,0,0,0,74.29,72.67,1.69,4111,32.08,77.43,0,0,69.06,69.83,0,509,0,0,68.54,68.21,0,0,0,0,70.35,70.08,0,4111,25.07,76.43 "2009-10-23 00:00:00",146,0,0,70.78,69.33,1.65,509,0,0,68.61,68.51,0.09,0,0,0,70.67,70.04,0.78,4114,29.57,75.43,0,0,69.81,69.87,0.937,509,0,0,69.26,68.84,0.447,0,0.078,0,73.41,73.05,1.93,4113,53.58,75.82,0,0,73.56,71.69,5.27,509,0,0,72.6,73.22,1.31,0,6,0,110.6,106,25.94,4114,140,76.43,0,0,67.64,67.62,0,509,0,0,66.71,66.4,0,0,0,0,42.6,64.32,0,4111,26.06,75.43 "2009-10-24 00:00:00",147,0,0,69.71,70.13,0.13,509,0,0,69.92,69.45,0.35,0,0,0,70.25,70.98,0.56,4114,31.86,74.43,0,0,68.92,69.35,0.874,509,0,0,68.53,68.08,0.432,0,0.011,0,70.44,69.61,1.454,4114,42.44,74.99,0,0,71.63,70.71,4.35,509,0,0,72,71.37,1.06,0,5,0,88.7,76.09,21.5,4114,132.7,75.43,0,0,67.84,67.38,0,509,0,0,66.91,66.59,0,0,0,0,47.22,66.25,0,4114,26.55,74.43 "2009-10-25 00:00:00",148,0,0,69.71,70.45,0.62,509,0,0,69.93,69.56,0.3,0,0,0,70.29,70.88,0.56,4116,29.27,73.43,0,0,69.62,69.67,0.829,509,0,0,69.64,69.17,0.453,0,0.067,0,74.61,73.51,2.297,4115,55.11,74.42,0,0,71.69,71.44,4.05,509,0,0,72.21,71.6,1.13,0,8,0,105.7,99.5,27.89,4116,139.8,74.43,0,0,68.43,67.58,0,509,0,0,68.27,67.71,0,0,0,0,41.76,62.39,0,4114,27.84,73.43 "2009-10-26 00:00:00",149,0,0,71.39,69.8,1.58,509,0,0,70.3,70.2,0,0,0,0,71.22,71.58,0.32,4119,20.57,73.43,0,0,69.39,69.44,0.878,509,0,0,69.15,68.64,0.494,0,0.083,0,74.41,73.64,2.458,4117,50.26,73.43,0,0,72.19,71.76,2.57,509,0,0,72.42,71.83,1.16,0,8,0,109.6,101.5,29.63,4119,145.9,73.43,0,0,67.3,67.74,0,509,0,0,67.46,66.92,0,0,0,0,38.28,61.48,0,4116,18.25,73.43 "2009-10-27 00:00:00",150,0,0,70.36,69.59,0.82,509,0,0,68.91,68.86,0,0,0,0,70.7,71.12,0.46,4119,23.58,72.43,0,0,69.08,69.32,0.699,509,0,0,68.44,68.12,0.318,0,0,0,69.5,69.83,0.285,4119,23.61,73.24,0,0,71.59,70.74,2.23,509,0,0,71.34,71.37,0.96,0,0,0,72.03,72.24,0.63,4119,27.59,73.43,0,0,67.39,67.52,0,509,0,0,66.11,65.73,0,0,0,0,67.66,67.88,0,4119,20.57,72.43 "2009-10-28 00:00:00",151,0,0,69.43,69.79,0.39,509,0,0,68.95,68.54,0.34,0,0,0,70.62,70.82,0.09,4119,28.6,72.43,0,0,68.78,69.13,0.554,509,0,0,68.39,68.12,0.272,0,0,0,69.71,70.02,0.279,4119,27.23,72.43,0,0,70.36,70.17,1.04,509,0,0,71.38,71.24,0.8,0,0,0,71.83,72.11,0.54,4119,32.61,72.43,0,0,67.87,68.24,0,509,0,0,67.07,66.74,0,0,0,0,68.64,68.83,0,4119,22.58,72.43 "2009-10-29 00:00:00",152,0,0,66.79,67.25,0.66,509,0,0,66.36,66.1,0.24,0,0,0,67.63,67.83,0.19,4119,23.59,71.43,0,0,68.44,68.46,0.369,509,0,0,68,67.7,0.29,0,0,0,69.3,69.54,0.193,4119,28.75,72.28,0,0,70.61,69.79,2.4,509,0,0,69.43,69.29,0.83,0,0,0,70.65,70.82,0.43,4119,33.61,72.43,0,0,66.79,66.87,0,509,0,0,66.15,65.81,0,0,0,0,67.63,67.83,0,4119,23.59,71.43 "2009-10-30 00:00:00",153,0,0,66.46,67.44,0.83,509,0,0,66.41,66.02,0.41,0,0,0,67.92,68.1,0.17,4119,20.49,71.43,0,0,67.69,67.84,0.576,509,0,0,67.71,67.45,0.276,0,0.008,0,68.47,68.82,1.154,4119,45.32,71.43,0,0,70.75,70.87,2.67,509,0,0,72.64,72.69,0.86,0,6,0,78.58,72.43,26.85,4119,140.7,71.43,0,0,65.27,65.28,0,509,0,0,64.54,64.28,0,0,0,0,42.95,66.08,0,4119,19.59,71.43 "2009-10-31 00:00:00",154,0,0,67.15,68.34,1.15,509,0,0,66.43,66.43,0.23,0,0,0,68.18,68.46,0.19,4123,16.18,70.43,0,0,68.91,69.15,0.543,509,0,0,68.94,68.67,0.291,0,0.116,0,75.18,73.95,2.506,4121,48.17,70.72,0,0,73.77,73.74,1.37,509,0,0,74.67,74.59,1.02,0,8,0,110,101.6,33.25,4123,147.7,71.43,0,0,65.5,65.28,0,509,0,0,64.29,63.99,0,0,0,0,36.47,62.1,0,4119,16.18,70.43 "2009-11-01 00:00:00",155,0,0,66.69,66.06,0.81,509,0,0,64.58,64.32,0.17,0,0,0,65.8,66.18,0.29,4127,12.53,70.43,0,0,66.56,66.57,0.861,509,0,0,65.18,64.79,0.369,0,0.14,0,73.3,71.84,2.687,4125,45.7,70.43,0,0,68.59,68.9,2.93,509,0,0,66.81,66.43,0.89,0,9,0,111.7,103.2,33.56,4127,151.9,70.43,0,0,64.71,65.55,0,509,0,0,64.07,63.73,0,0,0,0,32.42,58.17,0,4123,12.53,70.43 "2009-11-02 00:00:00",156,0,0,65.06,65.29,0,509,0,0,63.3,62.81,0.43,0,0,0,64.37,64.82,0.28,4131,1.16,69.43,0,0,65.32,65.48,0.932,509,0,0,63.83,63.44,0.373,0,0.132,0,71.92,70.22,3.322,4129,40.1,69.89,0,0,67.98,67.29,3,509,0,0,64.92,64.52,0.78,0,9,0,114.4,104.7,39.36,4131,167.8,70.43,0,0,63.76,64.28,0,509,0,0,62.56,62.22,0,0,0,0,24.91,56.9,0,4127,0,69.43 "2009-11-03 00:00:00",157,0,0,66.18,66.77,0.55,509,0,0,65.42,64.77,0.49,0,0,0,66.72,67.01,0.21,4132,10.76,69.43,0,0,67.5,67.64,0.662,509,0,0,67.09,66.9,0.246,0,0.063,0,71.93,70.65,3.256,4131,37.68,69.43,0,0,71.85,71.66,2.98,509,0,0,72.73,72.82,0.89,0,9,0,103.7,91.3,43.86,4132,155.5,69.43,0,0,64.51,63.65,0,509,0,0,62.12,61.79,0,0,0,0,24.15,60.24,0,4131,0,69.43 "2009-11-04 00:00:00",158,0,0,66.12,67.14,1.17,509,0,0,64.93,64.48,0.5,0,0,0,66.67,66.96,0.2,4135,0.92,69.43,0,0,68.11,68.38,0.534,509,0,0,67.93,67.72,0.261,0,0.104,0,74.38,72.92,3.109,4133,39.91,69.43,0,0,72.53,72.64,2.16,509,0,0,73.17,73.24,0.94,0,9,0,114.5,105.2,42.26,4135,155,69.43,0,0,64.98,64.77,0,509,0,0,63.49,63.18,0,0,0,0,26.61,60.03,0,4132,0.92,69.43 "2009-11-05 00:00:00",159,0,0,68.25,66.5,1.86,509,0,0,66.52,66.27,0,0,0,0,67.86,68.21,0.2,4135,25.99,69.43,0,0,67.59,67.86,0.555,509,0,0,67.61,67.41,0.248,0,0,0,68.89,69.16,0.247,4135,12.86,69.43,0,0,70.93,71.34,2.94,509,0,0,72.91,72.95,0.9,0,0,0,73.78,74.07,0.42,4135,25.99,69.43,0,0,64.75,63.96,0,509,0,0,62.49,62.15,0,0,0,0,64.06,64.32,0,4135,0.92,69.43 "2009-11-06 00:00:00",160,0,0,65.86,66.88,1.05,509,0,0,66.07,65.81,0,0,0,0,67.39,67.57,0.14,4135,16.18,68.43,0,0,67.8,68.09,0.522,509,0,0,68.12,67.87,0.273,0,0.001,0,68.24,69.45,1.168,4135,38.43,68.85,0,0,70.52,70.79,1.96,509,0,0,72.53,72.5,0.9,0,4,0,73.25,73.6,24.38,4135,138.7,69.43,0,0,65.15,65.7,0,509,0,0,64.53,64.22,0,0,0,0,46.21,66.15,0,4135,16.18,68.43 "2009-11-07 00:00:00",161,0,0,66.25,66.47,0.17,509,0,0,65.51,65.57,0,0,0,0,67.27,67.53,0.2,4135,14.18,68.43,0,0,67.45,67.74,0.392,509,0,0,68.33,67.93,0.41,0,0,0,69.45,69.56,0.165,4135,16.55,68.43,0,0,70.93,71.31,1.07,509,0,0,74.65,73.67,1.53,0,0,0,74.7,73.94,1.02,4135,18.19,68.43,0,0,64.88,64.59,0,509,0,0,64.02,63.7,0,0,0,0,65.35,65.54,0,4135,14.18,68.43 "2009-11-08 00:00:00",162,0,0,62.92,62.85,0,509,0,0,62.02,61.79,0.26,0,0,0,63.35,63.6,0.27,4135,0,68.43,0,0,64.17,64.39,0.394,509,0,0,63.62,63.23,0.372,0,0,0,64.88,65.16,0.231,4135,10.53,68.43,0,0,66.25,66.47,2.31,509,0,0,65.97,65.58,0.86,0,0,0,67.27,67.53,0.31,4135,15.19,68.43,0,0,62.92,62.85,0,509,0,0,61.71,61.3,0,0,0,0,63.35,63.6,0.16,4135,0,68.43 "2009-11-09 00:00:00",163,0,0,60.2,59.58,0.47,509,0,0,57.76,57.66,0.19,0,0,0,59.14,59.36,0.09,4135,0,67.42,0,0,62.37,62.39,0.329,509,0,0,61.52,61.24,0.267,0,0,0,62.84,63.09,0.191,4135,0.731,67.73,0,0,63.83,64.63,1.96,509,0,0,65.17,65.18,0.8,0,0,0,65.32,65.38,0.3,4135,6.18,68.43,0,0,60.2,59.58,0,509,0,0,57.6,57.4,0,0,0,0,59.14,59.36,0,4135,0,67.42 "2009-11-10 00:00:00",164,0,0,63.25,63.7,0.33,509,0,0,65.18,64.35,0.39,0,0,0,65.85,66.31,0.37,4136,0.44,66.42,0,0,60.8,60.78,0.417,509,0,0,60.53,60.17,0.362,0,0.013,0,61.14,61.33,1.728,4135,24.42,66.85,0,0,64.24,63.9,1.62,509,0,0,67.08,65.97,1.37,0,7,0,78.91,66.68,38.06,4136,162.1,67.42,0,0,57.86,58.26,0,509,0,0,55.9,55.74,0,0,0,0,21.27,54.92,0,4135,0,66.42 "2009-11-11 00:00:00",165,0,0,66.09,66.34,0.3,509,0,0,66.21,65.52,0.67,0,0,0,68.21,68.52,0.24,4136,7.44,66.42,0,0,67.65,68.1,0.42,509,0,0,69.61,68.92,0.682,0,0,0,70.91,71.04,0.197,4136,3.675,66.42,0,0,73.65,74.31,0.78,509,0,0,76.71,75.97,1.46,0,0,0,78.12,77.71,0.55,4136,7.44,66.42,0,0,62.67,62.73,0,509,0,0,64.26,63.56,0,0,0,0,64.9,65.39,0,4136,0,66.42 "2009-11-12 00:00:00",166,0,0,66.34,66.7,0.28,509,0,0,66.34,65.91,0.41,0,0,0,67.85,68.04,0.21,4136,21.48,66.42,0,0,67.92,68.24,0.311,509,0,0,68.88,68.59,0.321,0,0,0,70.41,70.68,0.247,4136,13.53,66.42,0,0,71.04,71.51,0.68,509,0,0,73.42,73.45,0.98,0,0,0,74.27,74.6,0.37,4136,22.48,66.42,0,0,63.98,64.2,0,509,0,0,63.54,63.02,0,0,0,0,65.67,66.06,0.11,4136,2.43,66.42 "2009-11-13 00:00:00",167,0,0,63.99,63.19,0.89,509,0,0,59.46,59.2,0.71,0,0,0,64.77,64.77,0,4136,20.48,65.42,0,0,66.96,66.72,0.311,509,0,0,66.33,66.04,0.321,0,0,0,68.91,69.03,0.105,4136,19.95,65.72,0,0,70.04,70,0.91,509,0,0,72.61,72.67,1.01,0,0,0,73.39,73.34,0.35,4136,22.48,66.42,0,0,63.99,63.19,0,509,0,0,59.37,58.97,0,0,0,0,64.77,64.77,0,4136,16.46,65.42 "2009-11-14 00:00:00",168,0,0,62.04,61.21,0.83,509,0,0,55.74,55.13,0.6,0,0,0,61.86,61.84,0,4136,0,65.42,0,0,65.29,64.54,0.737,509,0,0,61.18,60.98,0.379,0,0.015,0,66.34,66.27,1.176,4136,31.54,65.42,0,0,69.96,69.14,1.18,509,0,0,67.12,67.44,1.22,0,8,0,84.8,73.52,36.02,4136,144.3,65.42,0,0,62.04,61.09,0.11,509,0,0,55.28,54.67,0,0,0,0,32.64,61.36,0,4136,0,65.42 "2009-11-15 00:00:00",169,0,0,60.77,59.71,1.07,509,0,0,56.53,56.24,0.23,0,0,0,61.47,61.42,0,4136,0,65.42,0,0,60.59,59.6,0.967,509,0,0,55.41,55.12,0.349,0,0,0,61.05,61.05,0,4136,0,65.42,0,0,62.04,61.23,1.56,509,0,0,58.97,59.16,1.06,0,0,0,62.99,62.9,0.09,4136,0,65.42,0,0,59.51,58.32,0,509,0,0,52,51.42,0,0,0,0,58.65,58.61,0,4136,0,65.42 "2009-11-16 00:00:00",170,0,0,60.96,60.02,0.96,509,0,0,55.56,55.14,0.41,0,0,0,62.42,62.53,0,4136,0,64.42,0,0,60.38,59.38,0.999,509,0,0,56.17,55.89,0.303,0,0,0,61.48,61.51,0,4136,3.469,64.51,0,0,61.54,60.81,1.39,509,0,0,58.92,58.99,1.09,0,0,0,63.61,63.67,0,4136,39.79,65.42,0,0,59.41,58.33,0.39,509,0,0,53.95,53.54,0,0,0,0,59.58,59.59,0,4136,0,64.42 "2009-11-17 00:00:00",171,0,0,62.67,61.47,1.28,509,0,0,68.05,67.27,0.79,0,0,0,67.61,67.47,0.18,4136,0,63.42,0,0,63.61,62.52,1.068,509,0,0,63.78,63.21,0.575,0,0,0,67.14,66.9,0.196,4136,0,63.76,0,0,70.02,69.67,2.25,509,0,0,74.4,73.77,1.46,0,0,0,74.67,74.48,1.06,4136,0,64.42,0,0,59.6,58.66,0.28,509,0,0,53.23,52.53,0,0,0,0,60.71,60.76,0,4136,0,63.42 "2009-11-18 00:00:00",172,0,0,61.17,59.09,2.17,509,0,0,63.66,62.93,1.06,0,0,0,65.84,64.75,1.08,4136,0,63.42,0,0,65.28,64.13,1.137,509,0,0,69.36,68.53,0.812,0,0,0,70.19,69.84,0.422,4136,0,63.42,0,0,70.69,70.23,2.45,509,0,0,75.58,74.98,1.4,0,0,0,75.83,75.54,1.31,4136,0,63.42,0,0,61.17,59.09,0.38,509,0,0,63.66,62.82,0,0,0,0,65.75,64.75,0,4136,0,63.42 "2009-11-19 00:00:00",173,0,0,62.34,60.85,1.52,509,0,0,65.84,64.88,0.78,0,0,0,66.86,66.73,0.21,4136,0,63.42,0,0,65.57,64.64,0.918,509,0,0,69.64,68.87,0.751,0,0,0,70.11,69.87,0.34,4136,0,63.42,0,0,70.35,70.01,2.25,509,0,0,75.26,74.51,1.34,0,0,0,74.95,74.94,1.38,4136,0,63.42,0,0,60.96,58.89,0.11,509,0,0,63.44,62.6,0.2,0,0,0,65.28,64.38,0,4136,0,63.42 "2009-11-20 00:00:00",174,0,0,62.3,60.66,1.62,509,0,0,65.15,64.65,0.47,0,0,0,66.31,66.51,0.13,4136,0,63.42,0,0,65.32,64.52,0.783,509,0,0,69.37,68.64,0.714,0,0,0,69.78,69.64,0.349,4136,0,63.42,0,0,69.46,69.26,1.72,509,0,0,74.1,73.41,1.25,0,0,0,74.09,74.01,1.04,4136,0,63.42,0,0,60.86,59.91,0.19,509,0,0,63.97,63.25,0.19,0,0,0,64.92,64.61,0,4136,0,63.42 "2009-11-21 00:00:00",175,0,0,62.72,61.72,0.99,509,0,0,67.7,66.86,0.66,0,0,0,66.81,66.88,0.16,4136,0,63.42,0,0,64.17,63,1.153,509,0,0,68.11,67.34,0.756,0,0,0,68.31,68.27,0.258,4136,0,63.42,0,0,67.78,67.39,2.14,509,0,0,72.56,71.94,1.32,0,0,0,72.4,72.36,0.69,4136,0,63.42,0,0,60.95,58.99,0.42,509,0,0,63.59,62.69,0.18,0,0,0,64.77,64.45,0,4136,0,63.42 "2009-11-22 00:00:00",176,0,0,62.81,61.93,0.77,509,0,0,67.96,67.09,0.86,0,0,0,67.22,67.58,0.39,4136,0,63.42,0,0,62.62,61.59,1.016,509,0,0,67.23,66.36,0.859,0,0,0,67.22,67.34,0.256,4136,0,63.42,0,0,63.75,63.2,1.96,509,0,0,69.09,68.21,1.29,0,0,0,68.53,68.73,0.73,4136,0,63.42,0,0,61.36,59.39,0.44,509,0,0,64.15,63.23,0.39,0,0,0,65.86,65.54,0,4136,0,63.42 "2009-11-23 00:00:00",177,0,0,62.1,61.13,0.8,509,0,0,65.62,64.81,0.89,0,0,0,66.47,66.31,0.24,4136,0,62.42,0,0,62.42,61.6,0.807,509,0,0,66.87,66.02,0.839,0,0,0,67.16,67.13,0.377,4136,0,63.33,0,0,63.71,63.08,1.44,509,0,0,69.22,68.32,1.3,0,0,0,68.37,68.84,1.34,4136,0,63.42,0,0,60.77,59.79,0.36,509,0,0,63.75,62.99,0.34,0,0,0,65.54,64.96,0,4136,0,62.42 "2009-11-24 00:00:00",178,0,0,63.09,62.24,0.77,509,0,0,65.66,65.06,0.3,0,0,0,66.22,66.16,0.21,4136,11.69,62.42,0,0,64.81,64.19,0.608,509,0,0,68.43,67.75,0.667,0,0,0,68.8,68.61,0.395,4136,8.26,62.42,0,0,68.49,68.2,1.55,509,0,0,72.8,72.12,1.25,0,0,0,72.43,72.33,1.18,4136,11.69,62.42,0,0,61.13,59.59,0,509,0,0,63.46,62.62,0,0,0,0,65,64.41,0,4136,0,62.42