"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","DailySolHydrnc" "TIMESTAMP","RECORD","RadTankBTU_BTU_H","RadTankVol_GPH","RadTankST_F","RadTankRT_F","RadTankDT_F","RadTankTBTU_BTU","TMaxHDBTU_BTU_H","TMaxHDVol_GPH","TMaxHDST_F","TMaxHDRT_F","TMaxHDDT_F","TMaxHDTBTU_BTU","TMaxBTU_BTU_H","TMaxVol_GPH","TMaxST_F","TMaxRT_F","TMaxDT_F","TMaxTBTU_BTU","TMaxHWT_F","RadTankHWT_F","RadTankBTU_BTU_H_Avg","RadTankVol_GPH_Avg","RadTankST_F_Avg","RadTankRT_F_Avg","RadTankDT_F_Avg","RadTankTBTU_BTU_Avg","TMaxHDBTU_BTU_H_Avg","TMaxHDVol_GPH_Avg","TMaxHDST_F_Avg","TMaxHDRT_F_Avg","TMaxHDDT_F_Avg","TMaxHDTBTU_BTU_Avg","TMaxBTU_BTU_H_Avg","TMaxVol_GPH_Avg","TMaxST_F_Avg","TMaxRT_F_Avg","TMaxDT_F_Avg","TMaxTBTU_BTU_Avg","TMaxHWT_F_Avg","RadTankHWT_F_Avg","RadTankBTU_BTU_H_Max","RadTankVol_GPH_Max","RadTankST_F_Max","RadTankRT_F_Max","RadTankDT_F_Max","RadTankTBTU_BTU_Max","TMaxHDBTU_BTU_H_Max","TMaxHDVol_GPH_Max","TMaxHDST_F_Max","TMaxHDRT_F_Max","TMaxHDDT_F_Max","TMaxHDTBTU_BTU_Max","TMaxBTU_BTU_H_Max","TMaxVol_GPH_Max","TMaxST_F_Max","TMaxRT_F_Max","TMaxDT_F_Max","TMaxTBTU_BTU_Max","TMaxHWT_F_Max","RadTankHWT_F_Max","RadTankBTU_BTU_H_Min","RadTankVol_GPH_Min","RadTankST_F_Min","RadTankRT_F_Min","RadTankDT_F_Min","RadTankTBTU_BTU_Min","TMaxHDBTU_BTU_H_Min","TMaxHDVol_GPH_Min","TMaxHDST_F_Min","TMaxHDRT_F_Min","TMaxHDDT_F_Min","TMaxHDTBTU_BTU_Min","TMaxBTU_BTU_H_Min","TMaxVol_GPH_Min","TMaxST_F_Min","TMaxRT_F_Min","TMaxDT_F_Min","TMaxTBTU_BTU_Min","TMaxHWT_F_Min","RadTankHWT_F_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2009-11-25 00:00:00",179,0,0,63.78,62.69,1.1,509,0,0,66.02,65.87,0.48,0,0,0,68.11,67.3,0.86,4136,7.68,62.42,0,0,65.78,64.99,0.775,509,0,0,68.7,68.14,0.539,0,0,0,69.53,69.22,0.345,4136,9.64,62.42,0,0,71.52,71.19,1.49,509,0,0,75.43,74.81,1.12,0,0,0,75.95,75.62,1.28,4136,13.69,62.42,0,0,61.37,60.36,0.22,509,0,0,63.03,62.67,0,0,0,0,63.83,63.97,0,4136,3.66,62.42 "2009-11-26 00:00:00",180,0,0,62.99,61.48,1.55,509,0,0,65.7,65.1,0.27,0,0,0,67.39,66.92,0.55,4136,0,62.42,0,0,65.75,64.78,0.943,509,0,0,68.71,68.14,0.546,0,0,0,69.63,69.29,0.403,4136,5.535,62.42,0,0,71.42,70.92,1.98,509,0,0,75.2,74.68,1.15,0,0,0,75.84,75.41,1.22,4136,12.72,62.42,0,0,61.64,60.38,0.36,509,0,0,63.3,62.86,0,0,0,0,64.16,64.19,0,4136,0,62.42 "2009-11-27 00:00:00",181,0,0,63.37,62.41,0.93,509,0,0,65.46,64.96,0.32,0,0,0,66.22,66.15,0.16,4136,16.73,62.42,0,0,64.54,63.67,0.843,509,0,0,67.46,66.91,0.539,0,0,0,68.12,67.74,0.384,4136,8.45,62.42,0,0,68.4,67.82,1.56,509,0,0,72.36,71.7,1.12,0,0,0,72.47,72.16,1.22,4136,16.73,62.42,0,0,61.09,59.94,0.36,509,0,0,62.77,62.34,0,0,0,0,63.64,63.35,0,4136,0,62.42 "2009-11-28 00:00:00",182,0,0,65.22,64.86,0.26,509,0,0,67.3,67.07,0.24,0,0,0,68.46,68.25,0.31,4136,23.75,62.42,0,0,65.95,65.42,0.518,509,0,0,68.69,68.18,0.49,0,0,0,69.23,69.02,0.236,4136,22.2,62.42,0,0,69.88,69.66,1.03,509,0,0,73.8,73.22,1.07,0,0,0,73.94,73.55,1.01,4136,26.76,62.42,0,0,62.24,61.24,0,509,0,0,63.57,63.25,0,0,0,0,64.71,64.64,0,4136,16.73,62.42 "2009-11-29 00:00:00",183,0,0,60.99,60.23,0.68,509,0,0,63.82,63.37,0.44,0,0,0,63.65,63.92,0.24,4136,0,62.42,0,0,61.96,61.05,0.882,509,0,0,64.17,63.62,0.532,0,0,0,64.57,64.5,0.12,4136,6.734,62.42,0,0,65.22,64.86,1.16,509,0,0,67.65,67.24,0.97,0,0,0,68.46,68.25,0.41,4136,23.75,62.42,0,0,60.6,59.62,0.13,509,0,0,62.75,62.11,0,0,0,0,63,63.09,0,4136,0,62.42 "2009-11-30 00:00:00",184,0,0,60.36,59.46,0.86,509,0,0,62.44,62.04,0.39,0,0,0,63.14,62.87,0.27,4136,7.71,62.42,0,0,61.27,60.79,0.456,509,0,0,63.49,62.94,0.533,0,0,0,63.83,63.83,0.104,4136,3.6,62.42,0,0,62.31,62.16,1.01,509,0,0,65.55,64.89,1.05,0,0,0,65.18,64.9,0.38,4136,7.71,62.42,0,0,60.36,59.46,0,509,0,0,62.24,61.82,0,0,0,0,63.06,62.87,0,4136,0,62.42 "2009-12-01 00:00:00",185,0,0,66.53,65.91,0.54,509,0,0,68.34,68.13,0.53,0,0,0,70.54,69.5,1.14,4136,29.76,62.42,0,0,65.35,64.67,0.664,509,0,0,67.94,67.38,0.54,0,0,0,68.44,68.24,0.256,4136,12.14,62.42,0,0,70.37,70.17,1.2,509,0,0,73.72,73.05,1.1,0,0,0,74.07,73.67,1.27,4136,29.76,62.42,0,0,60.17,59.09,0.11,509,0,0,61.77,61.33,0,0,0,0,62.56,62.52,0,4136,0,62.42 "2009-12-02 00:00:00",186,0,0,68.61,68.99,0.34,509,0,0,70.51,69.9,0.62,0,0,0,71.07,71.65,0.46,4136,23.76,62.42,0,0,68.13,67.76,0.428,509,0,0,70.46,69.99,0.46,0,0,0,71.14,70.96,0.274,4136,30.53,62.42,0,1,70.93,71.1,0.93,509,0,0,73.85,73.11,1.14,0,0,0,75.1,73.92,1.35,4136,38.81,62.42,0,0,64.62,64.19,0,509,0,0,65.97,65.68,0,0,0,0,67.02,67.25,0,4136,23.76,62.42 "2009-12-03 00:00:00",187,0,0,68.76,69.06,0.25,509,0,0,70.79,70.17,0.34,0,0,0,71.63,71.85,0.1,4136,15.91,62.42,0,0,69.53,69.82,0.265,509,0,0,71.77,71.25,0.509,0,0.007,0,71.99,72.02,1.386,4136,30.56,62.42,0,0,72.47,72.76,0.7,509,0,0,75.74,75.08,1.17,0,7,0,76.69,75.37,32.23,4136,143.4,62.42,0,0,66.49,66.66,0,509,0,0,67.42,67.11,0,0,0,0,39.62,64.82,0,4136,15.91,62.42 "2009-12-04 00:00:00",188,0,0,68.45,68.56,0.21,509,0,0,70.17,69.56,0.23,0,0,0,71.02,71.32,0.2,4136,9.88,62.42,0,0.001,69.11,69.3,0.18,509,0,0,70.96,70.43,0.514,0,0,0,71.96,71.73,0.407,4136,14.63,62.42,0,5,71.55,71.82,0.54,509,0,0,73.69,73.35,1.3,0,0,0,74.94,74.09,1.56,4136,19.91,62.42,0,0,66.28,66.56,0,509,0,0,67.37,67,0,0,0,0,68.34,68.63,0,4136,9.88,62.42 "2009-12-05 00:00:00",189,0,0,86.5,85.8,0.85,576,0,0,68.35,67.91,0.52,0,0,0,68.74,68.69,0,4136,0.86,122.7,2.719,0.224,81.6,77.3,4.494,524.1,0,0,70.22,69.63,0.577,0,0,0,71.05,71.08,0.173,4136,0.716,78.72,45,3,123.9,118.8,35.75,576,0,0,75.55,74.82,1.42,0,0,0,76.52,76.17,0.5,4136,9.88,122.7,0,0,65.74,65.5,0,509,0,0,66.59,66.06,0,0,0,0,67.69,67.88,0,4136,0,62.42 "2009-12-06 00:00:00",190,0,0,74.98,76.68,1.94,730,0,0,65.57,65.07,0.27,0,0,0,66.79,66.44,0.49,4136,15.91,95,6.18,0.854,98.3,89,9.52,681.8,0,0,66.45,65.91,0.528,0,0,0,67.1,67.02,0.14,4136,12.63,98.7,50,3,122,107,47.02,730,0,0,68.72,68.24,1.1,0,0,0,68.74,68.69,0.65,4136,18.91,122.7,0,0,74.62,71.7,0,576,0,0,65.34,64.94,0,0,0,0,66.29,66.44,0,4136,0.86,89 "2009-12-07 00:00:00",191,0,0,70.27,71.67,1.67,735,0,0,66.04,65.49,0.45,0,0,0,67.21,66.48,0.79,4136,24.94,82,0.173,0.083,75.61,75.15,2.192,734.3,0,0,65.58,65.1,0.462,0,0,0,66.63,66.13,0.476,4136,26.19,88.1,11,2,97,108.3,19.07,735,0,0,66.46,65.9,1.01,0,0,0,67.21,66.48,0.82,4136,29.95,95,0,0,69.38,68.93,0,730,0,0,64.44,64.09,0,0,0,0,65.93,65.73,0.28,4136,15.91,82 "2009-12-08 00:00:00",192,0,0,86.4,87.6,1.24,735,0,0,69.55,69.11,0.64,0,0,0,70.15,70.07,0.17,4136,5.92,133.3,0,0,81.5,79.01,3.958,735,0,0,70.65,70.1,0.536,0,0,0,71.52,71.19,0.344,4136,15.78,96.8,0,0,115.3,97.2,28.32,735,0,0,77.51,76.6,1.39,0,0,0,76.76,76.54,1.11,4136,24.94,136.3,0,0,68.59,68.76,0,735,0,0,64.47,64.16,0,0,0,0,65.89,65.54,0,4136,5.92,78.99 "2009-12-09 00:00:00",193,7,0,132.1,99.4,32.81,1029,0,0,69.1,68.15,0.83,0,0,0,69.54,69.38,0.12,4136,2.11,124.7,12.01,0.55,109.3,90,19.64,848,0,0,70.95,70.43,0.506,0,0,0,71.32,71.26,0.056,4136,13.77,121.1,118,4,143,116.6,68.16,1029,0,0,76.1,75.57,1.17,0,0,0,76.34,76.37,0.24,4136,102.6,138.8,0,0,84.1,68.96,0,735,0,0,66.07,65.58,0,0,0,0,66.42,66.48,0,4136,0.1,90.6 "2009-12-10 00:00:00",194,0,0,107.8,88.4,19.28,1482,0,0,71.15,70.73,0.41,0,0,0,71.66,71.63,0,4136,0,101,18.41,0.966,124.9,97.3,27.53,1221,0,0,71.48,70.91,0.548,0,0,0,71.78,71.73,0.051,4136,7.395,111.2,60,3,141.6,128,65.14,1482,0,0,76.75,76.17,1.28,0,0,0,77.01,76.91,0.25,4136,85.8,135.5,0,0,99.4,75.08,1.04,1029,0,0,65.29,64.79,0,0,0,0,65.68,65.61,0,4136,0,98 "2009-12-11 00:00:00",195,15,1,118.3,99.8,18.56,1916,0,0,70.98,70.43,0.54,0,0,0,71.36,71.27,0.09,4136,0,105.8,17.68,1.218,121.1,97.3,23.76,1665,0,0,71.62,71.09,0.515,0,0,0,71.77,71.73,0.041,4136,5.16,108.4,60,4,139.7,110.3,53.67,1916,0,0,76.36,75.96,1.3,0,0,0,76.37,76.4,0.24,4136,64.79,131.1,0,0,95.3,80.5,2.89,1482,0,0,66.65,66.14,0,0,0,0,67.08,67.15,0,4136,0,97 "2009-12-12 00:00:00",196,0,0,76.17,69.53,6.77,2050,0,0,64.28,63.65,0.69,0,0,0,64.89,65.04,0.13,4136,0,98.5,5.484,0.446,95.5,87,9.11,2029,0,0,69.42,68.75,0.657,0,0,0,69.67,69.69,0.043,4136,4.454,103.7,60,4,121.4,105.6,37.81,2050,0,0,74.34,73.76,1.32,0,0,0,74.46,74.3,0.16,4136,58.92,108.7,0,0,71.72,69.53,0,1916,0,0,64.15,63.48,0,0,0,0,64.89,65.04,0,4136,0,96.7 "2009-12-13 00:00:00",197,0,0,69.94,68.32,1.55,2050,0,0,62.73,62.34,0.43,0,0,0,63.51,63.29,0.26,4136,2.65,81.5,0,0,71.89,70.34,2.407,2050,0,0,63.71,63.02,0.683,0,0,0,63.93,63.84,0.146,4136,0.202,88.6,0,0,77.87,79.12,12.62,2050,0,0,66.09,65.32,1.1,0,0,0,65.67,65.26,0.47,4136,2.65,98.5,0,0,66.66,66,0,2050,0,0,61.67,61.04,0.29,0,0,0,62.39,62.26,0,4136,0,81.5 "2009-12-14 00:00:00",198,0,0,68,65.98,2.29,2050,0,0,64.75,64.22,0.85,0,0,0,65.09,65.05,0,4136,0,75.46,0,0,69.05,67.28,2.217,2050,0,0,64.37,63.68,0.666,0,0,0,64.65,64.45,0.211,4136,0.154,77.94,0,0,72.35,73.35,8.59,2050,0,0,66.81,66.07,1.1,0,0,0,66.48,66.22,0.6,4136,2.65,81.5,0,0,64.97,64.97,0,2050,0,0,61.93,61.42,0.19,0,0,0,62.66,62.54,0,4136,0,75.46 "2009-12-15 00:00:00",199,0,0,65.91,64.22,1.8,2050,0,0,63.63,62.81,0.95,0,0,0,66.4,64.64,1.82,4136,0,72.45,0,0,68.75,68.03,1.387,2050,0,0,67.34,66.65,0.672,0,0,0,68.3,67.96,0.41,4136,0,73.62,0,0,73.21,72.98,5.41,2050,0,0,73.09,72.47,1.38,0,0,0,73.87,73.33,1.82,4136,0,75.46,0,0,64.48,63.69,0,2050,0,0,62.95,62.39,0,0,0,0,63.6,63.74,0,4136,0,72.45 "2009-12-16 00:00:00",200,0,0,64.81,62.73,2.03,2050,0,0,63.7,63.15,0.62,0,0,0,64.9,64.52,0.39,4136,0,70.45,0,0,66.23,65.02,1.559,2050,0,0,65.79,65.09,0.678,0,0,0,66.54,66.11,0.414,4136,0,71.44,0,0,69.58,68.57,4.76,2050,0,0,70.92,70.2,1.21,0,0,0,70.8,70.59,1.87,4136,0,72.45,0,0,62.5,61.53,0,2050,0,0,61.67,61.02,0.2,0,0,0,63.48,62.76,0,4136,0,70.45 "2009-12-17 00:00:00",201,0,0,63.86,61.14,2.58,2050,0,0,63.48,62.84,0.62,0,0,0,64.13,63.73,0.24,4136,0,69.45,0,0,65.26,64.5,1.091,2050,0,0,65.87,65.23,0.634,0,0,0,67.14,66.76,0.473,4136,0,69.73,0,0,69.93,69.2,3.3,2050,0,0,71.5,70.99,1.31,0,0,0,72.5,72.58,1.72,4136,0,70.45,0,0,61.94,60.54,0,2050,0,0,61.31,60.75,0,0,0,0,62.67,62.5,0,4136,0,69.45 "2009-12-18 00:00:00",202,0,0,62.88,61.27,1.68,2050,0,0,63.72,63.21,0.55,0,0,0,64.88,64.51,0.5,4136,0,67.44,0,0,64.4,63.45,1.044,2050,0,0,66.07,65.37,0.689,0,0,0,66.66,66.43,0.34,4136,0,68.47,0,0,67.77,67.3,3.28,2050,0,0,70.97,70.26,1.18,0,0,0,70.96,70.74,1.34,4136,0,69.45,0,0,61.3,59.9,0,2050,0,0,61.74,61.11,0.18,0,0,0,63.32,62.97,0,4136,0,67.44 "2009-12-19 00:00:00",203,0,0,63.25,62.38,0.86,2050,0,0,65.52,64.95,0.55,0,0,0,66.03,66.16,0,4136,0,67.44,0,0,63.53,62.81,0.836,2050,0,0,65.94,65.31,0.618,0,0,0,66.37,66.19,0.228,4136,0,67.44,0,0,67.15,66.14,3.2,2050,0,0,71.21,70.94,1.29,0,0,0,71.45,71.47,1.43,4136,0,67.44,0,0,61.65,59.31,0,2050,0,0,61.87,61.23,0,0,0,0,63.37,62.99,0,4136,0,67.44 "2009-12-20 00:00:00",204,0,0,63.52,62.56,0.96,2050,0,0,67.75,67.14,0.58,0,0,0,68.65,68.72,0,4136,0,66.44,0,0,63.49,62.56,0.915,2050,0,0,67.1,66.5,0.586,0,0,0,67.69,67.6,0.162,4136,0,66.47,0,0,65.08,64.53,1.66,2050,0,0,71.2,70.78,1.28,0,0,0,71.48,71.64,0.84,4136,0,67.44,0,0,62.08,60.99,0,2050,0,0,63.93,63.35,0,0,0,0,64.76,64.7,0,4136,0,66.44 "2009-12-21 00:00:00",205,0,0,61.4,60.5,0.99,2050,0,0,64.06,63.47,0.66,0,0,0,65.56,65.09,0.6,4136,0,65.44,0,0,63.02,62.22,0.874,2050,0,0,66.77,66.15,0.605,0,0,0,67.61,67.58,0.269,4136,0,65.79,0,0,64.28,64.29,1.68,2050,0,0,70.61,70.23,1.11,0,0,0,70.93,70.98,0.95,4136,0,66.44,0,0,61.4,60.5,0,2050,0,0,63.88,63.32,0,0,0,0,65.49,65.09,0,4136,0,65.44 "2009-12-22 00:00:00",206,0,0,64.07,62.9,1.17,2050,0,0,66.75,66.43,0.38,0,0,0,69.28,68.18,1.08,4136,3.64,65.44,0,0,66.82,66.17,0.651,2050,0,0,70.59,70.06,0.52,0,0,0,71.59,71.54,0.388,4136,3.445,65.44,0,0,73.58,73.54,1.36,2050,0,0,79.55,79.36,1.34,0,0,0,80.1,80.4,1.21,4136,5.65,65.44,0,0,60.98,59.89,0,2050,0,0,62.84,62.29,0,0,0,0,63.9,63.78,0,4136,0,65.44 "2009-12-23 00:00:00",207,0,0,66.06,65.13,0.9,2050,0,0,68.39,68.16,0.58,0,0,0,70.86,69.79,1.22,4136,17.69,64.44,0,0,67.57,66.96,0.639,2050,0,0,71.4,70.87,0.519,0,0,0,72.61,72.34,0.565,4136,11.22,64.82,0,0,73.18,73.16,1.54,2050,0,0,78.85,78.21,1.18,0,0,0,79.13,79.24,1.25,4136,17.69,65.44,0,0,61.56,60.39,0,2050,0,0,63.28,62.77,0,0,0,0,64.17,63.99,0,4136,3.64,64.44 "2009-12-24 00:00:00",208,0,0,65.95,64.95,1.02,2050,0,0,66.07,65.8,0.5,0,0,0,68.91,68.73,0.19,4136,18.67,64.44,0,0,68.38,67.77,0.608,2050,0,0,71.36,70.93,0.42,0,0,0,72.9,72.81,0.3,4136,12.17,64.44,0,0,73.35,73.09,1.09,2050,0,0,79.06,78.94,1.2,0,0,0,79.38,79.57,1.23,4136,18.67,64.44,0,0,62.97,62.06,0,2050,0,0,64.76,64.37,0,0,0,0,65.56,65.55,0,4136,8.65,64.44 "2009-12-25 00:00:00",209,0,0,63.74,62.28,1.39,2050,0,0,63.59,63.05,0.56,0,0,0,66.51,66.46,0,4136,0,64.44,0,0,67.98,67.22,0.738,2050,0,0,69.44,69.04,0.386,0,0,0,71.59,71.65,0.102,4136,6.42,64.44,0,0,73.11,72.8,1.47,2050,0,0,77.02,76.8,1.28,0,0,0,78.06,78.23,0.27,4136,19.67,64.44,0,0,63.47,62.28,0,2050,0,0,62.7,62.33,0,0,0,0,65.02,65.12,0,4136,0,64.44 "2009-12-26 00:00:00",210,0,0,65.14,64.04,1.1,2050,0,0,64.83,64.46,0.32,0,0,0,67.7,67.54,0.16,4136,19.66,64.44,0,0,67.11,66.26,0.826,2050,0,0,68.45,68.08,0.363,0,0,0,70.57,70.63,0.101,4136,5.317,64.44,0,0,73.27,72.8,1.56,2050,0,0,76.75,76.68,1.18,0,0,0,77.92,77.91,0.27,4136,19.66,64.44,0,0,60.88,59.33,0,2050,0,0,59.69,59.29,0,0,0,0,62.35,62.46,0,4136,0,64.44 "2009-12-27 00:00:00",211,0,0,60.42,60.02,0.29,2050,0,0,61.07,60.86,0.15,0,0,0,62.28,62.32,0,4136,8.64,64.44,0,0,61.56,60.81,0.727,2050,0,0,61.53,61.1,0.416,0,0,0,63.43,63.51,0.019,4136,10.73,64.44,0,0,65.14,64.04,1.29,2050,0,0,65.13,64.59,0.83,0,0,0,67.7,67.54,0.28,4136,19.66,64.44,0,0,60.39,59.39,0,2050,0,0,59.9,59.42,0,0,0,0,61.87,62.08,0,4136,5.63,64.44 "2009-12-28 00:00:00",212,0,0,60.25,59.5,0.64,2050,0,0,60.06,59.59,0.49,0,0,0,62.43,62.54,0,4136,1.63,64.44,0,0,60.95,60.25,0.689,2050,0,0,61.63,61.22,0.396,0,0,0,63.33,63.43,0.039,4136,7.222,64.44,0,0,61.95,61.79,1.08,2050,0,0,65.54,65.1,0.89,0,0,0,65.83,66.15,0.32,4136,8.64,64.44,0,0,60.24,59.45,0,2050,0,0,59.86,59.41,0,0,0,0,62.18,62.29,0,4136,1.63,64.44 "2009-12-29 00:00:00",213,0,0,63.97,62.19,1.78,2050,0,0,67.62,66.55,0.73,0,0,0,70.11,69.11,1,4136,0,63.44,0,0,66.55,65.62,0.905,2050,0,0,69.82,69.42,0.451,0,0,0,71.53,71.52,0.326,4136,0.029,63.48,0,0,74.73,74.49,1.96,2050,0,0,81.9,81.8,1.66,0,0,0,82.6,82.8,1.09,4136,1.63,64.44,0,0,60.25,59.3,0,2050,0,0,59.47,59.02,0,0,0,0,62.16,62.16,0,4136,0,63.44 "2009-12-30 00:00:00",214,0,0,62.33,60.9,1.45,2050,0,0,65.86,65.06,0.69,0,0,0,66.82,66.99,0.09,4136,0,63.44,0,0,67.37,66.29,1.062,2050,0,0,71.78,71.18,0.595,0,0,0,72.88,72.77,0.474,4136,0,63.44,0,0,73.84,73.58,1.99,2050,0,0,80.8,80.7,1.48,0,0,0,81.1,81.5,1.12,4136,0,63.44,0,0,61.65,60.1,0.13,2050,0,0,65.15,64.3,0,0,0,0,66.48,66.46,0,4136,0,63.44 "2009-12-31 00:00:00",215,0,0,61.36,59.87,1.52,2050,0,0,64.63,63.86,0.69,0,0,0,66.05,65.5,0.56,4136,0,63.44,0,0,65.25,64.43,0.811,2050,0,0,69.01,68.3,0.689,0,0,0,69.54,69.29,0.298,4136,9.28,63.44,0,0,70.17,69.65,1.78,2050,0,0,74.34,73.64,1.24,0,0,0,74.31,73.97,1.25,4136,99.3,63.44,0,0,61.31,59.87,0,2050,0,0,64.54,63.8,0,0,0,0,65.76,65.32,0,4136,0,63.44 "2010-01-01 00:00:00",216,0,0,61.56,60.34,1.28,2050,0,0,65.05,64.36,0.59,0,0,0,66.23,65.83,0.42,4136,0,63.44,0,0,64.62,63.65,0.957,2050,0,0,68.75,67.99,0.736,0,0,0,69.08,68.89,0.237,4136,0,63.44,0,0,68.76,68.28,1.81,2050,0,0,73.25,72.51,1.17,0,0,0,73.19,73.2,1.11,4136,0,63.44,0,0,61.17,59.68,0.37,2050,0,0,64.38,63.58,0.19,0,0,0,65.6,65.32,0,4136,0,63.44 "2010-01-02 00:00:00",217,0,0,62.22,61.19,1.07,2050,0,0,66.51,65.76,0.73,0,0,0,66.44,66.39,0,4136,0,63.44,0,0,63.98,63.07,0.904,2050,0,0,68.19,67.42,0.755,0,0,0,68.36,68.25,0.137,4136,0,63.44,0,0,66.32,65.74,1.67,2050,0,0,71.19,70.38,1.2,0,0,0,71.09,70.9,0.84,4136,0,63.44,0,0,61.55,60.16,0.47,2050,0,0,64.83,64.1,0.25,0,0,0,65.96,65.65,0,4136,0,63.44 "2010-01-03 00:00:00",218,0,0,62.49,61.64,0.93,2050,0,0,66.81,65.91,0.89,0,0,0,66.93,66.79,0,4136,0,63.44,0,0,63.08,62.26,0.805,2050,0,0,67.44,66.66,0.766,0,0,0,67.43,67.41,0.03,4136,0,63.44,0,0,64.09,63.43,1.22,2050,0,0,68.83,68.03,1.21,0,0,0,68.59,68.54,0.34,4136,0,63.44,0,0,61.99,60.79,0.54,2050,0,0,65.42,64.64,0.36,0,0,0,66.33,66.16,0,4136,0,63.44 "2010-01-04 00:00:00",219,0,0,62.95,61.99,0.79,2050,0,0,67.53,66.61,0.9,0,0,0,67.32,67.33,0,4136,0,62.44,0,0,63.18,62.37,0.797,2050,0,0,67.84,67.08,0.739,0,0,0,67.96,67.99,0.118,4136,0,62.94,0,0,65.07,64.59,1.27,2050,0,0,72.36,71.89,1.28,0,0,0,71.97,72.15,0.68,4136,0,63.44,0,0,62.16,61.1,0.44,2050,0,0,65.56,64.83,0,0,0,0,66.39,66.57,0,4136,0,62.44 "2010-01-05 00:00:00",220,0,0,61.57,60.32,1.11,2050,0,0,65.27,64.37,0.85,0,0,0,66.45,65.95,0.46,4136,0,62.44,0,0,66.86,66.07,0.772,2050,0,0,71.45,70.82,0.617,0,0,0,72.21,72.15,0.369,4136,0,62.44,0,0,71.12,70.63,1.77,2050,0,0,76.59,76.4,1.34,0,0,0,76.68,77.14,1.29,4136,0,62.44,0,0,61.57,60.32,0.18,2050,0,0,64.89,64.17,0,0,0,0,66.32,65.95,0,4136,0,62.44 "2010-01-06 00:00:00",221,0,0,61.52,60.16,1.37,2050,0,0,64.41,63.61,0.79,0,0,0,66.64,65.35,1.24,4136,4.91,62.44,0,0,65.27,64.58,0.679,2050,0,0,69.06,68.31,0.738,0,0,0,69.79,69.55,0.266,4136,1.927,62.44,0,0,70.9,70.73,1.52,2050,0,0,75.4,74.69,1.32,0,0,0,75.71,75.56,1.33,4136,4.91,62.44,0,0,60.8,59.94,0.15,2050,0,0,63.98,63.26,0.16,0,0,0,64.61,64.45,0,4136,0,62.44 "2010-01-07 00:00:00",222,0,0,63.46,62.32,1.07,2050,0,0,63.13,62.66,0.46,0,0,0,66.61,66.65,0,4136,13.93,62.44,0,0,65.39,64.75,0.631,2050,0,0,68.29,67.62,0.655,0,0,0,69.44,69.14,0.377,4136,9,62.44,0,0,71.1,70.76,1.38,2050,0,0,74.95,74.27,1.2,0,0,0,75.16,75.1,1.37,4136,13.93,62.44,0,0,59.81,59,0,2050,0,0,61.87,61.14,0,0,0,0,63.29,62.54,0,4136,4.91,62.44 "2010-01-08 00:00:00",223,0,0,61.79,60.47,1.27,2050,0,0,61.28,60.87,0.39,0,0,0,64.74,64.76,0.11,4136,0,62.44,0,0,65.94,65.18,0.742,2050,0,0,67.35,66.85,0.485,0,0,0,69.34,69.37,0.082,4136,9.98,62.44,0,0,71.92,71.65,1.6,2050,0,0,75.71,75.1,1.18,0,0,0,76.04,75.87,0.59,4136,16.93,62.44,0,0,61.18,60.38,0.16,2050,0,0,60.57,60.13,0,0,0,0,63.1,63.31,0,4136,0,62.44 "2010-01-09 00:00:00",224,0,0,61.18,60.49,0.7,2050,0,0,65.31,64.37,0.74,0,0,0,65.16,64.87,0.21,4136,3,62.44,0,0,63.43,62.72,0.696,2050,0,0,65.95,65.36,0.575,0,0,0,67.81,67.54,0.325,4136,3.566,62.44,0,0,68.19,67.9,1.67,2050,0,0,72.54,71.92,1.28,0,0,0,73.06,72.67,1.53,4136,31.1,62.44,0,0,59.48,58.17,0,2050,0,0,58.45,57.6,0,0,0,0,62.09,61.97,0,4136,0,62.44 "2010-01-10 00:00:00",225,0,0,62.81,62.02,0.74,2050,0,0,67.36,66.59,0.75,0,0,0,67.11,66.96,0,4136,0,62.44,0,0,61.78,60.96,0.811,2050,0,0,65.68,64.89,0.772,0,0,0,66.08,65.8,0.252,4136,8.43,62.44,0,0,63.06,62.52,1.3,2050,0,0,67.99,67.17,1.19,0,0,0,67.38,67.16,1.16,4136,82.6,62.44,0,0,60.01,58.74,0.25,2050,0,0,62.09,61.27,0.37,0,0,0,64.12,63.37,0,4136,0,62.44 "2010-01-11 00:00:00",226,0,0,62.3,61,1.2,2050,0,0,65.97,65.42,0.79,0,0,0,66.74,66.68,0.15,4136,0,62.44,0,0,62.78,61.98,0.785,2050,0,0,67.12,66.35,0.761,0,0,0,67.16,67.13,0.051,4136,8.68,62.44,0,0,63.73,63.03,1.26,2050,0,0,68.66,67.86,1.2,0,0,0,68.23,68.18,0.41,4136,90,62.44,0,0,61.63,60.52,0.42,2050,0,0,65.02,64.3,0.25,0,0,0,66.1,66.03,0,4136,0,62.44 "2010-01-12 00:00:00",227,0,0,64.46,63.83,0.67,2050,0,0,69.32,68.64,0.66,0,0,0,69.1,69.49,0.27,4136,0,62.44,0,0,64.6,63.88,0.72,2050,0,0,69.9,69.23,0.698,0,0,0,70.25,70.33,0.138,4136,8.08,62.44,0,0,70.12,69.78,2.16,2050,0,0,77.7,77.77,1.76,0,0,0,78.33,78.48,0.43,4136,91.3,62.44,0,0,62.3,60.6,0,2050,0,0,65.97,65.21,0,0,0,0,66.74,66.68,0,4136,0,62.44 "2010-01-13 00:00:00",228,0,0,63.26,62.74,0.67,2050,0,0,68.13,67.4,0.86,0,0,0,68.15,67.97,0,4136,0,62.44,0,0,65.61,64.89,0.708,2050,0,0,70.99,70.38,0.617,0,0,0,72.3,72.47,0.207,4136,3.212,62.44,0,0,68.93,68.57,2.15,2050,0,0,76.46,76.43,1.73,0,0,0,77.41,77.58,0.63,4136,66.45,62.44,0,0,62.31,60.61,0,2050,0,0,65.69,64.64,0,0,0,0,67.96,67.97,0,4136,0,62.44 "2010-01-14 00:00:00",229,0,0,60.43,58.41,1.99,2050,0,0,59.46,58.57,0.91,0,0,0,63.99,64.03,0,4136,0,61.44,0,0,67.38,66.5,0.86,2050,0,0,71.61,71.34,0.518,0,0,0,73.56,73.75,0.246,4136,0,61.58,0,0,73.93,73.44,2.26,2050,0,0,81,81.1,1.5,0,0,0,82.1,82.4,0.92,4136,0,62.44,0,0,60.43,58.41,0,2050,0,0,59.33,58.57,0,0,0,0,63.99,64.03,0,4136,0,61.44 "2010-01-15 00:00:00",230,0,0,62.87,61.47,1.24,2050,0,0,67.86,67.06,0.88,0,0,0,67.8,67.89,0,4136,0,61.44,0,0,67.22,66.29,0.908,2050,0,0,71.94,71.47,0.499,0,0,0,74,74.06,0.284,4136,0,61.44,0,0,74.29,74.05,2.47,2050,0,0,82,81.9,1.77,0,0,0,82.8,83.1,0.92,4136,0,61.44,0,0,60.23,58.41,0,2050,0,0,58.97,58.25,0,0,0,0,63.65,63.83,0,4136,0,61.44 "2010-01-16 00:00:00",231,0,0,63.38,62.5,1,2050,0,0,69,67.95,0.91,0,0,0,68.28,68.34,0.17,4136,0,61.44,0,0,67.07,66.06,0.983,2050,0,0,72.75,72.2,0.624,0,0,0,73.92,74.01,0.321,4136,0,61.44,0,0,74,73.65,2.51,2050,0,0,81.7,81.7,1.73,0,0,0,82.5,82.8,0.82,4136,0,61.44,0,0,61.12,59.11,0.17,2050,0,0,64.09,63.09,0,0,0,0,66.29,65.95,0,4136,0,61.44 "2010-01-17 00:00:00",232,0,0,62.45,61.73,0.77,2050,0,0,67.21,66.37,0.89,0,0,0,67.88,67.65,0.15,4136,0,61.44,0,0,62.97,62.15,0.807,2050,0,0,68.3,67.52,0.767,0,0,0,68.83,68.93,0.218,4136,0,61.44,0,0,64.75,64.11,1.85,2050,0,0,72.55,72.28,1.39,0,0,0,72.32,72.79,0.64,4136,0,61.44,0,0,60.96,59.57,0.14,2050,0,0,64.15,63.14,0,0,0,0,66.34,66.19,0,4136,0,61.44 "2010-01-18 00:00:00",233,0,0,61.12,60.45,0.59,2050,0,0,68.75,68.11,0.57,0,0,0,68,68.2,0.25,4136,0,61.44,0,0,61.42,60.53,0.864,2050,0,0,65.82,65,0.809,0,0,0,66.6,66.4,0.271,4136,6.332,61.44,0,0,63.07,62.44,1.33,2050,0,0,69.73,69.14,1.31,0,0,0,68.83,68.89,0.93,4136,80.9,61.44,0,0,59.96,58.72,0.29,2050,0,0,62.49,61.68,0,0,0,0,64.38,63.67,0,4136,0,61.44 "2010-01-19 00:00:00",234,0,0,60.43,58.89,1.58,2050,0,0,63.79,62.9,1.05,0,0,0,65.3,64.74,0.52,4136,0,61.44,0,0,66.42,65.69,0.717,2050,0,0,71.8,71.24,0.564,0,0,0,72.95,73.02,0.493,4136,0,61.44,0,0,71.95,71.58,1.97,2050,0,0,77.31,77.28,1.43,0,0,0,77.77,78.16,1.18,4136,0,61.44,0,0,60.23,58.51,0,2050,0,0,62.77,61.85,0,0,0,0,65.3,64.74,0,4136,0,61.44 "2010-01-20 00:00:00",235,0,0,62.1,61.15,1,2050,0,0,65.93,65.09,0.62,0,0,0,66.62,66.64,0,4136,0,61.44,0,0,65.15,64.05,1.082,2050,0,0,69.44,68.89,0.545,0,0,0,70.48,70.42,0.306,4136,9.13,61.44,0,0,70.94,70.6,2.2,2050,0,0,76,75.7,1.43,0,0,0,76.47,76.66,1.01,4136,90.2,61.44,0,0,60.2,58.45,0.2,2050,0,0,62.61,61.77,0,0,0,0,64.34,64.15,0,4136,0,61.44 "2010-01-21 00:00:00",236,0,0,61.12,59.88,1.36,2050,0,0,64.31,63.64,0.66,0,0,0,66.24,65.93,0.37,4136,0,61.44,0,0,65.23,64.14,1.074,2050,0,0,69.36,68.83,0.514,0,0,0,70.43,70.41,0.296,4136,10.25,61.44,0,0,70.13,69.61,2.19,2050,0,0,75.02,74.66,1.48,0,0,0,75.47,75.68,0.98,4136,88.7,61.44,0,0,60.53,58.67,0.3,2050,0,0,63.08,62.22,0,0,0,0,65.12,64.71,0,4136,0,61.44 "2010-01-22 00:00:00",237,0,0,61.39,59.9,1.36,2050,0,0,64.86,64.17,0.84,0,0,0,66.5,65.66,0.91,4136,0,61.44,0,0,65.87,64.97,0.873,2050,0,0,70.05,69.55,0.491,0,0,0,71.18,71.08,0.426,4136,0,61.44,0,0,71.38,70.8,1.61,2050,0,0,76.41,76.33,1.41,0,0,0,76.77,76.93,1.54,4136,0,61.44,0,0,60.37,58.88,0,2050,0,0,63.16,62.32,0,0,0,0,65.37,64.99,0,4136,0,61.44 "2010-01-23 00:00:00",238,0,0,62.84,61.21,1.64,2050,0,0,65.94,65.22,0.75,0,0,0,68.8,67.49,1.27,4136,0,61.44,0,0,66.61,65.75,0.837,2050,0,0,70.78,70.24,0.534,0,0,0,72.04,71.84,0.473,4136,0.316,61.44,0,0,73.7,73.48,1.72,2050,0,0,79.65,79.24,1.42,0,0,0,80.4,80.6,1.45,4136,1.26,61.44,0,0,60.38,59.16,0,2050,0,0,62.97,62.32,0,0,0,0,64.16,63.77,0,4136,0,61.44 "2010-01-24 00:00:00",239,0,0,62.2,61.22,1,2050,0,0,65.45,65.04,0.3,0,0,0,66.7,66.27,0.55,4136,0,61.44,0,0,61.86,60.71,1.138,2050,0,0,65.32,64.68,0.624,0,0,0,66.23,65.76,0.486,4136,2.752,61.44,0,0,63.6,62.53,1.67,2050,0,0,68.21,67.79,1.08,0,0,0,68.8,67.99,1.47,4136,18.33,61.44,0,0,60.68,59.11,0.71,2050,0,0,63.3,62.63,0,0,0,0,64.54,64.11,0,4136,0,61.44 "2010-01-25 00:00:00",240,0,0,60.13,59.41,0.73,2050,0,0,62.64,62.11,0.37,0,0,0,63.45,63.33,0.24,4136,6.37,61.44,0,0,61.63,60.88,0.736,2050,0,0,65.29,64.69,0.589,0,0,0,65.96,65.8,0.241,4136,9.39,61.44,0,0,63.29,62.76,1.17,2050,0,0,69.31,68.77,1.04,0,0,0,69.37,69.27,0.71,4136,43.48,61.44,0,0,60.13,59.41,0,2050,0,0,62.47,61.89,0,0,0,0,63.45,63.33,0,4136,0,61.44 "2010-01-26 00:00:00",241,0,0,62.12,60.57,1.46,2050,0,0,65.59,65.02,0.73,0,0,0,68.01,66.77,1.26,4136,0,61.44,0,0,65.96,65.17,0.777,2050,0,0,69.7,69.18,0.508,0,0,0,70.69,70.62,0.439,4136,11.13,61.44,0,0,72.78,72.34,1.64,2050,0,0,77.84,77.73,1.36,0,0,0,78.31,78.61,1.44,4136,63.6,61.44,0,0,60.13,59.38,0.12,2050,0,0,62.42,61.85,0,0,0,0,63.31,63.15,0,4136,0,61.44 "2010-01-27 00:00:00",242,0,0,59.93,58.25,1.74,2050,0,0,59.79,59.45,0.33,0,0,0,63.16,63.19,0,4136,0,61.44,0,0,66.3,65.38,0.902,2050,0,0,69.53,69.03,0.5,0,0,0,71.22,71.28,0.229,4136,4.689,61.44,0,0,72.22,71.84,2.24,2050,0,0,77.49,77.3,1.22,0,0,0,77.56,77.84,1.31,4136,52.61,61.44,0,0,59.93,58.25,0,2050,0,0,59.49,58.93,0,0,0,0,63.16,63.19,0,4136,0,61.44 "2010-01-28 00:00:00",243,0,0,62.51,60.76,1.64,2050,0,0,65.66,64.56,0.82,0,0,0,68.55,67.52,1.09,4136,0,61.44,0,0,66.55,65.77,0.797,2050,0,0,69.54,69.12,0.439,0,0.016,0,70.67,70.83,2.161,4136,29.69,61.44,0,0,74.24,74.24,1.76,2050,0,0,79.08,78.81,1.39,0,9,0,90.3,79.98,41.03,4136,154.7,61.44,0,0,59.33,58.06,0,2050,0,0,58.58,57.99,0,0,0,0,28.8,60.53,0,4136,0,61.44 "2010-01-29 00:00:00",244,0,0,64.27,63.28,0.99,2050,0,0,66.88,66.08,1,0,0,0,70.08,68.96,1.19,4136,14.29,61.44,0,0,67.93,67.41,0.664,2050,0,0,72.24,71.66,0.59,0,0,0,73.89,73.7,0.508,4136,8.5,61.44,0,0,74.58,74.79,1.72,2050,0,0,79.94,79.61,1.3,0,0,0,80.7,80.9,1.4,4136,19.3,61.44,0,0,60.19,58.62,0,2050,0,0,62.7,61.8,0,0,0,0,64.76,64.12,0,4136,0,61.44 "2010-01-30 00:00:00",245,0,0,61.23,59.97,1.35,2050,0,0,59.91,59.41,0.49,0,0,0,63.08,63.16,0,4136,14.3,61.44,0,0,67.49,66.9,0.656,2050,0,0,69.96,69.44,0.514,0,0,0,72.26,72.1,0.529,4136,11.86,61.44,0,0,74.07,74.12,1.52,2050,0,0,79.2,79.03,1.19,0,0,0,79.47,79.9,1.96,4136,17.31,61.44,0,0,61.03,59.92,0,2050,0,0,59.72,59.16,0,0,0,0,63.08,63.16,0,4136,7.27,61.44 "2010-01-31 00:00:00",246,0,0,61.95,61.84,0,2050,0,0,64.85,64.29,0.3,0,0,0,67.43,67.28,0,4138,0,61.44,0,0,61.71,61.36,0.34,2050,0,0,63.39,62.96,0.419,0,0.071,0,69.83,67.77,3.182,4137,38.19,61.44,0,0,63.52,63.42,1.4,2050,0,0,66.57,66.26,1.03,0,10,0,102.9,87.1,36.81,4138,158.1,61.44,0,0,60.45,59.75,0,2050,0,0,59.59,59.08,0,0,0,0,26.41,54.44,0,4136,0,61.44 "2010-02-01 00:00:00",247,0,0,62.83,62.75,0.12,2050,0,0,69.53,69.13,0.22,0,0,0,69.73,70.2,0.43,4138,1.1,61.44,0,0,62.87,62.78,0.128,2050,0,0,66.47,66.04,0.422,0,0,0,68.89,69.08,0.177,4138,1.205,61.44,0,0,64.07,64.15,0.57,2050,0,0,70.58,70.55,1.18,0,0,0,70.28,70.62,0.51,4138,6.1,61.44,0,0,61.63,61.22,0,2050,0,0,61.82,61.09,0,0,0,0,67.19,67.28,0,4138,0,61.44 "2010-02-02 00:00:00",248,0,0,61.3,60.13,1.06,2050,0,0,64.21,63.2,0.91,0,0,0,67.42,66.21,1.28,4138,0,61.44,0,0,66.85,66.95,0.442,2050,0,0,71.27,70.88,0.433,0,0,0,72.98,72.97,0.412,4138,8.71,61.44,0,0,72.93,73.05,1.31,2050,0,0,76.94,76.91,1.58,0,0,0,78.31,78.35,1.45,4138,104.3,61.44,0,0,61.3,60.13,0,2050,0,0,64,63.01,0,0,0,0,67.42,66.21,0,4138,0,61.44 "2010-02-03 00:00:00",249,0,0,62.64,62.06,0.63,2050,0,0,67.87,67.09,0.76,0,0,0,67.32,67.43,0.11,4139,0,61.44,0,0,66.08,65.43,0.642,2050,0,0,69.91,69.27,0.643,0,0.038,0,72.46,71.54,3.074,4138,32.74,61.44,0,0,71.85,71.49,2.16,2050,0,0,76.6,76.33,1.7,0,10,0,93.7,81.2,47.15,4139,160.3,61.44,0,0,60.52,59.13,0,2050,0,0,63.16,62.23,0,0,0,0,23.71,60.39,0,4138,0,61.44 "2010-02-04 00:00:00",250,0,0,61.7,60.51,1.27,2050,0,0,61.71,60.94,0.78,0,0,0,65.75,66.1,0.21,4139,0,61.44,0,0,65.76,65.04,0.708,2050,0,0,69.33,68.75,0.582,0,0,0,71.03,71.18,0.211,4139,0,61.44,0,0,70.53,70.36,1.64,2050,0,0,76.33,76.22,1.38,0,0,0,76.66,76.99,0.95,4139,0,61.44,0,0,59.56,57.97,0,2050,0,0,58.02,57.3,0,0,0,0,62.84,63.01,0,4139,0,61.44 "2010-02-05 00:00:00",251,0,0,60.28,59.27,0.98,2050,0,0,70.85,70.17,0.67,0,0,0,71.36,71.61,0.31,4139,0,61.44,0,0,62.51,61.44,1.04,2050,0,0,67.34,66.74,0.589,0,0,0,69.63,69.72,0.17,4139,34.26,61.44,0,0,64.58,63.97,2.15,2050,0,0,75.31,74.81,1.95,0,0,0,76.05,76.37,0.62,4139,235.3,61.44,0,0,60.14,58.5,0.22,2050,0,0,58.54,57.82,0,0,0,0,63.55,63.64,0,4139,0,61.44 "2010-02-06 00:00:00",252,0,0,59.38,57.9,1.46,2050,0,0,62.42,61.22,1.2,0,0,0,65,64.29,0.85,4139,0.72,61.44,0,0,62,60.98,1.009,2050,0,0,71.03,70.41,0.607,0,0,0,72.35,72.4,0.422,4139,7.675,61.44,0,0,64.63,63.91,1.59,2050,0,0,74.97,74.52,1.69,0,0,0,75.44,75.77,0.96,4139,115.4,61.44,0,0,59.38,57.9,0.57,2050,0,0,62.23,61.22,0,0,0,0,65,64.29,0,4139,0,61.44 "2010-02-07 00:00:00",253,0,0,60.15,59.26,0.85,2050,0,0,63.01,62.36,0.73,0,0,0,63.03,62.97,0,4139,6.73,61.44,0,0,60.58,59.85,0.725,2050,0,0,65,64.22,0.772,0,0,0,66.12,65.88,0.338,4139,9.52,61.44,0,0,61.89,61.39,1.49,2050,0,0,69.5,68.87,1.38,0,0,0,69.44,69.27,1.17,4139,17.78,61.44,0,0,58.97,57.71,0.21,2050,0,0,61.9,60.92,0.22,0,0,0,63.03,62.97,0,4139,0.72,61.44 "2010-02-08 00:00:00",254,0,0,60.48,59.8,0.52,2050,0,0,66.54,66.07,0.53,0,0,0,66.09,66.11,0.11,4139,0,61.44,0,0,60.79,60.11,0.663,2050,0,0,65.9,65.19,0.691,0,0,0,66.36,66.3,0.234,4139,1.725,61.44,0,0,62.23,61.89,0.92,2050,0,0,70.11,69.65,1.17,0,0,0,69.94,70.24,0.79,4139,8.74,61.44,0,0,59.34,58.45,0.24,2050,0,0,62.68,61.97,0,0,0,0,62.96,62.97,0,4139,0,61.44 "2010-02-09 00:00:00",255,0,0,63.49,61.83,1.57,2050,0,0,67.23,66.34,0.93,0,0,0,69.58,68.34,1.33,4139,0,61.44,0,0,64.09,63.22,0.863,2050,0,0,70.81,70.15,0.64,0,0.007,0,69.37,71.1,2.211,4139,18.52,61.44,0,0,67.92,67.28,1.98,2050,0,0,76.59,76.14,1.39,0,8,0,76.17,76.69,40.8,4139,206.7,61.44,0,0,60.11,59.22,0.31,2050,0,0,64.35,63.54,0,0,0,0,27,65.61,0,4139,0,61.44 "2010-02-10 00:00:00",256,0,0,66.22,64.93,1.21,2050,0,0,69.49,68.7,0.77,0,0,0,71.74,70.48,1.22,4139,12.08,61.44,0,0,65.93,65.06,0.876,2050,0,0,71.51,70.83,0.666,0,0.002,0,70.76,71.99,2.066,4139,20.64,61.44,0,0,72.28,72.34,1.63,2050,0,0,80.3,79.62,1.3,0,5,0,79.41,80.4,33.21,4139,155.5,61.44,0,0,60.02,58.74,0,2050,0,0,63.37,62.6,0,0,0,0,35.52,63.8,0,4139,0,61.44 "2010-02-11 00:00:00",257,10,0,130.3,96.9,33.43,2148,0,0,67,66.43,0.43,0,0,0,69.28,69.45,0.16,4141,14.7,120.7,3.99,0.048,86.6,74.38,12.4,2064,0,0,71.24,70.67,0.552,0,0.091,0,75.99,74.04,3.072,4140,43.59,77.85,39,1,137.2,124,63.07,2148,0,0,80.1,79.3,1.31,0,10,0,109.3,100,35.52,4141,151,127.7,0,0,63.37,62.21,0,2050,0,0,65.82,65.23,0,0,0,0,34.61,59.32,0,4139,11.07,61.44 "2010-02-12 00:00:00",258,0,0,76.61,78.85,2.19,2362,0,0,68.57,68.23,0.41,0,0,0,71.08,71.4,0.23,4143,11.51,94.4,8.61,0.543,108,92.8,16.46,2289,0,0,70.22,69.68,0.522,0,0.026,0,80.6,81.1,0.764,4142,68.63,109.4,38,3,131.5,126.4,56.48,2362,0,0,76.66,75.98,1.18,0,20,1,144.1,135,60.58,4143,256.9,133.7,0,0,76.61,74.84,0,2148,0,0,63.5,63.06,0,0,0,0,36.4,65.86,0,4141,9.69,94.4 "2010-02-13 00:00:00",259,0,0,76.87,77.01,0.13,2362,0,0,68,67.42,0.64,0,0,0,70.19,70.58,0.27,4148,10.85,92.4,0.004,0,79.7,78.28,3.25,2362,0,0,71.09,70.61,0.469,0,0.156,0,81.2,81.1,1.862,4145,46.48,93.9,11,1,94.9,89.5,19.64,2362,0,0,78.77,78.49,1.08,0,11,0,120.9,117.1,42.13,4148,153,94.4,0,0,73.43,72.99,0,2362,0,0,65.51,65.09,0,0,0,0,34.03,67.8,0,4143,7.51,92.4 "2010-02-14 00:00:00",260,0,0,73.85,73.95,0.27,2362,0,0,65.77,65.21,0.54,0,0,0,67.59,67.73,0.15,4150,12.13,90.4,0,0,74.44,74.76,1.981,2362,0,0,65.77,65.31,0.443,0,0.041,0,73.38,72.97,1.67,4149,37.57,91.5,0,0,80.3,80.7,9.21,2362,0,0,68.2,67.65,0.94,0,9,0,112.6,106.2,40.2,4150,167.7,92.4,0,0,71.19,70.86,0,2362,0,0,64.47,64.03,0,0,0,0,30.16,63.25,0,4148,5.85,90.4 "2010-02-15 00:00:00",261,0,0,70.7,71.8,0.88,2362,0,0,64.37,63.9,0.59,0,0,0,66.2,66.55,0.18,4153,18.61,87.4,0,0,71.91,72.4,1.435,2362,0,0,64.73,64.28,0.437,0,0.082,0,72.76,71.77,2.798,4151,47.72,88.5,0,0,76.23,76.05,6.77,2362,0,0,66.06,65.64,0.76,0,9,0,114,107.2,40.56,4153,150.5,90.4,0,0,69.52,69.4,0,2362,0,0,63.77,63.29,0,0,0,0,28.62,61.41,0,4150,6.1,87.4 "2010-02-16 00:00:00",262,0,0,73.83,73.84,0.31,2362,0,0,69.66,69.17,0.64,0,0,0,71.78,72.14,0.23,4153,22.78,84.4,0,0,73.84,74.55,1.359,2362,0,0,70.85,70.47,0.374,0,0,0,72.59,72.85,0.236,4153,29.55,85.5,0,0,78.01,77.31,7.68,2362,0,0,77.26,76.9,0.97,0,0,0,78.31,78.46,0.41,4153,75,87.4,0,0,69.14,69.8,0,2362,0,0,64.2,63.76,0,0,0,0,66.14,66.38,0.14,4153,18.61,84.4 "2010-02-17 00:00:00",263,17,0,159.6,89.4,69.93,2371,0,0,73.39,72.63,0.69,0,0,0,74.6,74.71,0,4154,20.05,145.6,0.367,0.001,84.5,88.8,13.39,2362,0,0,72.42,71.93,0.477,0,0.03,0,75.77,75.36,2.149,4153,43.26,105,65,4,159.6,152.3,84,2371,0,0,77.18,76.66,1.22,0,9,0,103.7,92.2,36.42,4154,145.8,162.7,0,0,71.07,72.43,0,2362,0,0,67.26,66.83,0,0,0,0,38.65,66.19,0,4153,10.74,83.4 "2010-02-18 00:00:00",264,0,0,97.3,92.6,4.58,2441,0,0,74.5,73.54,0.69,0,1,0,119.2,123.2,3.87,4170,123.3,144,2.791,0,116,98.9,17.44,2428,0,0,73.97,73.3,0.653,0,0.408,0,103.1,105.3,2.584,4158,85.8,149,48,1,159.6,145.7,80.3,2441,0,0,76.8,76.57,1.44,0,14,0,153.1,151.2,48.42,4170,157.4,156.6,0,0,97.3,72.78,0,2371,0,0,71.16,70.68,0,0,0,0,38.11,72.21,0,4154,20.05,135.4 "2010-02-19 00:00:00",265,9,0,131.8,90.2,41.57,2514,0,0,75.02,74.39,0.32,0,0,0,110,113.4,3.29,4186,113.4,119.7,2.935,0.002,107.2,94.4,13.99,2481,0,0,74.65,73.96,0.671,0,0.453,0,117.6,120.7,3.158,4183,121.5,136.2,49,1,140.8,129.9,67.89,2514,0,0,77.44,76.61,1.41,0,1,0,138.8,137.7,3.96,4186,142.5,144,0,0,92.1,72.99,0,2441,0,0,72.87,72.12,0,0,0,0,110,113.4,0,4170,113.4,117.7 "2010-02-20 00:00:00",266,0,0,88.2,87.5,0.65,2572,0,0,73.36,72.97,0.38,0,0,0,101.4,104.6,3.12,4186,105.4,121.7,2.234,0.001,104.3,91.9,12.84,2559,0,0,74.26,73.58,0.666,0,0,0,109.8,112.1,2.898,4186,113.3,122.8,23,1,131.8,121.8,54.71,2572,0,0,76.28,75.5,1.32,0,0,0,140.4,137.1,3.54,4186,144.6,127.7,0,0,88.2,71.63,0,2514,0,0,72.4,71.74,0.1,0,0,0,101.4,104.6,0,4186,105.4,115.7 "2010-02-21 00:00:00",267,0,0,88.6,84.2,4.36,2698,0,0,71.36,71.06,0.44,0,0,0,72.01,72.22,0.2,4186,25.27,102.4,5.032,0.336,96.9,88,9.18,2625,0,0,72.25,71.63,0.599,0,0,0,90.2,91.1,1.902,4186,74.62,108.7,33,3,120,110.1,47.63,2698,0,0,73.59,72.96,1.23,0,0,0,137.2,133.1,37.82,4186,188.1,121.7,0,0,82.7,72.43,0,2572,0,0,71.24,70.71,0,0,0,0,40.39,71.95,0,4186,24.91,92.3 "2010-02-22 00:00:00",268,0,0,85.1,83.6,1.42,2783,0,0,70.53,70.18,0.69,0,0,0,71.49,71.5,0,4187,19.48,95.1,3.205,0.737,95.5,89.4,6.118,2741,0,0,70.78,70.21,0.557,0,0.024,0,73.63,73.96,0.869,4186,42.59,96.5,41,3,106.3,103.7,31.7,2783,0,0,71.77,71.2,1.06,0,9,0,108.3,103.7,35.61,4187,159,106.4,0,0,81.5,74.53,0,2698,0,0,70.04,69.52,0,0,0,0,37.78,68.39,0,4186,14.22,89.1 "2010-02-23 00:00:00",269,0,0,77.12,78.11,0.84,2803,0,0,71.18,70.94,0.83,0,0,0,72.08,72.28,0.17,4187,15.48,95.1,0.668,0.377,89.2,87.8,2.916,2792,0,0,73.42,72.87,0.533,0,0,0,74.25,74.22,0.187,4187,19.03,95.4,17,3,98.1,112,15.24,2803,0,0,78.06,77.6,1.1,0,0,0,78.3,78.45,0.5,4187,32.53,98.1,0,0,77.07,77.22,0,2783,0,0,69.85,69.28,0,0,0,0,70.92,70.93,0,4187,10.45,91.1 "2010-02-24 00:00:00",270,0,0,75.23,75.29,0.23,2805,0,0,72.42,71.82,0.77,0,0,0,73.57,73.78,0,4187,16.48,91.1,0.073,0.046,79.53,79.89,1.566,2805,0,0,73.73,73.18,0.538,0,0,0,74.85,74.62,0.3,4187,17.65,93.7,15,3,97.4,113.8,18.39,2805,0,0,77.62,77.32,1.16,0,0,0,132.8,125.1,0.89,4187,21.5,96.1,0,0,0,0,0,2803,0,0,69.85,69.26,0,0,0,0,70.95,70.69,0,4187,15.01,91.1 "2010-02-25 00:00:00",271,0,0,72.85,72.94,0.35,2805,0,0,71.24,70.58,0.76,0,0,0,72.38,72.72,0.17,4187,7.46,85.1,0,0,74.87,75.12,0.26,2805,0,0,74.26,73.71,0.532,0,0,0,75.3,75.35,0.278,4187,23.72,87.9,0,0,76.33,77.05,1.55,2805,0,0,79.11,78.55,1.15,0,0,0,79.38,79.54,0.8,4187,93.8,91.1,0,0,72.85,72.94,0,2805,0,0,70.25,69.68,0,0,0,0,71.14,71.37,0,4187,7.46,85.1 "2010-02-26 00:00:00",272,0,0,71.98,70.81,1.24,2805,0,0,70.88,69.97,0.73,0,0,0,72.4,72.03,0.48,4187,0,82,0,0,73.86,73.52,0.853,2805,0,0,74.31,73.72,0.583,0,0,0,75.4,75.38,0.403,4187,12.4,83.7,0,0,81,75.84,9.39,2805,0,0,80.1,79.72,1.3,0,0,0,80.6,80.9,1.17,4187,82,85.1,0,0,70.86,70.8,0,2805,0,0,69.34,68.64,0,0,0,0,70.11,70.62,0,4187,0,82 "2010-02-27 00:00:00",273,0,0,71.39,72.21,0.93,2805,0,0,71.84,70.94,0.86,0,0,0,74.02,73.39,0.67,4191,0,80,0,0,73.14,73.52,0.854,2805,0,0,75.16,74.57,0.592,0,0.13,0,80.8,79.67,3.174,4189,37.73,80.6,0,0,77.78,76.44,3.57,2805,0,0,81.7,81.1,1.32,0,12,0,119.1,109.6,54.66,4191,161.6,82,0,0,69.3,69.74,0,2805,0,0,68.5,67.73,0,0,0,0,20.14,62.2,0,4187,0,80 "2010-02-28 00:00:00",274,0,0,67.6,67.5,0,2805,0,0,66.61,66.02,0.57,0,0,0,67.41,67.99,0.57,4191,0,76.02,0,0,69.11,69.14,0.663,2805,0,0,68.76,67.99,0.76,0,0,0,69.6,70.04,0.494,4191,3.664,78.75,0,0,74.51,72.24,4.45,2805,0,0,71.96,71.24,1.39,0,0,0,74.02,73.39,0.76,4191,29.37,80,0,0,64.81,65.67,0,2805,0,0,63.57,62.62,0.26,0,0,0,67.05,67.67,0,4191,0,76.02 "2010-03-01 00:00:00",275,0,0,64.65,64.77,0,2805,0,0,60.83,60.39,0.45,0,0,0,63.19,63.53,0.27,4192,1.93,73.01,0,0,66.35,66.73,0.562,2805,0,0,64.98,64.31,0.657,0,0.05,0,69.24,68.54,3.091,4191,33.19,74.4,0,0,67.6,68.72,3.42,2805,0,0,67.05,66.33,1.18,0,7,0,104,91.5,37.96,4192,162.4,76.02,0,0,64.5,64.75,0,2805,0,0,60.27,59.77,0.15,0,0,0,26.74,59.94,0,4191,0,73.01 "2010-03-02 00:00:00",276,0,0,68.21,68.68,0.6,2805,0,0,70.07,69.21,0.79,0,0,0,72.18,71.72,0.44,4193,0,71.01,0,0,69.31,69.65,0.553,2805,0,0,71.09,70.61,0.464,0,0.012,0,71.56,72.39,2.241,4192,29.52,71.43,0,0,72.74,73.26,1.9,2805,0,0,79.68,79.16,1.19,0,8,0,86.4,80.3,32.68,4193,148.1,73.01,0,0,64.27,63.79,0,2805,0,0,59.56,59.03,0,0,0,0,41.17,62.97,0,4192,0,71.01 "2010-03-03 00:00:00",277,0,0,82.8,81,1.76,2827,0,0,70.4,69.9,0.5,0,0,0,71.6,71.78,0.15,4194,18.06,97,0.859,0.125,78.64,76.27,2.846,2809,0,0,73.66,73.04,0.604,0,0.048,0,75.92,76.85,2.635,4193,43.09,80.1,29,3,107.9,106.2,32.16,2827,0,0,80.9,80.5,1.26,0,10,0,111.4,105.2,41.97,4194,148.9,105.2,0,0,66.28,66.94,0,2805,0,0,67.26,66.53,0,0,0,0,32.49,68.5,0,4193,0,70.01 "2010-03-04 00:00:00",278,0,0,92.5,87.7,4.83,2851,0,0,71.36,70.77,0.64,0,0,0,72.49,72.62,0,4200,26.85,91.8,0.964,0.116,86.5,83.5,3.901,2832,0,0,73.58,73,0.566,0,0.142,0,84.9,84.9,1.485,4196,55.12,102.3,29,3,109.8,103.9,35.79,2851,0,0,78.43,77.66,1.2,0,10,0,134.3,130.5,37.94,4200,141.5,115,0,0,77.1,74.04,0,2827,0,0,68.5,67.86,0,0,0,0,38.96,67.4,0,4194,12.05,91.8 "2010-03-05 00:00:00",279,0,0,75.9,74.68,1.13,2857,0,0,70.82,70.38,0.19,0,0,0,71.52,71.97,0.45,4206,16.53,90.7,0.187,0.088,80.4,79.7,1.814,2856,0,0,73.34,72.78,0.544,0,0.148,0,81.6,81.5,1.657,4202,55.53,90.9,13,3,94.4,106.2,13.09,2857,0,0,77.64,77.15,1.21,0,8,0,117.9,114.2,31.72,4206,144.7,93.8,0,0,74.64,73.72,0,2851,0,0,69.03,68.47,0,0,0,0,43.83,68.04,0,4200,16.53,89.7 "2010-03-06 00:00:00",280,0,0,71.99,73.07,1.22,2857,0,0,70.04,69.41,0.62,0,0,0,70.95,71.34,0.32,4206,31.97,84.7,0,0,74.08,74.72,1.399,2857,0,0,72.39,71.91,0.494,0,0,0,73.28,73.4,0.293,4206,37.91,87.5,0,0,76.66,76.94,5.55,2857,0,0,77.21,76.71,1.67,0,0,0,77.66,77.66,0.84,4206,119.5,90.7,0,0,71.99,71.24,0,2857,0,0,68.67,68.03,0,0,0,0,69.85,70.24,0,4206,12.52,84.7 "2010-03-07 00:00:00",281,0,0,68.64,68.46,0.18,2857,0,0,66.04,65.65,0.61,0,0,0,67.38,67.63,0.25,4206,7.2,80.7,0,0,70.21,70.64,1.429,2857,0,0,67.85,67.34,0.498,0,0.007,0,68.51,68.96,0.885,4206,38.22,82.8,0,0,74.26,73.07,4.71,2857,0,0,70.26,69.76,0.92,0,7,0,73.2,71.34,29.74,4206,140.8,84.7,0,0,67.97,68.38,0,2857,0,0,66.01,65.52,0,0,0,0,39.8,65.49,0,4206,7.2,80.7 "2010-03-08 00:00:00",282,0,0,65.11,65.61,0.36,2857,0,0,63.85,63.4,0.62,0,0,0,65.35,65.46,0,4208,0,76.71,0,0,66.74,67.18,0.864,2857,0,0,65.17,64.55,0.613,0,0.084,0,71.53,70.06,3.383,4207,43.32,78.86,0,0,68.64,69.31,3.79,2857,0,0,66.72,66.74,1.14,0,9,0,114.7,100.6,42.2,4208,156.5,80.7,0,0,65.11,65.59,0,2857,0,0,63.79,63.23,0,0,0,0,23.48,59.1,0,4206,0,76.71 "2010-03-09 00:00:00",283,0,0,65.58,65.7,0.33,2857,0,0,64.91,64.14,0.76,0,0,0,66.61,66.74,0,4208,25.86,75.71,0,0,67.52,67.81,0.379,2857,0,0,67.38,66.81,0.559,0,0.004,0,66.53,68.25,1.77,4208,31.05,75.99,0,0,70.93,71.38,2.59,2857,0,0,71.93,71.48,1.08,0,8,0,71.36,72.01,36.46,4208,144.2,76.71,0,0,64.51,64.41,0,2857,0,0,63.06,62.46,0,0,0,0,33.99,64.73,0,4208,0,75.71 "2010-03-10 00:00:00",284,0,0,66.61,66.85,0.14,2857,0,0,67,66.51,0.67,0,0,0,69.24,68.86,0.44,4208,1.46,74.71,0,0,67.25,67.52,0.485,2857,0,0,67.99,67.42,0.561,0,0,0,68.54,68.99,0.678,4208,25.64,74.82,0,0,70.74,70.65,2.04,2857,0,0,74.34,74.06,1.12,0,1,0,75.13,75.44,16.23,4208,147.9,75.71,0,0,64.05,64.28,0,2857,0,0,63.01,62.26,0,0,0,0,49.97,64.86,0,4208,1.46,74.71 "2010-03-11 00:00:00",285,0,0,68.23,69.67,1.29,2857,0,0,69.67,68.95,0.64,0,0,0,72.43,71.7,0.78,4215,1.8,75.7,0,0,69.57,69.84,0.621,2857,0,0,71.26,70.77,0.502,0,0.227,0,79.44,77.93,3.324,4211,43.4,74.55,0,0,75.48,75.02,2.49,2857,0,0,79.71,79.67,1.38,0,10,0,121.2,110.9,50.9,4215,155.8,75.7,0,0,64.43,64.54,0,2857,0,0,63.75,63.19,0,0,0,0,17.89,57.52,0,4208,0,73.7 "2010-03-12 00:00:00",286,0,0,68.32,69.52,1.19,2857,0,0,69.74,68.99,0.77,0,0,0,71.99,71.45,0.57,4215,0.82,75.7,0,0,70.53,70.72,0.549,2857,0,0,72.43,72.02,0.444,0,0,0,73.99,73.95,0.32,4215,4.057,75.7,0,0,74.12,74.21,1.99,2857,0,0,79.46,79.29,1.25,0,0,0,80.3,80.6,0.83,4215,16.86,75.7,0,0,66.2,66.31,0,2857,0,0,65.59,65.01,0,0,0,0,66.98,67.37,0,4215,0,75.7 "2010-03-13 00:00:00",287,0,0,67.54,67.91,0.16,2857,0,0,68.61,67.7,0.78,0,0,0,70.84,70.42,0.38,4215,0,75.7,0,0,69.69,70,0.636,2857,0,0,71.84,71.35,0.485,0,0.023,0,73.02,73.03,2.22,4215,33.44,75.7,0,0,72.81,73.07,1.65,2857,0,0,78.18,77.73,1.16,0,10,0,90.4,82,43.26,4215,151,75.7,0,0,66.14,65.98,0,2857,0,0,65.72,65.14,0,0,0,0,29.27,64.51,0,4215,0,75.7 "2010-03-14 00:00:00",288,0,0,63.59,63.95,0.39,2857,0,0,63.16,62.53,0.53,0,0,0,64.35,64.37,0.13,4218,0,73.7,0,0,65.09,65.39,0.718,2857,0,0,65.1,64.44,0.654,0,0.111,0,73.71,71.05,4.74,4216,48.48,74.81,0,0,67.74,67.91,3.01,2857,0,0,68.71,68.06,1.22,0,8,0,106.2,92.6,46.07,4218,150.4,75.7,0,0,63.59,63.94,0,2857,0,0,62.85,62.27,0,0,0,0,18.25,56.8,0,4215,0,73.7 "2010-03-15 00:00:00",289,0,0,62.53,64.32,1.85,2857,0,0,62.92,62.45,0.52,0,0,0,63.92,63.97,0,4218,13.36,72.69,0,0,63.99,64.48,0.681,2857,0,0,64.37,63.76,0.596,0,0.001,0,64.46,65.23,0.941,4218,28.13,73.11,0,0,65.16,65.87,2.87,2857,0,0,67.5,67.01,1.15,0,4,0,67.89,68.32,25.12,4218,144.9,73.7,0,0,62.53,63.3,0,2857,0,0,62.57,62.01,0.22,0,0,0,39.37,63.97,0,4218,0,72.69 "2010-03-16 00:00:00",290,0,0,66.87,67.14,0.25,2857,0,0,68.59,67.91,0.83,0,0,0,70.96,70.43,0.57,4218,7.68,71.69,0,0,67.66,67.97,0.615,2857,0,0,69.92,69.46,0.488,0,0.013,0,69.77,70.52,1.998,4218,43.76,71.8,0,0,71.74,72.21,1.85,2857,0,0,77.74,77.29,1.63,0,7,0,84.6,77.8,29.58,4218,143.4,72.69,0,0,62.34,62.35,0,2857,0,0,61.61,61.13,0,0,0,0,43.12,63.03,0,4218,7.68,71.69 "2010-03-17 00:00:00",291,0,0,69.72,69.08,0.68,2857,0,0,69.31,68.93,0.43,0,0,0,70.9,71.24,0.16,4229,14.97,77.71,0,0,70.39,70.77,0.633,2857,0,0,72.53,71.91,0.598,0,0.346,0,82.4,81.2,2.679,4223,50.19,73.8,0,0,75.33,76.09,3.25,2857,0,0,79.17,78.35,1.32,0,10,0,117.8,112,44,4229,146.8,77.71,0,0,64.91,64.95,0,2857,0,0,65.55,64.86,0,0,0,0,27.73,59.75,0,4218,0,71.69 "2010-03-18 00:00:00",292,27,2,107.9,88.3,19.35,2890,0,0,71.28,71.11,0.41,0,0,0,72.92,72.69,0.18,4244,13.88,97.6,1.32,0.097,82.2,77.98,5.18,2859,0,0,73.34,72.81,0.54,0,0.459,0,89.7,89,3.059,4235,64.64,90.9,37,2,119.4,98,44.28,2890,0,0,80.4,80.1,1.48,0,10,0,129,125.6,43.7,4244,149.7,120.8,0,0,66.94,66.1,0,2857,0,0,66.16,65.67,0,0,0,0,27.62,61.34,0,4229,0,77.71 "2010-03-19 00:00:00",293,18,1,118.9,91.6,27.17,2988,0,0,70.99,70.88,0.68,0,0,0,75.07,76.58,1.35,4262,35.87,100.4,3.964,0.452,100.3,89.8,10.54,2938,0,0,72.77,72.24,0.528,0,0.579,0,97.2,96.9,3.132,4251,77.09,107.3,42,3,128.3,103.2,52.85,2988,0,0,78.57,77.7,1.34,0,12,0,140.6,134.4,46.9,4262,156.7,129.7,0,0,83.3,75.46,0,2890,0,0,67.5,66.98,0,0,0,0,29.53,67.95,0,4244,3.86,95.5 "2010-03-20 00:00:00",294,20,0,145,93,52.02,3166,0,0,68.28,67.95,0.33,0,1,0,116.3,120.4,4.04,4282,120.3,126.5,7.135,0.745,112.7,94.7,18.7,3091,0,0,72.14,71.63,0.509,0,0.473,0,108.1,108.9,2.924,4268,94.1,123.1,58,3,147.5,110,71.83,3166,0,0,76.9,76.19,1.54,0,11,0,159.7,155.4,43.1,4282,164.5,147.6,0,0,86.5,75.24,0,2988,0,0,59.22,59.61,0,0,0,0,35.36,69.25,0,4262,12.78,98.4 "2010-03-21 00:00:00",295,17,1,126.3,95.8,30.12,3441,0,0,66.92,66.57,0.28,0,0,0,75.79,78.51,2.75,4305,50.77,110.4,11.18,0.295,120.2,93.6,27.53,3329,0,0,67.08,66.62,0.444,0,0.621,0,111.9,113.3,3.629,4293,110.1,125.2,49,2,145.4,124.9,61.94,3441,0,0,69.31,68.83,0.9,0,12,0,156.6,152.6,44.08,4305,161.3,143.5,0,0,85,75.45,0,3166,0,0,64.37,63.93,0,0,0,0,34.03,67.28,0,4282,14.73,110.4 "2010-03-22 00:00:00",296,10,3,97.6,90.5,6.95,3667,0,0,64.47,63.9,0.43,0,0,0,66.51,66.73,0.2,4318,14.4,94.1,9.11,1.151,100,89.5,10.64,3578,0,0,65.61,65.19,0.404,0,0.402,0,90,89.3,2.546,4311,64.49,105,33,3,126.3,100.1,36.83,3667,0,0,67.57,67.12,0.9,0,10,0,143.5,137.6,43.69,4318,193.7,113.4,0,0,79.1,74.86,0,3441,0,0,63.36,63,0,0,0,0,27.76,65.2,0,4305,0.59,94.1 "2010-03-23 00:00:00",297,23,2,112.9,92.8,19.91,3904,0,0,70.7,70.05,0.67,0,0,0,73.17,73.32,0.19,4335,18.28,99,9.56,1.71,100.7,87.5,13.12,3779,0,0,70.75,70.29,0.454,0,0.435,0,94.3,94.2,3.003,4324,75.93,101.4,47,3,134.5,93.8,58.9,3904,0,0,77.4,76.53,1.47,0,10,0,142.3,137.5,41.78,4335,158.4,135.3,0,0,87.7,75.79,0.77,3667,0,0,62.01,61.68,0,0,0,0,30.69,64.2,0,4318,9.38,84.1 "2010-03-24 00:00:00",298,22,1,129.6,91.4,38.26,4148,0,0,71.05,70.51,0.51,0,0,0,85.1,87.8,2.61,4353,65.55,107.8,9.88,0.992,112.7,93.4,19.46,4028,0,0,72.94,72.34,0.613,0,0.458,0,103.9,104.6,2.951,4340,87.2,117.2,57,3,145.2,98.5,69.25,4148,0,0,77.99,77.47,1.58,0,11,0,153.5,149.9,45.28,4353,158,145.1,0,0,90.6,75.82,0,3904,0,0,67.53,67,0,0,0,0,30.74,67.68,0,4335,0.23,95.9 "2010-03-25 00:00:00",299,18,1,133.1,95,37.94,4325,0,0,67.4,67.14,0.17,0,1,0,103.8,108.2,4.25,4371,107.6,115.8,7.068,0.053,120.5,97.7,24.24,4238,0,0,71.75,71.24,0.495,0,0.464,0,106.8,108.2,2.837,4358,94.5,129.9,53,1,145.2,128.1,70.62,4325,0,0,77.17,76.79,1.26,0,13,0,157.6,153.8,46.5,4371,162.8,149,0,0,92.1,74.66,0,4148,0,0,67.29,66.85,0,0,0,0,36.83,69.53,0,4353,16.32,107.8 "2010-03-26 00:00:00",300,11,3,99.5,91.8,7.79,4601,0,0,66.77,66.68,0.48,0,0,0,69.46,69.79,0.17,4381,11.19,94.5,11.21,0.89,108.2,92.6,15.52,4480,0,0,70.1,69.69,0.398,0,0.22,0,92.5,92.7,2.35,4376,66.67,108.7,37,3,133.1,116,48.44,4601,0,0,76.29,75.81,1.05,0,12,0,147,141.9,44.83,4381,187,120.8,0,0,89.3,73.82,0,4325,0,0,64.86,64.5,0,0,0,0,31.81,67.47,0,4371,10.06,92.5 "2010-03-27 00:00:00",301,5,3,95.7,92,3.74,4730,0,0,71.12,70.47,0.63,0,0,0,72.02,71.88,0.09,4394,22.44,94.4,5.097,1.547,90.1,85.6,4.589,4694,0,0,72.05,71.53,0.523,0,0.403,0,87.5,86.4,2.491,4387,60.49,93.2,24,3,99.5,101.4,23.05,4730,0,0,79.07,78.03,1.49,0,11,0,133.6,127.7,45.83,4394,176.7,97.5,0,0,78.28,74.37,0,4601,0,0,64.12,63.79,0,0,0,0,27.94,63.39,0,4381,0,86.5 "2010-03-28 00:00:00",302,0,0,83.2,78.45,4.79,4745,0,0,69.41,68.89,0.51,0,0,0,69.89,70.53,0.48,4404,32.37,89.3,0.57,0.122,78.82,78.09,1.986,4732,0,0,69.13,68.56,0.564,0,0.27,0,85.5,84.6,2.111,4399,62.28,94.3,20,3,95.7,96.5,20.8,4745,0,0,71.13,70.67,1.2,0,10,0,126.2,120.7,42.64,4404,154.6,95.4,0,0,71.99,73.6,0,4730,0,0,67.48,66.86,0,0,0,0,29.03,63.06,0,4394,6.41,84.3 "2010-03-29 00:00:00",303,0,0,74.06,73.66,0.46,4817,0,0,69.33,69.09,0.23,0,0,0,70.34,70.21,0.12,4408,30.81,86.3,2.697,2.085,85.4,83.4,2.402,4786,0,0,68.98,68.5,0.467,0,0.073,0,76.05,75.67,1.624,4406,64.25,86.7,17,3,92.9,101.1,10.19,4817,0,0,70.31,69.78,0.9,0,7,0,113.7,109.1,26.43,4408,132.6,92.3,0,0,73.41,73.64,0,4745,0,0,67.53,67.14,0,0,0,0,44.53,67.51,0,4404,30.81,83.3 "2010-03-30 00:00:00",304,0,0,73.41,73.8,0.43,4817,0,0,68.54,68.05,0.47,0,0,0,70.29,70.72,0.3,4421,30.13,88.3,0,0,74.98,75.53,0.78,4817,0,0,70.69,70.31,0.369,0,0.408,0,87.4,86.3,2.533,4414,69.37,87.7,0,0,78.04,78.09,4.2,4817,0,0,74.6,74.36,0.9,0,9,0,129.9,123.2,36.55,4421,143.1,88.3,0,0,71.85,72.39,0,4817,0,0,67.6,67.23,0,0,0,0,37.36,65.8,0,4408,15.77,86.3 "2010-03-31 00:00:00",305,0,0,83.3,74.26,8.86,4817,0,0,68.6,68.21,0.37,0,0,0,70.64,70.94,0.27,4435,22.97,90.3,0.026,0.004,76.38,75.88,1.559,4817,0,0,70.33,69.94,0.371,0,0.451,0,87.2,86.1,2.609,4428,68.21,89.1,14,2,90,78.66,14.94,4817,0,0,75.66,75.36,1,0,9,0,128.6,122.5,36.2,4435,144,91.3,0,0,72.08,71.69,0,4817,0,0,65.29,64.94,0,0,0,0,36.9,65.41,0,4421,14.09,87.3 "2010-04-01 00:00:00",306,0,0,81.9,76.34,5.33,4819,0,0,73.07,72.41,0.64,0,0,0,72.98,73.22,0.13,4450,29.88,89.3,0.051,0.005,77.24,76.75,1.661,4817,0,0,72.26,71.79,0.444,0,0.469,0,88.9,87.7,2.687,4442,68.43,89.5,17,2,91.2,80.1,17.25,4819,0,0,76.8,76.43,1.16,0,9,0,129.9,123.5,37.34,4450,144.9,92.3,0,0,72.48,72.89,0,4817,0,0,65.56,65.21,0,0,0,0,36.08,65.64,0,4435,9.94,87.3 "2010-04-02 00:00:00",307,0,0,72.2,72.96,1.01,4836,0,0,72.59,71.87,0.71,0,0,0,72.54,72.65,0.11,4466,36.67,81.3,0.685,0.192,77.41,76.28,2.017,4826,0,0,74.38,73.71,0.653,0,0.519,0,88.4,86.8,2.332,4457,69.08,85.1,20,3,92.4,86.5,20,4836,0,0,78,77.18,1.5,0,9,0,130,123,34.16,4466,140.9,89.3,0,0,72.19,72.48,0,4819,0,0,70.19,69.66,0,0,0,0,40.31,65.35,0,4450,19.86,80.3 "2010-04-03 00:00:00",308,0,0,74.16,74.72,0.29,4851,0,0,74.88,74.41,0.52,0,0,0,75.18,75.12,0.09,4482,32.14,81.3,0.504,0.425,76.4,76.07,1.065,4841,0,0,74.46,73.92,0.527,0,0.525,0,89.2,87.5,2.584,4473,71.46,81.8,14,3,89.1,98.2,9.06,4851,0,0,78.95,78.47,1.2,0,8,0,126.3,119.9,30.95,4482,146.4,87.3,0,0,70.58,69.78,0,4836,0,0,69.37,68.84,0,0,0,0,41.61,65.01,0,4466,23.65,80.3 "2010-04-04 00:00:00",309,0,0,73.15,73.16,0.32,4857,0,0,71.93,71.47,0.66,0,0,0,71.83,72.21,0.3,4498,31.71,84.2,0.26,0.089,75.61,75.01,1.349,4853,0,0,73.23,72.58,0.634,0,0.51,0,89.3,87.8,2.685,4489,71.47,82.5,27,3,91.3,96.6,18.27,4857,0,0,75.3,74.69,1.38,0,8,0,126.5,120.1,33.48,4498,140.6,86.3,0,0,71.4,72.38,0,4851,0,0,71.57,71.04,0,0,0,0,39.3,64.01,0,4482,21.1,81.2 "2010-04-05 00:00:00",310,0,0,71.31,71.01,0.1,4867,0,0,70.5,69.87,0.43,0,0,0,70.32,70.5,0.17,4512,31.13,81.3,0.367,0.36,74.56,74.3,0.98,4860,0,0,71.03,70.26,0.758,0,0.449,0,86.1,84.7,2.509,4505,70.52,83.1,17,3,90.8,97.6,10.45,4867,0,0,72.87,72.14,1.36,0,8,0,127,120.4,32.96,4512,141.1,88.3,0,0,70.23,70.58,0,4857,0,0,69.17,68.5,0.21,0,0,0,36.83,62.45,0,4498,18.64,81.3 "2010-04-06 00:00:00",311,0,0,73.05,73.06,0,4877,0,0,72.97,72.61,0.64,0,0,0,72.74,72.85,0,4529,30.24,81.2,0.341,0.193,75.4,74.69,1.41,4870,0,0,73.49,72.88,0.595,0,0.515,0,88.3,86.6,2.583,4520,70.97,81.1,18,3,89.8,82.5,12.11,4877,0,0,77.51,76.78,1.27,0,8,0,127.5,120.8,30.56,4529,138.2,82.3,0,0,69.71,69.85,0,4867,0,0,68.35,67.76,0,0,0,0,41.76,65.54,0,4512,21.11,80.2 "2010-04-07 00:00:00",312,0,0,72.49,73.06,0.46,4877,0,0,73.23,72.75,0.68,0,0,0,72.99,73.56,0.44,4529,30.89,80.2,0,0,73.3,73.47,0.708,4877,0,0,74.28,73.69,0.58,0,0.013,0,74.49,74.72,1.514,4529,59.8,80.7,0,0,76.25,75.19,5.03,4877,0,0,76.96,76.25,1.45,0,6,0,93.2,84.2,24.08,4529,132,81.2,0,0,71.13,71.14,0,4877,0,0,70.42,70.02,0,0,0,0,50.37,70.58,0,4529,28.23,80.2 "2010-04-08 00:00:00",313,0,0,71.57,72.34,0.39,4877,0,0,71.85,71.27,0.85,0,0,0,71.94,72.44,0.38,4531,29.39,80.2,0,0,73.09,73.04,0.551,4877,0,0,73.75,73.04,0.696,0,0.042,0,77.03,76.27,2.237,4530,54.51,80.2,0,0,75.32,74.43,3.57,4877,0,0,76.98,76.46,1.48,0,7,0,106,99.6,27.3,4531,141,80.2,0,0,71.35,71.4,0,4877,0,0,70.55,70.1,0,0,0,0,46.53,67.66,0,4529,23.87,80.2 "2010-04-09 00:00:00",314,0,0,73.3,72.72,0.2,4877,0,0,71.9,71.27,0.54,0,0,0,71.99,72.44,0.28,4539,16.82,83.2,0,0,73.34,73.4,0.515,4877,0,0,73.49,72.78,0.693,0,0.26,0,83.2,82.3,1.916,4535,60.95,80.7,0,0,77.55,76.33,4.8,4877,0,0,76.97,76.41,1.54,0,9,0,118.2,112.8,34.68,4539,146.8,83.2,0,0,70.41,70.82,0,4877,0,0,69.48,69.01,0,0,0,0,38.48,62.97,0,4531,16.82,79.24 "2010-04-10 00:00:00",315,0,0,74.75,74.6,0.1,4877,0,0,72.26,71.83,0.4,0,0,0,72.15,72.33,0,4554,20.83,87.3,0.01,0.002,75.43,75.08,1.169,4877,0,0,73.91,73.28,0.615,0,0.471,0,88.1,86.7,2.752,4546,66.15,84.2,9,2,88.3,80,11,4877,0,0,78.23,77.44,1.41,0,9,0,125.2,119.3,39.29,4554,146.6,87.3,0,0,71.13,71.12,0,4877,0,0,69.03,68.54,0,0,0,0,34.16,64.29,0,4539,5.79,82.2 "2010-04-11 00:00:00",316,0,0,74,72.77,1.29,4878,0,0,70.95,70.23,0.8,0,0,0,70.53,70.95,0.24,4565,37.66,84.2,0.048,0.012,74.39,74.07,1.26,4877,0,0,71.1,70.4,0.684,0,0.323,0,84.3,83.3,2.192,4559,64.63,85.3,11,2,90.9,85.5,10.91,4878,0,0,72.57,72.09,1.17,0,8,0,124.5,118.6,35.94,4565,147.7,87.3,0,0,70.64,71.68,0,4877,0,0,69.37,68.73,0,0,0,0,34.8,62.82,0,4554,11.81,84.2 "2010-04-12 00:00:00",317,0,0,70.8,71.5,0.44,4878,0,0,70.86,70.35,0.59,0,0,0,70.09,70.66,0.51,4565,32.68,80.2,0,0,71.2,71.64,0.821,4878,0,0,70.52,69.88,0.624,0,0.019,0,71.13,71.24,2.108,4565,64.93,82.1,0,0,74.01,73.8,4.19,4878,0,0,71.75,71.06,1.18,0,6,0,90.7,80.1,23.94,4565,134.2,84.2,0,0,70.04,69.82,0,4878,0,0,69.12,68.61,0,0,0,0,46.24,67.29,0,4565,29.65,80.2 "2010-04-13 00:00:00",318,17,1,105.1,84.2,20.72,4889,0,0,72.98,72.85,0.55,0,0,0,72.41,72.92,0.43,4572,39.47,89.2,0.458,0.028,77.18,75.36,2.577,4878,0,0,73.42,72.81,0.598,0,0.178,0,80.8,80.3,1.711,4569,65.52,85.5,26,2,105.5,85.8,31.95,4889,0,0,76.83,76.14,1.29,0,7,0,120.5,114.6,28.3,4572,137.6,105.3,0,0,69.82,70.29,0,4878,0,0,69.29,68.79,0,0,0,0,44.49,66.17,0,4565,25.67,79.22 "2010-04-14 00:00:00",319,9,0,135.5,91.3,44.19,5004,0,0,73.33,72.81,0.53,0,1,0,112,115.7,3.66,4586,115.6,127.3,4.52,0.966,103.9,90.2,13.69,4960,0,0,73.87,73.22,0.635,0,0.326,0,95.8,97.2,1.932,4575,86.2,111.9,49,3,140.5,100.9,65.44,5004,0,0,76.47,75.45,1.47,0,8,0,127.3,126.9,29.98,4586,138.8,143.4,0,0,91.3,75.13,0,4889,0,0,70.3,69.95,0,0,0,0,46.28,70.11,0,4572,34.45,89.2 "2010-04-15 00:00:00",320,6,0,134.6,90.4,44.15,5134,0,0,73.42,73.01,0.41,0,1,0,112.9,116.4,3.34,4610,116.7,129.2,5.191,0.004,114.3,93.6,21.91,5090,0,0,73.61,73,0.599,0,0.645,0,118.3,120.5,2.57,4598,122.1,130.7,47,1,139.6,120,64.28,5134,0,0,75.05,74.36,1.3,0,1,0,149.8,147.3,3.78,4610,153.8,147.3,0,0,91,75.26,0,5004,0,0,71.04,70.53,0,0,0,0,101.7,105,0,4586,105.6,111.2 "2010-04-16 00:00:00",321,20,3,98.4,87.3,11.09,5345,0,0,69.55,69.3,0.46,0,0,0,72.11,72.45,0.3,4629,29.37,92,8.48,0.283,111.9,90.3,21.81,5231,0,0,73.04,72.47,0.561,0,0.455,0,108.1,109.6,2.214,4621,107.3,116.1,29,3,134.6,118.4,51.91,5345,0,0,77.05,76.04,1.41,0,1,0,144.3,139.9,4.97,4629,148.9,129.2,0,0,87.6,72.45,0,5134,0,0,69.48,69.19,0,0,0,0,72.11,72.45,0,4610,29.37,92 "2010-04-17 00:00:00",322,6,3,89.6,85.2,4.39,5520,0,0,72.57,72.21,0.33,0,0,0,73.78,73.48,0.28,4634,39.05,88,6.958,1.624,91.6,86,5.779,5456,0,0,72.49,72.02,0.45,0,0.102,0,83.5,83.5,1.292,4631,65.51,93.2,28,3,102.2,96,24.17,5520,0,0,76.07,75.36,1.22,0,8,0,123.3,118.2,26.81,4634,170.4,100,0,0,80.7,75.31,0,5345,0,0,67.08,66.82,0,0,0,0,48.04,68.94,0,4629,24.36,88 "2010-04-18 00:00:00",323,0,0,81.3,79.17,2.13,5591,0,0,71.27,70.84,0.16,0,0,0,72.18,72.68,0.35,4647,37.47,86.9,2.64,1.526,85.3,82.9,2.68,5568,0,0,71.66,71.28,0.369,0,0.388,0,88.1,86.8,2.039,4640,74.41,87.7,15,3,91,100.4,15.62,5591,0,0,72.87,72.54,1.09,0,6,0,129.2,122.5,25.61,4647,132.9,90,0,0,75.88,74.28,0,5520,0,0,70.37,70.07,0,0,0,0,47.08,67.6,0,4634,37.04,82.9 "2010-04-19 00:00:00",324,3,2,87.4,84.1,3.33,5608,0,0,71.64,71.54,0.4,0,0,0,72.86,73.27,0.27,4665,43.87,85.9,0.596,0.334,81.3,80.2,1.734,5599,0,0,71.51,71.1,0.393,0,0.553,0,92.3,90.9,2.705,4655,81.1,89.7,18,3,91.8,108.7,18.22,5608,0,0,73.36,72.89,1.13,0,7,0,133.7,126.7,27.4,4665,137.2,91,0,0,75.83,73.76,0,5591,0,0,69.74,69.46,0,0,0,0,45.95,67.72,0,4647,31.45,81.9 "2010-04-20 00:00:00",325,0,0,77.8,78.01,0.35,5624,0,0,75.58,75.01,0.57,0,0,0,76.79,77.05,0.1,4678,47.79,88.9,0.539,0.516,83.2,82.5,1.295,5621,0,0,75.49,75.11,0.371,0,0.362,0,90.2,89.1,2.161,4670,79.58,88,18,3,89.7,105.2,17.07,5624,0,0,80.2,79.75,1.14,0,5,0,130.4,123.7,21.91,4678,137.1,89.9,0,0,77.8,76.17,0,5608,0,0,70.12,69.87,0,0,0,0,53.39,70.85,0,4665,35.84,84.9 "2010-04-21 00:00:00",326,0,0,80.3,79.79,0.48,5644,0,0,74.66,74.59,0,0,0,0,76.42,76.42,0,4691,38.71,85.9,0.699,0.324,82.9,81.3,1.661,5639,0,0,76.22,75.81,0.401,0,0.365,0,91.3,90.3,1.989,4683,80.1,85.6,14,2,88.9,98.2,14.58,5644,0,0,79.46,78.95,1.19,0,6,0,132.5,125.5,20.59,4691,136.2,88.9,0,0,76.86,74.17,0,5624,0,0,72.44,72.28,0,0,0,0,56.3,71.17,0,4678,38.71,80.8 "2010-04-22 00:00:00",327,0,0,79.9,75.89,3.99,5659,0,0,73.53,73.09,0.29,0,0,0,74.75,75,0.12,4705,36.39,81.8,0.565,0.186,82,79.29,2.941,5653,0,0,74.09,73.8,0.299,0,0.403,0,89.3,87.9,2.181,4698,75.34,83.9,20,2,97.1,84.8,21.53,5659,0,0,76.97,76.57,1.02,0,7,0,130.4,122.8,27.35,4705,134,85.9,0,0,76.8,73.27,0,5644,0,0,71.12,70.88,0,0,0,0,47.63,69.36,0,4691,30.69,81.8 "2010-04-23 00:00:00",328,0,0,84,76.11,8,5659,0,0,74.25,73.97,0.27,0,0,0,74.15,74.43,0.3,4707,34.5,80.7,0.016,0.002,78.77,78.04,1.087,5659,0,0,75,74.54,0.454,0,0.071,0,94.4,88.1,9.76,4705,85.2,81.2,16,2,91.9,81.3,16.73,5659,0,0,78.83,78.14,1.41,0,7,0,172.4,120.8,69.93,4708,215.1,81.8,0,0,73.81,74.21,0,5659,0,0,70.48,70.27,0,0,0,0,46.16,12.86,0,1600,26.37,80.7 "2010-04-24 00:00:00",329,0,0,82,76.5,5.53,5659,0,0,72.4,72.27,0,0,0,0,72.18,72.53,0.27,4707,31.53,79.16,0.016,0.002,78.25,77.11,1.435,5659,0,0,73.39,72.97,0.415,0,0,0,94.3,86.3,11.64,4702,90.4,80.4,16,2,92.2,79.15,16.87,5659,0,0,74.96,74.31,1.17,0,0,0,178.2,118,73.51,4707,242.1,80.7,0,0,75.74,73.4,0,5659,0,0,71.49,71.25,0,0,0,0,46.8,12.86,0,1600,30.49,79.16 "2010-04-25 00:00:00",330,0,0,80.4,77.29,2.91,5660,0,0,71.99,71.66,0.21,0,0,0,71.73,72.06,0.3,4707,36.04,78.16,0.016,0.001,78.46,76.98,1.857,5659,0,0,72.69,72.24,0.436,0,0,0,99.1,88.6,14.89,4700,98.7,79.08,13,2,94,80.6,15.28,5660,0,0,74.05,73.42,1.28,0,0,0,186.2,122.8,75.23,4707,236.7,79.16,0,0,75.2,73.15,0,5659,0,0,70.5,70.23,0,0,0,0,42.66,12.87,0,1600,21.52,78.16 "2010-04-26 00:00:00",331,0,0,76.73,75.99,0.76,5669,0,0,71.64,71.15,0.33,0,0,0,71.25,71.75,0.35,4707,51.23,79.19,0.327,0.098,78.39,77.37,1.528,5661,0,0,72.16,71.77,0.375,0,0,0,96,87.3,13.41,4704,95.9,78.31,17,2,94.4,83.3,20.76,5669,0,0,73.55,73.04,1.21,0,0,0,167,118.3,55.46,4707,210.2,80.2,0,0,75.52,73.73,0,5660,0,0,70.19,69.95,0,0,0,0,43.32,12.88,0,1600,25.03,77.16 "2010-04-27 00:00:00",332,0,0,74.49,73.95,0.41,5673,0,0,72.78,72.26,0.61,0,0,0,72.47,72.83,0.32,4707,48.67,80.2,0.16,0.023,74.82,75.3,0.767,5672,0,0,72.69,72.44,0.26,0,0,0,81.2,81.1,4.13,4707,80.9,80.6,30,2,83,109.1,29.48,5673,0,0,75.33,74.94,0.97,0,1,0,117,99.1,27.82,4707,140,82.2,0,0,71.69,71.32,0,5669,0,0,69.93,69.86,0,0,0,0,54.52,70.4,0,4707,42.19,79.19 "2010-04-28 00:00:00",333,0,0,76.18,76.03,0.12,5673,0,0,72.26,72.29,0.12,0,0,0,72.27,72.69,0.33,4707,57.73,78.2,0,0,75.41,75.17,0.563,5673,0,0,72.41,72.13,0.299,0,0,0,96.3,86.6,13.48,4707,99.9,78.74,0,0,77.97,77.57,4.21,5673,0,0,74.06,73.63,1.1,0,0,0,187.7,120.7,71.62,4707,232.9,80.2,0,0,72.76,72.94,0,5673,0,0,70.59,70.52,0,0,0,0,53.15,12.9,0,1600,42.66,78.2 "2010-04-29 00:00:00",334,0,0,76.09,74.71,1.14,5677,0,0,73.24,73.33,0,0,0,0,73.38,73.72,0.39,4707,53.14,79.2,0.148,0.027,78.11,76.94,1.249,5675,0,0,73.81,73.52,0.302,0,0,0,91.7,86.1,9.14,4706,93.8,78.36,12,2,87.7,83.3,12.95,5677,0,0,76.57,76.27,1.18,0,0,0,181.2,116.7,72.9,4707,233.1,79.2,0,0,74.75,74.17,0,5673,0,0,71.44,71.3,0,0,0,0,52.27,12.9,0,1600,39.68,77.2 "2010-04-30 00:00:00",335,0,0,74.45,74.45,0,5677,0,0,73.2,72.76,0.43,0,0,0,72.86,73.17,0.28,4707,44.27,77.2,0.008,0.001,75.41,74.96,0.469,5677,0,0,73.64,73.35,0.292,0,0,0,82.1,80.3,4.873,4706,73.69,77.88,7,2,82.8,76.57,7.96,5677,0,0,76.11,75.64,0.98,0,0,0,144.9,105.2,45.59,4707,181.9,79.2,0,0,73.78,72.64,0,5677,0,0,71.52,71.35,0,0,0,0,54.58,12.9,0,1600,41.1,77.2 "2010-05-01 00:00:00",336,0,0,74.38,74.67,0.18,5677,0,0,74.14,74.15,0,0,0,0,74.1,74.52,0.33,4707,42.82,76.2,0,0,74.54,74.47,0.549,5677,0,0,73.86,73.51,0.34,0,0,0,72.8,74.48,1.958,4693,61.03,77.03,0,0,76.73,75.8,3.88,5677,0,0,76.57,76.09,1.02,0,0,0,79.68,87.1,32.58,4707,139.5,77.2,0,0,72.74,72.49,0,5677,0,0,70.93,70.84,0,0,0,0,51.7,12.91,0,1600,40.26,76.2 "2010-05-02 00:00:00",337,0,0,73.78,74.04,0.13,5677,0,0,72.27,71.76,0.35,0,0,0,71.86,72.28,0.27,4707,44.35,76.2,0,0,73.49,73.57,0.444,5677,0,0,72.51,72.16,0.354,0,0,0,85.6,80.9,8.65,4698,84.5,76.2,0,0,75.08,74.89,2.47,5677,0,0,74.54,74.27,1.21,0,0,0,183.7,114.5,90,4707,242.1,76.2,0,0,72.3,71.61,0,5677,0,0,71.21,71.11,0,0,0,0,51.99,12.92,0,1600,38.81,76.2 "2010-05-03 00:00:00",338,0,0,74.67,75.14,0.28,5677,0,0,74.34,73.99,0,0,0,0,74.02,74.47,0.33,4707,47.04,75.2,0,0,74.05,73.93,0.751,5677,0,0,72.61,72.26,0.349,0,0,0,80.5,78.84,5.311,4705,78.35,75.55,0,0,78.33,75.93,6.13,5677,0,0,75.87,75.41,1.2,0,0,0,164.4,107.9,69.04,4707,218,76.2,0,0,72.3,72.38,0,5677,0,0,70.01,69.95,0,0,0,0,51.95,12.92,0,1600,42.35,75.2 "2010-05-04 00:00:00",339,0,0,77.34,74.75,2.47,5677,0,0,72.22,72.13,0,0,0,0,72.01,72.33,0.35,4707,43.44,75.2,0.013,0.001,75,74.39,0.95,5677,0,0,72.58,72.27,0.329,0,0,0,93.8,85.4,12.2,4702,97.1,75.2,11,2,87.1,76.21,12,5677,0,0,74.34,74.13,1.18,0,0,0,177.4,116.6,77.67,4707,226.4,75.2,0,0,72.35,72.43,0,5677,0,0,70.72,70.65,0,0,0,0,53.59,12.94,0,1600,39.03,75.2 "2010-05-05 00:00:00",340,0,0,78.94,73.21,5.49,5677,0,0,71.7,71.43,0.09,0,0,0,71.57,71.91,0.27,4707,37.71,75.2,0,0,76.05,75.52,0.842,5677,0,0,72.54,72.09,0.444,0,0,0,95.7,86.7,12.72,4702,95.5,75.2,0,0,83.5,77.96,8.8,5677,0,0,74.6,73.55,1.53,0,0,0,170.7,117.5,56.28,4707,213.3,75.2,0,0,73.49,73.15,0,5677,0,0,70.59,70.39,0,0,0,0,48.15,12.95,0,1600,29.41,75.2 "2010-05-06 00:00:00",341,0,0,79.5,79.42,0.17,5683,0,0,71.93,71.5,0.13,0,0,0,71.44,71.87,0.27,4707,30.7,89.2,0.228,0.056,78.08,76.56,1.938,5678,0,0,72.49,72.08,0.398,0,0,0,73.69,74.11,1.876,4706,58.02,80.5,19,2,93.2,102.3,19.03,5683,0,0,74.63,74.1,1.11,0,0,0,148.1,98.8,64.78,4707,216.2,94.3,0,0,73.14,73.21,0,5677,0,0,70.14,69.91,0,0,0,0,48.23,12.96,0,1600,30.7,75.2 "2010-05-07 00:00:00",342,0,0,82.3,79.94,2.13,5700,0,0,72.82,72.66,0,0,0,0,72.77,73.07,0.36,4707,45.3,101.2,0.593,0.263,86.8,85.1,2.426,5695,0,0,73.43,73.01,0.427,0,0,0,103.6,92.6,16.05,4699,106.4,98,21,2,105.4,111.7,30.28,5700,0,0,76.29,75.3,1.46,0,0,0,177.9,127.1,62.5,4707,224.5,103.3,0,0,76.89,74.52,0,5683,0,0,70.15,69.91,0,0,0,0,45.16,12.98,0,1600,29.69,89.2 "2010-05-08 00:00:00",343,0,0,90.4,81.9,8.48,5768,0,0,71.5,71.44,0.22,0,0,0,71.76,72.1,0.36,4707,43.33,84,2.65,0.873,84.1,81.5,2.883,5754,0,0,72.37,72.07,0.336,0,0,0,102.1,90.9,15.99,4705,107.3,91.5,23,3,100.8,94,26.53,5768,0,0,73.98,73.54,1.2,0,0,0,174.4,122.2,52.61,4707,215.3,101.2,0,0,77.47,74.22,0,5700,0,0,70.5,70.34,0,0,0,0,50.72,12.98,0,1600,36.27,84 "2010-05-09 00:00:00",344,0,0,75.34,74.41,1.04,5848,0,0,69.86,69.91,0,0,0,0,70.03,70.31,0.2,4707,42.53,82.9,3.049,1.722,84.8,78.68,6.082,5808,0,0,70.15,69.98,0.206,0,0,0,94.4,84.9,12.28,4706,96,83.6,27,3,93.9,82,17.91,5848,0,0,71.81,71.84,0.77,0,0,0,161.3,111.9,54.15,4707,200.4,90,0,0,75.34,73.25,1.03,5768,0,0,68.56,68.52,0,0,0,0,48.76,68.85,0,1600,30.29,80.9 "2010-05-10 00:00:00",345,0,0,72.79,72.23,0.57,5892,0,0,69,69.29,0.18,0,0,0,69.35,69.57,0.2,4707,48.71,79.88,1.66,0.995,76.85,73.72,3.132,5867,0,0,68.6,68.46,0.172,0,0,0,86.8,80.4,8.52,4706,87.5,80,24,3,85.5,76.63,13.7,5892,0,0,70.1,70.09,0.91,0,1,0,157.7,125.1,50.88,4707,194.6,84.9,0,0,0,0,0,5848,0,0,67.35,67.28,0,0,0,0,48.13,11.65,0,1492,31.5,76.72 "2010-05-11 00:00:00",346,0,0,72.11,71.96,0.12,5907,0,0,71.36,71.24,0.33,0,0,0,71.83,72.05,0.23,4707,43.34,75.82,0.612,0.135,75.31,71.85,3.477,5898,0,0,69.51,69.38,0.163,0,0,0,86.7,81.3,7.556,4705,89.7,77.7,19,3,82.3,74.89,10.7,5907,0,0,72.27,72.31,0.74,0,0,0,182,113.7,91.6,4707,243.5,80.9,0,0,70.7,69.72,0,5892,0,0,67.45,67.4,0,0,0,0,51.63,11.65,0,1492,41.67,1.5 "2010-05-12 00:00:00",347,0,0,70.83,70.78,0.09,5908,0,0,68.7,68.63,0.28,0,0,0,68.74,69.08,0.3,4707,47.73,74.81,0.025,0.01,70.9,70.56,0.295,5908,0,0,68.97,68.83,0.18,0,0,0,83.5,79.04,6.962,4703,82.7,75.17,10,4,76.09,71.96,5.14,5908,0,0,71.63,71.63,1.06,0,0,0,165.3,107.2,76.29,4707,217.4,75.82,0,0,69.49,69.49,0,5907,0,0,67.4,66.69,0,0,0,0,53.81,11.65,0,1492,36.32,2.62 "2010-05-13 00:00:00",348,0,0,72.87,72.6,0.26,5908,0,0,69.13,69.06,0.11,0,0,0,71.47,69.93,1.49,4712,49.7,74.81,0,0,71.97,71.6,0.342,5908,0,0,68.56,68.44,0.161,0,0.142,0,83.6,80.6,4.529,4709,81.5,74.8,0,0,74.96,74.1,1.64,5908,0,0,70.15,70,0.9,0,24,0,176.9,148.5,62.49,4712,199.6,74.81,0,0,69.52,69.26,0,5908,0,0,66.77,66.75,0,0,0,0,50.9,11.65,0,1492,37.71,4.25 "2010-05-14 00:00:00",349,0,0,70.39,70.12,0.21,5908,0,0,67.74,67.56,0.12,0,0,0,69.2,68.47,0.73,4713,43.91,73.81,0,0,71.34,71.07,0.233,5908,0,0,67.96,67.9,0.1,0,0.012,0,70.22,69.52,1.849,4712,69.07,74.26,0,0,72.87,72.6,0.54,5908,0,0,69.32,69.25,0.54,0,4,0,88.8,79.05,16.95,4713,135.7,74.81,0,0,70.39,70.12,0,5908,0,0,67.3,67.27,0,0,0,0,52.44,67.73,0,4712,43.67,0 "2010-05-15 00:00:00",350,0,0,75.41,74.69,0.76,5908,0,0,68.71,68.79,0.1,0,0,0,70.72,70.72,0.12,4730,51.85,73.81,0,0,73.32,72.3,0.993,5908,0,0,67.76,67.63,0.163,0,0.512,0,90.6,88.6,2.585,4718,83.7,73.39,0,0,78.29,76.06,2.56,5908,0,0,69.78,69.72,0.79,0,6,0,125.8,119.1,22.45,4730,130.4,73.81,0,0,69.05,68.77,0.21,5908,0,0,65.61,65.63,0,0,0,0,50.5,11.65,0,1492,31.89,2.62 "2010-05-16 00:00:00",351,0,0,74.8,73.95,0.81,5908,0,0,68.19,67.99,0.22,0,0,0,70.45,68.87,1.58,4738,47.47,73.81,0,0,75.29,74.21,1.058,5908,0,0,68.13,68.03,0.133,0,0.16,0,83.3,82.2,1.558,4734,75.39,73.68,0,0,77.88,75.84,2.3,5908,0,0,69.3,69.09,0.77,0,4,0,122.1,116.8,15.2,4738,131,73.81,0,0,73.47,72.77,0.67,5908,0,0,66.8,66.81,0,0,0,0,54.73,67.35,0,4730,42.82,2.37 "2010-05-17 00:00:00",352,0,0,76.72,75.68,0.98,5908,0,0,68.54,68.77,0.15,0,0,0,72.33,72.14,0.31,4755,55.39,73.81,0,0,76.32,74.81,1.483,5908,0,0,68.01,67.85,0.171,0,0.419,0,92.9,81.7,4.344,4415,88.6,73.38,0,0,80.2,77.37,3.67,5908,0,0,69.36,69.27,0.83,0,6,0,133.7,126.8,22.33,4755,137.8,73.81,0,0,73.1,72.25,0.73,5908,0,0,66.55,66.49,0,0,0,0,52.35,11.65,0,1492,41.45,1.25 "2010-05-18 00:00:00",353,0,0,78.42,77.27,1.02,5908,0,0,69.63,69.48,0.25,0,0,0,75.72,76.55,0.74,4773,64.97,74.81,0,0,78.18,76.63,1.552,5908,0,0,68.73,68.56,0.188,0,0.476,0,95.6,92.3,2.829,4711,91.3,74.53,0,0,82.6,81.3,4.35,5908,0,0,70.59,70.44,0.83,0,5,0,135.7,129.2,22.33,4773,139.5,74.81,0,0,74.6,73.79,0,5908,0,0,66.87,66.83,0,0,0,0,54.77,11.65,0,1492,38.33,1.62 "2010-05-19 00:00:00",354,0,0,72.79,72.62,0.15,5939,0,0,70.19,70.36,0,0,0,0,72.44,71.82,0.67,4791,64.58,74.81,0.966,1.977,77.24,75.76,1.436,5925,0,0,69.51,69.41,0.147,0,0.53,0,87.7,85.2,2.588,4769,84.5,75.69,39,3,97.4,77.31,25.78,5939,0,0,71.39,71.33,0.75,0,5,0,126.5,118.2,22.33,4791,129.9,75.81,0,0,72.79,71.51,0.15,5908,0,0,67.81,67.75,0,0,0,0,59.37,11.65,0,1492,43.9,3 "2010-05-20 00:00:00",355,0,0,76.6,76.21,0.49,5939,0,0,71.72,71.36,0.35,0,0,0,77.08,77.55,0.28,4810,72.8,74.81,0,0,74.41,73.88,0.662,5939,0,0,71.01,70.87,0.184,0,0.519,0,92.4,90.4,2.472,4793,93.1,74.8,0,0,79.83,77.91,2.24,5939,0,0,73.08,72.81,0.84,0,5,0,126.8,120.3,22.33,4810,130.1,74.81,0,0,69.94,70.11,0,5939,0,0,69.14,69.14,0,0,0,0,63.51,11.65,0,1492,58.56,2.87 "2010-05-21 00:00:00",356,0,0,75.91,75.57,0.45,5939,0,0,70.72,70.52,0.28,0,0,0,72.78,72.88,0,4818,55.02,74.81,0,0,75.83,75.16,0.68,5939,0,0,70.71,70.58,0.174,0,0.187,0,84.6,84.1,1.308,4809,84.4,73.44,0,0,77.84,77.53,3.31,5939,0,0,71.94,71.85,0.64,0,5,0,126.9,120.3,22.34,4818,130.5,74.81,0,0,72.95,72.47,0,5939,0,0,68.8,68.65,0,0,0,0,63,11.65,0,1492,52.72,1.5 "2010-05-22 00:00:00",357,0,0,79.28,78.75,0.55,5939,0,0,72.15,71.98,0,0,0,0,87.8,89.3,1.49,4838,90.1,74.81,0,0,77.82,76.36,1.441,5939,0,0,70.73,70.51,0.23,0,0.538,0,97.3,67.25,7.634,3853,93.7,73.46,0,0,82.9,80.2,3.5,5939,0,0,73.17,72.96,0.9,0,4,0,133.2,126.6,22.34,4838,136.3,74.81,0,0,72.75,71.99,0.36,5939,0,0,68.39,68.02,0,0,0,0,58.57,11.65,0,1492,42.99,0.62 "2010-05-23 00:00:00",358,0,1,76.83,76.6,0.34,5965,0,0,72.19,71.95,0.25,0,0,0,73.83,73.88,0,4856,60.15,76.81,0.752,1.045,79.21,77.78,1.407,5952,0,0,71.91,71.75,0.201,0,0.516,0,90.9,89.2,2.312,4842,89.1,76.88,29,3,95.3,79.96,21.81,5965,0,0,73.38,73.14,0.83,0,4,0,121.9,114.9,22.34,4856,124.4,77.81,0,0,76.83,73.34,0.31,5939,0,0,70.4,70.33,0,0,0,0,59.52,11.65,0,1492,50.97,2.62 "2010-05-24 00:00:00",359,0,0,78.13,77.57,0.49,5966,0,0,72.41,72.6,0,0,0,0,80.9,81.7,0.75,4876,78.8,74.81,0.015,0.073,76.61,75.54,1.065,5966,0,0,72.13,71.94,0.223,0,0.569,0,94.7,92.8,2.684,4864,92.5,75.44,3,2,81.4,79.08,3.08,5966,0,0,73.98,73.73,0.92,0,5,0,129,122.2,22.35,4876,132,76.81,0,0,71.23,70.88,0,5965,0,0,70.37,70.33,0,0,0,0,58.52,11.65,0,1492,51.11,0.37 "2010-05-25 00:00:00",360,0,0,78.36,77.88,0.49,5971,0,0,72.67,72.81,0.13,0,0,0,78.29,78.7,0.39,4892,72.08,78.81,0.194,0.001,79.52,77.79,1.836,5968,0,0,71.83,71.59,0.266,0,0.382,0,93.7,91.3,2.202,4839,91.6,76.03,25,2,103.5,96.1,29.07,5971,0,0,73.73,73.32,0.96,0,4,0,137.1,130.1,22.35,4892,140.5,78.81,0,0,73.05,72.51,0,5966,0,0,68.2,67.68,0,0,0,0,63.29,11.65,0,1492,47.71,1.12 "2010-05-26 00:00:00",361,0,0,77.55,77.27,0.27,5984,0,0,73.7,73.7,0,0,0,0,78.68,79.04,0.29,4911,73.92,77.79,0.411,0.402,78.34,77.26,1.065,5979,0,0,72.95,72.75,0.227,0,0.527,0,94,79.45,4.841,4414,91.2,76.43,15,3,90.5,78.87,17.21,5984,0,0,75.02,74.75,0.88,0,4,0,128.4,121.1,22.35,4911,131.1,78.81,0,0,76.46,73.43,0.2,5971,0,0,70.08,69.61,0,0,0,0,62.84,11.65,0,1492,50,0 "2010-05-27 00:00:00",362,0,0,82.2,81.9,0.36,5984,0,0,75.06,75.22,0.14,0,0,0,90.7,92.2,1.48,4933,93.4,77.79,0,0,80.9,79.37,1.479,5984,0,0,74.34,74.16,0.218,0,0.608,0,101.3,98.5,2.734,4892,100.1,77.71,0,0,87.1,83.4,4.39,5984,0,0,76.7,76.48,0.88,0,4,0,137,130.1,22.35,4933,140.6,77.79,0,0,76.06,75.77,0.18,5984,0,0,72.09,72.03,0,0,0,0,64.95,11.65,0,1492,53.86,4.5 "2010-05-28 00:00:00",363,0,0,83.3,83.1,0.25,5984,0,0,75.54,75.3,0.25,0,0,0,93.6,95.2,1.58,4955,95.8,79.8,0,0,84.4,81.9,2.678,5984,0,0,75.02,74.8,0.232,0,0.546,0,105.1,103.6,2.684,4931,107.1,78.19,1,1,91.9,87,15.98,5984,0,0,77.37,76.86,1,0,3,0,140.3,133.9,22.35,4955,144,79.8,0,0,79.29,75.34,0,5984,0,0,73.07,72.92,0,0,0,0,66.44,11.65,0,1492,59.19,0 "2010-05-29 00:00:00",364,0,0,78.21,78.21,0.14,6001,0,0,74.69,74.61,0,0,0,0,83.4,84.5,1.15,4974,85.8,80.8,0.563,0.133,82.3,79.92,2.345,5995,0,0,74.77,74.61,0.186,0,0.36,0,98.8,93,2.972,4795,100.6,79.41,21,2,98.7,83.1,23.89,6001,0,0,75.94,75.74,0.76,0,3,0,127.3,120.5,22.36,4974,131,80.8,0,0,78.21,75.01,0.13,5984,0,0,73.47,73.37,0,0,0,0,83.4,11.65,0,1492,85.2,1.62 "2010-05-30 00:00:00",365,0,0,77.78,77.65,0.1,6018,0,0,74.89,74.89,0,0,0,0,80,80.6,0.5,4995,77.03,78.79,0.428,0.461,79.14,78.13,0.982,6012,0.033,0.001,74.41,74.26,0.198,0.975,0.612,0.01,95.3,93.1,2.683,4975,94,78.95,14,2,88.8,81.6,14.37,7999,281.6,9.68,76,75.8,14.92,7999,11.34,84.6,127.5,119.6,22.36,4995,130.3,80.8,-322.6,0,0,0,0.09,6001,0,0,11.65,22.36,0,0,0,0,63,11.65,0,1492,52.65,1.75 "2010-05-31 00:00:00",366,0,0,80.7,80.3,0.37,6018,0,0,74.92,75.01,0,0,0,0,87.2,88.7,1.38,5011,89.2,78.79,0,0,79.77,78.75,0.978,6018,0,0,74.8,74.66,0.191,0,0.353,0,97,95.7,1.956,5002,97.7,78.79,0,0,83.8,81.3,2.91,6018,0,0,76.19,75.97,0.79,0,3,0,128.2,122,11,5011,131.4,78.79,0,0,76.46,76.31,0,6018,0,0,73.4,73.39,0,0,0,0,68.07,74.93,0,4995,61.96,78.79 "2010-06-01 00:00:00",367,0,0,81.8,81.5,0.27,6018,0,0,74.84,75,0.12,0,0,0,90.2,91.8,1.48,5029,92.2,79.79,0,0,81.9,80.5,1.364,6018,0,0,74.75,74.58,0.203,0,0.425,0,99.8,98.7,2.293,5019,100,78.87,0,0,86.6,83.4,3.95,6018,0,0,76.42,76.14,0.82,0,4,0,132.2,126.7,13.46,5029,135.3,79.79,0,0,78.61,78.02,0.23,6018,0,0,73.13,73.09,0,0,0,0,63.17,75.21,0,5011,54.07,4 "2010-06-02 00:00:00",368,0,0,79.64,79.21,0.44,6026,0,0,74.52,74.69,0.16,0,0,0,79.48,79.88,0.36,5045,71.05,80.8,0.298,0.005,82.1,80.3,1.785,6024,0,0,74.66,74.5,0.191,0,0.327,0,96.5,83,4.696,4540,98.4,79.21,18,2,95.9,87.2,21.77,6026,0,0,76.13,75.85,0.85,0,3,0,133.6,126.6,22.36,5045,137.3,80.8,0,0,79.64,74.15,0.09,6018,0,0,73.27,73.23,0,0,0,0,65.55,11.65,0,1492,65.05,0.87 "2010-06-03 00:00:00",369,0,0,82.3,82.1,0.2,6028,0,0,75.88,75.38,0.37,0,0,0,90.3,91.9,1.47,5066,92.5,79.78,0.08,0.002,82.6,80.6,1.929,6028,0,0,74.66,74.46,0.217,0,0.573,0,100.2,98.5,2.55,5048,97.6,79.82,10,1,93.4,87.8,18.74,6028,0,0,76.8,76.47,0.87,0,3,0,135.2,129.1,22.36,5066,138.7,80.8,0,0,77.67,74.66,0.14,6026,0,0,72.52,72.44,0,0,0,0,61.22,11.65,0,1492,47.98,2.5 "2010-06-04 00:00:00",370,0,0,79.93,79.47,0.3,6028,0,0,74.38,74.28,0,0,0,0,85.6,87.1,1.44,5079,87.5,79.78,0,0,81.2,80.4,0.691,6028,0,0,74.92,74.77,0.171,0,0.14,0,95.9,94.9,1.787,5026,98,79.17,0,0,83.8,82.1,2.47,6028,0,0,76.19,75.98,0.8,0,2,0,131.7,125.6,22.36,5079,134.8,79.78,0,0,79.89,79.27,0.15,6028,0,0,73.91,73.8,0,0,0,0,85.6,11.65,0,1492,87.5,1.37 "2010-06-05 00:00:00",371,0,0,79.65,79.31,0.34,6028,0,0,74.14,73.95,0,0,0,0,85.5,86.9,1.35,5092,87.8,79.78,0,0,80.2,78.9,1.299,6028,0,0,74.03,73.86,0.184,0,0.244,0,91.4,90.7,1.717,5075,91.3,79.75,1,0,92.1,81.1,15.65,6028,0,0,75.81,75.61,0.81,0,5,0,131,124.9,22.36,5092,134,79.78,0,0,76.86,76.23,0.26,6028,0,0,72.38,72.23,0,0,0,0,64.08,11.65,0,1492,57.39,4.12 "2010-06-06 00:00:00",372,0,0,72.89,72.57,0.2,6040,0,0,71.58,71.42,0,0,0,0,73.27,72.66,0.62,5092,54.87,74.75,0.45,0.194,76.24,74.63,1.51,6038,0,0,72.07,72.05,0.129,0,0.014,0,76.16,75.6,0.826,5092,69.88,77.19,18,3,93.5,82.5,19,6040,0,0,74.34,74.19,0.57,0,6,0,93.5,88.9,22.37,5092,137.3,80.8,0,0,72.77,72.02,0,6028,0,0,70.99,71.01,0,0,0,0,59.65,11.65,0,1492,52.67,1.12 "2010-06-07 00:00:00",373,0,0,71.56,71.46,0,6040,0,0,70.4,70.29,0,0,0,0,71.89,71.41,0.32,5093,56.84,74.75,0,0,71.9,71.86,0.006,6040,0,0,70.57,70.6,0.14,0,0.001,0,71.82,70.81,1.092,5040,72.04,74.75,0,0,72.89,72.57,0.23,6040,0,0,71.78,71.76,0.53,0,2,0,73.27,72.66,22.37,5093,123,74.75,0,0,71.56,71.46,0,6040,0,0,70.08,70.12,0,0,0,0,62.4,11.65,0,1492,50.86,0.25 "2010-06-08 00:00:00",374,0,0,75.96,75.76,0.26,6040,0,0,72.53,72.49,0,0,0,0,74.48,74.28,0.15,5103,61.49,74.75,0,0,73.53,73.22,0.287,6040,0,0,71.22,71.16,0.147,0,0.16,0,86.3,84.9,1.637,5088,84.7,73.83,0,0,77.09,76.14,1.13,6040,0,0,73.36,73.29,0.65,0,4,0,115.3,110.7,22.37,5103,122.9,74.75,0,0,70.99,71.08,0,6040,0,0,69.59,69.62,0,0,0,0,62.38,11.65,0,1492,53.84,0.87 "2010-06-09 00:00:00",375,0,0,77.53,76.77,0.61,6040,0,0,71.68,71.54,0.28,0,0,0,72.73,72.98,0.17,5113,51,74.75,0,0,77,76.26,0.72,6040,0,0,71.8,71.69,0.165,0,0.324,0,88.4,83.5,2.535,4963,83.4,74.43,0,0,80.5,78.75,2.06,6040,0,0,72.94,72.79,0.75,0,4,0,129,120.9,22.38,5114,141.3,74.75,0,0,74.25,74.07,0.18,6040,0,0,70.49,70.52,0,0,0,0,59.7,11.65,0,1492,49.46,2.25 "2010-06-10 00:00:00",376,0,0,74.38,74.14,0.22,6053,0,0,72.71,72.5,0.26,0,0,0,73.83,73.99,0.16,5122,60.36,76.76,0.5,0.32,78.01,76.5,1.482,6042,0,0,71.75,71.68,0.15,0,0.223,0,86.3,85.5,1.477,5116,82.8,75.19,31,3,97.2,79.56,24.46,6053,0,0,73.68,73.65,0.7,0,4,0,125.4,119.8,22.38,5122,128.7,77.77,0,0,74.38,72.93,0.21,6040,0,0,70.3,70.27,0,0,0,0,62.28,11.65,0,1492,48.99,74.75 "2010-06-11 00:00:00",377,0,0,76.37,75.6,0.59,6053,0,0,71.15,70.84,0.11,0,0,0,71.9,72.34,0.33,5138,59.26,74.76,0.016,0.013,74.24,73.33,0.898,6053,0,0,70.34,70.16,0.229,0,0.434,0,90.6,89.1,2.333,5127,87.5,75.21,5,3,77.7,76.36,3.33,6053,0,0,72.97,72.93,0.99,0,5,0,124.8,118.3,22.38,5138,127.6,76.76,0,0,68.02,68.12,0,6053,0,0,66.38,65.77,0,0,0,0,61.45,11.65,0,1492,47.33,74.76 "2010-06-12 00:00:00",378,0,0,75.06,74.62,0.35,6053,0,0,70.63,70.75,0.1,0,0,0,71.31,71.84,0.48,5142,55,74.76,0,0,75.43,74.9,0.495,6053,0,0,70.28,70.24,0.14,0,0.064,0,81,80.8,1.063,5135,78.4,74.76,0,0,76.37,75.6,0.91,6053,0,0,71.38,71.28,0.63,0,4,0,119.4,113.9,22.38,5142,124.9,74.76,0,0,74.69,74.27,0.17,6053,0,0,69.23,69.28,0,0,0,0,59.87,11.65,0,1492,51.24,74.76 "2010-06-13 00:00:00",379,0,0,75.05,74.4,0.51,6053,0,0,69.62,69.63,0.11,0,0,0,70.51,70.75,0.13,5148,52.71,74.76,0,0,75.17,74.55,0.608,6053,0,0,70.09,70.01,0.155,0,0.19,0,79.2,78.74,1.48,5143,73.62,74.76,0,0,77.52,75.92,1.87,6053,0,0,70.9,70.9,0.81,0,4,0,127.2,120.2,22.38,5148,138.2,74.76,0,0,73.7,73.47,0.29,6053,0,0,69.41,69.41,0,0,0,0,59.66,11.65,0,1492,52,74.76 "2010-06-14 00:00:00",380,0,0,71.84,71.67,0.1,6060,0,0,69.58,69.52,0.1,0,0,0,70.12,70.76,0.5,5150,60.81,73.75,0.247,0.036,73.83,73.02,0.79,6056,0,0,69.08,69.02,0.126,0,0.016,0,75.85,75.34,0.772,5123,70.81,74.4,23,3,86.8,75.71,15.83,6060,0,0,69.94,69.89,0.55,0,4,0,132.8,125.1,22.39,5150,129.9,75.14,0,0,0,0,0.09,6053,0,0,68.22,68.25,0,0,0,0,58,11.65,0,1492,50.71,73.75 "2010-06-15 00:00:00",381,0,0,77.75,77.22,0.62,6060,0,0,71.93,71.86,0.09,0,0,0,77.65,78.22,0.62,5169,71.52,73.75,0,0,75.29,74.38,0.863,6060,0,0,70.49,70.37,0.178,0,0.518,0,93.9,91.9,2.548,5155,92.4,73.2,0,0,80.3,77.99,2.77,6060,0,0,72.55,72.54,0.85,0,5,0,130.8,123.8,22.31,5169,134,73.75,0,0,70.89,70.92,0,6060,0,0,68.71,68.7,0,0,0,0,60.95,11.65,0,1492,47.77,0.12 "2010-06-16 00:00:00",382,0,0,78.16,77.76,0.47,6060,0,0,72.84,72.64,0,0,0,0,75.31,75.68,0.32,5180,60.44,74.75,-0.014,0.011,78.09,77.14,0.887,6059,-0.018,-0.005,72.34,72.19,0.191,-0.724,0.221,0.012,89.4,79.85,3.413,4831,85.9,72.95,0,197.4,112.8,79.3,2.34,6060,0,0,74.73,74.52,0.94,0,312.6,204.8,128.8,122.7,22.31,5180,131.8,74.75,-243.2,0,75.84,-314.9,-148.5,-2814,-317.2,-84.3,-263.7,-196.9,-301.9,-7999,0,0,-76.52,11.65,0,1492,51.42,1.37 "2010-06-17 00:00:00",383,0,0,71.68,71.69,0.09,6078,0,0,71.21,71.2,0,0,0,0,71.73,72.35,0.47,5189,59.94,74.75,0.604,0.956,75.92,74.98,0.92,6069,0,0,70.89,70.75,0.208,0,0.218,0,82.1,80.7,1.565,5156,81.6,75.32,28,3,90.6,77.76,18.68,6078,0,0,72.94,72.85,0.82,0,4,0,115.9,109.5,22.32,5189,130.9,75.75,0,0,71.68,71.46,0,6060,0,0,68.66,68.27,0,0,0,0,58.92,11.65,0,1492,49.42,2.37 "2010-06-18 00:00:00",384,0,0,74.28,73.99,0.23,6078,0,0,70.92,71.07,0.35,0,0,0,71.83,72.13,0.26,5198,58.01,73.75,0,0,72.57,72.3,0.296,6078,0,0,70.62,70.49,0.196,0,0.189,0,84,82.5,1.815,5178,83,74.19,0,0,74.65,74.17,1.14,6078,0,0,72.2,72.09,0.91,0,4,0,113.6,108.6,22.32,5198,127.9,74.75,0,0,70.71,70.76,0,6078,0,0,69.15,68.68,0,0,0,0,60.98,11.65,0,1492,46.91,2.25 "2010-06-19 00:00:00",385,0,0,77.11,76.46,0.54,6078,0,0,71.94,71.5,0.26,0,0,0,76.96,77.58,0.61,5211,70.89,73.75,0,0,75.44,74.74,0.682,6078,0,0,70.77,70.7,0.146,0,0.301,0,89,85.2,2.539,5117,88.6,73.53,0,0,79.02,77.4,2.07,6078,0,0,72.4,72.41,0.64,0,3,0,123.6,117.8,22.32,5211,127.2,73.75,0,0,72.93,72.83,0,6078,0,0,69.52,69.48,0,0,0,0,60.19,11.65,0,1492,49,1.75 "2010-06-20 00:00:00",386,0,0,78.31,77.73,0.63,6078,0,0,71.95,71.56,0.39,0,0,0,85.9,87.4,1.31,5225,88.3,74.75,0,0,78.35,77.16,1.145,6078,0,0,71.44,71.31,0.183,0,0.328,0,94.1,89.1,2.656,5055,92.6,73.38,0,0,82.1,79.05,3.44,6078,0,0,72.37,72.28,0.79,0,4,0,137.2,129.8,22.32,5225,141.5,74.75,0,0,75.58,75.1,0.4,6078,0,0,70.3,70.26,0,0,0,0,61.99,11.65,0,1492,48.78,0.75 "2010-06-21 00:00:00",387,0,0,71.2,71.27,0,6092,0,0,70.42,70.52,0.13,0,0,0,71,71.52,0.42,5228,58.13,74.74,0.427,0.697,76.1,75.25,0.845,6084,0,0,70.79,70.74,0.141,0,0.013,0,77.05,77.07,1.23,5226,77.24,75.59,26,3,91,79.08,18.76,6092,0,0,72.11,72.02,0.58,0,4,0,94.2,90.8,15.45,5228,124.7,77.75,0,0,71.2,71.27,0,6078,0,0,70.11,70.09,0,0,0,0,60.37,70.91,0,5225,53.18,74.74 "2010-06-22 00:00:00",388,0,0,77.74,77.02,0.55,6092,0,0,72.43,72.35,0.1,0,0,0,82,83.1,0.96,5247,82.8,74.74,0,0,74.63,73.88,0.753,6092,0,0,71.03,70.92,0.178,0,0.542,0,93.7,91.8,2.444,5232,92.3,74.41,0,0,79.85,77.96,2.29,6092,0,0,72.93,72.95,0.76,0,5,0,127.1,119.7,22.32,5247,130.2,74.74,0,0,70.07,70.11,0,6092,0,0,69.5,69.38,0,0,0,0,61.68,11.65,0,1492,53.12,0.87 "2010-06-23 00:00:00",389,0,0,81.4,81.1,0.31,6092,0,0,73.82,73.58,0,0,0,0,90.8,92.5,1.46,5269,93.2,75.74,0,0,80.3,78.79,1.512,6092,0,0,72.59,72.45,0.199,0,0.605,0,101.2,68.04,8.24,4072,100.4,73.66,0,0,85.6,82.4,3.92,6092,0,0,74.57,74.49,0.85,0,2,0,136.7,129.7,22.33,5269,140.5,75.74,0,0,76.02,75.5,0.31,6092,0,0,70.55,70.6,0,0,0,0,65.96,11.65,0,1492,51.64,0 "2010-06-24 00:00:00",390,0,0,79.87,79.61,0.34,6106,0,0,74.65,74.23,0,0,0,0,86.6,88,1.35,5290,88.5,78.75,0.45,0.153,81.6,79.23,2.289,6103,0,0,73.86,73.7,0.203,0,0.506,0,99.9,97.8,2.702,5257,102.3,78.29,22,2,98.8,82.3,25.05,6106,0,0,75.53,75.38,0.88,0,3,0,135.4,127.7,22.33,5290,138.7,79.75,0,0,75.25,73.9,0.3,6092,0,0,72.28,72.16,0,0,0,0,69.09,11.65,0,1492,64.09,1.25 "2010-06-25 00:00:00",391,0,0,79.58,79.37,0.26,6120,0,0,75.14,75.13,0.11,0,0,0,85.1,86.5,1.21,5309,87.5,75.75,0.439,0.71,79.36,78.11,1.204,6118,0,0,74.35,74.19,0.2,0,0.498,0,96.1,92.3,2.865,5210,96.1,75.28,18,3,94.2,81.5,19.47,6120,0,0,76.36,76.06,0.86,0,3,0,131.4,124,22.33,5309,134.9,79.76,0,0,75.19,74.89,0,6106,0,0,72.48,72.43,0,0,0,0,64.2,11.65,0,1492,56.42,0.75 "2010-06-26 00:00:00",392,0,0,81.7,81.3,0.31,6120,0,0,75.43,75.44,0.21,0,0,0,88.6,90.1,1.48,5326,90.5,77.76,0,0,81.3,80.1,1.15,6120,0,0,75.14,75,0.179,0,0.403,0,98.7,93.8,2.778,5176,97.4,75.52,0,0,86.3,83,3.82,6120,0,0,76.98,76.7,0.77,0,4,0,136.4,129.6,22.33,5326,139.8,77.76,0,0,77.87,77.65,0.17,6120,0,0,73.48,73.45,0,0,0,0,65.45,11.65,0,1492,53.31,0 "2010-06-27 00:00:00",393,0,0,80.4,80.1,0.29,6120,0,0,73.78,73.51,0,0,0,0,86.9,88.6,1.6,5343,88.8,78.76,0,0,81.8,80.6,1.171,6120,0,0,74.64,74.48,0.175,0,0.302,0,97.3,96.6,2.168,5322,98.4,77.89,0,0,85.4,82.4,3.36,6120,0,0,75.92,75.62,0.75,0,3,0,133.8,127.5,22.33,5343,137.2,78.76,0,0,79.53,78.84,0.22,6120,0,0,73.5,73.3,0,0,0,0,65.67,11.65,0,1492,60.34,0.12 "2010-06-28 00:00:00",394,0,0,78.37,77.87,0.49,6120,0,0,73.04,72.99,0,0,0,0,77.63,77.84,0.17,5350,68.09,78.76,0,0,79.08,78.35,0.707,6120,0,0,73.11,72.96,0.157,0,0.055,0,88,87.8,1.351,5332,91.2,78.53,0,0,80.4,80.1,1.49,6120,0,0,74.06,73.81,0.67,0,3,0,118.2,114,22.33,5350,124.2,78.76,0,0,77.97,77.49,0.29,6120,0,0,72.17,72.08,0,0,0,0,63.67,11.65,0,1492,58.68,0.12 "2010-06-29 00:00:00",395,0,0,81,80.7,0.41,6120,0,0,73.96,74.1,0.19,0,0,0,89.7,91.3,1.43,5368,92,78.76,0,0,80.3,78.94,1.328,6120,0,0,73.21,73.05,0.186,0,0.427,0,98.5,97,2.145,5353,97.1,78.71,0,0,85.1,81.9,3.87,6120,0,0,74.92,74.68,0.84,0,3,0,136.3,128.7,22.34,5368,140.3,78.76,0,0,77.02,76.74,0.28,6120,0,0,71.74,71.71,0,0,0,0,64.96,11.65,0,1492,52.02,3.12 "2010-06-30 00:00:00",396,0,0,76.61,76.32,0.37,6123,0,0,72.24,72.45,0.3,0,0,0,74.05,73.81,0.22,5372,57.52,78.76,0.134,0.005,79.43,78.66,0.756,6121,0,0,73.01,72.94,0.117,0,0.008,0,81.2,81.7,0.846,5371,83,78.71,18,2,93.2,89.4,19.29,6123,0,0,74.41,74.31,0.55,0,3,0,97.2,96.8,11.7,5372,123.4,78.76,0,0,76.61,73.79,0,6120,0,0,72.11,72.1,0,0,0,0,67.01,73.81,0,5368,57.52,0.25 "2010-07-01 00:00:00",397,0,2,76.37,75.85,0.42,6137,0,0,72.87,73.06,0,0,0,0,74.99,74.61,0.41,5377,62.25,76.76,0.242,1.439,76.8,76.15,0.613,6130,0,0,72.33,72.29,0.117,0,0.109,0,80.5,78.1,2.007,5288,81.4,77.22,13,3,87,78.5,13.79,6137,0,0,74.12,74.05,0.57,0,4,0,111.5,106.4,22.34,5377,123.2,78.76,0,0,75.47,72.2,0.19,6123,0,0,71.21,71.2,0,0,0,0,65.07,11.65,0,1492,55.51,75.75 "2010-07-02 00:00:00",398,0,0,77.34,77.15,0.19,6138,0,0,74.11,74.2,0.1,0,0,0,81.3,82.1,0.73,5389,82.3,74.75,0.026,0.053,75.54,74.99,0.507,6138,0,0,73.12,73,0.149,0,0.225,0,89.9,83.7,2.815,5148,87.8,75.2,3,3,78.32,77.53,2.63,6138,0,0,74.73,74.58,0.78,0,4,0,128.8,120.8,22.34,5389,132.5,76.76,0,0,71.82,71.95,0,6137,0,0,71.57,71.24,0,0,0,0,62.94,11.65,0,1492,52.22,2.37 "2010-07-03 00:00:00",399,0,0,79.14,78.68,0.36,6138,0,0,74.28,74.03,0.1,0,0,0,85.2,86.5,1.19,5401,87.1,75.75,0,0,78.19,77.54,0.612,6138,0,0,73.89,73.8,0.13,0,0.283,0,90.9,81,3.461,5022,91.9,73.38,0,0,82,79.82,2.27,6138,0,0,75.32,75.1,0.79,0,3,0,128.5,122.3,22.34,5401,131.2,75.75,0,0,76.03,75.83,0,6138,0,0,72.68,72.68,0,0,0,0,67.03,11.65,0,1492,62.24,0 "2010-07-04 00:00:00",400,0,0,78.62,78.28,0.3,6138,0,0,73.4,73.51,0.26,0,0,0,84.5,86,1.32,5412,87.2,76.75,0,0,79.26,78.46,0.771,6138,0,0,73.82,73.71,0.132,0,0.164,0,92.1,86.8,2.367,5204,92.3,75.15,0,0,82,79.61,2.74,6138,0,0,74.93,74.74,0.79,0,4,0,132.2,125.7,22.34,5412,135.5,76.75,0,0,77.46,77.14,0.26,6138,0,0,72.78,72.73,0,0,0,0,68.63,11.65,0,1492,56.88,0 "2010-07-05 00:00:00",401,0,3,75.33,75.15,0.23,6158,0,0,73.07,73.02,0,0,0,0,74.86,74.65,0.34,5419,64.99,75.76,0.525,1.739,77.75,76.73,1.012,6147,0,0,72.96,72.89,0.111,0,0.09,0,82.9,82.1,1.116,5414,80.2,76.7,16,3,90.9,80.5,17.11,6158,0,0,73.92,73.82,0.58,0,4,0,107.7,103.3,22.34,5419,122.8,78.77,0,0,75.33,73.53,0.2,6138,0,0,72.11,72.09,0,0,0,0,64.41,11.65,0,1492,60.09,75.76 "2010-07-06 00:00:00",402,0,0,76.11,75.78,0.23,6158,0,0,72.75,72.89,0,0,0,0,74.91,74.81,0.19,5429,62.82,74.75,0,0.12,74.44,74.08,0.324,6158,0,0,72.54,72.45,0.134,0,0.243,0,85.6,82.6,1.892,5338,81.1,74.37,0,3,77.08,76.15,1.12,6158,0,0,73.75,73.72,0.74,0,6,0,124.4,116.8,22.34,5429,127.5,75.76,0,0,72.08,71.92,0,6158,0,0,71.2,71.17,0,0,0,0,61.62,11.65,0,1492,55.98,1.12 "2010-07-07 00:00:00",403,0,0,79.02,78.4,0.65,6158,0,0,73.08,73.14,0,0,0,0,82,82.8,0.8,5446,80.1,74.75,0,0,78.1,77.14,0.931,6158,0,0,72.84,72.69,0.17,0,0.438,0,95.3,93.2,2.268,5413,94,74.52,0,0,81.5,79.38,2.55,6158,0,0,73.99,73.84,0.84,0,4,0,132.6,125.1,22.35,5446,136.5,74.75,0,0,74.97,74.81,0,6158,0,0,71.71,71.69,0,0,0,0,66.96,11.65,0,1492,51.79,1.62 "2010-07-08 00:00:00",404,0,0,79.64,79.25,0.43,6170,0,0,74.38,74.26,0.1,0,0,0,85.3,86.8,1.34,5467,87.4,74.75,0.484,0.189,79.01,77.49,1.496,6167,0,0,73.29,73.15,0.181,0,0.602,0,97.1,95.1,2.643,5452,95.2,74.26,32,3,93.6,80.4,21.26,6170,0,0,75.32,75.22,0.84,0,4,0,130.9,123.6,22.35,5467,133.8,75.75,0,0,72.89,72.52,0,6158,0,0,71.28,71.32,0,0,0,0,64.33,11.65,0,1492,48.98,0 "2010-07-09 00:00:00",405,0,0,80.2,79.81,0.29,6183,0,0,75.82,75.88,0,0,0,0,85.8,87,1.13,5488,87.6,77.77,0.443,0.412,79.93,78.59,1.318,6178,0,0,74.47,74.34,0.169,0,0.584,0,97,92.7,2.954,5377,95.3,75.64,26,3,92.3,80.8,19.19,6183,0,0,77.2,77.04,0.81,0,3,0,128.7,121.4,22.35,5488,131.8,77.77,0,0,76.72,73.18,0.28,6170,0,0,72.12,72.16,0,0,0,0,65.78,11.65,0,1492,50.27,1.25 "2010-07-10 00:00:00",406,0,0,82.5,82.1,0.42,6196,0,0,77.49,77.34,0,0,0,0,88.9,90.3,1.18,5511,91,74.76,0.408,0.549,80.9,79.33,1.569,6195,0,0,76.26,76.11,0.173,0,0.641,0,100.8,93.2,3.647,5287,101.9,75.46,15,3,92.5,83.7,17.59,6196,0,0,79.17,79,0.99,0,3,0,132.5,125.3,22.35,5511,135.2,79.77,0,0,74.62,74.55,0,6183,0,0,73.97,73.96,0,0,0,0,71.09,11.65,0,1492,60.52,5.25 "2010-07-11 00:00:00",407,0,0,82.3,82,0.42,6196,0,0,76.49,76.27,0,0,0,0,89.8,91.1,1.34,5527,92.4,77.76,0,0,82.7,81.6,1.094,6196,0,0,76.55,76.42,0.148,0,0.27,0,99.3,95.3,2.383,5393,101.6,75.5,0,0,86.2,83.4,3.29,6196,0,0,77.76,77.74,0.79,0,3,0,136.6,129.7,22.35,5527,139.7,77.76,0,0,80,79.79,0.23,6196,0,0,75.22,75.15,0,0,0,0,71.52,11.65,0,1492,70.94,1.75 "2010-07-12 00:00:00",408,0,0,82.3,82,0.27,6196,0,0,75.29,75.39,0,0,0,0,90.1,91.7,1.54,5547,92.4,78.77,0,0,82.7,81.3,1.307,6196,0,0,75.48,75.33,0.174,0,0.403,0,102.1,84.4,5.345,4846,104.3,77.41,0,0,87.1,83.5,4.17,6196,0,0,76.86,76.72,0.85,0,2,0,134.8,128.4,22.35,5547,137.7,78.77,0,0,79.44,78.95,0.22,6196,0,0,74,73.86,0,0,0,0,85.1,11.65,0,1492,87.4,1.25 "2010-07-13 00:00:00",409,0,0,78.79,78.57,0.19,6218,0,0,75.84,76.11,0,0,0,0,81.6,82.5,0.74,5567,80.5,76.76,0.754,0.967,80.3,78.62,1.696,6212,0,0,74.79,74.67,0.15,0,0.406,0,96.1,94.5,2.453,5545,98.9,77.17,21,3,97.5,82,23.33,6218,0,0,76.91,76.87,0.8,0,3,0,125.1,118,22.36,5567,127.8,79.77,0,0,77.46,74.44,0.17,6196,0,0,72.9,72.83,0,0,0,0,69.67,11.65,0,1492,73.36,0 "2010-07-14 00:00:00",410,0,0,78.04,77.76,0.1,6218,0,0,75.22,75.43,0,0,0,0,77.55,77.49,0.19,5570,62.1,77.35,0,0,78.15,77.78,0.316,6218,0,0,75.25,75.2,0.105,0,0.023,0,84.1,83.3,1.063,5548,83.2,76.92,0,0,80.9,79.08,4.45,6218,0,0,76.78,76.7,0.69,0,2,0,132.8,125.1,22.36,5570,121.5,77.35,0,0,0,0,0,6218,0,0,74.1,74.09,0,0,0,0,66.79,11.65,0,1492,57.44,3.62 "2010-07-15 00:00:00",411,0,0,73.84,73.59,0.14,6237,0,0,73.12,72.83,0.3,0,0,0,74.81,74.17,0.67,5582,51.55,76.77,0.466,1.213,77.55,76.8,0.721,6228,0,0,73.66,73.58,0.133,0,0.348,0,86.8,84,2.146,5523,79.58,77.09,13,2,86.4,80.8,12.71,6237,0,0,75.54,75.47,0.74,0,4,0,118.9,112.6,22.31,5582,123.1,78.77,0,0,73.84,73.59,0,6218,0,0,72.67,72.56,0,0,0,0,63.55,11.65,0,1492,51.55,0 "2010-07-16 00:00:00",412,0,0,74.07,73.95,0.15,6237,0,0,72.4,72.58,0.26,0,0,0,74.37,73.97,0.5,5585,55.73,74.77,0.019,0.012,73.65,73.27,0.318,6237,0,0,72.46,72.47,0.117,0,0.061,0,78.14,77.05,1.46,5556,72.45,75.61,6,3,75.86,75.31,3.74,6237,0,0,73.4,73.29,0.56,0,4,0,103.6,99.8,22.31,5585,131.9,76.77,0,0,72.71,71.27,0,6237,0,0,71.61,71.67,0,0,0,0,61.81,11.65,0,1492,49.55,1.37 "2010-07-17 00:00:00",413,0,0,76.63,76.41,0,6237,0,0,75.1,74.8,0.22,0,0,0,75.52,75.23,0.33,5593,58.08,74.77,0,0,75.4,75.01,0.488,6237,0,0,73.71,73.48,0.268,0,0.14,0,86,83.3,1.938,5511,80.1,73.98,0,0,83,80.1,8.82,6237,0,0,76.46,76.11,0.88,0,5,0,114.5,109.3,22.31,5593,124.9,74.77,0,0,72.72,72.41,0,6237,0,0,70.75,70.82,0,0,0,0,58.49,11.65,0,1492,44.71,0.37 "2010-07-18 00:00:00",414,0,0,75.88,75.86,0.09,6237,0,0,74.57,74.19,0.2,0,0,0,75.05,74.69,0.45,5596,58.28,74.77,0,0,76.09,75.95,0.114,6237,0,0,74.63,74.3,0.319,0,0.042,0,78.92,78.36,0.9,5591,75.77,74.24,0,0,76.82,76.43,0.39,6237,0,0,75.5,75.09,0.88,0,4,0,110.6,106.7,22.32,5596,124,74.77,0,0,75.51,75.47,0,6237,0,0,73.88,73.59,0,0,0,0,63.13,11.65,0,1492,54.08,0 "2010-07-19 00:00:00",415,0,0,78.02,77.66,0.25,6237,0,0,74.83,74.65,0.57,0,0,0,81.1,82.2,0.89,5606,81.2,75.77,0,0,77.71,76.5,1.162,6237,0,0,74.55,74.2,0.331,0,0.232,0,88.1,68.1,6.001,4653,86.2,73.53,0,0,91.2,78.56,16.35,6237,0,0,75.94,75.54,0.95,0,4,0,129.6,122.6,22.32,5606,135.3,75.77,0,0,74.94,74.79,0,6237,0,0,73.31,73.06,0,0,0,0,64.7,11.65,0,1492,53.26,0 "2010-07-20 00:00:00",416,1,2,83,81.1,1.72,6243,0,0,75.75,75.6,0.4,0,0,0,76.35,76.46,0,5613,60.42,78.79,0.23,0.039,78.64,77.77,0.81,6237,0,0,75.43,75.07,0.351,0,0.082,0,87.2,86.4,1.2,5595,84.2,75.08,14,2,91.2,81.3,17.28,6243,0,0,77.01,76.56,1,0,3,0,120.3,114.9,22.33,5613,123.6,78.79,0,0,76.49,74.13,0.18,6237,0,0,73.75,73.52,0,0,0,0,63.96,11.65,0,1492,57.12,0 "2010-07-21 00:00:00",417,0,0,79.73,79.29,0.38,6247,0,0,76.59,76.44,0.13,0,0,0,79.73,80.1,0.22,5628,70.9,74.78,0.127,0.115,77.93,76.81,1.079,6247,0,0,76.27,75.88,0.368,0,0.396,0,92,73.86,5.146,4842,89.1,71.85,8,3,82.8,81.1,5.53,6247,0,0,78.38,77.91,1.08,0,5,0,126.3,119.7,22.33,5628,129.2,78.79,0,0,74.07,72.08,0,6243,0,0,74.51,74.19,0,0,0,0,65.61,11.65,0,1492,55.4,0.87 "2010-07-22 00:00:00",418,0,0,73.72,73.7,0,6260,0,0,74.67,74.38,0.2,0,0,0,75.08,74.97,0.26,5630,59.9,74.77,0.329,0.649,77.8,76.97,0.82,6253,0,0,75.68,75.34,0.326,0,0.038,0,78.31,78.03,0.703,5623,73.76,75.88,13,3,89.4,80.3,15.25,6260,0,0,77.14,76.72,0.96,0,3,0,107.7,103.6,22.33,5630,126.5,77.78,0,0,73.72,73.7,0,6247,0,0,74.46,74.14,0,0,0,0,64.52,11.65,0,1492,55.85,0.37 "2010-07-23 00:00:00",419,0,0,79.03,78.59,0.39,6260,0,0,76.66,76.5,0.15,0,0,0,78.7,78.8,0,5643,66.58,74.77,0,0,76.98,76.6,0.365,6260,0,0,76.67,76.33,0.317,0,0.342,0,89.9,85.8,2.382,5500,85,73.5,0,0,81.5,80.4,1.4,6260,0,0,79.58,79.3,1.21,0,4,0,124.6,118.3,22.34,5643,128.1,74.77,0,0,72.58,72.55,0,6260,0,0,73.26,73.01,0,0,0,0,62.12,11.65,0,1492,54.89,0.75 "2010-07-24 00:00:00",420,0,0,74.67,74.66,0,6272,0,0,75.92,75.85,0.2,0,0,0,76.53,76.38,0.12,5649,60.82,74.78,0.464,0.25,77.82,77.13,0.765,6263,0,0,76.28,75.95,0.312,0,0.102,0,86.6,85.6,1.276,5619,84.3,74.73,31,3,93,80.9,20.54,6272,0,0,77.68,77.22,1.12,0,3,0,120.9,115.2,22.34,5649,123.9,75.78,0,0,74.67,72.58,0,6260,0,0,74.75,74.15,0,0,0,0,67.02,11.65,0,1492,53.55,3 "2010-07-25 00:00:00",421,0,0,75.19,75.25,0,6272,0,0,74.69,74.54,0.13,0,0,0,74.9,74.88,0,5656,58.04,74.78,0,0,74.55,74.42,0.086,6272,0,0,75.05,74.72,0.313,0,0.131,0,82.4,81.4,1.134,5639,74.81,73.59,0,0,76.14,75.82,0.4,6272,0,0,76.2,75.99,0.95,0,4,0,112.9,107.5,22.35,5656,126.6,74.78,0,0,72.93,72.96,0,6272,0,0,74.09,73.8,0,0,0,0,60.48,11.65,0,1492,52.8,0 "2010-07-26 00:00:00",422,0,0,78.41,78.09,0.27,6272,0,0,75.35,75.08,0.59,0,0,0,83.7,84.9,1.22,5670,85.3,74.78,0,0,77.05,76.47,0.531,6272,0,0,74.82,74.46,0.352,0,0.341,0,91.1,64.94,6.92,4485,87.6,70.16,0,0,81.1,79.24,2.27,6272,0,0,76.08,75.59,0.98,0,4,0,129.7,123.1,22.35,5670,132.6,74.78,0,0,74.04,74.08,0,6272,0,0,73.56,73.27,0,0,0,0,63.32,11.65,0,1492,52.02,0.12 "2010-07-27 00:00:00",423,0,0,74.91,74.95,0,6291,0,0,75.23,75.09,0.27,0,0,0,75.66,75.68,0,5681,56.29,76.79,0.561,1.026,77.5,76.73,0.737,6281,0,0,75.43,75.08,0.335,0,0.266,0,86.8,84.8,1.666,5631,82,75.55,26,3,89.4,78.09,16.55,6291,0,0,76.88,76.48,0.92,0,5,0,117.9,111.4,22.35,5681,122.7,76.79,0,0,74.91,72.89,0,6272,0,0,73.94,73.64,0,0,0,0,62.45,11.65,0,1492,54.21,1.75 "2010-07-28 00:00:00",424,0,0,75.48,75.44,0,6291,0,0,74.07,73.95,0.26,0,0,0,74.26,74.66,0.26,5686,57.03,74.86,0.016,0.013,74.61,74.37,0.288,6291,0,0,74.67,74.36,0.298,0,0.061,0,83,82.4,1.2,5674,79.3,75.53,4,3,76.12,76.95,2.79,6291,0,0,75.74,75.38,0.81,0,4,0,109.9,105.6,22.36,5686,131.5,76.79,0,0,73.09,72.88,0,6291,0,0,73.89,73.66,0,0,0,0,64.8,11.65,0,1492,52.29,0.12 "2010-07-29 00:00:00",425,0,0,78.8,78.32,0.56,6291,0,0,73.32,73.37,0,0,0,0,78.02,78.58,0.48,5703,70.21,74.86,0,0,77.68,76.94,0.754,6291,0,0,73.41,73.22,0.187,0,0.443,0,93.1,91.8,2.317,5688,89.8,74.86,0,0,81.9,82,2.28,6291,0,0,74.65,74.44,0.74,0,5,0,132,124.6,22.36,5703,135.6,74.86,0,0,74.15,73.89,0,6291,0,0,72.16,72.05,0,0,0,0,61.04,11.65,0,1492,46,74.86 "2010-07-30 00:00:00",426,0,1,76.37,75.89,0.29,6309,0,0,74.56,74.16,0.38,0,0,0,73.65,74.23,0.47,5711,59.91,76.86,0.492,1.049,77.63,76.66,0.897,6300,0,0,73.87,73.67,0.217,0,0.166,0,81.8,81.4,1.401,5702,80.1,76.41,27,3,91.1,78.32,18.26,6309,0,0,75.46,75.23,0.77,0,5,0,111.9,106.5,22.36,5711,128.6,76.86,0,0,76.37,73.02,0.18,6291,0,0,71.93,71.86,0,0,0,0,63.68,11.65,0,1492,55.17,74.86 "2010-07-31 00:00:00",427,0,0,77.79,77.34,0.38,6309,0,0,73.75,73.53,0.37,0,0,0,77.82,78.54,0.58,5725,71.32,74.85,0.013,0.02,75.24,74.59,0.615,6309,0,0,73.31,73.08,0.224,0,0.399,0,89.5,88.3,2.174,5716,87.8,75.19,3,3,79.32,77.92,2.39,6309,0,0,74.82,74.52,0.9,0,3,0,124.2,117.4,12.91,5725,127.6,76.86,0,0,71.19,71.2,0,6309,0,0,71.39,71.1,0,0,0,0,63.79,71.21,0,1492,52.9,74.85 "2010-08-01 00:00:00",428,0,0,81.4,79.5,1.93,6317,0,0,74.88,74.89,0,0,0,0,84.2,85.4,1.1,5745,86.8,80.9,0.3,0.001,82.4,79.34,3.019,6311,0,0,73.78,73.66,0.16,0,0.563,0,98.4,96.7,2.46,5734,97.1,76.2,25,2,105.1,95,29.83,6317,0,0,75.6,75.61,0.74,0,3,0,136.5,129.5,12.72,5745,140,80.9,0,0,76.28,75.42,0,6309,0,0,72.21,72.15,0,0,0,0,65.49,72.76,0,5725,53.25,74.85 "2010-08-02 00:00:00",429,0,0,80.3,78.27,1.87,6329,0,0,75.45,75.54,0,0,0,0,85,86.2,1.05,5766,86.9,77.86,0.355,0.325,79.9,78.52,1.344,6325,0,0,74.53,74.47,0.127,0,0.573,0,95.9,94.1,2.613,5752,95,78.58,15,2,91.1,80.5,16.89,6329,0,0,76.26,76.25,0.64,0,4,0,127.3,119.8,22.36,5766,130.1,80.9,0,0,77.72,74.36,0.3,6317,0,0,72.91,72.91,0,0,0,0,65.04,11.65,0,1492,53.68,77.86 "2010-08-03 00:00:00",430,0,0,82.3,81.6,0.59,6329,0,0,76.72,76.92,0,0,0,0,88.9,90.2,1.31,5781,90.7,78.87,0,0,81,79.89,1.025,6329,0,0,75.81,75.7,0.138,0,0.334,0,96.9,96,2.029,5771,98.1,77.87,0,0,84.9,82.9,2.6,6329,0,0,78.19,78.06,0.74,0,4,0,133.1,125.9,22.36,5781,135.9,78.87,0,0,77.6,77.31,0.17,6329,0,0,73.87,73.88,0,0,0,0,68.8,11.65,0,1492,64.77,77.86 "2010-08-04 00:00:00",431,0,0,84.3,84,0.27,6329,0,0,76.85,76.73,0.1,0,0,0,93.1,94.7,1.53,5803,95.2,79.87,0,0,84.1,82.5,1.572,6329,0,0,76.73,76.54,0.193,0,0.516,0,104.6,103.3,2.6,5791,106.6,79.09,0,0,89.3,85.6,4.79,6329,0,0,79.36,79.06,0.95,0,3,0,139.1,132,11.37,5803,142.3,79.87,0,0,79.65,79.37,0,6329,0,0,74.68,74.62,0,0,0,0,67.25,76.38,0,5781,60.5,78.87 "2010-08-05 00:00:00",432,0,0,82.6,80.7,1.53,6339,0,0,77.46,77.26,0,0,0,0,88,89.1,1.06,5820,90.3,81.9,0.36,0.001,84.4,82.1,2.252,6336,0,0,76.97,76.84,0.128,0,0.253,0,99.8,99.2,1.875,5810,102.1,81.2,18,1,98,87,21.9,6339,0,0,79.35,79.19,0.86,0,3,0,130.6,124.1,22.37,5820,133.5,81.9,0,0,81.4,76.24,0,6329,0,0,74.99,74.93,0,0,0,0,88,11.65,0,1492,90.3,79.86 "2010-08-06 00:00:00",433,0,0,75.76,75.76,0,6357,0,0,76.8,76.64,0,0,0,0,76.21,76.66,0.29,5826,57.74,76.86,0.427,1.48,79.05,78.2,0.8,6348,0,0,76.4,76.26,0.177,0,0.035,0,84.8,85,0.927,5819,85,79.03,13,3,91.3,80.9,14.94,6357,0,0,77.75,77.7,0.91,0,4,0,106.2,101.8,22.37,5826,127.4,81.9,0,0,75.76,75.76,0,6339,0,0,74.56,74.3,0,0,0,0,71.8,11.65,0,1492,57.74,76.86 "2010-08-07 00:00:00",434,0,0,76.89,75.79,0.86,6358,0,0,74.55,74.52,0,0,0,0,74.92,74.94,0,5833,59.7,75.86,0.001,0.25,76.05,75.82,0.203,6358,0,0,75.48,75.22,0.24,0,0.144,0,83.9,83.5,1.117,5825,77.63,76.2,1,2,78.25,77.53,2.78,6358,0,0,77.1,76.79,0.87,0,5,0,113.8,109,22.37,5833,127.2,76.86,0,0,74.61,74.37,0,6357,0,0,74.28,74.16,0,0,0,0,65.09,11.65,0,1492,54.73,75.86 "2010-08-08 00:00:00",435,0,0,78.01,77.04,0.73,6358,0,0,73.53,73.57,0,0,0,0,74.23,74.44,0.12,5841,55.81,75.86,0,0,77.06,76.45,0.558,6358,0,0,73.8,73.63,0.164,0,0.183,0,85.9,85.2,1.201,5835,81.6,75.86,0,0,79.49,78.24,1.86,6358,0,0,74.83,74.65,0.84,0,5,0,118.8,113.5,22.37,5841,128.1,75.86,0,0,75.16,75.21,0,6358,0,0,72.94,72.8,0,0,0,0,63.58,11.65,0,1492,52.69,75.86 "2010-08-09 00:00:00",436,0,0,80.7,81,0,6358,0,0,74.47,74.29,0.16,0,0,0,87.9,89.5,1.57,5859,90.5,76.86,0,0,80.1,78.65,1.601,6358,0,0,73.57,73.43,0.161,0,0.513,0,96.4,94.9,2.31,5844,92.7,76.16,0,0,85.1,82.6,7.31,6358,0,0,75.31,75.23,0.8,0,4,0,132.5,126.1,22.37,5859,150,76.86,0,0,75.92,74.6,0,6358,0,0,72.1,72.04,0,0,0,0,59.53,11.65,0,1492,47.78,75.86 "2010-08-10 00:00:00",437,0,0,78.31,77.53,0.75,6358,0,0,73.76,73.41,0,0,0,0,75.57,75.81,0.2,5865,60.37,77.86,0,0,79.14,78.58,0.534,6358,0,0,73.65,73.56,0.111,0,0.009,0,86.2,86.6,1.153,5863,89.4,77.67,0,0,80.7,81,2.33,6358,0,0,74.8,74.7,0.65,0,3,0,110.8,107.7,22.37,5865,130.1,77.86,0,0,78.01,77.35,0,6358,0,0,72.59,72.57,0,0,0,0,64.87,11.66,0,1492,59.37,76.86 "2010-08-11 00:00:00",438,0,0,74.26,73.58,0.44,6373,0,0,74.73,74.47,0.24,0,0,0,74.6,74.52,0,5867,57.33,77.86,0.39,0.675,77.28,76.62,0.88,6369,0,0,73.85,73.66,0.214,0,0.012,0,76.93,76.76,0.605,5865,70.92,78.32,20,2,90.9,100.9,20.32,6373,0,0,76.03,75.68,0.84,0,4,0,97.8,95.2,22.37,5867,128.7,79.87,0,0,73.93,73.48,0,6358,0,0,71.78,71.74,0,0,0,0,64.79,11.66,0,1492,51.35,76.85 "2010-08-12 00:00:00",439,0,0,76.75,74.59,2.04,6383,0,0,73.43,73.55,0,0,0,0,74.7,74.59,0.1,5875,58.19,76.86,0.267,0.519,76.49,76.06,0.672,6379,0,0,74.15,73.89,0.24,0,0.214,0,84.8,83.7,1.337,5865,80.3,77.19,21,3,80,100,21.56,6383,0,0,75.16,74.89,0.88,0,5,0,119,112.7,22.37,5875,125.5,79.87,0,0,73.3,73.15,0,6373,0,0,73.05,72.85,0,0,0,0,61.48,11.66,0,1492,52.33,76.86 "2010-08-13 00:00:00",440,0,0,75,74.48,0.39,6397,0,0,73.04,72.8,0,0,0,0,74.03,74.1,0,5882,54.22,77.85,0.453,0.355,77.8,76.6,1.591,6389,0,0,73.16,73.04,0.135,0,0.124,0,84.2,83.3,1.257,5876,77.54,77.85,22,2,87.8,107.3,22.95,6397,0,0,74.21,74,0.71,0,3,0,115.7,110.6,22.37,5882,128.7,82.9,0,0,74.64,72.53,0,6383,0,0,72.18,72.11,0,0,0,0,61.14,11.66,0,1492,53.18,76.85 "2010-08-14 00:00:00",441,0,0,79.65,75.79,3.53,6397,0,0,73.24,73.3,0.22,0,0,0,75.12,75.43,0.18,5895,62.49,76.85,0,0,75.68,74.92,0.825,6397,0,0,73,72.83,0.174,0,0.368,0,88.5,87.5,1.658,5885,82.8,77.15,0,0,85.1,77.9,10.59,6397,0,0,74.93,74.4,0.87,0,6,0,124.6,117.9,22.38,5895,131.4,77.85,0,0,72.11,72.56,0,6397,0,0,71.62,71.56,0,0,0,0,60.75,11.67,0,1492,51.21,76.85 "2010-08-15 00:00:00",442,0,0,78.92,77.43,1.34,6413,0,0,74.57,74.32,0.16,0,0,0,84,85.2,1.15,5914,85.7,80.9,0.532,0.67,80.2,78.87,1.464,6407,0,0,73.52,73.35,0.18,0,0.54,0,93.8,92,2.377,5891,91,79.99,24,3,88.5,100.5,16.14,6413,0,0,75.3,75.18,0.82,0,4,0,126.7,120.1,22.38,5914,135.9,82.9,0,0,76.39,73.67,0,6397,0,0,71.79,71.74,0,0,0,0,61.16,11.68,0,1492,52.45,75.85 "2010-08-16 00:00:00",443,0,0,82.1,81.7,0.36,6413,0,0,76.07,75.75,0.2,0,0,0,90.9,92.2,1.18,5933,92.8,79.64,0,0,81,79.6,1.328,6413,0,0,74.96,74.79,0.175,0,0.484,0,99.4,98.1,2.31,5920,100.4,79.6,0,0,86.7,83,4.4,6413,0,0,76.81,76.6,0.94,0,3,0,136.4,129.8,22.38,5933,139,80.9,0,0,0,0,0.14,6413,0,0,73.07,73.02,0,0,0,0,66.54,11.65,0,1492,59.6,1 "2010-08-17 00:00:00",444,0,0,82.7,82.6,0.21,6413,0,0,76.94,76.97,0.16,0,0,0,89.8,91.5,1.53,5952,92,79.64,0,0,82.8,81.6,1.147,6413,0,0,76.07,75.91,0.155,0,0.356,0,101.1,100.5,2.126,5936,103.4,78.95,0,0,86.7,84.5,4.44,6413,0,0,78.42,78.37,0.89,0,2,0,137,130.1,22.31,5952,140.1,79.64,0,0,79.39,78.96,0.18,6413,0,0,74.28,74.19,0,0,0,0,86,11.65,0,1492,87.8,1 "2010-08-18 00:00:00",445,0,0,74.75,74.61,0.09,6439,0,0,74.83,74.81,0,0,0,0,76.16,76.1,0.13,5962,52.19,75.86,0.724,1.326,78.78,77.02,1.721,6431,0,0,75.15,75.03,0.15,0,0.202,0,85.8,83.8,1.766,5885,80.6,77.24,17,3,97.6,82.6,23.93,6439,0,0,77.17,77.08,0.88,0,3,0,117.3,110.7,22.31,5962,134.4,80.9,0,0,74.75,73.89,0,6413,0,0,72.76,72.41,0,0,0,0,65.76,11.65,0,1492,52.19,0 "2010-08-19 00:00:00",446,0,0,74.23,73.89,0.32,6441,0,0,72.92,72.98,0.16,0,0,0,74.57,74.3,0.26,5964,52.82,76.86,0.022,0.158,74.34,74.17,0.24,6439,0,0,73.23,73.17,0.115,0,0.055,0,77.92,76.67,0.904,5912,72.78,75.98,7,3,80.8,83.1,7.69,6441,0,0,75.08,75.01,0.78,0,3,0,108,103.7,22.31,5964,146.3,77.86,0,0,72.24,72.18,0,6439,0,0,71.62,71.2,0,0,0,0,62.83,11.68,0,1492,50.18,0.62 "2010-08-20 00:00:00",447,0,0,74.19,73.97,0,6441,0,0,73.13,73,0,0,0,0,74.46,74.41,0.13,5966,52.77,76.86,0,0,73.82,73.74,0.09,6441,0,0,72.92,72.86,0.125,0,0.024,0,78.34,77.54,1.146,5949,72.7,76.71,0,0,76.1,75.87,0.45,6441,0,0,75.02,75.07,0.63,0,6,0,94.9,90.2,22.31,5966,128.3,76.86,0,0,72.47,72.36,0,6441,0,0,71.67,71.57,0,0,0,0,57.36,11.7,0,1492,48.81,0.5 "2010-08-21 00:00:00",448,0,0,74.01,76.16,2.04,6462,0,0,72.54,72.67,0.11,0,0,0,73.92,74.15,0,5979,50.19,77.88,0.637,1.289,77.04,76.99,1.373,6449,0,0,72.53,72.4,0.167,0,0.421,0,86.9,78.08,3.404,5585,77.99,76.49,30,3,84.6,100.9,18.73,6462,0,0,74.42,74.15,0.78,0,5,0,123.5,117.2,22.31,5979,126.6,82.9,0,0,72.49,71.23,0,6441,0,0,71.07,71.06,0,0,0,0,58.35,11.71,0,1492,45.75,1 "2010-08-22 00:00:00",449,0,0,73.69,73.53,0.1,6478,0,0,72.68,72.56,0,0,0,0,73.92,74.09,0.09,5998,50.59,76.87,0.418,1.375,76.05,75.69,0.655,6468,0,0,72.34,72.18,0.201,0,0.574,0,90.1,88,2.446,5980,82.3,78.04,4,3,84.3,81.3,10.17,6478,0,0,74.08,73.9,0.88,0,6,0,123.3,116.1,22.31,5998,135.6,78.88,0,0,71.5,71.51,0,6462,0,0,70.46,70.39,0,0,0,0,52.92,11.73,0,1492,40.16,5.62 "2010-08-23 00:00:00",450,0,0,76.62,76.46,0.14,6478,0,0,72.16,71.87,0.14,0,0,0,73.73,73.96,0.15,6012,58.29,76.87,0,0,75.26,74.63,0.775,6478,0,0,71.96,71.78,0.211,0,0.414,0,89.5,88.3,2.107,6005,83,76.87,0,1,79.76,80.1,6.45,6478,0,0,73.14,72.91,0.9,0,6,0,128.2,121,20.97,6012,131.6,76.87,0,0,71.33,71.31,0,6478,0,0,70.46,70.38,0,0,0,0,53.85,67.41,0,5998,39.57,76.87 "2010-08-24 00:00:00",451,0,0,73.69,74.25,0.45,6495,0,0,72.89,72.75,0.13,0,0,0,74.28,74.35,0.09,6023,50.81,76.89,0.487,0.665,80.3,78.93,3.673,6484,0,0,72.56,72.41,0.189,0,0.266,0,87.2,85.9,1.54,5999,81.6,77.19,21,3,95.1,112.7,22.75,6495,0,0,74.4,74.29,0.84,0,4,0,128.8,122.2,22.31,6023,140.1,81.9,0,0,73.69,72.66,0,6478,0,0,71.02,70.96,0,0,0,0,59.55,11.75,0,1492,50.81,0.5 "2010-08-25 00:00:00",452,0,0,72.96,73.52,0.52,6509,0,0,72.24,72.14,0.16,0,0,0,73.45,73.69,0.09,6034,52.92,77.89,0.404,0.856,76.22,76.1,0.587,6501,0,0,71.95,71.79,0.195,0,0.289,0,85.5,69.81,4.731,5242,74.59,76.46,37,3,84.2,105.9,24.36,6509,0,0,73.79,73.76,0.83,0,5,0,122.5,116,22.31,6034,144.3,82.9,0,0,71.37,71.5,0,6495,0,0,70.43,70.33,0,0,0,0,53.75,11.76,0,1492,42.79,1.37 "2010-08-26 00:00:00",453,0,0,75.97,75.47,0.42,6531,0,0,75.35,74.92,0.39,0,0,0,74.91,75.3,0.4,6046,52.98,77.9,0.609,1.094,77.55,77.16,1.012,6517,0,0,73.97,73.59,0.389,0,0.351,0,87.1,83.8,2.135,5933,78.89,78.36,21,3,84.4,102.5,21.45,6531,0,0,77.42,77.05,1.2,0,6,0,127,119.7,22.32,6046,156.2,81.9,0,0,71.99,71.97,0,6509,0,0,70.72,70.64,0,0,0,0,54.87,11.78,0,1492,48.91,0 "2010-08-27 00:00:00",454,0,0,74.2,74.31,0.12,6547,0,0,75.67,75.28,0.43,0,0,0,75.34,75.74,0.28,6063,47.13,76.9,0.505,0.931,76.05,75.54,0.717,6537,0,0,75.37,74.88,0.474,0,0.545,0,90.3,88.5,2.447,6049,80.4,77.94,10,4,89.9,83.5,9.89,6547,0,0,78.02,77.63,1.13,0,6,0,124.8,118.4,22.33,6063,148.1,79.91,0,0,72.48,72.93,0,6531,0,0,73.43,73,0,0,0,0,52.33,11.81,0,1492,38.93,3.37 "2010-08-28 00:00:00",455,0,0,72.67,73.25,0.53,6557,0,0,74.18,73.75,0.21,0,0,0,73.55,73.88,0.23,6075,51.97,76.9,0.281,0.598,74.61,74.54,0.941,6551,0,0,74.44,73.96,0.466,0,0.38,0,84.8,82.7,2.03,6018,72.75,76.27,14,3,90.8,82.8,15.95,6557,0,0,75.96,75.49,1.09,0,6,0,125.1,118.7,22.34,6075,139.9,77.9,0,0,72.09,72,0,6547,0,0,73.35,72.9,0,0,0,0,51.72,11.82,0,1492,38.1,0.12 "2010-08-29 00:00:00",456,0,0,74.35,72.89,1.42,6557,0,0,73.13,73.06,0.35,0,0,0,72.72,73.15,0.25,6076,52.96,75.9,0.002,0.003,72.29,72.45,0.283,6557,0,0,73.77,73.32,0.434,0,0.015,0,74.55,70.23,2.366,5771,70.49,75.07,2,2,76.32,75.56,2.54,6557,0,0,74.52,74.03,1.07,0,5,0,94.6,89,22.36,6076,140.7,76.9,0,0,72.1,72.12,0,6557,0,0,72.87,72.52,0,0,0,0,59.87,11.83,0,1492,50.97,0 "2010-08-30 00:00:00",457,0,0,75.77,72.65,3.33,6557,0,0,73.23,72.63,0.37,0,0,0,72.75,73.06,0.17,6080,48.59,74.9,0,0,72.74,72.7,0.237,6557,0,0,73.38,72.93,0.436,0,0.107,0,78.73,77.12,1.788,6013,72.46,74.72,0,0,75.77,74.04,3.33,6557,0,0,74.35,73.86,1.04,0,5,0,114,108.8,22.37,6080,125.7,75.9,0,0,71.66,71.93,0,6557,0,0,72.29,71.97,0,0,0,0,58.81,11.83,0,1492,48.59,1.75 "2010-08-31 00:00:00",458,0,0,76.25,75.89,0.33,6557,0,0,73.57,73.39,0.29,0,0,0,73.17,73.41,0.17,6090,52.6,74.9,0,0,74.89,74.48,0.664,6557,0,0,73.41,72.95,0.446,0,0.28,0,84.2,77.35,2.85,5772,74.22,73.36,0,0,78.34,77.06,4,6557,0,0,75.05,74.58,1.04,0,4,0,123.3,116.7,22.38,6090,135,74.9,0,0,72.04,72.22,0,6557,0,0,71.57,71.2,0,0,0,0,57.29,11.84,0,1492,42.57,0 "2010-09-01 00:00:00",459,0,0,79.46,79.63,0.11,6557,0,0,75.21,74.51,0.46,0,0,0,75.73,76.03,0.21,6107,53.67,74.9,0,0,79.47,78.47,1.404,6557,0,0,75.27,74.75,0.51,0,0.473,0,92.9,91.7,2.309,6095,86.2,74.89,0,0,91.6,86.2,11.83,6557,0,0,78.4,77.83,1.18,0,6,0,129.9,124,22.39,6107,155.7,74.9,0,0,74.75,72.83,0,6557,0,0,72.27,71.91,0,0,0,0,54.17,11.85,0,1492,46.58,4.87 "2010-09-02 00:00:00",460,0,0,75.41,75.41,0.14,6578,0,0,73.14,72.7,0,0,0,0,72.87,73.43,0.43,6120,46.19,81.9,0.762,0.538,83.3,79.96,4.023,6563,0,0,73.8,73.28,0.502,0,0.471,0,90.8,89.5,2.133,6108,80.7,78.07,21,3,104.1,105.8,24.29,6578,0,0,75.94,75.33,1.3,0,39,1,217.5,157.3,109,6120,253.5,81.9,0,0,75.41,74.71,0,6557,0,0,71.45,70.91,0,0,0,0,50.88,11.86,0,1492,39.63,3.25 "2010-09-03 00:00:00",461,0,0,72.94,73.07,0.28,6598,0,0,74.25,73.81,0.46,0,0,0,73.89,74.44,0.39,6137,45.91,75.92,0.697,1.167,75.86,75.49,0.745,6586,0,0,73.62,73.13,0.483,0,0.539,0,88,86.2,2.455,6123,77.06,79.25,14,3,82.9,91.8,9.1,6598,0,0,75.76,75.18,1.23,0,6,0,123.2,116.3,22.43,6137,157.1,81.9,0,0,71.84,72.25,0,6578,0,0,70.58,70.39,0,0,0,0,49.72,11.87,0,1492,38.17,75.92 "2010-09-04 00:00:00",462,0,0,74.96,74.9,0.09,6598,0,0,73.52,73.14,0.5,0,0,0,73.38,73.66,0.26,6144,46.33,75.13,0,0,73.29,73.28,0.355,6598,0,0,73.98,73.42,0.547,0,0.224,0,81.3,80.8,1.461,6139,68.84,75.78,0,0,76.52,76.42,1.26,6598,0,0,75.45,74.86,1.25,0,5,0,132.8,125.1,22.43,6144,134.9,75.92,0,0,0,0,0,6598,0,0,72.22,71.79,0,0,0,0,56.55,11.89,0,1492,36.88,75.13 "2010-09-05 00:00:00",463,0,0,73.27,73.82,0.57,6598,0,0,70.59,70.48,0.31,0,0,0,71.48,71.73,0.11,6146,52.14,74.92,0.01,0.002,74.27,73.68,0.839,6598,0,0,71.48,71.21,0.27,0,0.022,0,77.41,77.52,0.699,6145,66.29,75.1,9,2,83,74.9,9.17,6598,0,0,73.98,73.53,0.88,0,6,0,100.3,97.9,21.33,6146,148.2,75.13,0,0,72.86,72.28,0,6598,0,0,70.3,70.19,0,0,0,0,52.78,68.41,0,6144,40.32,74.92 "2010-09-06 00:00:00",464,0,0,71.62,72.12,0.77,6598,0,0,70.08,69.96,0,0,0,0,71.34,71.36,0.09,6146,53.87,74.92,0,0,72.44,72.42,0.681,6598,0,0,70.13,70.05,0.141,0,0.004,0,71.77,71.33,0.766,6146,64.21,74.91,0,0,75.09,73.82,3.49,6598,0,0,70.82,70.68,0.58,0,5,0,89.3,72.18,19.02,6146,128.5,74.92,0,0,71.62,70.92,0,6598,0,0,69.72,69.65,0,0,0,0,60.74,69.64,0,6146,51.14,0.37 "2010-09-07 00:00:00",465,0,0,75.5,75.2,0.27,6598,0,0,71.41,71.05,0.34,0,0,0,72.48,72.42,0,6157,54.82,74.92,0,0,73.5,73.3,0.627,6598,0,0,70.66,70.51,0.185,0,0.3,0,83.2,69.02,4.162,5440,75.46,74.17,0,0,77.23,76.16,2.45,6598,0,0,72.52,72.25,0.81,0,4,0,123.8,117.1,22.31,6157,127.3,74.92,0,0,70.89,70.76,0,6598,0,0,69.48,69.4,0,0,0,0,60.94,11.68,0,1492,50.86,0 "2010-09-08 00:00:00",466,0,0,74.7,75.38,0.62,6598,0,0,74.44,73.82,0.45,0,0,0,73.75,74.01,0.31,6158,56.87,74.92,0,0,75.25,74.85,1.345,6598,0,0,72.26,71.95,0.324,0,0.025,0,76.2,75.55,0.877,6107,68.54,74.39,0,0,80.5,76.5,7.87,6598,0,0,75.06,74.47,1.07,0,5,0,104.9,102.2,22.32,6158,136.8,74.92,0,0,72.83,72.69,0,6598,0,0,69.23,69.13,0,0,0,0,59.76,11.7,0,1492,45.77,0 "2010-09-09 00:00:00",467,0,0,74.41,74.94,0.53,6598,0,0,74.62,74.13,0.44,0,0,0,74.61,74.9,0.26,6158,51.84,74.92,0,0,74.83,74.94,0.43,6598,0,0,74.77,74.23,0.522,0,0.002,0,74.41,63.74,4.098,5338,65.99,74.38,0,0,77.32,76.3,3.61,6598,0,0,76.64,76.03,1.11,0,4,0,81.9,76.2,22.36,6158,129.9,74.92,0,0,74.33,73.98,0,6598,0,0,72.78,72.44,0,0,0,0,60.77,11.71,0,1492,51.84,0 "2010-09-10 00:00:00",468,0,0,76.72,76.65,0.15,6598,0,0,75.38,75.07,0.19,0,0,0,74.72,74.94,0.2,6167,58.48,74.4,0,0,75.78,75.67,0.331,6598,0,0,74.96,74.48,0.47,0,0.209,0,83.9,82.8,1.349,6135,74.1,74.75,0,0,78.99,77.99,1.23,6598,0,0,76.69,76.15,1.14,0,5,0,124.1,118.1,22.37,6167,129.2,74.92,0,0,73.49,73.81,0,6598,0,0,72.81,72.48,0,0,0,0,59.45,11.71,0,1492,50.84,1.5 "2010-09-11 00:00:00",469,0,0,79.74,79.08,0.6,6598,0,0,75.3,75.06,0.44,0,0,0,75.24,75.61,0.24,6182,51.35,75.4,0,0,78.48,77.84,0.688,6598,0,0,75.24,74.69,0.533,0,0.462,0,93.2,91.9,2.228,6171,88.2,74.62,0,0,83,82.8,2.72,6598,0,0,77,76.35,1.18,0,4,0,129.1,122.8,22.4,6182,132.6,75.4,0,0,75.74,75.5,0,6598,0,0,73.74,73.35,0,0,0,0,56.84,11.71,0,1492,51.35,3.75 "2010-09-12 00:00:00",470,0,0,80.4,79.87,0.52,6604,0,0,76.65,76.4,0.36,0,0,0,76.47,76.65,0.28,6199,46.12,79.41,0.216,0.025,80.4,79.34,1.25,6603,0,0,75.31,74.71,0.591,0,0.506,0,93.4,92,2.398,6187,83.9,77.97,22,2,95.3,85.5,21.9,6604,0,0,77.19,76.53,1.23,0,6,0,129.2,123,23.79,6199,154.4,80.4,0,0,76.04,73.41,0,6598,0,0,73.34,72.86,0,0,0,0,50.59,11.72,0,1492,40.29,0 "2010-09-13 00:00:00",471,0,0,82.4,82.3,0.16,6609,0,0,78.7,78.37,0.43,0,0,0,78.56,78.69,0,6215,47.02,79.43,0.205,0.027,82.4,81.4,1.26,6608,0,0,78.22,77.71,0.493,0,0.459,0,94.6,84.2,4.187,5690,82.7,79.3,22,3,95.5,85.7,21.81,6609,0,0,80.3,79.89,1.25,0,7,0,129.2,123.4,26.68,6215,155.1,79.43,0,0,78.32,73.83,0,6604,0,0,75.99,75.62,0,0,0,0,49.37,11.72,0,1492,35.08,0.12 "2010-09-14 00:00:00",472,0,0,78.21,77.94,0.2,6617,0,0,76.14,75.68,0.43,0,0,0,75.89,76.32,0.33,6231,45.8,84.4,0.238,0.002,86.3,80.8,5.781,6612,0,0,77.12,76.57,0.542,0,0.473,0,94.3,92.8,2.255,6221,81.3,80.9,20,2,103.3,93.4,21.46,6617,0,0,79.13,78.65,1.34,0,7,0,133.7,127.2,27.63,6231,161.2,84.4,0,0,78.21,75.64,0,6609,0,0,72.76,72.35,0,0,0,0,49.8,11.73,0,1492,37,0 "2010-09-15 00:00:00",473,0,0,74.42,74.66,0.23,6636,0,0,75.68,75.12,0.55,0,0,0,75.36,75.8,0.38,6246,45.74,78.42,0.613,0.823,79.62,77.89,1.778,6624,0,0,75.6,75.02,0.577,0,0.486,0,90.1,70.65,5.633,5316,77.58,80.8,11,3,92.6,86.2,12.05,6636,0,0,77.53,76.99,1.27,0,6,0,126.9,120.1,25.48,6246,135.5,84.4,0,0,74.42,74.66,0,6617,0,0,74,73.53,0,0,0,0,49.25,11.73,0,1492,36.78,0 "2010-09-16 00:00:00",474,0,0,74.99,74.87,0,6648,0,0,76.41,75.46,0.75,0,0,0,75.76,76.1,0.29,6261,47.46,78.42,0.335,0.566,76.94,76.36,0.829,6640,0,0,76.15,75.56,0.579,0,0.47,0,89.1,86.6,2.538,6193,76.45,78.44,7,3,90.5,83.5,12.45,6648,0,0,78.25,77.72,1.25,0,6,0,123.5,117.3,25.43,6261,155.7,80.4,0,0,72.7,73.12,0,6636,0,0,73.99,73.54,0,0,0,0,48.45,11.75,0,1492,35.72,0 "2010-09-17 00:00:00",475,0,0,74.8,75.21,0.38,6657,0,0,75.84,75.39,0.66,0,0,0,75.36,75.68,0.25,6275,46.18,79.43,0.215,0.436,77.23,76.55,1.007,6651,0,0,75.82,75.22,0.585,0,0.444,0,89,71.73,5.387,5398,76.26,77.84,3,3,91.7,85.1,10.01,6657,0,0,77.44,76.86,1.23,0,6,0,122.7,117,25.55,6275,132.3,81.4,0,0,72.89,73.32,0,6648,0,0,73.95,73.48,0,0,0,0,49.98,11.76,0,1492,35.43,0 "2010-09-18 00:00:00",476,0,0,78.55,78.08,0.37,6657,0,0,75.48,75.01,0.3,0,0,0,75.05,75.47,0.28,6289,44.09,78.43,0,0,76.77,76.27,0.629,6657,0,0,75.53,74.93,0.591,0,0.392,0,89.6,88.3,2.179,6279,76.27,78.89,0,0,81.4,79.61,2.08,6657,0,0,77.21,76.61,1.27,0,6,0,122.5,117,26.17,6289,155.7,79.43,0,0,73.08,72.94,0,6657,0,0,73.79,73.35,0,0,0,0,47.58,11.79,0,1492,36.16,78.43 "2010-09-19 00:00:00",477,0,0,80.4,79.79,0.66,6658,0,0,75.51,75.04,0.46,0,0,0,75.15,75.66,0.33,6302,44.78,78.43,0.016,0.002,80,78.9,1.313,6658,0,0,75.36,74.74,0.604,0,0.37,0,91.6,88.1,2.588,6170,78.81,78.1,15,2,91.4,83.7,16.46,6658,0,0,76.91,76.29,1.28,0,7,0,126.9,121.4,26.88,6302,158.1,78.43,0,0,76.35,74.55,0,6657,0,0,73.53,73.08,0,0,0,0,48.04,11.79,0,1492,36.08,0.12 "2010-09-20 00:00:00",478,0,0,79.98,79.34,0.61,6663,0,0,75.12,74.66,0.23,0,0,0,75.02,75.29,0.26,6317,44.31,80.4,0.222,0.022,80.7,79.54,1.347,6662,0,0,75.21,74.61,0.588,0,0.432,0,91.8,90.7,2.26,6309,79.54,80,22,2,96.4,85.8,22.06,6663,0,0,76.92,76.37,1.27,0,7,0,127,121.2,27.14,6317,156.7,80.4,0,0,76.63,74.44,0,6658,0,0,73.41,72.93,0,0,0,0,47.39,69.12,0,6302,34.76,77.43 "2010-09-21 00:00:00",479,0,0,73.2,73.62,0.31,6688,0,0,75.38,74.52,0.7,0,0,0,74.59,74.87,0.24,6332,40.73,76.42,0.902,0.548,79.81,77.26,2.68,6673,0,0,75.22,74.6,0.604,0,0.464,0,89.5,88,2.224,6316,74.84,78.28,21,3,100.7,84.2,22.47,6688,0,0,76.78,76.15,1.3,0,7,0,129.7,123.8,28.78,6332,154.8,80.4,0,0,73.2,73.62,0,6663,0,0,73.05,72.58,0,0,0,0,46.31,11.8,0,1492,32.28,0 "2010-09-22 00:00:00",480,0,0,77.33,77.05,0.25,6688,0,0,74.83,74.31,0.63,0,0,0,74.28,74.64,0.24,6345,42.63,75.41,0,0,75.3,75.1,0.323,6688,0,0,74.97,74.36,0.594,0,0.409,0,87.9,74.3,4.617,5630,71.95,75.6,0,0,79.8,79.73,1.3,6688,0,0,76.89,76.34,1.3,0,6,0,120.4,115,25.85,6345,153.3,76.42,0,0,71.53,71.34,0,6688,0,0,72.84,72.28,0,0,0,0,46.38,11.81,0,1492,31.71,4.5 "2010-09-23 00:00:00",481,0,0,78.58,78.31,0.3,6688,0,0,74.23,73.49,0.75,0,0,0,73.92,74.35,0.39,6356,34.75,75.41,0.014,0.001,78.75,77.76,1.296,6688,0,0,74.72,74.12,0.578,0,0.272,0,88.1,87.1,1.983,6349,71.27,75.13,14,2,89.1,81.1,14.57,6688,0,0,76.25,75.58,1.26,0,7,0,122.3,117.5,27.15,6356,148.4,75.41,0,0,75.11,73.99,0,6688,0,0,72.67,72.24,0,0,0,0,46.66,11.82,0,1492,34.75,0 "2010-09-24 00:00:00",482,0,0,79.28,80.7,1.39,6688,0,0,74.25,73.66,0.52,0,0,0,73.44,73.85,0.27,6367,34.89,77.41,0,0,80.4,79,2.2,6688,0,0,74.49,73.91,0.571,0,0.254,0,88.2,68.64,5.681,5351,68.96,75.3,0,0,89.5,84.9,13.21,6688,0,0,76.22,75.47,1.3,0,7,0,123.2,118.7,29.38,6367,145.6,77.41,0,0,76.15,74.97,0,6688,0,0,72.19,71.66,0,0,0,0,45.26,11.83,0,1492,31.74,0 "2010-09-25 00:00:00",483,0,0,78.94,78.9,0,6688,0,0,73.67,73.23,0.55,0,0,0,72.96,73.28,0.19,6377,31.51,77.41,0,0,80.1,79.54,1.877,6688,0,0,74.34,73.77,0.555,0,0.246,0,88,86.2,2.058,6318,68.47,77.28,0,0,90.5,84.9,14.01,6688,0,0,75.94,75.46,1.27,0,8,0,123.3,119.1,30.25,6377,153.6,77.41,0,0,76.99,76.37,0,6688,0,0,72.56,72.05,0,0,0,0,44.65,11.86,0,1492,30.89,5.5 "2010-09-26 00:00:00",484,0,0,82,79.76,2.17,6688,0,0,73.57,73.11,0.42,0,0,0,72.89,73.33,0.36,6387,29.61,78.42,0,0,81.3,79.78,2.163,6688,0,0,74.29,73.7,0.567,0,0.263,0,88.9,87.9,2.092,6364,68.11,77.97,0,0,90.7,82.3,14.07,6688,0,0,76.03,75.32,1.27,0,8,0,127.5,122.4,32.46,6387,150.9,78.42,0,0,77.34,75.32,0,6688,0,0,72.19,71.7,0,0,0,0,42.63,11.87,0,1492,26.5,0 "2010-09-27 00:00:00",485,0,0,77.68,78.76,1.35,6688,0,0,73.03,72.52,0.71,0,0,0,72.41,72.8,0.24,6390,31.38,78.42,0,0,79.45,78.7,1.601,6688,0,0,73.45,72.81,0.615,0,0.057,0,77.74,77.14,1.497,6339,55.77,78.09,0,0,85.3,82.1,10.83,6688,0,0,74.82,74.13,1.26,0,7,0,115,111.7,29.23,6390,166.4,78.42,0,0,77.01,74.55,0,6688,0,0,71.9,71.39,0,0,0,0,46.28,11.9,0,1492,26.6,1.37 "2010-09-28 00:00:00",486,0,0,79.01,80.8,1.85,6688,0,0,73.16,72.69,0.59,0,0,0,72.68,72.98,0.25,6401,18.32,78.42,0,0,79.38,78.23,1.624,6688,0,0,73.74,73.08,0.647,0,0.268,0,87.6,86.7,2.247,6385,63.97,78.27,0,0,89.1,82,14.79,6688,0,0,75.35,74.53,1.4,0,9,0,124.9,120.2,37.52,6401,152.6,78.42,0,0,75.42,74.5,0,6688,0,0,71.35,70.68,0,0,0,0,37.31,11.92,0,1492,14.32,0 "2010-09-29 00:00:00",487,0,0,80.6,80.6,0.21,6688,0,0,73.34,73.02,0.3,0,0,0,72.85,73.21,0.32,6412,21.35,78.42,0,0,80.6,79.41,1.957,6688,0,0,73.95,73.28,0.651,0,0.263,0,88.4,83.7,3.039,6165,61.64,78.36,0,0,90.4,81.8,14.65,6688,0,0,75.87,75.13,1.41,0,10,0,126.7,121.8,41.7,6412,155.6,78.42,0,0,76.51,75.28,0,6688,0,0,70.63,70.08,0,0,0,0,34.27,11.93,0,1492,9.3,4.12 "2010-09-30 00:00:00",488,0,0,77.52,76.69,0.55,6688,0,0,72.92,72.26,0.39,0,0,0,72.32,72.87,0.39,6412,36.57,78.42,0,0,78.84,78.16,1.558,6688,0,0,73.42,72.88,0.521,0,0,0,72.72,72.81,0.399,6392,41.32,78.12,0,0,83.5,81.5,9.24,6688,0,0,75.58,74.98,1.08,0,0,0,74.39,74.75,23.03,6412,104.9,78.42,0,0,76.52,74.26,0,6688,0,0,70.82,70.27,0,0,0,0,70.73,11.96,0,1492,18.35,0 "2010-10-01 00:00:00",489,0,0,85,74.3,10.76,6688,0,0,73.41,72.99,0.4,0,0,0,72.82,73.4,0.52,6413,40.75,77.41,0.012,0.002,76.89,76.72,0.834,6688,0,0,74.11,73.52,0.574,0,0.02,0,76.98,63.79,5.073,5437,53.08,76.86,12,2,88.4,80.5,13.19,6688,0,0,76.41,75.72,1.2,0,5,0,106.5,103.9,25.45,6413,149.8,78.42,0,0,75.28,74.3,0,6688,0,0,71.35,70.82,0,0,0,0,52.25,11.97,0,1492,29.55,0 "2010-10-02 00:00:00",490,0,0,74.73,74.88,0.1,6688,0,0,74.05,73.84,0.32,0,0,0,73.36,73.82,0.43,6413,47.78,77.41,0,0,75.89,75.45,1.036,6688,0,0,73.94,73.42,0.497,0,0,0,73.14,73.01,0.597,6358,50.21,77.3,2,0,85,78.15,10.73,6688,0,0,75.51,74.97,1.13,0,0,0,74.67,74.74,23.12,6413,104.9,77.41,0,0,74.18,73.61,0,6688,0,0,71.71,71.32,0,0,0,0,71.64,11.99,0,1492,38.75,0 "2010-10-03 00:00:00",491,0,0,77.09,74.46,2.73,6689,0,0,73.34,72.78,0.19,0,0,0,72.67,73.2,0.5,6415,35.66,76.41,0.012,0.003,74.96,74.37,0.957,6689,0,0,73.76,73.19,0.549,0,0.051,0,76.03,76.22,0.961,6414,57.33,76.97,9,2,84.2,81.7,9.48,6689,0,0,74.89,74.25,1.2,0,6,0,110.3,106.4,21.29,6415,154.8,77.41,0,0,72.97,73.59,0,6688,0,0,72.5,72.11,0,0,0,0,52.33,69.57,0,6413,35.66,76.41 "2010-10-04 00:00:00",492,0,0,77.19,74.6,2.83,6689,0,0,73.59,72.93,0.16,0,0,0,72.79,73.33,0.44,6422,43.77,76.41,0,0,75.02,74.97,0.394,6689,0,0,73.76,73.16,0.578,0,0.163,0,81,80.5,1.604,6416,61.77,75.61,0,0,77.19,76.98,3.08,6689,0,0,75.25,74.54,1.21,0,7,0,116.7,112.1,29.55,6422,164.3,76.41,0,0,72.77,72.87,0,6689,0,0,71.79,71.25,0,0,0,0,43.82,12.02,0,1492,32.64,0.37 "2010-10-05 00:00:00",493,0,0,74.48,73.26,1.1,6689,0,0,72.83,72.74,0.74,0,0,0,72.24,72.77,0.44,6423,31.52,76.41,0,0,74.77,74.57,0.881,6689,0,0,73.57,72.99,0.558,0,0.024,0,75.83,65.3,4.397,5650,62.02,75.97,0,0,79.66,75.73,6.38,6689,0,0,74.76,74.13,1.17,0,4,0,96.5,92.4,23.23,6423,160.2,76.41,0,0,73.59,72.87,0,6689,0,0,71.82,71.46,0,0,0,0,53.73,12.02,0,1492,31.52,0 "2010-10-06 00:00:00",494,0,0,76.76,74.56,2,6689,0,0,73.19,72.63,0.56,0,0,0,72.25,72.66,0.49,6430,29.22,75.41,0,0,75.13,74.77,0.625,6689,0,0,73.73,73.1,0.619,0,0.16,0,81.8,80.7,2.016,6380,60.45,75.87,0,0,80.1,76.87,6.99,6689,0,0,75.27,74.55,1.27,0,8,0,116.8,111.8,32.55,6430,158.5,76.41,0,0,72.42,72.21,0,6689,0,0,71.09,70.55,0,0,0,0,40.93,12.04,0,1492,21.5,3.37 "2010-10-07 00:00:00",495,0,0,73.54,74.33,0.83,6689,0,0,72.77,72.24,0.64,0,0,0,72.19,72.72,0.52,6430,32.47,75.41,0,0,74.57,74.45,0.764,6689,0,0,73.22,72.61,0.584,0,0,0,72.49,72.65,0.505,6407,38.95,75.12,0,0,77.67,76.44,5.54,6689,0,0,74.89,74.31,1.16,0,0,0,73.74,74.02,23.33,6430,104.9,75.41,0,0,73.54,72.47,0,6689,0,0,71.19,70.6,0,0,0,0,71.06,12.05,0,1492,26.21,0 "2010-10-08 00:00:00",496,0,0,73.09,73.12,0.12,6689,0,0,73.11,72.51,0.58,0,0,0,72.55,73.04,0.41,6430,32.83,75.41,0,0,73.27,73.32,0.553,6689,0,0,73.21,72.61,0.576,0,0.004,0,71.76,72.9,1.12,6429,40.9,75.41,0,0,75.35,74.33,3.51,6689,0,0,74.75,74.08,1.16,0,7,0,73.53,73.73,28.31,6430,164.7,75.41,0,0,72.53,71.94,0,6689,0,0,71.13,70.59,0,0,0,0,45.09,12.08,0,1492,29.46,5.37 "2010-10-09 00:00:00",497,0,0,72.07,72.17,0,6689,0,0,72.71,72.37,0.55,0,0,0,72.18,72.66,0.46,6430,29.79,75.41,0,0,72.53,72.73,0.461,6689,0,0,73.2,72.64,0.551,0,0,0,72.57,72.91,0.394,6424,36.92,75.38,0,0,74.26,73.87,2.6,6689,0,0,74.7,74.02,1.12,0,0,0,73.76,73.99,23.41,6430,104.9,75.41,0,0,71.86,71.75,0,6689,0,0,71.22,70.78,0,0,0,0,71.16,12.09,0,1492,29.79,0 "2010-10-10 00:00:00",498,0,0,74.38,75.78,1.48,6689,0,0,72.85,72.36,0.28,0,0,0,72.36,72.75,0.4,6439,31.24,74.41,0,0,73.57,73.32,0.504,6689,0,0,73.1,72.48,0.608,0,0.218,0,81.9,80.8,2.206,6399,58.15,74.18,0,0,80.5,76.05,7.19,6689,0,0,74.73,74.12,1.32,0,7,0,114.7,110.1,31.5,6439,140.9,75.41,0,0,70.56,70.44,0,6689,0,0,71.04,70.51,0,0,0,0,41.82,12.11,0,1492,21.77,1.12 "2010-10-11 00:00:00",499,0,0,73.22,72.92,0.43,6689,0,0,72.29,72.11,0.59,0,0,0,72.06,72.46,0.43,6439,29.17,74.41,0,0,73.84,73.8,0.566,6689,0,0,72.59,72,0.572,0,0.007,0,72.04,72.21,1.053,6431,40.35,73.96,0,0,75.25,75.78,1.63,6689,0,0,74.37,73.76,1.11,0,7,0,81.1,73.63,29.36,6439,170.2,74.41,0,0,72.64,72.52,0,6689,0,0,70.91,70.35,0,0,0,0,43.92,12.13,0,1492,27.24,0 "2010-10-12 00:00:00",500,0,0,72.32,72.66,0,6689,0,0,72.82,72.61,0.19,0,0,0,71.77,72.21,0.46,6439,31.17,74.41,0,0,72.56,72.51,0.475,6689,0,0,72.79,72.21,0.569,0,0,0,72.04,71.56,0.839,6353,30.91,74.4,0,0,74.58,73.9,3.26,6689,0,0,74.93,74.34,1.15,0,0,0,73.75,74.06,23.56,6439,104.9,74.41,0,0,71.59,71.37,0,6689,0,0,70.53,70.03,0,0,0,0,70.41,12.15,0.2,1492,28.17,0 "2010-10-13 00:00:00",501,0,0,72.59,72.8,0.46,6689,0,0,73.33,72.83,0.36,0,0,0,73.02,73.37,0.31,6439,27.15,74.41,0,0,72.71,72.78,0.314,6689,0,0,73.83,73.18,0.628,0,0,0,73.52,73.68,0.367,6430,31.07,74.39,0,0,74.01,74.16,1.7,6689,0,0,76.17,75.35,1.29,0,0,0,76.6,76.13,23.61,6439,104.9,74.41,0,0,70.94,70.8,0,6689,0,0,70.95,70.41,0,0,0,0,70.44,12.18,0,1492,27.15,0 "2010-10-14 00:00:00",502,0,0,71.5,72.02,0.61,6689,0,0,72.31,71.96,0.76,0,0,0,72.28,72.41,0.17,6439,26.15,73.41,0,0,72.04,72.29,0.348,6689,0,0,73.29,72.71,0.568,0,0,0,72.79,73.13,0.336,6436,28.46,74.1,0,0,73.01,73.36,1.38,6689,0,0,75.28,74.68,1.12,0,0,0,74.21,74.5,23.67,6439,104.9,74.41,0,0,71.06,70.95,0,6689,0,0,70.97,70.44,0,0,0,0,70.98,12.2,0.1,1492,26.15,0 "2010-10-15 00:00:00",503,0,0,74.12,74.94,0.81,6689,0,0,72.42,71.89,0.37,0,0,0,72.27,72.77,0.35,6447,12.77,73.41,0,0,73.47,73.43,0.538,6689,0,0,73.49,72.86,0.617,0,0.219,0,81.8,80.9,2.202,6443,55.8,73.41,0,0,79.2,76.74,5.39,6689,0,0,75.56,74.8,1.33,0,8,0,111.4,106.7,35.2,6447,145.4,73.41,0,0,70.11,70.38,0,6689,0,0,70.47,69.94,0,0,0,0,38.31,63.69,0,6439,12.77,73.41 "2010-10-16 00:00:00",504,0,0,72.74,73.24,0.79,6689,0,0,72.14,71.65,0.71,0,0,0,72.22,72.68,0.45,6447,12.9,73.41,0,0,73.83,73.89,0.487,6689,0,0,73.17,72.57,0.587,0,0.025,0,73.55,73.47,1.42,6436,27.64,72.96,0,0,75.26,75.7,2.8,6689,0,0,75.77,75.15,1.2,0,9,0,99.7,86.2,36,6447,165.8,73.41,0,0,71.41,72.05,0,6689,0,0,69.67,69.12,0,0,0,0,38.16,12.26,0,1492,8.76,0 "2010-10-17 00:00:00",505,0,0,74.17,74.79,0.84,6689,0,0,72.03,71.69,0.32,0,0,0,72.11,72.37,0.2,6454,14.87,73.41,0,0,73.64,73.55,0.833,6689,0,0,72.44,71.75,0.678,0,0.17,0,79.88,57.86,7.291,5053,48.4,68.75,0,0,78.19,77.43,4.82,6689,0,0,74.86,74.17,1.26,0,7,0,112.6,106.3,35.13,6454,143.5,73.41,0,0,70.11,70.84,0,6689,0,0,69.73,68.99,0,0,0,0,37.48,12.28,0,1492,6.88,0 "2010-10-18 00:00:00",506,0,0,75.81,74.99,0.66,6689,0,0,72.23,71.59,0.62,0,0,0,71.97,72.24,0.14,6462,27.27,73.41,0,0,75.02,74.72,0.999,6689,0,0,72.44,71.78,0.644,0,0.206,0,81.7,80.7,1.934,6436,54.54,73.36,0,0,79.72,77.33,6.2,6689,0,0,74.41,73.82,1.19,0,8,0,114.7,110.5,32.33,6462,167.5,73.41,0,0,72.21,71.57,0,6689,0,0,70.04,69.39,0,0,0,0,40.08,12.33,0,1492,14.87,4.37 "2010-10-19 00:00:00",507,0,0,73.63,74.3,0.48,6689,0,0,72.55,71.85,0.56,0,0,0,71.49,71.99,0.52,6462,26.26,73.41,0,0,74.64,74.71,1.046,6689,0,0,72.64,72.11,0.518,0,0,0,71.98,72.34,0.357,6460,30.95,73.36,0,0,76.8,77.37,4.59,6689,0,0,75.7,75.31,0.96,0,0,0,74.17,74.39,23.94,6462,108.1,73.41,0,0,72.9,72.15,0,6689,0,0,70.3,69.75,0,0,0,0,70.07,12.35,0.12,1492,26.26,0 "2010-10-20 00:00:00",508,0,0,72.94,73.21,0.09,6689,0,0,72.41,72.16,0.62,0,0,0,71.69,72.3,0.43,6462,22.26,73.41,0,0,73.51,73.68,0.711,6689,0,0,72.98,72.4,0.567,0,0,0,72.33,72.81,0.423,6462,27.91,73.41,0,0,75.33,75.82,2.86,6689,0,0,75.78,75.18,1.17,0,0,0,74.9,75.08,0.62,6462,33.28,73.41,0,0,72.09,72.07,0,6689,0,0,70.43,69.87,0,0,0,0,70.06,70.68,0.12,6462,22.26,73.41 "2010-10-21 00:00:00",509,0,0,73.59,73.6,0.13,6689,0,0,72.38,72.05,0.48,0,0,0,72.28,72.95,0.54,6465,23.75,73.41,0,0,73.59,73.69,0.604,6689,0,0,73.41,72.79,0.607,0,0.107,0,77.46,76.99,2.013,6461,53.55,72.92,0,0,76.66,75.57,4.12,6689,0,0,75.6,75.03,1.27,0,8,0,110.9,106.7,33.74,6465,167.7,73.41,0,0,71.37,71.2,0,6689,0,0,70.17,69.58,0,0,0,0,40.43,12.41,0,1492,18.25,0.37 "2010-10-22 00:00:00",510,0,0,74.73,76.05,1.51,6689,0,0,72.42,71.82,0.55,0,0,0,72.17,72.59,0.38,6472,20.29,73.41,0,0,74.68,74.54,0.691,6689,0,0,73.47,72.83,0.624,0,0.19,0,81.3,68.12,5.036,5640,54.74,72.89,0,0,79.89,77.44,6.7,6689,0,0,75.45,74.88,1.29,0,8,0,112.2,108.1,34.71,6472,161.1,73.41,0,0,71.54,71.79,0,6689,0,0,70.18,69.59,0,0,0,0,39.38,12.42,0,1492,16.72,0 "2010-10-23 00:00:00",511,0,0,75.34,74.68,0.79,6689,0,0,72.26,71.53,0.6,0,0,0,72.02,72.52,0.4,6476,23.2,73.41,0,0,75.21,75.04,0.95,6689,0,0,73.13,72.51,0.609,0,0.085,0,77.72,77.59,2.055,6444,48.09,73.35,0,0,79.3,77.29,6.5,6689,0,0,75.65,75.01,1.27,0,8,0,112.4,108.5,36.68,6476,168.2,73.41,0,0,73.14,72.44,0,6689,0,0,69.81,69.25,0,0,0,0,37.8,12.46,0,1492,16.27,3.5 "2010-10-24 00:00:00",512,0,0,74.03,73.65,0.45,6689,0,0,71.06,70.78,0.43,0,0,0,71.04,71.41,0.34,6480,22.43,73.41,0,0,74.15,74.06,0.968,6689,0,0,72.02,71.37,0.632,0,0.086,0,76.6,72.73,3.091,6213,51.37,71.41,0,0,77.04,75.82,4.86,6689,0,0,74.4,73.74,1.25,0,9,0,109.6,105.9,33.2,6480,170.3,73.41,0,0,72.43,72.12,0,6689,0,0,69.85,69.29,0,0,0,0,40.09,12.48,0,1492,21.2,0 "2010-10-25 00:00:00",513,0,0,72.72,73.5,0.84,6689,0,0,70.55,70.18,0.35,0,0,0,70.57,71.24,0.51,6483,17.88,73.41,0,0,73.23,73.11,0.929,6689,0,0,71.05,70.4,0.633,0,0.11,0,76.36,67.61,4.208,5883,45.65,73.16,0,0,76.96,75.73,4.66,6689,0,0,73.54,72.89,1.25,0,8,0,109,104.4,32.68,6483,146.2,73.41,0,0,70.85,70.77,0,6689,0,0,68.44,67.92,0,0,0,0,37.86,12.5,0,1492,13.41,0.5 "2010-10-26 00:00:00",514,0,0,72.81,73.43,0.44,6689,0,0,71.66,71.18,0.46,0,0,0,70.83,71.38,0.52,6486,23.79,73.41,0,0,73.15,73.19,0.887,6689,0,0,71.9,71.3,0.585,0,0.031,0,75.61,75.67,1.745,6478,45.13,73.37,0,0,76.25,75.44,4.29,6689,0,0,75.01,74.39,1.13,0,8,0,106.1,99.9,34.65,6486,166.8,73.41,0,0,70.97,70.4,0,6689,0,0,68.03,67.45,0,0,0,0,38.67,12.55,0,1492,12.86,0 "2010-10-27 00:00:00",515,0,0,72.11,71.97,0,6689,0,0,71.94,71.3,0.54,0,0,0,70.9,71.4,0.53,6486,26,73.41,0,0,72.55,72.73,0.693,6689,0,0,72.13,71.53,0.585,0,0,0,71.48,65.92,2.841,5970,36.42,72.76,0,0,74.32,74.9,2.59,6689,0,0,74.89,74.27,1.16,0,0,0,73.8,73.99,24.43,6486,129.6,73.41,0,0,71.23,70.8,0,6689,0,0,69.18,68.61,0.09,0,0,0,69.02,12.57,0.23,1492,19.78,0 "2010-10-28 00:00:00",516,0,0,72.65,72.92,0.35,6689,0,0,71.41,71.03,0.7,0,0,0,71.37,71.67,0.27,6490,23.22,73.41,0,0,72.59,72.72,0.652,6689,0,0,72.43,71.83,0.584,0,0.066,0,77.23,76.34,2.378,6463,48.93,73.37,0,0,75.74,74.63,4.02,6689,0,0,75.51,74.85,1.18,0,9,0,110,102.4,38.02,6490,166.7,73.41,0,0,70.18,70.19,0,6689,0,0,69.04,68.42,0,0,0,0,35.15,12.61,0,1492,8.95,4.75 "2010-10-29 00:00:00",517,0,0,72.15,72.37,0.31,6689,0,0,72.28,71.62,0.55,0,0,0,72.02,72.69,0.55,6490,25.28,73.41,0,0,72.46,72.69,0.595,6689,0,0,72.63,72.04,0.579,0,0,0,72.19,72.51,0.346,6487,34.07,73.4,0,0,73.9,74.34,2.32,6689,0,0,75.03,74.44,1.02,0,0,0,73.91,74,24.56,6490,108.1,73.41,0,0,71.1,70.76,0,6689,0,0,69.58,69,0,0,0,0,69.35,12.64,0,1492,23.22,0 "2010-10-30 00:00:00",518,0,0,71.48,72.28,0.92,6689,0,0,72.53,71.93,0.58,0,0,0,72.24,72.95,0.59,6490,25.27,73.41,0,0,72.28,72.54,0.297,6689,0,0,73.31,72.67,0.629,0,0,0,73.35,73.54,0.34,6488,26,73.41,0,0,73.7,74.16,1.38,6689,0,0,75.77,75.17,1.11,0,0,0,75.64,75.3,24.62,6490,30.29,73.41,0,0,70.5,70.49,0,6689,0,0,69.85,69.3,0,0,0,0,69.99,12.69,0,1492,24.28,73.41 "2010-10-31 00:00:00",519,0,0,70.37,70.87,0.65,6689,0,0,70.38,69.86,0.71,0,0,0,70.37,71.05,0.48,6491,10.5,72.41,0,0,71,71.21,0.517,6689,0,0,71.72,71.08,0.627,0,0.051,0,74.82,63.54,4.902,5681,45.66,69.14,0,0,72.95,72.63,2.59,6689,0,0,74.2,73.64,1.2,0,7,0,105.9,100.7,29.24,6491,153.6,73.41,0,0,69.6,69.54,0,6689,0,0,70.03,69.39,0,0,0,0,43,12.69,0,1492,10.5,0 "2010-11-01 00:00:00",520,0,0,69.63,69.96,0.43,6689,0,0,70.14,69.51,0.62,0,0,0,69.98,70.63,0.53,6492,12.76,72.41,0,0,69.52,69.71,0.308,6689,0,0,70.07,69.37,0.679,0,0.025,0,70.64,69.7,2.436,6409,32.37,71.52,0,0,70.61,71.35,1.75,6689,0,0,72.43,71.8,1.25,0,9,0,95.7,84.2,40,6492,160.9,72.41,0,0,67.58,67.62,0,6689,0,0,66.99,66.4,0.21,0,0,0,30.65,12.74,0,1492,2.48,0 "2010-11-02 00:00:00",521,0,0,70.9,71.18,0.37,6689,0,0,72.73,72.34,0.48,0,0,0,71.63,72.26,0.51,6492,24.87,71.41,0,0,70.52,70.77,0.281,6689,0,0,72.18,71.59,0.573,0,0.006,0,71.39,71.69,0.74,6470,36.07,72,0,0,72.83,73.15,1.32,6689,0,0,75.84,75.23,1.1,0,7,0,76.14,75.15,29.39,6492,138.3,72.41,0,0,68.03,67.8,0,6689,0,0,67.58,67.03,0,0,0,0,44.25,12.79,0,1492,9.75,0 "2010-11-03 00:00:00",522,0,0,68.86,69.47,0.76,6689,0,0,70.4,69.69,0.54,0,0,0,69.64,70.05,0.45,6492,10.85,71.41,0,0,69.73,70.02,0.287,6689,0,0,71.42,70.83,0.572,0,0,0,70.98,71.38,0.375,6491,18.28,71.38,0,0,72.47,72.7,0.9,6689,0,0,75.17,74.58,1.11,0,0,0,74.2,74.44,24.87,6492,108.1,71.41,0,0,68.07,67.9,0,6689,0,0,69.16,68.4,0,0,0,0,68.9,12.83,0,1492,10.85,0 "2010-11-04 00:00:00",523,0,0,69.62,70.17,0.4,6689,0,0,71.58,71.16,0.33,0,0,0,71.21,71.53,0.29,6493,37.34,71.41,0,0,69.2,69.45,0.278,6689,0,0,70.94,70.35,0.579,0,0.018,0,70.78,70.92,1.54,6488,33.47,71.4,0,0,71.17,71.35,0.79,6689,0,0,73.81,73.19,1.16,0,8,0,89.9,78.8,35.87,6493,146.2,71.41,0,0,67.06,66.88,0,6689,0,0,66.97,66.43,0,0,0,0,35.65,12.87,0,1492,8.84,4 "2010-11-05 00:00:00",524,0,0,69.86,70.14,0.37,6689,0,0,71.56,70.78,0.78,0,0,0,71.25,71.69,0.3,6493,23.31,70.4,0,0,69.59,69.93,0.32,6689,0,0,71.69,71.12,0.553,0,0,0,71.1,71.47,0.383,6488,33.62,70.47,0,0,71.14,71.51,0.62,6689,0,0,74.11,73.56,1.16,0,0,0,72.9,73.17,24.98,6493,108.1,71.41,0,0,68.07,68.25,0,6689,0,0,69.16,68.71,0,0,0,0,68.94,12.89,0,1492,23.31,0 "2010-11-06 00:00:00",525,0,0,69.75,70.45,0.62,6689,0,0,70.89,70.23,0.5,0,0,0,70.45,70.98,0.55,6496,10.32,70.4,0,0,70.2,70.42,0.22,6689,0,0,71.92,71.28,0.621,0,0.103,0,76.3,75.22,2.477,6494,44.09,70.4,0,0,71.89,72.21,0.94,6689,0,0,74.63,74.06,1.25,0,9,0,109.8,101.4,36.39,6496,145.4,70.4,0,0,68.08,68.19,0,6689,0,0,68.97,68.47,0,0,0,0,35.78,61.97,0,6493,10.32,70.4 "2010-11-07 00:00:00",526,0,0,68.24,68.42,0,6689,0,0,69.03,68.4,0.61,0,0,0,69,69.7,0.63,6496,10.85,70.4,0,0,68.53,68.75,0.259,6689,0,0,69.65,68.97,0.663,0,0,0,69.07,69.66,0.556,6495,12.23,70.38,0,0,70.22,70.45,1.04,6689,0,0,72.29,71.66,1.12,0,0,0,71.38,71.59,25.13,6496,108.1,70.4,0,0,67.12,67.43,0,6689,0,0,67.48,66.87,0.29,0,0,0,67.63,13,0.24,1492,3.3,0 "2010-11-08 00:00:00",527,0,0,69.52,69.64,0.3,6689,0,0,70.85,70.12,0.67,0,0,0,70.82,71.33,0.51,6496,15.86,69.4,0,0,68.71,68.91,0.195,6689,0,0,70.31,69.63,0.669,0,0,0,70.19,70.04,0.595,6451,13.7,69.99,0,0,70.68,70.81,0.93,6689,0,0,73.43,72.86,1.14,0,0,0,73.65,73.36,25.2,6496,108.1,70.4,0,0,66.28,66.48,0,6689,0,0,66.64,66.07,0.2,0,0,0,66.8,13,0,1492,10.85,0 "2010-11-09 00:00:00",528,0,0,69.75,70.07,0.33,6689,0,0,71.63,71.02,0.61,0,0,0,70.86,71.56,0.53,6496,18.86,69.4,0,0,69.13,69.34,0.208,6689,0,0,70.91,70.28,0.615,0,0,0,70.48,70.97,0.453,6496,15.78,69.4,0,0,71.12,71.43,0.7,6689,0,0,73.58,72.9,1.2,0,0,0,72.92,73.23,0.69,6496,18.86,69.4,0,0,67.03,67.12,0,6689,0,0,67.34,66.85,0.13,0,0,0,67.45,67.96,0,6496,8.84,69.4 "2010-11-10 00:00:00",529,0,0,69.65,70.03,0.39,6689,0,0,71.38,70.64,0.64,0,0,0,70.71,71.18,0.5,6496,16.86,69.4,0,0,69.48,69.66,0.223,6689,0,0,71.41,70.8,0.593,0,0,0,70.85,68.84,1.497,6274,19.35,69.39,0,0,71.59,71.76,0.52,6689,0,0,74.35,73.71,1.13,0,0,0,73.3,73.63,25.33,6496,108.1,69.4,0,0,67.42,67.55,0,6689,0,0,68.12,67.64,0.13,0,0,0,68.06,13.09,0,1492,16.86,0 "2010-11-11 00:00:00",530,0,0,68.82,69.22,0.37,6689,0,0,69.95,69.38,0.55,0,0,0,70.06,70.78,0.61,6496,3.95,69.4,0,0,69.56,69.74,0.178,6689,0,0,71.47,70.86,0.594,0,0,0,71.15,71.51,0.464,6491,26.1,69.4,0,0,72.28,72.7,0.64,6689,0,0,75.06,74.41,1.15,0,0,0,75.03,74.68,25.38,6496,125.7,69.4,0,0,67.31,67.32,0,6689,0,0,67.99,67.5,0.12,0,0,0,68.01,13.14,0,1492,3.95,1.37 "2010-11-12 00:00:00",531,0,0,68.07,68.25,0.3,6689,0,0,69.57,68.87,0.51,0,0,0,69.22,70,0.66,6496,8.99,69.4,0,0,68.09,68.22,0.157,6689,0,0,69.92,69.26,0.637,0,0,0,69.4,69.8,0.554,6478,9.88,69.32,0,0,69.81,69.97,0.39,6689,0,0,72.39,71.69,0.98,0,0,0,71.61,71.93,25.47,6496,108.1,69.4,0,0,66.35,66.31,0,6689,0,0,66.94,66.4,0.16,0,0,0,67.06,13.16,0,1492,1.94,0 "2010-11-13 00:00:00",532,0,0,67.68,68.19,0.35,6689,0,0,69.37,68.8,0.59,0,0,0,68.96,69.7,0.65,6496,16.15,68.4,0,0,67.87,68.02,0.156,6689,0,0,69.77,69.1,0.648,0,0,0,69.21,69.66,0.48,6492,27.09,68.94,0,0,70.01,70.15,0.4,6689,0,0,72.71,72.02,1.01,0,0,0,71.76,72.14,25.53,6496,130.8,69.4,0,0,66.15,66.12,0,6689,0,0,66.79,66.24,0.17,0,0,0,66.77,13.23,0,1492,8.99,0 "2010-11-14 00:00:00",533,0,0,67.48,67.78,0.31,6689,0,0,69.1,68.61,0.62,0,0,0,68.66,69.28,0.45,6496,18.16,68.4,0,0,67.25,67.44,0.181,6689,0,0,69.15,68.47,0.667,0,0,0,68.54,69.1,0.534,6495,16.76,68.4,0,0,69.03,69.33,0.5,6689,0,0,71.93,71.3,1.12,0,0,0,70.79,71.14,25.57,6496,18.16,68.4,0,0,65.56,65.68,0,6689,0,0,66.67,66.02,0.25,0,0,0,66.69,13.27,0.3,1492,15.15,68.4 "2010-11-15 00:00:00",534,0,0,69.14,69.64,0.38,6689,0,0,70.67,70.07,0.61,0,0,0,71.07,71.59,0.42,6496,19.15,68.4,0,0,67.57,67.78,0.185,6689,0,0,69.61,68.93,0.664,0,0,0,69.2,69.14,0.622,6447,19.1,68.4,0,0,70.7,71.01,0.51,6689,0,0,73.87,73.19,1.11,0,0,0,73.41,73.72,25.67,6496,22.15,68.4,0,0,65.56,65.67,0,6689,0,0,66.54,65.95,0.26,0,0,0,66.61,13.3,0,1492,15.14,68.4 "2010-11-16 00:00:00",535,0,0,69.09,69.47,0.31,6689,0,0,70.85,70.35,0.48,0,0,0,70.6,71.3,0.56,6496,7.1,68.4,0,0,68.97,69.17,0.17,6689,0,0,71.21,70.59,0.601,0,0,0,71.07,71.33,0.371,6496,13.06,68.4,0,0,70.69,70.86,0.53,6689,0,0,73.57,72.93,1.13,0,0,0,73.2,73.01,0.62,6496,19.15,68.4,0,0,66.64,66.78,0,6689,0,0,67.65,67.14,0,0,0,0,67.54,68.07,0,6496,7.1,68.4 "2010-11-17 00:00:00",536,0,0,64.84,64.72,0.14,6689,0,0,64.61,64.55,0.22,0,0,0,65.48,66.18,0.59,6496,0,67.4,0,0,67.72,67.84,0.134,6689,0,0,69.19,68.7,0.476,0,0,0,69.37,69.73,0.389,6494,6.379,68.08,0,0,70.22,70.38,0.42,6689,0,0,72.54,71.96,0.87,0,0,0,72.18,72.41,25.8,6496,108.1,68.4,0,0,64.84,64.72,0,6689,0,0,64.38,64.19,0,0,0,0,65.48,13.4,0,1492,0,0 "2010-11-18 00:00:00",537,0,0,66.61,66.77,0.13,6689,0,0,67.21,66.85,0.34,0,0,0,68.8,68.71,0.09,6496,0.1,67.4,0,0,66.58,66.57,0.083,6689,0,0,66.76,66.45,0.302,0,0,0,67.51,65.78,1.088,6324,0.006,67.4,0,0,70.54,70.64,0.48,6689,0,0,72.07,71.5,0.77,0,0,0,72.96,72.66,25.89,6496,108.1,67.4,0,0,62.53,62.61,0,6689,0,0,60.92,60.66,0,0,0,0,61.52,13.44,0,1492,0,0 "2010-11-19 00:00:00",538,0,0,68.36,68.71,0.22,6689,0,0,69,68.69,0.19,0,0,0,70.28,70.39,0,6496,17.15,67.4,0,0,68.36,68.4,0.065,6689,0,0,69.34,68.93,0.394,0,0,0,70.24,70.27,0.218,6495,8.53,67.4,0,0,70.64,70.63,0.28,6689,0,0,72.23,71.62,0.9,0,0,0,73.23,72.82,25.94,6496,17.15,67.4,0,0,65.24,65.22,0,6689,0,0,65.35,65.03,0,0,0,0,66.51,13.52,0,1492,0.1,67.4 "2010-11-20 00:00:00",539,0,0,67.46,67.71,0.31,6689,0,0,68.3,67.99,0.29,0,0,0,69.21,69.65,0.4,6496,17.14,67.4,0,0,67.82,67.96,0.137,6689,0,0,69.23,68.78,0.43,0,0,0,69.69,69.96,0.352,6484,14.6,67.37,0,0,70.23,70.41,0.37,6689,0,0,72.19,71.6,0.86,0,0,0,72.8,72.36,26.02,6496,108.1,67.4,0,0,66.02,66,0,6689,0,0,66.39,66.07,0,0,0,0,67.43,13.55,0,1492,11.13,0 "2010-11-21 00:00:00",540,0,0,67.26,67.57,0.31,6689,0,0,68.21,67.95,0.44,0,0,0,68.91,69.47,0.54,6496,24.16,67.4,0.004,0,66.77,66.96,0.183,6689,0.004,0,68.11,67.66,0.433,0.394,0.016,0,68.53,68.93,0.4,6492,20.95,67.4,66.41,0.14,68.64,68.87,0.38,6746,66.96,0.44,70.8,70.23,0.79,6811,277.9,0,70.62,70.65,26.09,6496,24.16,67.4,0,0,65.2,0,0,6689,0,0,0,0,0,0,0,0,66.61,13.59,0,1492,0,-12.81 "2010-11-22 00:00:00",541,0,0,67.41,67.85,0.34,6689,0,0,68.51,68.41,0.09,0,0,0,69.13,69.73,0.49,6496,24.15,67.4,0,0,67,67.21,0.195,6689,0,0,68.43,68,0.416,0,0,0,68.64,69.24,0.568,6496,26.83,67.4,0,0,68.78,68.97,0.42,6689,0,0,71.26,70.72,0.8,0,0,0,70.97,71.04,0.85,6496,108.1,67.4,0,0,65.32,65.44,0,6689,0,0,65.93,65.6,0,0,0,0,66.67,67.25,0.14,6496,24.15,0 "2010-11-23 00:00:00",542,0,0,68,68.46,0.37,6689,0,0,69.37,69.11,0.24,0,0,0,69.72,69.96,0.33,6496,33.18,66.4,0,0,67.8,68.08,0.255,6689,0,0,69.37,68.97,0.388,0,0,0,69.47,68.94,1.037,6389,30.35,66.58,0,0,70.12,70.54,0.54,6689,0,0,72.58,72.05,0.83,0,0,0,72.54,72.64,26.22,6496,108.1,67.4,0,0,65.69,65.77,0,6689,0,0,66.27,65.98,0,0,0,0,66.96,13.67,0,1492,23.15,0 "2010-11-24 00:00:00",543,0,0,68.2,68.65,0.35,6689,0,0,69.37,69.07,0.15,0,0,0,69.77,70.31,0.42,6496,34.18,66.4,0,0,68.22,68.52,0.276,6689,0,0,69.84,69.44,0.387,0,0,0,69.91,70.46,0.52,6496,33.7,66.4,0,0,70.31,70.57,0.43,6689,0,0,72.91,72.36,0.98,0,0,0,72.83,72.77,0.77,6496,34.18,66.4,0,0,66.65,66.74,0,6689,0,0,67.13,66.85,0,0,0,0,67.54,68.25,0,6496,33.18,66.4 "2010-11-25 00:00:00",544,0,0,66.91,67.19,0.23,6689,0,0,68.08,67.94,0.15,0,0,0,68.96,69.28,0.3,6496,31.18,66.4,0,0,67.68,67.92,0.227,6689,0,0,68.91,68.54,0.347,0,0,0,69.24,69.7,0.403,6495,33.37,66.4,0,0,69.2,69.45,0.45,6689,0,0,71.7,71.17,0.86,0,0,0,71.32,71.34,26.29,6496,34.18,66.4,0,0,66.28,66.16,0,6689,0,0,65.91,65.76,0,0,0,0,66.39,13.74,0,1492,31.18,66.4 "2010-11-26 00:00:00",545,0,0,65.59,65.66,0.18,6689,0,0,66.75,66.3,0.24,0,0,0,67.53,67.63,0.11,6496,21.15,66.4,0,0,66.44,66.57,0.106,6689,0,0,67.88,67.45,0.418,0,0,0,68.5,68.52,0.457,6465,26.61,66.4,0,0,67.3,67.36,0.31,6689,0,0,70.32,69.86,0.83,0,0,0,70.51,70.21,26.37,6496,108.1,66.4,0,0,65.59,65.66,0,6689,0,0,66.33,66.02,0,0,0,0,67.53,13.76,0,1492,21.15,0 "2010-11-27 00:00:00",546,0,0,65,65.08,0,6689,0,0,65.99,65.68,0.39,0,0,0,67.34,67.43,0,6496,14.13,66.4,0,0,65.56,65.71,0.109,6689,0,0,67.02,66.56,0.439,0,0,0,67.86,67.79,0.225,6481,20.3,66.4,0,0,66.35,66.61,0.3,6689,0,0,69.58,69.11,0.79,0,0,0,69.76,69.29,26.42,6496,22.16,66.4,0,0,65,65.08,0,6689,0,0,65.55,65.26,0,0,0,0,66.67,13.79,0,1492,14.13,66.4 "2010-11-28 00:00:00",547,0,0,63.62,63.52,0,6689,0,0,64.63,64.34,0.27,0,0,0,65.67,65.73,0,6496,5.1,66.4,0,0,63.98,64.12,0.128,6689,0,0,65.24,64.74,0.493,0,0,0,66.21,65.86,0.216,6460,9.03,66.39,0,0,65,65.08,0.55,6689,0,0,66.2,65.79,0.89,0,0,0,67.34,67.43,26.48,6496,108.1,66.4,0,0,63.62,63.52,0,6689,0,0,64.42,64.01,0,0,0,0,65.67,13.84,0,1492,5.1,0 "2010-11-29 00:00:00",548,0,0,63.58,63.58,0,6689,0,0,65.66,65.29,0.4,0,0,0,66.07,65.9,0.17,6496,0,65.39,0,0,63.71,63.8,0.087,6689,0,0,65.66,65.12,0.524,0,0,0,66.39,66.39,0.17,6496,2.389,65.97,0,0,64.56,64.73,0.63,6689,0,0,68.8,68.35,0.97,0,0,0,68.33,68.5,0.67,6496,5.1,66.4,0,0,63.04,62.95,0,6689,0,0,63.67,63.21,0,0,0,0,65.03,64.8,0,6496,0,65.39 "2010-11-30 00:00:00",549,0,0,64.24,64.26,0.1,6689,0,0,66.24,65.89,0.41,0,0,0,66.93,67.28,0.31,6496,0,65.39,0,0,65.86,65.9,0.069,6689,0,0,69.49,68.94,0.535,0,0,0,70.3,69.76,0.504,6432,0.188,65.28,0,0,69.53,69.56,0.62,6689,0,0,76.83,76.22,1,0,0,0,77.33,77.53,26.69,6496,108.1,65.39,0,0,63.19,63.19,0,6689,0,0,64.17,63.76,0,0,0,0,65.31,13.94,0,1492,0,0 "2010-12-01 00:00:00",550,0,0,64.59,64.74,0.14,6689,0,0,67.94,67.63,0.47,0,0,0,67.94,68.12,0.21,6496,0,65.39,0,0,65.49,65.56,0.094,6689,0,0,69.96,69.33,0.606,0,0,0,70.55,70.81,0.304,6496,0,65.39,0,0,68.28,68.46,0.37,6689,0,0,75.78,75.17,1.11,0,0,0,76.15,76.3,26.82,6496,0,65.39,0,0,63.29,63.09,0,6689,0,0,64.91,64.42,0,0,0,0,65.83,14.09,0,1492,0,65.39 "2010-12-02 00:00:00",551,0,0,64.55,64.54,0,6689,0,0,67.02,66.46,0.37,0,0,0,67.82,68.42,0.63,6496,0,64.39,0,0,65.71,65.86,0.114,6689,0,0,70.55,69.95,0.581,0,0,0,71.09,71.31,0.235,6495,0.025,64.53,0,0,68.05,68.23,0.33,6689,0,0,75.66,75.01,1.07,0,0,0,76.08,76.21,0.64,6496,108.1,65.39,0,0,64.2,64.17,0,6689,0,0,66.23,65.75,0,0,0,0,67.34,67.56,0,1492,0,0 "2010-12-03 00:00:00",552,0,0,64.36,64.38,0.11,6689,0,0,66.62,66.13,0.43,0,0,0,66.86,67.59,0.64,6496,0,64.39,0,0,65.57,65.74,0.145,6689,0,0,70.02,69.44,0.566,0,0,0,70.58,69.2,1.022,6344,0.069,64.35,0,0,68.03,68.22,0.46,6689,0,0,75.41,74.72,1.01,0,0,0,75.68,75.79,27.08,6496,108.1,64.39,0,0,63.79,63.77,0,6689,0,0,65.68,65.23,0,0,0,0,66.47,14.18,0,1492,0,0 "2010-12-04 00:00:00",553,0,0,64.51,64.92,0.39,6689,0,0,66.17,65.81,0.37,0,0,0,67.1,67.35,0.2,6496,9.16,64.39,0,0,65.59,65.84,0.224,6689,0,0,69.17,68.58,0.568,0,0,0,69.65,69.97,0.319,6496,2.248,64.39,0,0,68.41,68.63,0.56,6689,0,0,75.23,74.49,1.01,0,0,0,75.4,75.59,27.16,6496,9.16,64.39,0,0,63.38,63.61,0,6689,0,0,64.96,64.52,0,0,0,0,66.08,14.31,0,1492,0,64.39 "2010-12-05 00:00:00",554,0,0,63.94,64.13,0.22,6689,0,0,65.64,65.03,0.4,0,0,0,66.72,66.88,0.09,6496,4.13,64.39,0,0,63.51,63.77,0.206,6689,0,0,65.51,64.98,0.514,0,0,0,66.13,66.43,0.274,6496,9.69,64.39,0,0,64.51,64.92,0.54,6689,0,0,69.11,68.54,0.98,0,0,0,68.59,68.95,27.22,6496,13.17,64.39,0,0,62.97,63.37,0,6689,0,0,64.16,63.77,0,0,0,0,65,14.36,0,1492,4.13,64.39 "2010-12-06 00:00:00",555,0,0,65.06,65.24,0.2,6689,0,0,67.73,67.56,0.34,0,0,0,69.22,69.75,0.44,6496,0,63.39,0,0,64.28,64.45,0.142,6689,0,0,67.76,67.2,0.551,0,0,0,68.32,67.58,0.943,6381,0.192,63.61,0,0,65.47,65.83,0.33,6689,0,0,71.79,71.11,1.13,0,0,0,71.9,72.21,27.36,6496,108.1,64.39,0,0,62.77,62.77,0,6689,0,0,64.05,63.61,0,0,0,0,65.28,14.38,0,1492,0,0 "2010-12-07 00:00:00",556,0,0,64.44,64.63,0.14,6689,0,0,66.56,65.87,0.51,0,0,0,66.99,67.79,0.7,6496,0,63.39,0,0,66.25,66.42,0.132,6689,0,0,70.5,69.91,0.579,0,0,0,71.23,71.59,0.337,6496,0,63.39,0,0,69.71,69.87,0.82,6689,0,0,77.09,76.53,1.09,0,0,0,77.57,77.85,0.86,6496,0,63.39,0,0,63.33,63.48,0,6689,0,0,65.17,64.68,0,0,0,0,66.03,66.54,0,6496,0,63.39 "2010-12-08 00:00:00",557,0,0,64.43,64.53,0.13,6689,0,0,67.42,67.01,0.39,0,0,0,67.28,67.54,0.14,6496,0,63.39,0,0,65.66,65.85,0.181,6689,0,0,69.94,69.32,0.6,0,0,0,70.44,70.71,0.281,6496,0.013,63.38,0,0,68.29,68.42,0.7,6689,0,0,75.43,74.77,1.1,0,0,0,75.73,75.97,0.72,6496,108.1,63.39,0,0,63.66,63.64,0,6689,0,0,65.3,64.87,0.1,0,0,0,66.1,66.52,0,1492,0,0 "2010-12-09 00:00:00",558,0,0,64.61,64.71,0.14,6689,0,0,67.7,66.98,0.68,0,0,0,67.97,68.39,0.38,6496,0,63.39,0,0,65.92,66.12,0.183,6689,0,0,70.18,69.56,0.602,0,0,0,70.64,69.65,0.787,6386,0.05,63.36,0,0,69.05,69.38,0.39,6689,0,0,75.83,75.07,1.09,0,0,0,76.07,76.16,27.72,6496,108.1,63.39,0,0,63.46,63.56,0,6689,0,0,65.12,64.72,0,0,0,0,66.19,14.61,0,1492,0,0 "2010-12-10 00:00:00",559,0,0,64.75,64.89,0.24,6689,0,0,66.75,66.09,0.65,0,0,0,67.55,68.17,0.46,6496,0,63.39,0,0,65.82,65.98,0.166,6689,0,0,70.48,69.88,0.593,0,0,0,71.14,71.38,0.272,6496,0,63.39,0,0,68.86,68.8,1,6689,0,0,76.59,76.01,1.13,0,0,0,77.06,77.28,0.73,6496,0,63.39,0,0,63.84,63.95,0,6689,0,0,66.12,65.64,0,0,0,0,67.06,67.27,0,6496,0,63.39 "2010-12-11 00:00:00",560,0,0,63.95,64.03,0.14,6689,0,0,63.3,62.95,0.34,0,0,0,65.99,66.06,0,6496,0,63.39,0,0,65.66,65.78,0.17,6689,0,0,69.25,68.68,0.554,0,0,0,70.3,69.73,0.543,6429,0.025,63.38,0,0,68.5,68.96,0.81,6689,0,0,75.78,75.07,1.07,0,0,0,75.99,76.26,27.96,6496,108.1,63.39,0,0,63.61,63.54,0,6689,0,0,63.07,62.67,0,0,0,0,65.99,14.8,0,1492,0,0 "2010-12-12 00:00:00",561,0,0,67.24,67.58,0.27,6689,0,0,68.27,67.91,0.34,0,0,0,69.72,70.07,0.32,6496,0,63.39,0,0,66.28,66.47,0.185,6689,0,0,67.44,67.02,0.408,0,0,0,69.45,66.87,1.514,6233,0.05,63.36,0,0,69.78,70.47,0.64,6689,0,0,73.35,72.96,0.97,0,0,0,75.03,75.1,28.09,6496,108.1,63.39,0,0,62.78,62.87,0,6689,0,0,61.08,60.76,0,0,0,0,64.05,14.85,0,1492,0,0 "2010-12-13 00:00:00",562,0,0,66.15,66.41,0.14,6689,0,0,67.22,66.75,0.28,0,0,0,67.69,68.27,0.45,6496,0,63.39,0,0,68.23,68.31,0.087,6689,0,0,69.67,69.17,0.48,0,0,0,70.1,70.38,0.267,6495,0,63.39,0,0,71.78,71.83,0.3,6689,0,0,73.45,72.75,0.94,0,0,0,74.12,74.17,28.23,6496,0,63.39,0,0,65.29,65.25,0,6689,0,0,65.94,65.49,0,0,0,0,66.26,15.04,0,1492,0,63.39 "2010-12-14 00:00:00",563,0,0,66.37,66.64,0.28,6689,0,0,67.47,67.09,0.37,0,0,0,67.61,68.25,0.53,6496,0,63.39,0,0,67.16,67.34,0.202,6689,0,0,69.06,68.57,0.481,0,0,0,69.24,69.68,0.391,6494,0.019,63.38,0,0,70.02,70.13,0.45,6689,0,0,72.88,72.21,1.01,0,0,0,72.45,72.75,0.7,6496,108.1,63.39,0,0,65.4,65.28,0,6689,0,0,66.27,65.84,0,0,0,0,66.51,67.15,0,1492,0,0 "2010-12-15 00:00:00",564,0,0,66.58,66.78,0.1,6689,0,0,68.08,67.59,0.28,0,0,0,68.38,69.13,0.69,6496,0,63.39,0,0,67.38,67.6,0.183,6689,0,0,69.58,69.07,0.491,0,0,0,69.7,68.6,1.198,6347,0.031,63.37,0,0,70.02,70.28,0.43,6689,0,0,73.75,73.1,0.95,0,0,0,73.5,73.71,28.46,6496,108.1,63.39,0,0,65.21,65.29,0,6689,0,0,65.87,65.51,0,0,0,0,66.31,15.12,0,1492,0,0 "2010-12-16 00:00:00",565,0,0,65.89,66.02,0,6689,0,0,67.4,66.85,0.52,0,0,0,67.86,68.56,0.56,6496,0,63.39,0,0,68.19,68.29,0.156,6689,0,0,70.63,70.14,0.474,0,0,0,71.31,71.69,0.347,6496,0,63.39,0,0,71.61,71.85,0.48,6689,0,0,76.45,75.91,1.07,0,0,0,76.99,77.2,28.62,6496,0,63.39,0,0,65.03,64.68,0,6689,0,0,66.02,65.54,0,0,0,0,66.58,15.29,0,1492,0,63.39 "2010-12-17 00:00:00",566,0,0,65.38,65.41,0,6689,0,0,63.95,63.65,0.3,0,0,0,66.86,67.08,0.18,6496,0,63.39,0,0,66.99,67.07,0.187,6689,0,0,68.51,68.04,0.463,0,0,0,69.44,69.65,0.234,6495,0.006,63.39,0,0,68.95,69.15,0.58,6689,0,0,71.7,71.3,1.03,0,0,0,72,72.15,28.71,6496,108.1,63.39,0,0,65.38,65.06,0,6689,0,0,63.2,62.76,0,0,0,0,66.86,15.34,0,1492,0,0 "2010-12-18 00:00:00",567,0,0,65.43,65.5,0.22,6689,0,0,66.23,65.75,0.66,0,0,0,67.25,67.18,0,6496,0,63.39,0,0,65.94,66.17,0.229,6689,0,0,66.14,65.79,0.324,0,0,0,68.58,68.55,0.106,6494,0,63.39,0,0,67.32,67.74,1.02,6689,0,0,69.49,69.22,0.92,0,0,0,71.76,71.61,28.86,6496,0,63.39,0,0,64.81,65.02,0,6689,0,0,62.76,62.57,0,0,0,0,66.09,15.38,0,1492,0,63.39 "2010-12-19 00:00:00",568,0,0,65.32,65.68,0.36,6689,0,0,66.75,66.4,0.63,0,0,0,67.41,67.73,0.27,6496,0,63.39,0,0,65.79,65.81,0.211,6689,0,0,67.41,67.09,0.316,0,0,0,69,69.18,0.213,6493,0,63.39,0,0,68.05,68.39,0.83,6689,0,0,71.12,71.16,1.04,0,0,0,72.65,72.85,29.15,6496,0,63.39,0,0,63.88,63.6,0,6689,0,0,64.68,64.31,0,0,0,0,65.93,15.46,0,1492,0,63.39 "2010-12-20 00:00:00",569,0,0,64.98,65.21,0.18,6689,0,0,66.57,66.08,0.47,0,0,0,67.38,67.53,0.14,6496,0,62.39,0,0,66.33,66.63,0.274,6689,0,0,68.8,68.34,0.445,0,0,0,69.56,69.9,0.356,6491,0,63.34,0,0,69.56,70.3,1.25,6689,0,0,73.14,72.63,0.93,0,0,0,73.66,74.04,29.24,6496,0,63.39,0,0,64.52,64.52,0,6689,0,0,65.79,65.34,0,0,0,0,66.41,15.54,0.11,1493,0,62.39 "2010-12-21 00:00:00",570,0,0,66.45,66.44,0.11,6689,0,0,67.5,67.1,0.52,0,0,0,67.99,68.44,0.37,6496,0,62.39,0,0,66.41,66.5,0.191,6689,0,0,69.12,68.78,0.405,0,0,0,70.22,70.44,0.274,6490,0,62.39,0,0,68.83,69.16,0.77,6689,0,0,75.63,75.33,1.08,0,0,0,76.57,76.81,29.41,6496,0,62.39,0,0,63.65,63.3,0,6689,0,0,64.45,64.05,0,0,0,0,65.57,15.63,0,1493,0,62.39 "2010-12-22 00:00:00",571,0,0,65.94,66.04,0,6689,0,0,67.39,66.91,0.39,0,0,0,67.68,68.4,0.69,6496,0,62.39,0,0,67.29,67.5,0.202,6689,0,0,69.77,69.23,0.522,0,0,0,70.18,70.41,0.407,6482,0,62.39,0,0,70.87,71.07,0.77,6689,0,0,74.21,73.51,1.09,0,0,0,74.12,74.49,29.61,6496,0,62.39,0,0,64.9,64.89,0,6689,0,0,65.73,65.27,0,0,0,0,66.25,15.73,0,1493,0,62.39 "2010-12-23 00:00:00",572,0,0,65.95,65.95,0,6689,0,0,67.66,67.19,0.45,0,0,0,67.91,68.21,0.27,6496,0,62.39,0,0,67.25,67.36,0.208,6689,0,0,69.76,69.33,0.42,0,0,0,70.44,70.59,0.353,6479,0,62.39,0,0,70.07,70.64,0.86,6689,0,0,74.63,74.3,1.11,0,0,0,75.28,75.47,29.71,6496,0,62.39,0,0,65.18,64.9,0,6689,0,0,66.12,65.68,0,0,0,0,66.54,15.79,0,1493,0,62.39 "2010-12-24 00:00:00",573,0,0,65.82,65.84,0,6689,0,0,67.7,67.24,0.44,0,0,0,68.2,68.89,0.58,6496,0,62.39,0,0,66.58,66.63,0.108,6689,0,0,68.52,68.02,0.485,0,0,0,69,69.26,0.261,6495,0,62.39,0,0,68.26,68.64,0.6,6689,0,0,71.2,71.03,1.06,0,0,0,71.79,72.02,0.59,6496,0,62.39,0,0,65.37,65.18,0,6689,0,0,66.36,65.9,0,0,0,0,66.82,67.25,0,1493,0,62.39 "2010-12-25 00:00:00",574,0,0,64.89,64.99,0.09,6689,0,0,66.93,66.36,0.56,0,0,0,67.03,67.54,0.54,6496,0,62.39,0,0,65.99,66.09,0.139,6689,0,0,68.21,67.69,0.506,0,0,0,68.61,68.95,0.458,6486,0,62.39,0,0,67.32,67.57,0.48,6689,0,0,70.4,70.1,0.95,0,0,0,70.7,71.24,29.98,6496,0,62.39,0,0,64.7,64.99,0,6689,0,0,65.83,65.31,0,0,0,0,66.89,15.93,0,1493,0,62.39 "2010-12-26 00:00:00",575,0,0,65.23,65.5,0.23,6689,0,0,66.36,65.97,0.41,0,0,0,66.93,67.23,0.3,6496,0,62.39,0,0,66.43,66.61,0.218,6689,0,0,68.98,68.45,0.523,0,0,0,69.48,69.84,0.409,6494,0,62.39,0,0,69.34,69.78,0.65,6689,0,0,73.03,72.22,1.09,0,0,0,73.09,73.26,30.11,6496,0,62.39,0,0,64.7,64.6,0,6689,0,0,65.74,65.29,0,0,0,0,66.06,16.02,0,1493,0,62.39 "2010-12-27 00:00:00",576,0,0,65.38,65.59,0.27,6689,0,0,66.48,66.3,0.34,0,0,0,67.21,67.63,0.31,6496,0,62.39,0,0,66.88,67.06,0.197,6689,0,0,69.66,69.11,0.535,0,0,0,70.17,70.58,0.469,6490,0,62.39,0,0,70.11,70.49,0.54,6689,0,0,73.98,73.32,1.07,0,0,0,74.38,74.88,30.36,6496,0,62.39,0,0,64.85,64.71,0,6689,0,0,65.9,65.4,0,0,0,0,66.19,16.17,0,1493,0,62.39 "2010-12-28 00:00:00",577,0,0,65.95,66.22,0.28,6689,0,0,67.43,66.93,0.23,0,0,0,67.73,68.46,0.59,6496,0,62.39,0,0,66.66,66.89,0.221,6689,0,0,69.23,68.7,0.521,0,0,0,69.65,69.96,0.37,6491,0,62.39,0,0,69.61,70.02,0.62,6689,0,0,73.81,73.06,1.08,0,0,0,73.81,74.14,30.45,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,65.88,65.45,0,0,0,0,66.09,16.2,0,1493,0,62.39 "2010-12-29 00:00:00",578,0,0,65.92,66.19,0.25,6689,0,0,67.24,66.88,0.16,0,0,0,67.78,68.51,0.58,6496,0,62.39,0,0,66.56,66.8,0.246,6689,0,0,69.14,68.61,0.518,0,0,0,69.5,69.92,0.388,6496,0,62.39,0,0,69.24,69.71,0.72,6689,0,0,74.28,73.54,1.07,0,0,0,74.22,74.4,30.58,6496,0,62.39,0,0,64.4,64.68,0,6689,0,0,65.24,64.84,0,0,0,0,65.53,16.31,0,1493,0,62.39 "2010-12-30 00:00:00",579,0,0,64.25,64.25,0,6689,0,0,65.37,64.93,0.14,0,0,0,65.54,66.08,0.53,6496,0,62.39,0,0,62.11,62.1,0.108,6689,0,0,62.02,61.71,0.291,0,0,0,62.36,62.62,0.248,6493,0,62.39,0,0,65.92,66.19,0.44,6689,0,0,67.53,67.1,0.76,0,0,0,67.84,68.51,30.62,6496,0,62.39,0,0,59.01,59.05,0,6689,0,0,57.35,57.14,0,0,0,0,57.84,16.33,0,1493,0,62.39 "2010-12-31 00:00:00",580,0,0,64.03,64.02,0,6689,0,0,64.86,64.47,0.6,0,0,0,65.37,66.19,0.69,6496,6.22,62.39,0,0,65.23,65.25,0.024,6689,0,0,66.36,65.94,0.403,0,0,0,66.69,66.98,0.383,6489,1.421,62.39,0,0,67.1,67.12,0.21,6689,0,0,68.41,68.02,0.78,0,0,0,68.61,68.76,30.74,6496,6.22,62.39,0,0,64.03,64.02,0,6689,0,0,64.54,64.15,0,0,0,0,65.36,16.44,0,1493,0,62.39 "2011-01-01 00:00:00",581,0,0,63.73,64.03,0,6689,0,0,64.89,64.48,0.37,0,0,0,65.1,65.61,0.39,6496,6.23,62.39,0,0,63.98,64.01,0.051,6689,0,0,64.95,64.55,0.386,0,0,0,65.21,65.75,0.523,6496,10.38,62.39,0,0,64.71,64.61,0.23,6689,0,0,66.02,65.58,0.76,0,0,0,65.97,66.38,30.75,6496,16.27,62.39,0,0,63.54,63.64,0,6689,0,0,64,63.67,0,0,0,0,64.8,16.49,0.27,1493,6.22,62.39 "2011-01-02 00:00:00",582,0,0,64.02,64.01,0.09,6689,0,0,64.62,64.35,0.57,0,0,0,65.19,65.99,0.76,6496,27.3,62.39,0,0,64.75,64.81,0.07,6689,0,0,65.94,65.56,0.362,0,0,0,66.38,66.69,0.345,6495,13.39,62.39,0,0,66.19,66.29,0.26,6689,0,0,67.98,67.6,0.71,0,0,0,68.08,68.25,30.86,6496,27.3,62.39,0,0,63.72,63.62,0,6689,0,0,64.1,63.69,0,0,0,0,64.81,16.58,0,1493,4.22,62.39 "2011-01-03 00:00:00",583,0,0,64.12,64.38,0.2,6689,0,0,65.05,64.75,0.27,0,0,0,65.51,16.67,30.94,1493,30.31,62.39,0,0,64.26,64.41,0.126,6689,0,0,65.45,65.11,0.326,0,0,0,65.92,66.38,0.465,6495,31.47,62.39,0,0,65.69,65.71,0.37,6689,0,0,67.08,66.72,0.69,0,0,0,67.07,67.18,30.94,6496,35.32,62.39,0,0,62.87,63.25,0,6689,0,0,63.87,63.54,0,0,0,0,64.53,16.66,0,1493,27.3,62.39 "2011-01-04 00:00:00",584,0,0,66.19,66.49,0.33,6689,0,0,67.84,67.54,0.25,0,0,0,68.09,68.7,0.67,6496,16.28,62.39,0,0,65.37,65.59,0.217,6689,0,0,67.14,66.71,0.423,0,0,0,67.52,67.77,0.422,6483,24.76,62.39,0,0,67.91,68.06,0.54,6689,0,0,70.43,69.91,0.92,0,0,0,70.25,70.1,30.99,6496,30.31,62.39,0,0,63.15,63.22,0,6689,0,0,63.98,63.67,0,0,0,0,64.8,16.68,0,1493,16.28,62.39 "2011-01-05 00:00:00",585,0,0,67.31,67.8,0.39,6689,0,0,68.92,68.64,0.26,0,0,0,69.22,69.98,0.73,6496,28.31,62.39,0,0,67.07,67.43,0.355,6689,0,0,69.09,68.65,0.426,0,0,0,69.33,69.9,0.533,6496,27.45,62.39,0,0,70.2,70.65,0.63,6689,0,0,72.91,72.35,0.9,0,0,0,72.76,72.89,0.82,6496,31.31,62.39,0,0,64.08,64.2,0,6689,0,0,65.02,64.71,0,0,0,0,66.06,66.47,0,6496,16.28,62.39 "2011-01-06 00:00:00",586,0,0,66.58,66.95,0.3,6689,0,0,67.72,67.51,0.26,0,0,0,68.64,69.37,0.75,6496,4.26,62.39,0,0,67.42,67.73,0.298,6689,0,0,69.33,68.87,0.444,0,0,0,69.52,69.89,0.618,6476,17.05,62.39,0,0,70.21,70.64,0.52,6689,0,0,72.8,72.22,0.94,0,0,0,72.45,72.59,31.15,6496,56.47,62.39,0,0,65.22,65.32,0,6689,0,0,65.91,65.62,0,0,0,0,66.89,16.75,0.14,1493,3.26,62.39 "2011-01-07 00:00:00",587,0,0,67.02,67.36,0.26,6689,0,0,68.41,67.97,0.64,0,0,0,68.99,69.61,0.57,6496,13.28,62.39,0,0,67.11,67.27,0.156,6689,0,0,68.88,68.4,0.469,0,0,0,69.26,69.62,0.422,6488,12.56,62.39,0,0,70.27,70.8,0.63,6689,0,0,72.76,72.26,0.93,0,0,0,72.82,72.79,31.2,6496,16.29,62.39,0,0,64.66,64.61,0,6689,0,0,65.38,65.01,0,0,0,0,66.03,16.79,0,1493,4.26,62.39 "2011-01-08 00:00:00",588,0,0,66.93,67.33,0.3,6689,0,0,68.27,67.86,0.2,0,0,0,68.98,69.71,0.57,6496,15.28,62.39,0,0,66.44,66.68,0.201,6689,0,0,68.15,67.67,0.466,0,0,0,68.52,69.02,0.475,6495,13.23,62.39,0,0,68.63,68.93,0.45,6689,0,0,71.26,70.68,0.96,0,0,0,71.02,71.18,31.27,6496,15.28,62.39,0,0,64.35,64.5,0,6689,0,0,65.29,64.93,0,0,0,0,66.41,16.85,0,1493,12.28,62.39 "2011-01-09 00:00:00",589,0,0,66.79,67.06,0.26,6689,0,0,67.9,67.5,0.32,0,0,0,68.86,69.59,0.61,6496,9.25,62.39,0,0,67,67.24,0.226,6689,0,0,69.02,68.54,0.467,0,0,0,69.4,69.86,0.427,6495,13.97,62.39,0,0,70.21,70.54,0.52,6689,0,0,72.81,72.27,0.93,0,0,0,72.5,72.95,31.37,6496,21.29,62.39,0,0,64.79,64.81,0,6689,0,0,65.66,65.26,0,0,0,0,66.39,16.92,0,1493,8.25,62.39 "2011-01-10 00:00:00",590,0,0,66.89,67.44,0.37,6689,0,0,68.25,68.08,0.31,0,0,0,69.25,69.63,0.38,6496,6.25,62.39,0,0,67.1,67.32,0.202,6689,0,0,69.18,68.69,0.475,0,0,0,69.53,69.91,0.547,6479,7.464,62.39,0,0,70.05,70.35,0.45,6689,0,0,72.46,71.89,0.94,0,0,0,72.57,72.87,31.46,6496,12.27,62.39,0,0,64.68,64.95,0,6689,0,0,65.48,65.13,0,0,0,0,66.12,16.95,0,1493,1.23,62.39 "2011-01-11 00:00:00",591,0,0,68.14,68.38,0.33,6689,0,0,71.18,70.46,0.64,0,0,0,70.67,71.05,0.4,6496,2.25,63.39,0,0,67.13,67.33,0.216,6689,0,0,69.37,68.84,0.514,0,0,0,69.74,70.09,0.409,6491,5.69,62.87,0,0,70.14,70.35,0.76,6689,0,0,72.38,71.78,1.03,0,0,0,132.8,125.1,31.51,6496,108.1,63.39,0,0,0,0,0,6689,0,0,65.46,65.04,0,0,0,0,66.32,11.65,0,1493,0.25,0 "2011-01-12 00:00:00",592,0,0,69.22,69.36,0.12,6689,0,0,72.14,71.3,0.51,0,0,0,72.04,72.78,0.64,6496,1.34,63.39,0,0,69.08,69.45,0.345,6689,0,0,71.81,71.17,0.621,0,0,0,72.21,71.51,0.852,6423,13.18,62.91,0,0,72.95,73.44,0.71,6689,0,0,76.12,75.51,1.1,0,0,0,76.16,76.24,22.31,6496,108.1,63.39,0,0,65.8,65.92,0,6689,0,0,67.58,66.88,0,0,0,0,68.09,11.68,0,1495,0,0 "2011-01-13 00:00:00",593,0,0,67.24,67.84,0.47,6689,0,0,69.23,68.35,0.44,0,0,0,69.73,70.42,0.55,6496,0,63.39,0,0,68.67,69.01,0.322,6689,0,0,71.59,70.95,0.616,0,0,0,71.57,71.97,0.646,6468,5.206,63.21,0,0,71.94,72.5,0.7,6689,0,0,75.23,74.94,1.08,0,0,0,74.97,75.39,22.31,6496,108.1,63.39,0,0,66.12,66.1,0,6689,0,0,68.11,67.49,0,0,0,0,68.31,11.73,0.12,1506,0,0 "2011-01-14 00:00:00",594,0,0,66.1,66.45,0.22,6689,0,0,67.72,67.01,0.28,0,0,0,68.22,68.94,0.68,6496,0,63.39,0,0,67.26,67.57,0.297,6689,0,0,69.36,68.8,0.545,0,0,0,69.54,70,0.503,6482,6.364,63.35,0,0,69.95,70.12,0.61,6689,0,0,72.62,72.06,1.03,0,0,0,72.24,72.76,22.39,6496,108.1,63.39,0,0,66.1,66.26,0,6689,0,0,67.52,66.97,0.09,0,0,0,67.72,11.83,0.1,1518,0,0 "2011-01-15 00:00:00",595,0,0,66.38,66.54,0,6689,0,0,68.96,68.28,0.89,0,0,0,68.67,69.08,0.49,6496,0,63.39,0,0,67.5,67.66,0.154,6689,0,0,69.62,68.98,0.624,0,0,0,69.86,69.63,0.534,6450,16.9,63.39,0,0,70.29,70.44,0.46,6689,0,0,72.82,72.14,1.04,0,0,0,73.33,73.31,22.5,6496,143.3,63.39,0,0,65.72,66.05,0,6689,0,0,67.21,66.62,0.15,0,0,0,67.85,11.86,0,1519,0,63.39 "2011-01-16 00:00:00",596,0,0,66.44,66.77,0.2,6689,0,0,68.57,68.02,0.54,0,0,0,68.82,68.92,0.11,6496,0,63.39,0,0,67.77,67.97,0.19,6689,0,0,70.84,70.25,0.583,0,0,0,71.19,71.48,0.334,6496,15.11,63.39,0,0,70.19,70.55,0.55,6689,0,0,74.61,73.9,1.05,0,0,0,74.74,74.97,0.66,6496,119.5,63.39,0,0,65.94,65.96,0,6689,0,0,67.17,66.6,0,0,0,0,68.22,68.13,0,6496,0,63.39 "2011-01-17 00:00:00",597,0,0,66.13,66.19,0,6689,0,0,68.58,67.83,0.57,0,0,0,68.68,12.09,22.78,1519,0,63.39,0,0,67.67,67.79,0.146,6689,0,0,70.67,70.05,0.603,0,0,0,71.17,71.35,0.382,6473,13.62,63.33,0,0,70.46,70.68,0.43,6689,0,0,74.74,73.95,1.1,0,0,0,74.87,75.04,22.78,6496,120.9,63.39,0,0,65.65,65.8,0,6689,0,0,66.91,66.3,0,0,0,0,67.92,12.01,0,1519,0,0 "2011-01-18 00:00:00",598,0,0,67.94,67.87,0,6689,0,0,70.04,69.56,0.48,0,0,0,70.28,70.85,0.65,6496,0,63.39,0,0,67.84,68.02,0.17,6689,0,0,70.97,70.36,0.6,0,0,0,71.37,71.74,0.361,6495,11.92,63.39,0,0,70.71,71.2,0.67,6689,0,0,75.12,74.44,1.06,0,0,0,75.19,75.47,22.8,6496,102,63.39,0,0,65.5,65.6,0,6689,0,0,67.05,66.41,0,0,0,0,67.97,12.1,0,1519,0,63.39 "2011-01-19 00:00:00",599,0,0,67.18,67.25,0.15,6689,0,0,69.34,68.81,0.73,0,0,0,69.26,69.66,0.43,6496,0,63.39,0,0,67.75,67.89,0.161,6689,0,0,70.53,69.96,0.55,0,0,0,70.78,70.5,0.691,6438,9.03,63.12,0,0,70.34,70.59,0.58,6689,0,0,74.28,74.07,1.06,0,0,0,74.5,74.75,23.05,6496,127.8,63.39,0,0,65.62,65.76,0,6689,0,0,67.02,66.47,0,0,0,0,67.41,12.19,0,1519,0,0 "2011-01-20 00:00:00",600,0,0,65.93,66.01,0.11,6689,0,0,68.74,68.12,0.61,0,0,0,68.37,69.21,0.71,6496,0,63.39,0,0,67.77,67.98,0.21,6689,0,0,70.63,70.03,0.582,0,0,0,71.02,71.47,0.552,6477,35.97,63.33,0,0,71,71.48,1.04,6689,0,0,74.06,73.5,1.06,0,0,0,74.38,74.65,23.2,6496,256.9,63.39,0,0,65.74,65.9,0,6689,0,0,67.35,66.71,0,0,0,0,67.91,12.28,0,1519,0,0 "2011-01-21 00:00:00",601,0,0,66.59,66.77,0.25,6689,0,0,68.99,68.29,0.8,0,0,0,68.96,69.5,0.45,6496,0,63.39,0,0,67.2,67.44,0.229,6689,0,0,69.87,69.31,0.543,0,0,0,70.22,67.51,1.538,6227,29.65,63.34,0,0,69.06,69.5,0.74,6689,0,0,72.7,72.36,0.99,0,0,0,72.81,73.18,23.35,6496,242.1,63.39,0,0,65.35,65.41,0,6689,0,0,67.04,66.36,0,0,0,0,67.85,12.34,0,1519,0,0 "2011-01-22 00:00:00",602,0,0,65.5,65.44,0,6689,0,0,68.28,67.81,0.45,0,0,0,68.31,68.25,0,6496,0,63.39,0,0,66.18,66.27,0.106,6689,0,0,68.38,67.77,0.604,0,0,0,68.75,68.88,0.318,6484,0.025,63.38,0,0,68.09,68.23,0.37,6689,0,0,70.33,69.88,1.06,0,0,0,70.25,70.45,23.48,6496,108.1,63.39,0,0,64.72,65.06,0,6689,0,0,65.94,65.31,0,0,0,0,67.32,12.44,0,1519,0,0 "2011-01-23 00:00:00",603,0,0,66.39,66.58,0,6689,0,0,68.88,68.12,0.75,0,0,0,68.62,69.28,0.7,6496,0,63.39,0,0,67.09,67.35,0.248,6689,0,0,70.21,69.6,0.604,0,0,0,70.51,70.79,0.408,6481,1.036,63.34,0,0,69.73,70.09,0.54,6689,0,0,74.5,73.8,1.05,0,0,0,74.51,74.73,23.61,6496,108.1,63.39,0,0,64.51,64.86,0,6689,0,0,65.88,65.29,0.09,0,0,0,66.9,12.5,0,1519,0,0 "2011-01-24 00:00:00",604,0,0,66.93,67.42,0.43,6689,0,0,68.62,67.83,0.51,0,0,0,69.05,69.87,0.72,6496,0,63.39,0,0,68.08,68.35,0.262,6689,0,0,71.52,70.93,0.578,0,0,0,72.01,65.98,2.929,5952,2.473,63.35,0,0,71.3,72.14,0.88,6689,0,0,75.49,74.97,1.08,0,0,0,75.99,76.32,23.77,6496,108.1,63.39,0,0,66.02,65.99,0,6689,0,0,67.61,67,0.09,0,0,0,68.26,12.59,0,1519,0,0